27-März-2024 iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF (DE) Inception Date 11.Juli2006 Fund Holdings as of 27.März2024 Number of Securities 25,00 Shares Outstanding 1.669.220,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Par Value Kurs Standort Börse Duration Fälligkeit Kupon Marktwährung DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 9032734.4 4.98221 9032734.4 8978000 8978000 100.35 Deutschland -- 8.04 15.Feb.2033 2.3 EUR 13.Jan.2023 BGB BELGIUM KINGDOM OF (GOVERNMENT) Schuldverschreibungen Anleihen 8597860.43 4.74234 8597860.43 8271000 8271000 101.67 Belgien -- 7.95 22.Juni2033 3 EUR 17.Jan.2023 BTPS ITALY (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 8251080.14 4.55107 8251080.14 7580000 7580000 107.08 Italien -- 7.46 01.Mai2033 4.4 EUR 01.Nov.2022 SPGB SPAIN (KINGDOM OF) Schuldverschreibungen Anleihen 7979679.97 4.40137 7979679.97 7584000 7584000 103.78 Spanien -- 8.13 31.Okt.2033 3.55 EUR 14.Juni2023 RAGB AUSTRIA (REPUBLIC OF) Schuldverschreibungen Anleihen 7860970.03 4.33589 7860970.03 7780000 7780000 100.76 Österreich -- 7.88 20.Feb.2033 2.9 EUR 11.Jan.2023 SPGB SPAIN (KINGDOM OF) Schuldverschreibungen Anleihen 7606540.75 4.19556 7606540.75 8455000 8455000 89.97 Spanien -- 3.8 31.Jan.2028 0 EUR 23.März2021 SPGB SPAIN (KINGDOM OF) Schuldverschreibungen Anleihen 7509305.55 4.14193 7509305.55 8280000 8280000 90.17 Spanien -- 5.16 30.Juli2029 0.8 EUR 08.März2022 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 7497798.52 4.13558 7497798.52 8902000 8902000 84.23 Frankreich -- 6.59 25.Nov.2030 0 EUR 08.Juni2020 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 7484011.9 4.12797 7484011.9 7160000 7160000 102.7 Deutschland -- 8.23 15.Aug.2033 2.6 EUR 14.Juli2023 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 7473300.67 4.12207 7473300.67 7434000 7434000 99.27 Frankreich -- 2.39 24.Sept.2026 2.5 EUR 20.Feb.2023 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Anleihen 7370021.38 4.0651 7370021.38 8122000 8122000 90.21 Italien -- 6.23 01.Dez.2030 1.65 EUR 10.Juni2020 BTPS ITALY (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 7362756.38 4.06109 7362756.38 8605000 8605000 85.13 Italien -- 6.68 01.Apr.2031 0.9 EUR 01.Okt.2020 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 7156026.36 3.94707 7156026.36 8742000 8742000 81.86 Frankreich -- 7.58 25.Nov.2031 0 EUR 12.Apr.2021 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 7127381.01 3.93127 7127381.01 7655000 7655000 93.04 Frankreich -- 3.82 25.Feb.2028 0.75 EUR 23.Mai2022 BTPS ITALY (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 7036522.99 3.88115 7036522.99 7550000 7550000 93.17 Italien -- 3.38 15.Sept.2027 0.95 EUR 16.Juli2020 SPGB SPAIN (KINGDOM OF) Schuldverschreibungen Anleihen 6928543.12 3.82159 6928543.12 7615000 7615000 90.48 Spanien -- 6.26 31.Okt.2030 1.25 EUR 30.Apr.2020 NETHER NETHERLANDS (KINGDOM OF) Schuldverschreibungen Anleihen 6911858.25 3.81239 6911858.25 7425000 7425000 93.09 Niederlande -- 2.77 15.Jan.2027 0 EUR 28.Mai2020 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 6884764.5 3.79745 6884764.5 7229000 7229000 94.57 Frankreich -- 7.88 25.Nov.2032 2 EUR 11.Juli2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 6732857.04 3.71366 6732857.04 7748000 7748000 86.9 Deutschland -- 6.31 15.Aug.2030 0 EUR 19.Juni2020 BGB BELGIUM (KINGDOM OF) Schuldverschreibungen Anleihen 6725481 3.70959 6725481 8112000 8112000 82.64 Belgien -- 8.01 22.Juni2032 0.35 EUR 25.Jan.2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 6495889.86 3.58295 6495889.86 7638000 7638000 85.05 Deutschland -- 7.3 15.Aug.2031 0 EUR 18.Juni2021 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 6455573.26 3.56072 6455573.26 7681000 7681000 84.05 Deutschland -- 7.8 15.Feb.2032 0 EUR 07.Jan.2022 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Anleihen 6350699.2 3.50287 6350699.2 7693000 7693000 82.46 Italien -- 7.09 01.Aug.2031 0.6 EUR 23.Feb.2021 SPGB SPAIN (KINGDOM OF) Schuldverschreibungen Anleihen 6316047.34 3.48376 6316047.34 7650000 7650000 82.47 Spanien -- 6.98 30.Apr.2031 0.1 EUR 20.Jan.2021 RAGB AUSTRIA (REPUBLIC OF) Schuldverschreibungen Anleihen 6047496.53 3.33563 6047496.53 7275000 7275000 83.13 Österreich -- 6.83 20.Feb.2031 0 EUR 03.Feb.2021 EUR EUR CASH Cash und/oder Derivate Geldmarkt 104659.06 0.05773 104659.06 104659 104659 100 Europäische Union -- 0 -- 0 EUR 01.Jan.1989 iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF (DE) Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus Staatsanleihen der Eurozone mit Investment-Grade-Rating besteht. Fondsvermögen EUR 181.104.253,90 Fondsauflegung 11.Juli2006 Basiswährung EUR Anlageklasse Anleihen Vergleichsindex Markit iBoxx € Liquid Sovereigns Capped 1.5-10.5 SFDR-Klassifizierung Andere Umlaufende Anteile 1.669.220 Gesamtkostenquote (TER) 0,15% ISIN DE000A0H0785 Ausschüttungshäufigkeit Bis zu 4x pro Jahr Gewinnverwendung ausschüttend Domizil Deutschland Produktstruktur Physisch Rebalancing-Intervall Vierteljährlich Methodik Sampling UCITS Ja Emittent BlackRock Asset Management Deutschland AG Fondsmanager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Depotbank State Street Bank GmbH Geschäftsjahresende 31 März Bloomberg-Ticker IB83EX GY WKN A0H078 Ausgabekurs 110,67 Rücknahmekurs 107,42 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 28.März2024 EUR 108.4963 1669220 181104253.9 -- -- 27.März2024 EUR 108.5985 1669220 181274765.65 153.41805 156.449104 26.März2024 EUR 108.236 1669220 180669768.28 152.905943 155.915967 25.März2024 EUR 108.0867 1669220 180420478.3 152.695026 155.697615 22.März2024 EUR 108.4333 1669220 180998999.97 153.184671 156.194055 21.März2024 EUR 108.0706 1669220 180393666.8 152.672281 155.629483 20.März2024 EUR 107.8086 1669220 179956314.28 152.302152 155.255283 19.März2024 EUR 107.8346 1669220 179999650.23 152.338882 155.305539 18.März2024 EUR 107.7096 1669220 179790995.7 152.162294 155.153032 15.März2024 EUR 107.723 1669220 179813450.72 152.181224 155.146575 14.März2024 EUR 107.888 1669220 180088789.3 152.414321 155.382769 13.März2024 EUR 108.3462 1669220 180853586.25 153.061624 156.035924 12.März2024 EUR 108.4359 1669220 181003405.86 153.188344 156.182055 11.März2024 EUR 108.547 1669220 181188815.52 153.345296 156.330074 08.März2024 EUR 108.8013 1659920 180601514.84 153.704548 156.699167 07.März2024 EUR 108.4753 1659920 180060351.78 153.244005 156.217179 06.März2024 EUR 108.1807 1659920 179571327.24 152.827821 155.81823 05.März2024 EUR 108.1588 1659920 179535019.52 152.796882 155.804075 04.März2024 EUR 107.5516 1669220 179527364.1 151.939086 154.898009 01.März2024 EUR 107.4144 1669220 179298334.49 151.745262 154.754326 29.Feb.2024 EUR 107.4688 1669220 179389152.54 151.822113 154.738406 28.Feb.2024 EUR 107.1694 1669220 178889262.84 151.399148 154.347988 27.Feb.2024 EUR 107.1882 1669220 178920731.04 151.425707 154.350055 26.Feb.2024 EUR 107.2797 1669220 179073368.17 151.55497 154.51023 23.Feb.2024 EUR 107.5818 1669220 179577760.12 151.981749 155.035026 22.Feb.2024 EUR 107.203 1669220 178945353.37 151.446615 154.41896 21.Feb.2024 EUR 107.2152 1669220 178965716.89 151.46385 154.423315 20.Feb.2024 EUR 107.6362 1669220 179668515.95 152.058601 155.02979 19.Feb.2024 EUR 107.3826 1669220 179245148.58 151.700338 154.64379 16.Feb.2024 EUR 107.4249 1669220 179315771.19 151.760095 154.702852 15.Feb.2024 EUR 107.7692 1669220 179890522.64 152.246491 155.17853 14.Feb.2024 EUR 107.8423 1669220 180012485.96 152.051671 155.01762 13.Feb.2024 EUR 107.4874 1669220 179420176.26 151.551282 154.539107 12.Feb.2024 EUR 107.7102 1669220 179792042.92 151.865418 154.796469 09.Feb.2024 EUR 107.5352 1669220 179499956.27 151.618677 154.509937 08.Feb.2024 EUR 107.7685 1669220 179889368.15 151.947617 154.877478 07.Feb.2024 EUR 108.1538 1687560 182515957.89 152.490869 155.449087 06.Feb.2024 EUR 108.1429 1687560 182497606.75 152.475501 155.461574 05.Feb.2024 EUR 107.967 1687560 182200811.22 152.227491 155.131303 02.Feb.2024 EUR 108.5184 1687560 183131256.01 153.004935 155.907231 01.Feb.2024 EUR 109.2433 1687560 184354662.05 154.027004 157.065112 31.Jan.2024 EUR 109.1586 1687560 184211766.25 153.907581 156.874601 30.Jan.2024 EUR 108.3792 1687560 182896438.82 152.808671 155.784745 29.Jan.2024 EUR 108.7332 1687560 183493876.17 153.307791 156.311081 26.Jan.2024 EUR 108.2495 1687560 182677600.82 152.625801 155.591801 25.Jan.2024 EUR 108.2962 1687560 182756332 152.691645 155.714474 24.Jan.2024 EUR 107.836 1687560 181979714.72 152.042789 155.003067 23.Jan.2024 EUR 107.8166 1687560 181946917.8 152.015436 154.924178 22.Jan.2024 EUR 108.1001 1687560 182425321.92 152.415155 155.393649 19.Jan.2024 EUR 107.8314 1687560 181971944.45 152.036303 154.928429 18.Jan.2024 EUR 107.8051 1778860 191770110.17 151.999221 154.856005 17.Jan.2024 EUR 107.809 1778860 191777194.87 152.00472 154.936808 16.Jan.2024 EUR 108.3629 1778860 192762504.81 152.785689 155.798853 15.Jan.2024 EUR 108.5517 1778860 193098258.8 153.051886 156.030324 12.Jan.2024 EUR 108.8229 1778860 193580701.46 153.434263 156.404154 11.Jan.2024 EUR 108.3585 1778860 192754543.1 152.779485 155.760158 10.Jan.2024 EUR 108.3047 1778860 192658843.17 152.70363 155.636564 09.Jan.2024 EUR 108.4053 1778860 192837934.04 152.84547 155.813253 08.Jan.2024 EUR 108.6643 1778860 193298602.76 153.210646 156.245943 05.Jan.2024 EUR 108.6859 1778860 193337010.81 153.241101 156.207937 04.Jan.2024 EUR 108.8623 1778860 193650838.76 153.489815 156.495604 03.Jan.2024 EUR 109.3979 1778860 194603516.02 154.244981 157.262258 02.Jan.2024 EUR 109.3421 1778860 194504285.26 154.166306 157.159654 29.Dez.2023 EUR 109.4711 1778860 194733741.34 154.348189 157.437539 28.Dez.2023 EUR 110.1291 1778860 195904322.93 155.275933 158.269521 27.Dez.2023 EUR 110.352 1778860 196300763.16 155.590209 158.64787 22.Dez.2023 EUR 109.9989 1778860 195672624.92 155.092358 158.069017 21.Dez.2023 EUR 109.8683 1778860 195440266.74 154.908219 157.93503 20.Dez.2023 EUR 109.6901 1778860 195123325.68 154.656967 157.646976 19.Dez.2023 EUR 109.4016 1778860 194610058.59 154.250198 157.226123 18.Dez.2023 EUR 108.8757 1778860 193674576.92 153.508708 156.481314 15.Dez.2023 EUR 109.1367 1778860 194138906.8 153.876704 156.865899 14.Dez.2023 EUR 108.6077 1769410 192171630.7 153.130843 156.059444 13.Dez.2023 EUR 107.9315 1769410 190975040.95 152.177438 155.125659 12.Dez.2023 EUR 107.5185 1769410 190244251.23 151.595131 154.539008 11.Dez.2023 EUR 107.2923 1769410 189844084.27 151.276202 154.177518 08.Dez.2023 EUR 107.3077 1769410 189871269.15 151.297915 154.188968 07.Dez.2023 EUR 107.9181 1769410 190951295.72 152.158545 155.079166 06.Dez.2023 EUR 107.7373 1769410 190631540.34 151.903627 154.890997 05.Dez.2023 EUR 107.5231 1769410 190252364.59 151.601617 154.5528 04.Dez.2023 EUR 106.8499 1769410 189061275.72 150.652442 153.575896 01.Dez.2023 EUR 106.7241 1703330 181786295.14 150.475071 153.396568 30.Nov.2023 EUR 106.0185 1703330 180584453.17 149.480214 152.327504 29.Nov.2023 EUR 106.2282 1703330 180941610.26 149.77588 152.713586 28.Nov.2023 EUR 105.6708 1703330 179992214.12 148.989977 151.920421 27.Nov.2023 EUR 105.2801 1703330 179326721.58 148.439111 151.349174 24.Nov.2023 EUR 104.635 1703330 178227997.35 147.529556 150.41717 23.Nov.2023 EUR 104.772 1703330 178461371.76 147.722718 150.573046 22.Nov.2023 EUR 105.178 1703330 179152806.51 148.295156 151.146218 21.Nov.2023 EUR 105.2061 1703330 179200682.44 148.334775 151.188651 20.Nov.2023 EUR 104.9161 1703330 178706709.95 147.925891 150.756329 17.Nov.2023 EUR 105.0736 1703330 178974953.87 148.147958 150.956709 16.Nov.2023 EUR 105.1641 1703330 179129225.48 148.275558 151.115973 15.Nov.2023 EUR 104.6928 1703330 178326331.66 147.611051 150.411033 14.Nov.2023 EUR 104.8698 1703330 178627946.55 147.632974 150.494687 13.Nov.2023 EUR 104.0586 1703330 177246105.71 146.490988 149.295836 10.Nov.2023 EUR 104.1188 1703330 177348612.38 146.575736 149.393255 09.Nov.2023 EUR 104.5084 1703330 178012320.61 147.124204 149.923232 08.Nov.2023 EUR 104.573 1703330 178122294.52 147.215147 150.077819 07.Nov.2023 EUR 104.3332 1703330 177713885.73 146.877562 149.703985 06.Nov.2023 EUR 103.9795 1703330 177111378.53 146.379633 149.193115 03.Nov.2023 EUR 104.4867 1713000 178985685.18 147.093656 149.947309 02.Nov.2023 EUR 104.0812 1713000 178291070.24 146.522803 149.281968 01.Nov.2023 EUR 103.7235 1713000 177678287.59 146.019243 148.82265 31.Okt.2023 EUR 103.4395 1713000 177191821.15 145.619435 148.355925 30.Okt.2023 EUR 103.2816 1713000 176921391.52 145.397147 148.165965 27.Okt.2023 EUR 103.0542 1713000 176531889.18 145.07702 147.841999 26.Okt.2023 EUR 102.8574 1713000 176194679.02 144.79997 147.548196 25.Okt.2023 EUR 102.48 1713000 175548284.86 144.268676 147.070629 24.Okt.2023 EUR 102.8061 1713000 176106879.97 144.727751 147.516106 23.Okt.2023 EUR 102.5786 1713000 175717204.53 144.407482 147.16307 20.Okt.2023 EUR 102.4399 1713000 175479570.43 144.212224 146.987167 19.Okt.2023 EUR 102.0418 1713000 174797624.84 143.651789 146.371275 18.Okt.2023 EUR 101.9897 1713000 174708325 143.578444 146.297279 17.Okt.2023 EUR 102.3477 1713000 175321568.33 144.082427 146.80646 16.Okt.2023 EUR 102.9795 1713000 176403877.02 144.971859 147.694577 13.Okt.2023 EUR 103.1118 1713000 176630446.19 145.158107 147.937733 12.Okt.2023 EUR 103.0308 1713000 176491829.23 145.044078 147.761684 11.Okt.2023 EUR 103.4186 1713000 177156025.73 145.590012 148.356445 10.Okt.2023 EUR 103.0267 1713000 176484727.04 145.038306 147.848513 09.Okt.2023 EUR 102.8958 1713000 176260433.01 144.854028 147.631025 06.Okt.2023 EUR 102.1914 1713000 175053821.87 143.862392 146.611875 05.Okt.2023 EUR 102.3249 1713000 175282497.31 144.05033 146.802222 04.Okt.2023 EUR 101.9549 1713000 174648773.6 143.529454 146.250086 02.Okt.2023 EUR 102.2653 1713000 175180444.89 143.966427 146.674567 29.Sept.2023 EUR 102.695 1713000 175916453.64 144.571347 147.302572 28.Sept.2023 EUR 101.6409 1713000 174110933.78 143.087413 145.808164 27.Sept.2023 EUR 102.6034 1713000 175759637.86 144.442395 147.172955 26.Sept.2023 EUR 102.8195 1713000 176129778.72 144.746615 147.49924 25.Sept.2023 EUR 102.9143 1713000 176292245.54 144.880072 147.643465 22.Sept.2023 EUR 103.213 1713000 176803827.49 145.300574 148.044987 21.Sept.2023 EUR 103.254 1713000 176874026.68 145.358293 148.127054 20.Sept.2023 EUR 103.4594 1713000 177225980.61 145.64745 148.409841 19.Sept.2023 EUR 103.1893 1722500 177743574.34 145.26721 148.041243 18.Sept.2023 EUR 103.2838 1722500 177906431.34 145.400244 148.169658 15.Sept.2023 EUR 103.6273 1722500 178498034.76 145.883815 148.65665 14.Sept.2023 EUR 104.2447 1722500 179561496.24 146.752974 149.514277 13.Sept.2023 EUR 103.6105 1722500 178469160.59 145.860164 148.654006 12.Sept.2023 EUR 103.8708 1722500 178917538.23 146.226608 149.003793 11.Sept.2023 EUR 103.9007 1722500 178968909.95 146.2687 149.068178 08.Sept.2023 EUR 104.2026 1722500 179488990.06 146.693707 149.478136 07.Sept.2023 EUR 104.0697 1722500 179260033.09 146.506614 149.265611 06.Sept.2023 EUR 103.8044 1722500 178803157.85 146.133132 148.897867 05.Sept.2023 EUR 104.2143 1722500 179509070.3 146.710178 149.470447 04.Sept.2023 EUR 104.3774 1722500 179790156.96 146.939786 149.709026 01.Sept.2023 EUR 104.7619 1722500 180452383.35 147.481075 150.212864 31.Aug.2023 EUR 105.1814 1722500 181175039.31 148.071636 150.872849 30.Aug.2023 EUR 104.5621 1722500 180108170.96 147.199802 150.017091 29.Aug.2023 EUR 104.6617 1722500 180279775.77 147.340016 150.172037 28.Aug.2023 EUR 104.2486 1722500 179568185.49 146.758465 149.550221 25.Aug.2023 EUR 104.34 1722500 179725685.58 146.887135 149.698175 24.Aug.2023 EUR 104.6575 1722500 180272461.34 147.334104 150.134813 23.Aug.2023 EUR 104.631 1722500 180226957.9 147.296798 150.128904 22.Aug.2023 EUR 103.703 1722500 178628356.99 145.990383 148.753384 21.Aug.2023 EUR 103.3271 1722500 177980936.57 145.461201 148.200276 18.Aug.2023 EUR 103.8376 1722500 178860302.31 146.17987 148.930731 17.Aug.2023 EUR 103.3271 1722500 177980986.27 145.461201 148.227829 16.Aug.2023 EUR 103.6217 1722500 178488351.81 145.875931 148.653775 15.Aug.2023 EUR 103.6161 1722500 178478731 145.657878 148.412702 14.Aug.2023 EUR 103.9761 1722500 179098819.45 146.163947 148.937604 11.Aug.2023 EUR 104.1565 1722500 179409646.69 146.417543 149.178881 10.Aug.2023 EUR 104.7265 1722500 180391438.79 147.218818 149.993941 09.Aug.2023 EUR 104.9001 1722500 180690474.76 147.462856 150.290396 08.Aug.2023 EUR 105.0892 1722500 181016101.51 147.728682 150.52587 07.Aug.2023 EUR 104.2382 1722500 179550272 146.532393 149.303946 04.Aug.2023 EUR 104.3323 1722500 179712302.43 146.664673 149.472045 03.Aug.2023 EUR 104.2914 1722500 179641999.62 146.607178 149.351412 02.Aug.2023 EUR 104.5832 1722500 180144563.03 147.017375 149.78579 01.Aug.2023 EUR 104.4835 1722500 179972759.89 146.877222 149.620617 31.Juli2023 EUR 104.8765 1722500 180649831.56 147.42968 150.196492 28.Juli2023 EUR 104.8392 1722500 180585571.4 147.377246 150.154392 27.Juli2023 EUR 104.825 1722500 180561138.7 147.357284 150.133107 26.Juli2023 EUR 104.7155 1722500 180372457.63 147.203355 149.95701 25.Juli2023 EUR 105.0154 1722500 180889085.69 147.624938 150.425154 24.Juli2023 EUR 105.1996 1722500 181206232.8 147.883877 150.655929 21.Juli2023 EUR 104.9043 1722500 180697698.34 147.46876 150.223805 20.Juli2023 EUR 104.6753 1722500 180303191 147.146844 149.914112 19.Juli2023 EUR 105.1247 1722500 181077245.68 147.778586 150.557368 18.Juli2023 EUR 105.4221 1722500 181589516.24 148.196655 151.006953 17.Juli2023 EUR 104.4874 1722500 179979522.69 146.882705 149.608322 14.Juli2023 EUR 104.4127 1722500 179850866.07 146.777695 149.508817 13.Juli2023 EUR 104.501 1722500 180002979.7 146.901823 149.655676 12.Juli2023 EUR 103.8081 1722500 178809501.73 145.927782 148.683357 11.Juli2023 EUR 103.061 1722500 177522567.12 144.877549 147.605325 10.Juli2023 EUR 103.2071 1722500 177774292.4 145.082928 147.813908 07.Juli2023 EUR 103.2845 1722500 177907578.16 145.191733 147.912883 06.Juli2023 EUR 103.1941 1722500 177751755.31 145.064654 147.778283 05.Juli2023 EUR 104.3429 1722500 179730590.83 146.679574 149.451177 04.Juli2023 EUR 104.2468 1722500 179565042.01 146.544482 149.309351 03.Juli2023 EUR 104.428 1722500 179877156.69 146.799203 149.582404 30.Juni2023 EUR 104.6941 1722500 180335539.22 147.173272 149.993115 29.Juni2023 EUR 104.7483 1713010 179434811.19 147.249464 149.982345 28.Juni2023 EUR 105.3636 1713010 180488931.03 148.114419 150.87702 27.Juni2023 EUR 105.1818 1713010 180177439.14 147.858854 150.592042 26.Juni2023 EUR 105.5621 1684540 177823532.24 148.393459 151.172432 23.Juni2023 EUR 105.2288 1684540 177262141.95 147.924924 150.673688 22.Juni2023 EUR 104.2407 1684540 175597690.86 146.535907 149.264415 21.Juni2023 EUR 104.751 1684540 176457275.91 147.253259 149.988207 20.Juni2023 EUR 104.9622 1684540 176813021.18 147.550153 150.288556 19.Juni2023 EUR 104.217 1684540 175557668.74 146.502591 149.257593 16.Juni2023 EUR 104.6963 1684540 176365120.31 147.176365 149.923455 15.Juni2023 EUR 104.2631 1684540 175635430.42 146.567396 149.284473 14.Juni2023 EUR 104.6972 1684540 176366618.89 147.17763 149.923471 13.Juni2023 EUR 105.0335 1684540 176933157.11 147.650382 150.364124 12.Juni2023 EUR 105.2981 1684540 177378922.76 148.022343 150.790512 09.Juni2023 EUR 105.1253 1684540 177087743.67 147.77943 150.545281 08.Juni2023 EUR 104.757 1656040 173481751.7 147.261694 149.993071 07.Juni2023 EUR 104.6262 1656040 173265118.81 147.077822 149.781022 06.Juni2023 EUR 105.0203 1656040 173917751.86 147.631826 150.390264 05.Juni2023 EUR 105.0387 1656040 173948265.76 147.657692 150.423608 02.Juni2023 EUR 105.3207 1656040 174415354.32 148.054112 151.144154 01.Juni2023 EUR 105.7434 1656040 175115289.99 148.648321 151.391561 31.Mai2023 EUR 105.5612 1656040 174813544.15 148.392194 151.195862 30.Mai2023 EUR 104.9513 1656040 173803472.62 147.53483 150.329327 26.Mai2023 EUR 103.5434 1656040 171472037.18 145.555681 148.325156 25.Mai2023 EUR 103.9021 1656040 172065958.73 146.059922 148.820799 24.Mai2023 EUR 104.1374 1656040 172455686.86 146.390694 149.137716 23.Mai2023 EUR 104.0729 1656040 172348905.77 146.300023 149.082169 22.Mai2023 EUR 104.1551 1656040 172484932.99 146.415575 149.204023 19.Mai2023 EUR 104.3202 1656040 172758451.09 146.647664 149.383453 18.Mai2023 EUR 104.1609 1656040 172494685.77 146.423729 149.183067 17.Mai2023 EUR 104.9808 1656040 173852411.82 147.576299 150.358364 16.Mai2023 EUR 104.9009 1646500 172719400.85 147.46398 150.270399 15.Mai2023 EUR 105.1794 1646500 173177917.17 147.855481 150.632739 12.Mai2023 EUR 105.5042 1646500 173712633.66 148.127491 150.911203 11.Mai2023 EUR 105.7925 1646500 174187394.41 148.532263 151.350065 10.Mai2023 EUR 105.3553 1646500 173467466.49 147.918436 150.712985 09.Mai2023 EUR 105.0521 1656030 173969455.27 147.492744 150.126876 08.Mai2023 EUR 105.0788 1656030 174013583.19 147.530231 150.302301 05.Mai2023 EUR 105.3449 1656030 174454347.89 147.903835 150.678387 04.Mai2023 EUR 105.9065 1656030 175384308.31 148.692319 151.496508 03.Mai2023 EUR 105.4757 1656030 174670956.81 148.087477 150.867387 02.Mai2023 EUR 105.3746 1656030 174503456.42 147.945533 150.739797 28.Apr.2023 EUR 105.0222 1656030 173919884.1 147.450765 150.212194 27.Apr.2023 EUR 104.1299 1656030 172442155.67 146.197979 148.92862 26.Apr.2023 EUR 104.6628 1656030 173324741.37 146.946169 149.70281 25.Apr.2023 EUR 104.5806 1656030 173188576.42 146.83076 149.580826 24.Apr.2023 EUR 103.8024 1656030 171899931.32 145.73817 148.477504 21.Apr.2023 EUR 103.7733 1656030 171851780.37 145.697314 148.428653 20.Apr.2023 EUR 104.0286 1656030 172274473.19 146.055754 148.78667 19.Apr.2023 EUR 103.6796 1656030 171696548.9 145.56576 148.297576 18.Apr.2023 EUR 104.0292 1656030 172275430.25 146.056597 148.818654 17.Apr.2023 EUR 103.8389 1656030 171960287.95 145.789416 148.498522 14.Apr.2023 EUR 104.1937 1656030 172547916.69 146.287554 148.983803 13.Apr.2023 EUR 104.6365 1656030 173281113.48 146.909244 149.642564 12.Apr.2023 EUR 104.6161 1656030 173247479.95 146.880602 149.636431 11.Apr.2023 EUR 105.0602 1656030 173982810.29 147.504117 150.238439 06.Apr.2023 EUR 106.0197 1656030 175571862.78 148.851251 151.634171 05.Apr.2023 EUR 105.9173 1656030 175402173.81 148.707482 151.611069 04.Apr.2023 EUR 105.2878 1656030 174359771.68 147.823666 150.651091 03.Apr.2023 EUR 105.2578 1656030 174310116.44 147.781546 150.837426 31.März2023 EUR 105.0402 1656030 173949775.1 147.476037 150.230007 30.März2023 EUR 104.8079 1656030 173564973.95 147.149889 149.625219 29.März2023 EUR 105.1254 1656030 174090895.23 147.595657 150.349338 28.März2023 EUR 105.1617 1636430 172089726.79 147.646622 150.406479 27.März2023 EUR 105.7754 1616830 171020833.9 148.508255 151.261061 24.März2023 EUR 106.3398 1616830 171933451.23 149.30067 152.059482 23.März2023 EUR 105.7182 1616830 170928340.1 148.427946 151.187784 22.März2023 EUR 104.6546 1616830 169208771.49 146.934656 149.65641 21.März2023 EUR 105.1384 1616830 169990853.65 147.613909 150.406204 20.März2023 EUR 106.3303 1636430 174002038.1 149.287332 152.024459 17.März2023 EUR 106.0404 1636430 173527616.22 148.880314 151.755049 16.März2023 EUR 105.1858 1636430 172129275.4 147.680459 150.493519 15.März2023 EUR 105.6264 1636430 172850202.13 148.299059 151.19886 14.März2023 EUR 103.6244 1636430 169574040.56 145.488259 148.17277 13.März2023 EUR 104.8379 1636430 171559939.03 147.192008 149.970381 10.März2023 EUR 103.5061 1636430 169380561.09 145.322166 148.03121 09.März2023 EUR 102.3068 1636430 167417874.76 143.638354 146.317376 08.März2023 EUR 102.3492 1636430 167487360.85 143.697883 146.375883 07.März2023 EUR 101.8845 1636430 166726781.59 143.045446 145.704122 06.März2023 EUR 101.7896 1636430 166571627.2 142.912207 145.580977 03.März2023 EUR 101.7392 1636430 166489125.78 142.841446 145.500401 02.März2023 EUR 101.6512 1636430 166345019.82 142.717894 145.363313 01.März2023 EUR 101.822 1636430 166624567.09 142.957696 145.600402 28.Feb.2023 EUR 102.3992 1636430 167569054.42 143.768083 146.414956 27.Feb.2023 EUR 102.7926 1636430 168212852.44 144.320415 147.023655 24.Feb.2023 EUR 102.9445 1636430 168461496.83 144.533682 147.20651 23.Feb.2023 EUR 103.3985 1636430 169204433.93 145.171096 147.938105 22.Feb.2023 EUR 103.1045 1636430 168723261.62 144.758322 147.490145 21.Feb.2023 EUR 102.9536 1636430 168476369.84 144.546459 147.295432 20.Feb.2023 EUR 103.6021 1636430 169537663.77 145.45695 148.211275 17.Feb.2023 EUR 103.6654 1636430 169641191.53 145.545823 148.30856 16.Feb.2023 EUR 103.4431 1636430 169277351.66 145.233715 148.000369 15.Feb.2023 EUR 103.6209 1636430 169568319.88 145.483345 148.224037 14.Feb.2023 EUR 104.1124 1636430 170372583.45 146.005302 148.775436 13.Feb.2023 EUR 104.4873 1636430 170986154.75 146.531055 149.27511 10.Feb.2023 EUR 104.5202 1636430 171039946.25 146.577193 149.326576 09.Feb.2023 EUR 105.0086 1636430 171839147.7 147.262116 150.031126 08.Feb.2023 EUR 104.5702 1636430 171121847 146.647312 149.420204 07.Feb.2023 EUR 105.0183 1636430 171855173.83 147.275719 150.039336 06.Feb.2023 EUR 105.1787 1636430 172117575.23 147.500661 150.280747 03.Feb.2023 EUR 105.8781 1636430 173262066.24 148.481487 151.253358 02.Feb.2023 EUR 106.8315 1636430 174822203.12 149.818517 152.647581 01.Feb.2023 EUR 104.672 1636430 171288452.35 146.790074 149.559817 31.Jan.2023 EUR 104.7645 1636430 171439789.9 146.919795 149.660684 30.Jan.2023 EUR 104.5982 1626650 170144704.04 146.686579 149.431536 27.Jan.2023 EUR 105.1345 1626650 171017078.5 147.438676 150.200986 26.Jan.2023 EUR 105.4268 1626650 171492497.06 147.848592 150.628519 25.Jan.2023 EUR 105.8748 1626650 172221219.65 148.476859 151.200683 24.Jan.2023 EUR 105.8604 1626650 172197774.34 148.456665 151.222412 23.Jan.2023 EUR 105.5766 1626650 171736211.04 148.058669 150.825071 20.Jan.2023 EUR 105.8147 1626650 172123550.51 148.392576 151.169479 19.Jan.2023 EUR 106.6688 1636430 174556047.24 149.59035 152.35723 18.Jan.2023 EUR 107.0633 1636430 175201532.23 150.143589 152.955789 17.Jan.2023 EUR 106.356 1636430 174044102.02 149.151685 151.979543 16.Jan.2023 EUR 105.6025 1655990 174876656.76 148.09499 150.871394 13.Jan.2023 EUR 105.6776 1655990 175001047.69 148.200309 150.988818 12.Jan.2023 EUR 105.6317 1655990 174925028.6 148.13594 150.90081 11.Jan.2023 EUR 105.1984 1655990 174207461.33 147.528288 150.299862 10.Jan.2023 EUR 104.3871 1655990 172863983.29 146.390536 149.06384 09.Jan.2023 EUR 104.7072 1655990 173394005.54 146.839438 149.56786 06.Jan.2023 EUR 104.8474 1655990 173626235.72 147.036052 149.789836 05.Jan.2023 EUR 104.0554 1655990 172314680.31 145.925366 148.602944 04.Jan.2023 EUR 104.3388 1655990 172784007.51 146.322801 149.017117 03.Jan.2023 EUR 103.3955 1655990 171221843.43 144.999934 147.722445 02.Jan.2023 EUR 102.954 1655990 170490800.82 144.380783 147.034655 30.Dez.2022 EUR 102.1922 1655990 169229194.55 143.312449 146.076246 29.Dez.2022 EUR 102.8129 1655990 170257142.86 144.182907 146.897204 28.Dez.2022 EUR 102.4763 1655990 169699716.16 143.710865 146.435616 27.Dez.2022 EUR 102.4656 1655990 169682034.59 143.69586 146.378049 23.Dez.2022 EUR 103.2067 1655990 170909329.79 144.735165 147.459106 22.Dez.2022 EUR 103.4879 1655990 171374963.15 145.129515 147.837581 21.Dez.2022 EUR 103.7876 1655990 171871201.85 145.549808 148.271969 20.Dez.2022 EUR 103.7322 1627820 168857288.63 145.472116 148.173089 19.Dez.2022 EUR 104.4496 1627820 170025091.34 146.478185 149.220343 16.Dez.2022 EUR 104.6034 1627820 170275489.05 146.693871 149.416077 15.Dez.2022 EUR 105.4158 1627820 171597874.57 147.833166 150.530461 14.Dez.2022 EUR 106.9183 1627820 174043793.61 149.940244 152.740959 13.Dez.2022 EUR 107.0689 1609040 172278198.56 150.151443 153.015467 12.Dez.2022 EUR 106.8327 1609040 171898124.08 149.8202 152.717607 09.Dez.2022 EUR 106.9161 1609040 172032319.71 149.937159 152.769922 08.Dez.2022 EUR 107.8311 1609040 173504615.72 151.220338 154.019641 07.Dez.2022 EUR 108.0684 1609040 173886361.38 151.553123 154.36322 06.Dez.2022 EUR 107.7908 1609040 173439783.72 151.163822 153.965322 05.Dez.2022 EUR 107.3236 1609040 172687932.19 150.508629 153.29649 02.Dez.2022 EUR 107.3827 1609040 172783138.11 150.59151 153.399188 01.Dez.2022 EUR 107.7652 1609040 173398537.28 151.127921 153.860717 30.Nov.2022 EUR 106.69 1609040 171668470.08 149.62008 152.464539 29.Nov.2022 EUR 107.0441 1609040 172238259.42 150.116664 152.823871 28.Nov.2022 EUR 106.3955 1609040 171194555.61 149.207079 151.964139 25.Nov.2022 EUR 106.5443 1609040 171434071.76 149.415753 152.151057 24.Nov.2022 EUR 107.6303 1609040 173181490.34 150.93874 153.705772 23.Nov.2022 EUR 106.9777 1609040 172131385.22 150.023545 152.759284 22.Nov.2022 EUR 106.491 1609040 171348232.72 149.341006 152.059346 21.Nov.2022 EUR 106.4558 1609040 171291720.52 149.291643 152.10843 18.Nov.2022 EUR 106.4095 1609040 171217132.33 149.226712 152.059452 17.Nov.2022 EUR 106.1723 1609040 170835533.75 148.894067 151.578639 16.Nov.2022 EUR 106.3026 1609040 171045069.67 149.076798 151.88162 15.Nov.2022 EUR 105.6651 1609040 170019384.04 148.182779 150.945164 14.Nov.2022 EUR 105.221 1609040 169304757.77 147.361421 150.108779 11.Nov.2022 EUR 105.253 1618540 170356166.68 147.406237 150.049492 10.Nov.2022 EUR 106.4306 1618540 172262253.17 149.05546 151.804234 09.Nov.2022 EUR 104.8799 1618540 169752367.44 146.883713 149.622276 08.Nov.2022 EUR 104.3052 1618540 168822189.81 146.078849 148.824722 07.Nov.2022 EUR 103.9775 1618540 168291768.83 145.619907 148.295373 04.Nov.2022 EUR 104.0926 1628040 169466844.49 145.781104 148.410723 03.Nov.2022 EUR 104.3651 1628040 169910507.64 146.162738 148.886757 02.Nov.2022 EUR 105.1909 1628040 171254926.55 147.319267 150.062652 01.Nov.2022 EUR 105.3837 1628040 171568875.32 147.589282 150.269319 31.Okt.2022 EUR 105.0944 1628040 171097859.48 147.184119 149.904495 28.Okt.2022 EUR 105.7698 1628040 172197502.79 148.130013 150.788348 27.Okt.2022 EUR 106.3105 1628040 173077776.6 148.88726 151.648742 26.Okt.2022 EUR 105.1454 1628040 171180908.86 147.255544 149.95227 25.Okt.2022 EUR 104.7839 1628040 170592363.34 146.749265 149.367447 24.Okt.2022 EUR 103.5707 1628040 168617207 145.050186 147.844402 21.Okt.2022 EUR 102.8028 1628040 167367140.69 143.974746 146.601074 20.Okt.2022 EUR 103.0119 1628040 167707506.39 144.267589 146.867203 19.Okt.2022 EUR 103.1102 1628040 167867472.85 144.405258 147.017731 18.Okt.2022 EUR 103.8232 1628040 169028242.06 145.40381 148.184204 17.Okt.2022 EUR 103.6228 1628040 168702098.3 145.123151 147.859628 14.Okt.2022 EUR 103.2682 1628040 168124832.41 144.626536 147.428984 13.Okt.2022 EUR 103.3003 1628040 168177085.94 144.671492 147.327057 12.Okt.2022 EUR 103.0935 1628040 167840311.11 144.38187 147.021792 11.Okt.2022 EUR 103.546 1628040 168576992.76 145.015593 147.624535 10.Okt.2022 EUR 103.4177 1628040 168368124.61 144.83591 147.3413 07.Okt.2022 EUR 103.8772 1628040 169116245.87 145.479437 148.144211 06.Okt.2022 EUR 104.7636 1628040 170559409.27 146.720835 149.385031 05.Okt.2022 EUR 105.2911 1628040 171418110.92 147.459596 150.12899 04.Okt.2022 EUR 106.5899 1628040 173532604.03 149.278558 152.063009 30.Sept.2022 EUR 104.5769 1637610 171256144.02 146.459363 149.021339 29.Sept.2022 EUR 103.8718 1637610 170101496.44 145.471874 148.007478 28.Sept.2022 EUR 104.0696 1637610 170425463.58 145.748892 148.425523 27.Sept.2022 EUR 103.5138 1637610 169515311.92 144.970497 147.626163 26.Sept.2022 EUR 104.4998 1637610 171129942.2 146.351385 149.056895 23.Sept.2022 EUR 105.11 1637610 172129166.98 147.205967 149.948735 22.Sept.2022 EUR 105.705 1637610 173103494.28 148.039261 150.760014 21.Sept.2022 EUR 106.3284 1637610 174124477.1 148.912329 151.59145 20.Sept.2022 EUR 106.0935 1637610 173739840.56 148.583353 151.187742 19.Sept.2022 EUR 107.1689 1637610 175500874.65 150.089445 152.830759 16.Sept.2022 EUR 107.1933 1637610 175540780.04 150.123617 152.902824 15.Sept.2022 EUR 107.578 1637610 176170874.07 150.662387 153.468547 14.Sept.2022 EUR 107.8178 1637610 176563568 150.998225 153.744046 13.Sept.2022 EUR 107.7874 1637610 176513769.26 150.95565 153.678983 12.Sept.2022 EUR 108.3401 1637610 177418803.51 151.729704 154.504158 09.Sept.2022 EUR 107.7649 1637610 176476869.13 150.924139 153.760628 08.Sept.2022 EUR 108.0384 1637610 176924751.2 151.307174 154.093386 07.Sept.2022 EUR 108.7881 1637610 178152494.9 152.357125 155.284577 06.Sept.2022 EUR 108.6447 1637610 177917633.71 152.156294 154.888797 05.Sept.2022 EUR 108.7525 1637610 178094127.22 152.307267 155.141769 02.Sept.2022 EUR 109.1821 1637610 178797743.5 152.90892 155.680258 01.Sept.2022 EUR 108.4937 1637610 177670414.79 151.94482 154.709027 31.Aug.2022 EUR 108.8358 1637610 178230534.2 152.423929 155.312534 30.Aug.2022 EUR 109.1021 1637610 178666698.52 152.79688 155.651641 29.Aug.2022 EUR 109.3171 1637610 179018794.5 153.097987 155.904792 26.Aug.2022 EUR 110.1594 1637610 180398146.76 154.277623 157.023512 25.Aug.2022 EUR 110.8841 1637610 181584869.88 155.292561 158.133652 24.Aug.2022 EUR 110.3728 1637610 180747667.27 154.576489 157.32425 23.Aug.2022 EUR 110.7183 1637610 181313422.42 155.060359 157.843342 22.Aug.2022 EUR 110.9993 1637610 181773606.82 155.453898 158.26895 19.Aug.2022 EUR 111.544 1637610 182665613.49 156.216748 159.002219 18.Aug.2022 EUR 112.6417 1637610 184463092.74 157.75407 160.5588 17.Aug.2022 EUR 112.6764 1637610 184520027.24 157.802667 160.732525 16.Aug.2022 EUR 113.698 1637610 186193039.19 159.233413 162.069369 15.Aug.2022 EUR 114.6401 1637610 187735816.71 160.336139 163.264487 12.Aug.2022 EUR 113.881 1637610 186492664.22 159.274459 162.176358 11.Aug.2022 EUR 114.1554 1637610 186942099.69 159.658236 162.58118 10.Aug.2022 EUR 114.6906 1646310 188816338.13 160.406769 163.491023 09.Aug.2022 EUR 114.2822 1672410 191126648.85 159.835579 162.728796 08.Aug.2022 EUR 114.6357 1672410 191717836.45 160.329986 163.254261 05.Aug.2022 EUR 114.5028 1672410 191495669.59 160.144111 162.963112 04.Aug.2022 EUR 115.2655 1672410 192771212.32 161.210827 164.252416 03.Aug.2022 EUR 114.7032 1672410 191830803.5 160.424391 163.321476 02.Aug.2022 EUR 115.1718 1672410 192614547.04 161.079777 163.986322 01.Aug.2022 EUR 115.5223 1672410 193200586.09 161.569988 164.614921 29.Juli2022 EUR 114.8735 1672410 192115584.97 160.662574 163.631871 28.Juli2022 EUR 114.7999 1672410 191992431.01 160.559636 163.445449 27.Juli2022 EUR 113.595 1645230 186889914.29 158.874458 161.730307 26.Juli2022 EUR 113.6552 1645230 186988997.71 158.958654 161.896547 25.Juli2022 EUR 112.9422 1645230 185815846.49 157.961449 160.797729 22.Juli2022 EUR 112.7469 1645230 185494501.2 157.688302 160.683067 21.Juli2022 EUR 111.2715 1645230 183067179.02 155.624801 158.44264 20.Juli2022 EUR 111.3038 1645230 183120354.25 155.669976 158.537858 19.Juli2022 EUR 111.386 1645230 183255540.16 155.784941 158.573133 18.Juli2022 EUR 111.791 1645230 183921864.6 156.351376 159.203385 15.Juli2022 EUR 112.3128 1645230 184780339.49 157.081168 159.961838 14.Juli2022 EUR 111.7749 1645230 183895393.96 156.328858 159.108465 13.Juli2022 EUR 112.4455 1645230 184998734.09 157.266762 160.256875 12.Juli2022 EUR 112.8808 1645230 185714799.36 157.875575 160.765807 11.Juli2022 EUR 111.9735 1645230 184222139.9 156.606621 159.513111 08.Juli2022 EUR 111.3572 1645230 183208178.3 155.744661 158.400375 07.Juli2022 EUR 111.4296 1645230 183327272.69 155.84592 158.577216 06.Juli2022 EUR 112.3429 1645230 184829975.51 157.123266 159.842853 05.Juli2022 EUR 111.8786 1645230 184066038.65 156.473894 159.319744 04.Juli2022 EUR 110.8349 1645230 182348984.78 155.01417 157.816176 01.Juli2022 EUR 111.9726 1645230 184220611.64 156.605362 159.531257 30.Juni2022 EUR 110.485 1645230 181773310.85 154.524799 157.308175 29.Juni2022 EUR 109.5587 1645230 180249230.15 153.229271 156.061335 28.Juni2022 EUR 108.4915 1645230 178493476.56 151.736681 154.384822 27.Juni2022 EUR 109.1666 1645230 179604128.02 152.680879 155.359255 24.Juni2022 EUR 109.9502 1645230 180893321.56 153.776825 156.420125 23.Juni2022 EUR 110.1174 1645230 181168388.1 154.010672 156.719624 22.Juni2022 EUR 108.4735 1645230 178463873.87 151.711506 154.483376 21.Juni2022 EUR 107.3237 1645230 176572252.06 150.103391 152.850306 20.Juni2022 EUR 107.5581 1645230 176957808.87 150.431224 153.153845 17.Juni2022 EUR 107.9411 1645230 177587893.2 150.966889 153.74868 16.Juni2022 EUR 107.324 1645230 176572626.4 150.10381 152.735998 15.Juni2022 EUR 107.579 1645230 176992226.2 150.460454 153.298442 14.Juni2022 EUR 106.3569 1645230 174981543.39 148.75122 151.351378 13.Juni2022 EUR 106.9609 1645230 175975347.68 149.595977 152.280887 10.Juni2022 EUR 108.574 1645230 178629142.81 151.852066 154.469341 09.Juni2022 EUR 109.4459 1645230 180063749.58 153.071509 155.802772 08.Juni2022 EUR 110.5366 1645230 181858155.69 154.596967 157.316634 07.Juni2022 EUR 111.0527 1645230 182707227.91 155.318786 158.106825 03.Juni2022 EUR 110.8691 1645230 182405172.73 155.062003 157.856026 02.Juni2022 EUR 111.392 1645230 183265534.02 155.793333 158.547205 01.Juni2022 EUR 112.0194 1645230 184297708.17 156.670817 159.473501 31.Mai2022 EUR 112.3283 1645230 184805886.44 157.102846 159.89475 30.Mai2022 EUR 113.1239 1645230 186114875.5 158.215576 161.023049 27.Mai2022 EUR 113.7995 1645230 187226294.96 159.160473 162.020277 26.Mai2022 EUR 113.5829 1662790 188864552.01 158.857535 161.7313 25.Mai2022 EUR 113.7435 1662790 189131499.36 159.082151 161.911666 24.Mai2022 EUR 113.6047 1662790 188900682.58 158.888025 161.722082 23.Mai2022 EUR 113.1989 1662790 188225963.79 158.320471 161.19382 20.Mai2022 EUR 113.5659 1662790 188836222.73 158.833759 161.705816 19.Mai2022 EUR 113.7685 1662790 189173103.32 159.117116 161.98626 18.Mai2022 EUR 113.3612 1662790 188495926.52 158.547464 161.395885 17.Mai2022 EUR 113.2028 1662790 188232452.78 158.325925 161.167367 16.Mai2022 EUR 114.0326 1680310 191610084.98 159.486487 162.454377 13.Mai2022 EUR 114.2413 1680310 191960796.93 159.53521 162.369776 12.Mai2022 EUR 114.9159 1680310 193094387.17 160.477272 163.368009 11.Mai2022 EUR 113.6708 1680310 191002178.76 158.73852 161.568093 10.Mai2022 EUR 113.3224 1680310 190416770.78 158.251988 161.136033 09.Mai2022 EUR 112.5918 1680310 189189094.9 157.231723 160.024073 06.Mai2022 EUR 112.2791 1680310 188663750.89 156.795045 159.423721 05.Mai2022 EUR 113.2187 1680310 190242559.56 158.107174 160.917163 04.Mai2022 EUR 113.4733 1680310 190670368.61 158.462717 161.255294 03.Mai2022 EUR 114.0409 1715350 195620056.56 159.255356 162.092619 02.Mai2022 EUR 113.9699 1715350 195498309.52 159.156206 162.020583 29.Apr.2022 EUR 114.141 1715350 195791736.92 159.395143 162.313123 28.Apr.2022 EUR 114.5875 1715350 196557630.16 160.01867 162.79429 27.Apr.2022 EUR 115.4568 1715350 198048849.53 161.232626 164.086706 26.Apr.2022 EUR 115.4839 1715350 198095222.21 161.270471 164.142744 25.Apr.2022 EUR 115.1569 1715350 197534353.27 160.813823 163.679749 22.Apr.2022 EUR 114.3292 1715350 196114650.89 159.65796 162.565544 21.Apr.2022 EUR 114.7984 1723820 197891790.95 160.313187 163.115104 20.Apr.2022 EUR 115.3193 1723820 198789729.02 161.040611 163.938004 19.Apr.2022 EUR 114.8982 1723820 198063749.44 160.452555 163.293597 14.Apr.2022 EUR 115.4923 1656060 191262131.58 161.282201 164.179151 13.Apr.2022 EUR 116.0216 1656060 192138731.67 162.021356 164.926019 12.Apr.2022 EUR 115.7384 1723820 199512163.22 161.625874 164.495366 11.Apr.2022 EUR 115.4675 1723820 199045118.74 161.247569 164.138873 08.Apr.2022 EUR 116.1537 1723820 200228036.74 162.20583 164.927505 07.Apr.2022 EUR 116.3385 1723820 200546547.42 162.463899 165.249773 06.Apr.2022 EUR 116.5303 1723820 200877301.51 162.731743 165.548868 05.Apr.2022 EUR 117.0634 1723820 201796257.12 163.476204 166.189917 04.Apr.2022 EUR 117.9983 1723820 203407799.44 164.781769 167.721515 01.Apr.2022 EUR 117.6584 1723820 202821863.94 164.307107 167.153188 31.März2022 EUR 118.0449 1723820 203488192.31 164.846845 167.878574 30.März2022 EUR 117.1531 1723820 201950899.4 163.601468 166.450195 29.März2022 EUR 117.4477 1723820 202458683.65 164.01287 166.858695 28.März2022 EUR 118.0491 1723820 203495384.59 164.85271 167.780069 25.März2022 EUR 118.3219 1723820 203965692.92 165.233669 168.081761 24.März2022 EUR 118.5906 1723820 204428841.65 165.608902 168.564654 23.März2022 EUR 118.8929 1723820 204949959.97 166.031057 168.953014 22.März2022 EUR 118.6776 1723820 204578767.59 165.730395 168.672326 21.März2022 EUR 119.2282 1723820 205527947.26 166.499295 169.450992 18.März2022 EUR 119.8387 1723820 206580312.1 167.351844 170.289564 17.März2022 EUR 119.5885 1723820 206149000.61 167.002445 169.945833 16.März2022 EUR 119.6623 1723820 206276229.39 167.105505 170.081349 15.März2022 EUR 119.9887 1723820 206838947.81 167.561315 170.483302 14.März2022 EUR 119.522 1723820 206034378.55 166.90958 169.835607 11.März2022 EUR 120.1659 1723820 207144400.95 167.80877 170.781745 10.März2022 EUR 120.2696 1723820 207323138.78 167.953585 170.936727 09.März2022 EUR 121.4682 1723820 209389267.63 169.627401 172.595775 08.März2022 EUR 122.2395 1740360 212740727.98 170.704503 173.720983 07.März2022 EUR 122.8779 1690740 207754556.65 171.596013 174.538824 04.März2022 EUR 123.3094 1690740 208484188.01 172.198592 175.274195 03.März2022 EUR 122.565 1690740 207225588.69 171.159055 174.059756 02.März2022 EUR 122.7813 1690740 207591318.65 171.461113 174.369708 01.März2022 EUR 123.599 1690740 208973842.28 172.604408 175.730708 28.Feb.2022 EUR 121.2609 1690740 205020609.42 169.336655 172.269814 25.Feb.2022 EUR 120.6268 1690740 203948557 168.456875 171.39083 24.Feb.2022 EUR 120.9476 1690740 204490921.82 168.903747 171.906654 23.Feb.2022 EUR 120.2247 1690740 203268715.03 167.88432 170.893238 22.Feb.2022 EUR 120.252 1690740 203314884.47 167.926214 170.830642 21.Feb.2022 EUR 120.4995 1715010 206657863.79 168.275333 171.255253 18.Feb.2022 EUR 120.7701 1715010 207121844.26 168.652381 171.538219 17.Feb.2022 EUR 120.5325 1715010 206714412.89 168.317227 171.320216 16.Feb.2022 EUR 120.1517 1715010 206061299.42 167.786566 170.740127 15.Feb.2022 EUR 119.7032 1715010 205292222.84 167.158152 170.101243 14.Feb.2022 EUR 120.1377 1715010 206037398.23 167.529904 170.457819 11.Feb.2022 EUR 120.079 1715010 205936603.2 167.446237 170.417197 10.Feb.2022 EUR 120.2445 1715010 206220454.86 167.66935 170.599077 09.Feb.2022 EUR 120.9168 1715010 207373561.67 168.617579 171.527992 08.Feb.2022 EUR 120.4654 1715010 206599292.56 167.990074 170.87501 07.Feb.2022 EUR 120.6384 1715010 206896145.6 168.227132 171.145422 04.Feb.2022 EUR 121.0539 1925090 233039683.65 168.798859 171.75035 03.Feb.2022 EUR 121.8497 1925090 234571575.11 169.914423 172.956955 02.Feb.2022 EUR 123.2697 1925090 237305311.43 171.89455 174.842152 01.Feb.2022 EUR 123.3818 1925090 237521070.9 172.04794 175.058426 31.Jan.2022 EUR 123.6935 1925090 238121074.73 172.480222 175.499803 28.Jan.2022 EUR 124.0999 1925090 238903552.3 173.051948 176.053751 27.Jan.2022 EUR 124.2504 1925090 239193150.48 173.261117 176.279042 26.Jan.2022 EUR 124.2676 1925090 239226389.07 173.289006 176.28465 25.Jan.2022 EUR 124.5182 1965090 244689523.68 173.63762 176.664671 24.Jan.2022 EUR 124.6062 1965090 244862389.31 173.763121 176.788072 21.Jan.2022 EUR 124.4192 1965090 244494908.12 173.498174 176.495029 20.Jan.2022 EUR 124.1882 1965090 244040964.46 173.177449 176.15967 19.Jan.2022 EUR 123.9379 2029090 251481052.58 172.828835 175.811084 18.Jan.2022 EUR 124.0914 2125090 263705409.13 173.038004 176.020251 17.Jan.2022 EUR 124.1609 2125090 263853083.52 173.135616 176.154042 14.Jan.2022 EUR 124.4364 2125090 264438504.2 173.526063 176.483018 13.Jan.2022 EUR 124.747 2125090 265098595.31 173.958345 176.969966 12.Jan.2022 EUR 124.4992 2125090 264571898.99 173.609731 176.617163 11.Jan.2022 EUR 124.2022 2125090 263940864.06 173.191394 176.198013 10.Jan.2022 EUR 124.3846 2125090 264328545.33 173.442396 176.400536 07.Jan.2022 EUR 124.3405 2125090 264234744.83 173.386618 176.382686 06.Jan.2022 EUR 124.523 2125090 264622572.64 173.63762 176.689366 05.Jan.2022 EUR 124.8528 2125090 265323339.61 174.09779 177.125902 04.Jan.2022 EUR 124.9491 2125090 265528131.23 174.237236 177.258508 03.Jan.2022 EUR 124.9258 2125090 265478625.5 174.209347 177.215795 30.Dez.2021 EUR 125.1478 2125090 265950342.64 174.516127 177.537688 29.Dez.2021 EUR 125.271 2125090 266212203.34 174.683462 177.713198 28.Dez.2021 EUR 125.675 2125090 267070712.46 175.255188 178.282788 27.Dez.2021 EUR 125.631 2140850 268957032.39 175.185466 178.390355 23.Dez.2021 EUR 125.7167 2140850 269140557.48 175.310967 178.305079 22.Dez.2021 EUR 126.1546 2140850 270078168.05 175.910583 178.971084 21.Dez.2021 EUR 126.3603 2140850 270518424.87 176.203418 179.247643 20.Dez.2021 EUR 127.0184 2140850 271927413.09 177.123759 180.150955 17.Dez.2021 EUR 127.0193 2140850 271929228.72 177.123759 180.124016 16.Dez.2021 EUR 126.7058 2140850 271258210.34 176.691478 179.722961 15.Dez.2021 EUR 126.9519 2140850 271785003.25 177.026147 180.088611 14.Dez.2021 EUR 126.9999 2140850 271887783.42 177.09587 180.119981 13.Dez.2021 EUR 127.0918 2140850 272084445.43 177.221371 180.296551 10.Dez.2021 EUR 126.8314 2140850 271526992.52 176.858812 179.890533 09.Dez.2021 EUR 126.7066 2140850 271259922.22 176.691478 179.719072 08.Dez.2021 EUR 126.3595 2140850 270516760.88 176.203418 179.236344 07.Dez.2021 EUR 127.0113 2140850 271912184.2 177.109814 180.191035 06.Dez.2021 EUR 127.1873 2140850 272288995.25 177.360816 180.371581 03.Dez.2021 EUR 126.9644 2085690 264808324.32 177.040092 180.058778 02.Dez.2021 EUR 126.9347 2085690 264746351.94 176.998258 180.001845 01.Dez.2021 EUR 126.4391 2164490 273676170.69 176.314975 179.300633 30.Nov.2021 EUR 126.7779 2164490 274409421.56 176.78909 179.821094 29.Nov.2021 EUR 126.6152 2164490 274057355.85 176.565977 179.616575 26.Nov.2021 EUR 126.7553 2164490 274360518.22 176.7612 179.821345 25.Nov.2021 EUR 126.0704 2164490 272878091.83 175.799026 178.811828 24.Nov.2021 EUR 125.8851 2164490 272476937.2 175.548024 178.58954 23.Nov.2021 EUR 126.0835 2164490 272906577.52 175.812971 178.832306 22.Nov.2021 EUR 126.6982 2164490 274236952.84 176.677533 179.737866 19.Nov.2021 EUR 127.0296 2164490 274954375.3 177.137704 180.156949 18.Nov.2021 EUR 126.5295 2164490 273871778.05 176.440476 179.472208 17.Nov.2021 EUR 126.2498 2164490 273266522.5 176.050028 179.082327 16.Nov.2021 EUR 126.3064 2164490 273389017.27 176.133695 179.163447 15.Nov.2021 EUR 126.2423 2164490 273250201.93 176.036084 179.052416 12.Nov.2021 EUR 126.5007 2164490 273809398.49 176.123587 179.18148 11.Nov.2021 EUR 126.3598 2164490 273504611.4 175.928667 178.986069 10.Nov.2021 EUR 126.5965 2164490 274016794.87 176.262815 179.25795 09.Nov.2021 EUR 127.0026 2164490 274895798.99 176.819727 179.889214 08.Nov.2021 EUR 126.7662 2164490 274384091.71 176.499502 179.513333 05.Nov.2021 EUR 126.8753 2164490 274620258.09 176.652653 179.72303 04.Nov.2021 EUR 126.4706 2164490 273744443.66 176.081818 179.146495 03.Nov.2021 EUR 125.8157 2164490 272326780.56 175.176835 178.183248 02.Nov.2021 EUR 125.7219 2164490 272123876.42 175.037607 178.089268 01.Nov.2021 EUR 124.7044 2164490 269921438.67 173.61748 176.69685 29.Okt.2021 EUR 124.8433 2164490 270222126.57 173.8124 176.731814 28.Okt.2021 EUR 125.6705 2164490 272012469.25 174.967993 177.929844 27.Okt.2021 EUR 126.1196 2164490 272984625.18 175.59452 178.581526 26.Okt.2021 EUR 125.7727 2164490 272233732.4 175.107221 178.086339 25.Okt.2021 EUR 125.8029 2164490 272299030.23 175.14899 178.149426 22.Okt.2021 EUR 125.542 2164490 271734346.08 174.786996 177.793232 21.Okt.2021 EUR 125.6379 2164490 271941971.81 174.926225 177.843365 20.Okt.2021 EUR 125.5022 2227610 279570052.83 174.731305 178.250211 19.Okt.2021 EUR 125.7124 2227610 280038211.04 175.023684 178.017909 18.Okt.2021 EUR 126.0005 2227610 280679962.25 175.427446 178.415364 15.Okt.2021 EUR 126.3341 2227610 281423066.4 175.886899 178.865726 14.Okt.2021 EUR 126.4431 2227610 281665964.41 176.04005 179.04915 13.Okt.2021 EUR 126.0609 2227610 280814488.75 175.510983 178.50007 12.Okt.2021 EUR 125.883 2227610 280418309.85 175.260372 178.241709 11.Okt.2021 EUR 126.0145 2227610 280711053.97 175.441369 178.440992 08.Okt.2021 EUR 126.2652 2227610 281269649.17 175.803362 178.763661 07.Okt.2021 EUR 126.5025 2227610 281798341.97 176.123587 179.105361 06.Okt.2021 EUR 126.3702 2227610 281503569.6 175.94259 178.930323 05.Okt.2021 EUR 126.4543 2227610 281690753.43 176.053972 179.045382 04.Okt.2021 EUR 126.6526 2227610 282132490.06 176.332429 179.320037 01.Okt.2021 EUR 126.7341 2227610 282314229.59 176.443811 179.437883 30.Sept.2021 EUR 126.482 2227610 281752591.41 176.095741 179.062166 29.Sept.2021 EUR 126.6602 2227610 282149480.36 176.346352 179.334028 28.Sept.2021 EUR 126.4676 2227610 281720490.13 176.081818 179.06585 27.Sept.2021 EUR 126.7192 2227610 282280962.24 176.429888 179.462996 24.Sept.2021 EUR 126.8688 2227610 282614211.13 176.638731 179.614109 23.Sept.2021 EUR 127.1724 2227610 283290434.5 177.056415 180.030203 22.Sept.2021 EUR 127.6559 2227610 284367463.47 177.738633 180.746793 21.Sept.2021 EUR 127.6104 2227610 284266175.23 177.669019 180.672919 20.Sept.2021 EUR 127.4795 2227610 283974692.18 177.488022 180.482423 17.Sept.2021 EUR 127.2938 2227610 283560903.99 177.223489 180.223311 16.Sept.2021 EUR 127.4844 2227610 283985498.38 177.488022 180.491698 15.Sept.2021 EUR 127.5481 2227610 284127375.72 177.585482 180.5552 14.Sept.2021 EUR 127.715 2227610 284499282.78 177.82217 180.827938 13.Sept.2021 EUR 127.6102 2227610 284265809.74 177.669019 180.679212 10.Sept.2021 EUR 127.6201 2227610 284287742.44 177.682942 180.669653 09.Sept.2021 EUR 127.8315 2227610 284758725.74 177.975321 180.98285 08.Sept.2021 EUR 127.4116 2227610 283823249.54 177.390563 180.386181 07.Sept.2021 EUR 127.3722 2227610 283735503.3 177.334871 180.324168 06.Sept.2021 EUR 127.8085 2227610 284707532.2 177.947475 180.942145 03.Sept.2021 EUR 127.7884 2227610 284662636.37 177.919629 180.879057 02.Sept.2021 EUR 127.9325 2211970 282982771.99 178.114549 181.113387 01.Sept.2021 EUR 127.747 2211970 282572454.46 177.863938 180.844455 31.Aug.2021 EUR 127.7961 2211970 282681038.27 177.933552 180.934371 30.Aug.2021 EUR 128.2441 2211970 283672048.03 178.293657 181.550599 27.Aug.2021 EUR 128.0748 2211970 283297665.23 178.057304 181.309414 26.Aug.2021 EUR 128.0041 2211970 283141121.68 177.959982 181.220276 25.Aug.2021 EUR 128.1015 2211970 283356620.88 178.099013 181.313086 24.Aug.2021 EUR 128.5911 2211970 284439684.52 178.780266 182.039579 23.Aug.2021 EUR 128.594 2211970 284446157.41 178.780266 182.058182 20.Aug.2021 EUR 128.7743 2211970 284844991.95 179.030523 182.28415 19.Aug.2021 EUR 128.6802 2211970 284636843.26 178.905394 182.154987 18.Aug.2021 EUR 128.6795 2211970 284635098.77 178.905394 182.158786 17.Aug.2021 EUR 128.5753 2211970 284404807.27 178.766363 182.018343 16.Aug.2021 EUR 128.6097 2165350 278484955.39 178.808073 182.080484 13.Aug.2021 EUR 128.7569 2165350 278803726.21 179.016619 182.039672 12.Aug.2021 EUR 128.7867 2165350 278868273.3 179.058329 182.042136 11.Aug.2021 EUR 128.6823 2165350 278642265.7 178.905394 181.932453 10.Aug.2021 EUR 128.8423 2165350 278988699.59 179.127844 182.096372 09.Aug.2021 EUR 128.7991 2165350 278895232.99 179.072232 182.053935 06.Aug.2021 EUR 128.7378 2165350 278762316.22 178.988813 181.964508 05.Aug.2021 EUR 129.141 2165350 279635379.87 179.544938 182.550941 04.Aug.2021 EUR 128.909 2165350 279133160.55 179.225166 182.188647 03.Aug.2021 EUR 128.8941 2165350 279100893.67 179.19736 182.185164 02.Aug.2021 EUR 128.8333 2165350 278969291.79 179.113941 182.092642 30.Juli2021 EUR 128.5854 2165350 278432362.88 178.780266 181.746738 29.Juli2021 EUR 128.5509 2165350 278357702.06 178.724654 181.705931 28.Juli2021 EUR 128.5265 2086400 268157781.87 178.696848 181.666766 27.Juli2021 EUR 128.473 2102190 270074572.03 178.613429 181.606566 26.Juli2021 EUR 128.3694 2102190 269856819.7 178.474398 181.437675 23.Juli2021 EUR 128.391 2102190 269902331.43 178.502204 181.440467 22.Juli2021 EUR 128.2624 2102190 269631908.86 178.321463 181.322607 21.Juli2021 EUR 128.03 2102190 269143460.33 178.001691 180.937939 20.Juli2021 EUR 128.1689 2102190 269435422.37 178.196335 181.101982 19.Juli2021 EUR 127.9719 2102190 269021303.49 177.918273 180.878239 16.Juli2021 EUR 127.8115 2102190 268684031.73 177.695823 180.6459 15.Juli2021 EUR 127.6399 2102190 268323389.01 177.45947 180.365813 14.Juli2021 EUR 127.5971 2102190 268233313.44 177.403857 180.349525 13.Juli2021 EUR 127.5182 2102190 268067498.24 177.292632 180.232992 12.Juli2021 EUR 127.3835 1975870 251693221.9 177.097988 180.09004 09.Juli2021 EUR 127.2855 1975870 251499689.62 176.97286 179.89882 08.Juli2021 EUR 127.418 1944290 247737547.49 177.153601 180.083929 07.Juli2021 EUR 127.4405 1944290 247781360.51 177.181407 180.112403 06.Juli2021 EUR 127.2797 1944290 247468654.56 176.958957 179.898679 05.Juli2021 EUR 126.8269 1944290 246588311.39 176.333317 179.263371 02.Juli2021 EUR 127.0391 1944290 247000850.96 176.625282 179.543523 01.Juli2021 EUR 126.7928 1944290 246522043.63 176.277704 179.196402 30.Juni2021 EUR 126.6909 1944290 246323800.4 176.138673 179.080679 29.Juni2021 EUR 126.386 1944290 245731063.63 175.721579 178.632066 28.Juni2021 EUR 126.4291 1944290 245814911.06 175.777192 178.677112 25.Juni2021 EUR 126.1702 1944290 245311438.65 175.41571 178.307062 24.Juni2021 EUR 126.5177 1960110 247988632.96 175.90232 178.802598 23.Juni2021 EUR 126.4101 1960110 247777672.51 175.749385 178.644864 22.Juni2021 EUR 126.32 1960110 247601192.36 175.624257 178.523631 21.Juni2021 EUR 126.3875 1960110 247733435.26 175.721579 178.632814 18.Juni2021 EUR 126.5153 1960110 247983875.79 175.90232 178.794836 17.Juni2021 EUR 126.618 1960110 248185270.42 176.041351 178.966636 16.Juni2021 EUR 126.9065 1960110 248750762.9 176.444542 179.343965 15.Juni2021 EUR 126.8405 1960110 248621403.66 176.34722 179.265893 14.Juni2021 EUR 126.9682 1960110 248871618.7 176.52796 179.453713 11.Juni2021 EUR 127.1596 1960110 249246833.77 176.79212 179.697242 10.Juni2021 EUR 126.8984 1960110 248734909.99 176.430638 179.328374 09.Juni2021 EUR 126.8729 1960110 248684917.72 176.388929 179.325291 08.Juni2021 EUR 126.5932 1960110 248136502.23 175.999642 178.864212 07.Juni2021 EUR 126.3491 1960110 247658077.38 175.665967 178.591089 04.Juni2021 EUR 126.5337 1960110 248019872.88 175.916223 178.795545 03.Juni2021 EUR 126.3411 1960110 247642481.83 175.652064 178.562576 02.Juni2021 EUR 126.4488 1960110 247853617.95 175.804998 178.680854 01.Juni2021 EUR 126.2834 1960110 247529268.08 175.568645 178.45651 31.Mai2021 EUR 126.2667 1960110 247496537.49 175.554742 178.41605 28.Mai2021 EUR 126.2769 1960110 247516578.69 175.568645 178.452018 27.Mai2021 EUR 126.1644 1960110 247296120.73 175.401807 178.297341 26.Mai2021 EUR 126.3773 1975950 249715147.09 175.707676 178.615878 25.Mai2021 EUR 126.0629 1975950 249093935.54 175.262776 178.159327 21.Mai2021 EUR 125.6357 1975950 248249950.07 174.678845 177.557986 20.Mai2021 EUR 125.4581 1975950 247898949.27 174.428589 177.260249 19.Mai2021 EUR 125.2754 1975950 247537912.7 174.178332 177.039745 18.Mai2021 EUR 125.3012 1975950 247588982.19 174.206139 177.109903 17.Mai2021 EUR 125.2656 1975950 247518578.03 174.164429 177.03368 14.Mai2021 EUR 125.6193 1991770 250204711.55 174.381028 177.223387 13.Mai2021 EUR 125.6468 1991770 250259563.71 174.422673 177.283068 12.Mai2021 EUR 125.7844 1991770 250533509.11 174.603134 177.495519 11.Mai2021 EUR 126.0639 2023410 255078930.58 174.991819 177.890754 10.Mai2021 EUR 126.5192 2023410 256000256.88 175.630374 178.534453 07.Mai2021 EUR 126.4921 2023410 255945312.09 175.588729 178.473781 06.Mai2021 EUR 126.6802 2055050 260334053.07 175.85248 178.768313 05.Mai2021 EUR 126.7066 2070870 262392916.2 175.894125 178.781521 04.Mai2021 EUR 126.8367 2086690 264668893.99 176.074586 178.957374 03.Mai2021 EUR 126.6269 2086690 264231060.75 175.783072 178.690493 30.Apr.2021 EUR 126.4982 2086690 263962469.3 175.602611 178.434834 29.Apr.2021 EUR 126.4483 2086690 263858425.44 175.533203 178.412065 28.Apr.2021 EUR 126.7584 2086690 264505588.55 175.963533 178.858107 27.Apr.2021 EUR 126.8983 2086690 264797433.1 176.157876 179.058021 26.Apr.2021 EUR 126.9926 2086690 264994250.34 176.282811 179.173821 23.Apr.2021 EUR 127.0391 2086690 265091149.71 176.352219 179.216049 22.Apr.2021 EUR 127.1576 2102380 267333673.03 176.518799 179.376779 21.Apr.2021 EUR 127.1269 2102380 267268955.23 176.477154 179.359459 20.Apr.2021 EUR 126.9709 2102380 266941086.84 176.255048 179.164779 19.Apr.2021 EUR 126.8826 2102380 266755417.11 176.130113 179.038489 16.Apr.2021 EUR 127.142 2118070 269295557.7 176.491035 179.390142 15.Apr.2021 EUR 127.3239 2118070 269680857.6 176.740905 179.64544 14.Apr.2021 EUR 127.0132 2118070 269022899.61 176.310574 179.25848 13.Apr.2021 EUR 127.2366 2118070 269496042.05 176.629852 179.50743 12.Apr.2021 EUR 127.2812 2118070 269590425.13 176.685378 179.579492 09.Apr.2021 EUR 127.3279 2118070 269689329.43 176.754786 179.626565 08.Apr.2021 EUR 127.7074 2118070 270493282.2 177.282288 180.157953 07.Apr.2021 EUR 127.5637 2118070 270188885.59 177.074064 179.97679 06.Apr.2021 EUR 127.5573 2118070 270175363.78 177.074064 179.975075 01.Apr.2021 EUR 127.8112 2118070 270713108 177.421104 180.315491 31.März2021 EUR 127.5459 2118070 270151101.93 177.060182 179.950568 30.März2021 EUR 127.4046 2118070 269851871.52 176.851958 179.733609 29.März2021 EUR 127.7436 2118070 270569817.24 177.323933 180.231419 26.März2021 EUR 128.026 2118070 271168085.41 177.7265 180.597094 25.März2021 EUR 128.1981 2118070 271532487.5 177.962488 180.834537 24.März2021 EUR 128.04 2133840 273216898.6 177.740382 180.644942 23.März2021 EUR 127.9188 2133840 272958216.34 177.573802 180.476204 22.März2021 EUR 127.6374 2133840 272357718.38 177.185117 180.073425 19.März2021 EUR 127.541 2133840 272152163.03 177.0463 179.90491 18.März2021 EUR 127.2818 2212690 281635239.46 176.685378 179.560269 17.März2021 EUR 127.3511 2212690 281788536.01 176.782549 179.671655 16.März2021 EUR 127.8141 2212690 282812999.25 177.421104 180.309025 15.März2021 EUR 127.8635 2212690 282922204.36 177.490513 180.374182 12.März2021 EUR 127.5664 2212690 282265003.24 177.087945 179.922027 11.März2021 EUR 127.8457 2212690 282882864.43 177.476631 180.333653 10.März2021 EUR 127.4729 2212690 282057987.88 176.949129 179.820651 09.März2021 EUR 127.4587 2260000 288056726.18 176.935247 179.80295 08.März2021 EUR 127.1653 2260000 287393592.39 176.53268 179.381095 05.März2021 EUR 127.2189 2260000 287514802.26 176.602088 179.453019 04.März2021 EUR 127.3685 2260000 287852852.81 176.810313 179.676216 03.März2021 EUR 127.3023 2260000 287703292.9 176.713141 179.516325 02.März2021 EUR 127.6417 2260000 288470253.69 177.185117 180.060684 01.März2021 EUR 127.6442 2260000 288475966.75 177.185117 180.059138 26.Feb.2021 EUR 126.9308 2260000 286863656.49 176.199521 179.035299 25.Feb.2021 EUR 126.6355 2260000 286196318.91 175.796954 178.617098 24.Feb.2021 EUR 127.2329 2260000 287546290.21 176.61597 179.475541 23.Feb.2021 EUR 127.4955 2260000 288139721.78 176.990774 179.856291 22.Feb.2021 EUR 127.7768 2260000 288775621.79 177.37946 180.266651 19.Feb.2021 EUR 127.5623 2260000 288290708.35 177.074064 179.92469 18.Feb.2021 EUR 127.6435 2260000 288474285.36 177.185117 180.030613 17.Feb.2021 EUR 127.9637 2260000 289197990.29 177.629329 180.508186 16.Feb.2021 EUR 128.0192 2260000 289323452.3 177.712619 180.584873 15.Feb.2021 EUR 128.217 2260000 289770466.37 177.990251 180.868059 12.Feb.2021 EUR 128.7806 2260000 291044092.92 178.485579 181.367065 11.Feb.2021 EUR 129.0442 2260000 291639941.28 178.845932 181.715369 10.Feb.2021 EUR 128.8334 2260000 291163396.89 178.554878 181.434967 09.Feb.2021 EUR 128.8725 2260000 291251930.2 178.610317 181.49805 08.Feb.2021 EUR 128.8455 2260000 291190814.7 178.582597 181.44912 05.Feb.2021 EUR 128.8233 2260000 291140726.5 178.541018 181.41576 04.Feb.2021 EUR 128.8283 2260000 291151877.14 178.554878 181.414968 03.Feb.2021 EUR 128.8126 2260000 291116553.38 178.527159 181.406223 02.Feb.2021 EUR 128.7439 2260000 290961325.79 178.43014 181.319889 01.Feb.2021 EUR 128.9739 2260000 291481063.39 178.748914 181.623376 29.Jan.2021 EUR 128.9264 2260000 291373571.47 178.693475 181.5383 28.Jan.2021 EUR 129.1457 2240000 289286383.7 178.998389 181.837622 27.Jan.2021 EUR 129.1064 2240000 289198321.59 178.94295 181.817742 26.Jan.2021 EUR 129.0434 2240000 289057158.02 178.845932 181.720747 25.Jan.2021 EUR 129.038 2240000 289045175.98 178.845932 181.682527 22.Jan.2021 EUR 128.6393 2240000 288152068.94 178.291543 181.141516 21.Jan.2021 EUR 128.614 2240000 288095252.59 178.249964 181.128258 20.Jan.2021 EUR 129.0817 2240000 289142962.5 178.901371 181.770536 19.Jan.2021 EUR 129.1535 2240000 289303885.16 178.998389 181.857145 18.Jan.2021 EUR 129.0001 2240000 288960115.9 178.790493 181.639047 15.Jan.2021 EUR 129.1813 2240000 289366056.61 179.039968 181.898624 14.Jan.2021 EUR 129.1617 2240000 289322232.92 179.012249 181.860395 13.Jan.2021 EUR 129.16 2240000 289318368.7 179.012249 181.867785 12.Jan.2021 EUR 128.6645 2260000 290781834.74 178.319263 181.169309 11.Jan.2021 EUR 129.1178 2260000 291806132.7 178.95681 181.809706 08.Jan.2021 EUR 129.3574 2260000 292347824.26 179.289444 182.143033 07.Jan.2021 EUR 129.251 2260000 292107184.58 179.136987 181.994674 06.Jan.2021 EUR 129.2614 2260000 292130821.8 179.150846 182.007624 05.Jan.2021 EUR 129.4458 2260000 292547441.27 179.414181 182.270777 04.Jan.2021 EUR 129.5176 2260000 292709808.39 179.511199 182.371137 30.Dez.2020 EUR 129.3972 2260000 292437716.07 179.344883 182.205314 29.Dez.2020 EUR 129.4124 2260000 292472054.58 179.358742 182.24637 28.Dez.2020 EUR 129.2873 2260000 292189307.02 179.192425 182.052674 23.Dez.2020 EUR 129.0543 2260000 291662624.5 178.859792 181.717071 22.Dez.2020 EUR 129.4813 2260000 292627753.48 179.45576 182.320492 21.Dez.2020 EUR 129.4214 2260000 292492278.6 179.372602 182.217843 18.Dez.2020 EUR 129.4176 2260000 292483725.81 179.372602 182.204239 17.Dez.2020 EUR 129.5147 2260000 292703169.1 179.49734 182.371238 16.Dez.2020 EUR 129.4707 2260000 292603806.69 179.441901 182.277572 15.Dez.2020 EUR 129.7946 2260000 293335702.26 179.885412 182.748945 14.Dez.2020 EUR 129.7667 2260000 293272633.72 179.857692 182.691999 11.Dez.2020 EUR 129.8099 2260000 293370419.4 179.913131 182.772693 10.Dez.2020 EUR 129.5651 2260000 292817105.06 179.580498 182.394144 09.Dez.2020 EUR 129.6238 2260000 292949900.5 179.649797 182.490515 08.Dez.2020 EUR 129.5974 2260000 292890198.58 179.622077 182.456121 07.Dez.2020 EUR 129.3855 2260000 292411168.38 179.331023 182.153859 04.Dez.2020 EUR 129.1166 2260000 291803557.37 178.95681 181.771389 03.Dez.2020 EUR 129.2119 2260000 292018915.04 179.081548 181.903529 02.Dez.2020 EUR 128.9346 2260000 291392269.98 178.693475 181.510536 01.Dez.2020 EUR 128.8571 2260000 291217016.63 178.596457 181.4008 30.Nov.2020 EUR 129.2484 2260000 292101461.28 179.136987 181.975895 27.Nov.2020 EUR 129.4247 2260000 292499764.93 179.372602 182.198578 26.Nov.2020 EUR 129.4278 2260000 292506720.27 179.386462 182.201561 25.Nov.2020 EUR 129.3387 2260000 292305492.66 179.261724 182.1022 24.Nov.2020 EUR 129.3167 2260000 292255825.08 179.234005 182.07394 23.Nov.2020 EUR 129.3285 2260000 292282321.57 179.247864 182.094195 20.Nov.2020 EUR 129.3472 2260000 292324631.33 179.275584 182.097018 19.Nov.2020 EUR 129.2572 2260000 292121185.71 179.150846 181.970813 18.Nov.2020 EUR 129.184 2240000 289372271.99 179.039968 181.881383 17.Nov.2020 EUR 129.2136 2240000 289438356.66 179.081548 181.926937 16.Nov.2020 EUR 129.078 2240000 289134796.55 178.901371 181.715969 13.Nov.2020 EUR 129.1897 2240000 289385025.41 178.78388 181.606383 12.Nov.2020 EUR 129.0453 2240000 289061491.19 178.590136 181.39561 11.Nov.2020 EUR 128.77 2240000 288444843.06 178.202649 181.023399 10.Nov.2020 EUR 128.5839 2240000 288027853.82 177.939711 180.724683 09.Nov.2020 EUR 128.7033 2240000 288295409.76 178.105777 180.91747 06.Nov.2020 EUR 129.5311 2240000 290149659.36 179.2544 182.073117 05.Nov.2020 EUR 129.614 2240000 290335255.36 179.365111 182.192667 04.Nov.2020 EUR 129.5784 2240000 290255567.74 179.323594 182.159298 03.Nov.2020 EUR 129.3776 2240000 289805834 179.046818 181.865097 02.Nov.2020 EUR 129.3361 2240000 289712947.84 178.991462 181.816188 30.Okt.2020 EUR 129.3191 2240000 289674772.33 178.963785 181.76141 29.Okt.2020 EUR 129.362 2240000 289770806.6 179.01914 181.813785 28.Okt.2020 EUR 129.0625 2240000 289099989.44 178.603975 181.390911 27.Okt.2020 EUR 129.2116 2240000 289434010.81 178.811558 181.616097 26.Okt.2020 EUR 128.925 2240000 288791984.69 178.410231 181.214897 23.Okt.2020 EUR 128.8121 2240000 288539055.51 178.258004 181.050822 22.Okt.2020 EUR 128.6714 2240000 288223935.88 178.064261 180.840704 21.Okt.2020 EUR 128.9768 2220000 286328408.64 178.493264 181.282413 20.Okt.2020 EUR 129.0846 2220000 286567751.1 178.631653 181.431203 19.Okt.2020 EUR 129.2413 2220000 286915588.14 178.853074 181.666214 16.Okt.2020 EUR 129.4662 2220000 287414934.94 179.171367 181.978219 15.Okt.2020 EUR 129.237 2220000 286906044.73 178.853074 181.626981 14.Okt.2020 EUR 129.2437 2220000 286921002.95 178.853074 181.65816 13.Okt.2020 EUR 129.1212 2220000 286648959.77 178.687008 181.487176 12.Okt.2020 EUR 129.0433 2220000 286476079.76 178.576297 181.358754 09.Okt.2020 EUR 128.8807 2200000 283537603.98 178.354876 181.121427 08.Okt.2020 EUR 128.642 2200000 283012479.03 178.022744 180.782026 07.Okt.2020 EUR 128.4121 2200000 282506674.34 177.704451 180.486337 06.Okt.2020 EUR 128.4657 2200000 282624517.17 177.787484 180.548743 05.Okt.2020 EUR 128.429 2200000 282543726.25 177.732129 180.509181 02.Okt.2020 EUR 128.5877 2180000 280321213.3 177.95355 180.720571 01.Okt.2020 EUR 128.4402 2180000 279999704.99 177.745967 180.517229 30.Sept.2020 EUR 128.2856 2180000 279662685.06 177.538385 180.301308 29.Sept.2020 EUR 128.5385 2160000 277643116.35 177.884356 180.635588 28.Sept.2020 EUR 128.3186 2160000 277168139.69 177.579901 180.343815 25.Sept.2020 EUR 128.2853 2160000 277096277.89 177.538385 180.299789 24.Sept.2020 EUR 128.26 2160000 277041505.86 177.496869 180.282372 23.Sept.2020 EUR 128.3188 2160000 277168709.7 177.579901 180.336707 22.Sept.2020 EUR 128.3305 2160000 277193968.79 177.59374 180.33789 21.Sept.2020 EUR 128.2314 2200000 282109105.36 177.455352 180.238752 18.Sept.2020 EUR 127.946 2200000 281481222.42 177.067865 179.809381 17.Sept.2020 EUR 128.0726 2180000 279198179.01 177.233931 179.979369 16.Sept.2020 EUR 127.8849 2180000 278789127.77 176.970993 179.71791 15.Sept.2020 EUR 127.8207 2180000 278649109.49 176.88796 179.631263 14.Sept.2020 EUR 127.7552 2180000 278506431.04 176.804927 179.552352 11.Sept.2020 EUR 127.6083 2180000 278186168.87 176.597344 179.334964 10.Sept.2020 EUR 127.2462 2180000 277396645.68 176.099146 178.810729 09.Sept.2020 EUR 127.431 2180000 277799535.76 176.348245 179.07374 08.Sept.2020 EUR 127.5686 2180000 278099597.82 176.541989 179.268933 07.Sept.2020 EUR 127.3527 2180000 277628820.09 176.237535 178.9541 04.Sept.2020 EUR 127.4911 2180000 277930570.97 176.431278 179.149799 03.Sept.2020 EUR 127.7395 2180000 278472064.28 176.777249 179.496267 02.Sept.2020 EUR 127.6292 2180000 278231698.01 176.625022 179.348603 01.Sept.2020 EUR 127.0549 2180000 276979600.25 175.82237 178.523893 31.Aug.2020 EUR 126.8777 2180000 276593435.93 175.58711 178.315753 28.Aug.2020 EUR 127.0675 2180000 277007243.6 175.850047 178.574634 27.Aug.2020 EUR 127.0342 2180000 276934646.11 175.794692 178.518235 26.Aug.2020 EUR 127.0612 2180000 276993374.14 175.836209 178.577917 25.Aug.2020 EUR 127.0444 2180000 276956743.6 175.808531 178.534922 24.Aug.2020 EUR 127.6139 2180000 278198231.52 176.597344 179.358775 21.Aug.2020 EUR 127.675 2180000 278331423.08 176.680377 179.403497 20.Aug.2020 EUR 127.7077 2180000 278402891.36 176.735733 179.47729 19.Aug.2020 EUR 127.6144 2180000 278199410.52 176.597344 179.347305 18.Aug.2020 EUR 127.5285 2180000 278012207.09 176.486634 179.219726 17.Aug.2020 EUR 127.4146 2180000 277763839.11 176.320568 179.083978 14.Aug.2020 EUR 127.3306 2180000 277580747.1 175.922891 178.646027 13.Aug.2020 EUR 127.2304 2180000 277362333.11 175.784728 178.504343 12.Aug.2020 EUR 127.6583 2180000 278295083.73 176.378829 179.105405 11.Aug.2020 EUR 127.8229 2180000 278653919.2 176.59989 179.321227 10.Aug.2020 EUR 128.0911 2180000 279238518 176.97293 179.718367 07.Aug.2020 EUR 127.9478 2180000 278926125.9 176.779502 179.506933 06.Aug.2020 EUR 128.0217 2180000 279087414.9 176.876216 179.620521 05.Aug.2020 EUR 127.7904 2180000 278583043.71 176.558441 179.262423 04.Aug.2020 EUR 128.0415 2180000 279130449.4 176.903848 179.63727 03.Aug.2020 EUR 127.7113 2180000 278410708.68 176.44791 179.185303 31.Juli2020 EUR 127.7515 2180000 278498247 176.503176 179.228162 30.Juli2020 EUR 127.9161 2180000 278857183.31 176.738053 179.460131 29.Juli2020 EUR 127.6371 2380000 303776280.93 176.351196 179.069808 28.Juli2020 EUR 127.6461 2520000 321668240.22 176.365013 179.086595 27.Juli2020 EUR 127.6376 2640000 336963210.66 176.351196 179.057668 24.Juli2020 EUR 127.3945 2640000 336321521.85 176.005789 178.720379 23.Juli2020 EUR 127.6688 2640000 337045579.29 176.392645 179.104773 22.Juli2020 EUR 127.6264 2640000 336933779.33 176.33738 179.05899 21.Juli2020 EUR 127.357 2640000 336222379.79 175.96434 178.660806 20.Juli2020 EUR 127.3504 2640000 336205124.78 175.950524 178.680697 17.Juli2020 EUR 127.0527 2640000 335419224.66 175.536035 178.234297 16.Juli2020 EUR 127.1597 2640000 335701506.28 175.688014 178.38741 15.Juli2020 EUR 126.9444 2640000 335133123.4 175.384056 178.089064 14.Juli2020 EUR 126.9435 2640000 335130755.28 175.384056 178.103334 13.Juli2020 EUR 126.6775 2640000 334428513.62 175.024832 177.710439 10.Juli2020 EUR 127.0112 2640000 335309555.05 175.48077 178.175662 09.Juli2020 EUR 127.0499 2640000 335411751.76 175.536035 178.236093 08.Juli2020 EUR 126.9505 2640000 335149363.27 175.397872 178.095348 07.Juli2020 EUR 126.8604 2640000 334911357.59 175.273525 177.972646 06.Juli2020 EUR 126.8422 2640000 334863528.13 175.245893 177.936433 03.Juli2020 EUR 126.7518 2640000 334624670.75 175.121546 177.810288 02.Juli2020 EUR 126.8372 2640000 334850284.86 175.245893 177.923291 01.Juli2020 EUR 126.4015 2640000 333699963.89 174.637976 177.328716 30.Juni2020 EUR 126.8472 2640000 334876732.7 175.259709 177.952559 29.Juni2020 EUR 126.8234 2640000 334813857.07 175.21826 177.932748 26.Juni2020 EUR 126.8428 2640000 334864933.1 175.245893 177.930791 25.Juni2020 EUR 126.7638 2640000 334656318.26 175.135362 177.823833 24.Juni2020 EUR 126.6854 2640000 334449424.62 175.038648 177.729043 23.Juni2020 EUR 126.5814 2640000 334175018.25 174.886669 177.582489 22.Juni2020 EUR 126.7097 2640000 334513555.14 175.066281 177.757147 19.Juni2020 EUR 126.3567 2640000 333581725.55 174.582711 177.254877 18.Juni2020 EUR 126.2726 2680000 338410500.19 174.458364 177.137075 17.Juni2020 EUR 126.1495 2680000 338080551.71 174.292568 176.96842 16.Juni2020 EUR 126.1562 2680000 338098564.44 174.306385 176.992699 15.Juni2020 EUR 126.0449 2680000 337800301.12 174.140589 176.81812 12.Juni2020 EUR 125.9824 2680000 337632887.26 174.057691 176.71167 11.Juni2020 EUR 125.7709 2680000 337065969.33 173.767549 176.424875 10.Juni2020 EUR 125.1798 2680000 335481948.96 172.952388 175.59673 09.Juni2020 EUR 125.3488 2680000 335934652.14 173.187265 175.88179 08.Juni2020 EUR 125.6129 2680000 336642700.8 173.546488 176.222468 05.Juni2020 EUR 125.3455 2680000 335926028.21 173.187265 175.813077 04.Juni2020 EUR 125.5435 2680000 336456600.14 173.449774 176.109482 03.Juni2020 EUR 125.1667 2680000 335446662.97 172.938571 175.563667 02.Juni2020 EUR 125.5704 2680000 336528783.55 173.491223 176.160458 29.Mai2020 EUR 125.7428 2680000 336990816.18 173.426547 176.364594 28.Mai2020 EUR 125.7045 2680000 336887933.67 173.371377 176.311976 27.Mai2020 EUR 125.4332 2680000 336160900.89 172.99898 175.892127 26.Mai2020 EUR 125.175 2680000 335469132.05 172.654168 175.580587 25.Mai2020 EUR 125.3562 2680000 335954640.51 172.902433 175.867244 22.Mai2020 EUR 125.3131 2680000 335839053.21 172.83347 175.78833 21.Mai2020 EUR 125.2536 2680000 335679525.13 172.750716 175.683776 20.Mai2020 EUR 125.1017 2680000 335272659.36 172.543829 175.483909 19.Mai2020 EUR 125.0408 2680000 335109226.24 172.461074 175.387851 18.Mai2020 EUR 124.7624 2680000 334363261.32 172.074885 174.888624 15.Mai2020 EUR 124.7045 2680000 334207942.73 171.99213 174.933472 14.Mai2020 EUR 124.9726 2680000 334926597.44 172.364526 175.001018 13.Mai2020 EUR 125.0925 2680000 335247847.42 172.530036 175.149672 12.Mai2020 EUR 124.7644 2680000 334368612.76 172.074885 174.701962 11.Mai2020 EUR 124.7657 2680000 334372100.15 172.088677 174.796186 08.Mai2020 EUR 125.0489 2680000 335131069.92 172.474866 175.099252 07.Mai2020 EUR 124.7067 2680000 334213901.47 172.005922 174.57369 06.Mai2020 EUR 124.4653 2680000 333566920.19 171.674903 174.218617 05.Mai2020 EUR 125.0564 2680000 335151097.07 172.488659 175.098549 04.Mai2020 EUR 125.1839 2680000 335492974.65 172.654168 175.283804 30.Apr.2020 EUR 125.3546 2680000 335950340.47 172.88864 175.498095 29.Apr.2020 EUR 124.819 2680000 334514786.46 172.157639 174.803473 28.Apr.2020 EUR 124.6437 2680000 334045033.27 171.909375 174.54534 27.Apr.2020 EUR 124.3294 2700000 335689380.56 171.481808 174.084147 24.Apr.2020 EUR 124.039 2700000 334905235.05 171.081826 173.655971 23.Apr.2020 EUR 123.4927 2700000 333430159.87 170.323241 172.907184 22.Apr.2020 EUR 123.022 2700000 332159480.85 169.674994 172.221517 21.Apr.2020 EUR 123.3181 2700000 332958995.79 170.088768 172.896138 20.Apr.2020 EUR 123.8332 2680000 331872922.96 170.792185 173.40505 17.Apr.2020 EUR 124.4487 2680000 333522382.73 171.647318 174.260926 16.Apr.2020 EUR 124.2366 2680000 332954120.96 171.357676 173.993363 15.Apr.2020 EUR 124.0976 2680000 332581567.93 171.164581 173.772035 14.Apr.2020 EUR 124.1938 2680000 332839495.01 171.288714 174.051983 09.Apr.2020 EUR 124.4649 2680000 333565930.71 171.66111 174.294093 08.Apr.2020 EUR 124.1445 2680000 332707391.85 171.219751 173.768262 07.Apr.2020 EUR 124.2746 2680000 333056000.16 171.399053 174.077391 06.Apr.2020 EUR 125.0065 2680000 335017381.34 172.419696 175.09085 03.Apr.2020 EUR 124.987 2680000 334965136.72 172.392111 174.995965 02.Apr.2020 EUR 125.1555 2680000 335416770.82 172.626583 175.218559 01.Apr.2020 EUR 125.2789 2680000 335747346.4 172.792093 175.397607 31.März2020 EUR 125.366 2680000 335981008.99 172.916225 175.638893 30.März2020 EUR 125.9992 2680000 337677799.66 173.785151 176.425055 27.März2020 EUR 126.0862 2680000 337911058.25 173.909283 176.631785 26.März2020 EUR 125.7603 2680000 337037735.19 173.454132 176.088672 25.März2020 EUR 123.9296 2680000 332131207.96 170.930109 173.564521 24.März2020 EUR 124.0792 2680000 332532194.8 171.136996 173.730835 23.März2020 EUR 124.4666 2680000 333570449.82 171.674903 174.281635 20.März2020 EUR 124.3815 2700000 335830047.33 171.550771 174.175709 19.März2020 EUR 123.0557 2700000 332250395.65 169.730164 172.232629 18.März2020 EUR 121.7928 2700000 328840592.69 167.97852 170.591113 17.März2020 EUR 122.557 2760000 338257417.54 169.040541 171.645753 16.März2020 EUR 123.4056 2780000 343067501.78 170.212901 172.785857 13.März2020 EUR 125.1738 2780000 347983213.74 172.640376 175.230481 12.März2020 EUR 126.0377 2780000 350384908.11 173.840321 176.560233 11.März2020 EUR 128.0755 2780000 356049796.27 176.653985 179.299822 10.März2020 EUR 127.6862 2780000 354967511.06 176.116079 178.750251 09.März2020 EUR 128.0121 2780000 355873549.12 176.557438 179.255535 06.März2020 EUR 128.5241 2780000 357296961.2 177.260854 179.924566 05.März2020 EUR 128.4273 2780000 357027766.63 177.136722 179.786159 04.März2020 EUR 128.5211 2700000 347007077.14 177.260854 179.936217 03.März2020 EUR 128.4151 2700000 346720793.68 177.122929 179.777855 02.März2020 EUR 127.8553 2700000 345209335.28 176.350551 178.949634 28.Feb.2020 EUR 127.875 2700000 345262490.35 176.364343 179.038171 27.Feb.2020 EUR 127.7533 2700000 344933899.39 176.198834 178.867149 26.Feb.2020 EUR 127.8866 2680000 342736152.84 176.391928 179.060684 25.Feb.2020 EUR 127.9816 2680000 342990722.63 176.516061 179.192591 24.Feb.2020 EUR 127.9351 2660000 340307425.68 176.460891 179.12681 21.Feb.2020 EUR 127.882 2660000 340165994.37 176.378136 179.041997 20.Feb.2020 EUR 127.8608 2660000 340109821.51 176.350551 179.011829 19.Feb.2020 EUR 127.7061 2660000 339698349.44 176.143664 178.803333 18.Feb.2020 EUR 127.64 2660000 339522283.33 176.047117 178.710114 17.Feb.2020 EUR 127.7185 2660000 339731283.81 176.157456 178.819142 14.Feb.2020 EUR 127.9243 2660000 340278605.41 176.109851 178.768587 13.Feb.2020 EUR 127.9132 2660000 340249226.61 176.096083 178.752324 12.Feb.2020 EUR 127.79 2660000 339921516.49 175.930877 178.587754 11.Feb.2020 EUR 127.7165 2660000 339725864.94 175.834507 178.484235 10.Feb.2020 EUR 127.8456 2660000 340069254.26 176.01348 178.663722 07.Feb.2020 EUR 127.722 2660000 339740490.44 175.834507 178.480749 06.Feb.2020 EUR 127.5756 2660000 339351038.99 175.641766 178.275504 05.Feb.2020 EUR 127.6221 2660000 339474830.63 175.696835 178.348089 04.Feb.2020 EUR 127.8147 2660000 339987042.73 175.958412 178.650815 03.Feb.2020 EUR 127.9385 2640000 337757641.82 176.137385 178.788164 31.Jan.2020 EUR 128.07 2640000 338104698.53 176.316358 178.961186 30.Jan.2020 EUR 127.8656 2640000 337565167.67 176.041015 178.675023 29.Jan.2020 EUR 127.6373 2640000 336962364.58 175.724369 178.363592 28.Jan.2020 EUR 127.4201 2640000 336388959.89 175.421491 178.059671 27.Jan.2020 EUR 127.5581 2640000 336753480.13 175.614232 178.251588 24.Jan.2020 EUR 126.8384 2620000 332316500.91 174.622994 177.236292 23.Jan.2020 EUR 126.7235 2620000 332015572.01 174.457788 177.075064 22.Jan.2020 EUR 126.2646 2620000 330813171.09 173.824498 176.441728 21.Jan.2020 EUR 126.2287 2620000 330719195.38 173.783196 176.390908 20.Jan.2020 EUR 126.0603 2680000 337841527.44 173.549154 176.155036 17.Jan.2020 EUR 125.989 2680000 337650522.12 173.452784 176.045214 16.Jan.2020 EUR 125.9243 2680000 337477008.17 173.356413 175.954182 15.Jan.2020 EUR 126.0197 2680000 337732928.48 173.494085 176.09486 14.Jan.2020 EUR 125.87 2680000 337331682.88 173.287577 175.885029 13.Jan.2020 EUR 125.8034 2680000 337152998.97 173.191207 175.791234 10.Jan.2020 EUR 126.1402 2680000 338055798.72 173.659291 176.251161 09.Jan.2020 EUR 125.9954 2680000 337667561.11 173.466551 176.04816 08.Jan.2020 EUR 126.1653 2680000 338122873.86 173.700593 176.292965 07.Jan.2020 EUR 126.3066 2680000 338501728.37 173.893334 176.4896 06.Jan.2020 EUR 126.3697 2700000 341198122.4 173.975937 176.621537 03.Jan.2020 EUR 126.4013 2700000 341283510.62 174.017238 176.610705 02.Jan.2020 EUR 125.9696 2740000 345156700.52 173.425249 176.006944 30.Dez.2019 EUR 125.7092 2740000 344443187.57 173.067302 175.649583 27.Dez.2019 EUR 126.1699 2740000 345705479.64 173.700593 176.286552 23.Dez.2019 EUR 125.9873 2740000 345205245.86 173.452784 176.028751 20.Dez.2019 EUR 126.0436 2740000 345359577.66 173.521619 176.105103 19.Dez.2019 EUR 125.9835 2740000 345194714.95 173.439016 176.020318 18.Dez.2019 EUR 126.212 2740000 345820911.75 173.755662 176.346819 17.Dez.2019 EUR 126.5267 2740000 346683180.5 174.196212 176.785424 16.Dez.2019 EUR 126.4793 2780000 351612490.65 174.127376 176.71852 13.Dez.2019 EUR 126.4857 2780000 351630320.09 174.141143 176.716975 12.Dez.2019 EUR 126.2211 2780000 350894547.88 173.769429 176.346823 11.Dez.2019 EUR 126.5523 2780000 351815416.67 174.223746 176.816841 10.Dez.2019 EUR 126.3101 2780000 351142185.83 173.893334 176.477972 09.Dez.2019 EUR 126.288 2780000 351080560.51 173.865799 176.446327 06.Dez.2019 EUR 126.0284 2780000 350358927.3 173.507852 176.073358 05.Dez.2019 EUR 125.9924 2780000 350259009.44 173.452784 176.03113 04.Dez.2019 EUR 126.4175 2780000 351440718.13 174.044773 176.629247 03.Dez.2019 EUR 126.4818 2780000 351619482.86 174.127376 176.6962 02.Dez.2019 EUR 125.9551 2820000 355193462.99 173.411482 175.976076 29.Nov.2019 EUR 126.5584 2820000 356894629.65 174.237513 176.813349 28.Nov.2019 EUR 126.6237 2820000 357078826.12 174.320116 176.903845 27.Nov.2019 EUR 126.6941 2820000 357277440.4 174.416487 177.010313 26.Nov.2019 EUR 126.8496 2820000 357715953.25 174.636762 177.226555 25.Nov.2019 EUR 126.7418 2820000 357411773.77 174.485323 177.075347 22.Nov.2019 EUR 126.7432 2820000 357415793.45 174.485323 177.066141 21.Nov.2019 EUR 126.5706 2820000 356929183.37 174.25128 176.824479 20.Nov.2019 EUR 126.6521 2820000 357159040.84 174.361418 176.94643 19.Nov.2019 EUR 126.5176 2820000 356779672.91 174.182444 176.757981 18.Nov.2019 EUR 126.5946 2820000 356996905.47 174.278815 176.864858 15.Nov.2019 EUR 126.5164 2820000 356776294.3 174.182444 176.744235 14.Nov.2019 EUR 126.6081 2820000 357034867.75 173.975185 176.53565 13.Nov.2019 EUR 126.6054 2880000 364623500.71 173.975185 176.540022 12.Nov.2019 EUR 126.4321 2940000 371710387.99 173.727846 176.298022 11.Nov.2019 EUR 126.3901 2940000 371586889.39 173.672882 176.238422 08.Nov.2019 EUR 126.6307 2940000 372294350.02 174.002667 176.562791 07.Nov.2019 EUR 126.7374 2940000 372608059.29 174.153818 176.710736 06.Nov.2019 EUR 127.3846 2940000 374510639.33 175.033244 177.620223 05.Nov.2019 EUR 127.3477 2940000 374402296.29 174.992021 177.568373 04.Nov.2019 EUR 127.5094 2920000 372327466 175.211878 177.792838 01.Nov.2019 EUR 127.7015 2920000 372888288.22 175.472957 178.048826 31.Okt.2019 EUR 127.95 2920000 373613902.87 175.816483 178.394316 30.Okt.2019 EUR 127.529 2900000 369834048.59 175.23936 177.815056 29.Okt.2019 EUR 127.5506 2900000 369896639.68 175.266842 177.844472 28.Okt.2019 EUR 127.4237 2960000 377174070.28 175.088208 177.666961 25.Okt.2019 EUR 127.8032 2960000 378297534.78 175.610368 178.185145 24.Okt.2019 EUR 128.0627 2960000 379065460.99 175.967634 178.546233 23.Okt.2019 EUR 127.9086 2960000 378609480.44 175.761519 178.339324 22.Okt.2019 EUR 127.8563 2960000 378454792.01 175.692814 178.265899 21.Okt.2019 EUR 127.5913 3000000 382773761.09 175.321806 177.895268 18.Okt.2019 EUR 127.9304 3000000 383791141.51 175.789001 178.357247 17.Okt.2019 EUR 128.0606 3000000 384181765.65 175.967634 178.538001 16.Okt.2019 EUR 128.0013 3000000 384003906.82 175.885188 178.463574 15.Okt.2019 EUR 128.0677 3020000 386764445.47 175.981375 178.555214 14.Okt.2019 EUR 128.3352 3020000 387572205.94 176.352383 178.927471 11.Okt.2019 EUR 128.2153 3020000 387210143.05 176.187491 178.749211 10.Okt.2019 EUR 128.3711 3020000 387680872.36 176.393606 178.939574 09.Okt.2019 EUR 128.9576 3020000 389451841.35 177.204327 179.791393 08.Okt.2019 EUR 129.2294 3020000 390272822.97 177.575335 180.169607 07.Okt.2019 EUR 129.0698 3020000 389790930.66 177.355478 179.946459 04.Okt.2019 EUR 129.198 3020000 390178054.39 177.534112 180.114035 02.Okt.2019 EUR 128.8136 3020000 389017217.49 176.998212 179.585106 01.Okt.2019 EUR 129.0569 3020000 389751836.54 177.341737 179.923672 30.Sept.2019 EUR 129.147 3020000 390023998.07 177.465407 180.04866 27.Sept.2019 EUR 129.0774 3020000 389813872.26 177.369219 179.944777 26.Sept.2019 EUR 129.0825 3020000 389829007.15 177.369219 179.950911 25.Sept.2019 EUR 129.0954 3020000 389868103.11 177.396702 179.976767 24.Sept.2019 EUR 129.2125 3020000 390221767.59 177.547853 180.139086 23.Sept.2019 EUR 129.1543 3020000 390045990.49 177.465407 180.057401 20.Sept.2019 EUR 128.5128 3020000 388108511.81 176.585981 179.151553 19.Sept.2019 EUR 128.5033 3020000 388079835.42 176.57224 179.137655 18.Sept.2019 EUR 128.6364 3020000 388481814.57 176.764614 179.3315 17.Sept.2019 EUR 128.2787 3000000 384835954.86 176.269937 178.831976 16.Sept.2019 EUR 128.5595 3000000 385678611.74 176.654686 179.22313 13.Sept.2019 EUR 128.2986 3000000 384895725.84 176.297419 178.84839 12.Sept.2019 EUR 128.9705 3000000 386911490.79 177.218068 179.783901 11.Sept.2019 EUR 128.8301 3000000 386490445.38 177.025694 179.595269 10.Sept.2019 EUR 128.6506 3000000 385951733.64 176.778355 179.343955 09.Sept.2019 EUR 128.8964 3000000 386689340.85 177.121881 179.686385 06.Sept.2019 EUR 129.4285 3020000 390873932.42 177.850156 180.417379 05.Sept.2019 EUR 129.0353 3020000 389686591.96 177.314255 179.868228 04.Sept.2019 EUR 129.6821 3020000 391639890.23 178.193681 180.77852 03.Sept.2019 EUR 129.8852 3000000 389655580.11 178.482243 181.060091 02.Sept.2019 EUR 129.5998 3100000 401759482.65 178.083753 180.660885 30.Aug.2019 EUR 129.5907 3100000 401731290.05 178.070012 180.6386 29.Aug.2019 EUR 129.6558 3100000 401932985.17 178.166199 180.728049 28.Aug.2019 EUR 129.6621 3100000 401952604.03 178.166199 180.744448 27.Aug.2019 EUR 129.3623 3100000 401023272.34 177.753968 180.327556 26.Aug.2019 EUR 128.8837 3100000 399539409.15 177.094399 179.661909 23.Aug.2019 EUR 128.8787 3100000 399523835.77 177.094399 179.644134 22.Aug.2019 EUR 128.7251 3100000 399047906.14 176.888283 179.430081 21.Aug.2019 EUR 128.9874 3100000 399860853.58 177.24555 179.801886 20.Aug.2019 EUR 129.0599 3120000 402666898.76 177.341737 179.901963 19.Aug.2019 EUR 128.6415 3120000 401361544.14 176.764614 179.320532 16.Aug.2019 EUR 128.8353 3120000 401966179.77 177.039435 179.578482 15.Aug.2019 EUR 129.4677 3120000 403939099.17 177.573035 180.119755 14.Aug.2019 EUR 128.7633 3160000 406892026.41 176.599243 179.14976 13.Aug.2019 EUR 128.3263 3160000 405511069.42 176.009481 178.510178 12.Aug.2019 EUR 128.0291 3160000 404571979.44 175.59802 178.129191 09.Aug.2019 EUR 127.7849 3160000 403800270.37 175.255135 177.778892 08.Aug.2019 EUR 128.3439 3160000 405566714.51 176.023197 178.554713 07.Aug.2019 EUR 128.8003 3160000 407009039 176.654104 179.196573 06.Aug.2019 EUR 128.2133 3160000 405154183.08 175.844897 178.380904 05.Aug.2019 EUR 128.0101 3160000 404511827.93 175.570589 178.098065 02.Aug.2019 EUR 127.9493 3160000 404319758.88 175.488297 178.002381 01.Aug.2019 EUR 127.8002 3160000 403848556.57 175.282566 177.79447 31.Juli2019 EUR 127.7437 3160000 403670112.95 175.200274 177.724518 30.Juli2019 EUR 127.4261 3160000 402666600.32 174.775097 177.291751 29.Juli2019 EUR 127.431 3160000 402681877.1 174.775097 177.297667 26.Juli2019 EUR 127.3405 3160000 402395991.18 174.651659 177.161134 25.Juli2019 EUR 127.4484 3320000 423128719.13 174.802528 177.310635 24.Juli2019 EUR 127.5329 3320000 423409153.36 174.912251 177.435966 23.Juli2019 EUR 127.1894 3320000 422268943.72 174.445928 176.958448 22.Juli2019 EUR 127.0365 3320000 421761318.45 174.240197 176.745259 19.Juli2019 EUR 127.0629 3320000 421848816.7 174.267628 176.770849 18.Juli2019 EUR 127.0781 3300000 419357814.38 174.295059 176.791282 17.Juli2019 EUR 126.835 3300000 418555637.41 173.96589 176.462243 16.Juli2019 EUR 126.5883 3300000 417741334.33 173.623005 176.118939 15.Juli2019 EUR 126.4378 3300000 417244632.78 173.417274 175.909016 12.Juli2019 EUR 126.0386 3280000 413406504.28 172.868659 175.343845 11.Juli2019 EUR 126.3234 3280000 414340629.49 173.25269 175.738356 10.Juli2019 EUR 126.5161 3280000 414972945.44 173.526997 176.013692 09.Juli2019 EUR 126.6845 3280000 415525152.46 173.746443 176.246391 08.Juli2019 EUR 126.7549 3280000 415756152.85 173.842451 176.34336 05.Juli2019 EUR 126.8162 3280000 415957172.03 173.938459 176.389095 04.Juli2019 EUR 127.2741 3280000 417459173.52 174.555651 176.999122 03.Juli2019 EUR 127.2823 3280000 417486079.02 174.569366 177.072105 02.Juli2019 EUR 126.7108 3280000 415611440.52 173.78759 176.277601 01.Juli2019 EUR 126.5071 3280000 414943181.19 173.513282 175.993549 28.Juni2019 EUR 125.9896 3280000 413245785.19 172.800082 175.25501 27.Juni2019 EUR 125.8333 3280000 412733116.22 172.580636 175.036817 26.Juni2019 EUR 125.7902 3280000 412591969.26 172.525775 174.985139 25.Juni2019 EUR 125.8923 3280000 412926878.97 172.662928 175.126206 24.Juni2019 EUR 125.7281 3280000 412388279.12 172.443482 174.919542 21.Juni2019 EUR 125.5436 3280000 411782888.23 172.18289 174.62992 20.Juni2019 EUR 125.8896 3280000 412918016.63 172.662928 175.110266 19.Juni2019 EUR 125.716 3280000 412348475.01 172.429767 174.877087 18.Juni2019 EUR 125.9428 3280000 413092470.35 172.731505 175.284731 17.Juni2019 EUR 125.0253 3280000 410082827.47 171.483406 173.914713 14.Juni2019 EUR 125.0777 3280000 410254834.54 171.551983 173.97614 13.Juni2019 EUR 124.8626 3280000 409549261.54 171.250244 173.676023 12.Juni2019 EUR 124.765 3280000 409229242.28 171.126806 173.548394 11.Juni2019 EUR 124.909 3280000 409701529.16 171.318821 173.74822 07.Juni2019 EUR 125.0228 3280000 410074905.78 171.46969 173.894336 06.Juni2019 EUR 124.5672 3280000 408580405.91 170.852498 173.259736 05.Juni2019 EUR 124.4345 3280000 408145250.52 170.660483 173.083904 04.Juni2019 EUR 124.2771 3260000 405143414.56 170.454752 172.864322 03.Juni2019 EUR 124.0723 3200000 397031471.73 170.166729 172.608771 31.Mai2019 EUR 123.9405 3180000 394130685.7 169.988429 172.397718 30.Mai2019 EUR 123.7438 3180000 393505269.47 169.714121 172.123512 29.Mai2019 EUR 123.8226 3180000 393755916.94 169.823845 172.241153 28.Mai2019 EUR 123.5824 3180000 392991924.16 169.494675 171.906522 27.Mai2019 EUR 123.6166 3180000 393100631.96 169.549537 171.955781 24.Mai2019 EUR 123.6601 2960000 366033764.79 169.604398 172.004293 23.Mai2019 EUR 123.4245 2560000 315966756.15 169.275229 171.675747 22.Mai2019 EUR 123.2761 2560000 315586699.93 169.083214 171.477425 21.Mai2019 EUR 123.1718 2560000 315319812.24 168.932345 171.331921 20.Mai2019 EUR 123.1612 2560000 315292551.88 168.918629 171.316337 17.Mai2019 EUR 123.3306 2560000 315726345.76 169.151791 171.540983 16.Mai2019 EUR 123.2314 2560000 315472302.51 169.014637 171.401672 15.Mai2019 EUR 123.0465 2560000 314999156.72 168.76776 171.153532 14.Mai2019 EUR 123.1555 2600000 320204273.77 168.607455 170.989161 13.Mai2019 EUR 123.1732 2600000 320250269.58 168.621145 171.013132 10.Mai2019 EUR 123.1506 2600000 320191573.04 168.593765 170.970704 09.Mai2019 EUR 123.1823 2600000 320274098.37 168.634835 171.013761 08.Mai2019 EUR 123.3372 2600000 320676711.77 168.853877 171.236072 07.Mai2019 EUR 123.3439 2600000 320694051.53 168.853877 171.244874 06.Mai2019 EUR 123.1636 2600000 320225240.65 168.607455 170.993946 03.Mai2019 EUR 123.16 2600000 320216005.75 168.607455 170.977588 02.Mai2019 EUR 123.1307 2580000 317677329.01 168.566384 170.935934 30.Apr.2019 EUR 123.0596 2580000 317493802.33 168.470554 170.840417 29.Apr.2019 EUR 123.0972 2580000 317590818.84 168.525314 170.900423 26.Apr.2019 EUR 123.1227 2580000 317656548.23 168.552694 170.929355 25.Apr.2019 EUR 122.7978 2580000 316818433.57 168.114611 170.479287 24.Apr.2019 EUR 122.9784 2580000 317284143.22 168.361033 170.737146 23.Apr.2019 EUR 122.5747 2600000 318694158.66 167.799738 170.177294 18.Apr.2019 EUR 122.9204 2600000 319593096.51 168.278892 170.634232 17.Apr.2019 EUR 122.5164 2580000 316092231.79 167.731287 170.073147 16.Apr.2019 EUR 122.6602 2620000 321369798.45 167.922949 170.289724 15.Apr.2019 EUR 122.7217 2620000 321530966.62 168.00509 170.373995 12.Apr.2019 EUR 122.868 2620000 321914218.04 168.210442 170.565914 11.Apr.2019 EUR 123.2861 2620000 323009459.9 168.785426 171.144974 10.Apr.2019 EUR 123.2106 2620000 322811714.66 168.675905 171.048531 09.Apr.2019 EUR 122.9618 2620000 322159904.8 168.333653 170.702885 08.Apr.2019 EUR 122.8245 2620000 321800216.41 168.141991 170.512404 05.Apr.2019 EUR 122.8249 2620000 321801346.89 168.141991 170.501843 04.Apr.2019 EUR 122.7799 2620000 321683422.33 168.08723 170.43908 03.Apr.2019 EUR 122.6105 2620000 321239606.28 167.854499 170.212672 02.Apr.2019 EUR 122.8902 2620000 321972354.6 168.237822 170.600136 01.Apr.2019 EUR 122.7502 2620000 321605477.96 168.04616 170.404679 29.März2019 EUR 123.0652 2620000 322430876.3 168.484244 170.82153 28.März2019 EUR 123.1109 2620000 322550515.16 168.539004 170.884051 27.März2019 EUR 123.3136 2620000 323081615.65 168.812807 171.173076 26.März2019 EUR 122.8225 2620000 321794824.39 168.141991 170.491106 25.März2019 EUR 122.7922 2620000 321715542.77 168.100921 170.448451 22.März2019 EUR 122.9538 2620000 322139077.12 168.319962 170.660968 21.März2019 EUR 122.6855 2620000 321436112.09 167.964019 170.28819 20.März2019 EUR 122.2734 2660000 325247340.31 167.389035 169.725163 19.März2019 EUR 122.236 2660000 325147794.62 167.347964 169.672777 18.März2019 EUR 122.4589 2660000 325740772.89 167.649147 169.980913 15.März2019 EUR 122.2262 2660000 325121726.55 167.334274 169.648186 14.März2019 EUR 122.2169 2660000 325096878.43 167.320584 169.634327 13.März2019 EUR 122.1379 2660000 324886861.33 167.211063 169.533676 12.März2019 EUR 122.2204 2660000 325106156.78 167.320584 169.647055 11.März2019 EUR 122.2538 2660000 325195004.07 167.361654 169.693055 08.März2019 EUR 122.3111 2660000 325347523.25 167.443795 169.761944 07.März2019 EUR 122.3358 2660000 325413221.33 167.484865 169.795264 06.März2019 EUR 121.6484 2660000 323584694.41 166.540247 168.850546 05.März2019 EUR 121.2371 2640000 320066040.01 165.978953 168.28003 04.März2019 EUR 121.1531 2640000 319844127.05 165.855742 168.163196 01.März2019 EUR 121.0056 2640000 319454856.85 165.66408 167.947253 28.Feb.2019 EUR 121.0566 2640000 319589420.83 165.732531 168.033025 27.Feb.2019 EUR 121.0846 2640000 319663333.91 165.759911 168.07904 26.Feb.2019 EUR 121.4234 2640000 320557743.66 166.225375 168.548008 25.Feb.2019 EUR 121.3265 2640000 320301915.94 166.102164 168.412546 22.Feb.2019 EUR 121.2023 2640000 319974105.86 165.924192 168.229525 21.Feb.2019 EUR 121.0619 2660000 322024722.46 165.732531 168.035159 20.Feb.2019 EUR 121.1643 2700000 327143650.47 165.869432 168.184468 19.Feb.2019 EUR 121.2597 2700000 327401221.75 166.006333 168.316447 18.Feb.2019 EUR 121.2405 2700000 327349369.33 165.978953 168.163844 15.Feb.2019 EUR 121.1578 2700000 327125994.06 165.869432 168.163844 14.Feb.2019 EUR 121.4372 2700000 327880483.65 165.931826 168.225327 13.Feb.2019 EUR 121.3197 2700000 327563182.43 165.767862 168.070152 12.Feb.2019 EUR 121.1862 2700000 327202649.75 165.590234 167.884174 11.Feb.2019 EUR 121.1429 2700000 327085781.84 165.521915 167.822462 08.Feb.2019 EUR 121.1356 2700000 327066079.29 165.521915 167.802511 07.Feb.2019 EUR 121.1447 2700000 327090585.79 165.521915 167.814885 06.Feb.2019 EUR 121.0801 2700000 326916159.05 165.439933 167.733803 05.Feb.2019 EUR 121.1221 2700000 327029568.83 165.494588 167.791385 04.Feb.2019 EUR 121.1576 2700000 327125432.81 165.549243 167.839747 01.Feb.2019 EUR 121.3435 2700000 327627402.08 165.795189 168.043229 31.Jan.2019 EUR 121.5898 2700000 328292362.6 166.136781 168.426497 30.Jan.2019 EUR 121.3492 2700000 327642904.08 165.808853 168.101619 29.Jan.2019 EUR 121.3269 2700000 327582752.4 165.781525 168.07041 28.Jan.2019 EUR 121.248 2700000 327369572.82 165.672216 167.960467 25.Jan.2019 EUR 121.3276 2700000 327584472.19 165.781525 168.060355 24.Jan.2019 EUR 121.3548 2760000 334939207.9 165.808853 168.097277 23.Jan.2019 EUR 120.9133 2800000 338557351.91 165.20765 167.494041 22.Jan.2019 EUR 120.878 2800000 338458504.43 165.166659 167.444384 21.Jan.2019 EUR 120.7259 2800000 338032593.36 164.961704 167.343106 18.Jan.2019 EUR 120.8125 2800000 338274941.66 165.071014 167.343106 17.Jan.2019 EUR 120.7812 2800000 338187379.21 165.030023 167.298663 16.Jan.2019 EUR 120.8582 2800000 338402917.94 165.139332 167.412582 15.Jan.2019 EUR 120.7422 2800000 338078119.86 164.975368 167.250759 14.Jan.2019 EUR 120.617 2800000 337727620.02 164.811404 167.075871 11.Jan.2019 EUR 120.4275 2800000 337196923.08 164.551793 166.80243 10.Jan.2019 EUR 120.3055 2800000 336855351.18 164.387829 166.632652 09.Jan.2019 EUR 120.1539 2800000 336430912.17 164.16921 166.430281 08.Jan.2019 EUR 119.9364 2800000 335821937.67 163.882273 166.128394 07.Jan.2019 EUR 120.0955 2800000 336267490.42 164.100892 166.347858 04.Jan.2019 EUR 120.1845 2800000 336516630.21 164.210201 166.461281 03.Jan.2019 EUR 120.4774 2800000 337336802.22 164.620112 166.865253 02.Jan.2019 EUR 120.7244 2800000 338028217.09 164.94804 167.214205 28.Dez.2018 EUR 120.3388 2800000 336948608.25 164.427181 166.665315 27.Dez.2018 EUR 120.4555 2800000 337275438.57 164.592785 166.830759 21.Dez.2018 EUR 120.2498 2800000 336699499.6 164.305847 166.533322 20.Dez.2018 EUR 120.4626 2720000 327658367.39 164.592785 166.83525 19.Dez.2018 EUR 120.2459 2660000 319854147.85 164.305847 166.542246 18.Dez.2018 EUR 120.0111 2660000 319229602.51 163.977919 166.216072 17.Dez.2018 EUR 119.9131 2660000 318968786.14 163.841282 166.079987 14.Dez.2018 EUR 119.9456 2660000 319055168.67 163.895936 166.114364 13.Dez.2018 EUR 119.8739 2660000 318864677.31 163.786627 166.014022 12.Dez.2018 EUR 119.749 2660000 318532221.52 163.622663 165.848587 11.Dez.2018 EUR 119.6641 2660000 318306469.01 163.499689 165.729939 10.Dez.2018 EUR 119.65 2660000 318268916.48 163.486026 165.709172 07.Dez.2018 EUR 119.6109 2660000 318165075.26 163.431371 165.644843 06.Dez.2018 EUR 119.6807 2660000 318350750.39 163.527017 165.741541 05.Dez.2018 EUR 119.7017 2660000 318406517.97 163.556667 165.778846 04.Dez.2018 EUR 119.5656 2660000 318044586.13 163.370704 165.589802 03.Dez.2018 EUR 119.4126 2660000 317637522.92 163.16165 165.376432 30.Nov.2018 EUR 119.2555 2660000 317219524.41 162.946993 165.161573 29.Nov.2018 EUR 119.1862 2660000 317035374.34 162.852304 165.065181 28.Nov.2018 EUR 118.8543 2660000 316152499.84 162.398806 164.614063 27.Nov.2018 EUR 118.8434 2660000 316123434.42 162.383913 164.598318 26.Nov.2018 EUR 118.7724 2660000 315934665.36 162.283621 164.499901 23.Nov.2018 EUR 118.562 2660000 315374940.59 161.996684 164.198331 22.Nov.2018 EUR 118.3849 2600000 307800726.39 161.757433 163.953033 21.Nov.2018 EUR 118.2102 2600000 307346637.58 161.518728 163.719198 20.Nov.2018 EUR 118.0456 2600000 306918587.39 161.293824 163.490205 19.Nov.2018 EUR 117.9779 2600000 306742641.66 161.201321 163.396253 16.Nov.2018 EUR 118.1733 2600000 307250470.49 161.468309 163.655456 15.Nov.2018 EUR 118.2466 2600000 307441171.96 161.568464 163.756014 14.Nov.2018 EUR 118.2937 2600000 307563580.7 161.302133 163.499715 13.Nov.2018 EUR 118.4037 2600000 307849619.12 161.452126 163.64611 12.Nov.2018 EUR 118.4503 2600000 307970896.55 161.515668 163.709789 09.Nov.2018 EUR 118.4451 2600000 307957335.28 161.508578 163.69205 08.Nov.2018 EUR 118.2559 2600000 307465330.51 161.25059 163.430215 07.Nov.2018 EUR 118.4201 2600000 307892334.12 161.474488 163.664746 06.Nov.2018 EUR 118.4086 2600000 307862249.53 161.458807 163.647982 05.Nov.2018 EUR 118.6166 2600000 308403239.58 161.74243 163.934158 02.Nov.2018 EUR 118.5492 2600000 308228018.12 161.650526 163.830203 01.Nov.2018 EUR 118.5584 2600000 308251945.96 161.66307 163.841959 31.Okt.2018 EUR 118.5596 2600000 308255076.84 161.664707 163.851595 30.Okt.2018 EUR 118.5008 2600000 308102087.9 161.584529 163.777555 29.Okt.2018 EUR 118.7672 2600000 308794626.65 161.947785 164.146007 26.Okt.2018 EUR 118.5983 2600000 308355472.31 161.717477 163.900833 25.Okt.2018 EUR 118.2591 2600000 307473763.14 161.254953 163.431235 24.Okt.2018 EUR 118.0479 2600000 306924465.26 160.966966 163.146822 23.Okt.2018 EUR 117.9319 2600000 306622818.61 160.808792 162.968225 22.Okt.2018 EUR 117.8342 2600000 306368911.23 160.675571 162.851424 19.Okt.2018 EUR 117.6277 2600000 305832022.26 160.393993 162.531778 18.Okt.2018 EUR 117.5057 2600000 305514867.47 160.227637 162.393777 17.Okt.2018 EUR 117.7569 2600000 306168045.56 160.570166 162.748437 16.Okt.2018 EUR 117.7332 2600000 306106258.47 160.53785 162.707992 15.Okt.2018 EUR 117.4034 2600000 305248770.03 160.088143 162.255039 12.Okt.2018 EUR 117.3994 2620000 307586327.55 160.082689 162.244378 11.Okt.2018 EUR 117.3642 2620000 307494286.34 160.034691 162.195513 10.Okt.2018 EUR 117.3937 2640000 309919346.14 160.074917 162.240183 09.Okt.2018 EUR 117.437 2640000 310033763.87 160.133959 162.30101 08.Okt.2018 EUR 117.3702 2640000 309857343.42 160.042873 162.196284 05.Okt.2018 EUR 117.5322 2640000 310285038.87 160.263772 162.412591 04.Okt.2018 EUR 117.8837 2600000 306497603.53 160.743068 162.899249 02.Okt.2018 EUR 118.1863 2600000 307284255.24 161.155685 163.317583 01.Okt.2018 EUR 118.1728 2620000 309612690.37 161.137277 163.310595 28.Sept.2018 EUR 118.4778 2620000 310411826.77 161.553166 163.711505 27.Sept.2018 EUR 118.7271 2620000 311064945.58 161.893105 164.050834 26.Sept.2018 EUR 118.8349 2620000 311347391.56 162.040098 164.215643 25.Sept.2018 EUR 118.6408 2620000 310838843.2 161.775429 163.943031 24.Sept.2018 EUR 118.7246 2620000 311058555.14 161.889696 164.056078 21.Sept.2018 EUR 119.2409 2620000 312411087.52 162.593709 164.760734 20.Sept.2018 EUR 119.0139 2620000 311816373.67 162.284178 164.443815 19.Sept.2018 EUR 119.0173 2620000 311825244.22 162.288814 164.459995 18.Sept.2018 EUR 119.2131 2620000 312338315.51 162.555802 164.73123 17.Sept.2018 EUR 119.2108 2620000 312332185.47 162.552666 164.725133 14.Sept.2018 EUR 119.0612 2620000 311940391.5 162.348675 164.510752 13.Sept.2018 EUR 119.2505 2620000 312436360.89 162.6068 164.771415 12.Sept.2018 EUR 119.3091 2620000 312589770.88 162.686705 164.857014 11.Sept.2018 EUR 119.258 2620000 312456014.27 162.617026 164.794193 10.Sept.2018 EUR 119.4241 2620000 312891242.81 162.843516 165.016417 07.Sept.2018 EUR 119.2556 2620000 312449665.21 162.613754 164.765884 06.Sept.2018 EUR 119.3674 2620000 312742485.35 162.766201 164.928219 05.Sept.2018 EUR 119.1302 2620000 312121106.21 162.442762 164.606895 04.Sept.2018 EUR 119.1493 2620000 312171197.02 162.468806 164.626718 03.Sept.2018 EUR 118.8773 2620000 311458437.64 162.097914 164.259858 31.Aug.2018 EUR 118.8138 2620000 311292284.99 162.011327 164.167804 30.Aug.2018 EUR 118.8519 2620000 311392008.48 162.063279 164.226771 29.Aug.2018 EUR 118.7599 2620000 311150975.92 161.93783 164.102112 28.Aug.2018 EUR 118.7914 2620000 311233560.78 161.980783 164.150762 27.Aug.2018 EUR 118.9339 2620000 311606785.9 162.175092 164.346525 24.Aug.2018 EUR 119.1337 2620000 312130268.24 162.447534 164.614089 23.Aug.2018 EUR 119.2186 2620000 312352802.39 162.563302 164.723415 22.Aug.2018 EUR 119.2524 2620000 312441392.27 162.60939 164.777006 21.Aug.2018 EUR 119.4965 2620000 313080870.52 162.942239 165.107638 20.Aug.2018 EUR 119.3904 2620000 312802801.14 162.797563 164.974202 17.Aug.2018 EUR 119.1913 2620000 312281117.07 162.526076 164.681551 16.Aug.2018 EUR 119.1799 2600000 309867810.62 162.510531 164.668184 15.Aug.2018 EUR 119.4017 2600000 310444430.18 162.444005 164.6171 14.Aug.2018 EUR 119.5039 2600000 310710119.53 162.583047 164.749846 13.Aug.2018 EUR 119.4516 2600000 310574246.74 162.511893 164.6821 10.Aug.2018 EUR 119.7087 2620000 313636829.38 162.861674 165.032683 09.Aug.2018 EUR 119.6338 2620000 313440555.44 162.759773 164.910965 08.Aug.2018 EUR 119.5412 2620000 313197882.53 162.633793 164.798758 07.Aug.2018 EUR 119.4771 2620000 313029932.53 162.546586 164.706017 06.Aug.2018 EUR 119.5059 2620000 313105394.68 162.585768 164.771257 03.Aug.2018 EUR 119.3176 2620000 312612114.69 162.329589 164.471132 02.Aug.2018 EUR 119.1561 2620000 312189095.2 162.109871 164.249774 01.Aug.2018 EUR 119.3166 2600000 310223170.19 162.328228 164.480119 31.Juli2018 EUR 119.6511 2600000 311092871.17 162.78331 164.941745 30.Juli2018 EUR 119.505 2600000 310713018.13 162.584543 164.749597 27.Juli2018 EUR 119.8512 2600000 311612997.9 163.055542 165.210639 26.Juli2018 EUR 119.9782 2600000 311943198.16 163.228324 165.387423 25.Juli2018 EUR 120.0865 2600000 312224809.78 163.375664 165.543863 24.Juli2018 EUR 120.0393 2600000 312102179.71 163.311449 165.473451 23.Juli2018 EUR 120.016 2600000 312041683.29 163.27975 165.446773 20.Juli2018 EUR 120.2218 2600000 312576644.54 163.559738 165.724724 19.Juli2018 EUR 120.5613 2580000 311048206.98 164.021622 166.181817 18.Juli2018 EUR 120.5111 2580000 310918579.98 163.953325 166.123673 17.Juli2018 EUR 120.5669 2580000 311062593.61 164.02924 166.19329 16.Juli2018 EUR 120.2371 2640000 317425930.86 163.580553 165.736543 13.Juli2018 EUR 120.4268 2640000 317926668.23 163.838637 165.996894 12.Juli2018 EUR 120.203 2640000 317336028.68 163.53416 165.680375 11.Juli2018 EUR 120.0518 2640000 316936823.84 163.328455 165.486552 10.Juli2018 EUR 120.0646 2640000 316970607.13 163.34587 165.499457 09.Juli2018 EUR 120.1004 2640000 317064958.38 163.394575 165.559838 06.Juli2018 EUR 120.0762 2640000 317001273.18 163.361651 165.517893 05.Juli2018 EUR 120.0461 2640000 316921635.51 163.320701 165.47483 04.Juli2018 EUR 120.1956 2640000 317316495.37 163.524093 165.676695 03.Juli2018 EUR 120.2321 2640000 317412615.73 163.57375 165.728892 02.Juli2018 EUR 120.222 2600000 312577163.46 163.56001 165.71243 29.Juni2018 EUR 120.08 2600000 312208108.02 163.366821 165.495387 28.Juni2018 EUR 119.7724 2600000 311408114.84 162.948336 165.101613 27.Juni2018 EUR 119.672 2600000 311147183.92 162.811744 164.96738 26.Juni2018 EUR 119.3882 2600000 310409385.24 162.425639 164.555945 25.Juni2018 EUR 119.656 2600000 311105684.44 162.789976 164.940529 22.Juni2018 EUR 119.812 2600000 311511149.75 163.002212 165.130429 21.Juni2018 EUR 119.8394 2600000 311582350.21 163.039489 165.166169 20.Juni2018 EUR 120.1833 2600000 312476707.12 163.507359 165.652625 19.Juni2018 EUR 120.1586 2600000 312412466.72 163.473755 165.613035 18.Juni2018 EUR 120.0394 2600000 312102361.7 163.311585 165.45009 15.Juni2018 EUR 119.8849 2600000 311700658.48 163.101391 165.228902 14.Juni2018 EUR 119.3566 2600000 310327212.93 162.382647 164.513696 13.Juni2018 EUR 118.8799 2600000 309087856.65 161.734105 163.848992 12.Juni2018 EUR 118.622 2600000 308417142.12 161.383237 163.483602 11.Juni2018 EUR 118.5995 2600000 308358821.83 161.352626 163.480064 08.Juni2018 EUR 118.2041 2580000 304966665.66 160.814691 162.895982 07.Juni2018 EUR 118.3191 2580000 305263242.05 160.971146 163.089695 06.Juni2018 EUR 118.4666 2580000 305643744.44 161.171817 163.288825 05.Juni2018 EUR 119.4073 2580000 308070726.28 162.451624 164.596795 04.Juni2018 EUR 119.5926 2600000 310940635.73 162.703721 164.832084 01.Juni2018 EUR 119.3149 2600000 310218707.09 162.325915 164.395493 30.Mai2018 EUR 118.6593 2600000 308514135.19 161.433983 163.513778 29.Mai2018 EUR 118.6484 2600000 308485717.97 161.419153 163.584129 28.Mai2018 EUR 119.5769 2600000 310899943.51 162.682362 164.712596 25.Mai2018 EUR 119.7502 2600000 311350451.58 162.918134 164.97266 24.Mai2018 EUR 119.8616 2600000 311640152.66 163.069691 165.111799 23.Mai2018 EUR 119.59 2600000 310933998.97 162.700184 164.777905 22.Mai2018 EUR 119.464 2600000 310606527.35 162.528763 164.537437 18.Mai2018 EUR 119.5933 2600000 310942583.29 162.704674 164.787523 17.Mai2018 EUR 119.5418 2600000 310808636.64 162.634609 164.615375 16.Mai2018 EUR 119.6527 2600000 311096895.82 162.785487 164.855589 15.Mai2018 EUR 119.8473 2600000 311602895.01 163.050237 165.099335 14.Mai2018 EUR 120.3144 2600000 312817406.96 163.294115 165.336714 11.Mai2018 EUR 120.6298 2580000 311224770.03 163.722185 165.758428 09.Mai2018 EUR 120.6226 2600000 313618698.8 163.712413 165.780015 08.Mai2018 EUR 120.6146 2600000 313598009.03 163.695312 165.763912 07.Mai2018 EUR 120.9715 2600000 314525814.02 164.18595 166.216308 04.Mai2018 EUR 120.8301 2600000 314158323.44 163.994038 166.052615 03.Mai2018 EUR 120.9975 2600000 314593488.87 164.221238 166.260856 02.Mai2018 EUR 120.7022 2600000 313825722.23 163.820449 165.877368 30.Apr.2018 EUR 120.7549 2600000 313962846.36 163.891975 165.945986 27.Apr.2018 EUR 120.8087 2600000 314102534.16 163.964993 166.01482 26.Apr.2018 EUR 120.6732 2600000 313750288.48 163.781089 165.826786 25.Apr.2018 EUR 120.4153 2600000 313079771.61 163.43106 165.486573 24.Apr.2018 EUR 120.4251 2600000 313105308.26 163.444361 165.492147 23.Apr.2018 EUR 120.4217 2600000 313096491.68 163.439746 165.479757 20.Apr.2018 EUR 120.5579 2600000 313450441.53 163.624601 165.66847 19.Apr.2018 EUR 120.5868 2600000 313525568.4 163.663824 165.679604 18.Apr.2018 EUR 120.9785 2600000 314544097.06 164.195451 166.256447 17.Apr.2018 EUR 121.0362 2600000 314694237.91 164.273763 166.357869 16.Apr.2018 EUR 120.8761 2600000 314277963.14 164.056471 166.110463 13.Apr.2018 EUR 120.9439 2600000 314454152.04 164.148491 166.204935 12.Apr.2018 EUR 120.892 2600000 314319219 164.078051 166.118523 11.Apr.2018 EUR 120.9676 2600000 314515759.59 164.180657 166.245372 10.Apr.2018 EUR 120.8156 2600000 314120514.46 163.974358 166.023705 09.Apr.2018 EUR 120.9922 2600000 314579667.73 164.214045 166.270125 06.Apr.2018 EUR 121.046 2600000 314719528.07 164.287064 166.355481 05.Apr.2018 EUR 120.9544 2600000 314481466.88 164.162742 166.179633 04.Apr.2018 EUR 121.1935 2600000 315102998.86 164.487255 166.544333 03.Apr.2018 EUR 121.036 2600000 314693491.25 164.273491 166.332317 29.März2018 EUR 121.1486 2600000 314986271.55 164.426315 166.416558 28.März2018 EUR 120.9417 2560000 309610687.28 164.145505 166.136566 27.März2018 EUR 120.8179 2560000 309293732.62 163.97748 166.008851 26.März2018 EUR 120.6023 2560000 308741957.04 163.684861 165.723427 23.März2018 EUR 120.6645 2460000 296834735.41 163.769281 165.787333 22.März2018 EUR 120.6457 2460000 296788464.85 163.743765 165.768525 21.März2018 EUR 120.1913 2460000 295670709.34 163.127041 165.16536 20.März2018 EUR 120.3211 2460000 295989958.11 163.303209 165.331224 19.März2018 EUR 120.2421 2460000 295795519.08 163.195988 165.22103 16.März2018 EUR 120.17 2460000 295618230.05 163.098132 165.11108 15.März2018 EUR 120.1228 2460000 295502176.6 163.03407 165.049322 14.März2018 EUR 120.0075 2460000 295218500.44 162.877582 164.904063 13.März2018 EUR 119.8804 2460000 294905762.18 162.705078 164.731208 12.März2018 EUR 119.8393 2460000 294804637.65 162.649296 164.664001 09.März2018 EUR 119.7039 2460000 294471678.4 162.465528 164.474101 08.März2018 EUR 119.838 2460000 294801421.15 162.647532 164.655696 07.März2018 EUR 119.575 2460000 294154410.21 162.290581 164.297817 06.März2018 EUR 119.419 2460000 293770803.62 162.078853 164.085815 05.März2018 EUR 119.5751 2460000 294154781.15 162.290716 164.292571 02.März2018 EUR 119.5704 2460000 294143148.54 162.283795 164.276301 01.März2018 EUR 119.5905 2460000 294192720.58 162.311618 164.304382 28.Feb.2018 EUR 119.4127 2460000 293755191.76 162.070303 164.092549 27.Feb.2018 EUR 119.2609 2460000 293381728 161.864275 163.884999 26.Feb.2018 EUR 119.3637 2460000 293634735.19 162.003798 163.986675 23.Feb.2018 EUR 119.2581 2460000 293374816.3 161.860475 163.89755 22.Feb.2018 EUR 119.0287 2460000 292810650.75 161.549127 163.525638 21.Feb.2018 EUR 118.9952 2460000 292728173.2 161.50366 163.513586 20.Feb.2018 EUR 118.9511 2460000 292619667.2 161.443806 163.449708 19.Feb.2018 EUR 118.9649 2460000 292653615.04 161.462536 163.446443 16.Feb.2018 EUR 119.1979 2460000 293226881 161.77877 163.783345 15.Feb.2018 EUR 118.8801 2460000 292445126.99 161.347443 163.357438 14.Feb.2018 EUR 118.9391 2460000 292590234.07 161.427519 163.418749 13.Feb.2018 EUR 118.9376 2460000 292586440.9 161.425483 163.421486 12.Feb.2018 EUR 119.0369 2460000 292830758.37 161.560256 163.578919 09.Feb.2018 EUR 119.0151 2460000 292777156.03 161.530669 163.537042 08.Feb.2018 EUR 118.9719 2460000 292670946.61 161.472036 163.44787 07.Feb.2018 EUR 119.2679 2480000 295784344.23 161.873776 163.884538 06.Feb.2018 EUR 119.3398 2480000 295962712.61 161.971361 163.993445 05.Feb.2018 EUR 119.044 2480000 295229083.02 161.569893 163.573988 02.Feb.2018 EUR 118.9403 2480000 294971937.35 161.429148 163.41975 01.Feb.2018 EUR 119.281 2480000 295816925.65 161.891556 163.891201 31.Jan.2018 EUR 119.1753 2480000 295554763.32 161.748097 163.738064 30.Jan.2018 EUR 119.2291 2480000 295688125.28 161.821981 163.822017 29.Jan.2018 EUR 119.1536 2480000 295501008.33 161.718645 163.720611 26.Jan.2018 EUR 119.5611 2480000 296511523.55 162.271715 164.274695 25.Jan.2018 EUR 119.7472 2480000 296973087.74 162.524295 164.523057 24.Jan.2018 EUR 120.0195 2480000 297648321.38 162.893869 164.904139 23.Jan.2018 EUR 120.1719 2480000 298026257.37 163.10071 165.113424 22.Jan.2018 EUR 120.0967 2480000 297839767.22 162.998647 165.008032 19.Jan.2018 EUR 120.0088 2480000 297621734.03 162.879346 164.879645 18.Jan.2018 EUR 119.9031 2480000 297359718.38 162.735887 164.734599 17.Jan.2018 EUR 119.9627 2480000 297507604.46 162.816778 164.831266 16.Jan.2018 EUR 119.9804 2480000 297551308.37 162.840801 164.851146 15.Jan.2018 EUR 119.7926 2480000 297085627.87 162.585914 164.592674 12.Jan.2018 EUR 119.7902 2480000 297079762.58 162.582656 164.570594 11.Jan.2018 EUR 119.6898 2480000 296830826.6 162.446391 164.433317 10.Jan.2018 EUR 120.0038 2480000 297609511.72 162.87256 164.871875 09.Jan.2018 EUR 120.1576 2480000 297990848.42 163.081302 165.088523 08.Jan.2018 EUR 120.3976 2480000 298585946.15 163.407037 165.420365 05.Jan.2018 EUR 120.2763 2480000 298285322.18 163.242405 165.245639 04.Jan.2018 EUR 120.2244 2480000 298156543.37 163.171965 165.170195 03.Jan.2018 EUR 120.1013 2480000 297851315.16 163.00489 165.013383 02.Jan.2018 EUR 119.9255 2480000 297415245.17 162.766289 164.769815 29.Dez.2017 EUR 120.3379 2480000 298438036.02 163.191492 165.173907 28.Dez.2017 EUR 120.5438 2480000 298948674.26 163.470715 165.456154 27.Dez.2017 EUR 120.8336 2480000 299667292.01 163.863716 165.863125 22.Dez.2017 EUR 120.735 2480000 299422820.02 163.730003 165.71004 21.Dez.2017 EUR 120.7283 2480000 299406118.32 163.720917 165.689899 20.Dez.2017 EUR 120.6267 2480000 299154094.58 163.583136 165.567911 19.Dez.2017 EUR 120.9349 2500000 302337144.22 164.00109 166.00744 18.Dez.2017 EUR 121.425 2500000 303562615.89 164.665719 166.66824 15.Dez.2017 EUR 121.3902 2500000 303475411.73 164.618527 166.610653 14.Dez.2017 EUR 121.3562 2500000 303390583.29 164.572419 166.564703 13.Dez.2017 EUR 121.3245 2500000 303311307.4 164.52943 166.530803 12.Dez.2017 EUR 121.5067 2500000 303766807.71 164.776514 166.78047 11.Dez.2017 EUR 121.8145 2500000 304536253.94 165.193924 167.092159 08.Dez.2017 EUR 121.7633 2500000 304408348.63 165.124491 167.122462 07.Dez.2017 EUR 121.7573 2500000 304393154.82 165.116355 167.111839 06.Dez.2017 EUR 121.6113 2500000 304028334.12 164.918363 166.922075 05.Dez.2017 EUR 121.5311 2500000 303827726.52 164.809603 166.810349 04.Dez.2017 EUR 121.4398 2500000 303599619.43 164.68579 166.689178 01.Dez.2017 EUR 121.557 2500000 303892505.69 164.844726 166.829108 30.Nov.2017 EUR 121.1614 2500000 302903424.07 164.308249 166.296353 29.Nov.2017 EUR 120.9901 2500000 302475301.88 164.075947 166.072851 28.Nov.2017 EUR 121.2239 2500000 303059679.98 164.393005 166.393065 27.Nov.2017 EUR 121.1852 2500000 302963060.23 164.340524 166.339257 24.Nov.2017 EUR 121.0789 2500000 302697145.28 164.196369 166.178891 23.Nov.2017 EUR 121.1982 2500000 302995537.61 164.358153 166.341995 22.Nov.2017 EUR 121.2287 2540000 307920950.61 164.399515 166.395584 21.Nov.2017 EUR 121.2452 2540000 307962763.72 164.421891 166.417415 20.Nov.2017 EUR 121.135 2540000 307682859.42 164.272447 166.265599 17.Nov.2017 EUR 121.0646 2540000 307504040.05 164.176977 166.154692 16.Nov.2017 EUR 121.0273 2540000 307409321.81 164.126394 166.102699 15.Nov.2017 EUR 121.0391 2540000 307439254.11 164.142396 166.130839 14.Nov.2017 EUR 121.3226 2540000 308159511.23 164.01252 165.998631 13.Nov.2017 EUR 121.2106 2540000 307874811.4 163.861111 165.872532 10.Nov.2017 EUR 121.1769 2540000 307789285.79 163.815553 165.795425 09.Nov.2017 EUR 121.317 2540000 308145204.41 164.00495 165.964494 08.Nov.2017 EUR 121.7147 2540000 309155290.72 164.542589 166.530929 07.Nov.2017 EUR 121.7938 2540000 309356314.59 164.649522 166.638555 06.Nov.2017 EUR 121.5818 2540000 308817783.69 164.362925 166.347861 03.Nov.2017 EUR 121.4533 2540000 308491338.35 164.18921 166.157506 02.Nov.2017 EUR 121.4156 2540000 308395513.21 164.138244 166.102574 01.Nov.2017 EUR 121.4029 2540000 308363447.98 164.121075 166.091796 30.Okt.2017 EUR 121.3526 2540000 308235519.15 164.053076 166.035267 27.Okt.2017 EUR 121.1067 2540000 307611068.67 163.720651 165.684606 26.Okt.2017 EUR 120.8398 2540000 306933107.96 163.359837 165.314045 25.Okt.2017 EUR 120.5287 2540000 306142982.78 162.93927 164.912346 24.Okt.2017 EUR 120.5821 2540000 306278434.4 163.01146 164.92892 23.Okt.2017 EUR 120.7717 2540000 306760011.32 163.267774 165.235488 20.Okt.2017 EUR 120.6186 2540000 306371312.57 163.060803 165.012199 19.Okt.2017 EUR 120.8948 2540000 307072798.69 163.43419 165.396261 18.Okt.2017 EUR 120.8484 2540000 306954979.43 163.371463 165.340578 17.Okt.2017 EUR 121.0745 2540000 307529225.93 163.677121 165.646149 16.Okt.2017 EUR 120.9824 2540000 307295270.31 163.549369 165.519653 13.Okt.2017 EUR 120.8032 2500000 302007880.97 163.310358 165.259999 12.Okt.2017 EUR 120.5374 2500000 301343417.51 162.951031 164.895609 11.Okt.2017 EUR 120.424 2480000 298651401.31 162.797729 164.752243 10.Okt.2017 EUR 120.3869 2480000 298559396.44 162.747574 164.70084 09.Okt.2017 EUR 120.4086 2480000 298613402.9 162.77691 164.730144 06.Okt.2017 EUR 120.2253 2480000 298158833.42 162.529112 164.464261 05.Okt.2017 EUR 120.3386 2480000 298439633.55 162.682279 164.619063 04.Okt.2017 EUR 120.2608 2480000 298246791.08 162.577103 164.522238 02.Okt.2017 EUR 120.4023 2480000 298597660.42 162.768393 164.71689 29.Sept.2017 EUR 120.4219 2480000 298646358.96 162.79489 164.723435 28.Sept.2017 EUR 120.4047 2480000 298603674.1 162.771638 164.699188 27.Sept.2017 EUR 120.3851 2480000 298554997.67 162.745141 164.684099 26.Sept.2017 EUR 120.6081 2480000 299108041.2 163.046608 164.988677 25.Sept.2017 EUR 120.6675 2480000 299255476.75 163.126909 165.069279 22.Sept.2017 EUR 120.3999 2480000 298591711.39 162.765149 164.688392 21.Sept.2017 EUR 120.4431 2480000 298698809.54 162.82355 164.746998 20.Sept.2017 EUR 120.5543 2480000 298974696.08 162.973878 164.910556 19.Sept.2017 EUR 120.5212 2480000 298892668.43 162.929131 164.86464 18.Sept.2017 EUR 120.4457 2480000 298705374.37 162.827064 164.759986 15.Sept.2017 EUR 120.4805 2480000 298791753.1 162.87411 164.79392 14.Sept.2017 EUR 120.5922 2480000 299068697.62 163.025114 164.946118 13.Sept.2017 EUR 120.6807 2480000 299288126.3 163.144754 165.079029 12.Sept.2017 EUR 120.7297 2480000 299409683.82 163.210996 165.145351 11.Sept.2017 EUR 121.0784 2480000 300274350.26 163.682393 165.624043 08.Sept.2017 EUR 121.1668 2480000 300493575.85 163.801899 165.728454 07.Sept.2017 EUR 121.3282 2480000 300893969.28 164.020091 165.949068 06.Sept.2017 EUR 120.9596 2480000 299979929.88 163.521791 165.455944 05.Sept.2017 EUR 120.9846 2480000 300041694.81 163.555588 165.489269 04.Sept.2017 EUR 120.8582 2480000 299728391.29 163.384711 165.315906 01.Sept.2017 EUR 120.7445 2480000 299446283.02 163.231004 165.118714 31.Aug.2017 EUR 120.8339 2480000 299668176.16 163.351861 165.275272 30.Aug.2017 EUR 120.7507 2480000 299461809.68 163.239385 165.170845 29.Aug.2017 EUR 120.8542 2480000 299718442.73 163.379304 165.319583 28.Aug.2017 EUR 120.7059 2480000 299350520.06 163.178821 165.108426 25.Aug.2017 EUR 120.6081 2480000 299108135.01 163.046608 164.959722 24.Aug.2017 EUR 120.6122 2480000 299118287.16 163.052151 164.96634 23.Aug.2017 EUR 120.6401 2480000 299187476.62 163.089868 165.014825 22.Aug.2017 EUR 120.5435 2480000 298947803.03 162.959277 164.881742 21.Aug.2017 EUR 120.6585 2480000 299233141.78 163.114743 165.038502 18.Aug.2017 EUR 120.6466 2480000 299203582.95 163.098655 164.981989 17.Aug.2017 EUR 120.5028 2480000 298846825.96 162.904256 164.804815 16.Aug.2017 EUR 120.412 2480000 298621750.31 162.781506 164.697886 15.Aug.2017 EUR 120.8893 2480000 299805352.28 162.846141 164.762318 14.Aug.2017 EUR 121.0565 2480000 300220238.09 163.07137 164.989737 11.Aug.2017 EUR 121.1211 2480000 300380384.8 163.158391 165.062767 10.Aug.2017 EUR 120.9994 2480000 300078402.6 162.994453 164.895944 09.Aug.2017 EUR 120.9772 2480000 300023443.81 162.964548 164.869578 08.Aug.2017 EUR 120.7427 2480000 299441991.9 162.64866 164.557912 07.Aug.2017 EUR 120.8234 2480000 299642071.08 162.757369 164.657861 04.Aug.2017 EUR 120.7453 2520000 304278050.52 162.652163 164.546274 03.Aug.2017 EUR 120.863 2520000 304574798.4 162.810713 164.705885 02.Aug.2017 EUR 120.7166 2520000 304205891.91 162.613502 164.51886 01.Aug.2017 EUR 120.6788 2520000 304110638.27 162.562583 164.466375 31.Juli2017 EUR 120.3493 2520000 303280205.26 162.118724 164.017033 28.Juli2017 EUR 120.2925 2520000 303137179.45 162.04221 163.924793 27.Juli2017 EUR 120.3957 2520000 303397051.62 162.181228 164.064465 26.Juli2017 EUR 120.1964 2520000 302894867.29 161.912757 163.804729 25.Juli2017 EUR 120.1221 2520000 302707710.2 161.81267 163.702645 24.Juli2017 EUR 120.5439 2520000 303770681.15 162.380863 164.27621 21.Juli2017 EUR 120.4969 2520000 303652077.16 162.317551 164.197185 20.Juli2017 EUR 120.2303 2520000 302980333.62 161.958423 163.834159 19.Juli2017 EUR 120.1157 2520000 302691527.47 161.804049 163.689163 18.Juli2017 EUR 120.0032 2520000 302408049.32 161.652503 163.53561 17.Juli2017 EUR 119.8219 2520000 301951292.74 161.40828 163.288147 14.Juli2017 EUR 119.6259 2520000 301457374.06 161.144255 163.006389 13.Juli2017 EUR 119.5995 2540000 303782612.33 161.108692 162.9698 12.Juli2017 EUR 119.8068 2540000 304309316.96 161.387939 163.264366 11.Juli2017 EUR 119.4154 2540000 303315164.9 160.860697 162.730605 10.Juli2017 EUR 119.5729 2540000 303715286.45 161.07286 162.944336 07.Juli2017 EUR 119.347 2700000 322237034.43 160.768557 162.623106 06.Juli2017 EUR 119.46 2700000 322541906.93 160.920776 162.775015 05.Juli2017 EUR 120.2009 2700000 324542328.97 161.918819 163.796177 04.Juli2017 EUR 120.2112 2700000 324570271.67 161.932694 163.809511 03.Juli2017 EUR 120.1074 2700000 324290054.23 161.792868 163.667193 30.Juni2017 EUR 120.1139 2700000 324307606.36 161.801624 163.687974 29.Juni2017 EUR 120.2129 2700000 324574950.45 161.934984 163.797295 28.Juni2017 EUR 120.7985 2700000 326155885.93 162.723827 164.688846 27.Juni2017 EUR 120.9062 2700000 326446866.17 162.868906 164.750593 26.Juni2017 EUR 121.5814 2700000 328269819.88 163.778447 165.669509 23.Juni2017 EUR 121.5777 2700000 328259916.79 163.773462 165.651547 22.Juni2017 EUR 121.6252 2700000 328388040.66 163.837448 165.713489 21.Juni2017 EUR 121.5702 2700000 328239409.92 163.763359 165.650702 20.Juni2017 EUR 121.5305 2700000 328132288.86 163.709881 165.596354 19.Juni2017 EUR 121.3626 2700000 327679047.87 163.483708 165.36649 16.Juni2017 EUR 121.2876 2740000 332327971.28 163.382678 165.249794 15.Juni2017 EUR 121.3015 2740000 332366121.22 163.401402 165.267304 14.Juni2017 EUR 121.69 2720000 330996719.2 163.924738 165.809701 13.Juni2017 EUR 121.5071 2720000 330499204.45 163.678359 165.558781 12.Juni2017 EUR 121.5225 2720000 330541305.85 163.699104 165.578566 09.Juni2017 EUR 121.3154 2720000 329977881.28 163.420126 165.282711 08.Juni2017 EUR 121.2351 2720000 329759540.01 163.311957 165.172711 07.Juni2017 EUR 120.9754 2720000 329053033.51 162.962123 164.831002 06.Juni2017 EUR 121.0435 2680000 324396600.87 163.053859 164.923055 02.Juni2017 EUR 120.8767 2680000 323949609.18 162.829168 164.680633 01.Juni2017 EUR 120.7954 2660000 321315724.09 162.719651 164.568459 31.Mai2017 EUR 120.9052 2660000 321607711.56 162.867559 164.749949 30.Mai2017 EUR 120.8726 2660000 321521101.33 162.823645 164.71953 29.Mai2017 EUR 120.8287 2660000 321404398.55 162.764508 164.721007 26.Mai2017 EUR 120.8193 2660000 321379362.21 162.751846 164.629684 25.Mai2017 EUR 120.5944 2660000 320781065.62 162.44889 164.322869 24.Mai2017 EUR 120.3898 2660000 320236773.23 162.17328 164.058209 23.Mai2017 EUR 120.4347 2660000 320356357.19 162.233763 164.118661 22.Mai2017 EUR 120.4351 2660000 320357247.36 162.234302 164.118327 19.Mai2017 EUR 120.5915 2660000 320773342.4 162.444984 164.314504 18.Mai2017 EUR 120.6062 2660000 320812550.81 162.464786 164.334034 17.Mai2017 EUR 120.4113 2640000 317885733.62 162.202242 164.082567 16.Mai2017 EUR 120.0757 2640000 316999883.2 161.750166 163.669986 15.Mai2017 EUR 120.0084 2640000 316822203.31 161.659508 163.532729 12.Mai2017 EUR 120.6268 2640000 318454648.94 161.83395 163.692954 11.Mai2017 EUR 120.3801 2620000 315395754.34 161.502975 163.357674 10.Mai2017 EUR 120.5219 2620000 315767411.42 161.693216 163.563812 09.Mai2017 EUR 120.3623 2620000 315349147.72 161.479095 163.346827 08.Mai2017 EUR 120.4867 2620000 315675143.42 161.645991 163.514896 05.Mai2017 EUR 120.5884 2620000 315941580.76 161.782432 163.636896 04.Mai2017 EUR 120.6122 2620000 316004010.11 161.814363 163.66799 03.Mai2017 EUR 120.7067 2620000 316251621.54 161.941145 163.810427 02.Mai2017 EUR 120.6819 2660000 321013776.02 161.907873 163.775991 28.Apr.2017 EUR 120.7156 2660000 321103423.27 161.953085 163.78269 27.Apr.2017 EUR 120.784 2660000 321285558.41 162.044851 163.874617 26.Apr.2017 EUR 120.4088 2660000 320287286.48 161.54148 163.386823 25.Apr.2017 EUR 120.4337 2660000 320353690.12 161.574886 163.419681 24.Apr.2017 EUR 120.6901 2660000 321035610.35 161.918874 163.766523 21.Apr.2017 EUR 120.5158 2640000 318161671.61 161.685032 163.513519 20.Apr.2017 EUR 120.6373 2640000 318482392.23 161.848037 163.677854 19.Apr.2017 EUR 120.7186 2640000 318697140.73 161.95711 163.802256 18.Apr.2017 EUR 120.8071 2580000 311682382.28 162.075842 163.921818 13.Apr.2017 EUR 120.7416 2580000 311513245 161.987967 163.808634 12.Apr.2017 EUR 120.7054 2580000 311419825.86 161.939401 163.750714 11.Apr.2017 EUR 120.7033 2580000 311414624.03 161.936583 163.776433 10.Apr.2017 EUR 120.7353 2580000 311497194.13 161.979515 163.818969 07.Apr.2017 EUR 120.8516 2580000 311797106.18 162.135544 163.959992 06.Apr.2017 EUR 120.6309 2560000 308815000.42 161.839451 163.659985 05.Apr.2017 EUR 120.612 2560000 308766639.45 161.814094 163.648174 04.Apr.2017 EUR 120.613 2560000 308769161.04 161.815436 163.648621 03.Apr.2017 EUR 120.3669 2560000 308139282.1 161.485266 163.314416 31.März2017 EUR 120.1796 2560000 307659817.25 161.233983 163.043413 30.März2017 EUR 120.2415 2560000 307818253.08 161.317028 163.126402 29.März2017 EUR 120.2342 2560000 307799424.25 161.3016 163.130635 28.März2017 EUR 120.0495 2560000 307326748.18 161.05944 162.879163 27.März2017 EUR 119.8054 2560000 306701746.19 160.731953 162.547587 24.März2017 EUR 119.7858 2560000 306651594.91 160.705657 162.504625 23.März2017 EUR 119.6138 2560000 306211296.61 160.474901 162.270727 22.März2017 EUR 119.6012 2560000 306179176.62 160.457996 162.267988 21.März2017 EUR 119.2693 2560000 305329485.32 160.012717 161.817018 20.März2017 EUR 119.2067 2560000 305169219.77 159.928732 161.731625 17.März2017 EUR 119.1809 2560000 305103092.64 159.894118 161.679993 16.März2017 EUR 119.1904 2560000 305127304.95 159.906864 161.691991 15.März2017 EUR 119.4765 2560000 305859879.78 160.290698 162.094331 14.März2017 EUR 119.1122 2560000 304927185.48 159.80195 161.5998 13.März2017 EUR 119.0222 2560000 304696776.86 159.681205 161.476917 10.März2017 EUR 119.055 2560000 304780772.61 159.72521 161.504709 09.März2017 EUR 119.5525 2560000 306054414.41 160.39266 162.182551 08.März2017 EUR 119.6815 2560000 306384564.47 160.565728 162.367221 07.März2017 EUR 120.1771 2560000 307653461.45 161.230629 163.038642 06.März2017 EUR 120.157 2560000 307601933.96 161.203663 163.010717 03.März2017 EUR 120.2156 2560000 307751861.76 161.282281 163.0733 02.März2017 EUR 120.3747 2560000 308159253.6 161.495731 163.28844 01.März2017 EUR 120.4089 2560000 308246859.22 161.541614 163.34845 28.Feb.2017 EUR 120.77 2560000 309171237.91 162.026069 163.843549 27.Feb.2017 EUR 120.657 2560000 308882044.19 161.874467 163.689344 24.Feb.2017 EUR 120.5598 2560000 308633107.57 161.744062 163.538995 23.Feb.2017 EUR 120.2275 2560000 307782505.86 161.298246 163.087199 22.Feb.2017 EUR 120.0168 2560000 307243122.87 161.015569 162.816514 21.Feb.2017 EUR 119.8376 2560000 306784220.23 160.775153 162.572823 20.Feb.2017 EUR 120.0543 2560000 307338948.14 161.065879 162.896727 17.Feb.2017 EUR 120.0696 2560000 307378104.62 161.086406 162.869814 16.Feb.2017 EUR 120.0651 2560000 307366776.46 161.080369 162.86369 15.Feb.2017 EUR 119.7073 2560000 306450611.77 160.600341 162.393128 14.Feb.2017 EUR 120.304 2560000 307978319.28 160.7098 162.503552 13.Feb.2017 EUR 120.401 2560000 308226564.28 160.839379 162.63403 10.Feb.2017 EUR 120.3435 2560000 308079391.59 160.762567 162.538641 09.Feb.2017 EUR 120.6879 2560000 308960908.09 161.222639 163.002347 08.Feb.2017 EUR 120.4713 2560000 308406624.93 160.93329 162.725586 07.Feb.2017 EUR 120.0398 2560000 307301954.75 160.356865 162.141905 06.Feb.2017 EUR 119.9018 2560000 306948680.17 160.172516 161.954811 03.Feb.2017 EUR 120.1347 2560000 307544716.74 160.483639 162.250235 02.Feb.2017 EUR 120.2231 2560000 307771165.85 160.601729 162.368741 01.Feb.2017 EUR 119.7881 2560000 306657489.7 160.020628 161.795718 31.Jan.2017 EUR 120.0671 2560000 307371871.92 160.393334 162.171818 30.Jan.2017 EUR 119.9634 2560000 307106302.99 160.254805 162.038882 27.Jan.2017 EUR 120.1498 2560000 307583448.89 160.50381 162.272021 26.Jan.2017 EUR 120.1099 2560000 307481465.88 160.450509 162.216998 25.Jan.2017 EUR 120.5354 2400000 289284898.18 161.018919 162.806321 24.Jan.2017 EUR 121.0186 2360000 285603798.88 161.664409 163.458373 23.Jan.2017 EUR 121.1406 2360000 285891803.52 161.827384 163.622439 20.Jan.2017 EUR 120.8705 2360000 285254435.94 161.466567 163.239295 19.Jan.2017 EUR 121.1642 2360000 285947435.26 161.858911 163.635596 18.Jan.2017 EUR 121.414 2360000 286537016.29 162.19261 163.988405 17.Jan.2017 EUR 121.661 2360000 287119902.85 162.522568 164.321295 16.Jan.2017 EUR 121.4595 2360000 286644357.68 162.253391 164.048157 13.Jan.2017 EUR 121.4168 2360000 286543670.65 162.19635 163.972338 12.Jan.2017 EUR 121.5864 2360000 286943942.93 162.422913 164.200804 11.Jan.2017 EUR 121.4927 2360000 286722848.15 162.297742 164.089442 10.Jan.2017 EUR 121.2876 2360000 286238797.37 162.023756 163.81181 09.Jan.2017 EUR 121.2266 2360000 286094751.37 161.942269 163.728697 06.Jan.2017 EUR 121.0953 2340000 283362927.92 161.76687 163.533789 05.Jan.2017 EUR 121.2952 2320000 281404899.49 162.033909 163.803434 04.Jan.2017 EUR 121.4134 2320000 281678995.71 162.191808 163.977644 03.Jan.2017 EUR 121.4495 2320000 281762777.45 162.240033 164.028351 02.Jan.2017 EUR 122.1359 2320000 283355197.44 163.15697 164.967536 30.Dez.2016 EUR 121.9636 2320000 282955655.48 162.9268 164.693895 29.Dez.2016 EUR 122.1232 2320000 283325788.76 163.140004 164.908338 28.Dez.2016 EUR 121.9594 2300000 280506658.99 162.92119 164.702557 27.Dez.2016 EUR 122.0121 2300000 280627883.85 162.99159 164.773151 23.Dez.2016 EUR 121.6958 2300000 279900377.13 162.569056 164.318668 22.Dez.2016 EUR 121.6082 2300000 279698830.08 162.452034 164.218774 21.Dez.2016 EUR 121.858 2300000 280273329.86 162.785733 164.560028 20.Dez.2016 EUR 121.733 2300000 279985804.62 162.61875 164.390344 19.Dez.2016 EUR 121.7488 2300000 280022184.14 162.639857 164.411363 16.Dez.2016 EUR 121.2869 2300000 278959918.56 162.022821 163.786154 15.Dez.2016 EUR 121.2244 2300000 278816196.16 161.93933 163.684038 14.Dez.2016 EUR 121.5817 2300000 279637846.93 162.416634 164.204215 13.Dez.2016 EUR 121.2057 2300000 278773223.78 161.914349 163.673623 12.Dez.2016 EUR 120.6889 2300000 277584563.22 161.223974 162.975247 09.Dez.2016 EUR 120.9022 2300000 278075138.04 161.508914 163.246366 08.Dez.2016 EUR 120.6118 2300000 277407115.47 161.120979 162.853243 07.Dez.2016 EUR 120.9285 2300000 278135492.58 161.544047 163.295783 06.Dez.2016 EUR 120.6903 2300000 277587745.07 161.225845 162.970309 05.Dez.2016 EUR 120.649 2300000 277492681.16 161.170673 162.915245 02.Dez.2016 EUR 121.0261 2300000 278359933.5 161.674428 163.414323 01.Dez.2016 EUR 120.5867 2300000 277349357.78 161.087449 162.828311 30.Nov.2016 EUR 120.9799 2300000 278253741.92 161.612711 163.375181 29.Nov.2016 EUR 121.0151 2300000 278334762.66 161.659733 163.411388 28.Nov.2016 EUR 120.8621 2300000 277982798.31 161.455346 163.209727 25.Nov.2016 EUR 120.7032 2300000 277617448.76 161.243077 162.983865 24.Nov.2016 EUR 120.6205 2300000 277427196.91 161.132601 162.861714 23.Nov.2016 EUR 120.5067 2300000 277165450.97 160.98058 162.748122 22.Nov.2016 EUR 120.9395 2300000 278160952.09 161.558742 163.309328 21.Nov.2016 EUR 120.6332 2300000 277456302.21 161.149567 162.926734 18.Nov.2016 EUR 120.6195 2300000 277424811.27 161.131265 162.866068 17.Nov.2016 EUR 120.6059 2300000 277393668.62 161.113098 162.845456 16.Nov.2016 EUR 120.6706 2300000 277542431.21 161.199528 162.943552 15.Nov.2016 EUR 120.9004 2340000 282906850.2 161.50651 163.25328 14.Nov.2016 EUR 120.8941 2340000 282892162.45 160.765848 162.502645 11.Nov.2016 EUR 121.2836 2340000 283803576.28 161.283808 163.019569 10.Nov.2016 EUR 121.8108 2300000 280164761.36 161.984882 163.721799 09.Nov.2016 EUR 122.7323 2300000 282284376.83 163.210299 164.985522 08.Nov.2016 EUR 122.8018 2280000 279988002.83 163.302721 165.069127 07.Nov.2016 EUR 122.9391 2280000 280301040.17 163.485304 165.254038 04.Nov.2016 EUR 122.9292 2280000 280278687.98 163.472139 165.222385 03.Nov.2016 EUR 122.8886 2280000 280186042.24 163.418148 165.162317 02.Nov.2016 EUR 123.0646 2280000 280587393.81 163.652194 165.414973 01.Nov.2016 EUR 122.6288 2280000 279593577.46 163.072664 164.829382 31.Okt.2016 EUR 122.9286 2280000 280277305.4 163.471341 165.231191 28.Okt.2016 EUR 122.9212 2280000 280260329.71 163.4615 165.206054 27.Okt.2016 EUR 123.0251 2280000 280497228.83 163.599667 165.340687 26.Okt.2016 EUR 123.5503 2280000 281694713.71 164.298082 166.063283 25.Okt.2016 EUR 124.0211 2280000 282768046.18 164.924155 166.698073 24.Okt.2016 EUR 124.0242 2280000 282775239.76 164.928277 166.700945 21.Okt.2016 EUR 124.0674 2240000 277911049.45 164.985725 166.743985 20.Okt.2016 EUR 124.0547 2240000 277882638.95 164.968837 166.715569 19.Okt.2016 EUR 123.9691 2240000 277690691.43 164.855005 166.616561 18.Okt.2016 EUR 123.9409 2240000 277627642.02 164.817505 166.581284 17.Okt.2016 EUR 123.8266 2240000 277371613.55 164.665508 166.427391 14.Okt.2016 EUR 123.8451 2240000 277412960.15 164.690109 166.431494 13.Okt.2016 EUR 123.8939 2240000 277522298.38 164.755004 166.500016 12.Okt.2016 EUR 123.7176 2240000 277127429.92 164.520559 166.279287 11.Okt.2016 EUR 123.9559 2240000 277661233.48 164.837452 166.595799 10.Okt.2016 EUR 123.8718 2240000 277472825.24 164.725615 166.481932 07.Okt.2016 EUR 124.0112 2240000 277785127.76 164.91099 166.656028 06.Okt.2016 EUR 124.1101 2240000 278006657.25 165.042508 166.773981 05.Okt.2016 EUR 124.0708 2240000 277918551.69 164.990246 166.75196 04.Okt.2016 EUR 124.6331 2220000 276685495.9 165.737997 167.516942 30.Sept.2016 EUR 124.8886 2220000 277252597.34 166.077763 167.815215 29.Sept.2016 EUR 124.8465 2220000 277159340.02 166.021778 167.757253 28.Sept.2016 EUR 125.0657 2220000 277645876.29 166.313272 168.085066 27.Sept.2016 EUR 124.9781 2220000 277451490.31 166.196781 167.960961 26.Sept.2016 EUR 124.8428 2220000 277150937.76 166.016858 167.771532 23.Sept.2016 EUR 124.6144 2220000 276644059.83 165.71313 167.452437 22.Sept.2016 EUR 124.7483 2220000 276941166.78 165.891191 167.628085 21.Sept.2016 EUR 124.1256 2220000 275558733.84 165.06312 166.807378 20.Sept.2016 EUR 124.2809 2220000 275903632.59 165.269639 167.01716 19.Sept.2016 EUR 124.0693 2220000 275433740.09 164.988252 166.73274 16.Sept.2016 EUR 124.0734 2220000 275443035.68 164.993704 166.724612 15.Sept.2016 EUR 123.9141 2220000 275089260.71 164.781866 166.507027 14.Sept.2016 EUR 123.9598 2200000 272711662.7 164.842638 166.57888 13.Sept.2016 EUR 123.844 2200000 272456729.8 164.688646 166.431128 12.Sept.2016 EUR 123.8683 2180000 270032887.91 164.72096 166.454649 09.Sept.2016 EUR 123.9776 2180000 270271078.65 164.866308 166.582983 08.Sept.2016 EUR 124.5401 2180000 271497413.52 165.614325 167.342864 07.Sept.2016 EUR 124.9687 2180000 272431721.31 166.18428 167.932746 06.Sept.2016 EUR 124.8564 2180000 272186901.4 166.034943 167.77844 05.Sept.2016 EUR 124.4379 2180000 271274697.18 165.478419 167.219911 02.Sept.2016 EUR 124.2554 2180000 270876834.85 165.235729 166.951487 01.Sept.2016 EUR 124.3293 2180000 271037924.2 165.334002 167.051614 31.Aug.2016 EUR 124.4943 2180000 271397569.22 165.55342 167.300221 30.Aug.2016 EUR 124.7008 2180000 271847777.69 165.828025 167.588917 29.Aug.2016 EUR 124.7155 2180000 271879731.43 165.847573 167.614259 26.Aug.2016 EUR 124.7731 2180000 272005419.54 165.92417 167.682495 25.Aug.2016 EUR 124.6976 2180000 271840865.33 165.82377 167.569344 24.Aug.2016 EUR 124.693 2180000 271830749.61 165.817653 167.572883 23.Aug.2016 EUR 124.7252 2160000 269406402.49 165.860472 167.617567 22.Aug.2016 EUR 124.7048 2160000 269362371.67 165.833344 167.585016 19.Aug.2016 EUR 124.513 2160000 268948095.3 165.578287 167.324877 18.Aug.2016 EUR 124.7493 2160000 269458514.36 165.892521 167.626826 17.Aug.2016 EUR 124.5314 2160000 268987921.56 165.602756 167.352151 16.Aug.2016 EUR 124.3825 2160000 268666277.96 165.404747 167.147518 15.Aug.2016 EUR 125.2048 2160000 270442330.92 165.774301 167.521169 12.Aug.2016 EUR 125.3757 2160000 270811460.66 166.000577 167.731976 11.Aug.2016 EUR 125.3753 2200000 275825713.94 166.000047 167.740656 10.Aug.2016 EUR 125.4057 2200000 275892479.73 166.040297 167.789847 09.Aug.2016 EUR 125.2026 2200000 275445799.35 165.771388 167.527633 08.Aug.2016 EUR 125.0711 2200000 275156331.42 165.597279 167.336619 05.Aug.2016 EUR 125.0151 2200000 275033181.02 165.523133 167.2483 04.Aug.2016 EUR 125.1235 2200000 275271711.69 165.666658 167.395595 03.Aug.2016 EUR 124.6963 2200000 274331892.45 165.101034 166.839072 02.Aug.2016 EUR 124.7102 2180000 271868305.81 165.119438 166.85733 01.Aug.2016 EUR 125.0532 2180000 272615966.7 165.573579 167.314169 29.Juli2016 EUR 125.182 2180000 272896663.28 165.744113 167.452979 28.Juli2016 EUR 124.9321 2180000 272352005.6 165.413239 167.116446 27.Juli2016 EUR 124.9197 2180000 272325004.11 165.396821 167.113584 26.Juli2016 EUR 124.6031 2180000 271634666.84 164.977635 166.682752 25.Juli2016 EUR 124.6802 2180000 271802750.77 165.079717 166.794959 22.Juli2016 EUR 124.5497 2180000 271518289.28 164.906932 166.594678 21.Juli2016 EUR 124.5325 2180000 271480810.29 164.884159 166.574557 20.Juli2016 EUR 124.537 2180000 271490740.16 164.890117 166.603832 19.Juli2016 EUR 124.5455 2180000 271509188.09 164.901371 166.601082 18.Juli2016 EUR 124.4611 2180000 271325179.01 164.789623 166.49327 15.Juli2016 EUR 124.3907 2180000 271171798.64 164.696412 166.382384 14.Juli2016 EUR 124.6643 2180000 271768225.62 165.058665 166.747143 13.Juli2016 EUR 124.895 2180000 272271144.56 165.364118 167.074283 12.Juli2016 EUR 124.6795 2180000 271801309.22 165.07879 166.791516 11.Juli2016 EUR 124.9704 2180000 272435555.57 165.463949 167.162071 08.Juli2016 EUR 125.0567 2180000 272623576.74 165.578213 167.268177 07.Juli2016 EUR 124.822 2180000 272112027.49 165.267464 166.949279 06.Juli2016 EUR 124.927 2180000 272340784.77 165.406487 167.109559 05.Juli2016 EUR 124.9006 2180000 272283254.1 165.371532 167.075303 04.Juli2016 EUR 124.7564 2180000 271968917.57 165.180608 166.880454 01.Juli2016 EUR 124.7167 2180000 271882329.67 165.128044 166.869169 30.Juni2016 EUR 124.5124 2180000 271437101.46 164.857546 166.533698 29.Juni2016 EUR 124.3271 2160000 268546446.49 164.612204 166.302102 28.Juni2016 EUR 124.1879 2160000 268245882.12 164.4279 166.117218 27.Juni2016 EUR 123.7046 2160000 267201984.25 163.787998 165.470669 24.Juni2016 EUR 123.2126 2160000 266139220.35 163.136578 164.800425 23.Juni2016 EUR 123.086 2160000 265865807.36 162.968956 164.62281 22.Juni2016 EUR 123.1114 2160000 265920693.71 163.002587 164.666869 21.Juni2016 EUR 123.1591 2160000 266023672.54 163.065743 164.7331 20.Juni2016 EUR 123.1648 2160000 266036062.86 163.07329 164.737774 17.Juni2016 EUR 123.0033 2160000 265687051.96 162.859459 164.505924 16.Juni2016 EUR 122.9762 2160000 265628624.39 162.823578 164.466402 15.Juni2016 EUR 123.0912 2160000 265876985.41 162.975841 164.642886 14.Juni2016 EUR 123.0102 2160000 265701979.11 162.868595 164.536067 13.Juni2016 EUR 123.0821 2160000 265857397.09 162.963793 164.623814 10.Juni2016 EUR 123.3387 2160000 266411551.7 163.303538 164.950532 09.Juni2016 EUR 123.3311 2160000 266395130.04 163.293475 164.935689 08.Juni2016 EUR 123.2482 2160000 266216098.63 163.183713 164.839685 07.Juni2016 EUR 123.198 2160000 266107573.95 163.117247 164.773567 06.Juni2016 EUR 122.9465 2160000 265564417.58 162.784255 164.441231 03.Juni2016 EUR 123.1532 2160000 266010930.55 163.057931 164.694721 02.Juni2016 EUR 122.9245 2160000 265516883.72 162.755126 164.391636 01.Juni2016 EUR 122.8212 2160000 265293715.55 162.618355 164.268585 31.Mai2016 EUR 122.8062 2160000 265261452.14 162.598494 164.244927 30.Mai2016 EUR 122.7367 2160000 265111325.06 162.506474 164.169766 27.Mai2016 EUR 122.8371 2140000 262871311.73 162.639407 164.276546 26.Mai2016 EUR 122.8422 2140000 262882240.96 162.646159 164.299258 25.Mai2016 EUR 122.8546 2140000 262908822.64 162.662577 164.328471 24.Mai2016 EUR 122.5845 2140000 262330928.54 162.304958 163.958267 23.Mai2016 EUR 122.4442 2140000 262030566.04 162.119197 163.771143 20.Mai2016 EUR 122.482 2140000 262111542.28 162.169245 163.799713 19.Mai2016 EUR 122.4495 2140000 262041846.61 162.126214 163.761536 18.Mai2016 EUR 122.4824 2140000 262112248.12 162.169775 163.823862 17.Mai2016 EUR 122.6857 2160000 265001088.11 162.438949 164.093809 13.Mai2016 EUR 123.1863 2160000 266082494.34 162.352626 163.980403 12.Mai2016 EUR 123.0384 2160000 265763049.2 162.157702 163.784826 11.Mai2016 EUR 123.2237 2160000 266163152.29 162.401917 164.061994 10.Mai2016 EUR 123.1943 2160000 266099644.73 162.36317 164.03753 09.Mai2016 EUR 123.1103 2160000 265918317.55 162.252462 163.889299 06.Mai2016 EUR 123.0179 2160000 265718578.4 162.130684 163.759552 05.Mai2016 EUR 122.9237 2160000 265515119.76 162.006534 163.619741 04.Mai2016 EUR 122.8151 2160000 265280717.94 161.863405 163.513866 03.Mai2016 EUR 122.874 2160000 265407854.23 161.941032 163.579833 02.Mai2016 EUR 122.5091 2180000 267069792.9 161.460115 163.084446 29.Apr.2016 EUR 122.4594 2180000 266961457.01 161.394613 162.991397 28.Apr.2016 EUR 122.6392 2180000 267353504.49 161.631579 163.249586 27.Apr.2016 EUR 122.4301 2200000 269346211 161.355997 162.9839 26.Apr.2016 EUR 122.375 2180000 266777490.37 161.283378 162.904445 25.Apr.2016 EUR 122.5213 2180000 267096344.23 161.476193 163.103406 22.Apr.2016 EUR 122.7173 2200000 269977987.89 161.73451 163.338049 21.Apr.2016 EUR 122.7219 2200000 269988166.52 161.740573 163.345089 20.Apr.2016 EUR 123.1492 2200000 270928292.74 162.30373 163.933417 19.Apr.2016 EUR 123.0241 2200000 270653079.65 162.138856 163.76434 18.Apr.2016 EUR 123.1728 2200000 270980052.66 162.334834 163.96046 15.Apr.2016 EUR 123.2646 2200000 271182206.46 162.455821 164.061984 14.Apr.2016 EUR 123.0894 2200000 270796777.49 162.224917 163.832272 13.Apr.2016 EUR 123.2867 2200000 271230794.47 162.484948 164.097238 12.Apr.2016 EUR 123.0422 2200000 270692933.49 162.16271 163.784376 11.Apr.2016 EUR 123.2574 2200000 271166191.45 162.446332 164.062923 08.Apr.2016 EUR 123.3258 2200000 271316814.11 162.536479 164.134991 07.Apr.2016 EUR 123.1456 2200000 270920254.53 162.298986 163.899118 06.Apr.2016 EUR 123.2711 2200000 271196313.81 162.464388 164.07521 05.Apr.2016 EUR 123.3904 2180000 268991126.42 162.621618 164.243078 04.Apr.2016 EUR 123.3352 2180000 268870630.83 162.548868 164.159765 01.Apr.2016 EUR 123.3471 2180000 268896678.6 162.564551 164.165955 31.März2016 EUR 123.3111 2180000 268818302.03 162.517106 164.112533 30.März2016 EUR 123.2915 2180000 268775524.64 162.491274 164.102453 29.März2016 EUR 123.3058 2180000 268806538.94 162.51012 164.119157 24.März2016 EUR 122.9572 2180000 268046701.34 162.050685 163.622778 23.März2016 EUR 122.9042 2180000 267931188.8 161.980834 163.549646 22.März2016 EUR 122.8979 2180000 267917459.22 161.972531 163.56938 21.März2016 EUR 122.8776 2180000 267873095.98 161.945777 163.549223 18.März2016 EUR 122.8422 2180000 267796038.77 161.899122 163.474972 17.März2016 EUR 122.8273 2140000 262850361.11 161.879484 163.462081 16.März2016 EUR 122.4697 2160000 264534458.51 161.408188 163.018165 15.März2016 EUR 122.2918 2160000 264150327.72 161.173725 162.763828 14.März2016 EUR 122.6054 2160000 264827556.61 161.587033 163.184674 11.März2016 EUR 122.5573 2160000 264723679.54 161.523639 163.105197 10.März2016 EUR 122.0965 2160000 263728472.57 160.916331 162.475975 09.März2016 EUR 122.489 2160000 264576210.88 161.433624 163.024327 08.März2016 EUR 122.771 2160000 265185358.74 161.805284 163.406204 07.März2016 EUR 122.4671 2160000 264528832.66 161.404761 163.00222 04.März2016 EUR 122.3415 2160000 264257691.94 161.239227 162.799159 03.März2016 EUR 122.6433 2160000 264909488.07 161.636983 163.201466 02.März2016 EUR 122.4729 2160000 264541408.75 161.412405 163.007088 01.März2016 EUR 122.8142 2160000 265278632.99 161.862219 163.450586 29.Feb.2016 EUR 122.8925 2160000 265447863.11 161.965414 163.58929 26.Feb.2016 EUR 122.5083 2120000 259717661.06 161.45906 163.049306 25.Feb.2016 EUR 122.4401 2100000 257124294.82 161.369176 162.950439 24.Feb.2016 EUR 122.3503 2100000 256935626.12 161.250825 162.855915 23.Feb.2016 EUR 122.2098 2100000 256640483.33 161.065654 162.66249 22.Feb.2016 EUR 122.2418 2100000 256707766.95 161.107828 162.711452 19.Feb.2016 EUR 121.9898 2080000 253738709.7 160.775706 162.352456 18.Feb.2016 EUR 121.978 2080000 253714207.17 160.760155 162.330041 17.Feb.2016 EUR 121.5848 2080000 252896361.3 160.241939 161.821726 16.Feb.2016 EUR 121.5262 2080000 252774431.76 160.164708 161.75533 15.Feb.2016 EUR 121.7275 2080000 253193184.2 160.43001 162.023621 12.Feb.2016 EUR 122.1318 2060000 251591511.56 160.136166 161.716377 11.Feb.2016 EUR 122.3132 2060000 251965139.3 160.374013 161.977124 10.Feb.2016 EUR 122.2881 2060000 251913437.85 160.341103 161.930424 09.Feb.2016 EUR 122.1863 2060000 251703709.58 160.207625 161.780996 08.Feb.2016 EUR 122.2747 2060000 251885828.74 160.323533 161.881909 05.Feb.2016 EUR 122.3843 2060000 252111618.12 160.467238 162.03141 04.Feb.2016 EUR 122.4358 2040000 249769023.44 160.534763 162.115818 03.Feb.2016 EUR 122.7211 2040000 250351002.08 160.908841 162.483472 02.Feb.2016 EUR 122.4747 2040000 249848432.57 160.585768 162.183818 01.Feb.2016 EUR 122.4144 2000000 244828831.11 160.506704 162.096523 29.Jan.2016 EUR 122.6557 2000000 245311440.69 160.823091 162.363519 28.Jan.2016 EUR 122.0924 1980000 241743007.06 160.084506 161.596688 27.Jan.2016 EUR 121.9549 1980000 241470727.53 159.904219 161.464047 26.Jan.2016 EUR 121.8951 1980000 241352356.7 159.825811 161.400231 25.Jan.2016 EUR 121.5768 1980000 240722084.92 159.408464 160.951459 22.Jan.2016 EUR 121.5199 1980000 240609335.16 159.333858 160.872866 21.Jan.2016 EUR 121.5604 1980000 240689574.77 159.386961 160.926385 20.Jan.2016 EUR 121.1707 1960000 237494599.5 158.875996 160.407716 19.Jan.2016 EUR 121.1711 1960000 237495311.38 158.87652 160.41696 18.Jan.2016 EUR 121.1308 1960000 237416354.2 158.82368 160.372014 15.Jan.2016 EUR 121.1741 1960000 237501229.72 158.880454 160.432993 14.Jan.2016 EUR 120.8841 1960000 236932918.63 158.500213 160.019515 13.Jan.2016 EUR 120.9359 1960000 237034351.22 158.568132 160.093918 12.Jan.2016 EUR 120.7505 1960000 236671075.34 158.32504 159.864612 11.Jan.2016 EUR 120.8175 1960000 236802214.4 158.412889 159.958851 08.Jan.2016 EUR 121.1017 1960000 237359383.66 158.785525 160.29236 07.Jan.2016 EUR 120.8644 1960000 236894265.8 158.474383 159.997967 06.Jan.2016 EUR 121.2435 1960000 237637344.97 158.971449 160.506607 05.Jan.2016 EUR 121.0187 1960000 237196577.51 158.676697 160.19408 04.Jan.2016 EUR 120.8319 1960000 236830442.23 158.43177 160.029447 30.Dez.2015 EUR 120.5027 1960000 236185369.61 158.000183 159.506588 29.Dez.2015 EUR 120.3387 1960000 235863842.01 157.785098 159.314277 28.Dez.2015 EUR 120.6873 1960000 236547105.6 158.242174 159.825776 23.Dez.2015 EUR 120.2199 1960000 235631062.97 157.62933 159.136919 22.Dez.2015 EUR 120.4452 1960000 236072671.94 157.924738 159.437679 21.Dez.2015 EUR 120.7333 1960000 236637351.54 158.302488 159.822143 18.Dez.2015 EUR 120.883 1960000 236930638.83 158.498771 159.995822 17.Dez.2015 EUR 120.5641 1960000 236305720.02 158.075261 159.589014 16.Dez.2015 EUR 120.1417 1960000 235477814.26 157.524568 159.042202 15.Dez.2015 EUR 120.1981 1960000 235588178.96 157.603238 159.08202 14.Dez.2015 EUR 120.7381 1960000 236646765.14 158.311273 159.825662 11.Dez.2015 EUR 121.1222 1960000 237399436.55 158.809519 160.317415 10.Dez.2015 EUR 120.978 1940000 234697260.05 158.625955 160.123151 09.Dez.2015 EUR 120.8082 1960000 236784053.99 158.403055 159.902919 08.Dez.2015 EUR 120.9739 1960000 237108857 158.612843 160.124461 07.Dez.2015 EUR 120.857 1960000 236879789.65 158.468614 159.960233 04.Dez.2015 EUR 120.1989 1980000 237993872.42 157.603238 159.094994 03.Dez.2015 EUR 120.422 1980000 238435603.81 157.891697 159.4016 02.Dez.2015 EUR 121.8963 1980000 241354692.37 159.832236 161.350933 01.Dez.2015 EUR 121.8192 1980000 241201982.26 159.726293 161.25173 30.Nov.2015 EUR 121.7038 1980000 240973471.6 159.570001 161.111242 27.Nov.2015 EUR 121.8549 1980000 241272727.97 159.773102 161.299959 26.Nov.2015 EUR 121.6833 1980000 240932923.63 159.543777 161.071694 25.Nov.2015 EUR 121.668 1980000 240902711.33 159.530665 161.069442 24.Nov.2015 EUR 121.3286 1980000 240230636.33 159.084866 160.619999 23.Nov.2015 EUR 121.1428 1980000 239862696.9 158.835743 160.373139 20.Nov.2015 EUR 121.3905 1980000 240353116.5 159.163536 160.680551 19.Nov.2015 EUR 121.3656 1980000 240303907.03 159.137313 160.64709 18.Nov.2015 EUR 121.1666 1980000 239909940.75 158.875078 160.402136 17.Nov.2015 EUR 121.0294 1980000 239638224.17 158.691513 160.220175 16.Nov.2015 EUR 120.9658 1980000 239512296.54 158.612843 160.135347 13.Nov.2015 EUR 121.5637 1980000 240696139.34 158.499687 160.01112 12.Nov.2015 EUR 121.3046 1980000 240183103.63 158.160678 159.687511 11.Nov.2015 EUR 121.2332 1980000 240041727.25 158.069406 159.593597 10.Nov.2015 EUR 121.0731 1980000 239724771.2 157.860786 159.382373 09.Nov.2015 EUR 120.6469 1980000 238880766.45 157.313156 158.820903 06.Nov.2015 EUR 120.5992 2000000 241198356.71 157.247962 158.737155 05.Nov.2015 EUR 121.107 2000000 242213915.56 157.912941 159.404719 04.Nov.2015 EUR 121.1833 2000000 242366629.57 158.004212 159.522767 03.Nov.2015 EUR 121.254 2020000 244933036.9 158.095484 159.614827 02.Nov.2015 EUR 121.2142 1980000 240004052.6 158.043329 159.561609 30.Okt.2015 EUR 121.5419 1980000 240652960.13 158.473609 159.962987 29.Okt.2015 EUR 121.566 1980000 240700671.65 158.512726 159.993956 28.Okt.2015 EUR 122.1347 1980000 241826772.06 159.242899 160.759505 27.Okt.2015 EUR 122.0306 1980000 241620672.95 159.112511 160.621976 26.Okt.2015 EUR 121.6916 1980000 240949367.6 158.669191 160.175225 23.Okt.2015 EUR 121.6506 1980000 240868221.15 158.617036 160.100798 22.Okt.2015 EUR 121.6404 1980000 240848084.53 158.603997 160.086416 21.Okt.2015 EUR 120.9848 1980000 239549941.95 157.743436 159.241935 20.Okt.2015 EUR 120.6285 1980000 238844402.92 157.287078 158.772357 19.Okt.2015 EUR 120.983 1980000 239546253.64 157.743436 159.238315 16.Okt.2015 EUR 121.0473 1980000 239673638.4 157.834708 159.302477 15.Okt.2015 EUR 120.9065 1980000 239394949.17 157.652165 159.116804 14.Okt.2015 EUR 120.9852 1980000 239550730.18 157.756475 159.23828 13.Okt.2015 EUR 120.6982 1980000 238982361.45 157.37835 158.859663 12.Okt.2015 EUR 120.7666 1900000 229456607.74 157.469621 158.949256 09.Okt.2015 EUR 120.5858 1900000 229113092.66 157.234923 158.690895 08.Okt.2015 EUR 120.7045 1900000 229338526.54 157.37835 158.846559 07.Okt.2015 EUR 120.6248 1900000 229187134.87 157.274039 158.759571 06.Okt.2015 EUR 120.6383 1900000 229212795.28 157.300117 158.776605 05.Okt.2015 EUR 120.8219 1840000 222312330.74 157.534815 159.017563 02.Okt.2015 EUR 121.0369 1840000 222707952.42 157.817627 159.280072 01.Okt.2015 EUR 120.7899 1840000 222253430.89 157.495699 158.954367 30.Sept.2015 EUR 120.4858 1840000 221693941.62 157.099059 158.57226 29.Sept.2015 EUR 120.4118 1840000 221557731.16 157.002572 158.473489 28.Sept.2015 EUR 120.3114 1840000 221373029.58 156.871662 158.340955 25.Sept.2015 EUR 120.063 1840000 220915926.39 156.547778 157.993876 24.Sept.2015 EUR 120.3985 1840000 221533266.2 156.98523 158.434636 23.Sept.2015 EUR 120.3395 1840000 221424632.45 156.908301 158.374882 22.Sept.2015 EUR 120.3869 1840000 221511895.08 156.970105 158.436821 21.Sept.2015 EUR 119.9055 1840000 220626182.3 156.342417 157.802464 18.Sept.2015 EUR 120.0665 1840000 220922451.93 156.552342 157.993734 17.Sept.2015 EUR 119.2815 1840000 219478046.83 155.528796 156.960209 16.Sept.2015 EUR 119.2802 1840000 219475620.27 155.527101 156.976584 15.Sept.2015 EUR 119.4658 1840000 219817005.69 155.769101 157.220112 14.Sept.2015 EUR 119.8466 1840000 220517709.66 156.265618 157.720939 11.Sept.2015 EUR 119.8864 1840000 220590955.1 156.317513 157.752706 10.Sept.2015 EUR 119.7384 1840000 220318569.03 156.124539 157.557179 09.Sept.2015 EUR 119.6927 1840000 220234574.09 156.064951 157.51489 08.Sept.2015 EUR 119.7395 1840000 220320669.47 156.125973 157.575631 07.Sept.2015 EUR 119.5779 1840000 220023371.55 155.915266 157.3627 04.Sept.2015 EUR 119.6907 1820000 217837026.24 156.062343 157.490446 03.Sept.2015 EUR 119.328 1820000 217176957.08 155.589426 157.012691 02.Sept.2015 EUR 118.8639 1760000 209200447.79 154.984295 156.419685 01.Sept.2015 EUR 118.8079 1760000 209101958.57 154.911278 156.345106 31.Aug.2015 EUR 119.0033 1760000 209445824.81 155.166056 156.611321 28.Aug.2015 EUR 119.2679 1760000 209911463.18 155.509976 156.935644 27.Aug.2015 EUR 119.2011 1760000 209794023.99 155.422877 156.847702 26.Aug.2015 EUR 119.2217 1760000 209830261.91 155.449737 156.893323 25.Aug.2015 EUR 119.011 1760000 209459326.37 155.175011 156.616684 24.Aug.2015 EUR 119.813 1760000 210870841.79 156.220716 157.667258 21.Aug.2015 EUR 119.9193 1760000 211058015.58 156.359317 157.784976 20.Aug.2015 EUR 120.0251 1760000 211244093.61 156.497267 157.923222 19.Aug.2015 EUR 119.8758 1760000 210981367.31 156.302599 157.747552 18.Aug.2015 EUR 119.8866 1740000 208602662.16 156.316681 157.761195 17.Aug.2015 EUR 120.084 1740000 208946145.56 156.574065 158.019743 14.Aug.2015 EUR 120.5769 1720000 207392213.08 156.295763 157.716276 13.Aug.2015 EUR 120.7447 1720000 207680874.76 156.513271 157.934384 12.Aug.2015 EUR 120.8749 1720000 207904774.15 156.68204 158.123585 11.Aug.2015 EUR 120.8961 1720000 207941258.67 156.70952 158.151005 10.Aug.2015 EUR 120.4085 1720000 207102684.74 156.077477 157.514582 07.Aug.2015 EUR 120.557 1700000 204946972.65 156.269968 157.685549 06.Aug.2015 EUR 120.2695 1700000 204458112.03 155.897301 157.309864 05.Aug.2015 EUR 120.0781 1700000 204132722.38 155.649202 157.080123 04.Aug.2015 EUR 120.6617 1700000 205124906.09 156.405683 157.840361 03.Aug.2015 EUR 120.6467 1700000 205099309.92 156.38624 157.819231 31.Juli2015 EUR 120.6724 1700000 205143095.16 156.419553 157.83099 30.Juli2015 EUR 120.5466 1700000 204929140.42 156.256487 157.666029 29.Juli2015 EUR 120.1493 1700000 204253892.02 155.741494 157.167243 28.Juli2015 EUR 120.2597 1700000 204441481.07 155.884598 157.310124 27.Juli2015 EUR 120.2346 1680000 201994105.57 155.852062 157.276494 24.Juli2015 EUR 120.3013 1680000 202106203.77 155.938521 157.341575 23.Juli2015 EUR 119.9585 1680000 201530254.27 155.494172 156.894111 22.Juli2015 EUR 119.8744 1680000 201389042.18 155.385159 156.803884 21.Juli2015 EUR 119.6508 1680000 201013398.99 155.095321 156.510465 20.Juli2015 EUR 119.9071 1680000 201443939.8 155.427546 156.844449 17.Juli2015 EUR 119.7055 1680000 201105184.92 155.166225 156.559208 16.Juli2015 EUR 119.3438 1680000 200497563.83 154.697378 156.086097 15.Juli2015 EUR 119.2495 1680000 200339122.12 154.575143 155.982302 14.Juli2015 EUR 118.8487 1680000 199665777.81 154.055613 155.459275 13.Juli2015 EUR 118.6986 1680000 199413638.76 153.861048 155.262962 10.Juli2015 EUR 118.4397 1680000 198978707.02 153.525454 154.902386 09.Juli2015 EUR 118.8271 1680000 199629483.79 154.027614 155.404508 08.Juli2015 EUR 118.7961 1680000 199577386.52 153.987431 155.382394 07.Juli2015 EUR 118.8084 1680000 199598029.14 154.003375 155.396827 06.Juli2015 EUR 118.1778 1680000 198538728.56 153.18597 154.574767 03.Juli2015 EUR 118.3819 1680000 198881628.94 153.450531 154.820294 02.Juli2015 EUR 118.0136 1680000 198262766.3 152.973129 154.339532 01.Juli2015 EUR 118.3755 1680000 198870787.57 153.442235 154.831382 30.Juni2015 EUR 118.4774 1680000 199042076.9 153.574321 154.961803 29.Juni2015 EUR 118.2133 1680000 198598314.81 153.231986 154.615966 26.Juni2015 EUR 118.3768 1680000 198872955.17 153.44392 154.810773 25.Juni2015 EUR 118.5705 1680000 199198520.12 153.695001 155.06234 24.Juni2015 EUR 118.564 1680000 199187452.65 153.686575 155.072838 23.Juni2015 EUR 118.5278 1680000 199126747.69 153.639652 155.025585 22.Juni2015 EUR 118.3339 1680000 198800903.86 153.388312 154.771055 19.Juni2015 EUR 118.2965 1680000 198738136.2 153.339833 154.696679 18.Juni2015 EUR 118.1512 1680000 198494032.85 153.15149 154.506698 17.Juni2015 EUR 117.9991 1680000 198238450.6 152.954333 154.327699 16.Juni2015 EUR 117.8967 1680000 198066526.52 152.821599 154.193224 15.Juni2015 EUR 117.7695 1780000 209629754.71 152.656718 154.02697 12.Juni2015 EUR 118.151 1780000 210308857.45 153.151231 154.501723 11.Juni2015 EUR 118.3975 1780000 210747474.68 153.470752 154.82665 10.Juni2015 EUR 117.6224 1840000 216425175.6 152.466042 153.8353 09.Juni2015 EUR 117.8599 1840000 216862218.37 152.773898 154.144847 08.Juni2015 EUR 118.2355 1840000 217553283.26 153.260763 154.633619 05.Juni2015 EUR 118.4933 1840000 218027679.42 153.594932 154.940979 04.Juni2015 EUR 118.7973 1840000 218586953.93 153.988986 155.353099 03.Juni2015 EUR 118.7076 1840000 218421897.92 153.872714 155.248484 02.Juni2015 EUR 119.4494 1840000 219786932.77 154.83426 156.21192 01.Juni2015 EUR 120.4728 1840000 221669961.32 156.160825 157.54794 29.Mai2015 EUR 120.72 1840000 222124846.63 156.481254 157.871446 28.Mai2015 EUR 120.5598 1840000 221830091.66 156.273597 157.667823 27.Mai2015 EUR 120.5798 1840000 221866811.41 156.299522 157.7089 26.Mai2015 EUR 120.4193 1860000 223979963.55 156.091476 157.496689 25.Mai2015 EUR 120.31 1860000 223776605.18 155.949798 157.370869 22.Mai2015 EUR 120.4183 1860000 223978032.13 156.09018 157.475528 21.Mai2015 EUR 120.2887 1860000 223736911.84 155.922188 157.295888 20.Mai2015 EUR 120.297 1860000 223752440.69 155.932947 157.329244 19.Mai2015 EUR 120.4016 1860000 223947034.01 156.068533 157.482995 18.Mai2015 EUR 120.0743 1860000 223338155.88 155.644276 157.038437 15.Mai2015 EUR 120.3725 1860000 223892896.82 156.030813 157.402374 14.Mai2015 EUR 120.7056 1840000 222098220.78 155.454401 156.819727 13.Mai2015 EUR 120.6075 1840000 221917743.69 155.32806 156.704211 12.Mai2015 EUR 120.7374 1800000 217327263.07 155.495356 156.885223 11.Mai2015 EUR 121.267 1880000 227982048.03 156.177417 157.587244 08.Mai2015 EUR 121.6002 1880000 228608430.63 156.606539 158.00015 07.Mai2015 EUR 121.1338 1880000 227731599.72 156.005872 157.379564 06.Mai2015 EUR 120.7753 1880000 227057518.91 155.544167 156.928497 05.Mai2015 EUR 121.3168 1880000 228075603.21 156.241554 157.611518 04.Mai2015 EUR 122.3853 1880000 230084350.45 157.617654 159.024592 30.Apr.2015 EUR 122.7837 1880000 230833266.36 158.130746 159.489939 29.Apr.2015 EUR 123.0655 1880000 231363105.1 158.493671 159.867285 28.Apr.2015 EUR 123.9392 1880000 233005612.77 159.618892 161.030454 27.Apr.2015 EUR 123.9081 1880000 232947246.03 159.578839 160.989389 24.Apr.2015 EUR 123.7694 1880000 232686416.43 159.40021 160.789603 23.Apr.2015 EUR 123.819 1880000 232779689.49 159.464089 160.889494 22.Apr.2015 EUR 123.7806 1880000 232707558.7 159.414634 160.815144 21.Apr.2015 EUR 123.7925 1880000 232729972.24 159.42996 160.834449 20.Apr.2015 EUR 123.8528 1880000 232843325.48 159.507619 160.948494 17.Apr.2015 EUR 123.8573 1840000 227897346.18 159.513415 160.963728 16.Apr.2015 EUR 124.125 1840000 228389961.84 159.85818 161.337284 15.Apr.2015 EUR 124.3557 1840000 228814516.62 160.155294 161.574111 14.Apr.2015 EUR 124.1022 1840000 228347962.71 159.828816 161.24574 13.Apr.2015 EUR 124.0875 1840000 228320977.27 159.809885 161.225463 10.Apr.2015 EUR 124.1575 1840000 228449858.53 159.900036 161.271794 09.Apr.2015 EUR 124.0757 1840000 228299284.01 159.794688 161.203655 08.Apr.2015 EUR 124.1486 1900000 235882420.06 159.888574 161.295771 07.Apr.2015 EUR 124.0816 1900000 235755021.97 159.802286 161.225141 02.Apr.2015 EUR 123.8951 1900000 235400608.92 159.562096 160.929559 01.Apr.2015 EUR 124.0389 1900000 235673967.04 159.747294 161.101096 31.März2015 EUR 123.9527 1900000 235510223.92 159.636278 161.011386 30.März2015 EUR 123.6589 1880000 232478681.3 159.257899 160.655974 27.März2015 EUR 123.6137 1880000 232393740.08 159.199687 160.62015 26.März2015 EUR 123.6611 1880000 232482946.77 159.260732 160.628511 25.März2015 EUR 123.5872 1880000 232343916.09 159.165558 160.57779 24.März2015 EUR 123.5468 1880000 232267987.99 159.113528 160.493242 23.März2015 EUR 123.706 1880000 232567186.73 159.318558 160.725879 20.März2015 EUR 124.1498 1880000 233401572.55 159.89012 161.275682 19.März2015 EUR 123.9679 1880000 233059587.88 159.655854 161.0326 18.März2015 EUR 123.7917 1880000 232728397.61 159.42893 160.690941 17.März2015 EUR 123.6235 1880000 232412107.11 159.212308 160.724909 16.März2015 EUR 123.939 1880000 233005393.52 159.618634 161.087971 13.März2015 EUR 124.0842 1880000 233278315.86 159.805635 161.180991 12.März2015 EUR 124.1691 1880000 233437860.59 159.914976 161.274211 11.März2015 EUR 124.3229 1860000 231240592.8 160.113052 161.526631 10.März2015 EUR 123.9908 1860000 230622947.15 159.685347 161.085287 09.März2015 EUR 123.5197 1820000 224805831.59 159.078626 160.463617 06.März2015 EUR 123.1055 1820000 224051953.13 158.545186 159.913927 05.März2015 EUR 123.2566 1820000 224327091.65 158.739785 159.99319 04.März2015 EUR 122.9511 1820000 223771078.03 158.346337 159.690568 03.März2015 EUR 122.9879 1820000 223838006.49 158.393731 159.863307 02.März2015 EUR 123.1936 1820000 224212359.64 158.658648 160.06369 27.Feb.2015 EUR 123.3655 1820000 224525150.27 158.880456 160.271841 26.Feb.2015 EUR 123.4493 1820000 224677640.75 158.988381 160.372751 25.Feb.2015 EUR 123.0915 1820000 224026441.89 158.527576 159.96118 24.Feb.2015 EUR 122.9434 1820000 223756962.31 158.336841 159.734291 23.Feb.2015 EUR 122.8373 1820000 223563898.32 158.200196 159.614692 20.Feb.2015 EUR 122.5887 1820000 223111484.98 157.880028 159.214082 19.Feb.2015 EUR 122.4216 1820000 222807351.51 157.664823 159.035282 18.Feb.2015 EUR 122.3698 1820000 222713121.22 157.59811 158.941757 17.Feb.2015 EUR 122.2918 1820000 222571126.14 157.497655 158.880194 16.Feb.2015 EUR 122.4077 1780000 217885749.38 157.646921 159.077359 13.Feb.2015 EUR 123.2747 1780000 219428877.39 157.744031 159.077359 12.Feb.2015 EUR 123.1854 1780000 219269998.99 157.629762 159.00521 11.Feb.2015 EUR 122.9706 1780000 218887658.18 157.354901 158.707638 10.Feb.2015 EUR 122.8731 1780000 218714185.29 157.230138 158.720152 09.Feb.2015 EUR 123.0776 1780000 219078200.91 157.49182 158.848337 06.Feb.2015 EUR 123.1874 1780000 219273502.79 157.632321 158.992509 05.Feb.2015 EUR 123.3478 1760000 217092153.49 157.837571 159.164629 04.Feb.2015 EUR 123.3738 1760000 217137821.03 157.870841 159.242898 03.Feb.2015 EUR 123.3224 1720000 212114469.76 157.805069 159.194161 02.Feb.2015 EUR 123.3725 1720000 212200766.5 157.869178 159.262607 30.Jan.2015 EUR 123.4224 1720000 212286605.28 157.93303 159.196239 29.Jan.2015 EUR 123.1857 1720000 211879475.93 157.630146 158.97959 28.Jan.2015 EUR 123.2092 1720000 211919776.94 157.660217 158.93974 27.Jan.2015 EUR 123.2702 1720000 212024826.26 157.738273 159.099844 26.Jan.2015 EUR 123.3389 1720000 212142891.47 157.826183 159.220618 23.Jan.2015 EUR 123.5019 1720000 212423335.5 158.03476 159.438166 22.Jan.2015 EUR 123.1625 1720000 211839547.97 157.600459 158.781609 21.Jan.2015 EUR 122.6491 1720000 210956385.73 156.943505 158.227837 20.Jan.2015 EUR 122.9159 1760000 216331899.19 157.284906 158.637914 19.Jan.2015 EUR 123.0281 1760000 216529389.07 157.428479 158.660534 16.Jan.2015 EUR 122.9935 1720000 211548753.32 157.384204 158.660534 15.Jan.2015 EUR 122.762 1740000 213605807.4 157.087973 158.413508 14.Jan.2015 EUR 122.7739 1740000 213626501.79 157.103201 158.441133 13.Jan.2015 EUR 122.384 1740000 212948122.45 156.604279 157.998807 12.Jan.2015 EUR 122.3383 1740000 212868579.81 156.545801 157.877463 09.Jan.2015 EUR 122.1171 1740000 212483688.36 156.26275 157.594961 08.Jan.2015 EUR 122.1316 1740000 212508944.06 156.281305 157.579534 07.Jan.2015 EUR 122.1177 1740000 212484827.94 156.263518 157.588604 06.Jan.2015 EUR 122.3635 1740000 212912440.03 156.578047 157.955252 05.Jan.2015 EUR 122.2381 1700000 207804704.39 156.417584 157.778299 02.Jan.2015 EUR 122.5371 1700000 208313108.91 156.800188 158.05627 30.Dez.2014 EUR 122.0542 1700000 207492202.38 156.182263 157.457819 29.Dez.2014 EUR 121.7845 1700000 207033589.14 155.837151 157.235375 23.Dez.2014 EUR 121.6847 1700000 206864031.74 155.709445 157.020076 22.Dez.2014 EUR 121.6556 1700000 206814594.59 155.672208 156.960487 19.Dez.2014 EUR 121.5208 1700000 206585375.12 155.499716 156.833369 18.Dez.2014 EUR 121.3914 1700000 206365363.64 155.334134 156.650379 17.Dez.2014 EUR 121.4153 1700000 206406045.15 155.364717 156.616485 16.Dez.2014 EUR 121.2952 1700000 206201846.49 155.211036 156.462008 15.Dez.2014 EUR 121.211 1700000 206058730.75 155.103292 156.489165 12.Dez.2014 EUR 121.1006 1700000 205871088 154.962023 156.307702 11.Dez.2014 EUR 120.9876 1700000 205678898.74 154.817426 156.114955 10.Dez.2014 EUR 121.006 1700000 205710139.11 154.840971 156.14401 09.Dez.2014 EUR 121.0798 1700000 205835715.6 154.935407 156.240697 08.Dez.2014 EUR 121.2222 1660000 201228925.86 155.117624 156.425308 05.Dez.2014 EUR 120.9606 1660000 200794626.12 154.782877 156.067739 04.Dez.2014 EUR 120.8166 1660000 200555609.94 154.598612 155.93484 03.Dez.2014 EUR 121.0378 1660000 200922719.77 154.881663 156.173072 02.Dez.2014 EUR 120.9446 1660000 200768056.58 154.762403 156.077074 01.Dez.2014 EUR 121.0043 1640000 198447107.98 154.838796 156.137935 28.Nov.2014 EUR 121.0622 1620000 196120751.22 154.912447 156.191575 27.Nov.2014 EUR 121.0583 1620000 196114487.22 154.907457 156.171462 26.Nov.2014 EUR 120.797 1620000 195691188.14 154.573094 155.862565 25.Nov.2014 EUR 120.8035 1620000 195701721.76 154.581412 155.873496 24.Nov.2014 EUR 120.5758 1620000 195332757.5 154.290045 155.549377 21.Nov.2014 EUR 120.4926 1620000 195198032.41 154.183581 155.401628 20.Nov.2014 EUR 120.1597 1620000 194658634.65 153.757599 155.018292 19.Nov.2014 EUR 119.9672 1620000 194346943.55 153.511274 154.775991 18.Nov.2014 EUR 120.1176 1620000 194590548.23 153.703727 155.000447 17.Nov.2014 EUR 120.1683 1620000 194672593.34 153.768603 155.077505 14.Nov.2014 EUR 120.8846 1620000 195833103.42 153.669861 154.901865 13.Nov.2014 EUR 120.7942 1620000 195686599.63 153.554943 154.793361 12.Nov.2014 EUR 120.8175 1620000 195724363.3 153.584562 154.825348 11.Nov.2014 EUR 120.8026 1620000 195700258.93 153.565621 154.79068 10.Nov.2014 EUR 120.714 1580000 190728066.44 153.452992 154.731807 07.Nov.2014 EUR 120.658 1560000 188226539.82 153.381804 154.606365 06.Nov.2014 EUR 120.6506 1560000 188214902.22 153.372397 154.633901 05.Nov.2014 EUR 120.505 1560000 187987732.43 153.187309 154.460796 04.Nov.2014 EUR 120.5763 1560000 188099040.36 153.277946 154.574694 03.Nov.2014 EUR 120.4324 1560000 187874540.2 153.095019 154.367308 31.Okt.2014 EUR 120.6267 1560000 188177591.8 153.342015 154.563448 30.Okt.2014 EUR 120.3131 1560000 187688419.72 152.943364 154.187216 29.Okt.2014 EUR 120.1588 1560000 187447672.87 152.747216 153.985178 28.Okt.2014 EUR 120.1409 1560000 187419777.84 152.724461 153.972198 27.Okt.2014 EUR 120.1296 1560000 187402111.5 152.710096 153.994798 24.Okt.2014 EUR 120.0899 1560000 187340269.51 152.659629 153.890772 23.Okt.2014 EUR 120.1126 1580000 189777946.16 152.688486 153.913277 22.Okt.2014 EUR 120.1715 1560000 187467503.74 152.76336 154.001175 21.Okt.2014 EUR 120.0745 1560000 187316193.41 152.640053 153.882913 20.Okt.2014 EUR 119.9317 1560000 187093390.49 152.458524 153.750439 17.Okt.2014 EUR 120.1379 1560000 187415086.26 152.720647 153.972178 16.Okt.2014 EUR 120.0943 1560000 187347109.13 152.665223 153.898593 15.Okt.2014 EUR 120.8744 1560000 188564102.11 153.656894 154.910788 14.Okt.2014 EUR 120.827 1540000 186073601.15 153.596639 154.823502 13.Okt.2014 EUR 120.5656 1540000 185671074.84 153.264344 154.516957 10.Okt.2014 EUR 120.6465 1540000 185795626.82 153.367185 154.588291 09.Okt.2014 EUR 120.6451 1540000 185793500.27 153.365406 154.58996 08.Okt.2014 EUR 120.5254 1540000 185609087.28 153.213242 154.430719 07.Okt.2014 EUR 120.4359 1520000 183062559.86 153.099468 154.341306 06.Okt.2014 EUR 120.4934 1480000 178330253.79 153.172563 154.42516 02.Okt.2014 EUR 120.5572 1460000 176013555.6 153.253666 154.439934 01.Okt.2014 EUR 120.7197 1460000 176250782.66 153.460238 154.654049 30.Sept.2014 EUR 120.3937 1460000 175774830.12 153.045823 154.265586 29.Sept.2014 EUR 120.1582 1460000 175430960.96 152.746453 153.971605 26.Sept.2014 EUR 120.2267 1460000 175530924.17 152.833531 154.044654 25.Sept.2014 EUR 120.2875 1460000 175619732.16 152.910821 154.138271 24.Sept.2014 EUR 120.1357 1460000 175398075.84 152.717851 153.942805 23.Sept.2014 EUR 120.0275 1380000 165637928.59 152.580306 153.820528 22.Sept.2014 EUR 120.0465 1160000 139253885.9 152.604459 153.835665 19.Sept.2014 EUR 119.982 1160000 139179104.09 152.522466 153.730822 18.Sept.2014 EUR 119.5344 1100000 131487787.01 151.953471 153.156456 17.Sept.2014 EUR 119.7592 1100000 131735084.71 152.23924 153.434257 16.Sept.2014 EUR 119.503 1100000 131453276.36 151.913555 153.129198 15.Sept.2014 EUR 119.5404 1040000 124322047.87 151.961099 153.180049 12.Sept.2014 EUR 119.455 1040000 124233209.39 151.852537 153.039921 11.Sept.2014 EUR 119.6738 1040000 124460727.43 152.130678 153.337307 10.Sept.2014 EUR 119.8534 1020000 122250431.98 152.358988 153.55266 09.Sept.2014 EUR 120.0011 1020000 122401123.65 152.546746 153.772456 08.Sept.2014 EUR 120.4439 1020000 122852787.16 153.109638 154.345132 05.Sept.2014 EUR 120.5877 1020000 122999479.53 153.292438 154.482775 04.Sept.2014 EUR 120.1764 1020000 122579969.04 152.769589 153.939386 03.Sept.2014 EUR 119.7868 1020000 122182531.98 152.274325 153.456328 02.Sept.2014 EUR 119.8604 1020000 122257628.93 152.367886 153.587458 01.Sept.2014 EUR 120.0882 980000 117686459.53 152.657468 153.868397 29.Aug.2014 EUR 120.0539 980000 117652813.43 152.615783 153.820256 28.Aug.2014 EUR 120.0636 980000 117662341.83 152.628114 153.830333 27.Aug.2014 EUR 120.2427 980000 117837842.6 152.855791 154.075507 26.Aug.2014 EUR 120.0492 980000 117648179.83 152.609808 153.830967 25.Aug.2014 EUR 119.9421 980000 117543266.37 152.47366 153.699865 22.Aug.2014 EUR 119.4871 960000 114707621.47 151.895252 153.081579 21.Aug.2014 EUR 119.4497 960000 114671667.92 151.847708 153.05841 20.Aug.2014 EUR 119.4454 960000 114667614.91 151.842242 153.025908 19.Aug.2014 EUR 119.3638 960000 114589274.1 151.738509 152.960007 18.Aug.2014 EUR 119.1978 960000 114429930.75 151.527486 152.742074 15.Aug.2014 EUR 120.2543 960000 115444115.74 151.834822 152.993998 14.Aug.2014 EUR 120.0015 960000 115201418.8 151.515633 152.696557 13.Aug.2014 EUR 119.7427 960000 114953037.13 151.188869 152.373706 12.Aug.2014 EUR 119.6145 960000 114829896.43 151.027002 152.252061 11.Aug.2014 EUR 119.457 960000 114678751.75 150.82814 152.032886 08.Aug.2014 EUR 119.3884 940000 112225105.11 150.741525 151.910714 07.Aug.2014 EUR 119.2298 940000 112075975.92 150.541274 151.735943 06.Aug.2014 EUR 119.211 940000 112058340.54 150.517537 151.702125 05.Aug.2014 EUR 119.1231 940000 111975675.34 150.406553 151.600571 04.Aug.2014 EUR 119.3753 940000 112212809.81 150.724984 151.925615 01.Aug.2014 EUR 119.2082 940000 112055698.96 150.514001 151.711336 31.Juli2014 EUR 119.2504 940000 112095401.76 150.566779 151.746257 30.Juli2014 EUR 119.2787 940000 112121939.91 150.602508 151.787607 29.Juli2014 EUR 119.5325 940000 112360508.01 150.92321 152.117602 28.Juli2014 EUR 119.3649 940000 112203046.65 150.711092 151.916396 25.Juli2014 EUR 119.2335 940000 112079491.42 150.54569 151.716953 24.Juli2014 EUR 119.0635 940000 111919677.4 150.331047 151.500459 23.Juli2014 EUR 119.1622 940000 112012435.12 150.454783 151.612785 22.Juli2014 EUR 118.9635 940000 111825685.05 150.204786 151.39677 21.Juli2014 EUR 119.0832 940000 111938202.61 150.355037 151.550591 18.Juli2014 EUR 118.9282 940000 111792479.84 150.159333 151.30682 17.Juli2014 EUR 118.939 940000 111802696.04 150.173221 151.339982 16.Juli2014 EUR 118.7515 940000 111626372.59 149.935851 151.103898 15.Juli2014 EUR 118.5709 940000 111456633.56 149.708582 150.887772 14.Juli2014 EUR 118.5009 940000 111390802.56 149.620199 150.778659 11.Juli2014 EUR 118.5089 940000 111398333.57 149.6303 150.779707 10.Juli2014 EUR 118.3966 940000 111292838.39 149.488888 150.65188 09.Juli2014 EUR 118.4826 940000 111373629.49 149.597472 150.755576 08.Juli2014 EUR 118.589 940000 111473637.98 149.731309 150.909308 07.Juli2014 EUR 118.5271 940000 111415494.58 149.653027 150.83444 04.Juli2014 EUR 118.486 940000 111376866.5 149.60126 150.75528 03.Juli2014 EUR 118.3001 940000 111202057.31 149.366415 150.503208 02.Juli2014 EUR 118.1573 940000 111067901.52 149.185862 150.335327 01.Juli2014 EUR 118.4383 940000 111331960.85 149.540655 150.709409 30.Juni2014 EUR 118.3607 940000 111259077.04 149.443434 150.613112 27.Juni2014 EUR 118.3455 940000 111244798.66 149.424491 150.574716 26.Juni2014 EUR 118.4377 940000 111331443.17 149.540651 150.681776 25.Juni2014 EUR 118.3238 940000 111224364.06 149.396714 150.541817 24.Juni2014 EUR 118.0309 940000 110949046.03 149.02677 150.192171 23.Juni2014 EUR 117.9228 940000 110847394.78 148.890408 150.063911 20.Juni2014 EUR 117.7584 940000 110692853.86 148.682078 149.817209 19.Juni2014 EUR 117.9229 940000 110847555.6 148.890408 150.024864 18.Juni2014 EUR 117.5829 940000 110527894.71 148.461122 149.596801 17.Juni2014 EUR 117.5376 940000 110485368.38 148.404305 149.553286 16.Juni2014 EUR 117.8446 900000 106060143.28 148.791925 149.956488 13.Juni2014 EUR 117.8043 900000 106023837.81 148.740158 149.880467 12.Juni2014 EUR 117.6523 900000 105887068.86 148.548242 149.685361 11.Juni2014 EUR 117.6924 900000 105923116.66 148.598746 149.741616 10.Juni2014 EUR 117.6449 880000 103527555.64 148.539404 149.719021 09.Juni2014 EUR 118.0016 880000 103841396.57 148.990154 150.105658 06.Juni2014 EUR 117.9004 880000 103752326.95 148.861368 149.989324 05.Juni2014 EUR 117.1266 880000 103071374.21 147.885373 149.002659 04.Juni2014 EUR 116.7609 880000 102749567.47 147.423259 148.545984 03.Juni2014 EUR 116.8842 880000 102858085.64 147.57856 148.723142 02.Juni2014 EUR 117.0977 880000 103046006.59 147.848758 148.99325 30.Mai2014 EUR 117.0917 880000 103040717.13 147.841988 148.965483 29.Mai2014 EUR 117.1419 880000 103084857.72 147.905118 149.005461 28.Mai2014 EUR 117.2717 880000 103199137.24 148.069258 149.199383 27.Mai2014 EUR 116.9366 880000 102904187.7 147.646282 148.785937 26.Mai2014 EUR 116.8194 880000 102801033.67 147.497294 148.199058 23.Mai2014 EUR 116.4884 840000 97850214.33 147.079369 148.199058 22.Mai2014 EUR 116.2671 840000 97664356.47 146.800331 147.922674 21.Mai2014 EUR 116.2725 840000 97668941.64 146.806644 147.916429 20.Mai2014 EUR 116.1859 840000 97596141.21 146.698059 147.83268 19.Mai2014 EUR 116.4807 840000 97843789.34 147.07053 148.207701 16.Mai2014 EUR 116.7205 840000 98045237.48 147.373558 148.484372 15.Mai2014 EUR 116.727 840000 98050719.53 147.381133 148.505797 14.Mai2014 EUR 117.6999 840000 98867952.25 147.581637 148.696017 13.Mai2014 EUR 117.4082 840000 98622850.31 147.215504 148.353053 12.Mai2014 EUR 117.1718 840000 98424276.31 146.919588 148.050152 09.Mai2014 EUR 117.28 840000 98515185.29 147.055007 148.16594 08.Mai2014 EUR 117.3231 840000 98551411.16 147.108924 148.192212 07.Mai2014 EUR 116.9904 820000 95932124.18 146.691382 147.793024 06.Mai2014 EUR 117.0915 820000 96015011.69 146.819278 147.942676 05.Mai2014 EUR 117.0068 820000 95945547.73 146.712698 147.849796 02.Mai2014 EUR 117.0329 820000 95967005.47 146.745299 147.849796 30.Apr.2014 EUR 116.8364 820000 95805887.47 146.498285 147.584855 29.Apr.2014 EUR 116.5976 860000 100273973.55 146.199108 147.28003 28.Apr.2014 EUR 116.5379 860000 100222606.25 146.123876 147.226938 25.Apr.2014 EUR 116.6452 860000 100314899.03 146.25804 147.351293 24.Apr.2014 EUR 116.4885 900000 104839637.82 146.062436 147.155475 23.Apr.2014 EUR 116.6064 900000 104945768.05 146.209139 147.303115 22.Apr.2014 EUR 116.5059 900000 104855351.13 146.083752 147.195332 17.Apr.2014 EUR 116.571 900000 104913863.57 146.165254 147.200975 16.Apr.2014 EUR 116.7452 900000 105070636.05 146.383427 147.42998 15.Apr.2014 EUR 116.7442 900000 105069746.21 146.382174 147.425745 14.Apr.2014 EUR 116.331 900000 104697904.5 145.864324 146.964906 11.Apr.2014 EUR 116.2648 900000 104638356.84 145.781568 146.862607 10.Apr.2014 EUR 116.3535 900000 104718119.42 145.893163 146.975567 09.Apr.2014 EUR 116.053 900000 104447696.77 145.515747 146.590581 08.Apr.2014 EUR 116.0767 900000 104468997.04 145.54584 146.64508 07.Apr.2014 EUR 116.2501 900000 104625055.76 145.76276 146.866118 04.Apr.2014 EUR 116.2922 900000 104662940.69 145.815423 146.889546 03.Apr.2014 EUR 115.8054 900000 104224817.54 145.204787 146.273528 02.Apr.2014 EUR 115.5903 900000 104031283.92 144.935204 146.000748 01.Apr.2014 EUR 115.725 880000 101838034.44 145.104477 146.197266 31.März2014 EUR 115.7938 880000 101898562.1 145.190994 146.282719 28.März2014 EUR 115.8291 880000 101929602.15 145.23513 146.303232 27.März2014 EUR 115.891 880000 101984115.59 145.312871 146.386495 26.März2014 EUR 115.6318 880000 101755978.37 144.988117 146.048709 25.März2014 EUR 115.3727 880000 101527940.78 144.663363 145.747755 24.März2014 EUR 115.2381 880000 101409515.81 144.49409 145.575171 21.März2014 EUR 115.1151 880000 101301292.57 144.339863 145.397646 20.März2014 EUR 114.994 920000 105794476.06 144.188145 145.237811 19.März2014 EUR 115.2682 920000 106046704.68 144.531706 145.589525 18.März2014 EUR 115.42 920000 106186376.27 144.722295 145.802364 17.März2014 EUR 115.3772 920000 106147043.17 144.668379 145.74775 14.März2014 EUR 115.3537 920000 106125371.09 144.63954 145.692625 13.März2014 EUR 115.3192 920000 106093697.01 144.595654 145.657647 12.März2014 EUR 115.1265 920000 105916352.22 144.353656 145.405724 11.März2014 EUR 115.0103 920000 105809495.83 144.208207 145.280681 10.März2014 EUR 115.1128 920000 105903812.89 144.337356 145.407209 07.März2014 EUR 114.9241 920000 105730217.71 144.100373 145.146775 06.März2014 EUR 114.7877 920000 105604697.05 143.929846 144.964799 05.März2014 EUR 115.2317 920000 106013189.7 144.486567 145.528965 04.März2014 EUR 115.0371 920000 105834143.83 144.242061 145.316738 03.März2014 EUR 114.9888 880000 101190110.17 144.181875 145.248031 28.Feb.2014 EUR 114.739 880000 100970284.71 143.868406 144.930946 27.Feb.2014 EUR 115.0175 880000 101215398.2 144.218008 145.289451 26.Feb.2014 EUR 114.6943 900000 103224906.16 143.811753 144.881387 25.Feb.2014 EUR 114.4488 900000 103003947.46 143.504554 144.596869 24.Feb.2014 EUR 114.3302 900000 102897217.93 143.355343 144.44475 21.Feb.2014 EUR 114.41 900000 102968987.25 143.455653 144.52241 20.Feb.2014 EUR 114.17 900000 102753014.34 143.154724 144.218571 19.Feb.2014 EUR 114.4571 900000 103011376.6 143.514585 144.578377 18.Feb.2014 EUR 114.4587 900000 103012859.24 143.517093 144.605042 17.Feb.2014 EUR 114.2844 900000 102855922.33 143.297665 144.383631 14.Feb.2014 EUR 114.9985 900000 103498641.13 143.145685 144.186932 13.Feb.2014 EUR 114.9517 900000 103456516.36 143.087182 144.144177 12.Feb.2014 EUR 114.7299 900000 103256947.71 142.810846 143.866273 11.Feb.2014 EUR 114.9177 860000 98829252.79 143.04486 144.123133 10.Feb.2014 EUR 114.9567 860000 98862759.32 143.093406 144.170451 07.Feb.2014 EUR 115.0473 860000 98940672.27 143.205434 144.253959 06.Feb.2014 EUR 114.7425 860000 98678572.78 142.827028 143.87596 05.Feb.2014 EUR 114.9979 860000 98898177.65 143.144441 144.190771 04.Feb.2014 EUR 114.8904 860000 98805745.46 143.010007 144.081795 03.Feb.2014 EUR 114.9345 860000 98843643.4 143.066021 144.134032 31.Jan.2014 EUR 114.8795 860000 98796403.21 142.996315 144.038092 30.Jan.2014 EUR 114.4668 860000 98441430.57 142.482348 143.522488 29.Jan.2014 EUR 114.2662 860000 98268901.3 142.232154 143.272433 28.Jan.2014 EUR 114.1441 860000 98163949.94 142.080295 143.139988 27.Jan.2014 EUR 114.0211 860000 98058155.42 141.927191 142.991031 24.Jan.2014 EUR 114.0557 860000 98087890.5 141.970757 142.998634 23.Jan.2014 EUR 113.9405 860000 97988861.6 141.827612 142.854044 22.Jan.2014 EUR 113.9014 860000 97955162.02 141.777822 142.811713 21.Jan.2014 EUR 113.9846 820000 93467338.33 141.88238 142.932507 20.Jan.2014 EUR 114.0509 820000 93521765.55 141.964534 143.015221 17.Jan.2014 EUR 113.9247 820000 93418284.72 141.807696 142.839635 16.Jan.2014 EUR 113.7518 820000 93276488.05 141.592355 142.617433 15.Jan.2014 EUR 113.5348 820000 93098502.56 141.322245 142.349007 14.Jan.2014 EUR 113.5284 820000 93093248.65 141.313531 142.357088 13.Jan.2014 EUR 113.4683 820000 93043994.46 141.238847 142.281373 10.Jan.2014 EUR 113.318 820000 92920787.97 141.052135 142.067936 09.Jan.2014 EUR 113.1282 820000 92765098.83 140.815633 141.836511 08.Jan.2014 EUR 113.1881 820000 92814202.98 140.890318 141.903793 07.Jan.2014 EUR 113.249 820000 92864158.53 140.966247 142.003721 06.Jan.2014 EUR 112.9924 820000 92653760.57 140.646348 141.678342 03.Jan.2014 EUR 112.9089 820000 92585259.28 140.543034 141.555428 02.Jan.2014 EUR 112.7467 820000 92452294.57 140.341385 141.295758 30.Dez.2013 EUR 112.3846 820000 92155352.75 139.89079 140.90204 27.Dez.2013 EUR 112.0886 820000 91912641.74 139.522346 140.512801 23.Dez.2013 EUR 112.3746 820000 92147168.45 139.878343 140.859223 20.Dez.2013 EUR 112.5864 820000 92320812.61 140.140984 141.119172 19.Dez.2013 EUR 112.6305 820000 92356980.76 140.196998 141.191402 18.Dez.2013 EUR 112.6769 820000 92395041.58 140.254256 141.24884 17.Dez.2013 EUR 112.8105 820000 92504644.55 140.421052 141.439991 16.Dez.2013 EUR 112.7907 820000 92488355.83 140.396157 141.422321 13.Dez.2013 EUR 112.7443 820000 92450356.26 140.337654 141.330341 12.Dez.2013 EUR 112.6975 820000 92411921.67 140.280396 141.278587 11.Dez.2013 EUR 112.921 820000 92595260.35 140.557974 141.550676 10.Dez.2013 EUR 112.8537 820000 92540012.99 140.474576 141.499961 09.Dez.2013 EUR 112.6136 820000 92343176.15 140.175837 141.185078 06.Dez.2013 EUR 112.4556 820000 92213610.24 139.979167 140.969742 05.Dez.2013 EUR 112.2537 820000 92048066.69 139.727729 140.721196 04.Dez.2013 EUR 112.6972 820000 92411688.99 140.279151 141.272598 03.Dez.2013 EUR 113.1163 820000 92755390.31 140.8007 141.822628 02.Dez.2013 EUR 113.0312 820000 92685554.61 140.694896 141.715107 29.Nov.2013 EUR 113.2436 820000 92859714.64 140.960495 141.979658 28.Nov.2013 EUR 113.2415 820000 92858047.49 140.958005 141.974012 27.Nov.2013 EUR 113.2659 820000 92878051.87 140.987879 142.002865 26.Nov.2013 EUR 113.314 820000 92917454.09 141.047627 142.085843 25.Nov.2013 EUR 113.1269 820000 92764057.61 140.814859 141.851372 22.Nov.2013 EUR 113.0418 820000 92694259.55 140.709055 141.71928 21.Nov.2013 EUR 113.0007 820000 92660612.29 140.65802 141.669025 20.Nov.2013 EUR 113.0507 820000 92701608.43 140.720258 141.728586 19.Nov.2013 EUR 113.0116 820000 92669511.93 140.671713 141.70209 18.Nov.2013 EUR 113.1519 820000 92784549.48 140.845978 141.876669 15.Nov.2013 EUR 113.0291 820000 92683896.81 140.692873 141.690242 14.Nov.2013 EUR 113.9528 820000 93441335.03 140.798802 141.796178 13.Nov.2013 EUR 113.7142 820000 93245672.22 140.503496 141.514406 12.Nov.2013 EUR 113.4642 820000 93040665.55 140.1946 141.210739 11.Nov.2013 EUR 113.6033 920000 104515008.45 140.366346 141.383041 08.Nov.2013 EUR 113.5643 920000 104479121.59 140.318158 141.318417 07.Nov.2013 EUR 113.8368 940000 107006590.51 140.655474 141.647824 06.Nov.2013 EUR 113.3886 920000 104317528.28 140.101931 141.089334 05.Nov.2013 EUR 113.3864 920000 104315494.39 140.098224 141.116486 04.Nov.2013 EUR 113.8017 920000 104697565.02 140.612228 141.634628 01.Nov.2013 EUR 113.7616 920000 104660690.73 140.562805 141.499609 31.Okt.2013 EUR 113.653 920000 104560758.74 140.428126 141.420287 30.Okt.2013 EUR 113.3928 920000 104321371.38 140.106873 141.094812 29.Okt.2013 EUR 113.3056 920000 104241189.71 139.999377 141.005113 28.Okt.2013 EUR 113.1324 920000 104081823.07 139.784385 140.797943 25.Okt.2013 EUR 113.0418 920000 103998501.8 139.673182 140.655587 24.Okt.2013 EUR 113.1006 920000 104052568.79 139.746082 140.729896 23.Okt.2013 EUR 113.1747 920000 104120691.23 139.837515 140.813447 22.Okt.2013 EUR 113.0449 920000 104001326.36 139.676889 140.68204 21.Okt.2013 EUR 112.6421 920000 103630740.09 139.178948 140.179558 18.Okt.2013 EUR 112.6735 920000 103659586.46 139.218486 140.194098 17.Okt.2013 EUR 112.4772 920000 103479063.2 138.975076 139.94134 16.Okt.2013 EUR 112.1869 920000 103211981.55 138.616756 139.584563 15.Okt.2013 EUR 112.2428 920000 103263388.85 138.685949 139.680965 14.Okt.2013 EUR 112.3682 900000 101131423.02 138.840397 139.82783 11.Okt.2013 EUR 112.3177 880000 98839550.13 138.778618 139.739251 10.Okt.2013 EUR 112.1855 880000 98723266.24 138.61552 139.574168 09.Okt.2013 EUR 112.2788 880000 98805382.35 138.73043 139.689816 08.Okt.2013 EUR 112.273 880000 98800201.51 138.723016 139.705692 07.Okt.2013 EUR 112.4588 880000 98963710.3 138.952835 139.936533 04.Okt.2013 EUR 112.2815 880000 98807687.78 138.732901 139.689992 03.Okt.2013 EUR 112.2332 880000 98765205.31 138.673593 139.618439 02.Okt.2013 EUR 112.3195 880000 98841167.74 138.781089 139.746913 01.Okt.2013 EUR 112.201 880000 98736880.87 138.634054 139.621322 30.Sept.2013 EUR 112.031 880000 98587310.24 138.424004 139.407494 27.Sept.2013 EUR 111.9322 880000 98500345.43 138.302055 139.251421 26.Sept.2013 EUR 111.8887 880000 98462056.98 138.248924 139.206036 25.Sept.2013 EUR 112.1196 880000 98665257.27 138.534345 139.49353 24.Sept.2013 EUR 112.0561 880000 98609346.28 138.455268 139.427562 23.Sept.2013 EUR 111.7706 880000 98358094.22 138.103125 139.071619 20.Sept.2013 EUR 111.5664 880000 98178415.9 137.849829 138.792048 19.Sept.2013 EUR 111.6064 880000 98213602.42 137.899252 138.854991 18.Sept.2013 EUR 111.1586 880000 97819606.12 137.346944 138.28365 17.Sept.2013 EUR 111.1988 880000 97854958.11 137.396367 138.36502 16.Sept.2013 EUR 111.1424 880000 97805339.21 137.325939 138.286154 13.Sept.2013 EUR 110.777 880000 97483743.13 136.874948 137.805596 12.Sept.2013 EUR 110.7744 880000 97481512.16 136.871241 137.808511 11.Sept.2013 EUR 110.5846 880000 97314410.87 136.637715 137.573787 10.Sept.2013 EUR 110.3423 880000 97101186.52 136.337467 137.285992 09.Sept.2013 EUR 110.6099 880000 97336711.37 136.668605 137.62779 06.Sept.2013 EUR 110.7031 880000 97418740.57 136.783515 137.709155 05.Sept.2013 EUR 110.2682 880000 97035975.68 136.246033 137.16719 04.Sept.2013 EUR 110.8515 880000 97549349.77 136.967617 137.893139 03.Sept.2013 EUR 110.9 880000 97592010.4 137.026926 137.976941 02.Sept.2013 EUR 111.0368 880000 97712373.96 137.196202 138.146646 30.Aug.2013 EUR 111.1003 880000 97768266.15 137.273911 138.212176 29.Aug.2013 EUR 111.07 880000 97741601.2 137.236843 138.184141 28.Aug.2013 EUR 110.9871 880000 97668652.18 137.13429 138.0703 27.Aug.2013 EUR 110.9755 880000 97658454 137.120698 138.078427 26.Aug.2013 EUR 110.9716 880000 97654979.52 137.115756 138.004013 23.Aug.2013 EUR 110.9288 880000 97617314.73 137.062625 138.004013 22.Aug.2013 EUR 110.9993 880000 97679379.92 137.149117 138.08123 21.Aug.2013 EUR 111.0245 880000 97701527.45 137.181242 138.112411 20.Aug.2013 EUR 111.2228 880000 97876067.48 137.425889 138.38194 19.Aug.2013 EUR 111.1615 880000 97822147.51 137.350518 138.30563 16.Aug.2013 EUR 111.481 880000 98103272.66 137.74467 138.677277 15.Aug.2013 EUR 111.2866 880000 97932245.55 137.504966 138.435212 14.Aug.2013 EUR 112.4977 880000 98997968.45 137.986722 138.919807 13.Aug.2013 EUR 112.3579 880000 98874942.85 137.815002 138.770388 12.Aug.2013 EUR 112.8163 880000 99278320 138.376772 139.335181 09.Aug.2013 EUR 112.7601 880000 99228918.97 138.308084 139.239782 08.Aug.2013 EUR 112.7573 880000 99226444.69 138.304404 139.236041 07.Aug.2013 EUR 112.6032 880000 99090784.23 138.115512 139.045249 06.Aug.2013 EUR 112.5337 880000 99029625 138.030879 138.981574 05.Aug.2013 EUR 112.4873 880000 98988819.44 137.97323 138.92463 02.Aug.2013 EUR 112.6615 880000 99142097.46 138.18788 139.113627 01.Aug.2013 EUR 112.4344 880000 98942249.71 137.908222 138.83087 31.Juli2013 EUR 112.3252 880000 98846211.33 137.774526 138.696967 30.Juli2013 EUR 112.2814 880000 98807605.84 137.720559 138.664376 29.Juli2013 EUR 112.2183 880000 98752099.92 137.643285 138.587508 26.Juli2013 EUR 112.317 880000 98838942.73 137.764715 138.683203 25.Juli2013 EUR 112.317 880000 98838921.84 137.764715 138.684103 24.Juli2013 EUR 112.4168 880000 98926811.25 137.887372 138.806605 23.Juli2013 EUR 112.6282 880000 99112851.32 138.146179 139.090902 22.Juli2013 EUR 112.7711 880000 99238607.92 138.321578 139.26701 19.Juli2013 EUR 112.6885 880000 99165849.79 138.220999 139.138536 18.Juli2013 EUR 112.6382 880000 99121593.16 138.158444 139.07547 17.Juli2013 EUR 112.3606 880000 98877369.03 137.818684 138.732329 16.Juli2013 EUR 112.3469 880000 98865252.31 137.801512 138.737978 15.Juli2013 EUR 112.2615 880000 98790145.44 137.697254 138.630696 12.Juli2013 EUR 112.2845 880000 98810384.34 137.724238 138.634957 11.Juli2013 EUR 112.0848 880000 98634581.42 137.480151 138.387562 10.Juli2013 EUR 112.143 880000 98685823.79 137.551292 138.459737 09.Juli2013 EUR 112.2983 880000 98822480.64 137.74141 138.675357 08.Juli2013 EUR 112.1896 1100000 123408595.96 137.608941 138.540103 05.Juli2013 EUR 111.9703 1100000 123167302.33 137.339095 138.242642 04.Juli2013 EUR 112.0163 1100000 123217910.81 137.395517 138.299561 03.Juli2013 EUR 111.6574 1100000 122823094.13 136.955179 137.855019 02.Juli2013 EUR 111.8058 1080000 120750272.08 137.137938 138.060692 01.Juli2013 EUR 111.6068 1080000 120535311.86 136.89385 137.815732 28.Juni2013 EUR 111.3422 1080000 120249562.49 136.568805 137.463815 27.Juni2013 EUR 111.2139 1080000 120110971.75 136.411804 137.303691 26.Juni2013 EUR 110.7789 1080000 119641206.96 135.878246 136.759089 25.Juni2013 EUR 110.1227 1080000 118932489.06 135.073616 135.979355 24.Juni2013 EUR 110.1377 1080000 118948722.84 135.092014 135.996238 21.Juni2013 EUR 111.0794 1080000 119965770.77 136.246217 137.130202 20.Juni2013 EUR 111.3864 1080000 120297339.62 136.622774 137.510897 19.Juni2013 EUR 112.634 1080000 121644739.22 138.153534 139.051255 18.Juni2013 EUR 112.4753 1080000 121473286.07 137.95851 138.878508 17.Juni2013 EUR 112.6749 1080000 121688864.07 138.203824 139.124225 14.Juni2013 EUR 112.6624 1080000 121675338.44 138.187878 139.083342 13.Juni2013 EUR 112.2686 1080000 121250044.47 137.705836 138.596364 12.Juni2013 EUR 112.1507 980000 109907683.31 137.561101 138.450567 11.Juni2013 EUR 112.0973 980000 109855333.75 137.494866 138.406646 10.Juni2013 EUR 112.3867 980000 110138963.96 137.850571 138.764994 07.Juni2013 EUR 112.6634 1240000 139702641.29 138.189105 139.080499 06.Juni2013 EUR 112.5078 1240000 139509727.3 137.998986 138.88832 05.Juni2013 EUR 113.1261 1240000 140276349.61 138.757007 139.65143 04.Juni2013 EUR 113.038 1180000 133384858.56 138.649069 139.565959 03.Juni2013 EUR 112.9678 1180000 133301966.04 138.563209 139.479647 31.Mai2013 EUR 113.0652 1180000 133416899.36 138.682186 139.627526 30.Mai2013 EUR 113.1595 1180000 133528259.55 138.797476 139.68243 29.Mai2013 EUR 113.0479 1180000 133396465.53 138.661327 139.607858 28.Mai2013 EUR 113.4545 1180000 133876318.18 139.160541 140.130895 27.Mai2013 EUR 113.5317 1180000 133967430 139.254987 140.012937 24.Mai2013 EUR 113.3809 1160000 131521789.36 139.069775 140.012937 23.Mai2013 EUR 113.6753 1160000 131863376.26 139.430387 140.376434 22.Mai2013 EUR 114.0563 1160000 132305323.89 139.89771 140.845861 21.Mai2013 EUR 113.9303 1160000 132159160.15 139.743162 140.713802 20.Mai2013 EUR 114.1786 1180000 134730735.93 140.048578 140.984528 17.Mai2013 EUR 114.2503 1180000 134815317.59 140.135665 141.082315 16.Mai2013 EUR 114.017 1180000 134540036.79 139.849874 140.794043 15.Mai2013 EUR 113.6359 1180000 134090348.27 139.382551 140.322478 14.Mai2013 EUR 114.5667 1180000 135188760.04 139.520417 140.48448 13.Mai2013 EUR 114.6752 1180000 135316794.34 139.65194 140.617117 10.Mai2013 EUR 114.745 1180000 135399086.71 139.737187 140.677101 09.Mai2013 EUR 115.182 1180000 135914768.61 140.269368 141.179759 08.Mai2013 EUR 115.3234 1160000 133775130.03 140.441079 141.385094 07.Mai2013 EUR 115.1844 1160000 133613938.3 140.271804 141.238091 06.Mai2013 EUR 115.3092 1160000 133758713.1 140.424029 141.492014 03.Mai2013 EUR 115.413 1160000 133879090.73 140.550681 141.492014 02.Mai2013 EUR 115.6193 1160000 134118365.63 140.801549 141.743753 30.Apr.2013 EUR 115.2322 1160000 133669362.81 140.330258 141.24553 29.Apr.2013 EUR 115.1018 1160000 133518059.04 140.171576 141.11947 26.Apr.2013 EUR 114.7538 1160000 133114418.41 139.74778 140.669955 25.Apr.2013 EUR 114.6224 1160000 132961962.33 139.58703 140.518984 24.Apr.2013 EUR 114.7848 1160000 133150337.72 139.785532 140.717163 23.Apr.2013 EUR 114.8588 1160000 133236162.19 139.875649 140.830405 22.Apr.2013 EUR 114.6039 1160000 132940505.01 139.56511 140.518592 19.Apr.2013 EUR 114.2311 1160000 132508070.82 139.110869 140.036464 18.Apr.2013 EUR 114.2249 1160000 132500842.49 139.103562 140.028743 17.Apr.2013 EUR 114.2098 1160000 132483379.36 139.085295 140.010317 16.Apr.2013 EUR 113.9158 1160000 132142324.98 138.727261 139.673091 15.Apr.2013 EUR 113.9251 1160000 132153151.32 138.738221 139.68443 12.Apr.2013 EUR 113.8734 1160000 132093168.69 138.674896 139.595322 11.Apr.2013 EUR 113.6964 1160000 131887802.71 138.459344 139.377254 10.Apr.2013 EUR 113.7237 1160000 131919475.76 138.493443 139.409453 09.Apr.2013 EUR 113.8048 1160000 132013543.52 138.592085 139.533011 08.Apr.2013 EUR 114.0547 1160000 132303465.14 138.896536 139.838985 05.Apr.2013 EUR 113.9726 1160000 132208184.64 138.796676 139.713135 04.Apr.2013 EUR 113.3912 900000 102052036.66 138.087914 139.000871 03.Apr.2013 EUR 113.0426 900000 101738346.23 137.664119 138.572489 02.Apr.2013 EUR 112.8019 900000 101521714.08 137.370628 138.299979 28.März2013 EUR 112.5739 900000 101316542.1 137.093704 137.974323 27.März2013 EUR 112.5524 900000 101297127.38 137.066913 137.946294 26.März2013 EUR 112.7114 900000 101440239.73 137.260544 138.139359 25.März2013 EUR 112.7447 900000 101470204.23 137.30195 138.226923 22.März2013 EUR 112.8016 900000 101521441.23 137.371365 138.271038 21.März2013 EUR 112.773 900000 101495731.56 137.336048 138.235804 20.März2013 EUR 112.5716 900000 101314429.48 137.091269 137.988469 19.März2013 EUR 112.541 900000 101286873.97 137.053517 137.974714 18.März2013 EUR 112.5335 900000 101280147.13 137.044992 137.965022 15.März2013 EUR 112.4212 900000 101179078.13 136.907379 137.800654 14.März2013 EUR 112.312 900000 101080824.16 136.774638 137.66601 13.März2013 EUR 112.2944 900000 101064919.78 136.752718 137.643829 12.März2013 EUR 112.3587 900000 101122790.83 136.831875 137.744401 11.März2013 EUR 112.1956 900000 100975996.97 136.633372 137.544638 08.März2013 EUR 112.2203 900000 100998280.98 136.6626 137.548505 07.März2013 EUR 112.1744 900000 100956924.21 136.60658 137.492252 06.März2013 EUR 112.1573 900000 100941604.81 136.585878 137.471842 05.März2013 EUR 112.0114 900000 100810279.13 136.408077 137.316371 04.März2013 EUR 111.9341 900000 100740689.68 136.314306 137.22282 01.März2013 EUR 111.9635 900000 100767114.96 136.35084 137.232695 28.Feb.2013 EUR 111.7815 900000 100603343.13 136.127981 137.018296 27.Feb.2013 EUR 111.507 960000 107046697 135.793575 136.677029 26.Feb.2013 EUR 111.2482 960000 106798315.63 135.478164 136.429479 25.Feb.2013 EUR 111.7839 960000 107312519 136.130906 137.054999 22.Feb.2013 EUR 111.6795 960000 107212357.72 136.004255 136.904242 21.Feb.2013 EUR 111.4963 960000 107036438.5 135.780179 136.680414 20.Feb.2013 EUR 111.359 960000 106904643.75 135.61334 136.512528 19.Feb.2013 EUR 111.4623 960000 107003817.77 135.738774 136.661918 18.Feb.2013 EUR 111.4173 960000 106960647.1 135.683973 136.606564 15.Feb.2013 EUR 111.4017 960000 106945651.59 135.665706 136.563621 14.Feb.2013 EUR 112.3602 960000 107865814.32 135.765444 136.663667 13.Feb.2013 EUR 112.178 960000 107690887.27 135.545532 136.44205 12.Feb.2013 EUR 112.0496 960000 107567584.82 135.390868 136.309293 11.Feb.2013 EUR 111.951 960000 107472987.41 135.271246 136.189056 08.Feb.2013 EUR 112.0882 960000 107604635.71 135.436784 136.329691 07.Feb.2013 EUR 112.0088 960000 107528409.94 135.341328 136.231618 06.Feb.2013 EUR 111.8438 960000 107370093.18 135.141957 136.031357 05.Feb.2013 EUR 111.9078 960000 107431467.62 135.219289 136.131328 04.Feb.2013 EUR 111.9194 920000 102965834.77 135.23258 136.141938 01.Feb.2013 EUR 112.1937 920000 103218162.64 135.564865 136.453334 31.Jan.2013 EUR 112.1689 920000 103195418.44 135.534657 136.423291 30.Jan.2013 EUR 111.9816 920000 103023113.36 135.308464 136.194919 29.Jan.2013 EUR 112.3178 920000 103332368.17 135.714454 136.626963 28.Jan.2013 EUR 112.163 920000 103189917.83 135.527167 136.437563 25.Jan.2013 EUR 112.5488 920000 103544886.37 135.993573 136.882731 24.Jan.2013 EUR 112.7588 920000 103738124.98 136.247317 137.137183 23.Jan.2013 EUR 112.7931 920000 103769625.77 136.288399 137.177567 22.Jan.2013 EUR 112.5876 920000 103580609.64 136.040697 136.950839 21.Jan.2013 EUR 112.4642 920000 103467052.03 135.890867 136.800779 18.Jan.2013 EUR 112.7581 920000 103737457.53 136.246109 137.133018 17.Jan.2013 EUR 112.5372 920000 103534262.82 135.979073 136.863992 16.Jan.2013 EUR 112.8035 920000 103779231.43 136.301691 137.187563 15.Jan.2013 EUR 112.7707 920000 103749089.23 136.261817 137.170223 14.Jan.2013 EUR 112.6787 900000 101410795.27 136.150652 137.057515 11.Jan.2013 EUR 112.7648 900000 101488362.52 136.254567 137.136281 10.Jan.2013 EUR 112.739 900000 101465062.47 136.223151 137.104486 09.Jan.2013 EUR 112.6239 1180000 132896189.65 136.084196 136.963177 08.Jan.2013 EUR 112.5209 1020000 114771290.51 135.95974 136.860973 07.Jan.2013 EUR 112.3038 1020000 114549870.36 135.697538 136.588997 04.Jan.2013 EUR 112.3654 1020000 114612665.91 135.771245 136.646377 03.Jan.2013 EUR 112.585 1020000 114836695.68 136.037072 136.912755 02.Jan.2013 EUR 112.7299 1020000 114984476.8 136.212276 137.088354 28.Dez.2012 EUR 112.6217 1020000 114874112.12 136.082628 136.931008 27.Dez.2012 EUR 112.6164 1020000 114868740.04 136.075378 136.924873 21.Dez.2012 EUR 112.5908 1020000 114842605.65 136.04517 136.829965 20.Dez.2012 EUR 112.5513 1020000 114802316.21 135.996838 136.828584 19.Dez.2012 EUR 112.4338 1020000 114682500.97 135.855465 136.68474 18.Dez.2012 EUR 112.2326 1020000 114477296.88 135.612594 136.498382 17.Dez.2012 EUR 112.0939 980000 109851987.02 135.444639 136.328625 14.Dez.2012 EUR 112.1424 1180000 132328084.49 135.502638 136.367669 13.Dez.2012 EUR 112.0929 980000 109851069.34 135.44343 136.302296 12.Dez.2012 EUR 112.07 980000 109828639.8 135.415639 136.274057 11.Dez.2012 EUR 111.8907 960000 107415051.74 135.199351 136.079124 10.Dez.2012 EUR 111.7089 960000 107240528.81 134.979438 135.857972 07.Dez.2012 EUR 112.2433 960000 107753549.17 135.624677 136.481665 06.Dez.2012 EUR 112.1216 760000 85212385.35 135.478471 136.329049 05.Dez.2012 EUR 112.1801 760000 85256881.92 135.548553 136.402285 04.Dez.2012 EUR 112.1333 760000 85221296.23 135.491763 136.368441 03.Dez.2012 EUR 111.9988 760000 85119055.53 135.329849 136.204626 30.Nov.2012 EUR 111.9314 760000 85067866.27 135.247684 136.128454 29.Nov.2012 EUR 111.8651 760000 85017490.78 135.167087 136.050025 28.Nov.2012 EUR 111.9436 760000 85077109.98 135.262543 136.11749 27.Nov.2012 EUR 111.2789 760000 84571987.39 134.45902 135.364113 26.Nov.2012 EUR 111.1401 760000 84466481.49 134.291066 135.195699 23.Nov.2012 EUR 111.0415 760000 84391566.34 134.172652 135.049776 22.Nov.2012 EUR 110.9131 760000 84293940.75 134.01678 134.893406 21.Nov.2012 EUR 110.777 760000 84190523.34 133.852451 134.728147 20.Nov.2012 EUR 110.6811 760000 84117645.47 133.736454 134.635228 19.Nov.2012 EUR 110.8125 760000 84217515.95 133.89595 134.783469 16.Nov.2012 EUR 110.9217 760000 84300520.59 134.027655 134.900168 15.Nov.2012 EUR 110.8291 760000 84230099.52 133.915283 134.787551 14.Nov.2012 EUR 111.601 760000 84816754.52 133.732708 134.596426 13.Nov.2012 EUR 111.6805 760000 84877213.08 133.827374 134.72651 12.Nov.2012 EUR 111.5429 760000 84772626.58 133.663206 134.560945 09.Nov.2012 EUR 111.5943 760000 84811631.94 133.72432 134.597681 08.Nov.2012 EUR 111.4269 760000 84684440.4 133.524202 134.384956 07.Nov.2012 EUR 111.5951 760000 84812266.78 133.725518 134.598033 06.Nov.2012 EUR 111.5077 760000 84745875.55 133.621265 134.519968 05.Nov.2012 EUR 111.2109 760000 84520302.6 133.265367 134.160019 02.Nov.2012 EUR 111.313 760000 84597913.03 133.387594 134.259083 01.Nov.2012 EUR 111.3661 760000 84638269.71 133.451105 134.254965 31.Okt.2012 EUR 111.2197 760000 84526945.02 133.276151 134.147625 30.Okt.2012 EUR 111.0757 760000 84417564.03 133.103591 133.995696 29.Okt.2012 EUR 111.0478 760000 84396326.27 133.070038 133.960826 26.Okt.2012 EUR 111.0822 760000 84422438.75 133.110781 133.978309 25.Okt.2012 EUR 110.9977 760000 84358219.12 133.010123 133.875779 24.Okt.2012 EUR 111.095 760000 84432173.04 133.126359 133.993017 23.Okt.2012 EUR 110.9548 760000 84325627.56 132.958595 133.848082 22.Okt.2012 EUR 111.1512 760000 84474946.85 133.193464 134.084805 19.Okt.2012 EUR 111.3302 760000 84610948.91 133.407962 134.275353 18.Okt.2012 EUR 111.2792 760000 84572170.92 133.346848 134.21537 17.Okt.2012 EUR 111.1796 760000 84496484.33 133.228215 134.094621 16.Okt.2012 EUR 110.8798 760000 84268656.46 132.868722 133.751157 15.Okt.2012 EUR 111.0044 760000 84363316.71 133.017313 133.897734 12.Okt.2012 EUR 111.1507 760000 84474569.18 133.193464 134.042393 11.Okt.2012 EUR 110.7838 760000 84195703.07 132.753684 133.606582 10.Okt.2012 EUR 110.6133 760000 84066114.44 132.548773 133.399373 09.Okt.2012 EUR 110.5535 760000 84020656.04 132.478073 133.351802 08.Okt.2012 EUR 110.6435 760000 84089083.71 132.585921 133.461324 05.Okt.2012 EUR 110.5734 760000 84035799.26 132.500841 133.35246 04.Okt.2012 EUR 110.3608 760000 83874198.16 132.246799 133.089571 03.Okt.2012 EUR 110.4532 760000 83944418.6 132.357043 133.16911 02.Okt.2012 EUR 110.4131 760000 83913970.72 132.309111 133.179242 01.Okt.2012 EUR 110.156 760000 83718525.28 132.001145 132.865856 28.Sept.2012 EUR 110.1297 760000 83698586.02 131.970959 132.805398 27.Sept.2012 EUR 109.9903 760000 83592612.05 131.803194 132.638114 26.Sept.2012 EUR 109.8174 760000 83461249.8 131.595884 132.429009 25.Sept.2012 EUR 109.8332 740000 81276539.36 131.615058 132.477967 24.Sept.2012 EUR 110.0948 740000 81470153.93 131.929017 132.793331 21.Sept.2012 EUR 109.9052 740000 81329852.67 131.701337 132.537549 20.Sept.2012 EUR 109.9569 740000 81368090.96 131.763649 132.5998 19.Sept.2012 EUR 110.0002 740000 81400150.56 131.815177 132.652659 18.Sept.2012 EUR 109.5709 740000 81082444.36 131.301098 132.155235 17.Sept.2012 EUR 109.3125 740000 80891254.48 130.991931 131.843971 14.Sept.2012 EUR 109.6029 740000 81106154.79 131.339444 132.168797 13.Sept.2012 EUR 110.1491 740000 81510350.7 131.993727 132.825174 12.Sept.2012 EUR 110.0114 740000 81408411.02 131.828359 132.660341 11.Sept.2012 EUR 109.9523 740000 81364698.9 131.757658 132.610716 10.Sept.2012 EUR 109.7113 620000 68020988.32 131.468863 132.32089 07.Sept.2012 EUR 110.0428 620000 68226506.29 131.866705 132.695446 06.Sept.2012 EUR 109.2284 620000 67721579.8 130.890074 131.715841 05.Sept.2012 EUR 108.9302 620000 67536696.6 130.532975 131.355187 04.Sept.2012 EUR 108.6706 620000 67375776.94 130.22261 131.066829 03.Sept.2012 EUR 108.1153 620000 67031479.03 129.556344 130.393412 31.Aug.2012 EUR 108.1295 620000 67040259.72 129.573121 130.462752 30.Aug.2012 EUR 108.3761 620000 67193172.12 129.868027 130.752946 29.Aug.2012 EUR 108.4252 620000 67223644.68 129.926744 130.810996 28.Aug.2012 EUR 108.4471 620000 67237227.47 129.953107 130.859923 27.Aug.2012 EUR 108.5614 620000 67308091.61 130.089714 130.996629 24.Aug.2012 EUR 108.4655 620000 67248597.4 129.975875 130.856113 23.Aug.2012 EUR 108.5072 620000 67274477.55 130.025006 130.905329 22.Aug.2012 EUR 108.5071 620000 67274416.32 130.025006 130.904397 21.Aug.2012 EUR 108.3546 620000 67179827.97 129.842863 130.743059 20.Aug.2012 EUR 108.2603 620000 67121359.52 129.729023 130.628592 17.Aug.2012 EUR 108.0392 620000 66984295.36 129.464197 130.337525 16.Aug.2012 EUR 107.8288 620000 66853869.46 129.212552 130.083733 15.Aug.2012 EUR 107.6509 620000 66743546.25 128.999253 129.857573 14.Aug.2012 EUR 108.5613 620000 67308009.2 129.061325 129.953188 13.Aug.2012 EUR 108.5256 620000 67285856.64 129.019716 129.937179 10.Aug.2012 EUR 108.6579 620000 67367886.8 129.176642 130.066587 09.Aug.2012 EUR 108.6624 620000 67370714.56 129.181398 130.076526 08.Aug.2012 EUR 108.6331 620000 67352503.83 129.146921 130.014802 07.Aug.2012 EUR 108.4189 620000 67219693.93 128.89251 129.818352 06.Aug.2012 EUR 108.7336 620000 67414818.25 129.266994 130.185514 03.Aug.2012 EUR 108.2996 620000 67145736.99 128.751039 129.641036 02.Aug.2012 EUR 107.9275 620000 66915020.36 128.307602 129.179826 01.Aug.2012 EUR 108.2191 620000 67095855.55 128.654743 129.514764 31.Juli2012 EUR 108.0366 620000 66982700.57 128.438374 129.312329 30.Juli2012 EUR 108.0403 620000 66985009.77 128.442057 129.341856 27.Juli2012 EUR 107.7942 620000 66832377.03 128.149603 128.993606 26.Juli2012 EUR 107.4562 620000 66622828.19 127.747775 128.609161 25.Juli2012 EUR 106.3544 620000 65939721.39 126.437676 127.281059 24.Juli2012 EUR 106.0266 620000 65736493.4 126.048926 126.911477 23.Juli2012 EUR 106.8222 620000 66229775.26 126.994052 127.841544 20.Juli2012 EUR 107.6877 600000 64612592.72 128.023586 128.857142 19.Juli2012 EUR 108.1598 600000 64895904.02 128.584717 129.425719 18.Juli2012 EUR 108.1283 600000 64876995.84 128.546674 129.389445 17.Juli2012 EUR 108.2712 600000 64962735.56 128.716678 129.5883 16.Juli2012 EUR 108.0784 600000 64847059.98 128.487233 129.352164 13.Juli2012 EUR 108.1578 600000 64894675.39 128.58234 129.443209 12.Juli2012 EUR 108.2862 600000 64971718.21 128.734511 129.590915 11.Juli2012 EUR 108.326 600000 64995585.94 128.782064 129.641599 10.Juli2012 EUR 107.7119 600000 64627129.71 128.052118 128.914629 09.Juli2012 EUR 107.1713 600000 64302761.2 127.408956 128.26058 06.Juli2012 EUR 107.5225 600000 64513526.5 127.826239 128.657463 05.Juli2012 EUR 107.4297 600000 64457795.44 127.716866 128.550087 04.Juli2012 EUR 107.8948 600000 64736898.91 128.269675 129.112064 03.Juli2012 EUR 107.9753 600000 64785185.8 128.364782 129.23237 02.Juli2012 EUR 107.569 660000 70995560.64 127.882114 128.747634 29.Juni2012 EUR 107.0977 660000 70684479.9 127.322409 128.191174 28.Juni2012 EUR 105.8713 660000 69875055.11 125.863702 126.682434 27.Juni2012 EUR 105.841 660000 69855063.73 125.828037 126.64716 26.Juni2012 EUR 105.9556 660000 69930722.22 125.964754 126.826119 25.Juni2012 EUR 106.6463 660000 70386581.27 126.785053 127.635942 22.Juni2012 EUR 107.0127 660000 70628388.24 127.221358 128.051847 21.Juni2012 EUR 106.8962 660000 70551469.09 127.082264 127.921278 20.Juni2012 EUR 106.3958 660000 70221249.71 126.487843 127.322713 19.Juni2012 EUR 106.076 660000 70010154.51 126.107415 126.958186 18.Juni2012 EUR 106.015 660000 69969896.46 126.034895 126.883733 15.Juni2012 EUR 106.4003 660000 70224225.29 126.492599 127.309508 14.Juni2012 EUR 105.8681 660000 69872930.31 125.860136 126.675189 13.Juni2012 EUR 105.8401 660000 69854442.96 125.826848 126.660034 12.Juni2012 EUR 106.1461 660000 70056453.76 126.190633 127.02998 11.Juni2012 EUR 107.0727 660000 70668011.25 127.292688 128.138092 08.Juni2012 EUR 107.7254 660000 71098742.65 128.067812 128.908228 07.Juni2012 EUR 107.8744 660000 71197124.94 128.244949 129.082441 06.Juni2012 EUR 107.8923 660000 71208925.05 128.266348 129.107719 05.Juni2012 EUR 108.0896 660000 71339151.53 128.501739 129.337924 04.Juni2012 EUR 108.0174 660000 71291509.82 128.414953 129.265704 01.Juni2012 EUR 107.7847 680000 73293571.74 128.139142 128.972487 31.Mai2012 EUR 107.2659 680000 72940832.44 127.522134 128.379956 30.Mai2012 EUR 106.8091 680000 72630220.46 126.978483 127.82063 29.Mai2012 EUR 107.1641 680000 72871558.68 127.40052 128.274702 28.Mai2012 EUR 107.1743 680000 72878502.59 127.412408 128.259427 25.Mai2012 EUR 107.4742 680000 73082472.46 127.769059 128.626203 24.Mai2012 EUR 107.6399 680000 73195117.29 127.966406 128.82498 23.Mai2012 EUR 107.2546 680000 72933156.92 127.508704 128.361164 22.Mai2012 EUR 107.2658 680000 72940739.59 127.521781 128.388706 21.Mai2012 EUR 106.8561 680000 72662148.34 127.034358 127.898656 18.Mai2012 EUR 106.8685 680000 72670570.08 127.049813 127.897097 17.Mai2012 EUR 106.7335 680000 72578778.45 126.88932 127.70283 16.Mai2012 EUR 106.6706 680000 72536000.61 126.814423 127.664796 15.Mai2012 EUR 106.6328 680000 72510292.52 126.769247 127.628405 14.Mai2012 EUR 108.2074 680000 73581060.53 127.254887 128.126208 11.Mai2012 EUR 108.6686 680000 73894633.57 127.798214 128.645454 10.Mai2012 EUR 108.6725 680000 73897287.45 127.802918 128.648609 09.Mai2012 EUR 108.2951 680000 73640688.78 127.358378 128.195087 08.Mai2012 EUR 108.8747 680000 74034828.99 128.040477 128.90327 07.Mai2012 EUR 108.8402 680000 74011312.65 127.999315 128.864236 04.Mai2012 EUR 108.736 680000 73940500.22 127.877008 128.714444 03.Mai2012 EUR 108.4946 680000 73776323.46 127.593584 128.42868 02.Mai2012 EUR 108.2868 680000 73635008.47 127.34897 128.188028 30.Apr.2012 EUR 108.2216 680000 73590690.24 127.272528 128.114923 27.Apr.2012 EUR 107.8335 680000 73326757.41 126.817163 127.633444 26.Apr.2012 EUR 108.0148 680000 73450089 127.030026 127.846786 25.Apr.2012 EUR 107.8177 680000 73316062.63 126.798346 127.625538 24.Apr.2012 EUR 107.6089 680000 73174045.37 126.552553 127.40143 23.Apr.2012 EUR 107.3028 680000 72965892.38 126.192685 127.037583 20.Apr.2012 EUR 107.4545 680000 73069063.45 126.371443 127.198192 19.Apr.2012 EUR 107.6514 680000 73202952.07 126.601947 127.432861 18.Apr.2012 EUR 107.934 680000 73395098.55 126.934767 127.767159 17.Apr.2012 EUR 107.7874 680000 73295429.96 126.761889 127.618927 16.Apr.2012 EUR 107.5163 680000 73111079.98 126.443182 127.295626 13.Apr.2012 EUR 107.7663 680000 73281101.63 126.737192 127.570319 12.Apr.2012 EUR 108.082 680000 73495733.15 127.108821 127.942359 11.Apr.2012 EUR 107.7944 740000 79767830.59 126.770121 127.599309 10.Apr.2012 EUR 107.4637 740000 79523128.08 126.382028 127.230006 05.Apr.2012 EUR 107.9426 820000 88512904.44 126.945351 127.742927 04.Apr.2012 EUR 108.0364 820000 88589850.37 127.054723 127.863058 03.Apr.2012 EUR 108.6382 820000 89083317.6 127.762699 128.57454 02.Apr.2012 EUR 108.8174 820000 89230232.23 127.97321 128.82801 30.März2012 EUR 108.7464 820000 89172047.11 127.888889 128.725211 29.März2012 EUR 108.2909 820000 88798530 127.353794 128.173632 28.März2012 EUR 108.651 820000 89093833.6 127.777166 128.604303 27.März2012 EUR 108.489 800000 86791226.12 127.586648 128.43596 26.März2012 EUR 108.5802 800000 86864196.48 127.693667 128.536961 23.März2012 EUR 108.5202 800000 86816159.48 127.623105 128.44173 22.März2012 EUR 108.3047 800000 86643748.9 127.370258 128.183494 21.März2012 EUR 108.4159 800000 86732698.24 127.500798 128.314291 20.März2012 EUR 108.6222 800000 86897777.94 127.743061 128.581726 19.März2012 EUR 108.78 800000 87023969.69 127.928874 128.769463 16.März2012 EUR 108.6561 800000 86924856.35 127.783046 128.595706 15.März2012 EUR 108.8914 820000 89290957.39 128.059414 128.878615 14.März2012 EUR 109.0513 820000 89422071.68 128.247579 129.068854 13.März2012 EUR 109.2752 820000 89605704.6 128.51101 129.362038 12.März2012 EUR 109.4414 820000 89741978.8 128.706232 129.561575 09.März2012 EUR 109.5605 820000 89839574.57 128.847356 129.676846 08.März2012 EUR 109.5747 820000 89851284.39 128.86382 129.693663 07.März2012 EUR 109.2936 820000 89620729.1 128.533355 129.357901 06.März2012 EUR 109.0301 800000 87224111.88 128.222882 129.066838 05.März2012 EUR 109.4062 800000 87524965.97 128.665071 129.514133 02.März2012 EUR 109.6387 800000 87710967.03 128.939086 129.7676 01.März2012 EUR 109.4465 800000 87557239.42 128.713288 129.536192 29.Feb.2012 EUR 108.8717 800000 87097329.62 128.037069 128.896324 28.Feb.2012 EUR 108.504 800000 86803217.48 127.604403 128.494644 27.Feb.2012 EUR 108.3155 800000 86652421.6 127.383309 128.270686 24.Feb.2012 EUR 108.0591 800000 86447288.74 127.081068 127.939389 23.Feb.2012 EUR 107.9789 800000 86383099.95 126.986986 127.844051 22.Feb.2012 EUR 107.9004 800000 86320302.7 126.894079 127.749704 21.Feb.2012 EUR 107.8272 800000 86261790.06 126.808228 127.684801 20.Feb.2012 EUR 107.6577 800000 86126129.85 126.609479 127.482852 17.Feb.2012 EUR 107.4682 800000 85974595.88 126.386032 127.232527 16.Feb.2012 EUR 107.3919 800000 85913536.57 126.296653 127.14267 15.Feb.2012 EUR 107.2998 800000 85839871.55 126.188458 127.03255 14.Feb.2012 EUR 108.5009 800000 86800700.34 126.569729 127.44016 13.Feb.2012 EUR 108.5641 800000 86851286.17 126.64322 127.514642 10.Feb.2012 EUR 108.4215 800000 86737214.33 126.476406 127.320011 09.Feb.2012 EUR 108.6003 880000 95568295.94 126.685215 127.530317 08.Feb.2012 EUR 108.5168 880000 95494797.99 126.588393 127.431251 07.Feb.2012 EUR 108.5638 880000 95536167.23 126.64322 127.511124 06.Feb.2012 EUR 108.7366 880000 95688171.17 126.84503 127.716433 03.Feb.2012 EUR 108.5758 880000 95546678.04 126.657218 127.499756 02.Feb.2012 EUR 108.9084 880000 95839434.05 127.044507 127.894775 01.Feb.2012 EUR 108.7612 880000 95709827.23 126.873027 127.719978 31.Jan.2012 EUR 108.1268 880000 95151548.1 126.133446 126.990536 30.Jan.2012 EUR 107.9173 880000 94967226.88 125.888708 126.741302 27.Jan.2012 EUR 108.1135 880000 95139838.69 126.118515 126.947926 26.Jan.2012 EUR 107.5658 880000 94657920.84 125.479255 126.296687 25.Jan.2012 EUR 106.8768 880000 94051623.59 124.675514 125.476962 24.Jan.2012 EUR 106.7128 880000 93907268.92 124.484202 125.305162 23.Jan.2012 EUR 106.7888 880000 93974134.52 124.572859 125.394394 20.Jan.2012 EUR 106.614 820000 87423459.44 124.368716 125.161943 19.Jan.2012 EUR 106.4998 820000 87329821.98 124.235731 125.026475 18.Jan.2012 EUR 106.6354 820000 87441008.35 124.393213 125.187885 17.Jan.2012 EUR 106.5005 820000 87330436.53 124.236897 125.051278 16.Jan.2012 EUR 106.4496 820000 87288687.34 124.177404 124.99071 13.Jan.2012 EUR 106.2396 820000 87116465.45 123.932432 124.715701 12.Jan.2012 EUR 106.2873 820000 87155551.84 123.987259 124.771228 11.Jan.2012 EUR 105.273 740000 77902013.53 122.804395 123.56629 10.Jan.2012 EUR 104.6472 740000 77438903.49 122.074146 122.846057 09.Jan.2012 EUR 104.5376 740000 77357815.2 121.946994 122.71534 06.Jan.2012 EUR 104.2492 740000 77144384.71 121.609866 122.346674 05.Jan.2012 EUR 104.5652 740000 77378212.75 121.97849 122.72149 04.Jan.2012 EUR 104.9791 740000 77684508.32 122.461435 123.212147 03.Jan.2012 EUR 105.2552 740000 77888873.91 122.783398 123.564048 02.Jan.2012 EUR 105.3616 740000 77967566.48 122.908217 123.702348 30.Dez.2011 EUR 105.514 740000 78080324.9 123.085651 123.846288 29.Dez.2011 EUR 105.4888 740000 78061686.02 123.056488 123.815632 28.Dez.2011 EUR 105.364 740000 77969346.59 122.910671 123.666385 27.Dez.2011 EUR 105.054 740000 77739989.02 122.549045 123.32136 23.Dez.2011 EUR 104.94 780000 81853197.23 122.416061 123.147088 22.Dez.2011 EUR 104.9545 780000 81864538.08 122.433559 123.163813 21.Dez.2011 EUR 105.1125 780000 81987763.17 122.617871 123.350944 20.Dez.2011 EUR 105.4661 780000 82263557.68 123.029657 123.805791 19.Dez.2011 EUR 105.1856 780000 82044772.25 122.703028 123.472987 16.Dez.2011 EUR 104.9861 780000 81889134.07 122.469721 123.21051 15.Dez.2011 EUR 104.5924 780000 81582067.83 122.010107 122.741502 14.Dez.2011 EUR 103.7983 780000 80962711.23 121.083879 121.797886 13.Dez.2011 EUR 103.6275 780000 80829414.66 120.885568 121.6197 12.Dez.2011 EUR 103.5414 780000 80762289.45 120.78408 121.514314 09.Dez.2011 EUR 103.4419 780000 80684694.54 120.668593 121.369406 08.Dez.2011 EUR 103.3983 780000 80650645.86 120.617265 121.508494 07.Dez.2011 EUR 104.4071 780000 81437537.4 121.794298 122.514822 06.Dez.2011 EUR 104.6701 780000 81642673.27 122.101096 122.859823 05.Dez.2011 EUR 104.7574 780000 81710775.2 122.202585 122.960278 02.Dez.2011 EUR 103.0891 780000 80409487.29 120.256806 120.978015 01.Dez.2011 EUR 102.866 780000 80235497 119.996669 120.584189 30.Nov.2011 EUR 101.3711 780000 79069448.86 118.252701 118.981104 29.Nov.2011 EUR 100.5047 786983 79095518.78 117.242148 118.025613 28.Nov.2011 EUR 100.3171 786983 78947870.71 117.02284 117.78042 25.Nov.2011 EUR 99.8391 786983 78571660.89 116.465355 117.203825 24.Nov.2011 EUR 100.2756 786983 78915192.39 116.975012 117.728652 23.Nov.2011 EUR 100.7705 786983 79304675.5 117.552445 118.310551 22.Nov.2011 EUR 101.6475 786983 79994850.17 118.574326 119.366514 21.Nov.2011 EUR 102.0701 786983 80327455.29 119.067768 119.863085 18.Nov.2011 EUR 102.1961 786983 80426618.32 119.214751 119.985059 17.Nov.2011 EUR 101.7139 786983 80047136.38 118.652483 119.417232 16.Nov.2011 EUR 101.681 786983 80021187.55 118.613988 119.371649 15.Nov.2011 EUR 101.8129 727783 74097683.25 118.76797 119.552103 14.Nov.2011 EUR 103.7174 727783 75483750.14 120.009275 120.880695 11.Nov.2011 EUR 104.1443 727783 75794437.18 120.50335 121.282171 10.Nov.2011 EUR 103.8936 727783 75611973.06 120.214079 120.902881 09.Nov.2011 EUR 103.9037 802783 83412095.98 120.22565 121.006233 08.Nov.2011 EUR 104.8888 802783 84202962.91 121.365377 122.187371 07.Nov.2011 EUR 104.8986 802783 84210840.16 121.376948 122.198062 04.Nov.2011 EUR 105.2994 802783 84532552.53 121.839782 122.642912 03.Nov.2011 EUR 105.4307 802783 84637993.06 121.992517 122.795708 02.Nov.2011 EUR 105.5882 802783 84764404.44 122.174179 122.98115 01.Nov.2011 EUR 105.71 802783 84862175.52 122.315343 123.149023 31.Okt.2011 EUR 105.0958 802783 84369139.88 121.604894 122.423431 28.Okt.2011 EUR 104.8087 802783 84138613.55 121.272589 122.058504 27.Okt.2011 EUR 105.2817 802783 84518382.49 121.819888 122.61306 26.Okt.2011 EUR 105.5431 802783 84728239.51 122.121887 122.922814 25.Okt.2011 EUR 105.1 802783 84372524.05 121.609299 122.424212 24.Okt.2011 EUR 104.7632 702783 73625775.23 121.219363 122.026331 21.Okt.2011 EUR 104.8896 702783 73714647.62 121.366312 122.149424 20.Okt.2011 EUR 104.9155 702783 73732841.95 121.395239 122.180604 19.Okt.2011 EUR 105.0741 702783 73844291.24 121.579215 122.365414 18.Okt.2011 EUR 105.3181 702783 74015804.97 121.861543 122.676947 17.Okt.2011 EUR 105.4806 702783 74129943.53 122.050147 122.858376 14.Okt.2011 EUR 105.199 702783 73932046.91 121.72385 122.509039 13.Okt.2011 EUR 105.6729 702783 74265093.15 122.272307 123.067544 12.Okt.2011 EUR 105.7568 702783 74324102.76 122.369502 123.152887 11.Okt.2011 EUR 106.3029 702783 74707884.64 123.001269 123.831736 10.Okt.2011 EUR 106.511 702783 74854123.06 123.241942 124.075909 07.Okt.2011 EUR 106.874 702783 75109208.18 123.661962 124.477364 06.Okt.2011 EUR 106.9082 702783 75133243.71 123.701303 124.516771 05.Okt.2011 EUR 107.1633 702783 75312554.92 123.996359 124.818189 04.Okt.2011 EUR 107.5826 702783 75607239.02 124.482333 125.336181 03.Okt.2011 EUR 107.4366 702783 75504636.63 124.3134 125.154176 30.Sept.2011 EUR 107.1076 702783 75273369.62 123.93272 124.750271 29.Sept.2011 EUR 106.7169 702783 74998808.55 123.48053 124.289238 28.Sept.2011 EUR 106.7407 702783 75015568.75 123.5083 124.317127 27.Sept.2011 EUR 106.8641 702783 75102267.66 123.650621 124.48601 26.Sept.2011 EUR 107.0971 702783 75266050.95 123.920222 124.760888 23.Sept.2011 EUR 107.2414 772783 82874368.12 124.086842 124.905075 22.Sept.2011 EUR 107.1962 772783 82839403.24 124.034773 124.84098 21.Sept.2011 EUR 106.6974 772783 82453962.62 123.457388 124.267076 20.Sept.2011 EUR 106.7344 772783 82482544.91 123.5002 124.330606 19.Sept.2011 EUR 106.9384 772783 82640192.15 123.736246 124.569921 16.Sept.2011 EUR 106.9708 772783 82665225.16 123.774429 124.581701 15.Sept.2011 EUR 106.3572 872783 92826722.41 123.06398 123.860149 14.Sept.2011 EUR 106.6003 872783 93038966.17 123.345151 124.144843 13.Sept.2011 EUR 106.7528 872783 93172023.2 123.522185 124.348865 12.Sept.2011 EUR 107.2118 872783 93572640.49 124.053287 124.888487 09.Sept.2011 EUR 107.7467 872783 94039530.61 124.672326 125.491764 08.Sept.2011 EUR 107.6181 872783 93927211.52 124.523063 125.338088 07.Sept.2011 EUR 107.4343 872783 93766851.69 124.310159 125.120592 06.Sept.2011 EUR 106.9917 872783 93380559.44 123.798728 124.616407 05.Sept.2011 EUR 106.8188 872783 93229636.87 123.598553 124.42075 02.Sept.2011 EUR 106.9405 872783 93335860.32 123.739717 124.536099 01.Sept.2011 EUR 106.7469 872783 93166921.76 123.515243 124.306822 31.Aug.2011 EUR 106.5578 872783 93001867.8 123.296554 124.130093 30.Aug.2011 EUR 106.8443 972783 103936317.78 123.627101 124.487167 29.Aug.2011 EUR 106.5477 972783 103647751.93 123.284605 124.140304 26.Aug.2011 EUR 106.8452 972783 103937220.8 123.628258 124.462993 25.Aug.2011 EUR 106.7491 972783 103843737.14 123.517178 124.35009 24.Aug.2011 EUR 106.6396 972783 103737216.96 123.391057 124.221342 23.Aug.2011 EUR 106.9424 972783 104031726.89 123.740495 124.597364 22.Aug.2011 EUR 106.8984 972783 103988970.94 123.689583 124.545373 19.Aug.2011 EUR 106.9987 972783 104086523.13 123.806449 124.637845 18.Aug.2011 EUR 107.1181 972783 104202665.53 123.944141 124.776405 17.Aug.2011 EUR 106.6194 972783 103717550.14 123.366758 124.19374 16.Aug.2011 EUR 106.1866 972783 103296527.97 122.866899 123.711216 15.Aug.2011 EUR 106.1058 972783 103217902.81 122.773176 123.577822 12.Aug.2011 EUR 106.7017 972783 103797593.47 122.740213 123.557992 11.Aug.2011 EUR 106.6706 972783 103767346.69 122.704553 123.520876 10.Aug.2011 EUR 106.6754 972783 103771969.42 122.709154 123.526221 09.Aug.2011 EUR 105.9333 972783 103050109.67 121.855625 125.338088 08.Aug.2011 EUR 105.8631 972783 102981817.68 121.775104 121.847611 05.Aug.2011 EUR 103.739 972783 100915562.13 119.331849 120.097188 04.Aug.2011 EUR 103.4408 972783 100625465.02 118.989057 119.748326 03.Aug.2011 EUR 103.3512 972783 100538285.12 118.885529 119.643117 02.Aug.2011 EUR 103.331 972783 100518641.42 118.862523 119.642226 01.Aug.2011 EUR 103.4868 972783 100670184.84 119.041971 119.824081 29.Juli2011 EUR 103.3986 972783 100584393.69 118.941319 119.696445 28.Juli2011 EUR 103.2653 972783 100454771.19 118.787176 119.540287 27.Juli2011 EUR 103.4575 972783 100641651.89 119.009187 119.761361 26.Juli2011 EUR 103.253 883783 91253241.96 118.773373 119.54756 25.Juli2011 EUR 103.0795 883783 91099886.13 118.574368 119.344671 22.Juli2011 EUR 103.5363 883783 91503579.6 119.098912 119.853215 21.Juli2011 EUR 103.4125 883783 91394178.2 118.956273 119.703662 20.Juli2011 EUR 103.1378 883783 91151424.17 118.641087 119.386823 19.Juli2011 EUR 103.0454 883783 91069811.16 118.534107 119.301391 18.Juli2011 EUR 102.5957 883783 90672317.91 118.017616 118.77573 15.Juli2011 EUR 103.0367 883783 91062110.65 118.524905 119.260275 14.Juli2011 EUR 103.1573 883783 91168642.41 118.662943 119.395655 13.Juli2011 EUR 103.2247 883783 91228211.38 118.741164 119.484367 12.Juli2011 EUR 103.3058 883783 91299931.35 118.834339 119.596295 11.Juli2011 EUR 103.0869 883783 91106492.58 118.582421 119.345742 08.Juli2011 EUR 103.6864 883783 91636308.79 119.271459 120.020852 07.Juli2011 EUR 103.4711 883783 91446005.71 119.024141 119.763947 06.Juli2011 EUR 103.6568 883783 91610107.95 119.2381 119.98669 05.Juli2011 EUR 103.7096 883783 91656772.07 119.299066 120.070886 04.Juli2011 EUR 103.8404 883783 91772384.65 119.448607 120.223092 01.Juli2011 EUR 103.8948 883783 91820416.62 119.511874 120.262148 30.Juni2011 EUR 103.8011 883783 91737666.53 119.403745 120.152348 29.Juni2011 EUR 103.6751 883783 91626282.35 119.25915 120.004731 28.Juni2011 EUR 103.7727 883783 91712552.27 119.371881 120.141402 27.Juni2011 EUR 103.778 883783 91717221.36 119.377633 120.147069 24.Juni2011 EUR 103.9499 883783 91869128.38 119.575488 120.323002 23.Juni2011 EUR 104.0549 883783 91961957.8 119.696271 120.445113 22.Juni2011 EUR 103.9298 883783 91851392.28 119.552481 120.298577 21.Juni2011 EUR 103.9059 883783 91830292.15 119.524874 120.293553 20.Juni2011 EUR 103.852 883783 91782620.75 119.462757 120.229964 17.Juni2011 EUR 103.8854 883783 91812146.12 119.500717 120.24425 16.Juni2011 EUR 103.8715 883783 91799888.41 119.485763 120.227564 15.Juni2011 EUR 103.869 883783 91797641.67 119.482312 120.224103 14.Juni2011 EUR 103.8622 883783 91791663 119.47426 120.238928 13.Juni2011 EUR 103.9292 883783 91850836.43 119.551331 120.316591 10.Juni2011 EUR 103.9644 883783 91881989.8 119.591592 120.333029 09.Juni2011 EUR 103.7246 883783 91670007.46 119.316666 120.052655 08.Juni2011 EUR 103.7262 883783 91671414.42 119.317817 120.053904 07.Juni2011 EUR 103.7076 883783 91654983.28 119.297111 120.055069 06.Juni2011 EUR 104.062 883783 91968240.94 119.704323 120.468185 03.Juni2011 EUR 104.1028 883553 91980317.43 119.751486 120.492422 02.Juni2011 EUR 104.0889 883553 91968066.8 119.735382 120.417332 01.Juni2011 EUR 103.9194 883553 91818301.54 119.539828 120.251902 31.Mai2011 EUR 103.6864 883553 91612454.24 119.271804 120.030299 30.Mai2011 EUR 103.7145 883553 91637251.99 119.304577 120.062316 27.Mai2011 EUR 103.8639 883553 91769289.92 119.475973 120.211369 26.Mai2011 EUR 103.8875 883553 91790156.11 119.503581 120.238219 25.Mai2011 EUR 103.6203 883553 91554036 119.195297 119.927881 24.Mai2011 EUR 103.2845 883553 91257291.25 118.808792 119.560613 23.Mai2011 EUR 103.3403 883553 91306605.45 118.87321 119.624889 20.Mai2011 EUR 103.2759 883553 91249754.22 118.79959 119.525419 19.Mai2011 EUR 103.1977 883553 91180614.37 118.709865 119.434168 18.Mai2011 EUR 103.3569 883553 91321277.82 118.892765 119.61821 17.Mai2011 EUR 103.4645 883553 91416407.96 119.016999 119.765121 16.Mai2011 EUR 103.4389 883553 91393718.15 118.987091 119.734831 13.Mai2011 EUR 104.646 883553 92460262.38 119.041896 119.766318 12.Mai2011 EUR 104.6681 883553 92479836.65 119.066923 119.791473 11.Mai2011 EUR 104.3989 883553 92241968.12 118.760917 119.478835 10.Mai2011 EUR 104.3962 883553 92239617.54 118.757504 119.497799 09.Mai2011 EUR 104.3826 883553 92227593.56 118.742716 119.481535 06.Mai2011 EUR 104.1978 883553 92064301.67 118.532266 119.243128 05.Mai2011 EUR 104.0517 883553 91935215.87 118.366181 119.074754 04.Mai2011 EUR 103.7704 883553 91686678.4 118.045387 118.748038 03.Mai2011 EUR 103.8222 883553 91732417.93 118.10454 118.830144 02.Mai2011 EUR 103.8737 883553 91777952.21 118.163694 118.889863 29.Apr.2011 EUR 103.9176 934255 97085500.88 118.213629 118.916409 28.Apr.2011 EUR 103.6798 934255 96863348.83 117.942888 118.640231 27.Apr.2011 EUR 103.2723 1034255 106809887.35 117.478761 118.167264 26.Apr.2011 EUR 103.4416 1034255 106984963.22 117.672148 118.387919 21.Apr.2011 EUR 103.446 1034255 106989532.67 117.676698 118.342994 20.Apr.2011 EUR 103.3762 1034255 106917368.96 117.597068 118.261044 19.Apr.2011 EUR 103.4157 1034255 106958213.49 117.642571 118.306342 18.Apr.2011 EUR 103.39 1034255 106931656.39 117.612994 118.321561 15.Apr.2011 EUR 103.1993 1034255 106734385.14 117.395719 118.076142 14.Apr.2011 EUR 103.1915 1034255 106726295.03 117.387756 118.066572 13.Apr.2011 EUR 103.2604 1034255 106797545.37 117.465111 118.145939 12.Apr.2011 EUR 103.365 1034255 106905808.53 117.584555 118.28942 11.Apr.2011 EUR 103.0296 1034255 106558827.64 117.20347 117.901401 08.Apr.2011 EUR 102.9846 1034255 106512308.86 117.15228 117.825137 07.Apr.2011 EUR 103.2646 1034255 106801973.17 117.470798 118.149338 06.Apr.2011 EUR 103.2436 1034255 106780214.13 117.446909 118.124446 05.Apr.2011 EUR 103.2127 1034255 106748270.86 117.411645 118.110766 04.Apr.2011 EUR 103.292 1034255 106830316.02 117.501513 118.20224 01.Apr.2011 EUR 103.0951 1034255 106626617.73 117.277412 117.949881 31.März2011 EUR 103.1945 1034255 106729430.88 117.391169 118.06463 30.März2011 EUR 103.4312 1034255 106974260.16 117.660546 118.338578 29.März2011 EUR 103.4245 1034255 106967301.7 117.652583 118.352911 28.März2011 EUR 103.5528 1034255 107100043.84 117.79933 118.501154 25.März2011 EUR 103.7432 1034255 107296874.83 118.015469 118.697745 24.März2011 EUR 103.7794 1034255 107334322.43 118.056422 118.739228 23.März2011 EUR 103.8128 1034255 107368927.12 118.095099 118.777525 22.März2011 EUR 103.6895 1034255 107241388.42 117.955178 118.656691 21.März2011 EUR 103.8445 1034255 107401681.59 118.131502 119.097455 18.März2011 EUR 104.0914 1034255 107657076.62 118.411345 119.097455 17.März2011 EUR 104.0477 1034255 107611820.52 118.36243 119.045589 16.März2011 EUR 104.4998 1034255 108079482.52 118.876614 119.568676 15.März2011 EUR 104.169 1034255 107737350.73 118.500076 119.207534 14.März2011 EUR 103.6642 1034255 107215258.39 117.925601 118.621877 11.März2011 EUR 103.3939 1034255 106935677.19 117.618455 118.283573 10.März2011 EUR 102.9938 1034255 106521864.09 117.163425 117.819467 09.März2011 EUR 102.7738 1034255 106294359.95 116.913159 117.56557 08.März2011 EUR 102.7708 1034255 106291171.61 116.909746 117.58436 07.März2011 EUR 102.9502 1311755 135045419.55 117.113372 117.791493 04.März2011 EUR 102.9838 1311755 135089479.12 117.152049 117.806337 03.März2011 EUR 102.8655 1311755 134934327.71 117.017816 117.668753 02.März2011 EUR 103.464 1311425 135685262.7 117.698086 118.362127 01.März2011 EUR 103.4597 1311425 135679587.15 117.693535 118.388276 28.Feb.2011 EUR 103.4643 1311425 135685632.49 117.698086 118.386365 25.Feb.2011 EUR 103.504 1311425 135737788.63 117.743468 118.407692 24.Feb.2011 EUR 103.5826 1311425 135840826.71 117.833337 118.497465 23.Feb.2011 EUR 103.5899 1311425 135850328.08 117.8413 118.505287 22.Feb.2011 EUR 103.5787 1311425 135835647.89 117.828786 118.514621 21.Feb.2011 EUR 103.5047 1311425 135738680.26 117.744606 118.429164 18.Feb.2011 EUR 103.274 1311425 135436093.85 117.481826 118.139705 17.Feb.2011 EUR 103.5604 1311425 135811735.22 117.807172 118.468431 16.Feb.2011 EUR 103.3013 1311425 135471955.57 117.512541 118.170124 15.Feb.2011 EUR 102.9742 1311425 135042981.74 117.140554 117.817867 14.Feb.2011 EUR 103.8285 1311425 136163311.93 117.086519 117.761942 11.Feb.2011 EUR 104.023 1311425 136418362.58 117.30529 117.961247 10.Feb.2011 EUR 103.9171 1311425 136279517.12 117.185756 117.839047 09.Feb.2011 EUR 103.9109 1311425 136271391.65 117.178989 117.831416 08.Feb.2011 EUR 104.0933 1311425 136510541.55 117.384228 118.063218 07.Feb.2011 EUR 104.3067 1311425 136790429.08 117.625553 118.308015 04.Feb.2011 EUR 104.3892 1411425 147337472.33 117.718023 118.378486 03.Feb.2011 EUR 104.5542 1411425 147570368.56 117.904092 118.567576 02.Feb.2011 EUR 104.5662 1411425 147587413.88 117.917624 118.550372 01.Feb.2011 EUR 104.3044 1411425 147217782.92 117.62217 118.302263 31.Jan.2011 EUR 104.1842 1411425 147048225.41 117.486848 118.163696 28.Jan.2011 EUR 103.999 1411425 146786725.87 117.277888 117.926618 27.Jan.2011 EUR 103.8308 1411425 146549438.23 117.088438 117.73291 26.Jan.2011 EUR 104.0864 1411425 146910137.7 117.375997 118.026153 25.Jan.2011 EUR 104.3879 1411425 147335651.14 117.716557 118.394847 24.Jan.2011 EUR 104.5316 1411425 147538490.11 117.878943 118.559534 21.Jan.2011 EUR 104.3778 1411425 147321459.13 117.70528 118.358647 20.Jan.2011 EUR 104.1242 1411425 146963567.32 117.418849 118.341882 19.Jan.2011 EUR 104.3641 1411425 147302074.66 117.689493 118.341882 18.Jan.2011 EUR 103.9859 1411425 146768276.97 117.263229 117.929366 17.Jan.2011 EUR 104.3941 1411425 147344462.99 117.723323 118.39809 14.Jan.2011 EUR 104.5727 1411425 147596453.4 117.925178 118.579146 13.Jan.2011 EUR 104.4851 1411425 147472820.36 117.825942 118.477971 12.Jan.2011 EUR 104.3066 1411425 147221011 117.625215 118.272419 11.Jan.2011 EUR 104.4683 1411425 147449128.68 117.806772 118.48181 10.Jan.2011 EUR 104.4898 1411425 147479508.26 117.831581 118.506058 07.Jan.2011 EUR 104.588 1411425 147618184.05 117.942094 118.594836 06.Jan.2011 EUR 104.5409 1411425 147551600.83 117.889092 118.511295 05.Jan.2011 EUR 104.8306 1411425 147960538.36 118.216121 118.872642 04.Jan.2011 EUR 105.041 1411425 148257434.03 118.452934 119.136595 03.Jan.2011 EUR 104.6626 1411425 147723430.62 118.02667 118.701216 30.Dez.2010 EUR 104.3899 1411425 147338489.9 117.719262 118.363096 29.Dez.2010 EUR 104.1907 1411425 147057357.17 117.494852 118.133662 28.Dez.2010 EUR 104.4332 1411425 147399574.39 117.767752 118.434525 27.Dez.2010 EUR 104.2287 1411425 147110941.16 117.537704 118.198984 23.Dez.2010 EUR 104.4423 1411425 147412423.41 117.777902 118.419854 22.Dez.2010 EUR 104.5461 1411425 147558913.2 117.895181 118.538655 21.Dez.2010 EUR 104.339 1411425 147266667.8 117.66175 118.322844 20.Dez.2010 EUR 104.4421 1411425 147412206.28 117.777902 118.44087 17.Dez.2010 EUR 104.061 1411425 146874230.72 117.348253 117.978623 16.Dez.2010 EUR 103.995 1411425 146781129.16 117.273825 117.902314 15.Dez.2010 EUR 104.2484 1411425 147138810.67 117.55913 118.193099 14.Dez.2010 EUR 104.0402 1411425 146844912.1 117.324571 117.975213 13.Dez.2010 EUR 104.3012 1411425 147213329.99 117.618898 118.274741 10.Dez.2010 EUR 104.4985 1411425 147491735.59 117.84218 118.47899 09.Dez.2010 EUR 104.6334 1411425 147682201.29 117.99329 118.633599 08.Dez.2010 EUR 104.4829 1411425 147469843.27 117.824137 118.432276 07.Dez.2010 EUR 104.7616 1411425 147863102.81 118.138762 118.802825 06.Dez.2010 EUR 105.1665 1411425 148434583.68 118.595475 119.267489 03.Dez.2010 EUR 105.2503 1411425 148552897.96 118.689073 119.339514 02.Dez.2010 EUR 105.2518 1411425 148555073.38 118.691328 119.340532 01.Dez.2010 EUR 104.9704 1611425 169151908.49 118.37332 119.014948 30.Nov.2010 EUR 104.8663 1611425 168984236.42 118.256041 118.91962 29.Nov.2010 EUR 104.7035 1611425 168721787.11 118.073922 118.733122 26.Nov.2010 EUR 105.4758 1611425 169966328.09 118.944501 119.590645 25.Nov.2010 EUR 105.4601 1611425 169941028.17 118.926458 119.57191 24.Nov.2010 EUR 105.819 1611425 170519409.38 119.3313 119.981265 23.Nov.2010 EUR 106.4963 1611425 171610739.48 120.094747 120.777288 22.Nov.2010 EUR 106.3829 1611425 171428125.94 119.967318 120.647356 19.Nov.2010 EUR 106.141568 1611425 171039175.92 119.695544 120.348695 18.Nov.2010 EUR 106.102197 1611425 170975733.07 119.650437 120.303285 17.Nov.2010 EUR 106.710803 1611425 171956455.55 120.337201 120.997767 16.Nov.2010 EUR 106.577167 1611425 171741110.63 120.18609 120.86781 15.Nov.2010 EUR 107.071981 1611425 172538467.62 120.744298 121.433831 12.Nov.2010 EUR 108.177381 1611425 174319735.56 120.884068 121.550529 11.Nov.2010 EUR 108.233535 1611425 174410223.38 120.947764 121.62866 10.Nov.2010 EUR 108.555392 1611425 174928871.96 121.30647 121.985881 09.Nov.2010 EUR 108.792661 1611425 175311213.83 121.572427 122.279585 08.Nov.2010 EUR 108.826343 1611425 175365490 121.609304 122.317724 05.Nov.2010 EUR 108.967525 1611425 175592994.05 121.767984 122.454168 04.Nov.2010 EUR 109.061389 1611425 175744249.15 121.871908 122.563166 03.Nov.2010 EUR 109.054785 1611425 175733607.48 121.865203 122.55119 02.Nov.2010 EUR 108.796651 1611425 175317643.1 121.576897 122.275664 01.Nov.2010 EUR 108.876148 1611425 175445747.04 121.665177 122.365843 29.Okt.2010 EUR 108.734062 1611425 175216785.28 121.50675 122.180281 28.Okt.2010 EUR 108.625706 1611425 175042177.65 121.386064 122.054958 27.Okt.2010 EUR 108.658801 1611425 175095508.92 121.42294 122.091885 26.Okt.2010 EUR 109.117914 1611425 175835333.88 121.935858 122.64037 25.Okt.2010 EUR 109.303388 1611425 176134211.86 122.14259 122.852878 22.Okt.2010 EUR 109.034993 1611425 175701713.83 121.843108 122.518897 21.Okt.2010 EUR 109.005887 1611425 175654811.95 121.810702 122.487459 20.Okt.2010 EUR 109.318933 1611425 176159261.4 122.160469 122.845535 19.Okt.2010 EUR 109.486707 1611425 176429616.8 122.348204 123.056332 18.Okt.2010 EUR 109.722901 1611425 176810225.75 122.611926 123.324872 15.Okt.2010 EUR 109.831866 1611425 176985814.6 122.73373 123.424531 14.Okt.2010 EUR 110.074875 1611425 177377405.69 123.005275 123.701625 13.Okt.2010 EUR 110.032147 1611425 177308552.11 122.957224 123.658069 12.Okt.2010 EUR 110.217824 1611425 177607756.34 123.165073 123.886972 11.Okt.2010 EUR 110.099169 1611425 177416553.32 123.032094 123.756873 08.Okt.2010 EUR 110.097764 1611425 177414290.05 123.030977 123.73178 07.Okt.2010 EUR 109.835436 1611425 176991567.81 122.737083 123.431945 06.Okt.2010 EUR 110.099145 1611425 177416513.98 123.032094 123.732635 05.Okt.2010 EUR 109.661182 1611425 176710770.78 122.542643 123.255081 04.Okt.2010 EUR 109.72183 1611425 176808499.27 122.610809 123.323945 01.Okt.2010 EUR 109.482754 1611425 176423246.44 122.343734 123.02575 30.Sept.2010 EUR 109.476291 1611425 176412831.83 122.335912 123.018193 29.Sept.2010 EUR 109.479594 1611425 176418154.09 122.340041 123.015627 28.Sept.2010 EUR 109.539035 1611425 176513939.07 122.405971 123.111936 27.Sept.2010 EUR 109.540662 1611425 176516561.77 122.408206 123.107374 24.Sept.2010 EUR 109.212902 1611425 175988401.25 122.041678 122.708307 23.Sept.2010 EUR 109.525431 1611425 176492018.27 122.390327 123.070376 22.Sept.2010 EUR 109.294336 1611425 176119624.66 122.132192 122.121256 21.Sept.2010 EUR 108.673977 1611425 175119963.19 121.439364 122.121256 20.Sept.2010 EUR 108.45498 1611425 174767065.86 121.194639 121.865619 17.Sept.2010 EUR 108.701767 1611425 175164744.15 121.470653 122.122824 16.Sept.2010 EUR 108.600693 1611425 175001872.09 121.357789 122.011901 15.Sept.2010 EUR 109.006757 1611425 175656212.93 121.81148 122.469993 14.Sept.2010 EUR 109.168844 1611425 175917404.59 121.992509 122.677867 13.Sept.2010 EUR 109.005169 1611425 175653653.81 121.809245 122.49637 10.Sept.2010 EUR 109.172008 1611425 175922502.65 121.995862 122.645717 09.Sept.2010 EUR 109.585748 1611425 176589214.4 122.458492 123.128118 08.Sept.2010 EUR 109.77289 1611425 176890779.72 122.667458 123.34141 07.Sept.2010 EUR 109.913311 1611425 177117057.09 122.823903 123.53025 06.Sept.2010 EUR 109.603425 1611425 176617699.08 122.477489 123.169964 03.Sept.2010 EUR 109.644402 1611425 176683730.58 122.523305 123.196554 02.Sept.2010 EUR 109.942743 1610745 177089723.29 122.857427 123.537807 01.Sept.2010 EUR 110.023242 1610745 177219387.72 122.946824 123.629482 31.Aug.2010 EUR 110.423986 1610745 177864882.62 123.394927 124.104827 30.Aug.2010 EUR 110.222227 1610745 177539901.58 123.168756 123.876921 27.Aug.2010 EUR 110.123834 1610745 177381414.35 123.059245 123.747606 26.Aug.2010 EUR 110.33081 1710745 188747881.17 123.29056 123.974371 25.Aug.2010 EUR 110.429095 1710745 188916022.71 123.400071 124.09285 24.Aug.2010 EUR 110.366988 1710745 188809772.96 123.330788 124.036961 23.Aug.2010 EUR 109.990457 1710745 188165624.01 122.909506 123.618148 20.Aug.2010 EUR 110.018161 1710745 188213018.59 122.940794 123.627629 19.Aug.2010 EUR 109.887217 1710745 187989007.21 122.794407 123.479779 18.Aug.2010 EUR 109.879194 1710745 187975281.82 122.785467 123.463953 17.Aug.2010 EUR 109.496202 1710745 187320080.52 122.35748 123.054906 16.Aug.2010 EUR 109.396188 1710745 187148981.99 122.245734 122.941488 13.Aug.2010 EUR 109.758724 1710745 187769188.33 122.049927 122.718216 12.Aug.2010 EUR 109.830749 1710745 187892405.17 122.12999 122.798842 11.Aug.2010 EUR 109.910282 1710745 188028464.93 122.217836 122.887951 10.Aug.2010 EUR 109.371099 1710745 187106060.27 121.618479 122.302611 09.Aug.2010 EUR 109.696608 1710745 187662923.08 121.980984 122.66304 06.Aug.2010 EUR 109.674834 1710745 187625674.1 121.956521 122.619839 05.Aug.2010 EUR 109.379044 1710745 187119653.2 121.627374 122.286143 04.Aug.2010 EUR 109.176651 1710745 186773410.16 121.402754 122.057239 03.Aug.2010 EUR 109.082848 1710745 186612937.19 121.298228 121.974047 02.Aug.2010 EUR 108.703917 1710745 185964682.91 120.876787 121.446806 30.Juli2010 EUR 108.637169 1710745 185850493.75 120.802042 121.446806 29.Juli2010 EUR 108.435029 1710745 185504684.46 120.577422 121.218544 28.Juli2010 EUR 108.335131 1710745 185333783.88 120.466224 121.104911 27.Juli2010 EUR 108.324608 1710745 185315781.49 120.455104 121.115818 26.Juli2010 EUR 108.15853 1710745 185031664.12 120.270516 120.928547 23.Juli2010 EUR 108.179494 1710745 185067528.48 120.292755 120.926907 22.Juli2010 EUR 108.266388 1710745 185216182.78 120.389497 121.024357 21.Juli2010 EUR 108.370488 1710745 185394269.99 120.505143 121.141197 20.Juli2010 EUR 108.294307 1710745 185263944.59 120.420633 121.077894 19.Juli2010 EUR 108.065328 1710745 184872219.57 120.16599 120.819334 16.Juli2010 EUR 108.0634 1710745 184868921.73 120.163766 120.792602 15.Juli2010 EUR 107.726089 1710745 184291867.54 119.789029 120.411784 14.Juli2010 EUR 107.618058 1710745 184107054.77 119.668935 120.289527 13.Juli2010 EUR 107.911075 1710745 184608332.39 119.994745 120.645607 12.Juli2010 EUR 108.013472 1710745 184783506.77 120.108167 120.757243 09.Juli2010 EUR 107.812375 1810745 195220718.1 119.884659 120.480434 08.Juli2010 EUR 107.693901 1810745 195006193.2 119.753446 120.371863 07.Juli2010 EUR 107.666528 1810745 194956626.61 119.723422 120.340568 06.Juli2010 EUR 107.681956 1810745 194984562.56 119.740102 120.380489 05.Juli2010 EUR 107.94347 1810745 195458098.63 120.030328 120.674835 02.Juli2010 EUR 107.795661 1808205 194916653.25 119.866867 120.488561 01.Juli2010 EUR 107.672988 1808205 194694834.74 119.730094 120.349836 30.Juni2010 EUR 107.602951 1808205 194568194.17 119.652255 120.279332 29.Juni2010 EUR 107.471697 1808205 194330859.72 119.50702 120.154651 28.Juni2010 EUR 107.38209 1808205 194168831.66 119.406941 120.053351 25.Juni2010 EUR 107.557349 1808205 194485736.92 119.601538 120.224869 24.Juni2010 EUR 107.722429 1808205 194784233.89 119.785015 120.410216 23.Juni2010 EUR 107.432963 1808205 194260820.92 119.463652 120.074595 22.Juni2010 EUR 107.58102 1808205 194528538.25 119.628226 120.274271 21.Juni2010 EUR 107.645917 1808205 194645884.92 119.700505 120.346842 18.Juni2010 EUR 107.523419 1808205 194424383.91 119.563731 120.183166 17.Juni2010 EUR 107.461087 1708205 183565566.85 119.494788 120.11252 16.Juni2010 EUR 107.285401 1708205 183265457.61 119.299079 119.912131 15.Juni2010 EUR 107.460325 1708205 183564265.3 119.493676 120.134904 14.Juni2010 EUR 107.796491 1708205 184138505.6 119.867302 120.512799 11.Juni2010 EUR 108.356007 1708205 185094272.99 120.490012 121.116959 10.Juni2010 EUR 108.139637 1708205 184724669.13 120.249824 120.863105 09.Juni2010 EUR 107.950404 1708205 184401420.23 120.038547 120.659365 08.Juni2010 EUR 107.707507 1708205 183986501.31 119.769448 120.403586 07.Juni2010 EUR 107.622827 1708205 183841850.4 119.674929 120.305566 04.Juni2010 EUR 107.793034 1708205 184132600.18 119.863966 120.485638 03.Juni2010 EUR 107.622159 1708205 183840710.43 119.673817 120.290026 02.Juni2010 EUR 107.944021 1707135 184275016.25 120.031875 120.641544 01.Juni2010 EUR 108.205458 1707135 184721323.84 120.322103 120.972388 31.Mai2010 EUR 108.497344 1707135 185219613.33 120.646802 121.309435 28.Mai2010 EUR 108.50086 1707135 185225616.25 120.651705 121.283272 27.Mai2010 EUR 108.400537 1707135 185054351.47 120.540507 121.174274 26.Mai2010 EUR 108.695096 1707135 185557202.4 120.867431 121.502838 25.Mai2010 EUR 109.064246 1882135 205273634.54 121.277754 121.939188 24.Mai2010 EUR 109.050283 1882135 205247354.25 121.262186 121.923077 21.Mai2010 EUR 109.037429 1882135 205223161.97 121.247731 121.882799 20.Mai2010 EUR 108.920278 1882135 205002666.9 121.117628 121.751417 19.Mai2010 EUR 108.802163 1882135 204780359.1 120.986414 121.618893 18.Mai2010 EUR 108.78068 1882135 204739925.77 120.963062 121.598862 17.Mai2010 EUR 108.475989 1882135 204166455.8 120.623906 121.277855 14.Mai2010 EUR 110.090691 1882135 207205542.54 120.656117 121.289403 13.Mai2010 EUR 110.125796 1882135 207271614.16 120.694476 121.337807 12.Mai2010 EUR 109.977974 1882135 206993394.87 120.532273 121.16244 11.Mai2010 EUR 109.769035 1882135 206600142.08 120.303216 120.795239 10.Mai2010 EUR 109.501364 1882135 206096350.41 120.009497 120.653306 07.Mai2010 EUR 107.061556 1882135 201504301.17 117.336433 117.901186 06.Mai2010 EUR 107.584394 1882135 202488353.33 117.908528 118.484958 05.Mai2010 EUR 108.212271 1882135 203670103.31 118.596795 119.186069 04.Mai2010 EUR 108.418679 1882135 204058590.19 118.82366 119.440565 03.Mai2010 EUR 108.678904 1882135 204548369.7 119.108612 119.69442 30.Apr.2010 EUR 108.540478 1882135 204287831.96 118.956272 119.55049 29.Apr.2010 EUR 108.157372 1882135 203566774.47 118.535703 119.121412 28.Apr.2010 EUR 107.655455 1882135 202622099.48 117.985532 118.560095 27.Apr.2010 EUR 107.924748 1882135 203128945.69 118.281441 118.884951 26.Apr.2010 EUR 108.141615 1882135 203537119.29 118.519264 119.126758 23.Apr.2010 EUR 108.61319 1882135 204424686.54 119.035461 119.704542 22.Apr.2010 EUR 108.753866 1882135 204689458.36 119.189991 119.787378 21.Apr.2010 EUR 109.162866 1882135 205459251.24 119.638239 120.240909 20.Apr.2010 EUR 109.241735 1882135 205607692.93 119.72482 120.352972 19.Apr.2010 EUR 109.441905 1882135 205984440.08 119.944011 120.576173 16.Apr.2010 EUR 109.545329 1882135 206179097.58 120.056895 120.66571 15.Apr.2010 EUR 109.383879 1882135 205875227.51 119.880446 120.484783 14.Apr.2010 EUR 109.335438 1882135 205784054.23 119.826744 120.430177 13.Apr.2010 EUR 109.415954 1882135 205935596.52 119.915517 120.544094 12.Apr.2010 EUR 109.374789 1882135 205858118.08 119.870582 120.497614 09.Apr.2010 EUR 109.179951 1882135 205491407.86 119.65687 120.253954 08.Apr.2010 EUR 109.308252 1882135 205732887.21 119.797153 120.401305 07.Apr.2010 EUR 109.254552 1882135 205631815.6 119.739067 120.336291 06.Apr.2010 EUR 109.20123 1882135 205531456.59 119.679885 120.305352 01.Apr.2010 EUR 109.810798 1882135 206678746.33 120.348421 120.934036 31.März2010 EUR 109.72973 1882135 206526164.66 120.259648 120.844214 30.März2010 EUR 109.668253 1882135 206410456.51 120.19239 120.774423 29.März2010 EUR 109.639256 1882135 206355881.18 120.160607 120.790463 26.März2010 EUR 109.553691 1882135 206194835.31 120.067449 120.671057 25.März2010 EUR 109.492049 1882135 206078817.61 119.9995 120.599484 24.März2010 EUR 109.694625 1882135 206460092.69 120.221981 120.825322 23.März2010 EUR 109.772091 1882135 206605894.45 120.30637 120.935818 22.März2010 EUR 109.5981 1882135 206278420.5 120.115672 120.740918 19.März2010 EUR 109.469957 1882135 206037236.64 119.975388 120.571825 18.März2010 EUR 109.526316 1882135 206143313.32 120.036762 120.624007 17.März2010 EUR 109.736621 1882135 206539134.47 120.268011 120.863105 16.März2010 EUR 109.559014 1882135 206204855.66 120.072929 120.688593 15.März2010 EUR 109.401326 1757135 192232899.78 119.899767 120.511943 12.März2010 EUR 109.315862 1757135 192082726.36 119.80661 120.390469 11.März2010 EUR 109.234881 1757135 191940432.42 119.717836 120.299507 10.März2010 EUR 109.396327 1757135 192224114.92 119.894287 120.479365 09.März2010 EUR 109.432821 1757135 192288239.29 119.934838 120.544165 08.März2010 EUR 109.30472 1757135 192063149.6 119.794554 120.40045 05.März2010 EUR 109.259964 1757135 191984506.63 119.745236 120.324529 04.März2010 EUR 109.302665 1757135 192059538.01 119.792362 120.371721 03.März2010 EUR 109.244831 1756320 191868881.77 119.728796 120.321535 02.März2010 EUR 109.182063 1756320 191758640.28 119.65975 120.282184 01.März2010 EUR 109.193134 1756320 191778085.44 119.671806 120.287317 26.Feb.2010 EUR 109.093359 1756320 191602849.08 119.562159 120.151728 25.Feb.2010 EUR 108.823724 1756320 191129282.22 119.267344 119.852963 24.Feb.2010 EUR 108.971434 1756320 191388708.47 119.428451 120.015498 23.Feb.2010 EUR 108.852741 1756320 191180245.42 119.299127 119.908496 22.Feb.2010 EUR 108.4956 1756320 190552991.62 118.907868 119.513635 19.Feb.2010 EUR 108.331854 1756320 190265402.67 118.728129 119.306759 18.Feb.2010 EUR 108.405653 1756320 190395015.74 118.809231 119.387813 17.Feb.2010 EUR 108.658869 1756320 190839745.65 119.08651 119.666831 16.Feb.2010 EUR 108.489105 1756320 190541585.44 118.900196 119.503441 15.Feb.2010 EUR 108.547146 1756320 190643524 118.963762 119.5671 12.Feb.2010 EUR 109.44609 1756320 192222356.99 119.135485 119.714736 11.Feb.2010 EUR 109.383563 1756320 192112540.1 119.067996 119.645231 10.Feb.2010 EUR 109.327319 1756320 192013757.62 119.005949 119.582641 09.Feb.2010 EUR 109.056088 1756320 191537389.26 118.710957 119.299987 08.Feb.2010 EUR 108.592029 1756320 190722352.06 118.205878 118.802757 05.Feb.2010 EUR 108.828048 1756320 191136876.55 118.462772 119.039716 04.Feb.2010 EUR 108.64452 1756320 190814543.28 118.263571 118.826852 03.Feb.2010 EUR 108.544314 1756320 190638549.64 118.153629 118.720634 02.Feb.2010 EUR 108.671878 1756320 190862592.11 118.292961 118.890298 01.Feb.2010 EUR 108.759654 1881320 204611711.68 118.388752 118.988675 29.Jan.2010 EUR 108.398599 1881320 203932451.86 117.996537 118.562376 28.Jan.2010 EUR 108.268379 1881320 203687467.46 117.853938 118.418732 27.Jan.2010 EUR 108.738848 1881320 204572569.32 118.36664 118.93635 26.Jan.2010 EUR 109.12891 1881320 205306401.76 118.79117 119.393872 25.Jan.2010 EUR 109.045663 1881320 205149787.49 118.700822 119.298632 22.Jan.2010 EUR 108.827184 1881320 204738758.39 118.462432 119.031447 21.Jan.2010 EUR 108.984405 1881320 205034541.67 118.633332 119.204461 20.Jan.2010 EUR 108.899506 1881320 204874819.08 118.541895 119.11022 19.Jan.2010 EUR 108.974213 1881320 205015365.83 118.622447 119.216723 18.Jan.2010 EUR 109.126843 2106320 229856052.1 118.788993 119.384747 15.Jan.2010 EUR 109.098929 2106320 229797255.75 118.758514 119.327931 14.Jan.2010 EUR 108.899907 2106320 229378051.44 118.541895 119.109293 13.Jan.2010 EUR 109.082535 2106320 229762724.19 118.741098 119.308897 12.Jan.2010 EUR 109.243367 2106320 230101488.17 118.915264 119.510356 11.Jan.2010 EUR 109.201041 2106320 230012336.65 118.869545 119.463163 08.Jan.2010 EUR 109.041496 2106320 229676283.61 118.695379 119.261064 07.Jan.2010 EUR 108.905691 2106320 229390234.34 118.548426 119.1202 06.Jan.2010 EUR 108.725116 2106320 229009886.73 118.351401 118.920239 05.Jan.2010 EUR 108.803296 2106320 229174559.19 118.436307 119.030592 04.Jan.2010 EUR 108.69981 2106320 228956584.47 118.324187 118.91589 30.Dez.2009 EUR 108.517284 2106320 228572125.7 118.124738 118.675224 29.Dez.2009 EUR 108.772046 2106320 229108736.54 118.402315 118.956025 28.Dez.2009 EUR 108.752942 2106320 229068496.44 118.381632 118.970211 23.Dez.2009 EUR 109.017215 2106320 229625140.52 118.669006 119.222782 22.Dez.2009 EUR 109.119058 2106320 229839653.31 118.780037 119.334703 21.Dez.2009 EUR 109.101993 2106320 229803708.92 118.761532 119.352098 18.Dez.2009 EUR 109.490655 2106320 230622356.08 119.184973 119.755442 17.Dez.2009 EUR 109.584373 2106320 230819756.95 119.286206 119.858309 16.Dez.2009 EUR 109.408412 2106320 230449126.56 119.094624 119.664835 15.Dez.2009 EUR 109.080882 2106320 229759243.44 118.738672 119.325793 14.Dez.2009 EUR 109.426316 2106320 230486838.6 119.114218 119.703972 11.Dez.2009 EUR 109.339035 2106320 230302996.2 119.019515 119.584494 10.Dez.2009 EUR 109.300087 2106320 230220960.05 118.977062 119.5527 09.Dez.2009 EUR 109.394901 2106320 230420667.39 119.080473 119.655497 08.Dez.2009 EUR 109.739859 2106320 231147260.16 119.456018 120.060266 07.Dez.2009 EUR 109.746465 2106320 231161173.74 119.462549 120.067039 04.Dez.2009 EUR 109.59948 2106320 230851576.01 119.302534 119.877628 03.Dez.2009 EUR 109.929909 2106320 231547566.69 119.66284 120.243974 02.Dez.2009 EUR 110.065913 2105750 231771296.75 119.810881 120.392893 01.Dez.2009 EUR 110.047327 2105750 231732159.08 119.790199 120.390612 30.Nov.2009 EUR 109.878058 2105750 231375720.32 119.606236 120.212964 27.Nov.2009 EUR 109.692598 2105750 230985188.66 119.403901 119.97907 26.Nov.2009 EUR 109.720716 2105750 231044398.41 119.43438 120.009438 25.Nov.2009 EUR 109.459978 2105750 230495348.49 119.150274 119.727212 24.Nov.2009 EUR 109.528494 2105750 230639626.55 119.224294 119.822095 23.Nov.2009 EUR 109.384348 2105750 230336091.39 119.067546 119.663124 20.Nov.2009 EUR 109.371128 2105750 230308253.63 119.053395 119.622419 19.Nov.2009 EUR 109.48735 2105750 230552986.64 119.179664 119.749596 18.Nov.2009 EUR 109.545657 2305750 252584897.57 119.243888 119.813113 17.Nov.2009 EUR 109.645378 2305750 252814829.45 119.351652 119.946919 16.Nov.2009 EUR 109.327678 2305750 252082292.67 119.006588 119.597397 13.Nov.2009 EUR 110.190251 2305750 254071170.71 118.91903 119.48291 12.Nov.2009 EUR 110.399008 2305750 254552511.8 119.144587 119.721081 11.Nov.2009 EUR 110.472136 2305750 254721128.57 119.223369 119.800923 10.Nov.2009 EUR 110.463399 2305750 254700982.79 119.213656 119.815537 09.Nov.2009 EUR 110.225801 2305750 254153140.62 118.957882 119.553983 06.Nov.2009 EUR 109.922741 2305750 253454361.19 118.630879 119.194838 05.Nov.2009 EUR 109.915553 2305750 253437787.1 118.623324 119.186497 04.Nov.2009 EUR 110.038841 2305750 253722057.45 118.756068 119.321373 03.Nov.2009 EUR 110.301869 2305750 254328534.37 119.039902 119.635465 02.Nov.2009 EUR 110.364735 2305750 254473487.51 119.107893 119.703188 30.Okt.2009 EUR 110.32864 2305750 254390262.48 119.06932 119.637604 29.Okt.2009 EUR 109.899996 2305750 253401916.33 118.606335 119.16561 28.Okt.2009 EUR 110.32315 2305750 254377602.82 119.062845 119.629976 27.Okt.2009 EUR 110.215485 2305750 254129354.52 118.946289 119.535948 26.Okt.2009 EUR 109.763574 2305750 253087361.2 118.459561 119.039003 23.Okt.2009 EUR 109.718601 2305750 252983664.99 118.410996 118.963368 22.Okt.2009 EUR 109.955571 2305750 253530058.87 118.666771 119.22321 21.Okt.2009 EUR 109.885622 2305750 253368772.06 118.591226 119.145935 20.Okt.2009 EUR 110.13894 2305750 253952861.81 118.864269 119.448336 19.Okt.2009 EUR 109.729473 2305750 253008731.96 118.421788 118.998085 16.Okt.2009 EUR 109.750032 2155750 236593630.46 118.444452 118.99452 15.Okt.2009 EUR 109.692548 2155750 236469709.88 118.382936 118.930861 14.Okt.2009 EUR 110.058406 2155750 237258408.01 118.776852 119.332351 13.Okt.2009 EUR 110.35248 2155750 237892359.11 119.094143 119.679592 12.Okt.2009 EUR 110.280003 2155750 237736115.82 119.016439 119.586205 09.Okt.2009 EUR 110.158342 2155750 237473846.55 118.884774 119.439567 08.Okt.2009 EUR 110.61151 2155750 238450762.74 119.37474 119.936868 07.Okt.2009 EUR 110.540999 2155750 238298758.64 119.298115 119.840559 06.Okt.2009 EUR 110.314238 2155750 237809918.96 119.053132 119.642879 05.Okt.2009 EUR 110.45644 2155750 238116469.49 119.206381 119.798642 02.Okt.2009 EUR 110.322676 2155750 237828108.43 119.062845 119.625485 01.Okt.2009 EUR 110.056587 2155750 237254488.46 118.775772 119.332636 30.Sept.2009 EUR 109.988899 2155750 237108568.38 118.702385 119.25807 29.Sept.2009 EUR 110.075019 2155750 237294222.63 118.795259 119.376335 28.Sept.2009 EUR 110.034609 2155750 237207108.05 118.75209 119.331353 25.Sept.2009 EUR 110.016696 2155750 237168492.68 118.732664 119.285515 24.Sept.2009 EUR 109.899052 2155750 236914882.41 118.605316 119.155915 23.Sept.2009 EUR 109.482089 2155750 236016013.36 118.155281 118.697181 22.Sept.2009 EUR 109.302069 2155750 235627935.34 117.961021 118.523667 21.Sept.2009 EUR 109.253959 2155750 235524221.67 117.909218 118.470344 18.Sept.2009 EUR 109.363167 2155750 235759646.76 118.026853 118.564087 17.Sept.2009 EUR 109.341412 2155750 235712749.6 118.00311 118.539707 16.Sept.2009 EUR 109.489729 2155750 236032483.82 118.163914 118.702099 15.Sept.2009 EUR 109.544283 2155750 236150088.81 118.222192 118.786361 14.Sept.2009 EUR 109.620643 2155750 236314701.23 118.305292 118.869696 11.Sept.2009 EUR 109.820711 2025750 222469305.65 118.521137 119.071011 10.Sept.2009 EUR 109.368941 2025750 221554131.68 118.033329 118.213353 09.Sept.2009 EUR 109.040958 2025750 220889720.7 117.679344 118.213353 08.Sept.2009 EUR 109.19737 2025750 221206571.41 117.847703 118.409465 07.Sept.2009 EUR 109.291671 2025750 221397601.88 117.950229 118.512546 04.Sept.2009 EUR 109.312891 2025750 221440589.6 117.972892 118.509623 03.Sept.2009 EUR 109.169137 2025750 221149379.69 117.817484 118.351294 02.Sept.2009 EUR 109.374684 2025250 221511079.67 118.039804 118.576562 01.Sept.2009 EUR 109.305461 1825250 199509791.97 117.964258 118.52495 31.Aug.2009 EUR 109.458955 1825250 199789958.22 118.130458 118.69326 28.Aug.2009 EUR 109.494867 1825250 199855505.63 118.169272 118.706662 27.Aug.2009 EUR 109.596839 1825250 200041630.64 118.279353 118.817015 26.Aug.2009 EUR 109.60532 1825250 200057109.74 118.287986 118.825783 25.Aug.2009 EUR 109.4052 1825250 199691841.19 118.072142 118.631311 24.Aug.2009 EUR 109.10966 1825250 199152406.58 117.753772 118.309591 21.Aug.2009 EUR 109.083846 1825250 199105290.02 117.725712 118.264181 20.Aug.2009 EUR 109.349718 1825250 199590573.02 118.012785 118.552681 19.Aug.2009 EUR 109.31615 1825250 199529303.28 117.976092 118.515754 18.Aug.2009 EUR 109.122934 1625250 177352048.3 117.767802 118.328839 17.Aug.2009 EUR 109.107942 1625250 177327683.25 117.751614 118.312015 14.Aug.2009 EUR 109.709631 1625250 178305577.84 117.619455 118.152973 13.Aug.2009 EUR 109.249399 1625250 177557585.88 117.12522 117.652179 12.Aug.2009 EUR 109.10467 1625250 177322365.54 116.970838 117.494349 11.Aug.2009 EUR 109.073179 1625250 177271184.34 116.936531 117.483299 10.Aug.2009 EUR 108.963288 1625250 177092583.99 116.818601 117.363323 07.Aug.2009 EUR 108.73563 1625250 176722582.41 116.575235 117.090791 06.Aug.2009 EUR 109.286599 1625250 177618044.29 117.165959 117.689106 05.Aug.2009 EUR 109.399298 1625250 177801208.38 117.286034 117.81115 04.Aug.2009 EUR 109.388685 1500250 164110374.74 117.275313 117.82277 03.Aug.2009 EUR 109.475502 1500250 164240621.54 117.368585 117.916655 31.Juli2009 EUR 109.739468 1500250 164636636.29 117.650546 118.179278 30.Juli2009 EUR 109.088417 1500250 163659897.07 116.952264 117.469968 29.Juli2009 EUR 109.074747 1500250 163639388.97 116.938327 117.454642 28.Juli2009 EUR 109.000657 1500250 163528236.3 116.858992 117.397184 27.Juli2009 EUR 108.684315 1500250 163053643.84 116.519139 117.052795 24.Juli2009 EUR 108.658539 1400250 152149118.65 116.492337 116.999828 23.Juli2009 EUR 108.755292 1400250 152284597.62 116.595258 117.104549 22.Juli2009 EUR 109.002355 1400250 152630547.17 116.860064 117.37259 21.Juli2009 EUR 108.929136 1400250 152528022.23 116.781801 117.320479 20.Juli2009 EUR 108.693331 1400250 152197836.81 116.528788 117.062133 17.Juli2009 EUR 108.593838 1400250 152058521.56 116.422651 116.926046 16.Juli2009 EUR 108.686959 1400250 152188915.02 116.522355 117.025634 15.Juli2009 EUR 108.532669 1400250 151972870.13 116.357253 116.858608 14.Juli2009 EUR 108.663485 1400250 152156045.36 116.496625 117.023923 13.Juli2009 EUR 108.828411 1400250 152386982.93 116.67352 117.210696 10.Juli2009 EUR 108.875266 1400250 152452591.54 116.723908 117.2375 09.Juli2009 EUR 108.716035 1400250 152229627.55 116.553446 117.063916 08.Juli2009 EUR 108.823283 1400250 152379802.55 116.66816 117.180043 07.Juli2009 EUR 108.746388 1400250 152272130.12 116.585609 117.120732 06.Juli2009 EUR 108.913617 1400250 152506292.68 116.76572 117.300946 03.Juli2009 EUR 108.724524 1400250 152241514.22 116.563095 117.07026 02.Juli2009 EUR 108.760857 1400250 152292390.47 116.60169 117.109753 01.Juli2009 EUR 108.273417 1400250 151609852.59 116.07851 116.579518 30.Juni2009 EUR 108.283139 1400250 151623466.02 116.089231 116.613165 29.Juni2009 EUR 108.270999 1400250 151606466.69 116.076575 116.598979 26.Juni2009 EUR 108.122163 1400250 151398058.49 115.916833 116.412064 25.Juni2009 EUR 107.979338 1400250 151198068.01 115.763524 116.256372 24.Juni2009 EUR 107.695418 1400250 150800509.39 115.45905 115.94727 23.Juni2009 EUR 107.454905 1400250 150463730.18 115.201747 115.709028 22.Juni2009 EUR 107.459793 1400250 150470575.58 115.207108 115.713875 19.Juni2009 EUR 107.271019 1400250 150206244.16 115.004482 115.483546 18.Juni2009 EUR 106.934909 1400250 149735606.97 114.644259 115.127964 17.Juni2009 EUR 107.143901 1400250 150028247.25 114.868326 115.35473 16.Juni2009 EUR 106.862901 1400250 149634776.93 114.567068 115.072432 15.Juni2009 EUR 106.944902 1400250 149749598.69 114.65498 115.164036 12.Juni2009 EUR 106.439678 1400250 149042159.53 114.113573 114.589032 11.Juni2009 EUR 106.141968 1400250 148625291.15 113.794089 114.262821 10.Juni2009 EUR 106.242707 1400250 148766349.87 113.902371 114.371819 09.Juni2009 EUR 106.328706 1400250 148886770.94 113.994571 114.488517 08.Juni2009 EUR 106.163119 1400250 148654907.83 113.816603 114.308017 05.Juni2009 EUR 105.93219 1400250 148331548.57 113.56895 114.031921 04.Juni2009 EUR 106.409268 1400250 148999577.49 114.080338 114.550038 03.Juni2009 EUR 107.008418 1400250 149838536.87 114.722522 115.200749 02.Juni2009 EUR 106.622243 1400250 149297795.18 114.308694 114.805033 01.Juni2009 EUR 106.534784 1400250 149175331.83 114.215422 114.708652 29.Mai2009 EUR 106.78333 1400250 149523358.11 114.48077 114.954807 28.Mai2009 EUR 106.578431 1400250 149236447.4 114.260992 114.732462 27.Mai2009 EUR 106.761008 1400250 149492101.73 114.457184 114.940051 26.Mai2009 EUR 106.920246 1400250 149715074.75 114.627646 115.134665 25.Mai2009 EUR 106.946534 1400250 149751884.13 114.656593 115.162539 22.Mai2009 EUR 107.369578 1400250 150344250.93 115.110086 115.594897 21.Mai2009 EUR 107.883853 1400250 151064365.19 115.661139 116.14994 20.Mai2009 EUR 107.648196 1400250 150734386.12 115.408127 115.894945 19.Mai2009 EUR 107.601253 1400250 150668654.48 115.357738 115.866787 18.Mai2009 EUR 108.075508 1400250 151332730.5 115.86698 116.378487 15.Mai2009 EUR 107.911207 1400250 151102667.09 115.690086 116.176459 14.Mai2009 EUR 109.331832 1400250 153091897.3 115.885173 116.372072 13.Mai2009 EUR 109.357972 1400250 153128500.43 115.912732 116.399874 12.Mai2009 EUR 108.964271 1400250 152577219.81 115.495116 115.997243 11.Mai2009 EUR 109.301237 1400250 153049057.01 115.852315 116.360666 08.Mai2009 EUR 109.078232 1400250 152736794.26 115.615949 116.095191 07.Mai2009 EUR 109.191629 1400250 152895578.37 115.736782 116.217164 06.Mai2009 EUR 109.649761 1400250 153537077.18 116.222234 116.711613 05.Mai2009 EUR 109.698117 1400250 153604788.62 116.273111 116.787534 04.Mai2009 EUR 109.390764 1400250 153174417.19 115.94771 116.454979 30.Apr.2009 EUR 109.475835 1400250 153293538.62 116.037805 116.510227 29.Apr.2009 EUR 109.732003 1550250 170112037.64 116.309435 116.785752 28.Apr.2009 EUR 109.583741 1550250 169882194.92 116.152564 116.625142 27.Apr.2009 EUR 109.404337 1550250 169604073.12 115.961774 116.465529 24.Apr.2009 EUR 109.27021 1550250 169396143.78 115.819742 116.296079 23.Apr.2009 EUR 109.080822 1550250 169102544.11 115.619413 116.091057 22.Apr.2009 EUR 108.954921 1550250 168907366.03 115.485861 115.954613 21.Apr.2009 EUR 109.278668 1550250 169409255.41 115.829282 116.326875 20.Apr.2009 EUR 109.245351 1550250 169357605 115.793244 116.290519 17.Apr.2009 EUR 108.583929 1550250 168332236.68 115.092623 115.579285 16.Apr.2009 EUR 109.045475 1550250 169047747.5 115.581256 116.058122 15.Apr.2009 EUR 109.173227 1550250 169245794.93 115.716928 116.195635 14.Apr.2009 EUR 108.690642 1550250 168497668.47 115.206037 115.69698 09.Apr.2009 EUR 108.388711 1550250 168029598.72 114.885934 115.322222 08.Apr.2009 EUR 108.478293 1550250 168168473.53 114.980269 115.418603 07.Apr.2009 EUR 108.345318 1550250 167962328.84 114.839297 115.27446 06.Apr.2009 EUR 108.473436 1550250 168160944 114.974969 115.458524 03.Apr.2009 EUR 108.32525 1550250 167931218.58 114.818098 115.27389 02.Apr.2009 EUR 108.445368 1550250 168117431.63 114.945291 115.404916 01.Apr.2009 EUR 109.147354 1550250 169205685.89 115.68937 116.162273 31.März2009 EUR 109.070104 1550250 169085928.17 115.607754 116.101393 30.März2009 EUR 108.970194 1550250 168931042.96 115.501591 115.992466 27.März2009 EUR 108.846157 1550250 168738754.45 115.370158 115.833995 26.März2009 EUR 108.500014 1550250 168202147.45 115.003419 115.459665 25.März2009 EUR 108.366362 1550250 167994952.51 114.861388 115.314809 24.März2009 EUR 108.223276 1550250 167773134.31 114.709816 115.182784 23.März2009 EUR 108.809154 1550250 168681390.58 115.330941 115.815175 20.März2009 EUR 109.120561 1550250 169164149.11 115.661642 116.126986 19.März2009 EUR 108.46975 1550250 168155230.19 114.971621 115.429938 18.März2009 EUR 107.605966 1550250 166816148.42 114.055834 114.496501 17.März2009 EUR 107.699992 1550250 166961912.71 114.155468 114.620683 16.März2009 EUR 107.960537 1550250 167365822.86 114.432112 114.901556 13.März2009 EUR 108.270646 1550250 167846568.53 114.760693 115.211941 12.März2009 EUR 108.343075 1550250 167958852.79 114.837009 115.289787 11.März2009 EUR 107.949467 1425250 153854978.47 114.419393 114.86413 10.März2009 EUR 108.179634 1425250 154183023.55 114.664239 115.13545 09.März2009 EUR 108.526131 1425250 154676867.73 115.030978 115.509209 06.März2009 EUR 108.747051 1425250 154991734.1 115.265224 115.723214 05.März2009 EUR 108.305626 1125250 121870905.28 114.797791 115.246088 04.März2009 EUR 107.788087 1125250 121288544.92 114.248743 114.686553 03.März2009 EUR 108.076315 1125250 121612873.14 114.554005 115.022317 02.März2009 EUR 108.064969 1125250 121600106.81 114.542346 115.009627 27.Feb.2009 EUR 107.609945 1125250 121088090.96 114.058481 114.494933 26.Feb.2009 EUR 107.486996 1125250 120949742.6 113.928111 114.362694 25.Feb.2009 EUR 108.357026 1125250 121928743.41 114.850245 115.290713 24.Feb.2009 EUR 108.311269 1125250 121877255.25 114.801489 115.264337 23.Feb.2009 EUR 108.293481 1125250 121857239.1 114.78241 115.244804 20.Feb.2009 EUR 108.23761 1125250 121794371.07 114.724114 115.160685 19.Feb.2009 EUR 107.687612 1125250 121175485.7 114.141156 114.573135 18.Feb.2009 EUR 108.151196 1125250 121697133.81 114.631901 115.067441 17.Feb.2009 EUR 108.006609 1125250 121534437.09 114.479271 114.93556 16.Feb.2009 EUR 107.742061 1125250 121236753.59 114.198391 114.652691 13.Feb.2009 EUR 108.494481 1125250 122083414.74 114.003857 114.431701 12.Feb.2009 EUR 108.80827 1125250 122436506.28 114.333803 114.766038 11.Feb.2009 EUR 108.464496 1125250 122049673.73 113.972333 114.398623 10.Feb.2009 EUR 107.836187 1125250 121342669.28 113.31244 113.75112 09.Feb.2009 EUR 107.590556 1125250 121066272.98 113.054998 113.488426 06.Feb.2009 EUR 107.610011 1125250 121088164.58 113.074963 113.459056 05.Feb.2009 EUR 107.593718 1125250 121069830.91 113.05815 113.466897 04.Feb.2009 EUR 107.484699 1125250 120947157.23 112.943615 113.350057 03.Feb.2009 EUR 107.194971 1125250 120621140.86 112.638887 113.065692 02.Feb.2009 EUR 107.289576 1125250 120727594.84 112.738712 113.166136 30.Jan.2009 EUR 106.977506 1125250 120376438.93 112.41171 112.808772 29.Jan.2009 EUR 107.184657 1125250 120609535.27 112.629225 113.028694 28.Jan.2009 EUR 106.937336 1125250 120331237.46 112.368628 112.764289 27.Jan.2009 EUR 106.417433 1125250 119746215.94 111.822216 112.231844 26.Jan.2009 EUR 105.934779 1125250 119203110.23 111.315734 111.677157 23.Jan.2009 EUR 106.528249 1125250 119870912.07 111.938854 112.325373 22.Jan.2009 EUR 107.152958 1125250 120573865.56 112.595599 112.991624 21.Jan.2009 EUR 107.793041 1125250 121294119.39 113.268107 113.674272 20.Jan.2009 EUR 107.81965 1125250 121324060.93 113.296478 113.725029 19.Jan.2009 EUR 108.185545 1125250 121735784.11 113.681068 114.115113 16.Jan.2009 EUR 108.454052 1125250 122037922.38 113.962681 114.373102 15.Jan.2009 EUR 108.723628 1125250 122341262.81 114.246395 114.664668 14.Jan.2009 EUR 108.809823 1125250 122438253.78 114.336763 114.750997 13.Jan.2009 EUR 108.434615 1125250 122016050.25 113.942716 114.373102 12.Jan.2009 EUR 108.621997 1125250 122226902.63 114.139214 114.578054 09.Jan.2009 EUR 108.681275 1125250 122293604.62 114.201211 114.617048 08.Jan.2009 EUR 108.12644 1125250 121669277.02 113.618021 114.024436 07.Jan.2009 EUR 107.666573 1125250 121151811.32 113.135707 113.533195 06.Jan.2009 EUR 107.790242 1125250 121290969.69 113.264954 113.662367 05.Jan.2009 EUR 108.52379 1125250 122116394.68 114.036236 114.469982 02.Jan.2009 EUR 108.773719 1125250 122397626.95 114.298934 114.712502 30.Dez.2008 EUR 108.440313 1125250 122022462.1 113.947112 114.346227 29.Dez.2008 EUR 108.752202 1125250 122373415.32 114.274957 114.700953 23.Dez.2008 EUR 108.482271 1125250 122069675.49 113.991245 114.375455 22.Dez.2008 EUR 108.393015 1125250 121969240.5 113.897726 114.27936 19.Dez.2008 EUR 107.959935 1125250 121481916.76 113.442736 113.838518 18.Dez.2008 EUR 108.010119 1025250 110737374.17 113.495275 113.891699 17.Dez.2008 EUR 108.098758 925250 100018375.57 113.588795 113.985869 16.Dez.2008 EUR 106.919362 800250 85562219.22 112.348869 112.749604 15.Dez.2008 EUR 106.547632 800250 85264742.49 111.959027 112.352319 12.Dez.2008 EUR 106.157504 800250 84952542.84 111.549221 111.911763 11.Dez.2008 EUR 106.882669 800250 85532856.09 112.31104 112.685303 10.Dez.2008 EUR 106.86891 800250 85521844.93 112.296329 112.670118 09.Dez.2008 EUR 106.449342 800250 85186085.74 111.855 112.245103 08.Dez.2008 EUR 106.858887 800250 85513824.19 112.285822 112.681738 05.Dez.2008 EUR 107.817019 800250 86280569.8 113.292473 113.680047 04.Dez.2008 EUR 107.59126 800250 86099905.94 113.054996 113.438668 03.Dez.2008 EUR 108.179414 800250 86570575.66 113.672858 114.065854 02.Dez.2008 EUR 107.991919 800250 86420533.12 113.476361 113.893196 01.Dez.2008 EUR 107.440319 800250 85979115.19 112.896328 113.304148 28.Nov.2008 EUR 107.013504 800250 85637556.81 112.441634 112.825667 27.Nov.2008 EUR 106.981127 800250 85611646.58 112.40696 112.790737 26.Nov.2008 EUR 107.204011 725250 77749709.32 112.641271 113.027054 25.Nov.2008 EUR 106.80343 725250 77459187.47 112.219932 112.623069 24.Nov.2008 EUR 106.553679 725250 77278055.94 111.958303 112.357096 21.Nov.2008 EUR 106.887742 725250 77520334.93 112.309244 112.688225 20.Nov.2008 EUR 107.059401 725250 77644830.38 112.488917 112.870079 19.Nov.2008 EUR 106.337977 725250 77121617.9 111.731348 112.102813 18.Nov.2008 EUR 105.785233 725250 76720739.96 111.150301 111.537006 17.Nov.2008 EUR 105.718599 725250 76672413.76 111.080953 111.465647 14.Nov.2008 EUR 106.704559 725250 77387481.53 111.194956 111.55775 13.Nov.2008 EUR 106.308927 725250 77100549.21 110.782293 111.136656 12.Nov.2008 EUR 106.448959 725250 77202107.37 110.928184 111.285575 11.Nov.2008 EUR 106.270914 725250 77072980.13 110.742694 111.117907 10.Nov.2008 EUR 106.177385 725250 77005148.13 110.644739 111.018034 07.Nov.2008 EUR 105.996796 725250 76874176.14 110.457165 110.802247 06.Nov.2008 EUR 105.633899 725250 76610985.06 110.07889 110.416012 05.Nov.2008 EUR 105.028947 725250 76172244.07 109.448433 109.772572 04.Nov.2008 EUR 104.517484 725250 75801305.59 108.914889 109.258946 03.Nov.2008 EUR 104.285503 725250 75633061.03 108.674169 109.012078 31.Okt.2008 EUR 103.92844 725250 75374101.34 108.301105 108.608734 30.Okt.2008 EUR 104.836541 725250 76032701.27 109.2474 109.572682 29.Okt.2008 EUR 104.813975 725250 76016335.04 109.223432 109.548088 28.Okt.2008 EUR 105.240524 725250 76325690.26 109.668396 110.023147 27.Okt.2008 EUR 105.283774 725250 76357057.42 109.713204 110.068557 24.Okt.2008 EUR 105.317132 725250 76381250.26 109.747593 110.080248 23.Okt.2008 EUR 105.065015 725250 76198402.13 109.484991 109.811709 22.Okt.2008 EUR 105.248194 725250 76331252.92 109.67569 110.005895 21.Okt.2008 EUR 104.47954 725250 75773786.69 108.875381 109.210685 20.Okt.2008 EUR 104.208183 725250 75576984.37 108.591938 108.921686 17.Okt.2008 EUR 104.12082 725250 75513624.54 108.501278 108.805202 16.Okt.2008 EUR 103.913884 725250 75363544.08 108.28557 108.584782 15.Okt.2008 EUR 103.390561 875250 90492588.28 107.740568 108.027956 14.Okt.2008 EUR 103.128033 875250 90262810.56 107.466503 107.77068 13.Okt.2008 EUR 103.207464 875250 90332332.9 107.548827 107.855013 10.Okt.2008 EUR 103.706744 875250 90769327.39 108.069861 108.361866 09.Okt.2008 EUR 104.262243 875250 91255528.24 108.64821 108.951698 08.Okt.2008 EUR 104.78208 875250 91710515.68 109.190086 109.503605 07.Okt.2008 EUR 104.84597 875250 91766435.4 109.256778 109.593213 06.Okt.2008 EUR 105.033722 875250 91930764.89 109.452687 109.792247 03.Okt.2008 EUR 103.936892 875250 90970764.5 108.309537 108.602817 02.Okt.2008 EUR 103.741837 875250 90800042.84 108.106334 108.401573 01.Okt.2008 EUR 103.368161 875250 90472982.75 107.7166 108.004075 30.Sept.2008 EUR 103.032536 875250 90179226.87 107.367507 107.669024 29.Sept.2008 EUR 103.319037 875250 90429987.05 107.665743 107.972566 26.Sept.2008 EUR 102.582544 875250 89785371.75 106.898778 107.166234 25.Sept.2008 EUR 102.189477 875250 89441339.67 106.488202 106.748134 24.Sept.2008 EUR 102.510281 875250 89722123.7 106.822707 107.088602 23.Sept.2008 EUR 101.99362 875250 89269916.18 106.284999 106.561218 22.Sept.2008 EUR 101.853067 875250 89146896.7 106.138067 106.411444 19.Sept.2008 EUR 102.074814 875250 89340981.2 106.369406 106.623524 18.Sept.2008 EUR 103.093303 875250 90232413.13 107.430235 107.705523 17.Sept.2008 EUR 103.311609 875250 90423486.01 107.658448 107.937065 16.Sept.2008 EUR 103.460846 875250 90554105.13 107.813717 108.117422 15.Sept.2008 EUR 103.241324 875250 90361968.63 107.584461 107.88367 12.Sept.2008 EUR 102.577448 875250 89780911.2 106.892526 107.154614 11.Sept.2008 EUR 103.082884 875250 90223294.17 107.419814 107.691337 10.Sept.2008 EUR 103.201503 875250 90327115.13 107.54382 107.817017 09.Sept.2008 EUR 103.21454 875250 90338526.02 107.557367 107.852518 08.Sept.2008 EUR 103.032305 875250 90179025.27 107.366668 107.65883 05.Sept.2008 EUR 103.534464 875250 90618539.32 107.889788 108.169034 04.Sept.2008 EUR 103.059598 875250 90202912.78 107.395846 107.66382 03.Sept.2008 EUR 102.683549 875250 89873776 107.004028 107.263827 02.Sept.2008 EUR 102.517725 875250 89728638.73 106.831044 107.116903 01.Sept.2008 EUR 102.694925 875250 89883733.46 107.01549 107.304817 29.Aug.2008 EUR 102.380733 875250 89608736.29 106.688696 106.947667 28.Aug.2008 EUR 102.327286 875250 89561957.36 106.632424 106.890495 27.Aug.2008 EUR 102.391723 875250 89618355.85 106.700159 106.957576 26.Aug.2008 EUR 102.799843 875250 89975562.75 107.125326 107.4069 25.Aug.2008 EUR 102.728945 875250 89913509.42 107.051338 107.331977 22.Aug.2008 EUR 102.170534 875250 89424760.13 106.46986 106.722827 21.Aug.2008 EUR 102.453188 875250 89672152.97 106.763725 107.018741 20.Aug.2008 EUR 102.699916 875250 89888101.74 107.021118 107.277015 19.Aug.2008 EUR 102.60712 875250 89806882.13 106.924205 107.20088 18.Aug.2008 EUR 102.626989 875250 89824272.58 106.945047 107.221126 15.Aug.2008 EUR 102.438314 875250 89659134.58 106.748094 106.99985 14.Aug.2008 EUR 102.988482 875250 90140668.47 106.591887 106.842233 13.Aug.2008 EUR 103.035872 875250 90182146.87 106.641567 106.891279 12.Aug.2008 EUR 102.837807 875250 90008790.68 106.436638 106.704862 11.Aug.2008 EUR 102.627496 875250 89824715.93 106.218255 106.484228 08.Aug.2008 EUR 102.717886 875250 89903829.35 106.312439 106.555515 07.Aug.2008 EUR 102.56851 875250 89773088.6 106.158225 106.398255 06.Aug.2008 EUR 102.04279 875250 89312951.55 105.613819 105.846277 05.Aug.2008 EUR 101.991941 875250 89268446.16 105.561034 105.814269 04.Aug.2008 EUR 101.868808 875250 89160673.85 105.43373 105.690087 01.Aug.2008 EUR 101.696641 875250 89009984.87 105.255711 105.486134 31.Juli2008 EUR 101.634128 875250 88955270.51 105.190506 105.419979 30.Juli2008 EUR 101.330718 875250 88689710.94 104.876746 105.100825 29.Juli2008 EUR 100.985814 875250 88387833.32 104.519674 104.760357 28.Juli2008 EUR 100.725379 875250 88159887.97 104.249541 104.486756 25.Juli2008 EUR 100.297399 875250 87785298.44 103.806565 104.014762 24.Juli2008 EUR 100.401242 875250 87876186.59 103.914204 104.123262 23.Juli2008 EUR 99.774681 875250 87327789.59 103.265989 103.465707 22.Juli2008 EUR 99.840753 875250 87385619.46 103.334401 103.556384 21.Juli2008 EUR 99.772951 875250 87326275.01 103.264229 103.484883 18.Juli2008 EUR 100.168258 875250 87672268.1 103.673051 103.876393 17.Juli2008 EUR 100.900084 875250 88312798.53 104.430665 104.643446 16.Juli2008 EUR 101.162498 875250 88542476.07 104.701833 104.918258 15.Juli2008 EUR 101.281889 875250 88646973.64 104.826032 105.064896 14.Juli2008 EUR 101.14202 875250 88524553.19 104.681133 104.917759 11.Juli2008 EUR 101.010752 875250 88409660.7 104.545549 104.756935 10.Juli2008 EUR 101.139005 825250 83464963.67 104.678028 104.891098 09.Juli2008 EUR 101.03511 825250 83379224.56 104.570389 104.781672 08.Juli2008 EUR 100.979825 825250 83333600.74 104.513464 104.745529 07.Juli2008 EUR 100.926918 825250 83289939.41 104.458609 104.689568 04.Juli2008 EUR 100.53386 825250 82965567.53 104.051858 104.254145 03.Juli2008 EUR 100.063381 825250 82577305 103.564377 103.760266 02.Juli2008 EUR 99.524678 825250 82132740.32 103.007241 103.19845 01.Juli2008 EUR 99.722405 825250 82295914.46 103.211858 103.427497 30.Juni2008 EUR 99.701276 825250 82278478.3 103.19002 103.404827 27.Juni2008 EUR 100.324261 825250 82792596.65 103.834197 104.034651 26.Juni2008 EUR 100.235646 825250 82719466.65 103.743118 103.941265 25.Juni2008 EUR 99.75364 825250 82321691.29 103.243839 103.435267 24.Juni2008 EUR 99.803582 825250 82362906.12 103.295589 103.50905 23.Juni2008 EUR 99.770606 825250 82335692.51 103.261434 103.474047 20.Juni2008 EUR 99.60958 825250 82202805.55 103.094801 103.281999 19.Juni2008 EUR 99.254835 825250 81910052.32 102.727587 102.909594 18.Juni2008 EUR 99.586732 825250 82183950.7 103.0711 103.257191 17.Juni2008 EUR 99.458866 825250 82078429.1 102.938828 103.144557 16.Juni2008 EUR 99.307401 825250 81953432.58 102.782027 102.98523 13.Juni2008 EUR 99.307616 825250 81953610.32 102.782234 102.962275 12.Juni2008 EUR 99.706893 825250 82283113.04 103.195505 103.380661 11.Juni2008 EUR 100.017086 825250 82539100.05 103.516455 103.705518 10.Juni2008 EUR 100.058937 825250 82573638.13 103.559925 103.770888 09.Juni2008 EUR 100.176964 825250 82671039.67 103.682053 103.894786 06.Juni2008 EUR 100.743948 825250 83138943.44 104.268892 104.466225 05.Juni2008 EUR 100.646856 825250 83058818.06 104.168498 104.363928 04.Juni2008 EUR 101.308475 825250 83604818.87 104.852626 105.057411 03.Juni2008 EUR 100.955892 825250 83313850.22 104.48831 104.714733 02.Juni2008 EUR 101.402865 825250 83682714.25 104.950949 105.183091 30.Mai2008 EUR 101.155671 825250 83478717.59 104.695425 104.900722 29.Mai2008 EUR 100.932488 825250 83294535.83 104.463587 104.667327 28.Mai2008 EUR 101.462917 825250 83732272.15 105.013167 105.219234 27.Mai2008 EUR 101.648727 825250 83885612.15 105.205675 105.433951 26.Mai2008 EUR 101.737005 825250 83958463.24 105.296754 105.525413 23.Mai2008 EUR 101.882532 825250 84078559.24 105.447863 105.653516 22.Mai2008 EUR 101.693198 825250 83922311.4 105.251215 105.455836 21.Mai2008 EUR 101.909921 825250 84101162 105.475807 105.681033 20.Mai2008 EUR 102.301592 825250 84424388.38 105.881523 106.110183 19.Mai2008 EUR 102.126683 825250 84280045.35 105.7004 105.927616 16.Mai2008 EUR 102.332298 825250 84449728.5 105.912573 106.118239 15.Mai2008 EUR 102.031147 825250 84201204.26 105.601041 105.804147 14.Mai2008 EUR 103.694698 825250 85574049.63 105.930737 106.134849 13.Mai2008 EUR 104.057798 825250 85873698.12 106.301564 106.534771 12.Mai2008 EUR 104.512995 825250 86249349.45 106.766374 107.008261 09.Mai2008 EUR 104.668156 825250 86377395.6 106.924716 107.146345 08.Mai2008 EUR 104.332391 825250 86100305.69 106.581471 106.796182 07.Mai2008 EUR 103.759625 825250 85627630.2 105.997139 106.199292 06.Mai2008 EUR 103.951029 825250 85785586.98 106.192257 106.419927 05.Mai2008 EUR 103.695136 825250 85574410.67 105.930737 106.159015 02.Mai2008 EUR 103.490392 825250 85405446.06 105.721317 105.922697 30.Apr.2008 EUR 103.911778 825250 85753195.01 106.152416 106.349495 29.Apr.2008 EUR 103.795353 825250 85657115.3 106.032684 106.227237 28.Apr.2008 EUR 103.429364 825250 85355082.64 105.658793 105.867664 25.Apr.2008 EUR 103.449601 825250 85371782.89 105.680246 105.876432 24.Apr.2008 EUR 103.372762 825250 85308371.59 105.601586 105.79602 23.Apr.2008 EUR 103.561279 825250 85463945.21 105.793639 105.991846 22.Apr.2008 EUR 103.398299 825250 85329446.38 105.627125 105.84364 21.Apr.2008 EUR 103.684936 825250 85565993.41 105.920312 106.141621 18.Apr.2008 EUR 103.483398 825250 85399673.98 105.713957 105.908511 17.Apr.2008 EUR 103.851838 825250 85703729.47 106.090913 106.291823 16.Apr.2008 EUR 104.210911 825250 86000054.15 106.457652 106.665227 15.Apr.2008 EUR 104.597201 825250 86318840.29 106.851974 107.088888 14.Apr.2008 EUR 104.978086 825250 86633165.61 107.241188 107.485031 11.Apr.2008 EUR 104.980741 825250 86635356.59 107.244252 107.464501 10.Apr.2008 EUR 104.585525 825250 86309204.55 106.840737 107.052602 09.Apr.2008 EUR 104.304466 825250 86077260.25 106.552657 106.759968 08.Apr.2008 EUR 104.243542 825250 86026983.29 106.491364 106.717908 07.Apr.2008 EUR 104.34564 825250 86111238.99 106.595563 106.82377 04.Apr.2008 EUR 104.692305 825250 86397324.97 106.949022 107.161529 03.Apr.2008 EUR 104.458638 825250 86204491.03 106.710999 106.918012 02.Apr.2008 EUR 104.3736 825250 86134313.67 106.624166 106.835104 01.Apr.2008 EUR 104.450718 825250 86197954.76 106.702826 106.936832 31.März2008 EUR 104.805569 825250 86490795.5 107.06548 107.305815 28.März2008 EUR 104.553989 825250 86283179.34 106.808213 107.020166 27.März2008 EUR 104.603432 825250 86323982.29 106.858269 107.071208 26.März2008 EUR 104.682473 825250 86389210.7 106.938972 107.153046 25.März2008 EUR 104.727424 825250 86426306.99 106.984943 107.221339 20.März2008 EUR 105.528066 825250 87087036.57 107.803212 108.008994 19.März2008 EUR 105.552102 825250 87106872.26 107.82773 108.033516 18.März2008 EUR 105.540952 825250 87097670.9 107.816493 108.021469 17.März2008 EUR 106.010869 825250 87485469.19 108.296626 108.554057 14.März2008 EUR 105.77896 825250 87294086.38 108.059624 108.289367 13.März2008 EUR 105.638869 825250 87178476.47 107.916606 108.142943 12.März2008 EUR 105.633568 825250 87174101.77 107.911498 108.137453 11.März2008 EUR 105.460062 825250 87030916.13 107.733746 107.978197 10.März2008 EUR 105.829592 825250 87335870.91 108.111724 108.362579 07.März2008 EUR 105.248525 825250 86856345.49 107.518197 107.734323 06.März2008 EUR 105.269193 825250 86873401.57 107.538628 107.755353 05.März2008 EUR 105.108785 825250 86741025 107.375179 107.587828 04.März2008 EUR 105.662883 825250 87198294.19 107.941123 108.193557 03.März2008 EUR 105.579112 825250 87129161.75 107.855312 108.105944 29.Feb.2008 EUR 105.45273 825250 87024865.43 107.726595 107.951251 28.Feb.2008 EUR 104.733904 775250 81194959.32 106.992639 107.211145 27.Feb.2008 EUR 104.095744 775250 80700225.29 106.340881 106.554517 26.Feb.2008 EUR 104.134705 775250 80730429.92 106.380722 106.615682 25.Feb.2008 EUR 104.294814 775250 80854554.4 106.544172 106.779714 22.Feb.2008 EUR 104.591077 775250 81084232.69 106.846556 107.061085 21.Feb.2008 EUR 104.48478 775250 81001825.93 106.73827 106.951303 20.Feb.2008 EUR 104.565665 775250 81064532.05 106.821016 107.033925 19.Feb.2008 EUR 104.784079 775250 81233857.14 107.043718 107.279439 18.Feb.2008 EUR 104.571731 775250 81069234.52 106.827146 107.060658 15.Feb.2008 EUR 104.928035 775250 81345458.91 107.190823 107.403693 14.Feb.2008 EUR 106.037635 775250 82205676.22 106.966079 107.1765 13.Feb.2008 EUR 106.346082 775250 82444800.13 107.276774 107.493301 12.Feb.2008 EUR 106.197546 775250 82329647.69 107.127479 107.361704 11.Feb.2008 EUR 106.866587 775250 82848321.82 107.802334 108.048986 08.Feb.2008 EUR 106.701173 775250 82720084.09 107.634882 107.855654 07.Feb.2008 EUR 106.690253 775250 82711618.32 107.623785 107.843821 06.Feb.2008 EUR 106.328826 775250 82431422.03 107.259626 107.471701 05.Feb.2008 EUR 106.607595 775250 82647537.83 107.541068 107.779377 04.Feb.2008 EUR 105.927812 775250 82120536.31 106.855116 107.084111 01.Feb.2008 EUR 106.028405 725250 76897100.86 106.955991 107.164381 31.Jan.2008 EUR 105.934274 725250 76828831.9 106.861169 107.067074 30.Jan.2008 EUR 105.287469 725250 76359736.56 106.208397 106.40125 29.Jan.2008 EUR 105.366703 725250 76417201.4 106.289097 106.503903 28.Jan.2008 EUR 105.659572 725250 76629604.64 106.584661 106.804593 25.Jan.2008 EUR 105.426211 725250 76460359.71 106.348614 106.541686 24.Jan.2008 EUR 105.256392 725250 76337198.03 106.177126 106.366675 23.Jan.2008 EUR 106.071559 725250 76928398.06 107.000267 107.204302 22.Jan.2008 EUR 105.310661 725250 76376556.77 106.232607 106.443166 21.Jan.2008 EUR 105.895776 725250 76800911.85 106.822727 107.044262 18.Jan.2008 EUR 105.492796 725250 76508650.3 106.4162 106.607056 17.Jan.2008 EUR 105.359543 325250 34268191.39 106.282036 106.469828 16.Jan.2008 EUR 105.30988 325250 34252038.45 106.231599 106.418287 15.Jan.2008 EUR 104.981917 325250 34145368.36 105.900728 106.10227 14.Jan.2008 EUR 104.749776 325250 34069864.47 105.666698 105.863458 11.Jan.2008 EUR 104.46313 325250 33976632.98 105.377186 105.545872 10.Jan.2008 EUR 104.424321 325250 33964010.31 105.337845 105.505524 09.Jan.2008 EUR 104.481236 325250 33982522.12 105.395344 105.563552 08.Jan.2008 EUR 104.056099 325250 33844246.14 104.966624 105.14759 07.Jan.2008 EUR 104.288762 325250 33919919.89 105.201663 105.386331 04.Jan.2008 EUR 104.26988 325250 33913778.55 105.182497 105.343987 03.Jan.2008 EUR 103.893065 325250 33791219.4 104.802198 104.956183 02.Jan.2008 EUR 103.747797 325250 33743971.12 104.655929 104.80648 28.Dez.2007 EUR 102.899161 325250 33467952.15 103.79954 103.926865 27.Dez.2007 EUR 102.659793 325250 33390097.56 103.558448 103.680282 21.Dez.2007 EUR 102.793527 325250 33433594.48 103.693621 103.804393 20.Dez.2007 EUR 103.156149 325250 33551537.48 104.058789 104.175016 19.Dez.2007 EUR 102.871165 325250 33458846.26 103.771295 103.902698 18.Dez.2007 EUR 102.876433 325250 33460559.84 103.776339 103.92936 17.Dez.2007 EUR 102.829986 325250 33445452.94 103.729936 103.88117 14.Dez.2007 EUR 102.714348 325250 33407841.54 103.612921 103.739379 13.Dez.2007 EUR 102.88595 325250 33463655.24 103.786426 103.915673 12.Dez.2007 EUR 102.769225 325250 33425690.52 103.668402 103.795268 11.Dez.2007 EUR 103.187088 325250 33561600.2 104.09006 104.24609 10.Dez.2007 EUR 102.992888 325250 33498436.9 103.894363 104.045915 07.Dez.2007 EUR 103.341026 325250 33611668.56 104.245408 104.380965 06.Dez.2007 EUR 104.032886 325250 33836696.13 104.943464 105.091914 05.Dez.2007 EUR 104.244603 325250 33905557.19 105.15732 105.309198 04.Dez.2007 EUR 104.302927 325140 33913053.81 105.215827 105.396739 03.Dez.2007 EUR 103.983363 325140 33809150.77 104.893027 105.067962 30.Nov.2007 EUR 103.666203 325140 33706029.33 104.573253 104.719081 29.Nov.2007 EUR 103.981118 325140 33808420.8 104.890327 105.039946 28.Nov.2007 EUR 103.706153 325140 33719018.64 104.612922 104.758361 27.Nov.2007 EUR 104.098993 325140 33846746.53 105.009358 105.180881 26.Nov.2007 EUR 104.183205 325140 33874127.16 105.094093 105.266355 23.Nov.2007 EUR 104.130738 325140 33857068.23 105.041638 105.189863 22.Nov.2007 EUR 104.224204 325140 33887457.72 105.135452 105.284961 21.Nov.2007 EUR 104.17 325140 33869833.84 105.080979 105.229 20.Nov.2007 EUR 103.826927 325140 33758287.01 104.73498 104.899153 19.Nov.2007 EUR 104.022924 325140 33822013.63 104.932694 105.098972 16.Nov.2007 EUR 103.680235 325140 33710591.77 104.586694 104.725782 15.Nov.2007 EUR 103.534114 325140 33663081.72 104.439417 104.575936 14.Nov.2007 EUR 103.360667 325140 33606687.19 104.264905 104.398074 13.Nov.2007 EUR 103.492454 325140 33649536.47 104.39705 104.553766 12.Nov.2007 EUR 103.624093 325140 33692337.59 104.530205 104.688071 09.Nov.2007 EUR 103.693398 325140 33714871.51 104.599808 104.736048 08.Nov.2007 EUR 103.3999 325140 33619443.43 104.304246 104.435429 07.Nov.2007 EUR 103.271979 325140 33577851.3 104.175126 104.304189 06.Nov.2007 EUR 103.012657 400140 41219484.74 103.913861 104.059816 05.Nov.2007 EUR 103.080073 400140 41246460.44 103.981447 104.128252 02.Nov.2007 EUR 103.055941 400140 41236804.39 103.957237 104.08605 01.Nov.2007 EUR 102.810703 400140 41138674.55 103.710095 103.834762 31.Okt.2007 EUR 102.606533 400140 41056978.24 103.504311 103.625533 30.Okt.2007 EUR 102.962245 400140 41199312.58 103.863186 104.009629 29.Okt.2007 EUR 103.009487 400140 41218216.28 103.910597 104.057392 26.Okt.2007 EUR 102.918835 400140 41181942.62 103.81981 103.941906 25.Okt.2007 EUR 103.090239 400140 41250528.07 103.992306 104.116703 24.Okt.2007 EUR 103.163026 400140 41279653.02 104.065945 104.190557 23.Okt.2007 EUR 102.832701 400140 41147477.04 103.733057 103.873756 22.Okt.2007 EUR 102.890861 400140 41170749.16 103.791564 103.93271 19.Okt.2007 EUR 102.600822 400140 41054692.94 103.499026 103.613414 18.Okt.2007 EUR 102.054115 400140 40835933.7 102.947239 103.053951 17.Okt.2007 EUR 101.654985 400140 40676225.53 102.544746 102.645403 16.Okt.2007 EUR 101.41691 350140 35510116.8 102.304663 102.422844 15.Okt.2007 EUR 101.395183 350140 35502509.3 102.282471 102.400246 12.Okt.2007 EUR 101.452164 350140 35522460.6 102.339969 102.435676 11.Okt.2007 EUR 101.685128 350140 35604030.86 102.575009 102.673348 10.Okt.2007 EUR 101.854638 350140 35663382.98 102.746497 102.846148 09.Okt.2007 EUR 102.067028 350140 35737749.04 102.960352 103.084106 08.Okt.2007 EUR 101.846283 350140 35660457.66 102.737418 102.858267 05.Okt.2007 EUR 101.881256 350140 35672702.93 102.772724 102.871241 04.Okt.2007 EUR 102.150199 350140 35766870.53 103.044079 103.145698 03.Okt.2007 EUR 101.895355 350140 35677639.72 102.786847 102.884715 02.Okt.2007 EUR 101.913015 350140 35683822.99 102.805004 102.934473 01.Okt.2007 EUR 101.87442 350140 35670309.37 102.765663 102.894624 28.Sept.2007 EUR 101.801292 350140 35644704.19 102.691349 102.797103 27.Sept.2007 EUR 101.483122 350140 35533300.45 102.370568 102.471105 26.Sept.2007 EUR 101.425468 350140 35513113.4 102.312061 102.411794 25.Sept.2007 EUR 101.721715 350140 35616841.36 102.611658 102.735582 24.Sept.2007 EUR 101.467431 350140 35527806.36 102.354428 102.475169 21.Sept.2007 EUR 101.557126 350140 35559211.92 102.445215 102.544246 20.Sept.2007 EUR 101.64322 350140 35589356.94 102.531968 102.631787 19.Sept.2007 EUR 101.845985 250140 25475754.6 102.736743 102.838806 18.Sept.2007 EUR 102.103589 250140 25540191.79 102.996999 103.1231 17.Sept.2007 EUR 102.439417 250140 25624195.79 103.334929 103.466063 14.Sept.2007 EUR 102.386437 250140 25610943.36 103.281466 103.389216 13.Sept.2007 EUR 102.4017 250140 25614761.22 103.297606 103.404328 12.Sept.2007 EUR 102.648896 250140 25676594.88 103.546766 103.656614 11.Sept.2007 EUR 102.783215 250140 25710193.41 103.681938 103.814872 10.Sept.2007 EUR 102.924382 250140 25745504.81 103.824171 103.959229 07.Sept.2007 EUR 102.623814 250140 25670320.89 103.521547 103.629311 06.Sept.2007 EUR 102.120942 250140 25544532.32 103.014148 103.114759 05.Sept.2007 EUR 102.076598 250140 25533440.19 102.969763 103.068921 04.Sept.2007 EUR 101.644202 250140 25425280.64 102.532976 102.652888 03.Sept.2007 EUR 101.69834 250050 25429669.97 102.587449 102.707851 31.Aug.2007 EUR 101.848623 250050 25467248.23 102.739769 102.838734 30.Aug.2007 EUR 101.905971 250050 25481587.92 102.79776 102.895764 29.Aug.2007 EUR 101.990298 250050 25502673.9 102.882495 102.980596 28.Aug.2007 EUR 101.894372 250050 25478687.65 102.785655 102.903749 27.Aug.2007 EUR 101.819083 250050 25459861.81 102.709999 102.827115 24.Aug.2007 EUR 101.701013 250050 25430338.41 102.590966 102.685467 23.Aug.2007 EUR 101.634152 250050 25413619.58 102.52338 102.617387 22.Aug.2007 EUR 101.521372 250050 25385419.13 102.409391 102.502757 21.Aug.2007 EUR 101.901412 250050 25480448.18 102.792716 102.907384 20.Aug.2007 EUR 101.637391 250050 25414429.55 102.526406 102.639771 17.Aug.2007 EUR 101.565562 250050 25396468.86 102.454785 102.544888 16.Aug.2007 EUR 101.618184 250050 25409626.9 102.50724 102.597641 15.Aug.2007 EUR 101.113908 250050 25283532.66 101.998829 102.08708 14.Aug.2007 EUR 101.551167 250050 25392869.29 101.814228 101.922407 13.Aug.2007 EUR 101.422105 250050 25360597.26 101.684894 101.79138 10.Aug.2007 EUR 101.508647 250050 25382237.29 101.772119 101.85668 09.Aug.2007 EUR 101.260872 250050 25320281 101.523476 101.605605 08.Aug.2007 EUR 100.977001 250050 25249299.17 101.23874 101.318246 07.Aug.2007 EUR 101.381829 250050 25350526.46 101.64479 101.747966 06.Aug.2007 EUR 101.497388 250050 25379421.77 101.760088 101.864379 03.Aug.2007 EUR 101.468715 250050 25372252.1 101.732015 101.813123 02.Aug.2007 EUR 101.179262 250050 25299874.53 101.441264 101.526191 01.Aug.2007 EUR 101.308782 250050 25332260.97 101.571601 101.656719 31.Juli2007 EUR 101.227109 250050 25311838.55 101.489388 101.594342 30.Juli2007 EUR 101.460974 250050 25370316.62 101.723856 101.829876 27.Juli2007 EUR 101.358989 250050 25344815.22 101.621591 101.704695 26.Juli2007 EUR 101.287903 250050 25327040.25 101.550407 101.632338 25.Juli2007 EUR 100.980686 250050 25250220.55 101.242612 101.321169 24.Juli2007 EUR 100.805422 250050 25206395.67 101.066156 101.164194 23.Juli2007 EUR 100.75316 250050 25193327.61 101.014021 101.110871 20.Juli2007 EUR 100.708551 250050 25182173.12 100.969907 101.043718 19.Juli2007 EUR 100.162905 250050 25045734.28 100.422493 100.491384 18.Juli2007 EUR 100.100887 250050 25030226.87 100.360332 100.428223 17.Juli2007 EUR 99.801417 250050 24955344.36 100.059956 100.14564 16.Juli2007 EUR 99.907927 250050 24981977.26 100.166732 100.252928 13.Juli2007 EUR 99.724429 250050 24936093.58 99.982757 100.045339 12.Juli2007 EUR 99.764781 250050 24946183.55 100.023261 100.085759 11.Juli2007 EUR 99.967977 250050 24996992.56 100.226988 100.291351 10.Juli2007 EUR 99.917131 250050 24984278.73 100.175956 100.260199 09.Juli2007 EUR 99.479764 250050 24874915.08 99.737523 99.817362 06.Juli2007 EUR 99.426563 250050 24861612.08 99.684185 99.741512 05.Juli2007 EUR 99.596734 250050 24904163.45 99.854726 99.913243 04.Juli2007 EUR 99.816696 250050 24959164.89 100.075296 100.135375 03.Juli2007 EUR 99.968914 250050 24997227.04 100.22789 100.312738 02.Juli2007 EUR 100.234654 250050 25063675.16 100.494679 100.581277 29.Juni2007 EUR 99.867271 250050 24971811.11 100.126027 100.187557 28.Juni2007 EUR 99.999466 250050 25004866.59 100.258569 100.320508 27.Juni2007 EUR 100.080056 200050 20021015.14 100.339278 100.401704 26.Juni2007 EUR 99.788249 200050 19962639.19 100.046722 100.126963 25.Juni2007 EUR 99.659858 200050 19936954.69 99.91809 99.996721 22.Juni2007 EUR 99.462975 200050 19897568.21 99.72068 99.775587 21.Juni2007 EUR 99.497419 200050 19904458.75 99.755169 99.809948 20.Juni2007 EUR 99.49621 200050 19904216.86 99.753966 99.80838 19.Juni2007 EUR 99.611542 200050 19927289.07 99.869564 99.945394 18.Juni2007 EUR 99.378049 200050 19880578.77 99.635459 99.708862 15.Juni2007 EUR 99.416747 200050 19888320.32 99.67426 99.725971 14.Juni2007 EUR 99.433083 200050 19891588.33 99.690702 99.742082 13.Juni2007 EUR 99.431102 200050 19891192.02 99.688697 99.739659 12.Juni2007 EUR 99.556235 200050 19916224.78 99.814121 99.887152 11.Juni2007 EUR 99.789835 200050 19962956.52 100.048326 100.123042 08.Juni2007 EUR 99.737394 200050 19952465.69 99.99579 100.047905 07.Juni2007 EUR 99.883792 200050 19981752.67 100.14257 100.195541 06.Juni2007 EUR 100.360955 200050 20077209.09 100.621006 100.677729 05.Juni2007 EUR 100.091814 200050 20023367.33 100.351309 100.425871 04.Juni2007 EUR 100.278441 200050 20060702.05 100.537791 100.619273 01.Juni2007 EUR 100.2112 200000 20042239.95 100.470617 100.529237 31.Mai2007 EUR 100.431971 200000 20086394.21 100.69219 100.752082 30.Mai2007 EUR 100.577992 200000 20115598.3 100.83864 100.897936 29.Mai2007 EUR 100.488735 200000 20097746.94 100.749409 100.828787 25.Mai2007 EUR 100.573409 200000 20114681.82 100.833627 100.890878 24.Mai2007 EUR 100.697713 200000 20139542.64 100.958951 101.015417 23.Mai2007 EUR 100.638785 200000 20127756.93 100.899798 100.945128 22.Mai2007 EUR 100.787554 200000 20157510.76 101.049184 101.125913 21.Mai2007 EUR 100.837157 200000 20167431.31 101.098311 101.175244 18.Mai2007 EUR 100.935682 200000 20187136.45 101.197568 101.251806 17.Mai2007 EUR 100.872493 200000 20174498.53 101.133402 101.18779 16.Mai2007 EUR 100.9505 200000 20190099.92 101.211604 101.265779 15.Mai2007 EUR 100.907773 200000 20181554.68 101.169495 101.243394 14.Mai2007 EUR 102.654169 200000 20530833.9 101.371928 101.446349 11.Mai2007 EUR 102.98496 200000 20596991.9 101.698794 101.756735 10.Mai2007 EUR 102.886298 200000 20577259.59 101.601031 101.657075 09.Mai2007 EUR 102.945085 200000 20589016.94 101.659294 101.715673 08.Mai2007 EUR 102.976854 200000 20595370.79 101.690894 101.768212 07.Mai2007 EUR 102.870082 200000 20574016.37 101.585231 101.660425 04.Mai2007 EUR 102.946964 200000 20589392.86 101.661269 101.715174 03.Mai2007 EUR 102.733506 200000 20546701.23 101.450929 101.506017 02.Mai2007 EUR 102.814858 200000 20562971.58 101.530918 101.587285 30.Apr.2007 EUR 103.120043 200000 20624008.65 101.832108 101.903729 27.Apr.2007 EUR 102.750977 200000 20550195.38 101.467896 101.509795 26.Apr.2007 EUR 102.754379 200000 20550875.81 101.470859 101.512718 25.Apr.2007 EUR 102.915514 200000 20583102.8 101.630836 101.684877 24.Apr.2007 EUR 102.997108 200000 20599421.66 101.710825 101.787531 23.Apr.2007 EUR 102.913539 200000 20582707.88 101.628861 101.703127 20.Apr.2007 EUR 102.761204 200000 20552240.79 101.477772 101.527546 19.Apr.2007 EUR 102.807992 200000 20561598.36 101.524185 101.574239 18.Apr.2007 EUR 103.023222 200000 20604644.34 101.7365 101.790168 17.Apr.2007 EUR 102.843959 200000 20568791.82 101.559735 101.630627 16.Apr.2007 EUR 102.690433 200000 20538086.57 101.407658 101.475862 13.Apr.2007 EUR 102.518575 200000 20503715.04 101.238794 101.280678 12.Apr.2007 EUR 102.830187 200000 20566037.4 101.54591 101.593558 11.Apr.2007 EUR 103.043553 200000 20608710.65 101.757238 101.807634 10.Apr.2007 EUR 103.103465 200000 20620692.96 101.815501 101.889044 05.Apr.2007 EUR 103.286002 200000 20657200.31 101.996216 102.028197 04.Apr.2007 EUR 103.417468 200000 20683493.54 102.12558 102.159936 03.Apr.2007 EUR 103.223802 200000 20644760.4 101.93499 101.970098 02.Apr.2007 EUR 103.31447 200000 20662893.95 102.023866 102.103334 30.März2007 EUR 103.319226 200000 20663845.18 102.028208 102.085726 29.März2007 EUR 103.416125 200000 20683225.01 102.123997 102.182249 28.März2007 EUR 103.573197 200000 20714639.33 102.279035 102.339723 27.März2007 EUR 103.556252 200000 20711250.29 102.262247 102.343358 26.März2007 EUR 103.702806 200000 20740561.19 102.407411 102.49021 23.März2007 EUR 103.68466 200000 20736931.94 102.389636 102.449577 22.März2007 EUR 103.922231 200000 20784446.17 102.623675 102.688033 21.März2007 EUR 104.020535 200000 20804106.93 102.721438 102.786481 20.März2007 EUR 104.084524 200000 20816904.85 102.784639 102.871455 19.März2007 EUR 103.977724 200000 20795544.76 102.678975 102.763669 16.März2007 EUR 104.117355 200000 20823471.04 102.816239 102.881721 15.März2007 EUR 104.104054 200000 20820810.78 102.803401 102.867891 14.März2007 EUR 104.29207 200000 20858414.05 102.989052 103.056375 13.März2007 EUR 104.08099 200000 20816197.95 102.780689 102.864897 12.März2007 EUR 103.931418 200000 20786283.52 102.632563 102.714552 09.März2007 EUR 103.820833 200000 20764166.62 102.523937 102.581031 08.März2007 EUR 103.96801 200000 20793602 102.6691 102.728524 07.März2007 EUR 104.03015 200000 20806030.06 102.730326 102.790615 06.März2007 EUR 104.007244 200000 20801448.71 102.707613 102.788192 05.März2007 EUR 103.923653 200000 20784730.64 102.62565 102.703716 02.März2007 EUR 103.754191 200000 20750838.14 102.457774 102.516159 01.März2007 EUR 103.61701 200000 20723401.98 102.322485 102.377862 28.Feb.2007 EUR 103.674622 200000 20734924.43 102.379761 102.43539 27.Feb.2007 EUR 103.587893 200000 20717578.59 102.294377 102.369592 26.Feb.2007 EUR 103.396928 200000 20679385.56 102.105762 102.179968 23.Feb.2007 EUR 103.101908 200000 20620381.56 101.814446 101.865305 22.Feb.2007 EUR 102.848655 200000 20569730.99 101.564606 101.614089 21.Feb.2007 EUR 103.06824 200000 20613648.01 101.780871 101.830945 20.Feb.2007 EUR 102.942932 200000 20588586.36 101.657432 101.727293 19.Feb.2007 EUR 102.929963 200000 20585992.65 101.644594 101.713962 16.Feb.2007 EUR 103.021674 200000 20604334.87 101.735445 101.782184 15.Feb.2007 EUR 103.065925 200000 20613185.06 101.778896 101.825456 14.Feb.2007 EUR 103.284343 200000 20656868.54 101.460917 101.506516 13.Feb.2007 EUR 103.126385 200000 20625277.08 101.305706 101.370642 12.Feb.2007 EUR 103.209641 200000 20641928.11 101.388223 101.452551 09.Feb.2007 EUR 103.291228 200000 20658245.61 101.467794 101.510722 08.Feb.2007 EUR 103.509762 200000 20701952.33 101.682928 101.72658 07.Feb.2007 EUR 103.611645 200000 20722329.04 101.783128 101.826953 06.Feb.2007 EUR 103.573218 200000 20714643.67 101.744816 101.809986 05.Feb.2007 EUR 103.589826 200000 20717965.16 101.761516 101.825883 02.Feb.2007 EUR 103.387843 200000 20677568.53 101.563081 101.606817 01.Feb.2007 EUR 103.206269 200000 20641253.88 101.384294 101.426674 31.Jan.2007 EUR 103.143156 200000 20628631.15 101.322406 101.363656 30.Jan.2007 EUR 103.021569 200000 20604313.83 101.203162 101.263426 29.Jan.2007 EUR 102.965467 200000 20593093.42 101.147168 101.207465 26.Jan.2007 EUR 103.118324 200000 20623664.74 101.297467 101.336638 25.Jan.2007 EUR 103.17653 200000 20635305.96 101.355425 101.393882 24.Jan.2007 EUR 103.336294 200000 20667258.76 101.511618 101.55157 23.Jan.2007 EUR 103.454218 200000 20690843.58 101.627535 101.688798 22.Jan.2007 EUR 103.471424 200000 20694284.74 101.644235 101.705408 19.Jan.2007 EUR 103.247934 200000 20649586.88 101.425172 101.461961 18.Jan.2007 EUR 103.177667 200000 20635533.31 101.356407 101.391957 17.Jan.2007 EUR 103.349823 200000 20669964.67 101.525371 101.561978 16.Jan.2007 EUR 103.303845 200000 20660769.02 101.480183 101.537027 15.Jan.2007 EUR 103.212001 200000 20642400.1 101.389807 101.445708 12.Jan.2007 EUR 103.128225 200000 20625644.92 101.30729 101.340559 11.Jan.2007 EUR 103.412577 200000 20682515.36 101.587259 101.622073 10.Jan.2007 EUR 103.354311 200000 20670862.13 101.5293 101.563974 09.Jan.2007 EUR 103.379779 200000 20675955.8 101.554841 101.60974 08.Jan.2007 EUR 103.539017 200000 20707803.33 101.711034 101.767 05.Jan.2007 EUR 103.46918 200000 20693836.05 101.64227 101.67561 04.Jan.2007 EUR 103.679389 200000 20735877.75 101.848562 101.88327 03.Jan.2007 EUR 103.638034 200000 20727606.71 101.808286 101.841994 02.Jan.2007 EUR 103.710404 200000 20742080.87 101.879015 101.934169 29.Dez.2006 EUR 103.387768 200000 20677553.49 101.562774 101.582508 28.Dez.2006 EUR 103.473882 200000 20694776.48 101.647256 101.667412 27.Dez.2006 EUR 103.620658 200000 20724131.64 101.79166 101.811911 22.Dez.2006 EUR 103.7737 200000 20754739.95 101.941959 101.95085 21.Dez.2006 EUR 103.855481 200000 20771096.1 102.021529 102.031405 20.Dez.2006 EUR 103.964561 200000 20792912.16 102.129587 102.138978 19.Dez.2006 EUR 103.885617 200000 20777123.3 102.051982 102.102265 18.Dez.2006 EUR 104.089474 200000 20817894.9 102.251398 102.303723 15.Dez.2006 EUR 104.237574 200000 20847514.78 102.397768 102.428119 14.Dez.2006 EUR 104.295038 200000 20859007.63 102.453762 102.48465 13.Dez.2006 EUR 104.582661 200000 20916532.22 102.736677 102.769443 12.Dez.2006 EUR 104.594977 200000 20918995.38 102.748465 102.802164 11.Dez.2006 EUR 104.574691 200000 20914938.22 102.728818 102.781705 08.Dez.2006 EUR 104.712404 200000 20942480.88 102.8634 102.895764 07.Dez.2006 EUR 104.809892 200000 20961978.29 102.95967 102.991788 06.Dez.2006 EUR 104.969014 200000 20993802.86 103.115863 103.148977 05.Dez.2006 EUR 104.967765 200000 20993553.05 103.11488 103.168225 04.Dez.2006 EUR 105.082313 200000 21016462.53 103.226868 103.284209 01.Dez.2006 EUR 105.104232 200000 21020846.4 103.248479 103.283781 30.Nov.2006 EUR 104.906841 200000 20981368.22 103.054957 103.087884 29.Nov.2006 EUR 104.720363 200000 20944072.55 102.87116 102.903392 28.Nov.2006 EUR 104.856686 200000 20971337.13 103.005742 103.058014 27.Nov.2006 EUR 104.685286 200000 20937057.09 102.836778 102.888921 24.Nov.2006 EUR 104.84842 200000 20969683.91 102.996901 103.027076 23.Nov.2006 EUR 104.50512 200000 20901023.9 102.659956 102.688746 22.Nov.2006 EUR 104.685569 200000 20937113.73 102.837761 102.865895 21.Nov.2006 EUR 104.632659 200000 20926531.82 102.785696 102.834172 20.Nov.2006 EUR 104.653329 200000 20930665.78 102.805343 102.854061 17.Nov.2006 EUR 104.506349 200000 20901269.78 102.660939 102.687035 16.Nov.2006 EUR 104.385769 200000 20877153.84 102.543057 102.567842 15.Nov.2006 EUR 104.408606 200000 20881721.24 102.565651 102.58987 14.Nov.2006 EUR 105.168464 200000 21033692.73 102.68255 102.728239 13.Nov.2006 EUR 105.064647 200000 21012929.42 102.581984 102.626227 10.Nov.2006 EUR 105.194232 200000 21038846.42 102.707936 102.731447 09.Nov.2006 EUR 104.974728 200000 20994945.63 102.494111 102.514876 08.Nov.2006 EUR 104.845287 200000 20969057.47 102.367184 102.386986 07.Nov.2006 EUR 104.964758 200000 20992951.51 102.484348 102.524999 06.Nov.2006 EUR 104.659082 200000 20931816.39 102.185579 102.223667 03.Nov.2006 EUR 104.805859 200000 20961171.86 102.329105 102.345782 02.Nov.2006 EUR 104.974661 200000 20994932.23 102.494111 102.514876 01.Nov.2006 EUR 105.184645 200000 21036929.01 102.699148 102.721182 31.Okt.2006 EUR 104.899738 200000 20979947.57 102.420884 102.461197 30.Okt.2006 EUR 104.55418 200000 20910835.98 102.083116 102.120086 27.Okt.2006 EUR 104.450116 200000 20890023.09 101.981574 101.995405 26.Okt.2006 EUR 104.184198 200000 20836839.63 101.72186 101.733281 25.Okt.2006 EUR 104.056042 200000 20811208.47 101.596885 101.606675 24.Okt.2006 EUR 104.081058 200000 20816211.61 101.621294 101.6518 23.Okt.2006 EUR 104.061253 200000 20812250.64 101.601767 101.631839 20.Okt.2006 EUR 104.290735 200000 20858147.02 101.826332 101.835365 19.Okt.2006 EUR 104.26145 200000 20852290.04 101.797041 101.805994 18.Okt.2006 EUR 104.436405 200000 20887281.03 101.967905 101.977726 17.Okt.2006 EUR 104.498503 200000 20899700.6 102.029416 102.059278 16.Okt.2006 EUR 104.310705 200000 20862141.05 101.845859 101.874715 13.Okt.2006 EUR 104.291839 200000 20858367.88 101.827308 101.833868 12.Okt.2006 EUR 104.452525 200000 20890505.1 101.984503 101.991555 11.Okt.2006 EUR 104.401058 200000 20880211.64 101.933732 101.940442 10.Okt.2006 EUR 104.346691 200000 20869338.17 101.881008 101.907365 09.Okt.2006 EUR 104.661412 200000 20932282.34 102.187588 102.216681 06.Okt.2006 EUR 104.738765 200000 20947753.03 102.263744 102.270431 05.Okt.2006 EUR 104.894773 200000 20978954.52 102.416058 102.423557 04.Okt.2006 EUR 104.998651 200000 20999730.2 102.5176 102.525355 03.Okt.2006 EUR 104.748654 200000 20949730.72 102.273508 102.301584 02.Okt.2006 EUR 105.013227 200000 21002645.29 102.531269 102.561783 29.Sept.2006 EUR 104.857795 200000 20971558.98 102.380495 102.386559 28.Sept.2006 EUR 104.980302 200000 20996060.4 102.499612 102.506179 27.Sept.2006 EUR 105.081549 200000 21016309.69 102.599202 102.605411 26.Sept.2006 EUR 105.175106 200000 21035021.2 102.690005 102.717974 25.Sept.2006 EUR 105.177883 200000 21035576.7 102.692934 102.720255 22.Sept.2006 EUR 104.958703 200000 20991740.59 102.479109 102.482369 21.Sept.2006 EUR 104.448152 200000 20889630.4 101.980182 101.979436 20.Sept.2006 EUR 104.394898 200000 20878979.59 101.928434 101.926684 19.Sept.2006 EUR 104.295683 200000 20859136.68 101.831773 101.84948 18.Sept.2006 EUR 103.990391 200000 20798078.23 101.533003 101.548576 15.Sept.2006 EUR 104.357272 200000 20871454.39 101.891332 101.887547 14.Sept.2006 EUR 104.256947 200000 20851389.41 101.793695 101.788315 13.Sept.2006 EUR 104.226901 200000 20845380.14 101.764404 101.759016 12.Sept.2006 EUR 103.990629 200000 20798125.73 101.53398 101.547007 11.Sept.2006 EUR 104.146902 200000 20829380.34 101.686294 101.700346 08.Sept.2006 EUR 104.267165 200000 20853432.96 101.803459 101.796513 07.Sept.2006 EUR 104.124709 200000 20824941.77 101.664814 101.655863 06.Sept.2006 EUR 103.992148 200000 20798429.59 101.534956 101.525051 05.Sept.2006 EUR 104.246692 200000 20849338.48 101.783931 101.796014 04.Sept.2006 EUR 104.477832 200000 20895566.41 102.009473 102.024704 01.Sept.2006 EUR 104.532959 200000 20906591.75 102.063174 102.057068 31.Aug.2006 EUR 104.40437 200000 20880874.03 101.937222 101.929607 30.Aug.2006 EUR 104.209013 200000 20841802.51 101.746567 101.739341 29.Aug.2006 EUR 103.996888 200000 20799377.64 101.539576 101.553637 28.Aug.2006 EUR 104.220244 200000 20844048.83 101.757307 101.770137 25.Aug.2006 EUR 104.223426 200000 20844685.21 101.760236 101.750889 24.Aug.2006 EUR 104.11562 200000 20823123.97 101.655764 101.645669 23.Aug.2006 EUR 104.004569 200000 20800913.72 101.547387 101.537312 22.Aug.2006 EUR 104.082759 200000 20816551.79 101.623544 101.633621 21.Aug.2006 EUR 103.69424 200000 20738847.97 101.243736 101.255798 18.Aug.2006 EUR 103.495746 200000 20699149.13 101.050415 101.040653 17.Aug.2006 EUR 103.411062 200000 20682212.33 100.967423 100.957888 16.Aug.2006 EUR 103.348545 200000 20669709.06 100.906888 100.896653 15.Aug.2006 EUR 103.108745 200000 20621749.03 100.67256 100.692985 14.Aug.2006 EUR 102.94145 200000 20588290 100.508529 100.521111 11.Aug.2006 EUR 103.082749 200000 20616549.88 100.647174 100.636097 10.Aug.2006 EUR 103.345668 200000 20669133.63 100.903959 100.891163 09.Aug.2006 EUR 103.317677 200000 20663535.36 100.876621 100.863504 08.Aug.2006 EUR 103.461633 200000 20692326.54 101.017218 101.023687 07.Aug.2006 EUR 103.427212 200000 20685442.33 100.983045 100.989754 04.Aug.2006 EUR 103.403016 200000 20680603.19 100.959612 100.943987 03.Aug.2006 EUR 103.01969 200000 20603938.04 100.585663 100.571083 02.Aug.2006 EUR 103.269001 200000 20653800.12 100.828779 100.813175 01.Aug.2006 EUR 103.280578 200000 20656115.58 100.840495 100.844898 31.Juli2006 EUR 103.3251 200000 20665020.04 100.883456 100.887599 28.Juli2006 EUR 103.308739 200000 20661747.81 100.867834 100.849246 27.Juli2006 EUR 103.120752 200000 20624150.41 100.684276 100.66618 26.Juli2006 EUR 102.92079 200000 20584158.07 100.489002 100.471566 25.Juli2006 EUR 103.022123 200000 20604424.61 100.587615 100.590473 24.Juli2006 EUR 103.048522 200000 20609704.37 100.613977 100.615709 21.Juli2006 EUR 103.082074 200000 20616414.73 100.646198 100.626117 20.Juli2006 EUR 102.862677 200000 20572535.34 100.432373 100.412611 19.Juli2006 EUR 102.844712 200000 20568942.42 100.414798 100.394718 18.Juli2006 EUR 102.67599 200000 20535197.91 100.249791 100.251359 17.Juli2006 EUR 102.788103 200000 20557620.55 100.359145 100.359859 14.Juli2006 EUR 102.83622 200000 20567244.02 100.406011 100.384382 13.Juli2006 EUR 102.527933 200000 20505586.52 100.105289 100.084618 12.Juli2006 EUR 102.207907 200000 20441581.31 99.79285 99.773235 11.Juli2006 EUR 102.420263 200000 20484052.53 100 100 iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF (DE) Fondsauflegung 11-Juli-2006 Monatsultimo Monatliche Rendite 31.Juli2006 -- 31.Aug.2006 1.044538 30.Sept.2006 0.434297 31.Okt.2006 0.04 30.Nov.2006 0.619086 31.Dez.2006 -1.448021 31.Jan.2007 -0.236597 28.Feb.2007 1.043555 31.März2007 -0.342799 30.Apr.2007 -0.192784 31.Mai2007 -1.11941 30.Juni2007 -0.562271 31.Juli2007 1.361645 31.Aug.2007 1.232031 30.Sept.2007 -0.046472 31.Okt.2007 0.790993 30.Nov.2007 1.032751 31.Dez.2007 -0.739915 31.Jan.2008 2.949599 29.Feb.2008 0.809861 31.März2008 -0.613698 30.Apr.2008 -0.852809 31.Mai2008 -1.372657 30.Juni2008 -1.437779 31.Juli2008 1.938643 31.Aug.2008 1.423868 30.Sept.2008 0.636646 31.Okt.2008 0.869535 30.Nov.2008 3.829682 31.Dez.2008 1.333298 31.Jan.2009 -1.348951 28.Feb.2009 1.467124 31.März2009 1.3569 30.Apr.2009 0.371991 31.Mai2009 -1.341376 30.Juni2009 1.404535 31.Juli2009 1.344927 31.Aug.2009 0.407914 30.Sept.2009 0.484149 31.Okt.2009 0.308887 30.Nov.2009 0.451163 31.Dez.2009 -1.23844 31.Jan.2010 -0.10937 28.Feb.2010 1.32752 31.März2010 0.583327 30.Apr.2010 -1.083801 31.Mai2010 1.421135 30.Juni2010 -0.824346 31.Juli2010 0.961143 31.Aug.2010 2.146187 30.Sept.2010 -0.858233 31.Okt.2010 -0.677982 30.Nov.2010 -2.675129 31.Dez.2010 -0.454293 31.Jan.2011 -0.19705 28.Feb.2011 0.179797 31.März2011 -0.260766 30.Apr.2011 0.700716 31.Mai2011 0.895037 30.Juni2011 0.110622 31.Juli2011 -0.387761 31.Aug.2011 3.662168 30.Sept.2011 0.515964 31.Okt.2011 -1.878298 30.Nov.2011 -2.756626 31.Dez.2011 4.086865 31.Jan.2012 2.476259 29.Feb.2012 1.509213 31.März2012 -0.11509 30.Apr.2012 -0.482591 31.Mai2012 0.19612 30.Juni2012 -0.156807 31.Juli2012 0.876676 31.Aug.2012 0.883495 30.Sept.2012 1.849819 31.Okt.2012 0.989742 30.Nov.2012 1.479284 31.Dez.2012 0.616717 31.Jan.2013 -0.402054 28.Feb.2013 0.437766 31.März2013 0.708883 30.Apr.2013 2.361382 31.Mai2013 -1.174424 30.Juni2013 -1.523899 31.Juli2013 0.882864 31.Aug.2013 -0.363262 30.Sept.2013 0.837712 31.Okt.2013 1.447814 30.Nov.2013 0.378771 31.Dez.2013 -0.758542 31.Jan.2014 2.219966 28.Feb.2014 0.60987 31.März2014 0.919304 30.Apr.2014 0.900394 31.Mai2014 0.916664 30.Juni2014 1.083766 31.Juli2014 0.751685 31.Aug.2014 1.359587 30.Sept.2014 0.28304 31.Okt.2014 0.193532 30.Nov.2014 1.024422 31.Dez.2014 0.819413 31.Jan.2015 1.120977 28.Feb.2015 0.599624 31.März2015 0.475984 30.Apr.2015 -0.943102 31.Mai2015 -1.043119 30.Juni2015 -1.857687 31.Juli2015 1.852674 31.Aug.2015 -0.801368 30.Sept.2015 1.245764 31.Okt.2015 0.874958 30.Nov.2015 0.691845 31.Dez.2015 -0.98378 31.Jan.2016 1.786649 29.Feb.2016 0.710298 31.März2016 0.340623 30.Apr.2016 -0.690692 31.Mai2016 0.745924 30.Juni2016 1.389344 31.Juli2016 0.537778 31.Aug.2016 -0.115053 30.Sept.2016 0.316721 31.Okt.2016 -1.569399 30.Nov.2016 -1.136976 31.Dez.2016 0.81311 31.Jan.2017 -1.554972 28.Feb.2017 1.017957 31.März2017 -0.488863 30.Apr.2017 0.445999 31.Mai2017 0.564654 30.Juni2017 -0.65448 31.Juli2017 0.195981 31.Aug.2017 0.760638 30.Sept.2017 -0.340964 31.Okt.2017 0.772866 30.Nov.2017 0.155542 31.Dez.2017 -0.679672 31.Jan.2018 -0.884479 28.Feb.2018 0.199202 31.März2018 1.453698 30.Apr.2018 -0.324973 31.Mai2018 -1.049595 30.Juni2018 0.736903 31.Juli2018 -0.357179 31.Aug.2018 -0.474239 30.Sept.2018 -0.282795 31.Okt.2018 0.069042 30.Nov.2018 0.793177 31.Dez.2018 0.908386 31.Jan.2019 1.039731 28.Feb.2019 -0.243324 31.März2019 1.660334 30.Apr.2019 -0.008125 31.Mai2019 0.900974 30.Juni2019 1.654026 31.Juli2019 1.388999 31.Aug.2019 1.637976 30.Sept.2019 -0.339532 31.Okt.2019 -0.929152 30.Nov.2019 -0.898078 31.Dez.2019 -0.671618 31.Jan.2020 1.877337 29.Feb.2020 0.027215 31.März2020 -1.955111 30.Apr.2020 -0.015953 31.Mai2020 0.484393 30.Juni2020 0.882774 31.Juli2020 0.709499 31.Aug.2020 -0.519008 30.Sept.2020 1.111286 31.Okt.2020 0.802869 30.Nov.2020 0.09678 31.Dez.2020 0.123791 31.Jan.2021 -0.370914 28.Feb.2021 -1.39566 31.März2021 0.488458 30.Apr.2021 -0.823207 31.Mai2021 -0.02726 30.Juni2021 0.332621 31.Juli2021 1.499724 31.Aug.2021 -0.473606 30.Sept.2021 -1.032864 31.Okt.2021 -1.296648 30.Nov.2021 1.712588 31.Dez.2021 -1.301467 31.Jan.2022 -1.150803 28.Feb.2022 -1.822567 31.März2022 -2.65141 30.Apr.2022 -3.307131 31.Mai2022 -1.438123 30.Juni2022 -1.640993 31.Juli2022 3.972032 31.Aug.2022 -5.127918 30.Sept.2022 -3.913143 31.Okt.2022 0.494851 30.Nov.2022 1.655044 31.Dez.2022 -4.215765 31.Jan.2023 2.51712 28.Feb.2023 -2.145192 31.März2023 2.579122 30.Apr.2023 -0.017136 31.Mai2023 0.63847 30.Juni2023 -0.821419 31.Juli2023 0.174222 31.Aug.2023 0.435432 30.Sept.2023 -2.363916 31.Okt.2023 0.724962 30.Nov.2023 2.65128 31.Dez.2023 3.256601 31.Jan.2024 -0.285463 29.Feb.2024 -1.355013 Ex-Tag Fälligkeitsdatum Gesamtausschüttung 15.Feb.2024 15.Feb.2024 0.211005 15.Nov.2023 15.Nov.2023 0.161451 16.Aug.2023 16.Aug.2023 0.149292 15.Mai2023 15.Mai2023 0.13114 15.Feb.2023 15.Feb.2023 0.119735 15.Nov.2022 15.Nov.2022 0.141588 16.Aug.2022 16.Aug.2022 0.154716 16.Mai2022 16.Mai2022 0.173828 15.Feb.2022 15.Feb.2022 0.173793 15.Nov.2021 15.Nov.2021 0.197184 16.Aug.2021 16.Aug.2021 0.182122 17.Mai2021 17.Mai2021 0.194048 15.Feb.2021 15.Feb.2021 0.202801 16.Nov.2020 16.Nov.2020 0.194857 17.Aug.2020 17.Aug.2020 0.207675 15.Mai2020 15.Mai2020 0.215484 17.Feb.2020 17.Feb.2020 0.234558 15.Nov.2019 15.Nov.2019 0.240546 16.Aug.2019 16.Aug.2019 0.241674 15.Mai2019 15.Mai2019 0.22688 15.Feb.2019 15.Feb.2019 0.234424 15.Nov.2018 15.Nov.2018 0.242019 16.Aug.2018 16.Aug.2018 0.270588 15.Mai2018 15.Mai2018 0.287841 02.Jan.2018 02.Jan.2018 0.098919 15.Nov.2017 15.Nov.2017 0.379271 16.Aug.2017 16.Aug.2017 0.429489 15.Mai2017 15.Mai2017 0.488551 15.Feb.2017 15.Feb.2017 0.515112 15.Nov.2016 15.Nov.2016 0.548144 16.Aug.2016 16.Aug.2016 0.5444 17.Mai2016 17.Mai2016 0.566023 15.Feb.2016 15.Feb.2016 0.628023 16.Nov.2015 16.Nov.2015 0.676623 17.Aug.2015 17.Aug.2015 0.707181 15.Mai2015 15.Mai2015 0.777782 16.Feb.2015 16.Feb.2015 0.791272 17.Nov.2014 17.Nov.2014 0.793806 18.Aug.2014 18.Aug.2014 0.813636 15.Mai2014 15.Mai2014 0.814262 17.Feb.2014 17.Feb.2014 0.836883 15.Nov.2013 15.Nov.2013 0.838923 15.Aug.2013 15.Aug.2013 0.821103 15.Mai2013 15.Mai2013 0.8186 15.Feb.2013 15.Feb.2013 0.8761 15.Nov.2012 15.Nov.2012 0.9231 15.Aug.2012 15.Aug.2012 0.8582 15.Mai2012 15.Mai2012 1.165505 15.Feb.2012 15.Feb.2012 0.8768 15.Nov.2011 15.Nov.2011 0.8399 15.Aug.2011 15.Aug.2011 0.6246 16.Mai2011 16.Mai2011 1.159067 15.Feb.2011 15.Feb.2011 0.9025 15.Nov.2010 15.Nov.2010 0.9803 16.Aug.2010 16.Aug.2010 0.5388 17.Mai2010 17.Mai2010 1.58575203160241 15.Feb.2010 15.Feb.2010 0.7416 16.Nov.2009 16.Nov.2009 0.9429 17.Aug.2009 17.Aug.2009 0.725 15.Mai2009 15.Mai2009 1.23903180132237 16.Feb.2009 16.Feb.2009 0.9366 17.Nov.2008 17.Nov.2008 0.8769 15.Aug.2008 15.Aug.2008 0.6999 15.Mai2008 15.Mai2008 1.3454452 15.Feb.2008 15.Feb.2008 1.33 15.Aug.2007 15.Aug.2007 0.62 15.Mai2007 15.Mai2007 1.5440918 15.Feb.2007 15.Feb.2007 0.54 15.Nov.2006 15.Nov.2006 0.64