27-März-2024
iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF (DE)
Inception Date
11.Juli2006
Fund Holdings as of
27.März2024
Number of Securities
25,00
Shares Outstanding
1.669.220,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Par Value
Kurs
Standort
Börse
Duration
Fälligkeit
Kupon
Marktwährung
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
9032734.4
4.98221
9032734.4
8978000
8978000
100.35
Deutschland
--
8.04
15.Feb.2033
2.3
EUR
13.Jan.2023
BGB
BELGIUM KINGDOM OF (GOVERNMENT)
Schuldverschreibungen
Anleihen
8597860.43
4.74234
8597860.43
8271000
8271000
101.67
Belgien
--
7.95
22.Juni2033
3
EUR
17.Jan.2023
BTPS
ITALY (REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
8251080.14
4.55107
8251080.14
7580000
7580000
107.08
Italien
--
7.46
01.Mai2033
4.4
EUR
01.Nov.2022
SPGB
SPAIN (KINGDOM OF)
Schuldverschreibungen
Anleihen
7979679.97
4.40137
7979679.97
7584000
7584000
103.78
Spanien
--
8.13
31.Okt.2033
3.55
EUR
14.Juni2023
RAGB
AUSTRIA (REPUBLIC OF)
Schuldverschreibungen
Anleihen
7860970.03
4.33589
7860970.03
7780000
7780000
100.76
Österreich
--
7.88
20.Feb.2033
2.9
EUR
11.Jan.2023
SPGB
SPAIN (KINGDOM OF)
Schuldverschreibungen
Anleihen
7606540.75
4.19556
7606540.75
8455000
8455000
89.97
Spanien
--
3.8
31.Jan.2028
0
EUR
23.März2021
SPGB
SPAIN (KINGDOM OF)
Schuldverschreibungen
Anleihen
7509305.55
4.14193
7509305.55
8280000
8280000
90.17
Spanien
--
5.16
30.Juli2029
0.8
EUR
08.März2022
FRTR
FRANCE (REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
7497798.52
4.13558
7497798.52
8902000
8902000
84.23
Frankreich
--
6.59
25.Nov.2030
0
EUR
08.Juni2020
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
7484011.9
4.12797
7484011.9
7160000
7160000
102.7
Deutschland
--
8.23
15.Aug.2033
2.6
EUR
14.Juli2023
FRTR
FRANCE (REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
7473300.67
4.12207
7473300.67
7434000
7434000
99.27
Frankreich
--
2.39
24.Sept.2026
2.5
EUR
20.Feb.2023
BTPS
ITALY (REPUBLIC OF)
Schuldverschreibungen
Anleihen
7370021.38
4.0651
7370021.38
8122000
8122000
90.21
Italien
--
6.23
01.Dez.2030
1.65
EUR
10.Juni2020
BTPS
ITALY (REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
7362756.38
4.06109
7362756.38
8605000
8605000
85.13
Italien
--
6.68
01.Apr.2031
0.9
EUR
01.Okt.2020
FRTR
FRANCE (REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
7156026.36
3.94707
7156026.36
8742000
8742000
81.86
Frankreich
--
7.58
25.Nov.2031
0
EUR
12.Apr.2021
FRTR
FRANCE (REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
7127381.01
3.93127
7127381.01
7655000
7655000
93.04
Frankreich
--
3.82
25.Feb.2028
0.75
EUR
23.Mai2022
BTPS
ITALY (REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
7036522.99
3.88115
7036522.99
7550000
7550000
93.17
Italien
--
3.38
15.Sept.2027
0.95
EUR
16.Juli2020
SPGB
SPAIN (KINGDOM OF)
Schuldverschreibungen
Anleihen
6928543.12
3.82159
6928543.12
7615000
7615000
90.48
Spanien
--
6.26
31.Okt.2030
1.25
EUR
30.Apr.2020
NETHER
NETHERLANDS (KINGDOM OF)
Schuldverschreibungen
Anleihen
6911858.25
3.81239
6911858.25
7425000
7425000
93.09
Niederlande
--
2.77
15.Jan.2027
0
EUR
28.Mai2020
FRTR
FRANCE (REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
6884764.5
3.79745
6884764.5
7229000
7229000
94.57
Frankreich
--
7.88
25.Nov.2032
2
EUR
11.Juli2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
6732857.04
3.71366
6732857.04
7748000
7748000
86.9
Deutschland
--
6.31
15.Aug.2030
0
EUR
19.Juni2020
BGB
BELGIUM (KINGDOM OF)
Schuldverschreibungen
Anleihen
6725481
3.70959
6725481
8112000
8112000
82.64
Belgien
--
8.01
22.Juni2032
0.35
EUR
25.Jan.2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
6495889.86
3.58295
6495889.86
7638000
7638000
85.05
Deutschland
--
7.3
15.Aug.2031
0
EUR
18.Juni2021
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
6455573.26
3.56072
6455573.26
7681000
7681000
84.05
Deutschland
--
7.8
15.Feb.2032
0
EUR
07.Jan.2022
BTPS
ITALY (REPUBLIC OF)
Schuldverschreibungen
Anleihen
6350699.2
3.50287
6350699.2
7693000
7693000
82.46
Italien
--
7.09
01.Aug.2031
0.6
EUR
23.Feb.2021
SPGB
SPAIN (KINGDOM OF)
Schuldverschreibungen
Anleihen
6316047.34
3.48376
6316047.34
7650000
7650000
82.47
Spanien
--
6.98
30.Apr.2031
0.1
EUR
20.Jan.2021
RAGB
AUSTRIA (REPUBLIC OF)
Schuldverschreibungen
Anleihen
6047496.53
3.33563
6047496.53
7275000
7275000
83.13
Österreich
--
6.83
20.Feb.2031
0
EUR
03.Feb.2021
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
104659.06
0.05773
104659.06
104659
104659
100
Europäische Union
--
0
--
0
EUR
01.Jan.1989
iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF (DE)
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus Staatsanleihen der Eurozone mit Investment-Grade-Rating besteht.
Fondsvermögen
EUR 181.104.253,90
Fondsauflegung
11.Juli2006
Basiswährung
EUR
Anlageklasse
Anleihen
Vergleichsindex
Markit iBoxx € Liquid Sovereigns Capped 1.5-10.5
SFDR-Klassifizierung
Andere
Umlaufende Anteile
1.669.220
Gesamtkostenquote (TER)
0,15%
ISIN
DE000A0H0785
Ausschüttungshäufigkeit
Bis zu 4x pro Jahr
Gewinnverwendung
ausschüttend
Domizil
Deutschland
Produktstruktur
Physisch
Rebalancing-Intervall
Vierteljährlich
Methodik
Sampling
UCITS
Ja
Emittent
BlackRock Asset Management Deutschland AG
Fondsmanager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Depotbank
State Street Bank GmbH
Geschäftsjahresende
31 März
Bloomberg-Ticker
IB83EX GY
WKN
A0H078
Ausgabekurs
110,67
Rücknahmekurs
107,42
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
28.März2024
EUR
108.4963
1669220
181104253.9
--
--
27.März2024
EUR
108.5985
1669220
181274765.65
153.41805
156.449104
26.März2024
EUR
108.236
1669220
180669768.28
152.905943
155.915967
25.März2024
EUR
108.0867
1669220
180420478.3
152.695026
155.697615
22.März2024
EUR
108.4333
1669220
180998999.97
153.184671
156.194055
21.März2024
EUR
108.0706
1669220
180393666.8
152.672281
155.629483
20.März2024
EUR
107.8086
1669220
179956314.28
152.302152
155.255283
19.März2024
EUR
107.8346
1669220
179999650.23
152.338882
155.305539
18.März2024
EUR
107.7096
1669220
179790995.7
152.162294
155.153032
15.März2024
EUR
107.723
1669220
179813450.72
152.181224
155.146575
14.März2024
EUR
107.888
1669220
180088789.3
152.414321
155.382769
13.März2024
EUR
108.3462
1669220
180853586.25
153.061624
156.035924
12.März2024
EUR
108.4359
1669220
181003405.86
153.188344
156.182055
11.März2024
EUR
108.547
1669220
181188815.52
153.345296
156.330074
08.März2024
EUR
108.8013
1659920
180601514.84
153.704548
156.699167
07.März2024
EUR
108.4753
1659920
180060351.78
153.244005
156.217179
06.März2024
EUR
108.1807
1659920
179571327.24
152.827821
155.81823
05.März2024
EUR
108.1588
1659920
179535019.52
152.796882
155.804075
04.März2024
EUR
107.5516
1669220
179527364.1
151.939086
154.898009
01.März2024
EUR
107.4144
1669220
179298334.49
151.745262
154.754326
29.Feb.2024
EUR
107.4688
1669220
179389152.54
151.822113
154.738406
28.Feb.2024
EUR
107.1694
1669220
178889262.84
151.399148
154.347988
27.Feb.2024
EUR
107.1882
1669220
178920731.04
151.425707
154.350055
26.Feb.2024
EUR
107.2797
1669220
179073368.17
151.55497
154.51023
23.Feb.2024
EUR
107.5818
1669220
179577760.12
151.981749
155.035026
22.Feb.2024
EUR
107.203
1669220
178945353.37
151.446615
154.41896
21.Feb.2024
EUR
107.2152
1669220
178965716.89
151.46385
154.423315
20.Feb.2024
EUR
107.6362
1669220
179668515.95
152.058601
155.02979
19.Feb.2024
EUR
107.3826
1669220
179245148.58
151.700338
154.64379
16.Feb.2024
EUR
107.4249
1669220
179315771.19
151.760095
154.702852
15.Feb.2024
EUR
107.7692
1669220
179890522.64
152.246491
155.17853
14.Feb.2024
EUR
107.8423
1669220
180012485.96
152.051671
155.01762
13.Feb.2024
EUR
107.4874
1669220
179420176.26
151.551282
154.539107
12.Feb.2024
EUR
107.7102
1669220
179792042.92
151.865418
154.796469
09.Feb.2024
EUR
107.5352
1669220
179499956.27
151.618677
154.509937
08.Feb.2024
EUR
107.7685
1669220
179889368.15
151.947617
154.877478
07.Feb.2024
EUR
108.1538
1687560
182515957.89
152.490869
155.449087
06.Feb.2024
EUR
108.1429
1687560
182497606.75
152.475501
155.461574
05.Feb.2024
EUR
107.967
1687560
182200811.22
152.227491
155.131303
02.Feb.2024
EUR
108.5184
1687560
183131256.01
153.004935
155.907231
01.Feb.2024
EUR
109.2433
1687560
184354662.05
154.027004
157.065112
31.Jan.2024
EUR
109.1586
1687560
184211766.25
153.907581
156.874601
30.Jan.2024
EUR
108.3792
1687560
182896438.82
152.808671
155.784745
29.Jan.2024
EUR
108.7332
1687560
183493876.17
153.307791
156.311081
26.Jan.2024
EUR
108.2495
1687560
182677600.82
152.625801
155.591801
25.Jan.2024
EUR
108.2962
1687560
182756332
152.691645
155.714474
24.Jan.2024
EUR
107.836
1687560
181979714.72
152.042789
155.003067
23.Jan.2024
EUR
107.8166
1687560
181946917.8
152.015436
154.924178
22.Jan.2024
EUR
108.1001
1687560
182425321.92
152.415155
155.393649
19.Jan.2024
EUR
107.8314
1687560
181971944.45
152.036303
154.928429
18.Jan.2024
EUR
107.8051
1778860
191770110.17
151.999221
154.856005
17.Jan.2024
EUR
107.809
1778860
191777194.87
152.00472
154.936808
16.Jan.2024
EUR
108.3629
1778860
192762504.81
152.785689
155.798853
15.Jan.2024
EUR
108.5517
1778860
193098258.8
153.051886
156.030324
12.Jan.2024
EUR
108.8229
1778860
193580701.46
153.434263
156.404154
11.Jan.2024
EUR
108.3585
1778860
192754543.1
152.779485
155.760158
10.Jan.2024
EUR
108.3047
1778860
192658843.17
152.70363
155.636564
09.Jan.2024
EUR
108.4053
1778860
192837934.04
152.84547
155.813253
08.Jan.2024
EUR
108.6643
1778860
193298602.76
153.210646
156.245943
05.Jan.2024
EUR
108.6859
1778860
193337010.81
153.241101
156.207937
04.Jan.2024
EUR
108.8623
1778860
193650838.76
153.489815
156.495604
03.Jan.2024
EUR
109.3979
1778860
194603516.02
154.244981
157.262258
02.Jan.2024
EUR
109.3421
1778860
194504285.26
154.166306
157.159654
29.Dez.2023
EUR
109.4711
1778860
194733741.34
154.348189
157.437539
28.Dez.2023
EUR
110.1291
1778860
195904322.93
155.275933
158.269521
27.Dez.2023
EUR
110.352
1778860
196300763.16
155.590209
158.64787
22.Dez.2023
EUR
109.9989
1778860
195672624.92
155.092358
158.069017
21.Dez.2023
EUR
109.8683
1778860
195440266.74
154.908219
157.93503
20.Dez.2023
EUR
109.6901
1778860
195123325.68
154.656967
157.646976
19.Dez.2023
EUR
109.4016
1778860
194610058.59
154.250198
157.226123
18.Dez.2023
EUR
108.8757
1778860
193674576.92
153.508708
156.481314
15.Dez.2023
EUR
109.1367
1778860
194138906.8
153.876704
156.865899
14.Dez.2023
EUR
108.6077
1769410
192171630.7
153.130843
156.059444
13.Dez.2023
EUR
107.9315
1769410
190975040.95
152.177438
155.125659
12.Dez.2023
EUR
107.5185
1769410
190244251.23
151.595131
154.539008
11.Dez.2023
EUR
107.2923
1769410
189844084.27
151.276202
154.177518
08.Dez.2023
EUR
107.3077
1769410
189871269.15
151.297915
154.188968
07.Dez.2023
EUR
107.9181
1769410
190951295.72
152.158545
155.079166
06.Dez.2023
EUR
107.7373
1769410
190631540.34
151.903627
154.890997
05.Dez.2023
EUR
107.5231
1769410
190252364.59
151.601617
154.5528
04.Dez.2023
EUR
106.8499
1769410
189061275.72
150.652442
153.575896
01.Dez.2023
EUR
106.7241
1703330
181786295.14
150.475071
153.396568
30.Nov.2023
EUR
106.0185
1703330
180584453.17
149.480214
152.327504
29.Nov.2023
EUR
106.2282
1703330
180941610.26
149.77588
152.713586
28.Nov.2023
EUR
105.6708
1703330
179992214.12
148.989977
151.920421
27.Nov.2023
EUR
105.2801
1703330
179326721.58
148.439111
151.349174
24.Nov.2023
EUR
104.635
1703330
178227997.35
147.529556
150.41717
23.Nov.2023
EUR
104.772
1703330
178461371.76
147.722718
150.573046
22.Nov.2023
EUR
105.178
1703330
179152806.51
148.295156
151.146218
21.Nov.2023
EUR
105.2061
1703330
179200682.44
148.334775
151.188651
20.Nov.2023
EUR
104.9161
1703330
178706709.95
147.925891
150.756329
17.Nov.2023
EUR
105.0736
1703330
178974953.87
148.147958
150.956709
16.Nov.2023
EUR
105.1641
1703330
179129225.48
148.275558
151.115973
15.Nov.2023
EUR
104.6928
1703330
178326331.66
147.611051
150.411033
14.Nov.2023
EUR
104.8698
1703330
178627946.55
147.632974
150.494687
13.Nov.2023
EUR
104.0586
1703330
177246105.71
146.490988
149.295836
10.Nov.2023
EUR
104.1188
1703330
177348612.38
146.575736
149.393255
09.Nov.2023
EUR
104.5084
1703330
178012320.61
147.124204
149.923232
08.Nov.2023
EUR
104.573
1703330
178122294.52
147.215147
150.077819
07.Nov.2023
EUR
104.3332
1703330
177713885.73
146.877562
149.703985
06.Nov.2023
EUR
103.9795
1703330
177111378.53
146.379633
149.193115
03.Nov.2023
EUR
104.4867
1713000
178985685.18
147.093656
149.947309
02.Nov.2023
EUR
104.0812
1713000
178291070.24
146.522803
149.281968
01.Nov.2023
EUR
103.7235
1713000
177678287.59
146.019243
148.82265
31.Okt.2023
EUR
103.4395
1713000
177191821.15
145.619435
148.355925
30.Okt.2023
EUR
103.2816
1713000
176921391.52
145.397147
148.165965
27.Okt.2023
EUR
103.0542
1713000
176531889.18
145.07702
147.841999
26.Okt.2023
EUR
102.8574
1713000
176194679.02
144.79997
147.548196
25.Okt.2023
EUR
102.48
1713000
175548284.86
144.268676
147.070629
24.Okt.2023
EUR
102.8061
1713000
176106879.97
144.727751
147.516106
23.Okt.2023
EUR
102.5786
1713000
175717204.53
144.407482
147.16307
20.Okt.2023
EUR
102.4399
1713000
175479570.43
144.212224
146.987167
19.Okt.2023
EUR
102.0418
1713000
174797624.84
143.651789
146.371275
18.Okt.2023
EUR
101.9897
1713000
174708325
143.578444
146.297279
17.Okt.2023
EUR
102.3477
1713000
175321568.33
144.082427
146.80646
16.Okt.2023
EUR
102.9795
1713000
176403877.02
144.971859
147.694577
13.Okt.2023
EUR
103.1118
1713000
176630446.19
145.158107
147.937733
12.Okt.2023
EUR
103.0308
1713000
176491829.23
145.044078
147.761684
11.Okt.2023
EUR
103.4186
1713000
177156025.73
145.590012
148.356445
10.Okt.2023
EUR
103.0267
1713000
176484727.04
145.038306
147.848513
09.Okt.2023
EUR
102.8958
1713000
176260433.01
144.854028
147.631025
06.Okt.2023
EUR
102.1914
1713000
175053821.87
143.862392
146.611875
05.Okt.2023
EUR
102.3249
1713000
175282497.31
144.05033
146.802222
04.Okt.2023
EUR
101.9549
1713000
174648773.6
143.529454
146.250086
02.Okt.2023
EUR
102.2653
1713000
175180444.89
143.966427
146.674567
29.Sept.2023
EUR
102.695
1713000
175916453.64
144.571347
147.302572
28.Sept.2023
EUR
101.6409
1713000
174110933.78
143.087413
145.808164
27.Sept.2023
EUR
102.6034
1713000
175759637.86
144.442395
147.172955
26.Sept.2023
EUR
102.8195
1713000
176129778.72
144.746615
147.49924
25.Sept.2023
EUR
102.9143
1713000
176292245.54
144.880072
147.643465
22.Sept.2023
EUR
103.213
1713000
176803827.49
145.300574
148.044987
21.Sept.2023
EUR
103.254
1713000
176874026.68
145.358293
148.127054
20.Sept.2023
EUR
103.4594
1713000
177225980.61
145.64745
148.409841
19.Sept.2023
EUR
103.1893
1722500
177743574.34
145.26721
148.041243
18.Sept.2023
EUR
103.2838
1722500
177906431.34
145.400244
148.169658
15.Sept.2023
EUR
103.6273
1722500
178498034.76
145.883815
148.65665
14.Sept.2023
EUR
104.2447
1722500
179561496.24
146.752974
149.514277
13.Sept.2023
EUR
103.6105
1722500
178469160.59
145.860164
148.654006
12.Sept.2023
EUR
103.8708
1722500
178917538.23
146.226608
149.003793
11.Sept.2023
EUR
103.9007
1722500
178968909.95
146.2687
149.068178
08.Sept.2023
EUR
104.2026
1722500
179488990.06
146.693707
149.478136
07.Sept.2023
EUR
104.0697
1722500
179260033.09
146.506614
149.265611
06.Sept.2023
EUR
103.8044
1722500
178803157.85
146.133132
148.897867
05.Sept.2023
EUR
104.2143
1722500
179509070.3
146.710178
149.470447
04.Sept.2023
EUR
104.3774
1722500
179790156.96
146.939786
149.709026
01.Sept.2023
EUR
104.7619
1722500
180452383.35
147.481075
150.212864
31.Aug.2023
EUR
105.1814
1722500
181175039.31
148.071636
150.872849
30.Aug.2023
EUR
104.5621
1722500
180108170.96
147.199802
150.017091
29.Aug.2023
EUR
104.6617
1722500
180279775.77
147.340016
150.172037
28.Aug.2023
EUR
104.2486
1722500
179568185.49
146.758465
149.550221
25.Aug.2023
EUR
104.34
1722500
179725685.58
146.887135
149.698175
24.Aug.2023
EUR
104.6575
1722500
180272461.34
147.334104
150.134813
23.Aug.2023
EUR
104.631
1722500
180226957.9
147.296798
150.128904
22.Aug.2023
EUR
103.703
1722500
178628356.99
145.990383
148.753384
21.Aug.2023
EUR
103.3271
1722500
177980936.57
145.461201
148.200276
18.Aug.2023
EUR
103.8376
1722500
178860302.31
146.17987
148.930731
17.Aug.2023
EUR
103.3271
1722500
177980986.27
145.461201
148.227829
16.Aug.2023
EUR
103.6217
1722500
178488351.81
145.875931
148.653775
15.Aug.2023
EUR
103.6161
1722500
178478731
145.657878
148.412702
14.Aug.2023
EUR
103.9761
1722500
179098819.45
146.163947
148.937604
11.Aug.2023
EUR
104.1565
1722500
179409646.69
146.417543
149.178881
10.Aug.2023
EUR
104.7265
1722500
180391438.79
147.218818
149.993941
09.Aug.2023
EUR
104.9001
1722500
180690474.76
147.462856
150.290396
08.Aug.2023
EUR
105.0892
1722500
181016101.51
147.728682
150.52587
07.Aug.2023
EUR
104.2382
1722500
179550272
146.532393
149.303946
04.Aug.2023
EUR
104.3323
1722500
179712302.43
146.664673
149.472045
03.Aug.2023
EUR
104.2914
1722500
179641999.62
146.607178
149.351412
02.Aug.2023
EUR
104.5832
1722500
180144563.03
147.017375
149.78579
01.Aug.2023
EUR
104.4835
1722500
179972759.89
146.877222
149.620617
31.Juli2023
EUR
104.8765
1722500
180649831.56
147.42968
150.196492
28.Juli2023
EUR
104.8392
1722500
180585571.4
147.377246
150.154392
27.Juli2023
EUR
104.825
1722500
180561138.7
147.357284
150.133107
26.Juli2023
EUR
104.7155
1722500
180372457.63
147.203355
149.95701
25.Juli2023
EUR
105.0154
1722500
180889085.69
147.624938
150.425154
24.Juli2023
EUR
105.1996
1722500
181206232.8
147.883877
150.655929
21.Juli2023
EUR
104.9043
1722500
180697698.34
147.46876
150.223805
20.Juli2023
EUR
104.6753
1722500
180303191
147.146844
149.914112
19.Juli2023
EUR
105.1247
1722500
181077245.68
147.778586
150.557368
18.Juli2023
EUR
105.4221
1722500
181589516.24
148.196655
151.006953
17.Juli2023
EUR
104.4874
1722500
179979522.69
146.882705
149.608322
14.Juli2023
EUR
104.4127
1722500
179850866.07
146.777695
149.508817
13.Juli2023
EUR
104.501
1722500
180002979.7
146.901823
149.655676
12.Juli2023
EUR
103.8081
1722500
178809501.73
145.927782
148.683357
11.Juli2023
EUR
103.061
1722500
177522567.12
144.877549
147.605325
10.Juli2023
EUR
103.2071
1722500
177774292.4
145.082928
147.813908
07.Juli2023
EUR
103.2845
1722500
177907578.16
145.191733
147.912883
06.Juli2023
EUR
103.1941
1722500
177751755.31
145.064654
147.778283
05.Juli2023
EUR
104.3429
1722500
179730590.83
146.679574
149.451177
04.Juli2023
EUR
104.2468
1722500
179565042.01
146.544482
149.309351
03.Juli2023
EUR
104.428
1722500
179877156.69
146.799203
149.582404
30.Juni2023
EUR
104.6941
1722500
180335539.22
147.173272
149.993115
29.Juni2023
EUR
104.7483
1713010
179434811.19
147.249464
149.982345
28.Juni2023
EUR
105.3636
1713010
180488931.03
148.114419
150.87702
27.Juni2023
EUR
105.1818
1713010
180177439.14
147.858854
150.592042
26.Juni2023
EUR
105.5621
1684540
177823532.24
148.393459
151.172432
23.Juni2023
EUR
105.2288
1684540
177262141.95
147.924924
150.673688
22.Juni2023
EUR
104.2407
1684540
175597690.86
146.535907
149.264415
21.Juni2023
EUR
104.751
1684540
176457275.91
147.253259
149.988207
20.Juni2023
EUR
104.9622
1684540
176813021.18
147.550153
150.288556
19.Juni2023
EUR
104.217
1684540
175557668.74
146.502591
149.257593
16.Juni2023
EUR
104.6963
1684540
176365120.31
147.176365
149.923455
15.Juni2023
EUR
104.2631
1684540
175635430.42
146.567396
149.284473
14.Juni2023
EUR
104.6972
1684540
176366618.89
147.17763
149.923471
13.Juni2023
EUR
105.0335
1684540
176933157.11
147.650382
150.364124
12.Juni2023
EUR
105.2981
1684540
177378922.76
148.022343
150.790512
09.Juni2023
EUR
105.1253
1684540
177087743.67
147.77943
150.545281
08.Juni2023
EUR
104.757
1656040
173481751.7
147.261694
149.993071
07.Juni2023
EUR
104.6262
1656040
173265118.81
147.077822
149.781022
06.Juni2023
EUR
105.0203
1656040
173917751.86
147.631826
150.390264
05.Juni2023
EUR
105.0387
1656040
173948265.76
147.657692
150.423608
02.Juni2023
EUR
105.3207
1656040
174415354.32
148.054112
151.144154
01.Juni2023
EUR
105.7434
1656040
175115289.99
148.648321
151.391561
31.Mai2023
EUR
105.5612
1656040
174813544.15
148.392194
151.195862
30.Mai2023
EUR
104.9513
1656040
173803472.62
147.53483
150.329327
26.Mai2023
EUR
103.5434
1656040
171472037.18
145.555681
148.325156
25.Mai2023
EUR
103.9021
1656040
172065958.73
146.059922
148.820799
24.Mai2023
EUR
104.1374
1656040
172455686.86
146.390694
149.137716
23.Mai2023
EUR
104.0729
1656040
172348905.77
146.300023
149.082169
22.Mai2023
EUR
104.1551
1656040
172484932.99
146.415575
149.204023
19.Mai2023
EUR
104.3202
1656040
172758451.09
146.647664
149.383453
18.Mai2023
EUR
104.1609
1656040
172494685.77
146.423729
149.183067
17.Mai2023
EUR
104.9808
1656040
173852411.82
147.576299
150.358364
16.Mai2023
EUR
104.9009
1646500
172719400.85
147.46398
150.270399
15.Mai2023
EUR
105.1794
1646500
173177917.17
147.855481
150.632739
12.Mai2023
EUR
105.5042
1646500
173712633.66
148.127491
150.911203
11.Mai2023
EUR
105.7925
1646500
174187394.41
148.532263
151.350065
10.Mai2023
EUR
105.3553
1646500
173467466.49
147.918436
150.712985
09.Mai2023
EUR
105.0521
1656030
173969455.27
147.492744
150.126876
08.Mai2023
EUR
105.0788
1656030
174013583.19
147.530231
150.302301
05.Mai2023
EUR
105.3449
1656030
174454347.89
147.903835
150.678387
04.Mai2023
EUR
105.9065
1656030
175384308.31
148.692319
151.496508
03.Mai2023
EUR
105.4757
1656030
174670956.81
148.087477
150.867387
02.Mai2023
EUR
105.3746
1656030
174503456.42
147.945533
150.739797
28.Apr.2023
EUR
105.0222
1656030
173919884.1
147.450765
150.212194
27.Apr.2023
EUR
104.1299
1656030
172442155.67
146.197979
148.92862
26.Apr.2023
EUR
104.6628
1656030
173324741.37
146.946169
149.70281
25.Apr.2023
EUR
104.5806
1656030
173188576.42
146.83076
149.580826
24.Apr.2023
EUR
103.8024
1656030
171899931.32
145.73817
148.477504
21.Apr.2023
EUR
103.7733
1656030
171851780.37
145.697314
148.428653
20.Apr.2023
EUR
104.0286
1656030
172274473.19
146.055754
148.78667
19.Apr.2023
EUR
103.6796
1656030
171696548.9
145.56576
148.297576
18.Apr.2023
EUR
104.0292
1656030
172275430.25
146.056597
148.818654
17.Apr.2023
EUR
103.8389
1656030
171960287.95
145.789416
148.498522
14.Apr.2023
EUR
104.1937
1656030
172547916.69
146.287554
148.983803
13.Apr.2023
EUR
104.6365
1656030
173281113.48
146.909244
149.642564
12.Apr.2023
EUR
104.6161
1656030
173247479.95
146.880602
149.636431
11.Apr.2023
EUR
105.0602
1656030
173982810.29
147.504117
150.238439
06.Apr.2023
EUR
106.0197
1656030
175571862.78
148.851251
151.634171
05.Apr.2023
EUR
105.9173
1656030
175402173.81
148.707482
151.611069
04.Apr.2023
EUR
105.2878
1656030
174359771.68
147.823666
150.651091
03.Apr.2023
EUR
105.2578
1656030
174310116.44
147.781546
150.837426
31.März2023
EUR
105.0402
1656030
173949775.1
147.476037
150.230007
30.März2023
EUR
104.8079
1656030
173564973.95
147.149889
149.625219
29.März2023
EUR
105.1254
1656030
174090895.23
147.595657
150.349338
28.März2023
EUR
105.1617
1636430
172089726.79
147.646622
150.406479
27.März2023
EUR
105.7754
1616830
171020833.9
148.508255
151.261061
24.März2023
EUR
106.3398
1616830
171933451.23
149.30067
152.059482
23.März2023
EUR
105.7182
1616830
170928340.1
148.427946
151.187784
22.März2023
EUR
104.6546
1616830
169208771.49
146.934656
149.65641
21.März2023
EUR
105.1384
1616830
169990853.65
147.613909
150.406204
20.März2023
EUR
106.3303
1636430
174002038.1
149.287332
152.024459
17.März2023
EUR
106.0404
1636430
173527616.22
148.880314
151.755049
16.März2023
EUR
105.1858
1636430
172129275.4
147.680459
150.493519
15.März2023
EUR
105.6264
1636430
172850202.13
148.299059
151.19886
14.März2023
EUR
103.6244
1636430
169574040.56
145.488259
148.17277
13.März2023
EUR
104.8379
1636430
171559939.03
147.192008
149.970381
10.März2023
EUR
103.5061
1636430
169380561.09
145.322166
148.03121
09.März2023
EUR
102.3068
1636430
167417874.76
143.638354
146.317376
08.März2023
EUR
102.3492
1636430
167487360.85
143.697883
146.375883
07.März2023
EUR
101.8845
1636430
166726781.59
143.045446
145.704122
06.März2023
EUR
101.7896
1636430
166571627.2
142.912207
145.580977
03.März2023
EUR
101.7392
1636430
166489125.78
142.841446
145.500401
02.März2023
EUR
101.6512
1636430
166345019.82
142.717894
145.363313
01.März2023
EUR
101.822
1636430
166624567.09
142.957696
145.600402
28.Feb.2023
EUR
102.3992
1636430
167569054.42
143.768083
146.414956
27.Feb.2023
EUR
102.7926
1636430
168212852.44
144.320415
147.023655
24.Feb.2023
EUR
102.9445
1636430
168461496.83
144.533682
147.20651
23.Feb.2023
EUR
103.3985
1636430
169204433.93
145.171096
147.938105
22.Feb.2023
EUR
103.1045
1636430
168723261.62
144.758322
147.490145
21.Feb.2023
EUR
102.9536
1636430
168476369.84
144.546459
147.295432
20.Feb.2023
EUR
103.6021
1636430
169537663.77
145.45695
148.211275
17.Feb.2023
EUR
103.6654
1636430
169641191.53
145.545823
148.30856
16.Feb.2023
EUR
103.4431
1636430
169277351.66
145.233715
148.000369
15.Feb.2023
EUR
103.6209
1636430
169568319.88
145.483345
148.224037
14.Feb.2023
EUR
104.1124
1636430
170372583.45
146.005302
148.775436
13.Feb.2023
EUR
104.4873
1636430
170986154.75
146.531055
149.27511
10.Feb.2023
EUR
104.5202
1636430
171039946.25
146.577193
149.326576
09.Feb.2023
EUR
105.0086
1636430
171839147.7
147.262116
150.031126
08.Feb.2023
EUR
104.5702
1636430
171121847
146.647312
149.420204
07.Feb.2023
EUR
105.0183
1636430
171855173.83
147.275719
150.039336
06.Feb.2023
EUR
105.1787
1636430
172117575.23
147.500661
150.280747
03.Feb.2023
EUR
105.8781
1636430
173262066.24
148.481487
151.253358
02.Feb.2023
EUR
106.8315
1636430
174822203.12
149.818517
152.647581
01.Feb.2023
EUR
104.672
1636430
171288452.35
146.790074
149.559817
31.Jan.2023
EUR
104.7645
1636430
171439789.9
146.919795
149.660684
30.Jan.2023
EUR
104.5982
1626650
170144704.04
146.686579
149.431536
27.Jan.2023
EUR
105.1345
1626650
171017078.5
147.438676
150.200986
26.Jan.2023
EUR
105.4268
1626650
171492497.06
147.848592
150.628519
25.Jan.2023
EUR
105.8748
1626650
172221219.65
148.476859
151.200683
24.Jan.2023
EUR
105.8604
1626650
172197774.34
148.456665
151.222412
23.Jan.2023
EUR
105.5766
1626650
171736211.04
148.058669
150.825071
20.Jan.2023
EUR
105.8147
1626650
172123550.51
148.392576
151.169479
19.Jan.2023
EUR
106.6688
1636430
174556047.24
149.59035
152.35723
18.Jan.2023
EUR
107.0633
1636430
175201532.23
150.143589
152.955789
17.Jan.2023
EUR
106.356
1636430
174044102.02
149.151685
151.979543
16.Jan.2023
EUR
105.6025
1655990
174876656.76
148.09499
150.871394
13.Jan.2023
EUR
105.6776
1655990
175001047.69
148.200309
150.988818
12.Jan.2023
EUR
105.6317
1655990
174925028.6
148.13594
150.90081
11.Jan.2023
EUR
105.1984
1655990
174207461.33
147.528288
150.299862
10.Jan.2023
EUR
104.3871
1655990
172863983.29
146.390536
149.06384
09.Jan.2023
EUR
104.7072
1655990
173394005.54
146.839438
149.56786
06.Jan.2023
EUR
104.8474
1655990
173626235.72
147.036052
149.789836
05.Jan.2023
EUR
104.0554
1655990
172314680.31
145.925366
148.602944
04.Jan.2023
EUR
104.3388
1655990
172784007.51
146.322801
149.017117
03.Jan.2023
EUR
103.3955
1655990
171221843.43
144.999934
147.722445
02.Jan.2023
EUR
102.954
1655990
170490800.82
144.380783
147.034655
30.Dez.2022
EUR
102.1922
1655990
169229194.55
143.312449
146.076246
29.Dez.2022
EUR
102.8129
1655990
170257142.86
144.182907
146.897204
28.Dez.2022
EUR
102.4763
1655990
169699716.16
143.710865
146.435616
27.Dez.2022
EUR
102.4656
1655990
169682034.59
143.69586
146.378049
23.Dez.2022
EUR
103.2067
1655990
170909329.79
144.735165
147.459106
22.Dez.2022
EUR
103.4879
1655990
171374963.15
145.129515
147.837581
21.Dez.2022
EUR
103.7876
1655990
171871201.85
145.549808
148.271969
20.Dez.2022
EUR
103.7322
1627820
168857288.63
145.472116
148.173089
19.Dez.2022
EUR
104.4496
1627820
170025091.34
146.478185
149.220343
16.Dez.2022
EUR
104.6034
1627820
170275489.05
146.693871
149.416077
15.Dez.2022
EUR
105.4158
1627820
171597874.57
147.833166
150.530461
14.Dez.2022
EUR
106.9183
1627820
174043793.61
149.940244
152.740959
13.Dez.2022
EUR
107.0689
1609040
172278198.56
150.151443
153.015467
12.Dez.2022
EUR
106.8327
1609040
171898124.08
149.8202
152.717607
09.Dez.2022
EUR
106.9161
1609040
172032319.71
149.937159
152.769922
08.Dez.2022
EUR
107.8311
1609040
173504615.72
151.220338
154.019641
07.Dez.2022
EUR
108.0684
1609040
173886361.38
151.553123
154.36322
06.Dez.2022
EUR
107.7908
1609040
173439783.72
151.163822
153.965322
05.Dez.2022
EUR
107.3236
1609040
172687932.19
150.508629
153.29649
02.Dez.2022
EUR
107.3827
1609040
172783138.11
150.59151
153.399188
01.Dez.2022
EUR
107.7652
1609040
173398537.28
151.127921
153.860717
30.Nov.2022
EUR
106.69
1609040
171668470.08
149.62008
152.464539
29.Nov.2022
EUR
107.0441
1609040
172238259.42
150.116664
152.823871
28.Nov.2022
EUR
106.3955
1609040
171194555.61
149.207079
151.964139
25.Nov.2022
EUR
106.5443
1609040
171434071.76
149.415753
152.151057
24.Nov.2022
EUR
107.6303
1609040
173181490.34
150.93874
153.705772
23.Nov.2022
EUR
106.9777
1609040
172131385.22
150.023545
152.759284
22.Nov.2022
EUR
106.491
1609040
171348232.72
149.341006
152.059346
21.Nov.2022
EUR
106.4558
1609040
171291720.52
149.291643
152.10843
18.Nov.2022
EUR
106.4095
1609040
171217132.33
149.226712
152.059452
17.Nov.2022
EUR
106.1723
1609040
170835533.75
148.894067
151.578639
16.Nov.2022
EUR
106.3026
1609040
171045069.67
149.076798
151.88162
15.Nov.2022
EUR
105.6651
1609040
170019384.04
148.182779
150.945164
14.Nov.2022
EUR
105.221
1609040
169304757.77
147.361421
150.108779
11.Nov.2022
EUR
105.253
1618540
170356166.68
147.406237
150.049492
10.Nov.2022
EUR
106.4306
1618540
172262253.17
149.05546
151.804234
09.Nov.2022
EUR
104.8799
1618540
169752367.44
146.883713
149.622276
08.Nov.2022
EUR
104.3052
1618540
168822189.81
146.078849
148.824722
07.Nov.2022
EUR
103.9775
1618540
168291768.83
145.619907
148.295373
04.Nov.2022
EUR
104.0926
1628040
169466844.49
145.781104
148.410723
03.Nov.2022
EUR
104.3651
1628040
169910507.64
146.162738
148.886757
02.Nov.2022
EUR
105.1909
1628040
171254926.55
147.319267
150.062652
01.Nov.2022
EUR
105.3837
1628040
171568875.32
147.589282
150.269319
31.Okt.2022
EUR
105.0944
1628040
171097859.48
147.184119
149.904495
28.Okt.2022
EUR
105.7698
1628040
172197502.79
148.130013
150.788348
27.Okt.2022
EUR
106.3105
1628040
173077776.6
148.88726
151.648742
26.Okt.2022
EUR
105.1454
1628040
171180908.86
147.255544
149.95227
25.Okt.2022
EUR
104.7839
1628040
170592363.34
146.749265
149.367447
24.Okt.2022
EUR
103.5707
1628040
168617207
145.050186
147.844402
21.Okt.2022
EUR
102.8028
1628040
167367140.69
143.974746
146.601074
20.Okt.2022
EUR
103.0119
1628040
167707506.39
144.267589
146.867203
19.Okt.2022
EUR
103.1102
1628040
167867472.85
144.405258
147.017731
18.Okt.2022
EUR
103.8232
1628040
169028242.06
145.40381
148.184204
17.Okt.2022
EUR
103.6228
1628040
168702098.3
145.123151
147.859628
14.Okt.2022
EUR
103.2682
1628040
168124832.41
144.626536
147.428984
13.Okt.2022
EUR
103.3003
1628040
168177085.94
144.671492
147.327057
12.Okt.2022
EUR
103.0935
1628040
167840311.11
144.38187
147.021792
11.Okt.2022
EUR
103.546
1628040
168576992.76
145.015593
147.624535
10.Okt.2022
EUR
103.4177
1628040
168368124.61
144.83591
147.3413
07.Okt.2022
EUR
103.8772
1628040
169116245.87
145.479437
148.144211
06.Okt.2022
EUR
104.7636
1628040
170559409.27
146.720835
149.385031
05.Okt.2022
EUR
105.2911
1628040
171418110.92
147.459596
150.12899
04.Okt.2022
EUR
106.5899
1628040
173532604.03
149.278558
152.063009
30.Sept.2022
EUR
104.5769
1637610
171256144.02
146.459363
149.021339
29.Sept.2022
EUR
103.8718
1637610
170101496.44
145.471874
148.007478
28.Sept.2022
EUR
104.0696
1637610
170425463.58
145.748892
148.425523
27.Sept.2022
EUR
103.5138
1637610
169515311.92
144.970497
147.626163
26.Sept.2022
EUR
104.4998
1637610
171129942.2
146.351385
149.056895
23.Sept.2022
EUR
105.11
1637610
172129166.98
147.205967
149.948735
22.Sept.2022
EUR
105.705
1637610
173103494.28
148.039261
150.760014
21.Sept.2022
EUR
106.3284
1637610
174124477.1
148.912329
151.59145
20.Sept.2022
EUR
106.0935
1637610
173739840.56
148.583353
151.187742
19.Sept.2022
EUR
107.1689
1637610
175500874.65
150.089445
152.830759
16.Sept.2022
EUR
107.1933
1637610
175540780.04
150.123617
152.902824
15.Sept.2022
EUR
107.578
1637610
176170874.07
150.662387
153.468547
14.Sept.2022
EUR
107.8178
1637610
176563568
150.998225
153.744046
13.Sept.2022
EUR
107.7874
1637610
176513769.26
150.95565
153.678983
12.Sept.2022
EUR
108.3401
1637610
177418803.51
151.729704
154.504158
09.Sept.2022
EUR
107.7649
1637610
176476869.13
150.924139
153.760628
08.Sept.2022
EUR
108.0384
1637610
176924751.2
151.307174
154.093386
07.Sept.2022
EUR
108.7881
1637610
178152494.9
152.357125
155.284577
06.Sept.2022
EUR
108.6447
1637610
177917633.71
152.156294
154.888797
05.Sept.2022
EUR
108.7525
1637610
178094127.22
152.307267
155.141769
02.Sept.2022
EUR
109.1821
1637610
178797743.5
152.90892
155.680258
01.Sept.2022
EUR
108.4937
1637610
177670414.79
151.94482
154.709027
31.Aug.2022
EUR
108.8358
1637610
178230534.2
152.423929
155.312534
30.Aug.2022
EUR
109.1021
1637610
178666698.52
152.79688
155.651641
29.Aug.2022
EUR
109.3171
1637610
179018794.5
153.097987
155.904792
26.Aug.2022
EUR
110.1594
1637610
180398146.76
154.277623
157.023512
25.Aug.2022
EUR
110.8841
1637610
181584869.88
155.292561
158.133652
24.Aug.2022
EUR
110.3728
1637610
180747667.27
154.576489
157.32425
23.Aug.2022
EUR
110.7183
1637610
181313422.42
155.060359
157.843342
22.Aug.2022
EUR
110.9993
1637610
181773606.82
155.453898
158.26895
19.Aug.2022
EUR
111.544
1637610
182665613.49
156.216748
159.002219
18.Aug.2022
EUR
112.6417
1637610
184463092.74
157.75407
160.5588
17.Aug.2022
EUR
112.6764
1637610
184520027.24
157.802667
160.732525
16.Aug.2022
EUR
113.698
1637610
186193039.19
159.233413
162.069369
15.Aug.2022
EUR
114.6401
1637610
187735816.71
160.336139
163.264487
12.Aug.2022
EUR
113.881
1637610
186492664.22
159.274459
162.176358
11.Aug.2022
EUR
114.1554
1637610
186942099.69
159.658236
162.58118
10.Aug.2022
EUR
114.6906
1646310
188816338.13
160.406769
163.491023
09.Aug.2022
EUR
114.2822
1672410
191126648.85
159.835579
162.728796
08.Aug.2022
EUR
114.6357
1672410
191717836.45
160.329986
163.254261
05.Aug.2022
EUR
114.5028
1672410
191495669.59
160.144111
162.963112
04.Aug.2022
EUR
115.2655
1672410
192771212.32
161.210827
164.252416
03.Aug.2022
EUR
114.7032
1672410
191830803.5
160.424391
163.321476
02.Aug.2022
EUR
115.1718
1672410
192614547.04
161.079777
163.986322
01.Aug.2022
EUR
115.5223
1672410
193200586.09
161.569988
164.614921
29.Juli2022
EUR
114.8735
1672410
192115584.97
160.662574
163.631871
28.Juli2022
EUR
114.7999
1672410
191992431.01
160.559636
163.445449
27.Juli2022
EUR
113.595
1645230
186889914.29
158.874458
161.730307
26.Juli2022
EUR
113.6552
1645230
186988997.71
158.958654
161.896547
25.Juli2022
EUR
112.9422
1645230
185815846.49
157.961449
160.797729
22.Juli2022
EUR
112.7469
1645230
185494501.2
157.688302
160.683067
21.Juli2022
EUR
111.2715
1645230
183067179.02
155.624801
158.44264
20.Juli2022
EUR
111.3038
1645230
183120354.25
155.669976
158.537858
19.Juli2022
EUR
111.386
1645230
183255540.16
155.784941
158.573133
18.Juli2022
EUR
111.791
1645230
183921864.6
156.351376
159.203385
15.Juli2022
EUR
112.3128
1645230
184780339.49
157.081168
159.961838
14.Juli2022
EUR
111.7749
1645230
183895393.96
156.328858
159.108465
13.Juli2022
EUR
112.4455
1645230
184998734.09
157.266762
160.256875
12.Juli2022
EUR
112.8808
1645230
185714799.36
157.875575
160.765807
11.Juli2022
EUR
111.9735
1645230
184222139.9
156.606621
159.513111
08.Juli2022
EUR
111.3572
1645230
183208178.3
155.744661
158.400375
07.Juli2022
EUR
111.4296
1645230
183327272.69
155.84592
158.577216
06.Juli2022
EUR
112.3429
1645230
184829975.51
157.123266
159.842853
05.Juli2022
EUR
111.8786
1645230
184066038.65
156.473894
159.319744
04.Juli2022
EUR
110.8349
1645230
182348984.78
155.01417
157.816176
01.Juli2022
EUR
111.9726
1645230
184220611.64
156.605362
159.531257
30.Juni2022
EUR
110.485
1645230
181773310.85
154.524799
157.308175
29.Juni2022
EUR
109.5587
1645230
180249230.15
153.229271
156.061335
28.Juni2022
EUR
108.4915
1645230
178493476.56
151.736681
154.384822
27.Juni2022
EUR
109.1666
1645230
179604128.02
152.680879
155.359255
24.Juni2022
EUR
109.9502
1645230
180893321.56
153.776825
156.420125
23.Juni2022
EUR
110.1174
1645230
181168388.1
154.010672
156.719624
22.Juni2022
EUR
108.4735
1645230
178463873.87
151.711506
154.483376
21.Juni2022
EUR
107.3237
1645230
176572252.06
150.103391
152.850306
20.Juni2022
EUR
107.5581
1645230
176957808.87
150.431224
153.153845
17.Juni2022
EUR
107.9411
1645230
177587893.2
150.966889
153.74868
16.Juni2022
EUR
107.324
1645230
176572626.4
150.10381
152.735998
15.Juni2022
EUR
107.579
1645230
176992226.2
150.460454
153.298442
14.Juni2022
EUR
106.3569
1645230
174981543.39
148.75122
151.351378
13.Juni2022
EUR
106.9609
1645230
175975347.68
149.595977
152.280887
10.Juni2022
EUR
108.574
1645230
178629142.81
151.852066
154.469341
09.Juni2022
EUR
109.4459
1645230
180063749.58
153.071509
155.802772
08.Juni2022
EUR
110.5366
1645230
181858155.69
154.596967
157.316634
07.Juni2022
EUR
111.0527
1645230
182707227.91
155.318786
158.106825
03.Juni2022
EUR
110.8691
1645230
182405172.73
155.062003
157.856026
02.Juni2022
EUR
111.392
1645230
183265534.02
155.793333
158.547205
01.Juni2022
EUR
112.0194
1645230
184297708.17
156.670817
159.473501
31.Mai2022
EUR
112.3283
1645230
184805886.44
157.102846
159.89475
30.Mai2022
EUR
113.1239
1645230
186114875.5
158.215576
161.023049
27.Mai2022
EUR
113.7995
1645230
187226294.96
159.160473
162.020277
26.Mai2022
EUR
113.5829
1662790
188864552.01
158.857535
161.7313
25.Mai2022
EUR
113.7435
1662790
189131499.36
159.082151
161.911666
24.Mai2022
EUR
113.6047
1662790
188900682.58
158.888025
161.722082
23.Mai2022
EUR
113.1989
1662790
188225963.79
158.320471
161.19382
20.Mai2022
EUR
113.5659
1662790
188836222.73
158.833759
161.705816
19.Mai2022
EUR
113.7685
1662790
189173103.32
159.117116
161.98626
18.Mai2022
EUR
113.3612
1662790
188495926.52
158.547464
161.395885
17.Mai2022
EUR
113.2028
1662790
188232452.78
158.325925
161.167367
16.Mai2022
EUR
114.0326
1680310
191610084.98
159.486487
162.454377
13.Mai2022
EUR
114.2413
1680310
191960796.93
159.53521
162.369776
12.Mai2022
EUR
114.9159
1680310
193094387.17
160.477272
163.368009
11.Mai2022
EUR
113.6708
1680310
191002178.76
158.73852
161.568093
10.Mai2022
EUR
113.3224
1680310
190416770.78
158.251988
161.136033
09.Mai2022
EUR
112.5918
1680310
189189094.9
157.231723
160.024073
06.Mai2022
EUR
112.2791
1680310
188663750.89
156.795045
159.423721
05.Mai2022
EUR
113.2187
1680310
190242559.56
158.107174
160.917163
04.Mai2022
EUR
113.4733
1680310
190670368.61
158.462717
161.255294
03.Mai2022
EUR
114.0409
1715350
195620056.56
159.255356
162.092619
02.Mai2022
EUR
113.9699
1715350
195498309.52
159.156206
162.020583
29.Apr.2022
EUR
114.141
1715350
195791736.92
159.395143
162.313123
28.Apr.2022
EUR
114.5875
1715350
196557630.16
160.01867
162.79429
27.Apr.2022
EUR
115.4568
1715350
198048849.53
161.232626
164.086706
26.Apr.2022
EUR
115.4839
1715350
198095222.21
161.270471
164.142744
25.Apr.2022
EUR
115.1569
1715350
197534353.27
160.813823
163.679749
22.Apr.2022
EUR
114.3292
1715350
196114650.89
159.65796
162.565544
21.Apr.2022
EUR
114.7984
1723820
197891790.95
160.313187
163.115104
20.Apr.2022
EUR
115.3193
1723820
198789729.02
161.040611
163.938004
19.Apr.2022
EUR
114.8982
1723820
198063749.44
160.452555
163.293597
14.Apr.2022
EUR
115.4923
1656060
191262131.58
161.282201
164.179151
13.Apr.2022
EUR
116.0216
1656060
192138731.67
162.021356
164.926019
12.Apr.2022
EUR
115.7384
1723820
199512163.22
161.625874
164.495366
11.Apr.2022
EUR
115.4675
1723820
199045118.74
161.247569
164.138873
08.Apr.2022
EUR
116.1537
1723820
200228036.74
162.20583
164.927505
07.Apr.2022
EUR
116.3385
1723820
200546547.42
162.463899
165.249773
06.Apr.2022
EUR
116.5303
1723820
200877301.51
162.731743
165.548868
05.Apr.2022
EUR
117.0634
1723820
201796257.12
163.476204
166.189917
04.Apr.2022
EUR
117.9983
1723820
203407799.44
164.781769
167.721515
01.Apr.2022
EUR
117.6584
1723820
202821863.94
164.307107
167.153188
31.März2022
EUR
118.0449
1723820
203488192.31
164.846845
167.878574
30.März2022
EUR
117.1531
1723820
201950899.4
163.601468
166.450195
29.März2022
EUR
117.4477
1723820
202458683.65
164.01287
166.858695
28.März2022
EUR
118.0491
1723820
203495384.59
164.85271
167.780069
25.März2022
EUR
118.3219
1723820
203965692.92
165.233669
168.081761
24.März2022
EUR
118.5906
1723820
204428841.65
165.608902
168.564654
23.März2022
EUR
118.8929
1723820
204949959.97
166.031057
168.953014
22.März2022
EUR
118.6776
1723820
204578767.59
165.730395
168.672326
21.März2022
EUR
119.2282
1723820
205527947.26
166.499295
169.450992
18.März2022
EUR
119.8387
1723820
206580312.1
167.351844
170.289564
17.März2022
EUR
119.5885
1723820
206149000.61
167.002445
169.945833
16.März2022
EUR
119.6623
1723820
206276229.39
167.105505
170.081349
15.März2022
EUR
119.9887
1723820
206838947.81
167.561315
170.483302
14.März2022
EUR
119.522
1723820
206034378.55
166.90958
169.835607
11.März2022
EUR
120.1659
1723820
207144400.95
167.80877
170.781745
10.März2022
EUR
120.2696
1723820
207323138.78
167.953585
170.936727
09.März2022
EUR
121.4682
1723820
209389267.63
169.627401
172.595775
08.März2022
EUR
122.2395
1740360
212740727.98
170.704503
173.720983
07.März2022
EUR
122.8779
1690740
207754556.65
171.596013
174.538824
04.März2022
EUR
123.3094
1690740
208484188.01
172.198592
175.274195
03.März2022
EUR
122.565
1690740
207225588.69
171.159055
174.059756
02.März2022
EUR
122.7813
1690740
207591318.65
171.461113
174.369708
01.März2022
EUR
123.599
1690740
208973842.28
172.604408
175.730708
28.Feb.2022
EUR
121.2609
1690740
205020609.42
169.336655
172.269814
25.Feb.2022
EUR
120.6268
1690740
203948557
168.456875
171.39083
24.Feb.2022
EUR
120.9476
1690740
204490921.82
168.903747
171.906654
23.Feb.2022
EUR
120.2247
1690740
203268715.03
167.88432
170.893238
22.Feb.2022
EUR
120.252
1690740
203314884.47
167.926214
170.830642
21.Feb.2022
EUR
120.4995
1715010
206657863.79
168.275333
171.255253
18.Feb.2022
EUR
120.7701
1715010
207121844.26
168.652381
171.538219
17.Feb.2022
EUR
120.5325
1715010
206714412.89
168.317227
171.320216
16.Feb.2022
EUR
120.1517
1715010
206061299.42
167.786566
170.740127
15.Feb.2022
EUR
119.7032
1715010
205292222.84
167.158152
170.101243
14.Feb.2022
EUR
120.1377
1715010
206037398.23
167.529904
170.457819
11.Feb.2022
EUR
120.079
1715010
205936603.2
167.446237
170.417197
10.Feb.2022
EUR
120.2445
1715010
206220454.86
167.66935
170.599077
09.Feb.2022
EUR
120.9168
1715010
207373561.67
168.617579
171.527992
08.Feb.2022
EUR
120.4654
1715010
206599292.56
167.990074
170.87501
07.Feb.2022
EUR
120.6384
1715010
206896145.6
168.227132
171.145422
04.Feb.2022
EUR
121.0539
1925090
233039683.65
168.798859
171.75035
03.Feb.2022
EUR
121.8497
1925090
234571575.11
169.914423
172.956955
02.Feb.2022
EUR
123.2697
1925090
237305311.43
171.89455
174.842152
01.Feb.2022
EUR
123.3818
1925090
237521070.9
172.04794
175.058426
31.Jan.2022
EUR
123.6935
1925090
238121074.73
172.480222
175.499803
28.Jan.2022
EUR
124.0999
1925090
238903552.3
173.051948
176.053751
27.Jan.2022
EUR
124.2504
1925090
239193150.48
173.261117
176.279042
26.Jan.2022
EUR
124.2676
1925090
239226389.07
173.289006
176.28465
25.Jan.2022
EUR
124.5182
1965090
244689523.68
173.63762
176.664671
24.Jan.2022
EUR
124.6062
1965090
244862389.31
173.763121
176.788072
21.Jan.2022
EUR
124.4192
1965090
244494908.12
173.498174
176.495029
20.Jan.2022
EUR
124.1882
1965090
244040964.46
173.177449
176.15967
19.Jan.2022
EUR
123.9379
2029090
251481052.58
172.828835
175.811084
18.Jan.2022
EUR
124.0914
2125090
263705409.13
173.038004
176.020251
17.Jan.2022
EUR
124.1609
2125090
263853083.52
173.135616
176.154042
14.Jan.2022
EUR
124.4364
2125090
264438504.2
173.526063
176.483018
13.Jan.2022
EUR
124.747
2125090
265098595.31
173.958345
176.969966
12.Jan.2022
EUR
124.4992
2125090
264571898.99
173.609731
176.617163
11.Jan.2022
EUR
124.2022
2125090
263940864.06
173.191394
176.198013
10.Jan.2022
EUR
124.3846
2125090
264328545.33
173.442396
176.400536
07.Jan.2022
EUR
124.3405
2125090
264234744.83
173.386618
176.382686
06.Jan.2022
EUR
124.523
2125090
264622572.64
173.63762
176.689366
05.Jan.2022
EUR
124.8528
2125090
265323339.61
174.09779
177.125902
04.Jan.2022
EUR
124.9491
2125090
265528131.23
174.237236
177.258508
03.Jan.2022
EUR
124.9258
2125090
265478625.5
174.209347
177.215795
30.Dez.2021
EUR
125.1478
2125090
265950342.64
174.516127
177.537688
29.Dez.2021
EUR
125.271
2125090
266212203.34
174.683462
177.713198
28.Dez.2021
EUR
125.675
2125090
267070712.46
175.255188
178.282788
27.Dez.2021
EUR
125.631
2140850
268957032.39
175.185466
178.390355
23.Dez.2021
EUR
125.7167
2140850
269140557.48
175.310967
178.305079
22.Dez.2021
EUR
126.1546
2140850
270078168.05
175.910583
178.971084
21.Dez.2021
EUR
126.3603
2140850
270518424.87
176.203418
179.247643
20.Dez.2021
EUR
127.0184
2140850
271927413.09
177.123759
180.150955
17.Dez.2021
EUR
127.0193
2140850
271929228.72
177.123759
180.124016
16.Dez.2021
EUR
126.7058
2140850
271258210.34
176.691478
179.722961
15.Dez.2021
EUR
126.9519
2140850
271785003.25
177.026147
180.088611
14.Dez.2021
EUR
126.9999
2140850
271887783.42
177.09587
180.119981
13.Dez.2021
EUR
127.0918
2140850
272084445.43
177.221371
180.296551
10.Dez.2021
EUR
126.8314
2140850
271526992.52
176.858812
179.890533
09.Dez.2021
EUR
126.7066
2140850
271259922.22
176.691478
179.719072
08.Dez.2021
EUR
126.3595
2140850
270516760.88
176.203418
179.236344
07.Dez.2021
EUR
127.0113
2140850
271912184.2
177.109814
180.191035
06.Dez.2021
EUR
127.1873
2140850
272288995.25
177.360816
180.371581
03.Dez.2021
EUR
126.9644
2085690
264808324.32
177.040092
180.058778
02.Dez.2021
EUR
126.9347
2085690
264746351.94
176.998258
180.001845
01.Dez.2021
EUR
126.4391
2164490
273676170.69
176.314975
179.300633
30.Nov.2021
EUR
126.7779
2164490
274409421.56
176.78909
179.821094
29.Nov.2021
EUR
126.6152
2164490
274057355.85
176.565977
179.616575
26.Nov.2021
EUR
126.7553
2164490
274360518.22
176.7612
179.821345
25.Nov.2021
EUR
126.0704
2164490
272878091.83
175.799026
178.811828
24.Nov.2021
EUR
125.8851
2164490
272476937.2
175.548024
178.58954
23.Nov.2021
EUR
126.0835
2164490
272906577.52
175.812971
178.832306
22.Nov.2021
EUR
126.6982
2164490
274236952.84
176.677533
179.737866
19.Nov.2021
EUR
127.0296
2164490
274954375.3
177.137704
180.156949
18.Nov.2021
EUR
126.5295
2164490
273871778.05
176.440476
179.472208
17.Nov.2021
EUR
126.2498
2164490
273266522.5
176.050028
179.082327
16.Nov.2021
EUR
126.3064
2164490
273389017.27
176.133695
179.163447
15.Nov.2021
EUR
126.2423
2164490
273250201.93
176.036084
179.052416
12.Nov.2021
EUR
126.5007
2164490
273809398.49
176.123587
179.18148
11.Nov.2021
EUR
126.3598
2164490
273504611.4
175.928667
178.986069
10.Nov.2021
EUR
126.5965
2164490
274016794.87
176.262815
179.25795
09.Nov.2021
EUR
127.0026
2164490
274895798.99
176.819727
179.889214
08.Nov.2021
EUR
126.7662
2164490
274384091.71
176.499502
179.513333
05.Nov.2021
EUR
126.8753
2164490
274620258.09
176.652653
179.72303
04.Nov.2021
EUR
126.4706
2164490
273744443.66
176.081818
179.146495
03.Nov.2021
EUR
125.8157
2164490
272326780.56
175.176835
178.183248
02.Nov.2021
EUR
125.7219
2164490
272123876.42
175.037607
178.089268
01.Nov.2021
EUR
124.7044
2164490
269921438.67
173.61748
176.69685
29.Okt.2021
EUR
124.8433
2164490
270222126.57
173.8124
176.731814
28.Okt.2021
EUR
125.6705
2164490
272012469.25
174.967993
177.929844
27.Okt.2021
EUR
126.1196
2164490
272984625.18
175.59452
178.581526
26.Okt.2021
EUR
125.7727
2164490
272233732.4
175.107221
178.086339
25.Okt.2021
EUR
125.8029
2164490
272299030.23
175.14899
178.149426
22.Okt.2021
EUR
125.542
2164490
271734346.08
174.786996
177.793232
21.Okt.2021
EUR
125.6379
2164490
271941971.81
174.926225
177.843365
20.Okt.2021
EUR
125.5022
2227610
279570052.83
174.731305
178.250211
19.Okt.2021
EUR
125.7124
2227610
280038211.04
175.023684
178.017909
18.Okt.2021
EUR
126.0005
2227610
280679962.25
175.427446
178.415364
15.Okt.2021
EUR
126.3341
2227610
281423066.4
175.886899
178.865726
14.Okt.2021
EUR
126.4431
2227610
281665964.41
176.04005
179.04915
13.Okt.2021
EUR
126.0609
2227610
280814488.75
175.510983
178.50007
12.Okt.2021
EUR
125.883
2227610
280418309.85
175.260372
178.241709
11.Okt.2021
EUR
126.0145
2227610
280711053.97
175.441369
178.440992
08.Okt.2021
EUR
126.2652
2227610
281269649.17
175.803362
178.763661
07.Okt.2021
EUR
126.5025
2227610
281798341.97
176.123587
179.105361
06.Okt.2021
EUR
126.3702
2227610
281503569.6
175.94259
178.930323
05.Okt.2021
EUR
126.4543
2227610
281690753.43
176.053972
179.045382
04.Okt.2021
EUR
126.6526
2227610
282132490.06
176.332429
179.320037
01.Okt.2021
EUR
126.7341
2227610
282314229.59
176.443811
179.437883
30.Sept.2021
EUR
126.482
2227610
281752591.41
176.095741
179.062166
29.Sept.2021
EUR
126.6602
2227610
282149480.36
176.346352
179.334028
28.Sept.2021
EUR
126.4676
2227610
281720490.13
176.081818
179.06585
27.Sept.2021
EUR
126.7192
2227610
282280962.24
176.429888
179.462996
24.Sept.2021
EUR
126.8688
2227610
282614211.13
176.638731
179.614109
23.Sept.2021
EUR
127.1724
2227610
283290434.5
177.056415
180.030203
22.Sept.2021
EUR
127.6559
2227610
284367463.47
177.738633
180.746793
21.Sept.2021
EUR
127.6104
2227610
284266175.23
177.669019
180.672919
20.Sept.2021
EUR
127.4795
2227610
283974692.18
177.488022
180.482423
17.Sept.2021
EUR
127.2938
2227610
283560903.99
177.223489
180.223311
16.Sept.2021
EUR
127.4844
2227610
283985498.38
177.488022
180.491698
15.Sept.2021
EUR
127.5481
2227610
284127375.72
177.585482
180.5552
14.Sept.2021
EUR
127.715
2227610
284499282.78
177.82217
180.827938
13.Sept.2021
EUR
127.6102
2227610
284265809.74
177.669019
180.679212
10.Sept.2021
EUR
127.6201
2227610
284287742.44
177.682942
180.669653
09.Sept.2021
EUR
127.8315
2227610
284758725.74
177.975321
180.98285
08.Sept.2021
EUR
127.4116
2227610
283823249.54
177.390563
180.386181
07.Sept.2021
EUR
127.3722
2227610
283735503.3
177.334871
180.324168
06.Sept.2021
EUR
127.8085
2227610
284707532.2
177.947475
180.942145
03.Sept.2021
EUR
127.7884
2227610
284662636.37
177.919629
180.879057
02.Sept.2021
EUR
127.9325
2211970
282982771.99
178.114549
181.113387
01.Sept.2021
EUR
127.747
2211970
282572454.46
177.863938
180.844455
31.Aug.2021
EUR
127.7961
2211970
282681038.27
177.933552
180.934371
30.Aug.2021
EUR
128.2441
2211970
283672048.03
178.293657
181.550599
27.Aug.2021
EUR
128.0748
2211970
283297665.23
178.057304
181.309414
26.Aug.2021
EUR
128.0041
2211970
283141121.68
177.959982
181.220276
25.Aug.2021
EUR
128.1015
2211970
283356620.88
178.099013
181.313086
24.Aug.2021
EUR
128.5911
2211970
284439684.52
178.780266
182.039579
23.Aug.2021
EUR
128.594
2211970
284446157.41
178.780266
182.058182
20.Aug.2021
EUR
128.7743
2211970
284844991.95
179.030523
182.28415
19.Aug.2021
EUR
128.6802
2211970
284636843.26
178.905394
182.154987
18.Aug.2021
EUR
128.6795
2211970
284635098.77
178.905394
182.158786
17.Aug.2021
EUR
128.5753
2211970
284404807.27
178.766363
182.018343
16.Aug.2021
EUR
128.6097
2165350
278484955.39
178.808073
182.080484
13.Aug.2021
EUR
128.7569
2165350
278803726.21
179.016619
182.039672
12.Aug.2021
EUR
128.7867
2165350
278868273.3
179.058329
182.042136
11.Aug.2021
EUR
128.6823
2165350
278642265.7
178.905394
181.932453
10.Aug.2021
EUR
128.8423
2165350
278988699.59
179.127844
182.096372
09.Aug.2021
EUR
128.7991
2165350
278895232.99
179.072232
182.053935
06.Aug.2021
EUR
128.7378
2165350
278762316.22
178.988813
181.964508
05.Aug.2021
EUR
129.141
2165350
279635379.87
179.544938
182.550941
04.Aug.2021
EUR
128.909
2165350
279133160.55
179.225166
182.188647
03.Aug.2021
EUR
128.8941
2165350
279100893.67
179.19736
182.185164
02.Aug.2021
EUR
128.8333
2165350
278969291.79
179.113941
182.092642
30.Juli2021
EUR
128.5854
2165350
278432362.88
178.780266
181.746738
29.Juli2021
EUR
128.5509
2165350
278357702.06
178.724654
181.705931
28.Juli2021
EUR
128.5265
2086400
268157781.87
178.696848
181.666766
27.Juli2021
EUR
128.473
2102190
270074572.03
178.613429
181.606566
26.Juli2021
EUR
128.3694
2102190
269856819.7
178.474398
181.437675
23.Juli2021
EUR
128.391
2102190
269902331.43
178.502204
181.440467
22.Juli2021
EUR
128.2624
2102190
269631908.86
178.321463
181.322607
21.Juli2021
EUR
128.03
2102190
269143460.33
178.001691
180.937939
20.Juli2021
EUR
128.1689
2102190
269435422.37
178.196335
181.101982
19.Juli2021
EUR
127.9719
2102190
269021303.49
177.918273
180.878239
16.Juli2021
EUR
127.8115
2102190
268684031.73
177.695823
180.6459
15.Juli2021
EUR
127.6399
2102190
268323389.01
177.45947
180.365813
14.Juli2021
EUR
127.5971
2102190
268233313.44
177.403857
180.349525
13.Juli2021
EUR
127.5182
2102190
268067498.24
177.292632
180.232992
12.Juli2021
EUR
127.3835
1975870
251693221.9
177.097988
180.09004
09.Juli2021
EUR
127.2855
1975870
251499689.62
176.97286
179.89882
08.Juli2021
EUR
127.418
1944290
247737547.49
177.153601
180.083929
07.Juli2021
EUR
127.4405
1944290
247781360.51
177.181407
180.112403
06.Juli2021
EUR
127.2797
1944290
247468654.56
176.958957
179.898679
05.Juli2021
EUR
126.8269
1944290
246588311.39
176.333317
179.263371
02.Juli2021
EUR
127.0391
1944290
247000850.96
176.625282
179.543523
01.Juli2021
EUR
126.7928
1944290
246522043.63
176.277704
179.196402
30.Juni2021
EUR
126.6909
1944290
246323800.4
176.138673
179.080679
29.Juni2021
EUR
126.386
1944290
245731063.63
175.721579
178.632066
28.Juni2021
EUR
126.4291
1944290
245814911.06
175.777192
178.677112
25.Juni2021
EUR
126.1702
1944290
245311438.65
175.41571
178.307062
24.Juni2021
EUR
126.5177
1960110
247988632.96
175.90232
178.802598
23.Juni2021
EUR
126.4101
1960110
247777672.51
175.749385
178.644864
22.Juni2021
EUR
126.32
1960110
247601192.36
175.624257
178.523631
21.Juni2021
EUR
126.3875
1960110
247733435.26
175.721579
178.632814
18.Juni2021
EUR
126.5153
1960110
247983875.79
175.90232
178.794836
17.Juni2021
EUR
126.618
1960110
248185270.42
176.041351
178.966636
16.Juni2021
EUR
126.9065
1960110
248750762.9
176.444542
179.343965
15.Juni2021
EUR
126.8405
1960110
248621403.66
176.34722
179.265893
14.Juni2021
EUR
126.9682
1960110
248871618.7
176.52796
179.453713
11.Juni2021
EUR
127.1596
1960110
249246833.77
176.79212
179.697242
10.Juni2021
EUR
126.8984
1960110
248734909.99
176.430638
179.328374
09.Juni2021
EUR
126.8729
1960110
248684917.72
176.388929
179.325291
08.Juni2021
EUR
126.5932
1960110
248136502.23
175.999642
178.864212
07.Juni2021
EUR
126.3491
1960110
247658077.38
175.665967
178.591089
04.Juni2021
EUR
126.5337
1960110
248019872.88
175.916223
178.795545
03.Juni2021
EUR
126.3411
1960110
247642481.83
175.652064
178.562576
02.Juni2021
EUR
126.4488
1960110
247853617.95
175.804998
178.680854
01.Juni2021
EUR
126.2834
1960110
247529268.08
175.568645
178.45651
31.Mai2021
EUR
126.2667
1960110
247496537.49
175.554742
178.41605
28.Mai2021
EUR
126.2769
1960110
247516578.69
175.568645
178.452018
27.Mai2021
EUR
126.1644
1960110
247296120.73
175.401807
178.297341
26.Mai2021
EUR
126.3773
1975950
249715147.09
175.707676
178.615878
25.Mai2021
EUR
126.0629
1975950
249093935.54
175.262776
178.159327
21.Mai2021
EUR
125.6357
1975950
248249950.07
174.678845
177.557986
20.Mai2021
EUR
125.4581
1975950
247898949.27
174.428589
177.260249
19.Mai2021
EUR
125.2754
1975950
247537912.7
174.178332
177.039745
18.Mai2021
EUR
125.3012
1975950
247588982.19
174.206139
177.109903
17.Mai2021
EUR
125.2656
1975950
247518578.03
174.164429
177.03368
14.Mai2021
EUR
125.6193
1991770
250204711.55
174.381028
177.223387
13.Mai2021
EUR
125.6468
1991770
250259563.71
174.422673
177.283068
12.Mai2021
EUR
125.7844
1991770
250533509.11
174.603134
177.495519
11.Mai2021
EUR
126.0639
2023410
255078930.58
174.991819
177.890754
10.Mai2021
EUR
126.5192
2023410
256000256.88
175.630374
178.534453
07.Mai2021
EUR
126.4921
2023410
255945312.09
175.588729
178.473781
06.Mai2021
EUR
126.6802
2055050
260334053.07
175.85248
178.768313
05.Mai2021
EUR
126.7066
2070870
262392916.2
175.894125
178.781521
04.Mai2021
EUR
126.8367
2086690
264668893.99
176.074586
178.957374
03.Mai2021
EUR
126.6269
2086690
264231060.75
175.783072
178.690493
30.Apr.2021
EUR
126.4982
2086690
263962469.3
175.602611
178.434834
29.Apr.2021
EUR
126.4483
2086690
263858425.44
175.533203
178.412065
28.Apr.2021
EUR
126.7584
2086690
264505588.55
175.963533
178.858107
27.Apr.2021
EUR
126.8983
2086690
264797433.1
176.157876
179.058021
26.Apr.2021
EUR
126.9926
2086690
264994250.34
176.282811
179.173821
23.Apr.2021
EUR
127.0391
2086690
265091149.71
176.352219
179.216049
22.Apr.2021
EUR
127.1576
2102380
267333673.03
176.518799
179.376779
21.Apr.2021
EUR
127.1269
2102380
267268955.23
176.477154
179.359459
20.Apr.2021
EUR
126.9709
2102380
266941086.84
176.255048
179.164779
19.Apr.2021
EUR
126.8826
2102380
266755417.11
176.130113
179.038489
16.Apr.2021
EUR
127.142
2118070
269295557.7
176.491035
179.390142
15.Apr.2021
EUR
127.3239
2118070
269680857.6
176.740905
179.64544
14.Apr.2021
EUR
127.0132
2118070
269022899.61
176.310574
179.25848
13.Apr.2021
EUR
127.2366
2118070
269496042.05
176.629852
179.50743
12.Apr.2021
EUR
127.2812
2118070
269590425.13
176.685378
179.579492
09.Apr.2021
EUR
127.3279
2118070
269689329.43
176.754786
179.626565
08.Apr.2021
EUR
127.7074
2118070
270493282.2
177.282288
180.157953
07.Apr.2021
EUR
127.5637
2118070
270188885.59
177.074064
179.97679
06.Apr.2021
EUR
127.5573
2118070
270175363.78
177.074064
179.975075
01.Apr.2021
EUR
127.8112
2118070
270713108
177.421104
180.315491
31.März2021
EUR
127.5459
2118070
270151101.93
177.060182
179.950568
30.März2021
EUR
127.4046
2118070
269851871.52
176.851958
179.733609
29.März2021
EUR
127.7436
2118070
270569817.24
177.323933
180.231419
26.März2021
EUR
128.026
2118070
271168085.41
177.7265
180.597094
25.März2021
EUR
128.1981
2118070
271532487.5
177.962488
180.834537
24.März2021
EUR
128.04
2133840
273216898.6
177.740382
180.644942
23.März2021
EUR
127.9188
2133840
272958216.34
177.573802
180.476204
22.März2021
EUR
127.6374
2133840
272357718.38
177.185117
180.073425
19.März2021
EUR
127.541
2133840
272152163.03
177.0463
179.90491
18.März2021
EUR
127.2818
2212690
281635239.46
176.685378
179.560269
17.März2021
EUR
127.3511
2212690
281788536.01
176.782549
179.671655
16.März2021
EUR
127.8141
2212690
282812999.25
177.421104
180.309025
15.März2021
EUR
127.8635
2212690
282922204.36
177.490513
180.374182
12.März2021
EUR
127.5664
2212690
282265003.24
177.087945
179.922027
11.März2021
EUR
127.8457
2212690
282882864.43
177.476631
180.333653
10.März2021
EUR
127.4729
2212690
282057987.88
176.949129
179.820651
09.März2021
EUR
127.4587
2260000
288056726.18
176.935247
179.80295
08.März2021
EUR
127.1653
2260000
287393592.39
176.53268
179.381095
05.März2021
EUR
127.2189
2260000
287514802.26
176.602088
179.453019
04.März2021
EUR
127.3685
2260000
287852852.81
176.810313
179.676216
03.März2021
EUR
127.3023
2260000
287703292.9
176.713141
179.516325
02.März2021
EUR
127.6417
2260000
288470253.69
177.185117
180.060684
01.März2021
EUR
127.6442
2260000
288475966.75
177.185117
180.059138
26.Feb.2021
EUR
126.9308
2260000
286863656.49
176.199521
179.035299
25.Feb.2021
EUR
126.6355
2260000
286196318.91
175.796954
178.617098
24.Feb.2021
EUR
127.2329
2260000
287546290.21
176.61597
179.475541
23.Feb.2021
EUR
127.4955
2260000
288139721.78
176.990774
179.856291
22.Feb.2021
EUR
127.7768
2260000
288775621.79
177.37946
180.266651
19.Feb.2021
EUR
127.5623
2260000
288290708.35
177.074064
179.92469
18.Feb.2021
EUR
127.6435
2260000
288474285.36
177.185117
180.030613
17.Feb.2021
EUR
127.9637
2260000
289197990.29
177.629329
180.508186
16.Feb.2021
EUR
128.0192
2260000
289323452.3
177.712619
180.584873
15.Feb.2021
EUR
128.217
2260000
289770466.37
177.990251
180.868059
12.Feb.2021
EUR
128.7806
2260000
291044092.92
178.485579
181.367065
11.Feb.2021
EUR
129.0442
2260000
291639941.28
178.845932
181.715369
10.Feb.2021
EUR
128.8334
2260000
291163396.89
178.554878
181.434967
09.Feb.2021
EUR
128.8725
2260000
291251930.2
178.610317
181.49805
08.Feb.2021
EUR
128.8455
2260000
291190814.7
178.582597
181.44912
05.Feb.2021
EUR
128.8233
2260000
291140726.5
178.541018
181.41576
04.Feb.2021
EUR
128.8283
2260000
291151877.14
178.554878
181.414968
03.Feb.2021
EUR
128.8126
2260000
291116553.38
178.527159
181.406223
02.Feb.2021
EUR
128.7439
2260000
290961325.79
178.43014
181.319889
01.Feb.2021
EUR
128.9739
2260000
291481063.39
178.748914
181.623376
29.Jan.2021
EUR
128.9264
2260000
291373571.47
178.693475
181.5383
28.Jan.2021
EUR
129.1457
2240000
289286383.7
178.998389
181.837622
27.Jan.2021
EUR
129.1064
2240000
289198321.59
178.94295
181.817742
26.Jan.2021
EUR
129.0434
2240000
289057158.02
178.845932
181.720747
25.Jan.2021
EUR
129.038
2240000
289045175.98
178.845932
181.682527
22.Jan.2021
EUR
128.6393
2240000
288152068.94
178.291543
181.141516
21.Jan.2021
EUR
128.614
2240000
288095252.59
178.249964
181.128258
20.Jan.2021
EUR
129.0817
2240000
289142962.5
178.901371
181.770536
19.Jan.2021
EUR
129.1535
2240000
289303885.16
178.998389
181.857145
18.Jan.2021
EUR
129.0001
2240000
288960115.9
178.790493
181.639047
15.Jan.2021
EUR
129.1813
2240000
289366056.61
179.039968
181.898624
14.Jan.2021
EUR
129.1617
2240000
289322232.92
179.012249
181.860395
13.Jan.2021
EUR
129.16
2240000
289318368.7
179.012249
181.867785
12.Jan.2021
EUR
128.6645
2260000
290781834.74
178.319263
181.169309
11.Jan.2021
EUR
129.1178
2260000
291806132.7
178.95681
181.809706
08.Jan.2021
EUR
129.3574
2260000
292347824.26
179.289444
182.143033
07.Jan.2021
EUR
129.251
2260000
292107184.58
179.136987
181.994674
06.Jan.2021
EUR
129.2614
2260000
292130821.8
179.150846
182.007624
05.Jan.2021
EUR
129.4458
2260000
292547441.27
179.414181
182.270777
04.Jan.2021
EUR
129.5176
2260000
292709808.39
179.511199
182.371137
30.Dez.2020
EUR
129.3972
2260000
292437716.07
179.344883
182.205314
29.Dez.2020
EUR
129.4124
2260000
292472054.58
179.358742
182.24637
28.Dez.2020
EUR
129.2873
2260000
292189307.02
179.192425
182.052674
23.Dez.2020
EUR
129.0543
2260000
291662624.5
178.859792
181.717071
22.Dez.2020
EUR
129.4813
2260000
292627753.48
179.45576
182.320492
21.Dez.2020
EUR
129.4214
2260000
292492278.6
179.372602
182.217843
18.Dez.2020
EUR
129.4176
2260000
292483725.81
179.372602
182.204239
17.Dez.2020
EUR
129.5147
2260000
292703169.1
179.49734
182.371238
16.Dez.2020
EUR
129.4707
2260000
292603806.69
179.441901
182.277572
15.Dez.2020
EUR
129.7946
2260000
293335702.26
179.885412
182.748945
14.Dez.2020
EUR
129.7667
2260000
293272633.72
179.857692
182.691999
11.Dez.2020
EUR
129.8099
2260000
293370419.4
179.913131
182.772693
10.Dez.2020
EUR
129.5651
2260000
292817105.06
179.580498
182.394144
09.Dez.2020
EUR
129.6238
2260000
292949900.5
179.649797
182.490515
08.Dez.2020
EUR
129.5974
2260000
292890198.58
179.622077
182.456121
07.Dez.2020
EUR
129.3855
2260000
292411168.38
179.331023
182.153859
04.Dez.2020
EUR
129.1166
2260000
291803557.37
178.95681
181.771389
03.Dez.2020
EUR
129.2119
2260000
292018915.04
179.081548
181.903529
02.Dez.2020
EUR
128.9346
2260000
291392269.98
178.693475
181.510536
01.Dez.2020
EUR
128.8571
2260000
291217016.63
178.596457
181.4008
30.Nov.2020
EUR
129.2484
2260000
292101461.28
179.136987
181.975895
27.Nov.2020
EUR
129.4247
2260000
292499764.93
179.372602
182.198578
26.Nov.2020
EUR
129.4278
2260000
292506720.27
179.386462
182.201561
25.Nov.2020
EUR
129.3387
2260000
292305492.66
179.261724
182.1022
24.Nov.2020
EUR
129.3167
2260000
292255825.08
179.234005
182.07394
23.Nov.2020
EUR
129.3285
2260000
292282321.57
179.247864
182.094195
20.Nov.2020
EUR
129.3472
2260000
292324631.33
179.275584
182.097018
19.Nov.2020
EUR
129.2572
2260000
292121185.71
179.150846
181.970813
18.Nov.2020
EUR
129.184
2240000
289372271.99
179.039968
181.881383
17.Nov.2020
EUR
129.2136
2240000
289438356.66
179.081548
181.926937
16.Nov.2020
EUR
129.078
2240000
289134796.55
178.901371
181.715969
13.Nov.2020
EUR
129.1897
2240000
289385025.41
178.78388
181.606383
12.Nov.2020
EUR
129.0453
2240000
289061491.19
178.590136
181.39561
11.Nov.2020
EUR
128.77
2240000
288444843.06
178.202649
181.023399
10.Nov.2020
EUR
128.5839
2240000
288027853.82
177.939711
180.724683
09.Nov.2020
EUR
128.7033
2240000
288295409.76
178.105777
180.91747
06.Nov.2020
EUR
129.5311
2240000
290149659.36
179.2544
182.073117
05.Nov.2020
EUR
129.614
2240000
290335255.36
179.365111
182.192667
04.Nov.2020
EUR
129.5784
2240000
290255567.74
179.323594
182.159298
03.Nov.2020
EUR
129.3776
2240000
289805834
179.046818
181.865097
02.Nov.2020
EUR
129.3361
2240000
289712947.84
178.991462
181.816188
30.Okt.2020
EUR
129.3191
2240000
289674772.33
178.963785
181.76141
29.Okt.2020
EUR
129.362
2240000
289770806.6
179.01914
181.813785
28.Okt.2020
EUR
129.0625
2240000
289099989.44
178.603975
181.390911
27.Okt.2020
EUR
129.2116
2240000
289434010.81
178.811558
181.616097
26.Okt.2020
EUR
128.925
2240000
288791984.69
178.410231
181.214897
23.Okt.2020
EUR
128.8121
2240000
288539055.51
178.258004
181.050822
22.Okt.2020
EUR
128.6714
2240000
288223935.88
178.064261
180.840704
21.Okt.2020
EUR
128.9768
2220000
286328408.64
178.493264
181.282413
20.Okt.2020
EUR
129.0846
2220000
286567751.1
178.631653
181.431203
19.Okt.2020
EUR
129.2413
2220000
286915588.14
178.853074
181.666214
16.Okt.2020
EUR
129.4662
2220000
287414934.94
179.171367
181.978219
15.Okt.2020
EUR
129.237
2220000
286906044.73
178.853074
181.626981
14.Okt.2020
EUR
129.2437
2220000
286921002.95
178.853074
181.65816
13.Okt.2020
EUR
129.1212
2220000
286648959.77
178.687008
181.487176
12.Okt.2020
EUR
129.0433
2220000
286476079.76
178.576297
181.358754
09.Okt.2020
EUR
128.8807
2200000
283537603.98
178.354876
181.121427
08.Okt.2020
EUR
128.642
2200000
283012479.03
178.022744
180.782026
07.Okt.2020
EUR
128.4121
2200000
282506674.34
177.704451
180.486337
06.Okt.2020
EUR
128.4657
2200000
282624517.17
177.787484
180.548743
05.Okt.2020
EUR
128.429
2200000
282543726.25
177.732129
180.509181
02.Okt.2020
EUR
128.5877
2180000
280321213.3
177.95355
180.720571
01.Okt.2020
EUR
128.4402
2180000
279999704.99
177.745967
180.517229
30.Sept.2020
EUR
128.2856
2180000
279662685.06
177.538385
180.301308
29.Sept.2020
EUR
128.5385
2160000
277643116.35
177.884356
180.635588
28.Sept.2020
EUR
128.3186
2160000
277168139.69
177.579901
180.343815
25.Sept.2020
EUR
128.2853
2160000
277096277.89
177.538385
180.299789
24.Sept.2020
EUR
128.26
2160000
277041505.86
177.496869
180.282372
23.Sept.2020
EUR
128.3188
2160000
277168709.7
177.579901
180.336707
22.Sept.2020
EUR
128.3305
2160000
277193968.79
177.59374
180.33789
21.Sept.2020
EUR
128.2314
2200000
282109105.36
177.455352
180.238752
18.Sept.2020
EUR
127.946
2200000
281481222.42
177.067865
179.809381
17.Sept.2020
EUR
128.0726
2180000
279198179.01
177.233931
179.979369
16.Sept.2020
EUR
127.8849
2180000
278789127.77
176.970993
179.71791
15.Sept.2020
EUR
127.8207
2180000
278649109.49
176.88796
179.631263
14.Sept.2020
EUR
127.7552
2180000
278506431.04
176.804927
179.552352
11.Sept.2020
EUR
127.6083
2180000
278186168.87
176.597344
179.334964
10.Sept.2020
EUR
127.2462
2180000
277396645.68
176.099146
178.810729
09.Sept.2020
EUR
127.431
2180000
277799535.76
176.348245
179.07374
08.Sept.2020
EUR
127.5686
2180000
278099597.82
176.541989
179.268933
07.Sept.2020
EUR
127.3527
2180000
277628820.09
176.237535
178.9541
04.Sept.2020
EUR
127.4911
2180000
277930570.97
176.431278
179.149799
03.Sept.2020
EUR
127.7395
2180000
278472064.28
176.777249
179.496267
02.Sept.2020
EUR
127.6292
2180000
278231698.01
176.625022
179.348603
01.Sept.2020
EUR
127.0549
2180000
276979600.25
175.82237
178.523893
31.Aug.2020
EUR
126.8777
2180000
276593435.93
175.58711
178.315753
28.Aug.2020
EUR
127.0675
2180000
277007243.6
175.850047
178.574634
27.Aug.2020
EUR
127.0342
2180000
276934646.11
175.794692
178.518235
26.Aug.2020
EUR
127.0612
2180000
276993374.14
175.836209
178.577917
25.Aug.2020
EUR
127.0444
2180000
276956743.6
175.808531
178.534922
24.Aug.2020
EUR
127.6139
2180000
278198231.52
176.597344
179.358775
21.Aug.2020
EUR
127.675
2180000
278331423.08
176.680377
179.403497
20.Aug.2020
EUR
127.7077
2180000
278402891.36
176.735733
179.47729
19.Aug.2020
EUR
127.6144
2180000
278199410.52
176.597344
179.347305
18.Aug.2020
EUR
127.5285
2180000
278012207.09
176.486634
179.219726
17.Aug.2020
EUR
127.4146
2180000
277763839.11
176.320568
179.083978
14.Aug.2020
EUR
127.3306
2180000
277580747.1
175.922891
178.646027
13.Aug.2020
EUR
127.2304
2180000
277362333.11
175.784728
178.504343
12.Aug.2020
EUR
127.6583
2180000
278295083.73
176.378829
179.105405
11.Aug.2020
EUR
127.8229
2180000
278653919.2
176.59989
179.321227
10.Aug.2020
EUR
128.0911
2180000
279238518
176.97293
179.718367
07.Aug.2020
EUR
127.9478
2180000
278926125.9
176.779502
179.506933
06.Aug.2020
EUR
128.0217
2180000
279087414.9
176.876216
179.620521
05.Aug.2020
EUR
127.7904
2180000
278583043.71
176.558441
179.262423
04.Aug.2020
EUR
128.0415
2180000
279130449.4
176.903848
179.63727
03.Aug.2020
EUR
127.7113
2180000
278410708.68
176.44791
179.185303
31.Juli2020
EUR
127.7515
2180000
278498247
176.503176
179.228162
30.Juli2020
EUR
127.9161
2180000
278857183.31
176.738053
179.460131
29.Juli2020
EUR
127.6371
2380000
303776280.93
176.351196
179.069808
28.Juli2020
EUR
127.6461
2520000
321668240.22
176.365013
179.086595
27.Juli2020
EUR
127.6376
2640000
336963210.66
176.351196
179.057668
24.Juli2020
EUR
127.3945
2640000
336321521.85
176.005789
178.720379
23.Juli2020
EUR
127.6688
2640000
337045579.29
176.392645
179.104773
22.Juli2020
EUR
127.6264
2640000
336933779.33
176.33738
179.05899
21.Juli2020
EUR
127.357
2640000
336222379.79
175.96434
178.660806
20.Juli2020
EUR
127.3504
2640000
336205124.78
175.950524
178.680697
17.Juli2020
EUR
127.0527
2640000
335419224.66
175.536035
178.234297
16.Juli2020
EUR
127.1597
2640000
335701506.28
175.688014
178.38741
15.Juli2020
EUR
126.9444
2640000
335133123.4
175.384056
178.089064
14.Juli2020
EUR
126.9435
2640000
335130755.28
175.384056
178.103334
13.Juli2020
EUR
126.6775
2640000
334428513.62
175.024832
177.710439
10.Juli2020
EUR
127.0112
2640000
335309555.05
175.48077
178.175662
09.Juli2020
EUR
127.0499
2640000
335411751.76
175.536035
178.236093
08.Juli2020
EUR
126.9505
2640000
335149363.27
175.397872
178.095348
07.Juli2020
EUR
126.8604
2640000
334911357.59
175.273525
177.972646
06.Juli2020
EUR
126.8422
2640000
334863528.13
175.245893
177.936433
03.Juli2020
EUR
126.7518
2640000
334624670.75
175.121546
177.810288
02.Juli2020
EUR
126.8372
2640000
334850284.86
175.245893
177.923291
01.Juli2020
EUR
126.4015
2640000
333699963.89
174.637976
177.328716
30.Juni2020
EUR
126.8472
2640000
334876732.7
175.259709
177.952559
29.Juni2020
EUR
126.8234
2640000
334813857.07
175.21826
177.932748
26.Juni2020
EUR
126.8428
2640000
334864933.1
175.245893
177.930791
25.Juni2020
EUR
126.7638
2640000
334656318.26
175.135362
177.823833
24.Juni2020
EUR
126.6854
2640000
334449424.62
175.038648
177.729043
23.Juni2020
EUR
126.5814
2640000
334175018.25
174.886669
177.582489
22.Juni2020
EUR
126.7097
2640000
334513555.14
175.066281
177.757147
19.Juni2020
EUR
126.3567
2640000
333581725.55
174.582711
177.254877
18.Juni2020
EUR
126.2726
2680000
338410500.19
174.458364
177.137075
17.Juni2020
EUR
126.1495
2680000
338080551.71
174.292568
176.96842
16.Juni2020
EUR
126.1562
2680000
338098564.44
174.306385
176.992699
15.Juni2020
EUR
126.0449
2680000
337800301.12
174.140589
176.81812
12.Juni2020
EUR
125.9824
2680000
337632887.26
174.057691
176.71167
11.Juni2020
EUR
125.7709
2680000
337065969.33
173.767549
176.424875
10.Juni2020
EUR
125.1798
2680000
335481948.96
172.952388
175.59673
09.Juni2020
EUR
125.3488
2680000
335934652.14
173.187265
175.88179
08.Juni2020
EUR
125.6129
2680000
336642700.8
173.546488
176.222468
05.Juni2020
EUR
125.3455
2680000
335926028.21
173.187265
175.813077
04.Juni2020
EUR
125.5435
2680000
336456600.14
173.449774
176.109482
03.Juni2020
EUR
125.1667
2680000
335446662.97
172.938571
175.563667
02.Juni2020
EUR
125.5704
2680000
336528783.55
173.491223
176.160458
29.Mai2020
EUR
125.7428
2680000
336990816.18
173.426547
176.364594
28.Mai2020
EUR
125.7045
2680000
336887933.67
173.371377
176.311976
27.Mai2020
EUR
125.4332
2680000
336160900.89
172.99898
175.892127
26.Mai2020
EUR
125.175
2680000
335469132.05
172.654168
175.580587
25.Mai2020
EUR
125.3562
2680000
335954640.51
172.902433
175.867244
22.Mai2020
EUR
125.3131
2680000
335839053.21
172.83347
175.78833
21.Mai2020
EUR
125.2536
2680000
335679525.13
172.750716
175.683776
20.Mai2020
EUR
125.1017
2680000
335272659.36
172.543829
175.483909
19.Mai2020
EUR
125.0408
2680000
335109226.24
172.461074
175.387851
18.Mai2020
EUR
124.7624
2680000
334363261.32
172.074885
174.888624
15.Mai2020
EUR
124.7045
2680000
334207942.73
171.99213
174.933472
14.Mai2020
EUR
124.9726
2680000
334926597.44
172.364526
175.001018
13.Mai2020
EUR
125.0925
2680000
335247847.42
172.530036
175.149672
12.Mai2020
EUR
124.7644
2680000
334368612.76
172.074885
174.701962
11.Mai2020
EUR
124.7657
2680000
334372100.15
172.088677
174.796186
08.Mai2020
EUR
125.0489
2680000
335131069.92
172.474866
175.099252
07.Mai2020
EUR
124.7067
2680000
334213901.47
172.005922
174.57369
06.Mai2020
EUR
124.4653
2680000
333566920.19
171.674903
174.218617
05.Mai2020
EUR
125.0564
2680000
335151097.07
172.488659
175.098549
04.Mai2020
EUR
125.1839
2680000
335492974.65
172.654168
175.283804
30.Apr.2020
EUR
125.3546
2680000
335950340.47
172.88864
175.498095
29.Apr.2020
EUR
124.819
2680000
334514786.46
172.157639
174.803473
28.Apr.2020
EUR
124.6437
2680000
334045033.27
171.909375
174.54534
27.Apr.2020
EUR
124.3294
2700000
335689380.56
171.481808
174.084147
24.Apr.2020
EUR
124.039
2700000
334905235.05
171.081826
173.655971
23.Apr.2020
EUR
123.4927
2700000
333430159.87
170.323241
172.907184
22.Apr.2020
EUR
123.022
2700000
332159480.85
169.674994
172.221517
21.Apr.2020
EUR
123.3181
2700000
332958995.79
170.088768
172.896138
20.Apr.2020
EUR
123.8332
2680000
331872922.96
170.792185
173.40505
17.Apr.2020
EUR
124.4487
2680000
333522382.73
171.647318
174.260926
16.Apr.2020
EUR
124.2366
2680000
332954120.96
171.357676
173.993363
15.Apr.2020
EUR
124.0976
2680000
332581567.93
171.164581
173.772035
14.Apr.2020
EUR
124.1938
2680000
332839495.01
171.288714
174.051983
09.Apr.2020
EUR
124.4649
2680000
333565930.71
171.66111
174.294093
08.Apr.2020
EUR
124.1445
2680000
332707391.85
171.219751
173.768262
07.Apr.2020
EUR
124.2746
2680000
333056000.16
171.399053
174.077391
06.Apr.2020
EUR
125.0065
2680000
335017381.34
172.419696
175.09085
03.Apr.2020
EUR
124.987
2680000
334965136.72
172.392111
174.995965
02.Apr.2020
EUR
125.1555
2680000
335416770.82
172.626583
175.218559
01.Apr.2020
EUR
125.2789
2680000
335747346.4
172.792093
175.397607
31.März2020
EUR
125.366
2680000
335981008.99
172.916225
175.638893
30.März2020
EUR
125.9992
2680000
337677799.66
173.785151
176.425055
27.März2020
EUR
126.0862
2680000
337911058.25
173.909283
176.631785
26.März2020
EUR
125.7603
2680000
337037735.19
173.454132
176.088672
25.März2020
EUR
123.9296
2680000
332131207.96
170.930109
173.564521
24.März2020
EUR
124.0792
2680000
332532194.8
171.136996
173.730835
23.März2020
EUR
124.4666
2680000
333570449.82
171.674903
174.281635
20.März2020
EUR
124.3815
2700000
335830047.33
171.550771
174.175709
19.März2020
EUR
123.0557
2700000
332250395.65
169.730164
172.232629
18.März2020
EUR
121.7928
2700000
328840592.69
167.97852
170.591113
17.März2020
EUR
122.557
2760000
338257417.54
169.040541
171.645753
16.März2020
EUR
123.4056
2780000
343067501.78
170.212901
172.785857
13.März2020
EUR
125.1738
2780000
347983213.74
172.640376
175.230481
12.März2020
EUR
126.0377
2780000
350384908.11
173.840321
176.560233
11.März2020
EUR
128.0755
2780000
356049796.27
176.653985
179.299822
10.März2020
EUR
127.6862
2780000
354967511.06
176.116079
178.750251
09.März2020
EUR
128.0121
2780000
355873549.12
176.557438
179.255535
06.März2020
EUR
128.5241
2780000
357296961.2
177.260854
179.924566
05.März2020
EUR
128.4273
2780000
357027766.63
177.136722
179.786159
04.März2020
EUR
128.5211
2700000
347007077.14
177.260854
179.936217
03.März2020
EUR
128.4151
2700000
346720793.68
177.122929
179.777855
02.März2020
EUR
127.8553
2700000
345209335.28
176.350551
178.949634
28.Feb.2020
EUR
127.875
2700000
345262490.35
176.364343
179.038171
27.Feb.2020
EUR
127.7533
2700000
344933899.39
176.198834
178.867149
26.Feb.2020
EUR
127.8866
2680000
342736152.84
176.391928
179.060684
25.Feb.2020
EUR
127.9816
2680000
342990722.63
176.516061
179.192591
24.Feb.2020
EUR
127.9351
2660000
340307425.68
176.460891
179.12681
21.Feb.2020
EUR
127.882
2660000
340165994.37
176.378136
179.041997
20.Feb.2020
EUR
127.8608
2660000
340109821.51
176.350551
179.011829
19.Feb.2020
EUR
127.7061
2660000
339698349.44
176.143664
178.803333
18.Feb.2020
EUR
127.64
2660000
339522283.33
176.047117
178.710114
17.Feb.2020
EUR
127.7185
2660000
339731283.81
176.157456
178.819142
14.Feb.2020
EUR
127.9243
2660000
340278605.41
176.109851
178.768587
13.Feb.2020
EUR
127.9132
2660000
340249226.61
176.096083
178.752324
12.Feb.2020
EUR
127.79
2660000
339921516.49
175.930877
178.587754
11.Feb.2020
EUR
127.7165
2660000
339725864.94
175.834507
178.484235
10.Feb.2020
EUR
127.8456
2660000
340069254.26
176.01348
178.663722
07.Feb.2020
EUR
127.722
2660000
339740490.44
175.834507
178.480749
06.Feb.2020
EUR
127.5756
2660000
339351038.99
175.641766
178.275504
05.Feb.2020
EUR
127.6221
2660000
339474830.63
175.696835
178.348089
04.Feb.2020
EUR
127.8147
2660000
339987042.73
175.958412
178.650815
03.Feb.2020
EUR
127.9385
2640000
337757641.82
176.137385
178.788164
31.Jan.2020
EUR
128.07
2640000
338104698.53
176.316358
178.961186
30.Jan.2020
EUR
127.8656
2640000
337565167.67
176.041015
178.675023
29.Jan.2020
EUR
127.6373
2640000
336962364.58
175.724369
178.363592
28.Jan.2020
EUR
127.4201
2640000
336388959.89
175.421491
178.059671
27.Jan.2020
EUR
127.5581
2640000
336753480.13
175.614232
178.251588
24.Jan.2020
EUR
126.8384
2620000
332316500.91
174.622994
177.236292
23.Jan.2020
EUR
126.7235
2620000
332015572.01
174.457788
177.075064
22.Jan.2020
EUR
126.2646
2620000
330813171.09
173.824498
176.441728
21.Jan.2020
EUR
126.2287
2620000
330719195.38
173.783196
176.390908
20.Jan.2020
EUR
126.0603
2680000
337841527.44
173.549154
176.155036
17.Jan.2020
EUR
125.989
2680000
337650522.12
173.452784
176.045214
16.Jan.2020
EUR
125.9243
2680000
337477008.17
173.356413
175.954182
15.Jan.2020
EUR
126.0197
2680000
337732928.48
173.494085
176.09486
14.Jan.2020
EUR
125.87
2680000
337331682.88
173.287577
175.885029
13.Jan.2020
EUR
125.8034
2680000
337152998.97
173.191207
175.791234
10.Jan.2020
EUR
126.1402
2680000
338055798.72
173.659291
176.251161
09.Jan.2020
EUR
125.9954
2680000
337667561.11
173.466551
176.04816
08.Jan.2020
EUR
126.1653
2680000
338122873.86
173.700593
176.292965
07.Jan.2020
EUR
126.3066
2680000
338501728.37
173.893334
176.4896
06.Jan.2020
EUR
126.3697
2700000
341198122.4
173.975937
176.621537
03.Jan.2020
EUR
126.4013
2700000
341283510.62
174.017238
176.610705
02.Jan.2020
EUR
125.9696
2740000
345156700.52
173.425249
176.006944
30.Dez.2019
EUR
125.7092
2740000
344443187.57
173.067302
175.649583
27.Dez.2019
EUR
126.1699
2740000
345705479.64
173.700593
176.286552
23.Dez.2019
EUR
125.9873
2740000
345205245.86
173.452784
176.028751
20.Dez.2019
EUR
126.0436
2740000
345359577.66
173.521619
176.105103
19.Dez.2019
EUR
125.9835
2740000
345194714.95
173.439016
176.020318
18.Dez.2019
EUR
126.212
2740000
345820911.75
173.755662
176.346819
17.Dez.2019
EUR
126.5267
2740000
346683180.5
174.196212
176.785424
16.Dez.2019
EUR
126.4793
2780000
351612490.65
174.127376
176.71852
13.Dez.2019
EUR
126.4857
2780000
351630320.09
174.141143
176.716975
12.Dez.2019
EUR
126.2211
2780000
350894547.88
173.769429
176.346823
11.Dez.2019
EUR
126.5523
2780000
351815416.67
174.223746
176.816841
10.Dez.2019
EUR
126.3101
2780000
351142185.83
173.893334
176.477972
09.Dez.2019
EUR
126.288
2780000
351080560.51
173.865799
176.446327
06.Dez.2019
EUR
126.0284
2780000
350358927.3
173.507852
176.073358
05.Dez.2019
EUR
125.9924
2780000
350259009.44
173.452784
176.03113
04.Dez.2019
EUR
126.4175
2780000
351440718.13
174.044773
176.629247
03.Dez.2019
EUR
126.4818
2780000
351619482.86
174.127376
176.6962
02.Dez.2019
EUR
125.9551
2820000
355193462.99
173.411482
175.976076
29.Nov.2019
EUR
126.5584
2820000
356894629.65
174.237513
176.813349
28.Nov.2019
EUR
126.6237
2820000
357078826.12
174.320116
176.903845
27.Nov.2019
EUR
126.6941
2820000
357277440.4
174.416487
177.010313
26.Nov.2019
EUR
126.8496
2820000
357715953.25
174.636762
177.226555
25.Nov.2019
EUR
126.7418
2820000
357411773.77
174.485323
177.075347
22.Nov.2019
EUR
126.7432
2820000
357415793.45
174.485323
177.066141
21.Nov.2019
EUR
126.5706
2820000
356929183.37
174.25128
176.824479
20.Nov.2019
EUR
126.6521
2820000
357159040.84
174.361418
176.94643
19.Nov.2019
EUR
126.5176
2820000
356779672.91
174.182444
176.757981
18.Nov.2019
EUR
126.5946
2820000
356996905.47
174.278815
176.864858
15.Nov.2019
EUR
126.5164
2820000
356776294.3
174.182444
176.744235
14.Nov.2019
EUR
126.6081
2820000
357034867.75
173.975185
176.53565
13.Nov.2019
EUR
126.6054
2880000
364623500.71
173.975185
176.540022
12.Nov.2019
EUR
126.4321
2940000
371710387.99
173.727846
176.298022
11.Nov.2019
EUR
126.3901
2940000
371586889.39
173.672882
176.238422
08.Nov.2019
EUR
126.6307
2940000
372294350.02
174.002667
176.562791
07.Nov.2019
EUR
126.7374
2940000
372608059.29
174.153818
176.710736
06.Nov.2019
EUR
127.3846
2940000
374510639.33
175.033244
177.620223
05.Nov.2019
EUR
127.3477
2940000
374402296.29
174.992021
177.568373
04.Nov.2019
EUR
127.5094
2920000
372327466
175.211878
177.792838
01.Nov.2019
EUR
127.7015
2920000
372888288.22
175.472957
178.048826
31.Okt.2019
EUR
127.95
2920000
373613902.87
175.816483
178.394316
30.Okt.2019
EUR
127.529
2900000
369834048.59
175.23936
177.815056
29.Okt.2019
EUR
127.5506
2900000
369896639.68
175.266842
177.844472
28.Okt.2019
EUR
127.4237
2960000
377174070.28
175.088208
177.666961
25.Okt.2019
EUR
127.8032
2960000
378297534.78
175.610368
178.185145
24.Okt.2019
EUR
128.0627
2960000
379065460.99
175.967634
178.546233
23.Okt.2019
EUR
127.9086
2960000
378609480.44
175.761519
178.339324
22.Okt.2019
EUR
127.8563
2960000
378454792.01
175.692814
178.265899
21.Okt.2019
EUR
127.5913
3000000
382773761.09
175.321806
177.895268
18.Okt.2019
EUR
127.9304
3000000
383791141.51
175.789001
178.357247
17.Okt.2019
EUR
128.0606
3000000
384181765.65
175.967634
178.538001
16.Okt.2019
EUR
128.0013
3000000
384003906.82
175.885188
178.463574
15.Okt.2019
EUR
128.0677
3020000
386764445.47
175.981375
178.555214
14.Okt.2019
EUR
128.3352
3020000
387572205.94
176.352383
178.927471
11.Okt.2019
EUR
128.2153
3020000
387210143.05
176.187491
178.749211
10.Okt.2019
EUR
128.3711
3020000
387680872.36
176.393606
178.939574
09.Okt.2019
EUR
128.9576
3020000
389451841.35
177.204327
179.791393
08.Okt.2019
EUR
129.2294
3020000
390272822.97
177.575335
180.169607
07.Okt.2019
EUR
129.0698
3020000
389790930.66
177.355478
179.946459
04.Okt.2019
EUR
129.198
3020000
390178054.39
177.534112
180.114035
02.Okt.2019
EUR
128.8136
3020000
389017217.49
176.998212
179.585106
01.Okt.2019
EUR
129.0569
3020000
389751836.54
177.341737
179.923672
30.Sept.2019
EUR
129.147
3020000
390023998.07
177.465407
180.04866
27.Sept.2019
EUR
129.0774
3020000
389813872.26
177.369219
179.944777
26.Sept.2019
EUR
129.0825
3020000
389829007.15
177.369219
179.950911
25.Sept.2019
EUR
129.0954
3020000
389868103.11
177.396702
179.976767
24.Sept.2019
EUR
129.2125
3020000
390221767.59
177.547853
180.139086
23.Sept.2019
EUR
129.1543
3020000
390045990.49
177.465407
180.057401
20.Sept.2019
EUR
128.5128
3020000
388108511.81
176.585981
179.151553
19.Sept.2019
EUR
128.5033
3020000
388079835.42
176.57224
179.137655
18.Sept.2019
EUR
128.6364
3020000
388481814.57
176.764614
179.3315
17.Sept.2019
EUR
128.2787
3000000
384835954.86
176.269937
178.831976
16.Sept.2019
EUR
128.5595
3000000
385678611.74
176.654686
179.22313
13.Sept.2019
EUR
128.2986
3000000
384895725.84
176.297419
178.84839
12.Sept.2019
EUR
128.9705
3000000
386911490.79
177.218068
179.783901
11.Sept.2019
EUR
128.8301
3000000
386490445.38
177.025694
179.595269
10.Sept.2019
EUR
128.6506
3000000
385951733.64
176.778355
179.343955
09.Sept.2019
EUR
128.8964
3000000
386689340.85
177.121881
179.686385
06.Sept.2019
EUR
129.4285
3020000
390873932.42
177.850156
180.417379
05.Sept.2019
EUR
129.0353
3020000
389686591.96
177.314255
179.868228
04.Sept.2019
EUR
129.6821
3020000
391639890.23
178.193681
180.77852
03.Sept.2019
EUR
129.8852
3000000
389655580.11
178.482243
181.060091
02.Sept.2019
EUR
129.5998
3100000
401759482.65
178.083753
180.660885
30.Aug.2019
EUR
129.5907
3100000
401731290.05
178.070012
180.6386
29.Aug.2019
EUR
129.6558
3100000
401932985.17
178.166199
180.728049
28.Aug.2019
EUR
129.6621
3100000
401952604.03
178.166199
180.744448
27.Aug.2019
EUR
129.3623
3100000
401023272.34
177.753968
180.327556
26.Aug.2019
EUR
128.8837
3100000
399539409.15
177.094399
179.661909
23.Aug.2019
EUR
128.8787
3100000
399523835.77
177.094399
179.644134
22.Aug.2019
EUR
128.7251
3100000
399047906.14
176.888283
179.430081
21.Aug.2019
EUR
128.9874
3100000
399860853.58
177.24555
179.801886
20.Aug.2019
EUR
129.0599
3120000
402666898.76
177.341737
179.901963
19.Aug.2019
EUR
128.6415
3120000
401361544.14
176.764614
179.320532
16.Aug.2019
EUR
128.8353
3120000
401966179.77
177.039435
179.578482
15.Aug.2019
EUR
129.4677
3120000
403939099.17
177.573035
180.119755
14.Aug.2019
EUR
128.7633
3160000
406892026.41
176.599243
179.14976
13.Aug.2019
EUR
128.3263
3160000
405511069.42
176.009481
178.510178
12.Aug.2019
EUR
128.0291
3160000
404571979.44
175.59802
178.129191
09.Aug.2019
EUR
127.7849
3160000
403800270.37
175.255135
177.778892
08.Aug.2019
EUR
128.3439
3160000
405566714.51
176.023197
178.554713
07.Aug.2019
EUR
128.8003
3160000
407009039
176.654104
179.196573
06.Aug.2019
EUR
128.2133
3160000
405154183.08
175.844897
178.380904
05.Aug.2019
EUR
128.0101
3160000
404511827.93
175.570589
178.098065
02.Aug.2019
EUR
127.9493
3160000
404319758.88
175.488297
178.002381
01.Aug.2019
EUR
127.8002
3160000
403848556.57
175.282566
177.79447
31.Juli2019
EUR
127.7437
3160000
403670112.95
175.200274
177.724518
30.Juli2019
EUR
127.4261
3160000
402666600.32
174.775097
177.291751
29.Juli2019
EUR
127.431
3160000
402681877.1
174.775097
177.297667
26.Juli2019
EUR
127.3405
3160000
402395991.18
174.651659
177.161134
25.Juli2019
EUR
127.4484
3320000
423128719.13
174.802528
177.310635
24.Juli2019
EUR
127.5329
3320000
423409153.36
174.912251
177.435966
23.Juli2019
EUR
127.1894
3320000
422268943.72
174.445928
176.958448
22.Juli2019
EUR
127.0365
3320000
421761318.45
174.240197
176.745259
19.Juli2019
EUR
127.0629
3320000
421848816.7
174.267628
176.770849
18.Juli2019
EUR
127.0781
3300000
419357814.38
174.295059
176.791282
17.Juli2019
EUR
126.835
3300000
418555637.41
173.96589
176.462243
16.Juli2019
EUR
126.5883
3300000
417741334.33
173.623005
176.118939
15.Juli2019
EUR
126.4378
3300000
417244632.78
173.417274
175.909016
12.Juli2019
EUR
126.0386
3280000
413406504.28
172.868659
175.343845
11.Juli2019
EUR
126.3234
3280000
414340629.49
173.25269
175.738356
10.Juli2019
EUR
126.5161
3280000
414972945.44
173.526997
176.013692
09.Juli2019
EUR
126.6845
3280000
415525152.46
173.746443
176.246391
08.Juli2019
EUR
126.7549
3280000
415756152.85
173.842451
176.34336
05.Juli2019
EUR
126.8162
3280000
415957172.03
173.938459
176.389095
04.Juli2019
EUR
127.2741
3280000
417459173.52
174.555651
176.999122
03.Juli2019
EUR
127.2823
3280000
417486079.02
174.569366
177.072105
02.Juli2019
EUR
126.7108
3280000
415611440.52
173.78759
176.277601
01.Juli2019
EUR
126.5071
3280000
414943181.19
173.513282
175.993549
28.Juni2019
EUR
125.9896
3280000
413245785.19
172.800082
175.25501
27.Juni2019
EUR
125.8333
3280000
412733116.22
172.580636
175.036817
26.Juni2019
EUR
125.7902
3280000
412591969.26
172.525775
174.985139
25.Juni2019
EUR
125.8923
3280000
412926878.97
172.662928
175.126206
24.Juni2019
EUR
125.7281
3280000
412388279.12
172.443482
174.919542
21.Juni2019
EUR
125.5436
3280000
411782888.23
172.18289
174.62992
20.Juni2019
EUR
125.8896
3280000
412918016.63
172.662928
175.110266
19.Juni2019
EUR
125.716
3280000
412348475.01
172.429767
174.877087
18.Juni2019
EUR
125.9428
3280000
413092470.35
172.731505
175.284731
17.Juni2019
EUR
125.0253
3280000
410082827.47
171.483406
173.914713
14.Juni2019
EUR
125.0777
3280000
410254834.54
171.551983
173.97614
13.Juni2019
EUR
124.8626
3280000
409549261.54
171.250244
173.676023
12.Juni2019
EUR
124.765
3280000
409229242.28
171.126806
173.548394
11.Juni2019
EUR
124.909
3280000
409701529.16
171.318821
173.74822
07.Juni2019
EUR
125.0228
3280000
410074905.78
171.46969
173.894336
06.Juni2019
EUR
124.5672
3280000
408580405.91
170.852498
173.259736
05.Juni2019
EUR
124.4345
3280000
408145250.52
170.660483
173.083904
04.Juni2019
EUR
124.2771
3260000
405143414.56
170.454752
172.864322
03.Juni2019
EUR
124.0723
3200000
397031471.73
170.166729
172.608771
31.Mai2019
EUR
123.9405
3180000
394130685.7
169.988429
172.397718
30.Mai2019
EUR
123.7438
3180000
393505269.47
169.714121
172.123512
29.Mai2019
EUR
123.8226
3180000
393755916.94
169.823845
172.241153
28.Mai2019
EUR
123.5824
3180000
392991924.16
169.494675
171.906522
27.Mai2019
EUR
123.6166
3180000
393100631.96
169.549537
171.955781
24.Mai2019
EUR
123.6601
2960000
366033764.79
169.604398
172.004293
23.Mai2019
EUR
123.4245
2560000
315966756.15
169.275229
171.675747
22.Mai2019
EUR
123.2761
2560000
315586699.93
169.083214
171.477425
21.Mai2019
EUR
123.1718
2560000
315319812.24
168.932345
171.331921
20.Mai2019
EUR
123.1612
2560000
315292551.88
168.918629
171.316337
17.Mai2019
EUR
123.3306
2560000
315726345.76
169.151791
171.540983
16.Mai2019
EUR
123.2314
2560000
315472302.51
169.014637
171.401672
15.Mai2019
EUR
123.0465
2560000
314999156.72
168.76776
171.153532
14.Mai2019
EUR
123.1555
2600000
320204273.77
168.607455
170.989161
13.Mai2019
EUR
123.1732
2600000
320250269.58
168.621145
171.013132
10.Mai2019
EUR
123.1506
2600000
320191573.04
168.593765
170.970704
09.Mai2019
EUR
123.1823
2600000
320274098.37
168.634835
171.013761
08.Mai2019
EUR
123.3372
2600000
320676711.77
168.853877
171.236072
07.Mai2019
EUR
123.3439
2600000
320694051.53
168.853877
171.244874
06.Mai2019
EUR
123.1636
2600000
320225240.65
168.607455
170.993946
03.Mai2019
EUR
123.16
2600000
320216005.75
168.607455
170.977588
02.Mai2019
EUR
123.1307
2580000
317677329.01
168.566384
170.935934
30.Apr.2019
EUR
123.0596
2580000
317493802.33
168.470554
170.840417
29.Apr.2019
EUR
123.0972
2580000
317590818.84
168.525314
170.900423
26.Apr.2019
EUR
123.1227
2580000
317656548.23
168.552694
170.929355
25.Apr.2019
EUR
122.7978
2580000
316818433.57
168.114611
170.479287
24.Apr.2019
EUR
122.9784
2580000
317284143.22
168.361033
170.737146
23.Apr.2019
EUR
122.5747
2600000
318694158.66
167.799738
170.177294
18.Apr.2019
EUR
122.9204
2600000
319593096.51
168.278892
170.634232
17.Apr.2019
EUR
122.5164
2580000
316092231.79
167.731287
170.073147
16.Apr.2019
EUR
122.6602
2620000
321369798.45
167.922949
170.289724
15.Apr.2019
EUR
122.7217
2620000
321530966.62
168.00509
170.373995
12.Apr.2019
EUR
122.868
2620000
321914218.04
168.210442
170.565914
11.Apr.2019
EUR
123.2861
2620000
323009459.9
168.785426
171.144974
10.Apr.2019
EUR
123.2106
2620000
322811714.66
168.675905
171.048531
09.Apr.2019
EUR
122.9618
2620000
322159904.8
168.333653
170.702885
08.Apr.2019
EUR
122.8245
2620000
321800216.41
168.141991
170.512404
05.Apr.2019
EUR
122.8249
2620000
321801346.89
168.141991
170.501843
04.Apr.2019
EUR
122.7799
2620000
321683422.33
168.08723
170.43908
03.Apr.2019
EUR
122.6105
2620000
321239606.28
167.854499
170.212672
02.Apr.2019
EUR
122.8902
2620000
321972354.6
168.237822
170.600136
01.Apr.2019
EUR
122.7502
2620000
321605477.96
168.04616
170.404679
29.März2019
EUR
123.0652
2620000
322430876.3
168.484244
170.82153
28.März2019
EUR
123.1109
2620000
322550515.16
168.539004
170.884051
27.März2019
EUR
123.3136
2620000
323081615.65
168.812807
171.173076
26.März2019
EUR
122.8225
2620000
321794824.39
168.141991
170.491106
25.März2019
EUR
122.7922
2620000
321715542.77
168.100921
170.448451
22.März2019
EUR
122.9538
2620000
322139077.12
168.319962
170.660968
21.März2019
EUR
122.6855
2620000
321436112.09
167.964019
170.28819
20.März2019
EUR
122.2734
2660000
325247340.31
167.389035
169.725163
19.März2019
EUR
122.236
2660000
325147794.62
167.347964
169.672777
18.März2019
EUR
122.4589
2660000
325740772.89
167.649147
169.980913
15.März2019
EUR
122.2262
2660000
325121726.55
167.334274
169.648186
14.März2019
EUR
122.2169
2660000
325096878.43
167.320584
169.634327
13.März2019
EUR
122.1379
2660000
324886861.33
167.211063
169.533676
12.März2019
EUR
122.2204
2660000
325106156.78
167.320584
169.647055
11.März2019
EUR
122.2538
2660000
325195004.07
167.361654
169.693055
08.März2019
EUR
122.3111
2660000
325347523.25
167.443795
169.761944
07.März2019
EUR
122.3358
2660000
325413221.33
167.484865
169.795264
06.März2019
EUR
121.6484
2660000
323584694.41
166.540247
168.850546
05.März2019
EUR
121.2371
2640000
320066040.01
165.978953
168.28003
04.März2019
EUR
121.1531
2640000
319844127.05
165.855742
168.163196
01.März2019
EUR
121.0056
2640000
319454856.85
165.66408
167.947253
28.Feb.2019
EUR
121.0566
2640000
319589420.83
165.732531
168.033025
27.Feb.2019
EUR
121.0846
2640000
319663333.91
165.759911
168.07904
26.Feb.2019
EUR
121.4234
2640000
320557743.66
166.225375
168.548008
25.Feb.2019
EUR
121.3265
2640000
320301915.94
166.102164
168.412546
22.Feb.2019
EUR
121.2023
2640000
319974105.86
165.924192
168.229525
21.Feb.2019
EUR
121.0619
2660000
322024722.46
165.732531
168.035159
20.Feb.2019
EUR
121.1643
2700000
327143650.47
165.869432
168.184468
19.Feb.2019
EUR
121.2597
2700000
327401221.75
166.006333
168.316447
18.Feb.2019
EUR
121.2405
2700000
327349369.33
165.978953
168.163844
15.Feb.2019
EUR
121.1578
2700000
327125994.06
165.869432
168.163844
14.Feb.2019
EUR
121.4372
2700000
327880483.65
165.931826
168.225327
13.Feb.2019
EUR
121.3197
2700000
327563182.43
165.767862
168.070152
12.Feb.2019
EUR
121.1862
2700000
327202649.75
165.590234
167.884174
11.Feb.2019
EUR
121.1429
2700000
327085781.84
165.521915
167.822462
08.Feb.2019
EUR
121.1356
2700000
327066079.29
165.521915
167.802511
07.Feb.2019
EUR
121.1447
2700000
327090585.79
165.521915
167.814885
06.Feb.2019
EUR
121.0801
2700000
326916159.05
165.439933
167.733803
05.Feb.2019
EUR
121.1221
2700000
327029568.83
165.494588
167.791385
04.Feb.2019
EUR
121.1576
2700000
327125432.81
165.549243
167.839747
01.Feb.2019
EUR
121.3435
2700000
327627402.08
165.795189
168.043229
31.Jan.2019
EUR
121.5898
2700000
328292362.6
166.136781
168.426497
30.Jan.2019
EUR
121.3492
2700000
327642904.08
165.808853
168.101619
29.Jan.2019
EUR
121.3269
2700000
327582752.4
165.781525
168.07041
28.Jan.2019
EUR
121.248
2700000
327369572.82
165.672216
167.960467
25.Jan.2019
EUR
121.3276
2700000
327584472.19
165.781525
168.060355
24.Jan.2019
EUR
121.3548
2760000
334939207.9
165.808853
168.097277
23.Jan.2019
EUR
120.9133
2800000
338557351.91
165.20765
167.494041
22.Jan.2019
EUR
120.878
2800000
338458504.43
165.166659
167.444384
21.Jan.2019
EUR
120.7259
2800000
338032593.36
164.961704
167.343106
18.Jan.2019
EUR
120.8125
2800000
338274941.66
165.071014
167.343106
17.Jan.2019
EUR
120.7812
2800000
338187379.21
165.030023
167.298663
16.Jan.2019
EUR
120.8582
2800000
338402917.94
165.139332
167.412582
15.Jan.2019
EUR
120.7422
2800000
338078119.86
164.975368
167.250759
14.Jan.2019
EUR
120.617
2800000
337727620.02
164.811404
167.075871
11.Jan.2019
EUR
120.4275
2800000
337196923.08
164.551793
166.80243
10.Jan.2019
EUR
120.3055
2800000
336855351.18
164.387829
166.632652
09.Jan.2019
EUR
120.1539
2800000
336430912.17
164.16921
166.430281
08.Jan.2019
EUR
119.9364
2800000
335821937.67
163.882273
166.128394
07.Jan.2019
EUR
120.0955
2800000
336267490.42
164.100892
166.347858
04.Jan.2019
EUR
120.1845
2800000
336516630.21
164.210201
166.461281
03.Jan.2019
EUR
120.4774
2800000
337336802.22
164.620112
166.865253
02.Jan.2019
EUR
120.7244
2800000
338028217.09
164.94804
167.214205
28.Dez.2018
EUR
120.3388
2800000
336948608.25
164.427181
166.665315
27.Dez.2018
EUR
120.4555
2800000
337275438.57
164.592785
166.830759
21.Dez.2018
EUR
120.2498
2800000
336699499.6
164.305847
166.533322
20.Dez.2018
EUR
120.4626
2720000
327658367.39
164.592785
166.83525
19.Dez.2018
EUR
120.2459
2660000
319854147.85
164.305847
166.542246
18.Dez.2018
EUR
120.0111
2660000
319229602.51
163.977919
166.216072
17.Dez.2018
EUR
119.9131
2660000
318968786.14
163.841282
166.079987
14.Dez.2018
EUR
119.9456
2660000
319055168.67
163.895936
166.114364
13.Dez.2018
EUR
119.8739
2660000
318864677.31
163.786627
166.014022
12.Dez.2018
EUR
119.749
2660000
318532221.52
163.622663
165.848587
11.Dez.2018
EUR
119.6641
2660000
318306469.01
163.499689
165.729939
10.Dez.2018
EUR
119.65
2660000
318268916.48
163.486026
165.709172
07.Dez.2018
EUR
119.6109
2660000
318165075.26
163.431371
165.644843
06.Dez.2018
EUR
119.6807
2660000
318350750.39
163.527017
165.741541
05.Dez.2018
EUR
119.7017
2660000
318406517.97
163.556667
165.778846
04.Dez.2018
EUR
119.5656
2660000
318044586.13
163.370704
165.589802
03.Dez.2018
EUR
119.4126
2660000
317637522.92
163.16165
165.376432
30.Nov.2018
EUR
119.2555
2660000
317219524.41
162.946993
165.161573
29.Nov.2018
EUR
119.1862
2660000
317035374.34
162.852304
165.065181
28.Nov.2018
EUR
118.8543
2660000
316152499.84
162.398806
164.614063
27.Nov.2018
EUR
118.8434
2660000
316123434.42
162.383913
164.598318
26.Nov.2018
EUR
118.7724
2660000
315934665.36
162.283621
164.499901
23.Nov.2018
EUR
118.562
2660000
315374940.59
161.996684
164.198331
22.Nov.2018
EUR
118.3849
2600000
307800726.39
161.757433
163.953033
21.Nov.2018
EUR
118.2102
2600000
307346637.58
161.518728
163.719198
20.Nov.2018
EUR
118.0456
2600000
306918587.39
161.293824
163.490205
19.Nov.2018
EUR
117.9779
2600000
306742641.66
161.201321
163.396253
16.Nov.2018
EUR
118.1733
2600000
307250470.49
161.468309
163.655456
15.Nov.2018
EUR
118.2466
2600000
307441171.96
161.568464
163.756014
14.Nov.2018
EUR
118.2937
2600000
307563580.7
161.302133
163.499715
13.Nov.2018
EUR
118.4037
2600000
307849619.12
161.452126
163.64611
12.Nov.2018
EUR
118.4503
2600000
307970896.55
161.515668
163.709789
09.Nov.2018
EUR
118.4451
2600000
307957335.28
161.508578
163.69205
08.Nov.2018
EUR
118.2559
2600000
307465330.51
161.25059
163.430215
07.Nov.2018
EUR
118.4201
2600000
307892334.12
161.474488
163.664746
06.Nov.2018
EUR
118.4086
2600000
307862249.53
161.458807
163.647982
05.Nov.2018
EUR
118.6166
2600000
308403239.58
161.74243
163.934158
02.Nov.2018
EUR
118.5492
2600000
308228018.12
161.650526
163.830203
01.Nov.2018
EUR
118.5584
2600000
308251945.96
161.66307
163.841959
31.Okt.2018
EUR
118.5596
2600000
308255076.84
161.664707
163.851595
30.Okt.2018
EUR
118.5008
2600000
308102087.9
161.584529
163.777555
29.Okt.2018
EUR
118.7672
2600000
308794626.65
161.947785
164.146007
26.Okt.2018
EUR
118.5983
2600000
308355472.31
161.717477
163.900833
25.Okt.2018
EUR
118.2591
2600000
307473763.14
161.254953
163.431235
24.Okt.2018
EUR
118.0479
2600000
306924465.26
160.966966
163.146822
23.Okt.2018
EUR
117.9319
2600000
306622818.61
160.808792
162.968225
22.Okt.2018
EUR
117.8342
2600000
306368911.23
160.675571
162.851424
19.Okt.2018
EUR
117.6277
2600000
305832022.26
160.393993
162.531778
18.Okt.2018
EUR
117.5057
2600000
305514867.47
160.227637
162.393777
17.Okt.2018
EUR
117.7569
2600000
306168045.56
160.570166
162.748437
16.Okt.2018
EUR
117.7332
2600000
306106258.47
160.53785
162.707992
15.Okt.2018
EUR
117.4034
2600000
305248770.03
160.088143
162.255039
12.Okt.2018
EUR
117.3994
2620000
307586327.55
160.082689
162.244378
11.Okt.2018
EUR
117.3642
2620000
307494286.34
160.034691
162.195513
10.Okt.2018
EUR
117.3937
2640000
309919346.14
160.074917
162.240183
09.Okt.2018
EUR
117.437
2640000
310033763.87
160.133959
162.30101
08.Okt.2018
EUR
117.3702
2640000
309857343.42
160.042873
162.196284
05.Okt.2018
EUR
117.5322
2640000
310285038.87
160.263772
162.412591
04.Okt.2018
EUR
117.8837
2600000
306497603.53
160.743068
162.899249
02.Okt.2018
EUR
118.1863
2600000
307284255.24
161.155685
163.317583
01.Okt.2018
EUR
118.1728
2620000
309612690.37
161.137277
163.310595
28.Sept.2018
EUR
118.4778
2620000
310411826.77
161.553166
163.711505
27.Sept.2018
EUR
118.7271
2620000
311064945.58
161.893105
164.050834
26.Sept.2018
EUR
118.8349
2620000
311347391.56
162.040098
164.215643
25.Sept.2018
EUR
118.6408
2620000
310838843.2
161.775429
163.943031
24.Sept.2018
EUR
118.7246
2620000
311058555.14
161.889696
164.056078
21.Sept.2018
EUR
119.2409
2620000
312411087.52
162.593709
164.760734
20.Sept.2018
EUR
119.0139
2620000
311816373.67
162.284178
164.443815
19.Sept.2018
EUR
119.0173
2620000
311825244.22
162.288814
164.459995
18.Sept.2018
EUR
119.2131
2620000
312338315.51
162.555802
164.73123
17.Sept.2018
EUR
119.2108
2620000
312332185.47
162.552666
164.725133
14.Sept.2018
EUR
119.0612
2620000
311940391.5
162.348675
164.510752
13.Sept.2018
EUR
119.2505
2620000
312436360.89
162.6068
164.771415
12.Sept.2018
EUR
119.3091
2620000
312589770.88
162.686705
164.857014
11.Sept.2018
EUR
119.258
2620000
312456014.27
162.617026
164.794193
10.Sept.2018
EUR
119.4241
2620000
312891242.81
162.843516
165.016417
07.Sept.2018
EUR
119.2556
2620000
312449665.21
162.613754
164.765884
06.Sept.2018
EUR
119.3674
2620000
312742485.35
162.766201
164.928219
05.Sept.2018
EUR
119.1302
2620000
312121106.21
162.442762
164.606895
04.Sept.2018
EUR
119.1493
2620000
312171197.02
162.468806
164.626718
03.Sept.2018
EUR
118.8773
2620000
311458437.64
162.097914
164.259858
31.Aug.2018
EUR
118.8138
2620000
311292284.99
162.011327
164.167804
30.Aug.2018
EUR
118.8519
2620000
311392008.48
162.063279
164.226771
29.Aug.2018
EUR
118.7599
2620000
311150975.92
161.93783
164.102112
28.Aug.2018
EUR
118.7914
2620000
311233560.78
161.980783
164.150762
27.Aug.2018
EUR
118.9339
2620000
311606785.9
162.175092
164.346525
24.Aug.2018
EUR
119.1337
2620000
312130268.24
162.447534
164.614089
23.Aug.2018
EUR
119.2186
2620000
312352802.39
162.563302
164.723415
22.Aug.2018
EUR
119.2524
2620000
312441392.27
162.60939
164.777006
21.Aug.2018
EUR
119.4965
2620000
313080870.52
162.942239
165.107638
20.Aug.2018
EUR
119.3904
2620000
312802801.14
162.797563
164.974202
17.Aug.2018
EUR
119.1913
2620000
312281117.07
162.526076
164.681551
16.Aug.2018
EUR
119.1799
2600000
309867810.62
162.510531
164.668184
15.Aug.2018
EUR
119.4017
2600000
310444430.18
162.444005
164.6171
14.Aug.2018
EUR
119.5039
2600000
310710119.53
162.583047
164.749846
13.Aug.2018
EUR
119.4516
2600000
310574246.74
162.511893
164.6821
10.Aug.2018
EUR
119.7087
2620000
313636829.38
162.861674
165.032683
09.Aug.2018
EUR
119.6338
2620000
313440555.44
162.759773
164.910965
08.Aug.2018
EUR
119.5412
2620000
313197882.53
162.633793
164.798758
07.Aug.2018
EUR
119.4771
2620000
313029932.53
162.546586
164.706017
06.Aug.2018
EUR
119.5059
2620000
313105394.68
162.585768
164.771257
03.Aug.2018
EUR
119.3176
2620000
312612114.69
162.329589
164.471132
02.Aug.2018
EUR
119.1561
2620000
312189095.2
162.109871
164.249774
01.Aug.2018
EUR
119.3166
2600000
310223170.19
162.328228
164.480119
31.Juli2018
EUR
119.6511
2600000
311092871.17
162.78331
164.941745
30.Juli2018
EUR
119.505
2600000
310713018.13
162.584543
164.749597
27.Juli2018
EUR
119.8512
2600000
311612997.9
163.055542
165.210639
26.Juli2018
EUR
119.9782
2600000
311943198.16
163.228324
165.387423
25.Juli2018
EUR
120.0865
2600000
312224809.78
163.375664
165.543863
24.Juli2018
EUR
120.0393
2600000
312102179.71
163.311449
165.473451
23.Juli2018
EUR
120.016
2600000
312041683.29
163.27975
165.446773
20.Juli2018
EUR
120.2218
2600000
312576644.54
163.559738
165.724724
19.Juli2018
EUR
120.5613
2580000
311048206.98
164.021622
166.181817
18.Juli2018
EUR
120.5111
2580000
310918579.98
163.953325
166.123673
17.Juli2018
EUR
120.5669
2580000
311062593.61
164.02924
166.19329
16.Juli2018
EUR
120.2371
2640000
317425930.86
163.580553
165.736543
13.Juli2018
EUR
120.4268
2640000
317926668.23
163.838637
165.996894
12.Juli2018
EUR
120.203
2640000
317336028.68
163.53416
165.680375
11.Juli2018
EUR
120.0518
2640000
316936823.84
163.328455
165.486552
10.Juli2018
EUR
120.0646
2640000
316970607.13
163.34587
165.499457
09.Juli2018
EUR
120.1004
2640000
317064958.38
163.394575
165.559838
06.Juli2018
EUR
120.0762
2640000
317001273.18
163.361651
165.517893
05.Juli2018
EUR
120.0461
2640000
316921635.51
163.320701
165.47483
04.Juli2018
EUR
120.1956
2640000
317316495.37
163.524093
165.676695
03.Juli2018
EUR
120.2321
2640000
317412615.73
163.57375
165.728892
02.Juli2018
EUR
120.222
2600000
312577163.46
163.56001
165.71243
29.Juni2018
EUR
120.08
2600000
312208108.02
163.366821
165.495387
28.Juni2018
EUR
119.7724
2600000
311408114.84
162.948336
165.101613
27.Juni2018
EUR
119.672
2600000
311147183.92
162.811744
164.96738
26.Juni2018
EUR
119.3882
2600000
310409385.24
162.425639
164.555945
25.Juni2018
EUR
119.656
2600000
311105684.44
162.789976
164.940529
22.Juni2018
EUR
119.812
2600000
311511149.75
163.002212
165.130429
21.Juni2018
EUR
119.8394
2600000
311582350.21
163.039489
165.166169
20.Juni2018
EUR
120.1833
2600000
312476707.12
163.507359
165.652625
19.Juni2018
EUR
120.1586
2600000
312412466.72
163.473755
165.613035
18.Juni2018
EUR
120.0394
2600000
312102361.7
163.311585
165.45009
15.Juni2018
EUR
119.8849
2600000
311700658.48
163.101391
165.228902
14.Juni2018
EUR
119.3566
2600000
310327212.93
162.382647
164.513696
13.Juni2018
EUR
118.8799
2600000
309087856.65
161.734105
163.848992
12.Juni2018
EUR
118.622
2600000
308417142.12
161.383237
163.483602
11.Juni2018
EUR
118.5995
2600000
308358821.83
161.352626
163.480064
08.Juni2018
EUR
118.2041
2580000
304966665.66
160.814691
162.895982
07.Juni2018
EUR
118.3191
2580000
305263242.05
160.971146
163.089695
06.Juni2018
EUR
118.4666
2580000
305643744.44
161.171817
163.288825
05.Juni2018
EUR
119.4073
2580000
308070726.28
162.451624
164.596795
04.Juni2018
EUR
119.5926
2600000
310940635.73
162.703721
164.832084
01.Juni2018
EUR
119.3149
2600000
310218707.09
162.325915
164.395493
30.Mai2018
EUR
118.6593
2600000
308514135.19
161.433983
163.513778
29.Mai2018
EUR
118.6484
2600000
308485717.97
161.419153
163.584129
28.Mai2018
EUR
119.5769
2600000
310899943.51
162.682362
164.712596
25.Mai2018
EUR
119.7502
2600000
311350451.58
162.918134
164.97266
24.Mai2018
EUR
119.8616
2600000
311640152.66
163.069691
165.111799
23.Mai2018
EUR
119.59
2600000
310933998.97
162.700184
164.777905
22.Mai2018
EUR
119.464
2600000
310606527.35
162.528763
164.537437
18.Mai2018
EUR
119.5933
2600000
310942583.29
162.704674
164.787523
17.Mai2018
EUR
119.5418
2600000
310808636.64
162.634609
164.615375
16.Mai2018
EUR
119.6527
2600000
311096895.82
162.785487
164.855589
15.Mai2018
EUR
119.8473
2600000
311602895.01
163.050237
165.099335
14.Mai2018
EUR
120.3144
2600000
312817406.96
163.294115
165.336714
11.Mai2018
EUR
120.6298
2580000
311224770.03
163.722185
165.758428
09.Mai2018
EUR
120.6226
2600000
313618698.8
163.712413
165.780015
08.Mai2018
EUR
120.6146
2600000
313598009.03
163.695312
165.763912
07.Mai2018
EUR
120.9715
2600000
314525814.02
164.18595
166.216308
04.Mai2018
EUR
120.8301
2600000
314158323.44
163.994038
166.052615
03.Mai2018
EUR
120.9975
2600000
314593488.87
164.221238
166.260856
02.Mai2018
EUR
120.7022
2600000
313825722.23
163.820449
165.877368
30.Apr.2018
EUR
120.7549
2600000
313962846.36
163.891975
165.945986
27.Apr.2018
EUR
120.8087
2600000
314102534.16
163.964993
166.01482
26.Apr.2018
EUR
120.6732
2600000
313750288.48
163.781089
165.826786
25.Apr.2018
EUR
120.4153
2600000
313079771.61
163.43106
165.486573
24.Apr.2018
EUR
120.4251
2600000
313105308.26
163.444361
165.492147
23.Apr.2018
EUR
120.4217
2600000
313096491.68
163.439746
165.479757
20.Apr.2018
EUR
120.5579
2600000
313450441.53
163.624601
165.66847
19.Apr.2018
EUR
120.5868
2600000
313525568.4
163.663824
165.679604
18.Apr.2018
EUR
120.9785
2600000
314544097.06
164.195451
166.256447
17.Apr.2018
EUR
121.0362
2600000
314694237.91
164.273763
166.357869
16.Apr.2018
EUR
120.8761
2600000
314277963.14
164.056471
166.110463
13.Apr.2018
EUR
120.9439
2600000
314454152.04
164.148491
166.204935
12.Apr.2018
EUR
120.892
2600000
314319219
164.078051
166.118523
11.Apr.2018
EUR
120.9676
2600000
314515759.59
164.180657
166.245372
10.Apr.2018
EUR
120.8156
2600000
314120514.46
163.974358
166.023705
09.Apr.2018
EUR
120.9922
2600000
314579667.73
164.214045
166.270125
06.Apr.2018
EUR
121.046
2600000
314719528.07
164.287064
166.355481
05.Apr.2018
EUR
120.9544
2600000
314481466.88
164.162742
166.179633
04.Apr.2018
EUR
121.1935
2600000
315102998.86
164.487255
166.544333
03.Apr.2018
EUR
121.036
2600000
314693491.25
164.273491
166.332317
29.März2018
EUR
121.1486
2600000
314986271.55
164.426315
166.416558
28.März2018
EUR
120.9417
2560000
309610687.28
164.145505
166.136566
27.März2018
EUR
120.8179
2560000
309293732.62
163.97748
166.008851
26.März2018
EUR
120.6023
2560000
308741957.04
163.684861
165.723427
23.März2018
EUR
120.6645
2460000
296834735.41
163.769281
165.787333
22.März2018
EUR
120.6457
2460000
296788464.85
163.743765
165.768525
21.März2018
EUR
120.1913
2460000
295670709.34
163.127041
165.16536
20.März2018
EUR
120.3211
2460000
295989958.11
163.303209
165.331224
19.März2018
EUR
120.2421
2460000
295795519.08
163.195988
165.22103
16.März2018
EUR
120.17
2460000
295618230.05
163.098132
165.11108
15.März2018
EUR
120.1228
2460000
295502176.6
163.03407
165.049322
14.März2018
EUR
120.0075
2460000
295218500.44
162.877582
164.904063
13.März2018
EUR
119.8804
2460000
294905762.18
162.705078
164.731208
12.März2018
EUR
119.8393
2460000
294804637.65
162.649296
164.664001
09.März2018
EUR
119.7039
2460000
294471678.4
162.465528
164.474101
08.März2018
EUR
119.838
2460000
294801421.15
162.647532
164.655696
07.März2018
EUR
119.575
2460000
294154410.21
162.290581
164.297817
06.März2018
EUR
119.419
2460000
293770803.62
162.078853
164.085815
05.März2018
EUR
119.5751
2460000
294154781.15
162.290716
164.292571
02.März2018
EUR
119.5704
2460000
294143148.54
162.283795
164.276301
01.März2018
EUR
119.5905
2460000
294192720.58
162.311618
164.304382
28.Feb.2018
EUR
119.4127
2460000
293755191.76
162.070303
164.092549
27.Feb.2018
EUR
119.2609
2460000
293381728
161.864275
163.884999
26.Feb.2018
EUR
119.3637
2460000
293634735.19
162.003798
163.986675
23.Feb.2018
EUR
119.2581
2460000
293374816.3
161.860475
163.89755
22.Feb.2018
EUR
119.0287
2460000
292810650.75
161.549127
163.525638
21.Feb.2018
EUR
118.9952
2460000
292728173.2
161.50366
163.513586
20.Feb.2018
EUR
118.9511
2460000
292619667.2
161.443806
163.449708
19.Feb.2018
EUR
118.9649
2460000
292653615.04
161.462536
163.446443
16.Feb.2018
EUR
119.1979
2460000
293226881
161.77877
163.783345
15.Feb.2018
EUR
118.8801
2460000
292445126.99
161.347443
163.357438
14.Feb.2018
EUR
118.9391
2460000
292590234.07
161.427519
163.418749
13.Feb.2018
EUR
118.9376
2460000
292586440.9
161.425483
163.421486
12.Feb.2018
EUR
119.0369
2460000
292830758.37
161.560256
163.578919
09.Feb.2018
EUR
119.0151
2460000
292777156.03
161.530669
163.537042
08.Feb.2018
EUR
118.9719
2460000
292670946.61
161.472036
163.44787
07.Feb.2018
EUR
119.2679
2480000
295784344.23
161.873776
163.884538
06.Feb.2018
EUR
119.3398
2480000
295962712.61
161.971361
163.993445
05.Feb.2018
EUR
119.044
2480000
295229083.02
161.569893
163.573988
02.Feb.2018
EUR
118.9403
2480000
294971937.35
161.429148
163.41975
01.Feb.2018
EUR
119.281
2480000
295816925.65
161.891556
163.891201
31.Jan.2018
EUR
119.1753
2480000
295554763.32
161.748097
163.738064
30.Jan.2018
EUR
119.2291
2480000
295688125.28
161.821981
163.822017
29.Jan.2018
EUR
119.1536
2480000
295501008.33
161.718645
163.720611
26.Jan.2018
EUR
119.5611
2480000
296511523.55
162.271715
164.274695
25.Jan.2018
EUR
119.7472
2480000
296973087.74
162.524295
164.523057
24.Jan.2018
EUR
120.0195
2480000
297648321.38
162.893869
164.904139
23.Jan.2018
EUR
120.1719
2480000
298026257.37
163.10071
165.113424
22.Jan.2018
EUR
120.0967
2480000
297839767.22
162.998647
165.008032
19.Jan.2018
EUR
120.0088
2480000
297621734.03
162.879346
164.879645
18.Jan.2018
EUR
119.9031
2480000
297359718.38
162.735887
164.734599
17.Jan.2018
EUR
119.9627
2480000
297507604.46
162.816778
164.831266
16.Jan.2018
EUR
119.9804
2480000
297551308.37
162.840801
164.851146
15.Jan.2018
EUR
119.7926
2480000
297085627.87
162.585914
164.592674
12.Jan.2018
EUR
119.7902
2480000
297079762.58
162.582656
164.570594
11.Jan.2018
EUR
119.6898
2480000
296830826.6
162.446391
164.433317
10.Jan.2018
EUR
120.0038
2480000
297609511.72
162.87256
164.871875
09.Jan.2018
EUR
120.1576
2480000
297990848.42
163.081302
165.088523
08.Jan.2018
EUR
120.3976
2480000
298585946.15
163.407037
165.420365
05.Jan.2018
EUR
120.2763
2480000
298285322.18
163.242405
165.245639
04.Jan.2018
EUR
120.2244
2480000
298156543.37
163.171965
165.170195
03.Jan.2018
EUR
120.1013
2480000
297851315.16
163.00489
165.013383
02.Jan.2018
EUR
119.9255
2480000
297415245.17
162.766289
164.769815
29.Dez.2017
EUR
120.3379
2480000
298438036.02
163.191492
165.173907
28.Dez.2017
EUR
120.5438
2480000
298948674.26
163.470715
165.456154
27.Dez.2017
EUR
120.8336
2480000
299667292.01
163.863716
165.863125
22.Dez.2017
EUR
120.735
2480000
299422820.02
163.730003
165.71004
21.Dez.2017
EUR
120.7283
2480000
299406118.32
163.720917
165.689899
20.Dez.2017
EUR
120.6267
2480000
299154094.58
163.583136
165.567911
19.Dez.2017
EUR
120.9349
2500000
302337144.22
164.00109
166.00744
18.Dez.2017
EUR
121.425
2500000
303562615.89
164.665719
166.66824
15.Dez.2017
EUR
121.3902
2500000
303475411.73
164.618527
166.610653
14.Dez.2017
EUR
121.3562
2500000
303390583.29
164.572419
166.564703
13.Dez.2017
EUR
121.3245
2500000
303311307.4
164.52943
166.530803
12.Dez.2017
EUR
121.5067
2500000
303766807.71
164.776514
166.78047
11.Dez.2017
EUR
121.8145
2500000
304536253.94
165.193924
167.092159
08.Dez.2017
EUR
121.7633
2500000
304408348.63
165.124491
167.122462
07.Dez.2017
EUR
121.7573
2500000
304393154.82
165.116355
167.111839
06.Dez.2017
EUR
121.6113
2500000
304028334.12
164.918363
166.922075
05.Dez.2017
EUR
121.5311
2500000
303827726.52
164.809603
166.810349
04.Dez.2017
EUR
121.4398
2500000
303599619.43
164.68579
166.689178
01.Dez.2017
EUR
121.557
2500000
303892505.69
164.844726
166.829108
30.Nov.2017
EUR
121.1614
2500000
302903424.07
164.308249
166.296353
29.Nov.2017
EUR
120.9901
2500000
302475301.88
164.075947
166.072851
28.Nov.2017
EUR
121.2239
2500000
303059679.98
164.393005
166.393065
27.Nov.2017
EUR
121.1852
2500000
302963060.23
164.340524
166.339257
24.Nov.2017
EUR
121.0789
2500000
302697145.28
164.196369
166.178891
23.Nov.2017
EUR
121.1982
2500000
302995537.61
164.358153
166.341995
22.Nov.2017
EUR
121.2287
2540000
307920950.61
164.399515
166.395584
21.Nov.2017
EUR
121.2452
2540000
307962763.72
164.421891
166.417415
20.Nov.2017
EUR
121.135
2540000
307682859.42
164.272447
166.265599
17.Nov.2017
EUR
121.0646
2540000
307504040.05
164.176977
166.154692
16.Nov.2017
EUR
121.0273
2540000
307409321.81
164.126394
166.102699
15.Nov.2017
EUR
121.0391
2540000
307439254.11
164.142396
166.130839
14.Nov.2017
EUR
121.3226
2540000
308159511.23
164.01252
165.998631
13.Nov.2017
EUR
121.2106
2540000
307874811.4
163.861111
165.872532
10.Nov.2017
EUR
121.1769
2540000
307789285.79
163.815553
165.795425
09.Nov.2017
EUR
121.317
2540000
308145204.41
164.00495
165.964494
08.Nov.2017
EUR
121.7147
2540000
309155290.72
164.542589
166.530929
07.Nov.2017
EUR
121.7938
2540000
309356314.59
164.649522
166.638555
06.Nov.2017
EUR
121.5818
2540000
308817783.69
164.362925
166.347861
03.Nov.2017
EUR
121.4533
2540000
308491338.35
164.18921
166.157506
02.Nov.2017
EUR
121.4156
2540000
308395513.21
164.138244
166.102574
01.Nov.2017
EUR
121.4029
2540000
308363447.98
164.121075
166.091796
30.Okt.2017
EUR
121.3526
2540000
308235519.15
164.053076
166.035267
27.Okt.2017
EUR
121.1067
2540000
307611068.67
163.720651
165.684606
26.Okt.2017
EUR
120.8398
2540000
306933107.96
163.359837
165.314045
25.Okt.2017
EUR
120.5287
2540000
306142982.78
162.93927
164.912346
24.Okt.2017
EUR
120.5821
2540000
306278434.4
163.01146
164.92892
23.Okt.2017
EUR
120.7717
2540000
306760011.32
163.267774
165.235488
20.Okt.2017
EUR
120.6186
2540000
306371312.57
163.060803
165.012199
19.Okt.2017
EUR
120.8948
2540000
307072798.69
163.43419
165.396261
18.Okt.2017
EUR
120.8484
2540000
306954979.43
163.371463
165.340578
17.Okt.2017
EUR
121.0745
2540000
307529225.93
163.677121
165.646149
16.Okt.2017
EUR
120.9824
2540000
307295270.31
163.549369
165.519653
13.Okt.2017
EUR
120.8032
2500000
302007880.97
163.310358
165.259999
12.Okt.2017
EUR
120.5374
2500000
301343417.51
162.951031
164.895609
11.Okt.2017
EUR
120.424
2480000
298651401.31
162.797729
164.752243
10.Okt.2017
EUR
120.3869
2480000
298559396.44
162.747574
164.70084
09.Okt.2017
EUR
120.4086
2480000
298613402.9
162.77691
164.730144
06.Okt.2017
EUR
120.2253
2480000
298158833.42
162.529112
164.464261
05.Okt.2017
EUR
120.3386
2480000
298439633.55
162.682279
164.619063
04.Okt.2017
EUR
120.2608
2480000
298246791.08
162.577103
164.522238
02.Okt.2017
EUR
120.4023
2480000
298597660.42
162.768393
164.71689
29.Sept.2017
EUR
120.4219
2480000
298646358.96
162.79489
164.723435
28.Sept.2017
EUR
120.4047
2480000
298603674.1
162.771638
164.699188
27.Sept.2017
EUR
120.3851
2480000
298554997.67
162.745141
164.684099
26.Sept.2017
EUR
120.6081
2480000
299108041.2
163.046608
164.988677
25.Sept.2017
EUR
120.6675
2480000
299255476.75
163.126909
165.069279
22.Sept.2017
EUR
120.3999
2480000
298591711.39
162.765149
164.688392
21.Sept.2017
EUR
120.4431
2480000
298698809.54
162.82355
164.746998
20.Sept.2017
EUR
120.5543
2480000
298974696.08
162.973878
164.910556
19.Sept.2017
EUR
120.5212
2480000
298892668.43
162.929131
164.86464
18.Sept.2017
EUR
120.4457
2480000
298705374.37
162.827064
164.759986
15.Sept.2017
EUR
120.4805
2480000
298791753.1
162.87411
164.79392
14.Sept.2017
EUR
120.5922
2480000
299068697.62
163.025114
164.946118
13.Sept.2017
EUR
120.6807
2480000
299288126.3
163.144754
165.079029
12.Sept.2017
EUR
120.7297
2480000
299409683.82
163.210996
165.145351
11.Sept.2017
EUR
121.0784
2480000
300274350.26
163.682393
165.624043
08.Sept.2017
EUR
121.1668
2480000
300493575.85
163.801899
165.728454
07.Sept.2017
EUR
121.3282
2480000
300893969.28
164.020091
165.949068
06.Sept.2017
EUR
120.9596
2480000
299979929.88
163.521791
165.455944
05.Sept.2017
EUR
120.9846
2480000
300041694.81
163.555588
165.489269
04.Sept.2017
EUR
120.8582
2480000
299728391.29
163.384711
165.315906
01.Sept.2017
EUR
120.7445
2480000
299446283.02
163.231004
165.118714
31.Aug.2017
EUR
120.8339
2480000
299668176.16
163.351861
165.275272
30.Aug.2017
EUR
120.7507
2480000
299461809.68
163.239385
165.170845
29.Aug.2017
EUR
120.8542
2480000
299718442.73
163.379304
165.319583
28.Aug.2017
EUR
120.7059
2480000
299350520.06
163.178821
165.108426
25.Aug.2017
EUR
120.6081
2480000
299108135.01
163.046608
164.959722
24.Aug.2017
EUR
120.6122
2480000
299118287.16
163.052151
164.96634
23.Aug.2017
EUR
120.6401
2480000
299187476.62
163.089868
165.014825
22.Aug.2017
EUR
120.5435
2480000
298947803.03
162.959277
164.881742
21.Aug.2017
EUR
120.6585
2480000
299233141.78
163.114743
165.038502
18.Aug.2017
EUR
120.6466
2480000
299203582.95
163.098655
164.981989
17.Aug.2017
EUR
120.5028
2480000
298846825.96
162.904256
164.804815
16.Aug.2017
EUR
120.412
2480000
298621750.31
162.781506
164.697886
15.Aug.2017
EUR
120.8893
2480000
299805352.28
162.846141
164.762318
14.Aug.2017
EUR
121.0565
2480000
300220238.09
163.07137
164.989737
11.Aug.2017
EUR
121.1211
2480000
300380384.8
163.158391
165.062767
10.Aug.2017
EUR
120.9994
2480000
300078402.6
162.994453
164.895944
09.Aug.2017
EUR
120.9772
2480000
300023443.81
162.964548
164.869578
08.Aug.2017
EUR
120.7427
2480000
299441991.9
162.64866
164.557912
07.Aug.2017
EUR
120.8234
2480000
299642071.08
162.757369
164.657861
04.Aug.2017
EUR
120.7453
2520000
304278050.52
162.652163
164.546274
03.Aug.2017
EUR
120.863
2520000
304574798.4
162.810713
164.705885
02.Aug.2017
EUR
120.7166
2520000
304205891.91
162.613502
164.51886
01.Aug.2017
EUR
120.6788
2520000
304110638.27
162.562583
164.466375
31.Juli2017
EUR
120.3493
2520000
303280205.26
162.118724
164.017033
28.Juli2017
EUR
120.2925
2520000
303137179.45
162.04221
163.924793
27.Juli2017
EUR
120.3957
2520000
303397051.62
162.181228
164.064465
26.Juli2017
EUR
120.1964
2520000
302894867.29
161.912757
163.804729
25.Juli2017
EUR
120.1221
2520000
302707710.2
161.81267
163.702645
24.Juli2017
EUR
120.5439
2520000
303770681.15
162.380863
164.27621
21.Juli2017
EUR
120.4969
2520000
303652077.16
162.317551
164.197185
20.Juli2017
EUR
120.2303
2520000
302980333.62
161.958423
163.834159
19.Juli2017
EUR
120.1157
2520000
302691527.47
161.804049
163.689163
18.Juli2017
EUR
120.0032
2520000
302408049.32
161.652503
163.53561
17.Juli2017
EUR
119.8219
2520000
301951292.74
161.40828
163.288147
14.Juli2017
EUR
119.6259
2520000
301457374.06
161.144255
163.006389
13.Juli2017
EUR
119.5995
2540000
303782612.33
161.108692
162.9698
12.Juli2017
EUR
119.8068
2540000
304309316.96
161.387939
163.264366
11.Juli2017
EUR
119.4154
2540000
303315164.9
160.860697
162.730605
10.Juli2017
EUR
119.5729
2540000
303715286.45
161.07286
162.944336
07.Juli2017
EUR
119.347
2700000
322237034.43
160.768557
162.623106
06.Juli2017
EUR
119.46
2700000
322541906.93
160.920776
162.775015
05.Juli2017
EUR
120.2009
2700000
324542328.97
161.918819
163.796177
04.Juli2017
EUR
120.2112
2700000
324570271.67
161.932694
163.809511
03.Juli2017
EUR
120.1074
2700000
324290054.23
161.792868
163.667193
30.Juni2017
EUR
120.1139
2700000
324307606.36
161.801624
163.687974
29.Juni2017
EUR
120.2129
2700000
324574950.45
161.934984
163.797295
28.Juni2017
EUR
120.7985
2700000
326155885.93
162.723827
164.688846
27.Juni2017
EUR
120.9062
2700000
326446866.17
162.868906
164.750593
26.Juni2017
EUR
121.5814
2700000
328269819.88
163.778447
165.669509
23.Juni2017
EUR
121.5777
2700000
328259916.79
163.773462
165.651547
22.Juni2017
EUR
121.6252
2700000
328388040.66
163.837448
165.713489
21.Juni2017
EUR
121.5702
2700000
328239409.92
163.763359
165.650702
20.Juni2017
EUR
121.5305
2700000
328132288.86
163.709881
165.596354
19.Juni2017
EUR
121.3626
2700000
327679047.87
163.483708
165.36649
16.Juni2017
EUR
121.2876
2740000
332327971.28
163.382678
165.249794
15.Juni2017
EUR
121.3015
2740000
332366121.22
163.401402
165.267304
14.Juni2017
EUR
121.69
2720000
330996719.2
163.924738
165.809701
13.Juni2017
EUR
121.5071
2720000
330499204.45
163.678359
165.558781
12.Juni2017
EUR
121.5225
2720000
330541305.85
163.699104
165.578566
09.Juni2017
EUR
121.3154
2720000
329977881.28
163.420126
165.282711
08.Juni2017
EUR
121.2351
2720000
329759540.01
163.311957
165.172711
07.Juni2017
EUR
120.9754
2720000
329053033.51
162.962123
164.831002
06.Juni2017
EUR
121.0435
2680000
324396600.87
163.053859
164.923055
02.Juni2017
EUR
120.8767
2680000
323949609.18
162.829168
164.680633
01.Juni2017
EUR
120.7954
2660000
321315724.09
162.719651
164.568459
31.Mai2017
EUR
120.9052
2660000
321607711.56
162.867559
164.749949
30.Mai2017
EUR
120.8726
2660000
321521101.33
162.823645
164.71953
29.Mai2017
EUR
120.8287
2660000
321404398.55
162.764508
164.721007
26.Mai2017
EUR
120.8193
2660000
321379362.21
162.751846
164.629684
25.Mai2017
EUR
120.5944
2660000
320781065.62
162.44889
164.322869
24.Mai2017
EUR
120.3898
2660000
320236773.23
162.17328
164.058209
23.Mai2017
EUR
120.4347
2660000
320356357.19
162.233763
164.118661
22.Mai2017
EUR
120.4351
2660000
320357247.36
162.234302
164.118327
19.Mai2017
EUR
120.5915
2660000
320773342.4
162.444984
164.314504
18.Mai2017
EUR
120.6062
2660000
320812550.81
162.464786
164.334034
17.Mai2017
EUR
120.4113
2640000
317885733.62
162.202242
164.082567
16.Mai2017
EUR
120.0757
2640000
316999883.2
161.750166
163.669986
15.Mai2017
EUR
120.0084
2640000
316822203.31
161.659508
163.532729
12.Mai2017
EUR
120.6268
2640000
318454648.94
161.83395
163.692954
11.Mai2017
EUR
120.3801
2620000
315395754.34
161.502975
163.357674
10.Mai2017
EUR
120.5219
2620000
315767411.42
161.693216
163.563812
09.Mai2017
EUR
120.3623
2620000
315349147.72
161.479095
163.346827
08.Mai2017
EUR
120.4867
2620000
315675143.42
161.645991
163.514896
05.Mai2017
EUR
120.5884
2620000
315941580.76
161.782432
163.636896
04.Mai2017
EUR
120.6122
2620000
316004010.11
161.814363
163.66799
03.Mai2017
EUR
120.7067
2620000
316251621.54
161.941145
163.810427
02.Mai2017
EUR
120.6819
2660000
321013776.02
161.907873
163.775991
28.Apr.2017
EUR
120.7156
2660000
321103423.27
161.953085
163.78269
27.Apr.2017
EUR
120.784
2660000
321285558.41
162.044851
163.874617
26.Apr.2017
EUR
120.4088
2660000
320287286.48
161.54148
163.386823
25.Apr.2017
EUR
120.4337
2660000
320353690.12
161.574886
163.419681
24.Apr.2017
EUR
120.6901
2660000
321035610.35
161.918874
163.766523
21.Apr.2017
EUR
120.5158
2640000
318161671.61
161.685032
163.513519
20.Apr.2017
EUR
120.6373
2640000
318482392.23
161.848037
163.677854
19.Apr.2017
EUR
120.7186
2640000
318697140.73
161.95711
163.802256
18.Apr.2017
EUR
120.8071
2580000
311682382.28
162.075842
163.921818
13.Apr.2017
EUR
120.7416
2580000
311513245
161.987967
163.808634
12.Apr.2017
EUR
120.7054
2580000
311419825.86
161.939401
163.750714
11.Apr.2017
EUR
120.7033
2580000
311414624.03
161.936583
163.776433
10.Apr.2017
EUR
120.7353
2580000
311497194.13
161.979515
163.818969
07.Apr.2017
EUR
120.8516
2580000
311797106.18
162.135544
163.959992
06.Apr.2017
EUR
120.6309
2560000
308815000.42
161.839451
163.659985
05.Apr.2017
EUR
120.612
2560000
308766639.45
161.814094
163.648174
04.Apr.2017
EUR
120.613
2560000
308769161.04
161.815436
163.648621
03.Apr.2017
EUR
120.3669
2560000
308139282.1
161.485266
163.314416
31.März2017
EUR
120.1796
2560000
307659817.25
161.233983
163.043413
30.März2017
EUR
120.2415
2560000
307818253.08
161.317028
163.126402
29.März2017
EUR
120.2342
2560000
307799424.25
161.3016
163.130635
28.März2017
EUR
120.0495
2560000
307326748.18
161.05944
162.879163
27.März2017
EUR
119.8054
2560000
306701746.19
160.731953
162.547587
24.März2017
EUR
119.7858
2560000
306651594.91
160.705657
162.504625
23.März2017
EUR
119.6138
2560000
306211296.61
160.474901
162.270727
22.März2017
EUR
119.6012
2560000
306179176.62
160.457996
162.267988
21.März2017
EUR
119.2693
2560000
305329485.32
160.012717
161.817018
20.März2017
EUR
119.2067
2560000
305169219.77
159.928732
161.731625
17.März2017
EUR
119.1809
2560000
305103092.64
159.894118
161.679993
16.März2017
EUR
119.1904
2560000
305127304.95
159.906864
161.691991
15.März2017
EUR
119.4765
2560000
305859879.78
160.290698
162.094331
14.März2017
EUR
119.1122
2560000
304927185.48
159.80195
161.5998
13.März2017
EUR
119.0222
2560000
304696776.86
159.681205
161.476917
10.März2017
EUR
119.055
2560000
304780772.61
159.72521
161.504709
09.März2017
EUR
119.5525
2560000
306054414.41
160.39266
162.182551
08.März2017
EUR
119.6815
2560000
306384564.47
160.565728
162.367221
07.März2017
EUR
120.1771
2560000
307653461.45
161.230629
163.038642
06.März2017
EUR
120.157
2560000
307601933.96
161.203663
163.010717
03.März2017
EUR
120.2156
2560000
307751861.76
161.282281
163.0733
02.März2017
EUR
120.3747
2560000
308159253.6
161.495731
163.28844
01.März2017
EUR
120.4089
2560000
308246859.22
161.541614
163.34845
28.Feb.2017
EUR
120.77
2560000
309171237.91
162.026069
163.843549
27.Feb.2017
EUR
120.657
2560000
308882044.19
161.874467
163.689344
24.Feb.2017
EUR
120.5598
2560000
308633107.57
161.744062
163.538995
23.Feb.2017
EUR
120.2275
2560000
307782505.86
161.298246
163.087199
22.Feb.2017
EUR
120.0168
2560000
307243122.87
161.015569
162.816514
21.Feb.2017
EUR
119.8376
2560000
306784220.23
160.775153
162.572823
20.Feb.2017
EUR
120.0543
2560000
307338948.14
161.065879
162.896727
17.Feb.2017
EUR
120.0696
2560000
307378104.62
161.086406
162.869814
16.Feb.2017
EUR
120.0651
2560000
307366776.46
161.080369
162.86369
15.Feb.2017
EUR
119.7073
2560000
306450611.77
160.600341
162.393128
14.Feb.2017
EUR
120.304
2560000
307978319.28
160.7098
162.503552
13.Feb.2017
EUR
120.401
2560000
308226564.28
160.839379
162.63403
10.Feb.2017
EUR
120.3435
2560000
308079391.59
160.762567
162.538641
09.Feb.2017
EUR
120.6879
2560000
308960908.09
161.222639
163.002347
08.Feb.2017
EUR
120.4713
2560000
308406624.93
160.93329
162.725586
07.Feb.2017
EUR
120.0398
2560000
307301954.75
160.356865
162.141905
06.Feb.2017
EUR
119.9018
2560000
306948680.17
160.172516
161.954811
03.Feb.2017
EUR
120.1347
2560000
307544716.74
160.483639
162.250235
02.Feb.2017
EUR
120.2231
2560000
307771165.85
160.601729
162.368741
01.Feb.2017
EUR
119.7881
2560000
306657489.7
160.020628
161.795718
31.Jan.2017
EUR
120.0671
2560000
307371871.92
160.393334
162.171818
30.Jan.2017
EUR
119.9634
2560000
307106302.99
160.254805
162.038882
27.Jan.2017
EUR
120.1498
2560000
307583448.89
160.50381
162.272021
26.Jan.2017
EUR
120.1099
2560000
307481465.88
160.450509
162.216998
25.Jan.2017
EUR
120.5354
2400000
289284898.18
161.018919
162.806321
24.Jan.2017
EUR
121.0186
2360000
285603798.88
161.664409
163.458373
23.Jan.2017
EUR
121.1406
2360000
285891803.52
161.827384
163.622439
20.Jan.2017
EUR
120.8705
2360000
285254435.94
161.466567
163.239295
19.Jan.2017
EUR
121.1642
2360000
285947435.26
161.858911
163.635596
18.Jan.2017
EUR
121.414
2360000
286537016.29
162.19261
163.988405
17.Jan.2017
EUR
121.661
2360000
287119902.85
162.522568
164.321295
16.Jan.2017
EUR
121.4595
2360000
286644357.68
162.253391
164.048157
13.Jan.2017
EUR
121.4168
2360000
286543670.65
162.19635
163.972338
12.Jan.2017
EUR
121.5864
2360000
286943942.93
162.422913
164.200804
11.Jan.2017
EUR
121.4927
2360000
286722848.15
162.297742
164.089442
10.Jan.2017
EUR
121.2876
2360000
286238797.37
162.023756
163.81181
09.Jan.2017
EUR
121.2266
2360000
286094751.37
161.942269
163.728697
06.Jan.2017
EUR
121.0953
2340000
283362927.92
161.76687
163.533789
05.Jan.2017
EUR
121.2952
2320000
281404899.49
162.033909
163.803434
04.Jan.2017
EUR
121.4134
2320000
281678995.71
162.191808
163.977644
03.Jan.2017
EUR
121.4495
2320000
281762777.45
162.240033
164.028351
02.Jan.2017
EUR
122.1359
2320000
283355197.44
163.15697
164.967536
30.Dez.2016
EUR
121.9636
2320000
282955655.48
162.9268
164.693895
29.Dez.2016
EUR
122.1232
2320000
283325788.76
163.140004
164.908338
28.Dez.2016
EUR
121.9594
2300000
280506658.99
162.92119
164.702557
27.Dez.2016
EUR
122.0121
2300000
280627883.85
162.99159
164.773151
23.Dez.2016
EUR
121.6958
2300000
279900377.13
162.569056
164.318668
22.Dez.2016
EUR
121.6082
2300000
279698830.08
162.452034
164.218774
21.Dez.2016
EUR
121.858
2300000
280273329.86
162.785733
164.560028
20.Dez.2016
EUR
121.733
2300000
279985804.62
162.61875
164.390344
19.Dez.2016
EUR
121.7488
2300000
280022184.14
162.639857
164.411363
16.Dez.2016
EUR
121.2869
2300000
278959918.56
162.022821
163.786154
15.Dez.2016
EUR
121.2244
2300000
278816196.16
161.93933
163.684038
14.Dez.2016
EUR
121.5817
2300000
279637846.93
162.416634
164.204215
13.Dez.2016
EUR
121.2057
2300000
278773223.78
161.914349
163.673623
12.Dez.2016
EUR
120.6889
2300000
277584563.22
161.223974
162.975247
09.Dez.2016
EUR
120.9022
2300000
278075138.04
161.508914
163.246366
08.Dez.2016
EUR
120.6118
2300000
277407115.47
161.120979
162.853243
07.Dez.2016
EUR
120.9285
2300000
278135492.58
161.544047
163.295783
06.Dez.2016
EUR
120.6903
2300000
277587745.07
161.225845
162.970309
05.Dez.2016
EUR
120.649
2300000
277492681.16
161.170673
162.915245
02.Dez.2016
EUR
121.0261
2300000
278359933.5
161.674428
163.414323
01.Dez.2016
EUR
120.5867
2300000
277349357.78
161.087449
162.828311
30.Nov.2016
EUR
120.9799
2300000
278253741.92
161.612711
163.375181
29.Nov.2016
EUR
121.0151
2300000
278334762.66
161.659733
163.411388
28.Nov.2016
EUR
120.8621
2300000
277982798.31
161.455346
163.209727
25.Nov.2016
EUR
120.7032
2300000
277617448.76
161.243077
162.983865
24.Nov.2016
EUR
120.6205
2300000
277427196.91
161.132601
162.861714
23.Nov.2016
EUR
120.5067
2300000
277165450.97
160.98058
162.748122
22.Nov.2016
EUR
120.9395
2300000
278160952.09
161.558742
163.309328
21.Nov.2016
EUR
120.6332
2300000
277456302.21
161.149567
162.926734
18.Nov.2016
EUR
120.6195
2300000
277424811.27
161.131265
162.866068
17.Nov.2016
EUR
120.6059
2300000
277393668.62
161.113098
162.845456
16.Nov.2016
EUR
120.6706
2300000
277542431.21
161.199528
162.943552
15.Nov.2016
EUR
120.9004
2340000
282906850.2
161.50651
163.25328
14.Nov.2016
EUR
120.8941
2340000
282892162.45
160.765848
162.502645
11.Nov.2016
EUR
121.2836
2340000
283803576.28
161.283808
163.019569
10.Nov.2016
EUR
121.8108
2300000
280164761.36
161.984882
163.721799
09.Nov.2016
EUR
122.7323
2300000
282284376.83
163.210299
164.985522
08.Nov.2016
EUR
122.8018
2280000
279988002.83
163.302721
165.069127
07.Nov.2016
EUR
122.9391
2280000
280301040.17
163.485304
165.254038
04.Nov.2016
EUR
122.9292
2280000
280278687.98
163.472139
165.222385
03.Nov.2016
EUR
122.8886
2280000
280186042.24
163.418148
165.162317
02.Nov.2016
EUR
123.0646
2280000
280587393.81
163.652194
165.414973
01.Nov.2016
EUR
122.6288
2280000
279593577.46
163.072664
164.829382
31.Okt.2016
EUR
122.9286
2280000
280277305.4
163.471341
165.231191
28.Okt.2016
EUR
122.9212
2280000
280260329.71
163.4615
165.206054
27.Okt.2016
EUR
123.0251
2280000
280497228.83
163.599667
165.340687
26.Okt.2016
EUR
123.5503
2280000
281694713.71
164.298082
166.063283
25.Okt.2016
EUR
124.0211
2280000
282768046.18
164.924155
166.698073
24.Okt.2016
EUR
124.0242
2280000
282775239.76
164.928277
166.700945
21.Okt.2016
EUR
124.0674
2240000
277911049.45
164.985725
166.743985
20.Okt.2016
EUR
124.0547
2240000
277882638.95
164.968837
166.715569
19.Okt.2016
EUR
123.9691
2240000
277690691.43
164.855005
166.616561
18.Okt.2016
EUR
123.9409
2240000
277627642.02
164.817505
166.581284
17.Okt.2016
EUR
123.8266
2240000
277371613.55
164.665508
166.427391
14.Okt.2016
EUR
123.8451
2240000
277412960.15
164.690109
166.431494
13.Okt.2016
EUR
123.8939
2240000
277522298.38
164.755004
166.500016
12.Okt.2016
EUR
123.7176
2240000
277127429.92
164.520559
166.279287
11.Okt.2016
EUR
123.9559
2240000
277661233.48
164.837452
166.595799
10.Okt.2016
EUR
123.8718
2240000
277472825.24
164.725615
166.481932
07.Okt.2016
EUR
124.0112
2240000
277785127.76
164.91099
166.656028
06.Okt.2016
EUR
124.1101
2240000
278006657.25
165.042508
166.773981
05.Okt.2016
EUR
124.0708
2240000
277918551.69
164.990246
166.75196
04.Okt.2016
EUR
124.6331
2220000
276685495.9
165.737997
167.516942
30.Sept.2016
EUR
124.8886
2220000
277252597.34
166.077763
167.815215
29.Sept.2016
EUR
124.8465
2220000
277159340.02
166.021778
167.757253
28.Sept.2016
EUR
125.0657
2220000
277645876.29
166.313272
168.085066
27.Sept.2016
EUR
124.9781
2220000
277451490.31
166.196781
167.960961
26.Sept.2016
EUR
124.8428
2220000
277150937.76
166.016858
167.771532
23.Sept.2016
EUR
124.6144
2220000
276644059.83
165.71313
167.452437
22.Sept.2016
EUR
124.7483
2220000
276941166.78
165.891191
167.628085
21.Sept.2016
EUR
124.1256
2220000
275558733.84
165.06312
166.807378
20.Sept.2016
EUR
124.2809
2220000
275903632.59
165.269639
167.01716
19.Sept.2016
EUR
124.0693
2220000
275433740.09
164.988252
166.73274
16.Sept.2016
EUR
124.0734
2220000
275443035.68
164.993704
166.724612
15.Sept.2016
EUR
123.9141
2220000
275089260.71
164.781866
166.507027
14.Sept.2016
EUR
123.9598
2200000
272711662.7
164.842638
166.57888
13.Sept.2016
EUR
123.844
2200000
272456729.8
164.688646
166.431128
12.Sept.2016
EUR
123.8683
2180000
270032887.91
164.72096
166.454649
09.Sept.2016
EUR
123.9776
2180000
270271078.65
164.866308
166.582983
08.Sept.2016
EUR
124.5401
2180000
271497413.52
165.614325
167.342864
07.Sept.2016
EUR
124.9687
2180000
272431721.31
166.18428
167.932746
06.Sept.2016
EUR
124.8564
2180000
272186901.4
166.034943
167.77844
05.Sept.2016
EUR
124.4379
2180000
271274697.18
165.478419
167.219911
02.Sept.2016
EUR
124.2554
2180000
270876834.85
165.235729
166.951487
01.Sept.2016
EUR
124.3293
2180000
271037924.2
165.334002
167.051614
31.Aug.2016
EUR
124.4943
2180000
271397569.22
165.55342
167.300221
30.Aug.2016
EUR
124.7008
2180000
271847777.69
165.828025
167.588917
29.Aug.2016
EUR
124.7155
2180000
271879731.43
165.847573
167.614259
26.Aug.2016
EUR
124.7731
2180000
272005419.54
165.92417
167.682495
25.Aug.2016
EUR
124.6976
2180000
271840865.33
165.82377
167.569344
24.Aug.2016
EUR
124.693
2180000
271830749.61
165.817653
167.572883
23.Aug.2016
EUR
124.7252
2160000
269406402.49
165.860472
167.617567
22.Aug.2016
EUR
124.7048
2160000
269362371.67
165.833344
167.585016
19.Aug.2016
EUR
124.513
2160000
268948095.3
165.578287
167.324877
18.Aug.2016
EUR
124.7493
2160000
269458514.36
165.892521
167.626826
17.Aug.2016
EUR
124.5314
2160000
268987921.56
165.602756
167.352151
16.Aug.2016
EUR
124.3825
2160000
268666277.96
165.404747
167.147518
15.Aug.2016
EUR
125.2048
2160000
270442330.92
165.774301
167.521169
12.Aug.2016
EUR
125.3757
2160000
270811460.66
166.000577
167.731976
11.Aug.2016
EUR
125.3753
2200000
275825713.94
166.000047
167.740656
10.Aug.2016
EUR
125.4057
2200000
275892479.73
166.040297
167.789847
09.Aug.2016
EUR
125.2026
2200000
275445799.35
165.771388
167.527633
08.Aug.2016
EUR
125.0711
2200000
275156331.42
165.597279
167.336619
05.Aug.2016
EUR
125.0151
2200000
275033181.02
165.523133
167.2483
04.Aug.2016
EUR
125.1235
2200000
275271711.69
165.666658
167.395595
03.Aug.2016
EUR
124.6963
2200000
274331892.45
165.101034
166.839072
02.Aug.2016
EUR
124.7102
2180000
271868305.81
165.119438
166.85733
01.Aug.2016
EUR
125.0532
2180000
272615966.7
165.573579
167.314169
29.Juli2016
EUR
125.182
2180000
272896663.28
165.744113
167.452979
28.Juli2016
EUR
124.9321
2180000
272352005.6
165.413239
167.116446
27.Juli2016
EUR
124.9197
2180000
272325004.11
165.396821
167.113584
26.Juli2016
EUR
124.6031
2180000
271634666.84
164.977635
166.682752
25.Juli2016
EUR
124.6802
2180000
271802750.77
165.079717
166.794959
22.Juli2016
EUR
124.5497
2180000
271518289.28
164.906932
166.594678
21.Juli2016
EUR
124.5325
2180000
271480810.29
164.884159
166.574557
20.Juli2016
EUR
124.537
2180000
271490740.16
164.890117
166.603832
19.Juli2016
EUR
124.5455
2180000
271509188.09
164.901371
166.601082
18.Juli2016
EUR
124.4611
2180000
271325179.01
164.789623
166.49327
15.Juli2016
EUR
124.3907
2180000
271171798.64
164.696412
166.382384
14.Juli2016
EUR
124.6643
2180000
271768225.62
165.058665
166.747143
13.Juli2016
EUR
124.895
2180000
272271144.56
165.364118
167.074283
12.Juli2016
EUR
124.6795
2180000
271801309.22
165.07879
166.791516
11.Juli2016
EUR
124.9704
2180000
272435555.57
165.463949
167.162071
08.Juli2016
EUR
125.0567
2180000
272623576.74
165.578213
167.268177
07.Juli2016
EUR
124.822
2180000
272112027.49
165.267464
166.949279
06.Juli2016
EUR
124.927
2180000
272340784.77
165.406487
167.109559
05.Juli2016
EUR
124.9006
2180000
272283254.1
165.371532
167.075303
04.Juli2016
EUR
124.7564
2180000
271968917.57
165.180608
166.880454
01.Juli2016
EUR
124.7167
2180000
271882329.67
165.128044
166.869169
30.Juni2016
EUR
124.5124
2180000
271437101.46
164.857546
166.533698
29.Juni2016
EUR
124.3271
2160000
268546446.49
164.612204
166.302102
28.Juni2016
EUR
124.1879
2160000
268245882.12
164.4279
166.117218
27.Juni2016
EUR
123.7046
2160000
267201984.25
163.787998
165.470669
24.Juni2016
EUR
123.2126
2160000
266139220.35
163.136578
164.800425
23.Juni2016
EUR
123.086
2160000
265865807.36
162.968956
164.62281
22.Juni2016
EUR
123.1114
2160000
265920693.71
163.002587
164.666869
21.Juni2016
EUR
123.1591
2160000
266023672.54
163.065743
164.7331
20.Juni2016
EUR
123.1648
2160000
266036062.86
163.07329
164.737774
17.Juni2016
EUR
123.0033
2160000
265687051.96
162.859459
164.505924
16.Juni2016
EUR
122.9762
2160000
265628624.39
162.823578
164.466402
15.Juni2016
EUR
123.0912
2160000
265876985.41
162.975841
164.642886
14.Juni2016
EUR
123.0102
2160000
265701979.11
162.868595
164.536067
13.Juni2016
EUR
123.0821
2160000
265857397.09
162.963793
164.623814
10.Juni2016
EUR
123.3387
2160000
266411551.7
163.303538
164.950532
09.Juni2016
EUR
123.3311
2160000
266395130.04
163.293475
164.935689
08.Juni2016
EUR
123.2482
2160000
266216098.63
163.183713
164.839685
07.Juni2016
EUR
123.198
2160000
266107573.95
163.117247
164.773567
06.Juni2016
EUR
122.9465
2160000
265564417.58
162.784255
164.441231
03.Juni2016
EUR
123.1532
2160000
266010930.55
163.057931
164.694721
02.Juni2016
EUR
122.9245
2160000
265516883.72
162.755126
164.391636
01.Juni2016
EUR
122.8212
2160000
265293715.55
162.618355
164.268585
31.Mai2016
EUR
122.8062
2160000
265261452.14
162.598494
164.244927
30.Mai2016
EUR
122.7367
2160000
265111325.06
162.506474
164.169766
27.Mai2016
EUR
122.8371
2140000
262871311.73
162.639407
164.276546
26.Mai2016
EUR
122.8422
2140000
262882240.96
162.646159
164.299258
25.Mai2016
EUR
122.8546
2140000
262908822.64
162.662577
164.328471
24.Mai2016
EUR
122.5845
2140000
262330928.54
162.304958
163.958267
23.Mai2016
EUR
122.4442
2140000
262030566.04
162.119197
163.771143
20.Mai2016
EUR
122.482
2140000
262111542.28
162.169245
163.799713
19.Mai2016
EUR
122.4495
2140000
262041846.61
162.126214
163.761536
18.Mai2016
EUR
122.4824
2140000
262112248.12
162.169775
163.823862
17.Mai2016
EUR
122.6857
2160000
265001088.11
162.438949
164.093809
13.Mai2016
EUR
123.1863
2160000
266082494.34
162.352626
163.980403
12.Mai2016
EUR
123.0384
2160000
265763049.2
162.157702
163.784826
11.Mai2016
EUR
123.2237
2160000
266163152.29
162.401917
164.061994
10.Mai2016
EUR
123.1943
2160000
266099644.73
162.36317
164.03753
09.Mai2016
EUR
123.1103
2160000
265918317.55
162.252462
163.889299
06.Mai2016
EUR
123.0179
2160000
265718578.4
162.130684
163.759552
05.Mai2016
EUR
122.9237
2160000
265515119.76
162.006534
163.619741
04.Mai2016
EUR
122.8151
2160000
265280717.94
161.863405
163.513866
03.Mai2016
EUR
122.874
2160000
265407854.23
161.941032
163.579833
02.Mai2016
EUR
122.5091
2180000
267069792.9
161.460115
163.084446
29.Apr.2016
EUR
122.4594
2180000
266961457.01
161.394613
162.991397
28.Apr.2016
EUR
122.6392
2180000
267353504.49
161.631579
163.249586
27.Apr.2016
EUR
122.4301
2200000
269346211
161.355997
162.9839
26.Apr.2016
EUR
122.375
2180000
266777490.37
161.283378
162.904445
25.Apr.2016
EUR
122.5213
2180000
267096344.23
161.476193
163.103406
22.Apr.2016
EUR
122.7173
2200000
269977987.89
161.73451
163.338049
21.Apr.2016
EUR
122.7219
2200000
269988166.52
161.740573
163.345089
20.Apr.2016
EUR
123.1492
2200000
270928292.74
162.30373
163.933417
19.Apr.2016
EUR
123.0241
2200000
270653079.65
162.138856
163.76434
18.Apr.2016
EUR
123.1728
2200000
270980052.66
162.334834
163.96046
15.Apr.2016
EUR
123.2646
2200000
271182206.46
162.455821
164.061984
14.Apr.2016
EUR
123.0894
2200000
270796777.49
162.224917
163.832272
13.Apr.2016
EUR
123.2867
2200000
271230794.47
162.484948
164.097238
12.Apr.2016
EUR
123.0422
2200000
270692933.49
162.16271
163.784376
11.Apr.2016
EUR
123.2574
2200000
271166191.45
162.446332
164.062923
08.Apr.2016
EUR
123.3258
2200000
271316814.11
162.536479
164.134991
07.Apr.2016
EUR
123.1456
2200000
270920254.53
162.298986
163.899118
06.Apr.2016
EUR
123.2711
2200000
271196313.81
162.464388
164.07521
05.Apr.2016
EUR
123.3904
2180000
268991126.42
162.621618
164.243078
04.Apr.2016
EUR
123.3352
2180000
268870630.83
162.548868
164.159765
01.Apr.2016
EUR
123.3471
2180000
268896678.6
162.564551
164.165955
31.März2016
EUR
123.3111
2180000
268818302.03
162.517106
164.112533
30.März2016
EUR
123.2915
2180000
268775524.64
162.491274
164.102453
29.März2016
EUR
123.3058
2180000
268806538.94
162.51012
164.119157
24.März2016
EUR
122.9572
2180000
268046701.34
162.050685
163.622778
23.März2016
EUR
122.9042
2180000
267931188.8
161.980834
163.549646
22.März2016
EUR
122.8979
2180000
267917459.22
161.972531
163.56938
21.März2016
EUR
122.8776
2180000
267873095.98
161.945777
163.549223
18.März2016
EUR
122.8422
2180000
267796038.77
161.899122
163.474972
17.März2016
EUR
122.8273
2140000
262850361.11
161.879484
163.462081
16.März2016
EUR
122.4697
2160000
264534458.51
161.408188
163.018165
15.März2016
EUR
122.2918
2160000
264150327.72
161.173725
162.763828
14.März2016
EUR
122.6054
2160000
264827556.61
161.587033
163.184674
11.März2016
EUR
122.5573
2160000
264723679.54
161.523639
163.105197
10.März2016
EUR
122.0965
2160000
263728472.57
160.916331
162.475975
09.März2016
EUR
122.489
2160000
264576210.88
161.433624
163.024327
08.März2016
EUR
122.771
2160000
265185358.74
161.805284
163.406204
07.März2016
EUR
122.4671
2160000
264528832.66
161.404761
163.00222
04.März2016
EUR
122.3415
2160000
264257691.94
161.239227
162.799159
03.März2016
EUR
122.6433
2160000
264909488.07
161.636983
163.201466
02.März2016
EUR
122.4729
2160000
264541408.75
161.412405
163.007088
01.März2016
EUR
122.8142
2160000
265278632.99
161.862219
163.450586
29.Feb.2016
EUR
122.8925
2160000
265447863.11
161.965414
163.58929
26.Feb.2016
EUR
122.5083
2120000
259717661.06
161.45906
163.049306
25.Feb.2016
EUR
122.4401
2100000
257124294.82
161.369176
162.950439
24.Feb.2016
EUR
122.3503
2100000
256935626.12
161.250825
162.855915
23.Feb.2016
EUR
122.2098
2100000
256640483.33
161.065654
162.66249
22.Feb.2016
EUR
122.2418
2100000
256707766.95
161.107828
162.711452
19.Feb.2016
EUR
121.9898
2080000
253738709.7
160.775706
162.352456
18.Feb.2016
EUR
121.978
2080000
253714207.17
160.760155
162.330041
17.Feb.2016
EUR
121.5848
2080000
252896361.3
160.241939
161.821726
16.Feb.2016
EUR
121.5262
2080000
252774431.76
160.164708
161.75533
15.Feb.2016
EUR
121.7275
2080000
253193184.2
160.43001
162.023621
12.Feb.2016
EUR
122.1318
2060000
251591511.56
160.136166
161.716377
11.Feb.2016
EUR
122.3132
2060000
251965139.3
160.374013
161.977124
10.Feb.2016
EUR
122.2881
2060000
251913437.85
160.341103
161.930424
09.Feb.2016
EUR
122.1863
2060000
251703709.58
160.207625
161.780996
08.Feb.2016
EUR
122.2747
2060000
251885828.74
160.323533
161.881909
05.Feb.2016
EUR
122.3843
2060000
252111618.12
160.467238
162.03141
04.Feb.2016
EUR
122.4358
2040000
249769023.44
160.534763
162.115818
03.Feb.2016
EUR
122.7211
2040000
250351002.08
160.908841
162.483472
02.Feb.2016
EUR
122.4747
2040000
249848432.57
160.585768
162.183818
01.Feb.2016
EUR
122.4144
2000000
244828831.11
160.506704
162.096523
29.Jan.2016
EUR
122.6557
2000000
245311440.69
160.823091
162.363519
28.Jan.2016
EUR
122.0924
1980000
241743007.06
160.084506
161.596688
27.Jan.2016
EUR
121.9549
1980000
241470727.53
159.904219
161.464047
26.Jan.2016
EUR
121.8951
1980000
241352356.7
159.825811
161.400231
25.Jan.2016
EUR
121.5768
1980000
240722084.92
159.408464
160.951459
22.Jan.2016
EUR
121.5199
1980000
240609335.16
159.333858
160.872866
21.Jan.2016
EUR
121.5604
1980000
240689574.77
159.386961
160.926385
20.Jan.2016
EUR
121.1707
1960000
237494599.5
158.875996
160.407716
19.Jan.2016
EUR
121.1711
1960000
237495311.38
158.87652
160.41696
18.Jan.2016
EUR
121.1308
1960000
237416354.2
158.82368
160.372014
15.Jan.2016
EUR
121.1741
1960000
237501229.72
158.880454
160.432993
14.Jan.2016
EUR
120.8841
1960000
236932918.63
158.500213
160.019515
13.Jan.2016
EUR
120.9359
1960000
237034351.22
158.568132
160.093918
12.Jan.2016
EUR
120.7505
1960000
236671075.34
158.32504
159.864612
11.Jan.2016
EUR
120.8175
1960000
236802214.4
158.412889
159.958851
08.Jan.2016
EUR
121.1017
1960000
237359383.66
158.785525
160.29236
07.Jan.2016
EUR
120.8644
1960000
236894265.8
158.474383
159.997967
06.Jan.2016
EUR
121.2435
1960000
237637344.97
158.971449
160.506607
05.Jan.2016
EUR
121.0187
1960000
237196577.51
158.676697
160.19408
04.Jan.2016
EUR
120.8319
1960000
236830442.23
158.43177
160.029447
30.Dez.2015
EUR
120.5027
1960000
236185369.61
158.000183
159.506588
29.Dez.2015
EUR
120.3387
1960000
235863842.01
157.785098
159.314277
28.Dez.2015
EUR
120.6873
1960000
236547105.6
158.242174
159.825776
23.Dez.2015
EUR
120.2199
1960000
235631062.97
157.62933
159.136919
22.Dez.2015
EUR
120.4452
1960000
236072671.94
157.924738
159.437679
21.Dez.2015
EUR
120.7333
1960000
236637351.54
158.302488
159.822143
18.Dez.2015
EUR
120.883
1960000
236930638.83
158.498771
159.995822
17.Dez.2015
EUR
120.5641
1960000
236305720.02
158.075261
159.589014
16.Dez.2015
EUR
120.1417
1960000
235477814.26
157.524568
159.042202
15.Dez.2015
EUR
120.1981
1960000
235588178.96
157.603238
159.08202
14.Dez.2015
EUR
120.7381
1960000
236646765.14
158.311273
159.825662
11.Dez.2015
EUR
121.1222
1960000
237399436.55
158.809519
160.317415
10.Dez.2015
EUR
120.978
1940000
234697260.05
158.625955
160.123151
09.Dez.2015
EUR
120.8082
1960000
236784053.99
158.403055
159.902919
08.Dez.2015
EUR
120.9739
1960000
237108857
158.612843
160.124461
07.Dez.2015
EUR
120.857
1960000
236879789.65
158.468614
159.960233
04.Dez.2015
EUR
120.1989
1980000
237993872.42
157.603238
159.094994
03.Dez.2015
EUR
120.422
1980000
238435603.81
157.891697
159.4016
02.Dez.2015
EUR
121.8963
1980000
241354692.37
159.832236
161.350933
01.Dez.2015
EUR
121.8192
1980000
241201982.26
159.726293
161.25173
30.Nov.2015
EUR
121.7038
1980000
240973471.6
159.570001
161.111242
27.Nov.2015
EUR
121.8549
1980000
241272727.97
159.773102
161.299959
26.Nov.2015
EUR
121.6833
1980000
240932923.63
159.543777
161.071694
25.Nov.2015
EUR
121.668
1980000
240902711.33
159.530665
161.069442
24.Nov.2015
EUR
121.3286
1980000
240230636.33
159.084866
160.619999
23.Nov.2015
EUR
121.1428
1980000
239862696.9
158.835743
160.373139
20.Nov.2015
EUR
121.3905
1980000
240353116.5
159.163536
160.680551
19.Nov.2015
EUR
121.3656
1980000
240303907.03
159.137313
160.64709
18.Nov.2015
EUR
121.1666
1980000
239909940.75
158.875078
160.402136
17.Nov.2015
EUR
121.0294
1980000
239638224.17
158.691513
160.220175
16.Nov.2015
EUR
120.9658
1980000
239512296.54
158.612843
160.135347
13.Nov.2015
EUR
121.5637
1980000
240696139.34
158.499687
160.01112
12.Nov.2015
EUR
121.3046
1980000
240183103.63
158.160678
159.687511
11.Nov.2015
EUR
121.2332
1980000
240041727.25
158.069406
159.593597
10.Nov.2015
EUR
121.0731
1980000
239724771.2
157.860786
159.382373
09.Nov.2015
EUR
120.6469
1980000
238880766.45
157.313156
158.820903
06.Nov.2015
EUR
120.5992
2000000
241198356.71
157.247962
158.737155
05.Nov.2015
EUR
121.107
2000000
242213915.56
157.912941
159.404719
04.Nov.2015
EUR
121.1833
2000000
242366629.57
158.004212
159.522767
03.Nov.2015
EUR
121.254
2020000
244933036.9
158.095484
159.614827
02.Nov.2015
EUR
121.2142
1980000
240004052.6
158.043329
159.561609
30.Okt.2015
EUR
121.5419
1980000
240652960.13
158.473609
159.962987
29.Okt.2015
EUR
121.566
1980000
240700671.65
158.512726
159.993956
28.Okt.2015
EUR
122.1347
1980000
241826772.06
159.242899
160.759505
27.Okt.2015
EUR
122.0306
1980000
241620672.95
159.112511
160.621976
26.Okt.2015
EUR
121.6916
1980000
240949367.6
158.669191
160.175225
23.Okt.2015
EUR
121.6506
1980000
240868221.15
158.617036
160.100798
22.Okt.2015
EUR
121.6404
1980000
240848084.53
158.603997
160.086416
21.Okt.2015
EUR
120.9848
1980000
239549941.95
157.743436
159.241935
20.Okt.2015
EUR
120.6285
1980000
238844402.92
157.287078
158.772357
19.Okt.2015
EUR
120.983
1980000
239546253.64
157.743436
159.238315
16.Okt.2015
EUR
121.0473
1980000
239673638.4
157.834708
159.302477
15.Okt.2015
EUR
120.9065
1980000
239394949.17
157.652165
159.116804
14.Okt.2015
EUR
120.9852
1980000
239550730.18
157.756475
159.23828
13.Okt.2015
EUR
120.6982
1980000
238982361.45
157.37835
158.859663
12.Okt.2015
EUR
120.7666
1900000
229456607.74
157.469621
158.949256
09.Okt.2015
EUR
120.5858
1900000
229113092.66
157.234923
158.690895
08.Okt.2015
EUR
120.7045
1900000
229338526.54
157.37835
158.846559
07.Okt.2015
EUR
120.6248
1900000
229187134.87
157.274039
158.759571
06.Okt.2015
EUR
120.6383
1900000
229212795.28
157.300117
158.776605
05.Okt.2015
EUR
120.8219
1840000
222312330.74
157.534815
159.017563
02.Okt.2015
EUR
121.0369
1840000
222707952.42
157.817627
159.280072
01.Okt.2015
EUR
120.7899
1840000
222253430.89
157.495699
158.954367
30.Sept.2015
EUR
120.4858
1840000
221693941.62
157.099059
158.57226
29.Sept.2015
EUR
120.4118
1840000
221557731.16
157.002572
158.473489
28.Sept.2015
EUR
120.3114
1840000
221373029.58
156.871662
158.340955
25.Sept.2015
EUR
120.063
1840000
220915926.39
156.547778
157.993876
24.Sept.2015
EUR
120.3985
1840000
221533266.2
156.98523
158.434636
23.Sept.2015
EUR
120.3395
1840000
221424632.45
156.908301
158.374882
22.Sept.2015
EUR
120.3869
1840000
221511895.08
156.970105
158.436821
21.Sept.2015
EUR
119.9055
1840000
220626182.3
156.342417
157.802464
18.Sept.2015
EUR
120.0665
1840000
220922451.93
156.552342
157.993734
17.Sept.2015
EUR
119.2815
1840000
219478046.83
155.528796
156.960209
16.Sept.2015
EUR
119.2802
1840000
219475620.27
155.527101
156.976584
15.Sept.2015
EUR
119.4658
1840000
219817005.69
155.769101
157.220112
14.Sept.2015
EUR
119.8466
1840000
220517709.66
156.265618
157.720939
11.Sept.2015
EUR
119.8864
1840000
220590955.1
156.317513
157.752706
10.Sept.2015
EUR
119.7384
1840000
220318569.03
156.124539
157.557179
09.Sept.2015
EUR
119.6927
1840000
220234574.09
156.064951
157.51489
08.Sept.2015
EUR
119.7395
1840000
220320669.47
156.125973
157.575631
07.Sept.2015
EUR
119.5779
1840000
220023371.55
155.915266
157.3627
04.Sept.2015
EUR
119.6907
1820000
217837026.24
156.062343
157.490446
03.Sept.2015
EUR
119.328
1820000
217176957.08
155.589426
157.012691
02.Sept.2015
EUR
118.8639
1760000
209200447.79
154.984295
156.419685
01.Sept.2015
EUR
118.8079
1760000
209101958.57
154.911278
156.345106
31.Aug.2015
EUR
119.0033
1760000
209445824.81
155.166056
156.611321
28.Aug.2015
EUR
119.2679
1760000
209911463.18
155.509976
156.935644
27.Aug.2015
EUR
119.2011
1760000
209794023.99
155.422877
156.847702
26.Aug.2015
EUR
119.2217
1760000
209830261.91
155.449737
156.893323
25.Aug.2015
EUR
119.011
1760000
209459326.37
155.175011
156.616684
24.Aug.2015
EUR
119.813
1760000
210870841.79
156.220716
157.667258
21.Aug.2015
EUR
119.9193
1760000
211058015.58
156.359317
157.784976
20.Aug.2015
EUR
120.0251
1760000
211244093.61
156.497267
157.923222
19.Aug.2015
EUR
119.8758
1760000
210981367.31
156.302599
157.747552
18.Aug.2015
EUR
119.8866
1740000
208602662.16
156.316681
157.761195
17.Aug.2015
EUR
120.084
1740000
208946145.56
156.574065
158.019743
14.Aug.2015
EUR
120.5769
1720000
207392213.08
156.295763
157.716276
13.Aug.2015
EUR
120.7447
1720000
207680874.76
156.513271
157.934384
12.Aug.2015
EUR
120.8749
1720000
207904774.15
156.68204
158.123585
11.Aug.2015
EUR
120.8961
1720000
207941258.67
156.70952
158.151005
10.Aug.2015
EUR
120.4085
1720000
207102684.74
156.077477
157.514582
07.Aug.2015
EUR
120.557
1700000
204946972.65
156.269968
157.685549
06.Aug.2015
EUR
120.2695
1700000
204458112.03
155.897301
157.309864
05.Aug.2015
EUR
120.0781
1700000
204132722.38
155.649202
157.080123
04.Aug.2015
EUR
120.6617
1700000
205124906.09
156.405683
157.840361
03.Aug.2015
EUR
120.6467
1700000
205099309.92
156.38624
157.819231
31.Juli2015
EUR
120.6724
1700000
205143095.16
156.419553
157.83099
30.Juli2015
EUR
120.5466
1700000
204929140.42
156.256487
157.666029
29.Juli2015
EUR
120.1493
1700000
204253892.02
155.741494
157.167243
28.Juli2015
EUR
120.2597
1700000
204441481.07
155.884598
157.310124
27.Juli2015
EUR
120.2346
1680000
201994105.57
155.852062
157.276494
24.Juli2015
EUR
120.3013
1680000
202106203.77
155.938521
157.341575
23.Juli2015
EUR
119.9585
1680000
201530254.27
155.494172
156.894111
22.Juli2015
EUR
119.8744
1680000
201389042.18
155.385159
156.803884
21.Juli2015
EUR
119.6508
1680000
201013398.99
155.095321
156.510465
20.Juli2015
EUR
119.9071
1680000
201443939.8
155.427546
156.844449
17.Juli2015
EUR
119.7055
1680000
201105184.92
155.166225
156.559208
16.Juli2015
EUR
119.3438
1680000
200497563.83
154.697378
156.086097
15.Juli2015
EUR
119.2495
1680000
200339122.12
154.575143
155.982302
14.Juli2015
EUR
118.8487
1680000
199665777.81
154.055613
155.459275
13.Juli2015
EUR
118.6986
1680000
199413638.76
153.861048
155.262962
10.Juli2015
EUR
118.4397
1680000
198978707.02
153.525454
154.902386
09.Juli2015
EUR
118.8271
1680000
199629483.79
154.027614
155.404508
08.Juli2015
EUR
118.7961
1680000
199577386.52
153.987431
155.382394
07.Juli2015
EUR
118.8084
1680000
199598029.14
154.003375
155.396827
06.Juli2015
EUR
118.1778
1680000
198538728.56
153.18597
154.574767
03.Juli2015
EUR
118.3819
1680000
198881628.94
153.450531
154.820294
02.Juli2015
EUR
118.0136
1680000
198262766.3
152.973129
154.339532
01.Juli2015
EUR
118.3755
1680000
198870787.57
153.442235
154.831382
30.Juni2015
EUR
118.4774
1680000
199042076.9
153.574321
154.961803
29.Juni2015
EUR
118.2133
1680000
198598314.81
153.231986
154.615966
26.Juni2015
EUR
118.3768
1680000
198872955.17
153.44392
154.810773
25.Juni2015
EUR
118.5705
1680000
199198520.12
153.695001
155.06234
24.Juni2015
EUR
118.564
1680000
199187452.65
153.686575
155.072838
23.Juni2015
EUR
118.5278
1680000
199126747.69
153.639652
155.025585
22.Juni2015
EUR
118.3339
1680000
198800903.86
153.388312
154.771055
19.Juni2015
EUR
118.2965
1680000
198738136.2
153.339833
154.696679
18.Juni2015
EUR
118.1512
1680000
198494032.85
153.15149
154.506698
17.Juni2015
EUR
117.9991
1680000
198238450.6
152.954333
154.327699
16.Juni2015
EUR
117.8967
1680000
198066526.52
152.821599
154.193224
15.Juni2015
EUR
117.7695
1780000
209629754.71
152.656718
154.02697
12.Juni2015
EUR
118.151
1780000
210308857.45
153.151231
154.501723
11.Juni2015
EUR
118.3975
1780000
210747474.68
153.470752
154.82665
10.Juni2015
EUR
117.6224
1840000
216425175.6
152.466042
153.8353
09.Juni2015
EUR
117.8599
1840000
216862218.37
152.773898
154.144847
08.Juni2015
EUR
118.2355
1840000
217553283.26
153.260763
154.633619
05.Juni2015
EUR
118.4933
1840000
218027679.42
153.594932
154.940979
04.Juni2015
EUR
118.7973
1840000
218586953.93
153.988986
155.353099
03.Juni2015
EUR
118.7076
1840000
218421897.92
153.872714
155.248484
02.Juni2015
EUR
119.4494
1840000
219786932.77
154.83426
156.21192
01.Juni2015
EUR
120.4728
1840000
221669961.32
156.160825
157.54794
29.Mai2015
EUR
120.72
1840000
222124846.63
156.481254
157.871446
28.Mai2015
EUR
120.5598
1840000
221830091.66
156.273597
157.667823
27.Mai2015
EUR
120.5798
1840000
221866811.41
156.299522
157.7089
26.Mai2015
EUR
120.4193
1860000
223979963.55
156.091476
157.496689
25.Mai2015
EUR
120.31
1860000
223776605.18
155.949798
157.370869
22.Mai2015
EUR
120.4183
1860000
223978032.13
156.09018
157.475528
21.Mai2015
EUR
120.2887
1860000
223736911.84
155.922188
157.295888
20.Mai2015
EUR
120.297
1860000
223752440.69
155.932947
157.329244
19.Mai2015
EUR
120.4016
1860000
223947034.01
156.068533
157.482995
18.Mai2015
EUR
120.0743
1860000
223338155.88
155.644276
157.038437
15.Mai2015
EUR
120.3725
1860000
223892896.82
156.030813
157.402374
14.Mai2015
EUR
120.7056
1840000
222098220.78
155.454401
156.819727
13.Mai2015
EUR
120.6075
1840000
221917743.69
155.32806
156.704211
12.Mai2015
EUR
120.7374
1800000
217327263.07
155.495356
156.885223
11.Mai2015
EUR
121.267
1880000
227982048.03
156.177417
157.587244
08.Mai2015
EUR
121.6002
1880000
228608430.63
156.606539
158.00015
07.Mai2015
EUR
121.1338
1880000
227731599.72
156.005872
157.379564
06.Mai2015
EUR
120.7753
1880000
227057518.91
155.544167
156.928497
05.Mai2015
EUR
121.3168
1880000
228075603.21
156.241554
157.611518
04.Mai2015
EUR
122.3853
1880000
230084350.45
157.617654
159.024592
30.Apr.2015
EUR
122.7837
1880000
230833266.36
158.130746
159.489939
29.Apr.2015
EUR
123.0655
1880000
231363105.1
158.493671
159.867285
28.Apr.2015
EUR
123.9392
1880000
233005612.77
159.618892
161.030454
27.Apr.2015
EUR
123.9081
1880000
232947246.03
159.578839
160.989389
24.Apr.2015
EUR
123.7694
1880000
232686416.43
159.40021
160.789603
23.Apr.2015
EUR
123.819
1880000
232779689.49
159.464089
160.889494
22.Apr.2015
EUR
123.7806
1880000
232707558.7
159.414634
160.815144
21.Apr.2015
EUR
123.7925
1880000
232729972.24
159.42996
160.834449
20.Apr.2015
EUR
123.8528
1880000
232843325.48
159.507619
160.948494
17.Apr.2015
EUR
123.8573
1840000
227897346.18
159.513415
160.963728
16.Apr.2015
EUR
124.125
1840000
228389961.84
159.85818
161.337284
15.Apr.2015
EUR
124.3557
1840000
228814516.62
160.155294
161.574111
14.Apr.2015
EUR
124.1022
1840000
228347962.71
159.828816
161.24574
13.Apr.2015
EUR
124.0875
1840000
228320977.27
159.809885
161.225463
10.Apr.2015
EUR
124.1575
1840000
228449858.53
159.900036
161.271794
09.Apr.2015
EUR
124.0757
1840000
228299284.01
159.794688
161.203655
08.Apr.2015
EUR
124.1486
1900000
235882420.06
159.888574
161.295771
07.Apr.2015
EUR
124.0816
1900000
235755021.97
159.802286
161.225141
02.Apr.2015
EUR
123.8951
1900000
235400608.92
159.562096
160.929559
01.Apr.2015
EUR
124.0389
1900000
235673967.04
159.747294
161.101096
31.März2015
EUR
123.9527
1900000
235510223.92
159.636278
161.011386
30.März2015
EUR
123.6589
1880000
232478681.3
159.257899
160.655974
27.März2015
EUR
123.6137
1880000
232393740.08
159.199687
160.62015
26.März2015
EUR
123.6611
1880000
232482946.77
159.260732
160.628511
25.März2015
EUR
123.5872
1880000
232343916.09
159.165558
160.57779
24.März2015
EUR
123.5468
1880000
232267987.99
159.113528
160.493242
23.März2015
EUR
123.706
1880000
232567186.73
159.318558
160.725879
20.März2015
EUR
124.1498
1880000
233401572.55
159.89012
161.275682
19.März2015
EUR
123.9679
1880000
233059587.88
159.655854
161.0326
18.März2015
EUR
123.7917
1880000
232728397.61
159.42893
160.690941
17.März2015
EUR
123.6235
1880000
232412107.11
159.212308
160.724909
16.März2015
EUR
123.939
1880000
233005393.52
159.618634
161.087971
13.März2015
EUR
124.0842
1880000
233278315.86
159.805635
161.180991
12.März2015
EUR
124.1691
1880000
233437860.59
159.914976
161.274211
11.März2015
EUR
124.3229
1860000
231240592.8
160.113052
161.526631
10.März2015
EUR
123.9908
1860000
230622947.15
159.685347
161.085287
09.März2015
EUR
123.5197
1820000
224805831.59
159.078626
160.463617
06.März2015
EUR
123.1055
1820000
224051953.13
158.545186
159.913927
05.März2015
EUR
123.2566
1820000
224327091.65
158.739785
159.99319
04.März2015
EUR
122.9511
1820000
223771078.03
158.346337
159.690568
03.März2015
EUR
122.9879
1820000
223838006.49
158.393731
159.863307
02.März2015
EUR
123.1936
1820000
224212359.64
158.658648
160.06369
27.Feb.2015
EUR
123.3655
1820000
224525150.27
158.880456
160.271841
26.Feb.2015
EUR
123.4493
1820000
224677640.75
158.988381
160.372751
25.Feb.2015
EUR
123.0915
1820000
224026441.89
158.527576
159.96118
24.Feb.2015
EUR
122.9434
1820000
223756962.31
158.336841
159.734291
23.Feb.2015
EUR
122.8373
1820000
223563898.32
158.200196
159.614692
20.Feb.2015
EUR
122.5887
1820000
223111484.98
157.880028
159.214082
19.Feb.2015
EUR
122.4216
1820000
222807351.51
157.664823
159.035282
18.Feb.2015
EUR
122.3698
1820000
222713121.22
157.59811
158.941757
17.Feb.2015
EUR
122.2918
1820000
222571126.14
157.497655
158.880194
16.Feb.2015
EUR
122.4077
1780000
217885749.38
157.646921
159.077359
13.Feb.2015
EUR
123.2747
1780000
219428877.39
157.744031
159.077359
12.Feb.2015
EUR
123.1854
1780000
219269998.99
157.629762
159.00521
11.Feb.2015
EUR
122.9706
1780000
218887658.18
157.354901
158.707638
10.Feb.2015
EUR
122.8731
1780000
218714185.29
157.230138
158.720152
09.Feb.2015
EUR
123.0776
1780000
219078200.91
157.49182
158.848337
06.Feb.2015
EUR
123.1874
1780000
219273502.79
157.632321
158.992509
05.Feb.2015
EUR
123.3478
1760000
217092153.49
157.837571
159.164629
04.Feb.2015
EUR
123.3738
1760000
217137821.03
157.870841
159.242898
03.Feb.2015
EUR
123.3224
1720000
212114469.76
157.805069
159.194161
02.Feb.2015
EUR
123.3725
1720000
212200766.5
157.869178
159.262607
30.Jan.2015
EUR
123.4224
1720000
212286605.28
157.93303
159.196239
29.Jan.2015
EUR
123.1857
1720000
211879475.93
157.630146
158.97959
28.Jan.2015
EUR
123.2092
1720000
211919776.94
157.660217
158.93974
27.Jan.2015
EUR
123.2702
1720000
212024826.26
157.738273
159.099844
26.Jan.2015
EUR
123.3389
1720000
212142891.47
157.826183
159.220618
23.Jan.2015
EUR
123.5019
1720000
212423335.5
158.03476
159.438166
22.Jan.2015
EUR
123.1625
1720000
211839547.97
157.600459
158.781609
21.Jan.2015
EUR
122.6491
1720000
210956385.73
156.943505
158.227837
20.Jan.2015
EUR
122.9159
1760000
216331899.19
157.284906
158.637914
19.Jan.2015
EUR
123.0281
1760000
216529389.07
157.428479
158.660534
16.Jan.2015
EUR
122.9935
1720000
211548753.32
157.384204
158.660534
15.Jan.2015
EUR
122.762
1740000
213605807.4
157.087973
158.413508
14.Jan.2015
EUR
122.7739
1740000
213626501.79
157.103201
158.441133
13.Jan.2015
EUR
122.384
1740000
212948122.45
156.604279
157.998807
12.Jan.2015
EUR
122.3383
1740000
212868579.81
156.545801
157.877463
09.Jan.2015
EUR
122.1171
1740000
212483688.36
156.26275
157.594961
08.Jan.2015
EUR
122.1316
1740000
212508944.06
156.281305
157.579534
07.Jan.2015
EUR
122.1177
1740000
212484827.94
156.263518
157.588604
06.Jan.2015
EUR
122.3635
1740000
212912440.03
156.578047
157.955252
05.Jan.2015
EUR
122.2381
1700000
207804704.39
156.417584
157.778299
02.Jan.2015
EUR
122.5371
1700000
208313108.91
156.800188
158.05627
30.Dez.2014
EUR
122.0542
1700000
207492202.38
156.182263
157.457819
29.Dez.2014
EUR
121.7845
1700000
207033589.14
155.837151
157.235375
23.Dez.2014
EUR
121.6847
1700000
206864031.74
155.709445
157.020076
22.Dez.2014
EUR
121.6556
1700000
206814594.59
155.672208
156.960487
19.Dez.2014
EUR
121.5208
1700000
206585375.12
155.499716
156.833369
18.Dez.2014
EUR
121.3914
1700000
206365363.64
155.334134
156.650379
17.Dez.2014
EUR
121.4153
1700000
206406045.15
155.364717
156.616485
16.Dez.2014
EUR
121.2952
1700000
206201846.49
155.211036
156.462008
15.Dez.2014
EUR
121.211
1700000
206058730.75
155.103292
156.489165
12.Dez.2014
EUR
121.1006
1700000
205871088
154.962023
156.307702
11.Dez.2014
EUR
120.9876
1700000
205678898.74
154.817426
156.114955
10.Dez.2014
EUR
121.006
1700000
205710139.11
154.840971
156.14401
09.Dez.2014
EUR
121.0798
1700000
205835715.6
154.935407
156.240697
08.Dez.2014
EUR
121.2222
1660000
201228925.86
155.117624
156.425308
05.Dez.2014
EUR
120.9606
1660000
200794626.12
154.782877
156.067739
04.Dez.2014
EUR
120.8166
1660000
200555609.94
154.598612
155.93484
03.Dez.2014
EUR
121.0378
1660000
200922719.77
154.881663
156.173072
02.Dez.2014
EUR
120.9446
1660000
200768056.58
154.762403
156.077074
01.Dez.2014
EUR
121.0043
1640000
198447107.98
154.838796
156.137935
28.Nov.2014
EUR
121.0622
1620000
196120751.22
154.912447
156.191575
27.Nov.2014
EUR
121.0583
1620000
196114487.22
154.907457
156.171462
26.Nov.2014
EUR
120.797
1620000
195691188.14
154.573094
155.862565
25.Nov.2014
EUR
120.8035
1620000
195701721.76
154.581412
155.873496
24.Nov.2014
EUR
120.5758
1620000
195332757.5
154.290045
155.549377
21.Nov.2014
EUR
120.4926
1620000
195198032.41
154.183581
155.401628
20.Nov.2014
EUR
120.1597
1620000
194658634.65
153.757599
155.018292
19.Nov.2014
EUR
119.9672
1620000
194346943.55
153.511274
154.775991
18.Nov.2014
EUR
120.1176
1620000
194590548.23
153.703727
155.000447
17.Nov.2014
EUR
120.1683
1620000
194672593.34
153.768603
155.077505
14.Nov.2014
EUR
120.8846
1620000
195833103.42
153.669861
154.901865
13.Nov.2014
EUR
120.7942
1620000
195686599.63
153.554943
154.793361
12.Nov.2014
EUR
120.8175
1620000
195724363.3
153.584562
154.825348
11.Nov.2014
EUR
120.8026
1620000
195700258.93
153.565621
154.79068
10.Nov.2014
EUR
120.714
1580000
190728066.44
153.452992
154.731807
07.Nov.2014
EUR
120.658
1560000
188226539.82
153.381804
154.606365
06.Nov.2014
EUR
120.6506
1560000
188214902.22
153.372397
154.633901
05.Nov.2014
EUR
120.505
1560000
187987732.43
153.187309
154.460796
04.Nov.2014
EUR
120.5763
1560000
188099040.36
153.277946
154.574694
03.Nov.2014
EUR
120.4324
1560000
187874540.2
153.095019
154.367308
31.Okt.2014
EUR
120.6267
1560000
188177591.8
153.342015
154.563448
30.Okt.2014
EUR
120.3131
1560000
187688419.72
152.943364
154.187216
29.Okt.2014
EUR
120.1588
1560000
187447672.87
152.747216
153.985178
28.Okt.2014
EUR
120.1409
1560000
187419777.84
152.724461
153.972198
27.Okt.2014
EUR
120.1296
1560000
187402111.5
152.710096
153.994798
24.Okt.2014
EUR
120.0899
1560000
187340269.51
152.659629
153.890772
23.Okt.2014
EUR
120.1126
1580000
189777946.16
152.688486
153.913277
22.Okt.2014
EUR
120.1715
1560000
187467503.74
152.76336
154.001175
21.Okt.2014
EUR
120.0745
1560000
187316193.41
152.640053
153.882913
20.Okt.2014
EUR
119.9317
1560000
187093390.49
152.458524
153.750439
17.Okt.2014
EUR
120.1379
1560000
187415086.26
152.720647
153.972178
16.Okt.2014
EUR
120.0943
1560000
187347109.13
152.665223
153.898593
15.Okt.2014
EUR
120.8744
1560000
188564102.11
153.656894
154.910788
14.Okt.2014
EUR
120.827
1540000
186073601.15
153.596639
154.823502
13.Okt.2014
EUR
120.5656
1540000
185671074.84
153.264344
154.516957
10.Okt.2014
EUR
120.6465
1540000
185795626.82
153.367185
154.588291
09.Okt.2014
EUR
120.6451
1540000
185793500.27
153.365406
154.58996
08.Okt.2014
EUR
120.5254
1540000
185609087.28
153.213242
154.430719
07.Okt.2014
EUR
120.4359
1520000
183062559.86
153.099468
154.341306
06.Okt.2014
EUR
120.4934
1480000
178330253.79
153.172563
154.42516
02.Okt.2014
EUR
120.5572
1460000
176013555.6
153.253666
154.439934
01.Okt.2014
EUR
120.7197
1460000
176250782.66
153.460238
154.654049
30.Sept.2014
EUR
120.3937
1460000
175774830.12
153.045823
154.265586
29.Sept.2014
EUR
120.1582
1460000
175430960.96
152.746453
153.971605
26.Sept.2014
EUR
120.2267
1460000
175530924.17
152.833531
154.044654
25.Sept.2014
EUR
120.2875
1460000
175619732.16
152.910821
154.138271
24.Sept.2014
EUR
120.1357
1460000
175398075.84
152.717851
153.942805
23.Sept.2014
EUR
120.0275
1380000
165637928.59
152.580306
153.820528
22.Sept.2014
EUR
120.0465
1160000
139253885.9
152.604459
153.835665
19.Sept.2014
EUR
119.982
1160000
139179104.09
152.522466
153.730822
18.Sept.2014
EUR
119.5344
1100000
131487787.01
151.953471
153.156456
17.Sept.2014
EUR
119.7592
1100000
131735084.71
152.23924
153.434257
16.Sept.2014
EUR
119.503
1100000
131453276.36
151.913555
153.129198
15.Sept.2014
EUR
119.5404
1040000
124322047.87
151.961099
153.180049
12.Sept.2014
EUR
119.455
1040000
124233209.39
151.852537
153.039921
11.Sept.2014
EUR
119.6738
1040000
124460727.43
152.130678
153.337307
10.Sept.2014
EUR
119.8534
1020000
122250431.98
152.358988
153.55266
09.Sept.2014
EUR
120.0011
1020000
122401123.65
152.546746
153.772456
08.Sept.2014
EUR
120.4439
1020000
122852787.16
153.109638
154.345132
05.Sept.2014
EUR
120.5877
1020000
122999479.53
153.292438
154.482775
04.Sept.2014
EUR
120.1764
1020000
122579969.04
152.769589
153.939386
03.Sept.2014
EUR
119.7868
1020000
122182531.98
152.274325
153.456328
02.Sept.2014
EUR
119.8604
1020000
122257628.93
152.367886
153.587458
01.Sept.2014
EUR
120.0882
980000
117686459.53
152.657468
153.868397
29.Aug.2014
EUR
120.0539
980000
117652813.43
152.615783
153.820256
28.Aug.2014
EUR
120.0636
980000
117662341.83
152.628114
153.830333
27.Aug.2014
EUR
120.2427
980000
117837842.6
152.855791
154.075507
26.Aug.2014
EUR
120.0492
980000
117648179.83
152.609808
153.830967
25.Aug.2014
EUR
119.9421
980000
117543266.37
152.47366
153.699865
22.Aug.2014
EUR
119.4871
960000
114707621.47
151.895252
153.081579
21.Aug.2014
EUR
119.4497
960000
114671667.92
151.847708
153.05841
20.Aug.2014
EUR
119.4454
960000
114667614.91
151.842242
153.025908
19.Aug.2014
EUR
119.3638
960000
114589274.1
151.738509
152.960007
18.Aug.2014
EUR
119.1978
960000
114429930.75
151.527486
152.742074
15.Aug.2014
EUR
120.2543
960000
115444115.74
151.834822
152.993998
14.Aug.2014
EUR
120.0015
960000
115201418.8
151.515633
152.696557
13.Aug.2014
EUR
119.7427
960000
114953037.13
151.188869
152.373706
12.Aug.2014
EUR
119.6145
960000
114829896.43
151.027002
152.252061
11.Aug.2014
EUR
119.457
960000
114678751.75
150.82814
152.032886
08.Aug.2014
EUR
119.3884
940000
112225105.11
150.741525
151.910714
07.Aug.2014
EUR
119.2298
940000
112075975.92
150.541274
151.735943
06.Aug.2014
EUR
119.211
940000
112058340.54
150.517537
151.702125
05.Aug.2014
EUR
119.1231
940000
111975675.34
150.406553
151.600571
04.Aug.2014
EUR
119.3753
940000
112212809.81
150.724984
151.925615
01.Aug.2014
EUR
119.2082
940000
112055698.96
150.514001
151.711336
31.Juli2014
EUR
119.2504
940000
112095401.76
150.566779
151.746257
30.Juli2014
EUR
119.2787
940000
112121939.91
150.602508
151.787607
29.Juli2014
EUR
119.5325
940000
112360508.01
150.92321
152.117602
28.Juli2014
EUR
119.3649
940000
112203046.65
150.711092
151.916396
25.Juli2014
EUR
119.2335
940000
112079491.42
150.54569
151.716953
24.Juli2014
EUR
119.0635
940000
111919677.4
150.331047
151.500459
23.Juli2014
EUR
119.1622
940000
112012435.12
150.454783
151.612785
22.Juli2014
EUR
118.9635
940000
111825685.05
150.204786
151.39677
21.Juli2014
EUR
119.0832
940000
111938202.61
150.355037
151.550591
18.Juli2014
EUR
118.9282
940000
111792479.84
150.159333
151.30682
17.Juli2014
EUR
118.939
940000
111802696.04
150.173221
151.339982
16.Juli2014
EUR
118.7515
940000
111626372.59
149.935851
151.103898
15.Juli2014
EUR
118.5709
940000
111456633.56
149.708582
150.887772
14.Juli2014
EUR
118.5009
940000
111390802.56
149.620199
150.778659
11.Juli2014
EUR
118.5089
940000
111398333.57
149.6303
150.779707
10.Juli2014
EUR
118.3966
940000
111292838.39
149.488888
150.65188
09.Juli2014
EUR
118.4826
940000
111373629.49
149.597472
150.755576
08.Juli2014
EUR
118.589
940000
111473637.98
149.731309
150.909308
07.Juli2014
EUR
118.5271
940000
111415494.58
149.653027
150.83444
04.Juli2014
EUR
118.486
940000
111376866.5
149.60126
150.75528
03.Juli2014
EUR
118.3001
940000
111202057.31
149.366415
150.503208
02.Juli2014
EUR
118.1573
940000
111067901.52
149.185862
150.335327
01.Juli2014
EUR
118.4383
940000
111331960.85
149.540655
150.709409
30.Juni2014
EUR
118.3607
940000
111259077.04
149.443434
150.613112
27.Juni2014
EUR
118.3455
940000
111244798.66
149.424491
150.574716
26.Juni2014
EUR
118.4377
940000
111331443.17
149.540651
150.681776
25.Juni2014
EUR
118.3238
940000
111224364.06
149.396714
150.541817
24.Juni2014
EUR
118.0309
940000
110949046.03
149.02677
150.192171
23.Juni2014
EUR
117.9228
940000
110847394.78
148.890408
150.063911
20.Juni2014
EUR
117.7584
940000
110692853.86
148.682078
149.817209
19.Juni2014
EUR
117.9229
940000
110847555.6
148.890408
150.024864
18.Juni2014
EUR
117.5829
940000
110527894.71
148.461122
149.596801
17.Juni2014
EUR
117.5376
940000
110485368.38
148.404305
149.553286
16.Juni2014
EUR
117.8446
900000
106060143.28
148.791925
149.956488
13.Juni2014
EUR
117.8043
900000
106023837.81
148.740158
149.880467
12.Juni2014
EUR
117.6523
900000
105887068.86
148.548242
149.685361
11.Juni2014
EUR
117.6924
900000
105923116.66
148.598746
149.741616
10.Juni2014
EUR
117.6449
880000
103527555.64
148.539404
149.719021
09.Juni2014
EUR
118.0016
880000
103841396.57
148.990154
150.105658
06.Juni2014
EUR
117.9004
880000
103752326.95
148.861368
149.989324
05.Juni2014
EUR
117.1266
880000
103071374.21
147.885373
149.002659
04.Juni2014
EUR
116.7609
880000
102749567.47
147.423259
148.545984
03.Juni2014
EUR
116.8842
880000
102858085.64
147.57856
148.723142
02.Juni2014
EUR
117.0977
880000
103046006.59
147.848758
148.99325
30.Mai2014
EUR
117.0917
880000
103040717.13
147.841988
148.965483
29.Mai2014
EUR
117.1419
880000
103084857.72
147.905118
149.005461
28.Mai2014
EUR
117.2717
880000
103199137.24
148.069258
149.199383
27.Mai2014
EUR
116.9366
880000
102904187.7
147.646282
148.785937
26.Mai2014
EUR
116.8194
880000
102801033.67
147.497294
148.199058
23.Mai2014
EUR
116.4884
840000
97850214.33
147.079369
148.199058
22.Mai2014
EUR
116.2671
840000
97664356.47
146.800331
147.922674
21.Mai2014
EUR
116.2725
840000
97668941.64
146.806644
147.916429
20.Mai2014
EUR
116.1859
840000
97596141.21
146.698059
147.83268
19.Mai2014
EUR
116.4807
840000
97843789.34
147.07053
148.207701
16.Mai2014
EUR
116.7205
840000
98045237.48
147.373558
148.484372
15.Mai2014
EUR
116.727
840000
98050719.53
147.381133
148.505797
14.Mai2014
EUR
117.6999
840000
98867952.25
147.581637
148.696017
13.Mai2014
EUR
117.4082
840000
98622850.31
147.215504
148.353053
12.Mai2014
EUR
117.1718
840000
98424276.31
146.919588
148.050152
09.Mai2014
EUR
117.28
840000
98515185.29
147.055007
148.16594
08.Mai2014
EUR
117.3231
840000
98551411.16
147.108924
148.192212
07.Mai2014
EUR
116.9904
820000
95932124.18
146.691382
147.793024
06.Mai2014
EUR
117.0915
820000
96015011.69
146.819278
147.942676
05.Mai2014
EUR
117.0068
820000
95945547.73
146.712698
147.849796
02.Mai2014
EUR
117.0329
820000
95967005.47
146.745299
147.849796
30.Apr.2014
EUR
116.8364
820000
95805887.47
146.498285
147.584855
29.Apr.2014
EUR
116.5976
860000
100273973.55
146.199108
147.28003
28.Apr.2014
EUR
116.5379
860000
100222606.25
146.123876
147.226938
25.Apr.2014
EUR
116.6452
860000
100314899.03
146.25804
147.351293
24.Apr.2014
EUR
116.4885
900000
104839637.82
146.062436
147.155475
23.Apr.2014
EUR
116.6064
900000
104945768.05
146.209139
147.303115
22.Apr.2014
EUR
116.5059
900000
104855351.13
146.083752
147.195332
17.Apr.2014
EUR
116.571
900000
104913863.57
146.165254
147.200975
16.Apr.2014
EUR
116.7452
900000
105070636.05
146.383427
147.42998
15.Apr.2014
EUR
116.7442
900000
105069746.21
146.382174
147.425745
14.Apr.2014
EUR
116.331
900000
104697904.5
145.864324
146.964906
11.Apr.2014
EUR
116.2648
900000
104638356.84
145.781568
146.862607
10.Apr.2014
EUR
116.3535
900000
104718119.42
145.893163
146.975567
09.Apr.2014
EUR
116.053
900000
104447696.77
145.515747
146.590581
08.Apr.2014
EUR
116.0767
900000
104468997.04
145.54584
146.64508
07.Apr.2014
EUR
116.2501
900000
104625055.76
145.76276
146.866118
04.Apr.2014
EUR
116.2922
900000
104662940.69
145.815423
146.889546
03.Apr.2014
EUR
115.8054
900000
104224817.54
145.204787
146.273528
02.Apr.2014
EUR
115.5903
900000
104031283.92
144.935204
146.000748
01.Apr.2014
EUR
115.725
880000
101838034.44
145.104477
146.197266
31.März2014
EUR
115.7938
880000
101898562.1
145.190994
146.282719
28.März2014
EUR
115.8291
880000
101929602.15
145.23513
146.303232
27.März2014
EUR
115.891
880000
101984115.59
145.312871
146.386495
26.März2014
EUR
115.6318
880000
101755978.37
144.988117
146.048709
25.März2014
EUR
115.3727
880000
101527940.78
144.663363
145.747755
24.März2014
EUR
115.2381
880000
101409515.81
144.49409
145.575171
21.März2014
EUR
115.1151
880000
101301292.57
144.339863
145.397646
20.März2014
EUR
114.994
920000
105794476.06
144.188145
145.237811
19.März2014
EUR
115.2682
920000
106046704.68
144.531706
145.589525
18.März2014
EUR
115.42
920000
106186376.27
144.722295
145.802364
17.März2014
EUR
115.3772
920000
106147043.17
144.668379
145.74775
14.März2014
EUR
115.3537
920000
106125371.09
144.63954
145.692625
13.März2014
EUR
115.3192
920000
106093697.01
144.595654
145.657647
12.März2014
EUR
115.1265
920000
105916352.22
144.353656
145.405724
11.März2014
EUR
115.0103
920000
105809495.83
144.208207
145.280681
10.März2014
EUR
115.1128
920000
105903812.89
144.337356
145.407209
07.März2014
EUR
114.9241
920000
105730217.71
144.100373
145.146775
06.März2014
EUR
114.7877
920000
105604697.05
143.929846
144.964799
05.März2014
EUR
115.2317
920000
106013189.7
144.486567
145.528965
04.März2014
EUR
115.0371
920000
105834143.83
144.242061
145.316738
03.März2014
EUR
114.9888
880000
101190110.17
144.181875
145.248031
28.Feb.2014
EUR
114.739
880000
100970284.71
143.868406
144.930946
27.Feb.2014
EUR
115.0175
880000
101215398.2
144.218008
145.289451
26.Feb.2014
EUR
114.6943
900000
103224906.16
143.811753
144.881387
25.Feb.2014
EUR
114.4488
900000
103003947.46
143.504554
144.596869
24.Feb.2014
EUR
114.3302
900000
102897217.93
143.355343
144.44475
21.Feb.2014
EUR
114.41
900000
102968987.25
143.455653
144.52241
20.Feb.2014
EUR
114.17
900000
102753014.34
143.154724
144.218571
19.Feb.2014
EUR
114.4571
900000
103011376.6
143.514585
144.578377
18.Feb.2014
EUR
114.4587
900000
103012859.24
143.517093
144.605042
17.Feb.2014
EUR
114.2844
900000
102855922.33
143.297665
144.383631
14.Feb.2014
EUR
114.9985
900000
103498641.13
143.145685
144.186932
13.Feb.2014
EUR
114.9517
900000
103456516.36
143.087182
144.144177
12.Feb.2014
EUR
114.7299
900000
103256947.71
142.810846
143.866273
11.Feb.2014
EUR
114.9177
860000
98829252.79
143.04486
144.123133
10.Feb.2014
EUR
114.9567
860000
98862759.32
143.093406
144.170451
07.Feb.2014
EUR
115.0473
860000
98940672.27
143.205434
144.253959
06.Feb.2014
EUR
114.7425
860000
98678572.78
142.827028
143.87596
05.Feb.2014
EUR
114.9979
860000
98898177.65
143.144441
144.190771
04.Feb.2014
EUR
114.8904
860000
98805745.46
143.010007
144.081795
03.Feb.2014
EUR
114.9345
860000
98843643.4
143.066021
144.134032
31.Jan.2014
EUR
114.8795
860000
98796403.21
142.996315
144.038092
30.Jan.2014
EUR
114.4668
860000
98441430.57
142.482348
143.522488
29.Jan.2014
EUR
114.2662
860000
98268901.3
142.232154
143.272433
28.Jan.2014
EUR
114.1441
860000
98163949.94
142.080295
143.139988
27.Jan.2014
EUR
114.0211
860000
98058155.42
141.927191
142.991031
24.Jan.2014
EUR
114.0557
860000
98087890.5
141.970757
142.998634
23.Jan.2014
EUR
113.9405
860000
97988861.6
141.827612
142.854044
22.Jan.2014
EUR
113.9014
860000
97955162.02
141.777822
142.811713
21.Jan.2014
EUR
113.9846
820000
93467338.33
141.88238
142.932507
20.Jan.2014
EUR
114.0509
820000
93521765.55
141.964534
143.015221
17.Jan.2014
EUR
113.9247
820000
93418284.72
141.807696
142.839635
16.Jan.2014
EUR
113.7518
820000
93276488.05
141.592355
142.617433
15.Jan.2014
EUR
113.5348
820000
93098502.56
141.322245
142.349007
14.Jan.2014
EUR
113.5284
820000
93093248.65
141.313531
142.357088
13.Jan.2014
EUR
113.4683
820000
93043994.46
141.238847
142.281373
10.Jan.2014
EUR
113.318
820000
92920787.97
141.052135
142.067936
09.Jan.2014
EUR
113.1282
820000
92765098.83
140.815633
141.836511
08.Jan.2014
EUR
113.1881
820000
92814202.98
140.890318
141.903793
07.Jan.2014
EUR
113.249
820000
92864158.53
140.966247
142.003721
06.Jan.2014
EUR
112.9924
820000
92653760.57
140.646348
141.678342
03.Jan.2014
EUR
112.9089
820000
92585259.28
140.543034
141.555428
02.Jan.2014
EUR
112.7467
820000
92452294.57
140.341385
141.295758
30.Dez.2013
EUR
112.3846
820000
92155352.75
139.89079
140.90204
27.Dez.2013
EUR
112.0886
820000
91912641.74
139.522346
140.512801
23.Dez.2013
EUR
112.3746
820000
92147168.45
139.878343
140.859223
20.Dez.2013
EUR
112.5864
820000
92320812.61
140.140984
141.119172
19.Dez.2013
EUR
112.6305
820000
92356980.76
140.196998
141.191402
18.Dez.2013
EUR
112.6769
820000
92395041.58
140.254256
141.24884
17.Dez.2013
EUR
112.8105
820000
92504644.55
140.421052
141.439991
16.Dez.2013
EUR
112.7907
820000
92488355.83
140.396157
141.422321
13.Dez.2013
EUR
112.7443
820000
92450356.26
140.337654
141.330341
12.Dez.2013
EUR
112.6975
820000
92411921.67
140.280396
141.278587
11.Dez.2013
EUR
112.921
820000
92595260.35
140.557974
141.550676
10.Dez.2013
EUR
112.8537
820000
92540012.99
140.474576
141.499961
09.Dez.2013
EUR
112.6136
820000
92343176.15
140.175837
141.185078
06.Dez.2013
EUR
112.4556
820000
92213610.24
139.979167
140.969742
05.Dez.2013
EUR
112.2537
820000
92048066.69
139.727729
140.721196
04.Dez.2013
EUR
112.6972
820000
92411688.99
140.279151
141.272598
03.Dez.2013
EUR
113.1163
820000
92755390.31
140.8007
141.822628
02.Dez.2013
EUR
113.0312
820000
92685554.61
140.694896
141.715107
29.Nov.2013
EUR
113.2436
820000
92859714.64
140.960495
141.979658
28.Nov.2013
EUR
113.2415
820000
92858047.49
140.958005
141.974012
27.Nov.2013
EUR
113.2659
820000
92878051.87
140.987879
142.002865
26.Nov.2013
EUR
113.314
820000
92917454.09
141.047627
142.085843
25.Nov.2013
EUR
113.1269
820000
92764057.61
140.814859
141.851372
22.Nov.2013
EUR
113.0418
820000
92694259.55
140.709055
141.71928
21.Nov.2013
EUR
113.0007
820000
92660612.29
140.65802
141.669025
20.Nov.2013
EUR
113.0507
820000
92701608.43
140.720258
141.728586
19.Nov.2013
EUR
113.0116
820000
92669511.93
140.671713
141.70209
18.Nov.2013
EUR
113.1519
820000
92784549.48
140.845978
141.876669
15.Nov.2013
EUR
113.0291
820000
92683896.81
140.692873
141.690242
14.Nov.2013
EUR
113.9528
820000
93441335.03
140.798802
141.796178
13.Nov.2013
EUR
113.7142
820000
93245672.22
140.503496
141.514406
12.Nov.2013
EUR
113.4642
820000
93040665.55
140.1946
141.210739
11.Nov.2013
EUR
113.6033
920000
104515008.45
140.366346
141.383041
08.Nov.2013
EUR
113.5643
920000
104479121.59
140.318158
141.318417
07.Nov.2013
EUR
113.8368
940000
107006590.51
140.655474
141.647824
06.Nov.2013
EUR
113.3886
920000
104317528.28
140.101931
141.089334
05.Nov.2013
EUR
113.3864
920000
104315494.39
140.098224
141.116486
04.Nov.2013
EUR
113.8017
920000
104697565.02
140.612228
141.634628
01.Nov.2013
EUR
113.7616
920000
104660690.73
140.562805
141.499609
31.Okt.2013
EUR
113.653
920000
104560758.74
140.428126
141.420287
30.Okt.2013
EUR
113.3928
920000
104321371.38
140.106873
141.094812
29.Okt.2013
EUR
113.3056
920000
104241189.71
139.999377
141.005113
28.Okt.2013
EUR
113.1324
920000
104081823.07
139.784385
140.797943
25.Okt.2013
EUR
113.0418
920000
103998501.8
139.673182
140.655587
24.Okt.2013
EUR
113.1006
920000
104052568.79
139.746082
140.729896
23.Okt.2013
EUR
113.1747
920000
104120691.23
139.837515
140.813447
22.Okt.2013
EUR
113.0449
920000
104001326.36
139.676889
140.68204
21.Okt.2013
EUR
112.6421
920000
103630740.09
139.178948
140.179558
18.Okt.2013
EUR
112.6735
920000
103659586.46
139.218486
140.194098
17.Okt.2013
EUR
112.4772
920000
103479063.2
138.975076
139.94134
16.Okt.2013
EUR
112.1869
920000
103211981.55
138.616756
139.584563
15.Okt.2013
EUR
112.2428
920000
103263388.85
138.685949
139.680965
14.Okt.2013
EUR
112.3682
900000
101131423.02
138.840397
139.82783
11.Okt.2013
EUR
112.3177
880000
98839550.13
138.778618
139.739251
10.Okt.2013
EUR
112.1855
880000
98723266.24
138.61552
139.574168
09.Okt.2013
EUR
112.2788
880000
98805382.35
138.73043
139.689816
08.Okt.2013
EUR
112.273
880000
98800201.51
138.723016
139.705692
07.Okt.2013
EUR
112.4588
880000
98963710.3
138.952835
139.936533
04.Okt.2013
EUR
112.2815
880000
98807687.78
138.732901
139.689992
03.Okt.2013
EUR
112.2332
880000
98765205.31
138.673593
139.618439
02.Okt.2013
EUR
112.3195
880000
98841167.74
138.781089
139.746913
01.Okt.2013
EUR
112.201
880000
98736880.87
138.634054
139.621322
30.Sept.2013
EUR
112.031
880000
98587310.24
138.424004
139.407494
27.Sept.2013
EUR
111.9322
880000
98500345.43
138.302055
139.251421
26.Sept.2013
EUR
111.8887
880000
98462056.98
138.248924
139.206036
25.Sept.2013
EUR
112.1196
880000
98665257.27
138.534345
139.49353
24.Sept.2013
EUR
112.0561
880000
98609346.28
138.455268
139.427562
23.Sept.2013
EUR
111.7706
880000
98358094.22
138.103125
139.071619
20.Sept.2013
EUR
111.5664
880000
98178415.9
137.849829
138.792048
19.Sept.2013
EUR
111.6064
880000
98213602.42
137.899252
138.854991
18.Sept.2013
EUR
111.1586
880000
97819606.12
137.346944
138.28365
17.Sept.2013
EUR
111.1988
880000
97854958.11
137.396367
138.36502
16.Sept.2013
EUR
111.1424
880000
97805339.21
137.325939
138.286154
13.Sept.2013
EUR
110.777
880000
97483743.13
136.874948
137.805596
12.Sept.2013
EUR
110.7744
880000
97481512.16
136.871241
137.808511
11.Sept.2013
EUR
110.5846
880000
97314410.87
136.637715
137.573787
10.Sept.2013
EUR
110.3423
880000
97101186.52
136.337467
137.285992
09.Sept.2013
EUR
110.6099
880000
97336711.37
136.668605
137.62779
06.Sept.2013
EUR
110.7031
880000
97418740.57
136.783515
137.709155
05.Sept.2013
EUR
110.2682
880000
97035975.68
136.246033
137.16719
04.Sept.2013
EUR
110.8515
880000
97549349.77
136.967617
137.893139
03.Sept.2013
EUR
110.9
880000
97592010.4
137.026926
137.976941
02.Sept.2013
EUR
111.0368
880000
97712373.96
137.196202
138.146646
30.Aug.2013
EUR
111.1003
880000
97768266.15
137.273911
138.212176
29.Aug.2013
EUR
111.07
880000
97741601.2
137.236843
138.184141
28.Aug.2013
EUR
110.9871
880000
97668652.18
137.13429
138.0703
27.Aug.2013
EUR
110.9755
880000
97658454
137.120698
138.078427
26.Aug.2013
EUR
110.9716
880000
97654979.52
137.115756
138.004013
23.Aug.2013
EUR
110.9288
880000
97617314.73
137.062625
138.004013
22.Aug.2013
EUR
110.9993
880000
97679379.92
137.149117
138.08123
21.Aug.2013
EUR
111.0245
880000
97701527.45
137.181242
138.112411
20.Aug.2013
EUR
111.2228
880000
97876067.48
137.425889
138.38194
19.Aug.2013
EUR
111.1615
880000
97822147.51
137.350518
138.30563
16.Aug.2013
EUR
111.481
880000
98103272.66
137.74467
138.677277
15.Aug.2013
EUR
111.2866
880000
97932245.55
137.504966
138.435212
14.Aug.2013
EUR
112.4977
880000
98997968.45
137.986722
138.919807
13.Aug.2013
EUR
112.3579
880000
98874942.85
137.815002
138.770388
12.Aug.2013
EUR
112.8163
880000
99278320
138.376772
139.335181
09.Aug.2013
EUR
112.7601
880000
99228918.97
138.308084
139.239782
08.Aug.2013
EUR
112.7573
880000
99226444.69
138.304404
139.236041
07.Aug.2013
EUR
112.6032
880000
99090784.23
138.115512
139.045249
06.Aug.2013
EUR
112.5337
880000
99029625
138.030879
138.981574
05.Aug.2013
EUR
112.4873
880000
98988819.44
137.97323
138.92463
02.Aug.2013
EUR
112.6615
880000
99142097.46
138.18788
139.113627
01.Aug.2013
EUR
112.4344
880000
98942249.71
137.908222
138.83087
31.Juli2013
EUR
112.3252
880000
98846211.33
137.774526
138.696967
30.Juli2013
EUR
112.2814
880000
98807605.84
137.720559
138.664376
29.Juli2013
EUR
112.2183
880000
98752099.92
137.643285
138.587508
26.Juli2013
EUR
112.317
880000
98838942.73
137.764715
138.683203
25.Juli2013
EUR
112.317
880000
98838921.84
137.764715
138.684103
24.Juli2013
EUR
112.4168
880000
98926811.25
137.887372
138.806605
23.Juli2013
EUR
112.6282
880000
99112851.32
138.146179
139.090902
22.Juli2013
EUR
112.7711
880000
99238607.92
138.321578
139.26701
19.Juli2013
EUR
112.6885
880000
99165849.79
138.220999
139.138536
18.Juli2013
EUR
112.6382
880000
99121593.16
138.158444
139.07547
17.Juli2013
EUR
112.3606
880000
98877369.03
137.818684
138.732329
16.Juli2013
EUR
112.3469
880000
98865252.31
137.801512
138.737978
15.Juli2013
EUR
112.2615
880000
98790145.44
137.697254
138.630696
12.Juli2013
EUR
112.2845
880000
98810384.34
137.724238
138.634957
11.Juli2013
EUR
112.0848
880000
98634581.42
137.480151
138.387562
10.Juli2013
EUR
112.143
880000
98685823.79
137.551292
138.459737
09.Juli2013
EUR
112.2983
880000
98822480.64
137.74141
138.675357
08.Juli2013
EUR
112.1896
1100000
123408595.96
137.608941
138.540103
05.Juli2013
EUR
111.9703
1100000
123167302.33
137.339095
138.242642
04.Juli2013
EUR
112.0163
1100000
123217910.81
137.395517
138.299561
03.Juli2013
EUR
111.6574
1100000
122823094.13
136.955179
137.855019
02.Juli2013
EUR
111.8058
1080000
120750272.08
137.137938
138.060692
01.Juli2013
EUR
111.6068
1080000
120535311.86
136.89385
137.815732
28.Juni2013
EUR
111.3422
1080000
120249562.49
136.568805
137.463815
27.Juni2013
EUR
111.2139
1080000
120110971.75
136.411804
137.303691
26.Juni2013
EUR
110.7789
1080000
119641206.96
135.878246
136.759089
25.Juni2013
EUR
110.1227
1080000
118932489.06
135.073616
135.979355
24.Juni2013
EUR
110.1377
1080000
118948722.84
135.092014
135.996238
21.Juni2013
EUR
111.0794
1080000
119965770.77
136.246217
137.130202
20.Juni2013
EUR
111.3864
1080000
120297339.62
136.622774
137.510897
19.Juni2013
EUR
112.634
1080000
121644739.22
138.153534
139.051255
18.Juni2013
EUR
112.4753
1080000
121473286.07
137.95851
138.878508
17.Juni2013
EUR
112.6749
1080000
121688864.07
138.203824
139.124225
14.Juni2013
EUR
112.6624
1080000
121675338.44
138.187878
139.083342
13.Juni2013
EUR
112.2686
1080000
121250044.47
137.705836
138.596364
12.Juni2013
EUR
112.1507
980000
109907683.31
137.561101
138.450567
11.Juni2013
EUR
112.0973
980000
109855333.75
137.494866
138.406646
10.Juni2013
EUR
112.3867
980000
110138963.96
137.850571
138.764994
07.Juni2013
EUR
112.6634
1240000
139702641.29
138.189105
139.080499
06.Juni2013
EUR
112.5078
1240000
139509727.3
137.998986
138.88832
05.Juni2013
EUR
113.1261
1240000
140276349.61
138.757007
139.65143
04.Juni2013
EUR
113.038
1180000
133384858.56
138.649069
139.565959
03.Juni2013
EUR
112.9678
1180000
133301966.04
138.563209
139.479647
31.Mai2013
EUR
113.0652
1180000
133416899.36
138.682186
139.627526
30.Mai2013
EUR
113.1595
1180000
133528259.55
138.797476
139.68243
29.Mai2013
EUR
113.0479
1180000
133396465.53
138.661327
139.607858
28.Mai2013
EUR
113.4545
1180000
133876318.18
139.160541
140.130895
27.Mai2013
EUR
113.5317
1180000
133967430
139.254987
140.012937
24.Mai2013
EUR
113.3809
1160000
131521789.36
139.069775
140.012937
23.Mai2013
EUR
113.6753
1160000
131863376.26
139.430387
140.376434
22.Mai2013
EUR
114.0563
1160000
132305323.89
139.89771
140.845861
21.Mai2013
EUR
113.9303
1160000
132159160.15
139.743162
140.713802
20.Mai2013
EUR
114.1786
1180000
134730735.93
140.048578
140.984528
17.Mai2013
EUR
114.2503
1180000
134815317.59
140.135665
141.082315
16.Mai2013
EUR
114.017
1180000
134540036.79
139.849874
140.794043
15.Mai2013
EUR
113.6359
1180000
134090348.27
139.382551
140.322478
14.Mai2013
EUR
114.5667
1180000
135188760.04
139.520417
140.48448
13.Mai2013
EUR
114.6752
1180000
135316794.34
139.65194
140.617117
10.Mai2013
EUR
114.745
1180000
135399086.71
139.737187
140.677101
09.Mai2013
EUR
115.182
1180000
135914768.61
140.269368
141.179759
08.Mai2013
EUR
115.3234
1160000
133775130.03
140.441079
141.385094
07.Mai2013
EUR
115.1844
1160000
133613938.3
140.271804
141.238091
06.Mai2013
EUR
115.3092
1160000
133758713.1
140.424029
141.492014
03.Mai2013
EUR
115.413
1160000
133879090.73
140.550681
141.492014
02.Mai2013
EUR
115.6193
1160000
134118365.63
140.801549
141.743753
30.Apr.2013
EUR
115.2322
1160000
133669362.81
140.330258
141.24553
29.Apr.2013
EUR
115.1018
1160000
133518059.04
140.171576
141.11947
26.Apr.2013
EUR
114.7538
1160000
133114418.41
139.74778
140.669955
25.Apr.2013
EUR
114.6224
1160000
132961962.33
139.58703
140.518984
24.Apr.2013
EUR
114.7848
1160000
133150337.72
139.785532
140.717163
23.Apr.2013
EUR
114.8588
1160000
133236162.19
139.875649
140.830405
22.Apr.2013
EUR
114.6039
1160000
132940505.01
139.56511
140.518592
19.Apr.2013
EUR
114.2311
1160000
132508070.82
139.110869
140.036464
18.Apr.2013
EUR
114.2249
1160000
132500842.49
139.103562
140.028743
17.Apr.2013
EUR
114.2098
1160000
132483379.36
139.085295
140.010317
16.Apr.2013
EUR
113.9158
1160000
132142324.98
138.727261
139.673091
15.Apr.2013
EUR
113.9251
1160000
132153151.32
138.738221
139.68443
12.Apr.2013
EUR
113.8734
1160000
132093168.69
138.674896
139.595322
11.Apr.2013
EUR
113.6964
1160000
131887802.71
138.459344
139.377254
10.Apr.2013
EUR
113.7237
1160000
131919475.76
138.493443
139.409453
09.Apr.2013
EUR
113.8048
1160000
132013543.52
138.592085
139.533011
08.Apr.2013
EUR
114.0547
1160000
132303465.14
138.896536
139.838985
05.Apr.2013
EUR
113.9726
1160000
132208184.64
138.796676
139.713135
04.Apr.2013
EUR
113.3912
900000
102052036.66
138.087914
139.000871
03.Apr.2013
EUR
113.0426
900000
101738346.23
137.664119
138.572489
02.Apr.2013
EUR
112.8019
900000
101521714.08
137.370628
138.299979
28.März2013
EUR
112.5739
900000
101316542.1
137.093704
137.974323
27.März2013
EUR
112.5524
900000
101297127.38
137.066913
137.946294
26.März2013
EUR
112.7114
900000
101440239.73
137.260544
138.139359
25.März2013
EUR
112.7447
900000
101470204.23
137.30195
138.226923
22.März2013
EUR
112.8016
900000
101521441.23
137.371365
138.271038
21.März2013
EUR
112.773
900000
101495731.56
137.336048
138.235804
20.März2013
EUR
112.5716
900000
101314429.48
137.091269
137.988469
19.März2013
EUR
112.541
900000
101286873.97
137.053517
137.974714
18.März2013
EUR
112.5335
900000
101280147.13
137.044992
137.965022
15.März2013
EUR
112.4212
900000
101179078.13
136.907379
137.800654
14.März2013
EUR
112.312
900000
101080824.16
136.774638
137.66601
13.März2013
EUR
112.2944
900000
101064919.78
136.752718
137.643829
12.März2013
EUR
112.3587
900000
101122790.83
136.831875
137.744401
11.März2013
EUR
112.1956
900000
100975996.97
136.633372
137.544638
08.März2013
EUR
112.2203
900000
100998280.98
136.6626
137.548505
07.März2013
EUR
112.1744
900000
100956924.21
136.60658
137.492252
06.März2013
EUR
112.1573
900000
100941604.81
136.585878
137.471842
05.März2013
EUR
112.0114
900000
100810279.13
136.408077
137.316371
04.März2013
EUR
111.9341
900000
100740689.68
136.314306
137.22282
01.März2013
EUR
111.9635
900000
100767114.96
136.35084
137.232695
28.Feb.2013
EUR
111.7815
900000
100603343.13
136.127981
137.018296
27.Feb.2013
EUR
111.507
960000
107046697
135.793575
136.677029
26.Feb.2013
EUR
111.2482
960000
106798315.63
135.478164
136.429479
25.Feb.2013
EUR
111.7839
960000
107312519
136.130906
137.054999
22.Feb.2013
EUR
111.6795
960000
107212357.72
136.004255
136.904242
21.Feb.2013
EUR
111.4963
960000
107036438.5
135.780179
136.680414
20.Feb.2013
EUR
111.359
960000
106904643.75
135.61334
136.512528
19.Feb.2013
EUR
111.4623
960000
107003817.77
135.738774
136.661918
18.Feb.2013
EUR
111.4173
960000
106960647.1
135.683973
136.606564
15.Feb.2013
EUR
111.4017
960000
106945651.59
135.665706
136.563621
14.Feb.2013
EUR
112.3602
960000
107865814.32
135.765444
136.663667
13.Feb.2013
EUR
112.178
960000
107690887.27
135.545532
136.44205
12.Feb.2013
EUR
112.0496
960000
107567584.82
135.390868
136.309293
11.Feb.2013
EUR
111.951
960000
107472987.41
135.271246
136.189056
08.Feb.2013
EUR
112.0882
960000
107604635.71
135.436784
136.329691
07.Feb.2013
EUR
112.0088
960000
107528409.94
135.341328
136.231618
06.Feb.2013
EUR
111.8438
960000
107370093.18
135.141957
136.031357
05.Feb.2013
EUR
111.9078
960000
107431467.62
135.219289
136.131328
04.Feb.2013
EUR
111.9194
920000
102965834.77
135.23258
136.141938
01.Feb.2013
EUR
112.1937
920000
103218162.64
135.564865
136.453334
31.Jan.2013
EUR
112.1689
920000
103195418.44
135.534657
136.423291
30.Jan.2013
EUR
111.9816
920000
103023113.36
135.308464
136.194919
29.Jan.2013
EUR
112.3178
920000
103332368.17
135.714454
136.626963
28.Jan.2013
EUR
112.163
920000
103189917.83
135.527167
136.437563
25.Jan.2013
EUR
112.5488
920000
103544886.37
135.993573
136.882731
24.Jan.2013
EUR
112.7588
920000
103738124.98
136.247317
137.137183
23.Jan.2013
EUR
112.7931
920000
103769625.77
136.288399
137.177567
22.Jan.2013
EUR
112.5876
920000
103580609.64
136.040697
136.950839
21.Jan.2013
EUR
112.4642
920000
103467052.03
135.890867
136.800779
18.Jan.2013
EUR
112.7581
920000
103737457.53
136.246109
137.133018
17.Jan.2013
EUR
112.5372
920000
103534262.82
135.979073
136.863992
16.Jan.2013
EUR
112.8035
920000
103779231.43
136.301691
137.187563
15.Jan.2013
EUR
112.7707
920000
103749089.23
136.261817
137.170223
14.Jan.2013
EUR
112.6787
900000
101410795.27
136.150652
137.057515
11.Jan.2013
EUR
112.7648
900000
101488362.52
136.254567
137.136281
10.Jan.2013
EUR
112.739
900000
101465062.47
136.223151
137.104486
09.Jan.2013
EUR
112.6239
1180000
132896189.65
136.084196
136.963177
08.Jan.2013
EUR
112.5209
1020000
114771290.51
135.95974
136.860973
07.Jan.2013
EUR
112.3038
1020000
114549870.36
135.697538
136.588997
04.Jan.2013
EUR
112.3654
1020000
114612665.91
135.771245
136.646377
03.Jan.2013
EUR
112.585
1020000
114836695.68
136.037072
136.912755
02.Jan.2013
EUR
112.7299
1020000
114984476.8
136.212276
137.088354
28.Dez.2012
EUR
112.6217
1020000
114874112.12
136.082628
136.931008
27.Dez.2012
EUR
112.6164
1020000
114868740.04
136.075378
136.924873
21.Dez.2012
EUR
112.5908
1020000
114842605.65
136.04517
136.829965
20.Dez.2012
EUR
112.5513
1020000
114802316.21
135.996838
136.828584
19.Dez.2012
EUR
112.4338
1020000
114682500.97
135.855465
136.68474
18.Dez.2012
EUR
112.2326
1020000
114477296.88
135.612594
136.498382
17.Dez.2012
EUR
112.0939
980000
109851987.02
135.444639
136.328625
14.Dez.2012
EUR
112.1424
1180000
132328084.49
135.502638
136.367669
13.Dez.2012
EUR
112.0929
980000
109851069.34
135.44343
136.302296
12.Dez.2012
EUR
112.07
980000
109828639.8
135.415639
136.274057
11.Dez.2012
EUR
111.8907
960000
107415051.74
135.199351
136.079124
10.Dez.2012
EUR
111.7089
960000
107240528.81
134.979438
135.857972
07.Dez.2012
EUR
112.2433
960000
107753549.17
135.624677
136.481665
06.Dez.2012
EUR
112.1216
760000
85212385.35
135.478471
136.329049
05.Dez.2012
EUR
112.1801
760000
85256881.92
135.548553
136.402285
04.Dez.2012
EUR
112.1333
760000
85221296.23
135.491763
136.368441
03.Dez.2012
EUR
111.9988
760000
85119055.53
135.329849
136.204626
30.Nov.2012
EUR
111.9314
760000
85067866.27
135.247684
136.128454
29.Nov.2012
EUR
111.8651
760000
85017490.78
135.167087
136.050025
28.Nov.2012
EUR
111.9436
760000
85077109.98
135.262543
136.11749
27.Nov.2012
EUR
111.2789
760000
84571987.39
134.45902
135.364113
26.Nov.2012
EUR
111.1401
760000
84466481.49
134.291066
135.195699
23.Nov.2012
EUR
111.0415
760000
84391566.34
134.172652
135.049776
22.Nov.2012
EUR
110.9131
760000
84293940.75
134.01678
134.893406
21.Nov.2012
EUR
110.777
760000
84190523.34
133.852451
134.728147
20.Nov.2012
EUR
110.6811
760000
84117645.47
133.736454
134.635228
19.Nov.2012
EUR
110.8125
760000
84217515.95
133.89595
134.783469
16.Nov.2012
EUR
110.9217
760000
84300520.59
134.027655
134.900168
15.Nov.2012
EUR
110.8291
760000
84230099.52
133.915283
134.787551
14.Nov.2012
EUR
111.601
760000
84816754.52
133.732708
134.596426
13.Nov.2012
EUR
111.6805
760000
84877213.08
133.827374
134.72651
12.Nov.2012
EUR
111.5429
760000
84772626.58
133.663206
134.560945
09.Nov.2012
EUR
111.5943
760000
84811631.94
133.72432
134.597681
08.Nov.2012
EUR
111.4269
760000
84684440.4
133.524202
134.384956
07.Nov.2012
EUR
111.5951
760000
84812266.78
133.725518
134.598033
06.Nov.2012
EUR
111.5077
760000
84745875.55
133.621265
134.519968
05.Nov.2012
EUR
111.2109
760000
84520302.6
133.265367
134.160019
02.Nov.2012
EUR
111.313
760000
84597913.03
133.387594
134.259083
01.Nov.2012
EUR
111.3661
760000
84638269.71
133.451105
134.254965
31.Okt.2012
EUR
111.2197
760000
84526945.02
133.276151
134.147625
30.Okt.2012
EUR
111.0757
760000
84417564.03
133.103591
133.995696
29.Okt.2012
EUR
111.0478
760000
84396326.27
133.070038
133.960826
26.Okt.2012
EUR
111.0822
760000
84422438.75
133.110781
133.978309
25.Okt.2012
EUR
110.9977
760000
84358219.12
133.010123
133.875779
24.Okt.2012
EUR
111.095
760000
84432173.04
133.126359
133.993017
23.Okt.2012
EUR
110.9548
760000
84325627.56
132.958595
133.848082
22.Okt.2012
EUR
111.1512
760000
84474946.85
133.193464
134.084805
19.Okt.2012
EUR
111.3302
760000
84610948.91
133.407962
134.275353
18.Okt.2012
EUR
111.2792
760000
84572170.92
133.346848
134.21537
17.Okt.2012
EUR
111.1796
760000
84496484.33
133.228215
134.094621
16.Okt.2012
EUR
110.8798
760000
84268656.46
132.868722
133.751157
15.Okt.2012
EUR
111.0044
760000
84363316.71
133.017313
133.897734
12.Okt.2012
EUR
111.1507
760000
84474569.18
133.193464
134.042393
11.Okt.2012
EUR
110.7838
760000
84195703.07
132.753684
133.606582
10.Okt.2012
EUR
110.6133
760000
84066114.44
132.548773
133.399373
09.Okt.2012
EUR
110.5535
760000
84020656.04
132.478073
133.351802
08.Okt.2012
EUR
110.6435
760000
84089083.71
132.585921
133.461324
05.Okt.2012
EUR
110.5734
760000
84035799.26
132.500841
133.35246
04.Okt.2012
EUR
110.3608
760000
83874198.16
132.246799
133.089571
03.Okt.2012
EUR
110.4532
760000
83944418.6
132.357043
133.16911
02.Okt.2012
EUR
110.4131
760000
83913970.72
132.309111
133.179242
01.Okt.2012
EUR
110.156
760000
83718525.28
132.001145
132.865856
28.Sept.2012
EUR
110.1297
760000
83698586.02
131.970959
132.805398
27.Sept.2012
EUR
109.9903
760000
83592612.05
131.803194
132.638114
26.Sept.2012
EUR
109.8174
760000
83461249.8
131.595884
132.429009
25.Sept.2012
EUR
109.8332
740000
81276539.36
131.615058
132.477967
24.Sept.2012
EUR
110.0948
740000
81470153.93
131.929017
132.793331
21.Sept.2012
EUR
109.9052
740000
81329852.67
131.701337
132.537549
20.Sept.2012
EUR
109.9569
740000
81368090.96
131.763649
132.5998
19.Sept.2012
EUR
110.0002
740000
81400150.56
131.815177
132.652659
18.Sept.2012
EUR
109.5709
740000
81082444.36
131.301098
132.155235
17.Sept.2012
EUR
109.3125
740000
80891254.48
130.991931
131.843971
14.Sept.2012
EUR
109.6029
740000
81106154.79
131.339444
132.168797
13.Sept.2012
EUR
110.1491
740000
81510350.7
131.993727
132.825174
12.Sept.2012
EUR
110.0114
740000
81408411.02
131.828359
132.660341
11.Sept.2012
EUR
109.9523
740000
81364698.9
131.757658
132.610716
10.Sept.2012
EUR
109.7113
620000
68020988.32
131.468863
132.32089
07.Sept.2012
EUR
110.0428
620000
68226506.29
131.866705
132.695446
06.Sept.2012
EUR
109.2284
620000
67721579.8
130.890074
131.715841
05.Sept.2012
EUR
108.9302
620000
67536696.6
130.532975
131.355187
04.Sept.2012
EUR
108.6706
620000
67375776.94
130.22261
131.066829
03.Sept.2012
EUR
108.1153
620000
67031479.03
129.556344
130.393412
31.Aug.2012
EUR
108.1295
620000
67040259.72
129.573121
130.462752
30.Aug.2012
EUR
108.3761
620000
67193172.12
129.868027
130.752946
29.Aug.2012
EUR
108.4252
620000
67223644.68
129.926744
130.810996
28.Aug.2012
EUR
108.4471
620000
67237227.47
129.953107
130.859923
27.Aug.2012
EUR
108.5614
620000
67308091.61
130.089714
130.996629
24.Aug.2012
EUR
108.4655
620000
67248597.4
129.975875
130.856113
23.Aug.2012
EUR
108.5072
620000
67274477.55
130.025006
130.905329
22.Aug.2012
EUR
108.5071
620000
67274416.32
130.025006
130.904397
21.Aug.2012
EUR
108.3546
620000
67179827.97
129.842863
130.743059
20.Aug.2012
EUR
108.2603
620000
67121359.52
129.729023
130.628592
17.Aug.2012
EUR
108.0392
620000
66984295.36
129.464197
130.337525
16.Aug.2012
EUR
107.8288
620000
66853869.46
129.212552
130.083733
15.Aug.2012
EUR
107.6509
620000
66743546.25
128.999253
129.857573
14.Aug.2012
EUR
108.5613
620000
67308009.2
129.061325
129.953188
13.Aug.2012
EUR
108.5256
620000
67285856.64
129.019716
129.937179
10.Aug.2012
EUR
108.6579
620000
67367886.8
129.176642
130.066587
09.Aug.2012
EUR
108.6624
620000
67370714.56
129.181398
130.076526
08.Aug.2012
EUR
108.6331
620000
67352503.83
129.146921
130.014802
07.Aug.2012
EUR
108.4189
620000
67219693.93
128.89251
129.818352
06.Aug.2012
EUR
108.7336
620000
67414818.25
129.266994
130.185514
03.Aug.2012
EUR
108.2996
620000
67145736.99
128.751039
129.641036
02.Aug.2012
EUR
107.9275
620000
66915020.36
128.307602
129.179826
01.Aug.2012
EUR
108.2191
620000
67095855.55
128.654743
129.514764
31.Juli2012
EUR
108.0366
620000
66982700.57
128.438374
129.312329
30.Juli2012
EUR
108.0403
620000
66985009.77
128.442057
129.341856
27.Juli2012
EUR
107.7942
620000
66832377.03
128.149603
128.993606
26.Juli2012
EUR
107.4562
620000
66622828.19
127.747775
128.609161
25.Juli2012
EUR
106.3544
620000
65939721.39
126.437676
127.281059
24.Juli2012
EUR
106.0266
620000
65736493.4
126.048926
126.911477
23.Juli2012
EUR
106.8222
620000
66229775.26
126.994052
127.841544
20.Juli2012
EUR
107.6877
600000
64612592.72
128.023586
128.857142
19.Juli2012
EUR
108.1598
600000
64895904.02
128.584717
129.425719
18.Juli2012
EUR
108.1283
600000
64876995.84
128.546674
129.389445
17.Juli2012
EUR
108.2712
600000
64962735.56
128.716678
129.5883
16.Juli2012
EUR
108.0784
600000
64847059.98
128.487233
129.352164
13.Juli2012
EUR
108.1578
600000
64894675.39
128.58234
129.443209
12.Juli2012
EUR
108.2862
600000
64971718.21
128.734511
129.590915
11.Juli2012
EUR
108.326
600000
64995585.94
128.782064
129.641599
10.Juli2012
EUR
107.7119
600000
64627129.71
128.052118
128.914629
09.Juli2012
EUR
107.1713
600000
64302761.2
127.408956
128.26058
06.Juli2012
EUR
107.5225
600000
64513526.5
127.826239
128.657463
05.Juli2012
EUR
107.4297
600000
64457795.44
127.716866
128.550087
04.Juli2012
EUR
107.8948
600000
64736898.91
128.269675
129.112064
03.Juli2012
EUR
107.9753
600000
64785185.8
128.364782
129.23237
02.Juli2012
EUR
107.569
660000
70995560.64
127.882114
128.747634
29.Juni2012
EUR
107.0977
660000
70684479.9
127.322409
128.191174
28.Juni2012
EUR
105.8713
660000
69875055.11
125.863702
126.682434
27.Juni2012
EUR
105.841
660000
69855063.73
125.828037
126.64716
26.Juni2012
EUR
105.9556
660000
69930722.22
125.964754
126.826119
25.Juni2012
EUR
106.6463
660000
70386581.27
126.785053
127.635942
22.Juni2012
EUR
107.0127
660000
70628388.24
127.221358
128.051847
21.Juni2012
EUR
106.8962
660000
70551469.09
127.082264
127.921278
20.Juni2012
EUR
106.3958
660000
70221249.71
126.487843
127.322713
19.Juni2012
EUR
106.076
660000
70010154.51
126.107415
126.958186
18.Juni2012
EUR
106.015
660000
69969896.46
126.034895
126.883733
15.Juni2012
EUR
106.4003
660000
70224225.29
126.492599
127.309508
14.Juni2012
EUR
105.8681
660000
69872930.31
125.860136
126.675189
13.Juni2012
EUR
105.8401
660000
69854442.96
125.826848
126.660034
12.Juni2012
EUR
106.1461
660000
70056453.76
126.190633
127.02998
11.Juni2012
EUR
107.0727
660000
70668011.25
127.292688
128.138092
08.Juni2012
EUR
107.7254
660000
71098742.65
128.067812
128.908228
07.Juni2012
EUR
107.8744
660000
71197124.94
128.244949
129.082441
06.Juni2012
EUR
107.8923
660000
71208925.05
128.266348
129.107719
05.Juni2012
EUR
108.0896
660000
71339151.53
128.501739
129.337924
04.Juni2012
EUR
108.0174
660000
71291509.82
128.414953
129.265704
01.Juni2012
EUR
107.7847
680000
73293571.74
128.139142
128.972487
31.Mai2012
EUR
107.2659
680000
72940832.44
127.522134
128.379956
30.Mai2012
EUR
106.8091
680000
72630220.46
126.978483
127.82063
29.Mai2012
EUR
107.1641
680000
72871558.68
127.40052
128.274702
28.Mai2012
EUR
107.1743
680000
72878502.59
127.412408
128.259427
25.Mai2012
EUR
107.4742
680000
73082472.46
127.769059
128.626203
24.Mai2012
EUR
107.6399
680000
73195117.29
127.966406
128.82498
23.Mai2012
EUR
107.2546
680000
72933156.92
127.508704
128.361164
22.Mai2012
EUR
107.2658
680000
72940739.59
127.521781
128.388706
21.Mai2012
EUR
106.8561
680000
72662148.34
127.034358
127.898656
18.Mai2012
EUR
106.8685
680000
72670570.08
127.049813
127.897097
17.Mai2012
EUR
106.7335
680000
72578778.45
126.88932
127.70283
16.Mai2012
EUR
106.6706
680000
72536000.61
126.814423
127.664796
15.Mai2012
EUR
106.6328
680000
72510292.52
126.769247
127.628405
14.Mai2012
EUR
108.2074
680000
73581060.53
127.254887
128.126208
11.Mai2012
EUR
108.6686
680000
73894633.57
127.798214
128.645454
10.Mai2012
EUR
108.6725
680000
73897287.45
127.802918
128.648609
09.Mai2012
EUR
108.2951
680000
73640688.78
127.358378
128.195087
08.Mai2012
EUR
108.8747
680000
74034828.99
128.040477
128.90327
07.Mai2012
EUR
108.8402
680000
74011312.65
127.999315
128.864236
04.Mai2012
EUR
108.736
680000
73940500.22
127.877008
128.714444
03.Mai2012
EUR
108.4946
680000
73776323.46
127.593584
128.42868
02.Mai2012
EUR
108.2868
680000
73635008.47
127.34897
128.188028
30.Apr.2012
EUR
108.2216
680000
73590690.24
127.272528
128.114923
27.Apr.2012
EUR
107.8335
680000
73326757.41
126.817163
127.633444
26.Apr.2012
EUR
108.0148
680000
73450089
127.030026
127.846786
25.Apr.2012
EUR
107.8177
680000
73316062.63
126.798346
127.625538
24.Apr.2012
EUR
107.6089
680000
73174045.37
126.552553
127.40143
23.Apr.2012
EUR
107.3028
680000
72965892.38
126.192685
127.037583
20.Apr.2012
EUR
107.4545
680000
73069063.45
126.371443
127.198192
19.Apr.2012
EUR
107.6514
680000
73202952.07
126.601947
127.432861
18.Apr.2012
EUR
107.934
680000
73395098.55
126.934767
127.767159
17.Apr.2012
EUR
107.7874
680000
73295429.96
126.761889
127.618927
16.Apr.2012
EUR
107.5163
680000
73111079.98
126.443182
127.295626
13.Apr.2012
EUR
107.7663
680000
73281101.63
126.737192
127.570319
12.Apr.2012
EUR
108.082
680000
73495733.15
127.108821
127.942359
11.Apr.2012
EUR
107.7944
740000
79767830.59
126.770121
127.599309
10.Apr.2012
EUR
107.4637
740000
79523128.08
126.382028
127.230006
05.Apr.2012
EUR
107.9426
820000
88512904.44
126.945351
127.742927
04.Apr.2012
EUR
108.0364
820000
88589850.37
127.054723
127.863058
03.Apr.2012
EUR
108.6382
820000
89083317.6
127.762699
128.57454
02.Apr.2012
EUR
108.8174
820000
89230232.23
127.97321
128.82801
30.März2012
EUR
108.7464
820000
89172047.11
127.888889
128.725211
29.März2012
EUR
108.2909
820000
88798530
127.353794
128.173632
28.März2012
EUR
108.651
820000
89093833.6
127.777166
128.604303
27.März2012
EUR
108.489
800000
86791226.12
127.586648
128.43596
26.März2012
EUR
108.5802
800000
86864196.48
127.693667
128.536961
23.März2012
EUR
108.5202
800000
86816159.48
127.623105
128.44173
22.März2012
EUR
108.3047
800000
86643748.9
127.370258
128.183494
21.März2012
EUR
108.4159
800000
86732698.24
127.500798
128.314291
20.März2012
EUR
108.6222
800000
86897777.94
127.743061
128.581726
19.März2012
EUR
108.78
800000
87023969.69
127.928874
128.769463
16.März2012
EUR
108.6561
800000
86924856.35
127.783046
128.595706
15.März2012
EUR
108.8914
820000
89290957.39
128.059414
128.878615
14.März2012
EUR
109.0513
820000
89422071.68
128.247579
129.068854
13.März2012
EUR
109.2752
820000
89605704.6
128.51101
129.362038
12.März2012
EUR
109.4414
820000
89741978.8
128.706232
129.561575
09.März2012
EUR
109.5605
820000
89839574.57
128.847356
129.676846
08.März2012
EUR
109.5747
820000
89851284.39
128.86382
129.693663
07.März2012
EUR
109.2936
820000
89620729.1
128.533355
129.357901
06.März2012
EUR
109.0301
800000
87224111.88
128.222882
129.066838
05.März2012
EUR
109.4062
800000
87524965.97
128.665071
129.514133
02.März2012
EUR
109.6387
800000
87710967.03
128.939086
129.7676
01.März2012
EUR
109.4465
800000
87557239.42
128.713288
129.536192
29.Feb.2012
EUR
108.8717
800000
87097329.62
128.037069
128.896324
28.Feb.2012
EUR
108.504
800000
86803217.48
127.604403
128.494644
27.Feb.2012
EUR
108.3155
800000
86652421.6
127.383309
128.270686
24.Feb.2012
EUR
108.0591
800000
86447288.74
127.081068
127.939389
23.Feb.2012
EUR
107.9789
800000
86383099.95
126.986986
127.844051
22.Feb.2012
EUR
107.9004
800000
86320302.7
126.894079
127.749704
21.Feb.2012
EUR
107.8272
800000
86261790.06
126.808228
127.684801
20.Feb.2012
EUR
107.6577
800000
86126129.85
126.609479
127.482852
17.Feb.2012
EUR
107.4682
800000
85974595.88
126.386032
127.232527
16.Feb.2012
EUR
107.3919
800000
85913536.57
126.296653
127.14267
15.Feb.2012
EUR
107.2998
800000
85839871.55
126.188458
127.03255
14.Feb.2012
EUR
108.5009
800000
86800700.34
126.569729
127.44016
13.Feb.2012
EUR
108.5641
800000
86851286.17
126.64322
127.514642
10.Feb.2012
EUR
108.4215
800000
86737214.33
126.476406
127.320011
09.Feb.2012
EUR
108.6003
880000
95568295.94
126.685215
127.530317
08.Feb.2012
EUR
108.5168
880000
95494797.99
126.588393
127.431251
07.Feb.2012
EUR
108.5638
880000
95536167.23
126.64322
127.511124
06.Feb.2012
EUR
108.7366
880000
95688171.17
126.84503
127.716433
03.Feb.2012
EUR
108.5758
880000
95546678.04
126.657218
127.499756
02.Feb.2012
EUR
108.9084
880000
95839434.05
127.044507
127.894775
01.Feb.2012
EUR
108.7612
880000
95709827.23
126.873027
127.719978
31.Jan.2012
EUR
108.1268
880000
95151548.1
126.133446
126.990536
30.Jan.2012
EUR
107.9173
880000
94967226.88
125.888708
126.741302
27.Jan.2012
EUR
108.1135
880000
95139838.69
126.118515
126.947926
26.Jan.2012
EUR
107.5658
880000
94657920.84
125.479255
126.296687
25.Jan.2012
EUR
106.8768
880000
94051623.59
124.675514
125.476962
24.Jan.2012
EUR
106.7128
880000
93907268.92
124.484202
125.305162
23.Jan.2012
EUR
106.7888
880000
93974134.52
124.572859
125.394394
20.Jan.2012
EUR
106.614
820000
87423459.44
124.368716
125.161943
19.Jan.2012
EUR
106.4998
820000
87329821.98
124.235731
125.026475
18.Jan.2012
EUR
106.6354
820000
87441008.35
124.393213
125.187885
17.Jan.2012
EUR
106.5005
820000
87330436.53
124.236897
125.051278
16.Jan.2012
EUR
106.4496
820000
87288687.34
124.177404
124.99071
13.Jan.2012
EUR
106.2396
820000
87116465.45
123.932432
124.715701
12.Jan.2012
EUR
106.2873
820000
87155551.84
123.987259
124.771228
11.Jan.2012
EUR
105.273
740000
77902013.53
122.804395
123.56629
10.Jan.2012
EUR
104.6472
740000
77438903.49
122.074146
122.846057
09.Jan.2012
EUR
104.5376
740000
77357815.2
121.946994
122.71534
06.Jan.2012
EUR
104.2492
740000
77144384.71
121.609866
122.346674
05.Jan.2012
EUR
104.5652
740000
77378212.75
121.97849
122.72149
04.Jan.2012
EUR
104.9791
740000
77684508.32
122.461435
123.212147
03.Jan.2012
EUR
105.2552
740000
77888873.91
122.783398
123.564048
02.Jan.2012
EUR
105.3616
740000
77967566.48
122.908217
123.702348
30.Dez.2011
EUR
105.514
740000
78080324.9
123.085651
123.846288
29.Dez.2011
EUR
105.4888
740000
78061686.02
123.056488
123.815632
28.Dez.2011
EUR
105.364
740000
77969346.59
122.910671
123.666385
27.Dez.2011
EUR
105.054
740000
77739989.02
122.549045
123.32136
23.Dez.2011
EUR
104.94
780000
81853197.23
122.416061
123.147088
22.Dez.2011
EUR
104.9545
780000
81864538.08
122.433559
123.163813
21.Dez.2011
EUR
105.1125
780000
81987763.17
122.617871
123.350944
20.Dez.2011
EUR
105.4661
780000
82263557.68
123.029657
123.805791
19.Dez.2011
EUR
105.1856
780000
82044772.25
122.703028
123.472987
16.Dez.2011
EUR
104.9861
780000
81889134.07
122.469721
123.21051
15.Dez.2011
EUR
104.5924
780000
81582067.83
122.010107
122.741502
14.Dez.2011
EUR
103.7983
780000
80962711.23
121.083879
121.797886
13.Dez.2011
EUR
103.6275
780000
80829414.66
120.885568
121.6197
12.Dez.2011
EUR
103.5414
780000
80762289.45
120.78408
121.514314
09.Dez.2011
EUR
103.4419
780000
80684694.54
120.668593
121.369406
08.Dez.2011
EUR
103.3983
780000
80650645.86
120.617265
121.508494
07.Dez.2011
EUR
104.4071
780000
81437537.4
121.794298
122.514822
06.Dez.2011
EUR
104.6701
780000
81642673.27
122.101096
122.859823
05.Dez.2011
EUR
104.7574
780000
81710775.2
122.202585
122.960278
02.Dez.2011
EUR
103.0891
780000
80409487.29
120.256806
120.978015
01.Dez.2011
EUR
102.866
780000
80235497
119.996669
120.584189
30.Nov.2011
EUR
101.3711
780000
79069448.86
118.252701
118.981104
29.Nov.2011
EUR
100.5047
786983
79095518.78
117.242148
118.025613
28.Nov.2011
EUR
100.3171
786983
78947870.71
117.02284
117.78042
25.Nov.2011
EUR
99.8391
786983
78571660.89
116.465355
117.203825
24.Nov.2011
EUR
100.2756
786983
78915192.39
116.975012
117.728652
23.Nov.2011
EUR
100.7705
786983
79304675.5
117.552445
118.310551
22.Nov.2011
EUR
101.6475
786983
79994850.17
118.574326
119.366514
21.Nov.2011
EUR
102.0701
786983
80327455.29
119.067768
119.863085
18.Nov.2011
EUR
102.1961
786983
80426618.32
119.214751
119.985059
17.Nov.2011
EUR
101.7139
786983
80047136.38
118.652483
119.417232
16.Nov.2011
EUR
101.681
786983
80021187.55
118.613988
119.371649
15.Nov.2011
EUR
101.8129
727783
74097683.25
118.76797
119.552103
14.Nov.2011
EUR
103.7174
727783
75483750.14
120.009275
120.880695
11.Nov.2011
EUR
104.1443
727783
75794437.18
120.50335
121.282171
10.Nov.2011
EUR
103.8936
727783
75611973.06
120.214079
120.902881
09.Nov.2011
EUR
103.9037
802783
83412095.98
120.22565
121.006233
08.Nov.2011
EUR
104.8888
802783
84202962.91
121.365377
122.187371
07.Nov.2011
EUR
104.8986
802783
84210840.16
121.376948
122.198062
04.Nov.2011
EUR
105.2994
802783
84532552.53
121.839782
122.642912
03.Nov.2011
EUR
105.4307
802783
84637993.06
121.992517
122.795708
02.Nov.2011
EUR
105.5882
802783
84764404.44
122.174179
122.98115
01.Nov.2011
EUR
105.71
802783
84862175.52
122.315343
123.149023
31.Okt.2011
EUR
105.0958
802783
84369139.88
121.604894
122.423431
28.Okt.2011
EUR
104.8087
802783
84138613.55
121.272589
122.058504
27.Okt.2011
EUR
105.2817
802783
84518382.49
121.819888
122.61306
26.Okt.2011
EUR
105.5431
802783
84728239.51
122.121887
122.922814
25.Okt.2011
EUR
105.1
802783
84372524.05
121.609299
122.424212
24.Okt.2011
EUR
104.7632
702783
73625775.23
121.219363
122.026331
21.Okt.2011
EUR
104.8896
702783
73714647.62
121.366312
122.149424
20.Okt.2011
EUR
104.9155
702783
73732841.95
121.395239
122.180604
19.Okt.2011
EUR
105.0741
702783
73844291.24
121.579215
122.365414
18.Okt.2011
EUR
105.3181
702783
74015804.97
121.861543
122.676947
17.Okt.2011
EUR
105.4806
702783
74129943.53
122.050147
122.858376
14.Okt.2011
EUR
105.199
702783
73932046.91
121.72385
122.509039
13.Okt.2011
EUR
105.6729
702783
74265093.15
122.272307
123.067544
12.Okt.2011
EUR
105.7568
702783
74324102.76
122.369502
123.152887
11.Okt.2011
EUR
106.3029
702783
74707884.64
123.001269
123.831736
10.Okt.2011
EUR
106.511
702783
74854123.06
123.241942
124.075909
07.Okt.2011
EUR
106.874
702783
75109208.18
123.661962
124.477364
06.Okt.2011
EUR
106.9082
702783
75133243.71
123.701303
124.516771
05.Okt.2011
EUR
107.1633
702783
75312554.92
123.996359
124.818189
04.Okt.2011
EUR
107.5826
702783
75607239.02
124.482333
125.336181
03.Okt.2011
EUR
107.4366
702783
75504636.63
124.3134
125.154176
30.Sept.2011
EUR
107.1076
702783
75273369.62
123.93272
124.750271
29.Sept.2011
EUR
106.7169
702783
74998808.55
123.48053
124.289238
28.Sept.2011
EUR
106.7407
702783
75015568.75
123.5083
124.317127
27.Sept.2011
EUR
106.8641
702783
75102267.66
123.650621
124.48601
26.Sept.2011
EUR
107.0971
702783
75266050.95
123.920222
124.760888
23.Sept.2011
EUR
107.2414
772783
82874368.12
124.086842
124.905075
22.Sept.2011
EUR
107.1962
772783
82839403.24
124.034773
124.84098
21.Sept.2011
EUR
106.6974
772783
82453962.62
123.457388
124.267076
20.Sept.2011
EUR
106.7344
772783
82482544.91
123.5002
124.330606
19.Sept.2011
EUR
106.9384
772783
82640192.15
123.736246
124.569921
16.Sept.2011
EUR
106.9708
772783
82665225.16
123.774429
124.581701
15.Sept.2011
EUR
106.3572
872783
92826722.41
123.06398
123.860149
14.Sept.2011
EUR
106.6003
872783
93038966.17
123.345151
124.144843
13.Sept.2011
EUR
106.7528
872783
93172023.2
123.522185
124.348865
12.Sept.2011
EUR
107.2118
872783
93572640.49
124.053287
124.888487
09.Sept.2011
EUR
107.7467
872783
94039530.61
124.672326
125.491764
08.Sept.2011
EUR
107.6181
872783
93927211.52
124.523063
125.338088
07.Sept.2011
EUR
107.4343
872783
93766851.69
124.310159
125.120592
06.Sept.2011
EUR
106.9917
872783
93380559.44
123.798728
124.616407
05.Sept.2011
EUR
106.8188
872783
93229636.87
123.598553
124.42075
02.Sept.2011
EUR
106.9405
872783
93335860.32
123.739717
124.536099
01.Sept.2011
EUR
106.7469
872783
93166921.76
123.515243
124.306822
31.Aug.2011
EUR
106.5578
872783
93001867.8
123.296554
124.130093
30.Aug.2011
EUR
106.8443
972783
103936317.78
123.627101
124.487167
29.Aug.2011
EUR
106.5477
972783
103647751.93
123.284605
124.140304
26.Aug.2011
EUR
106.8452
972783
103937220.8
123.628258
124.462993
25.Aug.2011
EUR
106.7491
972783
103843737.14
123.517178
124.35009
24.Aug.2011
EUR
106.6396
972783
103737216.96
123.391057
124.221342
23.Aug.2011
EUR
106.9424
972783
104031726.89
123.740495
124.597364
22.Aug.2011
EUR
106.8984
972783
103988970.94
123.689583
124.545373
19.Aug.2011
EUR
106.9987
972783
104086523.13
123.806449
124.637845
18.Aug.2011
EUR
107.1181
972783
104202665.53
123.944141
124.776405
17.Aug.2011
EUR
106.6194
972783
103717550.14
123.366758
124.19374
16.Aug.2011
EUR
106.1866
972783
103296527.97
122.866899
123.711216
15.Aug.2011
EUR
106.1058
972783
103217902.81
122.773176
123.577822
12.Aug.2011
EUR
106.7017
972783
103797593.47
122.740213
123.557992
11.Aug.2011
EUR
106.6706
972783
103767346.69
122.704553
123.520876
10.Aug.2011
EUR
106.6754
972783
103771969.42
122.709154
123.526221
09.Aug.2011
EUR
105.9333
972783
103050109.67
121.855625
125.338088
08.Aug.2011
EUR
105.8631
972783
102981817.68
121.775104
121.847611
05.Aug.2011
EUR
103.739
972783
100915562.13
119.331849
120.097188
04.Aug.2011
EUR
103.4408
972783
100625465.02
118.989057
119.748326
03.Aug.2011
EUR
103.3512
972783
100538285.12
118.885529
119.643117
02.Aug.2011
EUR
103.331
972783
100518641.42
118.862523
119.642226
01.Aug.2011
EUR
103.4868
972783
100670184.84
119.041971
119.824081
29.Juli2011
EUR
103.3986
972783
100584393.69
118.941319
119.696445
28.Juli2011
EUR
103.2653
972783
100454771.19
118.787176
119.540287
27.Juli2011
EUR
103.4575
972783
100641651.89
119.009187
119.761361
26.Juli2011
EUR
103.253
883783
91253241.96
118.773373
119.54756
25.Juli2011
EUR
103.0795
883783
91099886.13
118.574368
119.344671
22.Juli2011
EUR
103.5363
883783
91503579.6
119.098912
119.853215
21.Juli2011
EUR
103.4125
883783
91394178.2
118.956273
119.703662
20.Juli2011
EUR
103.1378
883783
91151424.17
118.641087
119.386823
19.Juli2011
EUR
103.0454
883783
91069811.16
118.534107
119.301391
18.Juli2011
EUR
102.5957
883783
90672317.91
118.017616
118.77573
15.Juli2011
EUR
103.0367
883783
91062110.65
118.524905
119.260275
14.Juli2011
EUR
103.1573
883783
91168642.41
118.662943
119.395655
13.Juli2011
EUR
103.2247
883783
91228211.38
118.741164
119.484367
12.Juli2011
EUR
103.3058
883783
91299931.35
118.834339
119.596295
11.Juli2011
EUR
103.0869
883783
91106492.58
118.582421
119.345742
08.Juli2011
EUR
103.6864
883783
91636308.79
119.271459
120.020852
07.Juli2011
EUR
103.4711
883783
91446005.71
119.024141
119.763947
06.Juli2011
EUR
103.6568
883783
91610107.95
119.2381
119.98669
05.Juli2011
EUR
103.7096
883783
91656772.07
119.299066
120.070886
04.Juli2011
EUR
103.8404
883783
91772384.65
119.448607
120.223092
01.Juli2011
EUR
103.8948
883783
91820416.62
119.511874
120.262148
30.Juni2011
EUR
103.8011
883783
91737666.53
119.403745
120.152348
29.Juni2011
EUR
103.6751
883783
91626282.35
119.25915
120.004731
28.Juni2011
EUR
103.7727
883783
91712552.27
119.371881
120.141402
27.Juni2011
EUR
103.778
883783
91717221.36
119.377633
120.147069
24.Juni2011
EUR
103.9499
883783
91869128.38
119.575488
120.323002
23.Juni2011
EUR
104.0549
883783
91961957.8
119.696271
120.445113
22.Juni2011
EUR
103.9298
883783
91851392.28
119.552481
120.298577
21.Juni2011
EUR
103.9059
883783
91830292.15
119.524874
120.293553
20.Juni2011
EUR
103.852
883783
91782620.75
119.462757
120.229964
17.Juni2011
EUR
103.8854
883783
91812146.12
119.500717
120.24425
16.Juni2011
EUR
103.8715
883783
91799888.41
119.485763
120.227564
15.Juni2011
EUR
103.869
883783
91797641.67
119.482312
120.224103
14.Juni2011
EUR
103.8622
883783
91791663
119.47426
120.238928
13.Juni2011
EUR
103.9292
883783
91850836.43
119.551331
120.316591
10.Juni2011
EUR
103.9644
883783
91881989.8
119.591592
120.333029
09.Juni2011
EUR
103.7246
883783
91670007.46
119.316666
120.052655
08.Juni2011
EUR
103.7262
883783
91671414.42
119.317817
120.053904
07.Juni2011
EUR
103.7076
883783
91654983.28
119.297111
120.055069
06.Juni2011
EUR
104.062
883783
91968240.94
119.704323
120.468185
03.Juni2011
EUR
104.1028
883553
91980317.43
119.751486
120.492422
02.Juni2011
EUR
104.0889
883553
91968066.8
119.735382
120.417332
01.Juni2011
EUR
103.9194
883553
91818301.54
119.539828
120.251902
31.Mai2011
EUR
103.6864
883553
91612454.24
119.271804
120.030299
30.Mai2011
EUR
103.7145
883553
91637251.99
119.304577
120.062316
27.Mai2011
EUR
103.8639
883553
91769289.92
119.475973
120.211369
26.Mai2011
EUR
103.8875
883553
91790156.11
119.503581
120.238219
25.Mai2011
EUR
103.6203
883553
91554036
119.195297
119.927881
24.Mai2011
EUR
103.2845
883553
91257291.25
118.808792
119.560613
23.Mai2011
EUR
103.3403
883553
91306605.45
118.87321
119.624889
20.Mai2011
EUR
103.2759
883553
91249754.22
118.79959
119.525419
19.Mai2011
EUR
103.1977
883553
91180614.37
118.709865
119.434168
18.Mai2011
EUR
103.3569
883553
91321277.82
118.892765
119.61821
17.Mai2011
EUR
103.4645
883553
91416407.96
119.016999
119.765121
16.Mai2011
EUR
103.4389
883553
91393718.15
118.987091
119.734831
13.Mai2011
EUR
104.646
883553
92460262.38
119.041896
119.766318
12.Mai2011
EUR
104.6681
883553
92479836.65
119.066923
119.791473
11.Mai2011
EUR
104.3989
883553
92241968.12
118.760917
119.478835
10.Mai2011
EUR
104.3962
883553
92239617.54
118.757504
119.497799
09.Mai2011
EUR
104.3826
883553
92227593.56
118.742716
119.481535
06.Mai2011
EUR
104.1978
883553
92064301.67
118.532266
119.243128
05.Mai2011
EUR
104.0517
883553
91935215.87
118.366181
119.074754
04.Mai2011
EUR
103.7704
883553
91686678.4
118.045387
118.748038
03.Mai2011
EUR
103.8222
883553
91732417.93
118.10454
118.830144
02.Mai2011
EUR
103.8737
883553
91777952.21
118.163694
118.889863
29.Apr.2011
EUR
103.9176
934255
97085500.88
118.213629
118.916409
28.Apr.2011
EUR
103.6798
934255
96863348.83
117.942888
118.640231
27.Apr.2011
EUR
103.2723
1034255
106809887.35
117.478761
118.167264
26.Apr.2011
EUR
103.4416
1034255
106984963.22
117.672148
118.387919
21.Apr.2011
EUR
103.446
1034255
106989532.67
117.676698
118.342994
20.Apr.2011
EUR
103.3762
1034255
106917368.96
117.597068
118.261044
19.Apr.2011
EUR
103.4157
1034255
106958213.49
117.642571
118.306342
18.Apr.2011
EUR
103.39
1034255
106931656.39
117.612994
118.321561
15.Apr.2011
EUR
103.1993
1034255
106734385.14
117.395719
118.076142
14.Apr.2011
EUR
103.1915
1034255
106726295.03
117.387756
118.066572
13.Apr.2011
EUR
103.2604
1034255
106797545.37
117.465111
118.145939
12.Apr.2011
EUR
103.365
1034255
106905808.53
117.584555
118.28942
11.Apr.2011
EUR
103.0296
1034255
106558827.64
117.20347
117.901401
08.Apr.2011
EUR
102.9846
1034255
106512308.86
117.15228
117.825137
07.Apr.2011
EUR
103.2646
1034255
106801973.17
117.470798
118.149338
06.Apr.2011
EUR
103.2436
1034255
106780214.13
117.446909
118.124446
05.Apr.2011
EUR
103.2127
1034255
106748270.86
117.411645
118.110766
04.Apr.2011
EUR
103.292
1034255
106830316.02
117.501513
118.20224
01.Apr.2011
EUR
103.0951
1034255
106626617.73
117.277412
117.949881
31.März2011
EUR
103.1945
1034255
106729430.88
117.391169
118.06463
30.März2011
EUR
103.4312
1034255
106974260.16
117.660546
118.338578
29.März2011
EUR
103.4245
1034255
106967301.7
117.652583
118.352911
28.März2011
EUR
103.5528
1034255
107100043.84
117.79933
118.501154
25.März2011
EUR
103.7432
1034255
107296874.83
118.015469
118.697745
24.März2011
EUR
103.7794
1034255
107334322.43
118.056422
118.739228
23.März2011
EUR
103.8128
1034255
107368927.12
118.095099
118.777525
22.März2011
EUR
103.6895
1034255
107241388.42
117.955178
118.656691
21.März2011
EUR
103.8445
1034255
107401681.59
118.131502
119.097455
18.März2011
EUR
104.0914
1034255
107657076.62
118.411345
119.097455
17.März2011
EUR
104.0477
1034255
107611820.52
118.36243
119.045589
16.März2011
EUR
104.4998
1034255
108079482.52
118.876614
119.568676
15.März2011
EUR
104.169
1034255
107737350.73
118.500076
119.207534
14.März2011
EUR
103.6642
1034255
107215258.39
117.925601
118.621877
11.März2011
EUR
103.3939
1034255
106935677.19
117.618455
118.283573
10.März2011
EUR
102.9938
1034255
106521864.09
117.163425
117.819467
09.März2011
EUR
102.7738
1034255
106294359.95
116.913159
117.56557
08.März2011
EUR
102.7708
1034255
106291171.61
116.909746
117.58436
07.März2011
EUR
102.9502
1311755
135045419.55
117.113372
117.791493
04.März2011
EUR
102.9838
1311755
135089479.12
117.152049
117.806337
03.März2011
EUR
102.8655
1311755
134934327.71
117.017816
117.668753
02.März2011
EUR
103.464
1311425
135685262.7
117.698086
118.362127
01.März2011
EUR
103.4597
1311425
135679587.15
117.693535
118.388276
28.Feb.2011
EUR
103.4643
1311425
135685632.49
117.698086
118.386365
25.Feb.2011
EUR
103.504
1311425
135737788.63
117.743468
118.407692
24.Feb.2011
EUR
103.5826
1311425
135840826.71
117.833337
118.497465
23.Feb.2011
EUR
103.5899
1311425
135850328.08
117.8413
118.505287
22.Feb.2011
EUR
103.5787
1311425
135835647.89
117.828786
118.514621
21.Feb.2011
EUR
103.5047
1311425
135738680.26
117.744606
118.429164
18.Feb.2011
EUR
103.274
1311425
135436093.85
117.481826
118.139705
17.Feb.2011
EUR
103.5604
1311425
135811735.22
117.807172
118.468431
16.Feb.2011
EUR
103.3013
1311425
135471955.57
117.512541
118.170124
15.Feb.2011
EUR
102.9742
1311425
135042981.74
117.140554
117.817867
14.Feb.2011
EUR
103.8285
1311425
136163311.93
117.086519
117.761942
11.Feb.2011
EUR
104.023
1311425
136418362.58
117.30529
117.961247
10.Feb.2011
EUR
103.9171
1311425
136279517.12
117.185756
117.839047
09.Feb.2011
EUR
103.9109
1311425
136271391.65
117.178989
117.831416
08.Feb.2011
EUR
104.0933
1311425
136510541.55
117.384228
118.063218
07.Feb.2011
EUR
104.3067
1311425
136790429.08
117.625553
118.308015
04.Feb.2011
EUR
104.3892
1411425
147337472.33
117.718023
118.378486
03.Feb.2011
EUR
104.5542
1411425
147570368.56
117.904092
118.567576
02.Feb.2011
EUR
104.5662
1411425
147587413.88
117.917624
118.550372
01.Feb.2011
EUR
104.3044
1411425
147217782.92
117.62217
118.302263
31.Jan.2011
EUR
104.1842
1411425
147048225.41
117.486848
118.163696
28.Jan.2011
EUR
103.999
1411425
146786725.87
117.277888
117.926618
27.Jan.2011
EUR
103.8308
1411425
146549438.23
117.088438
117.73291
26.Jan.2011
EUR
104.0864
1411425
146910137.7
117.375997
118.026153
25.Jan.2011
EUR
104.3879
1411425
147335651.14
117.716557
118.394847
24.Jan.2011
EUR
104.5316
1411425
147538490.11
117.878943
118.559534
21.Jan.2011
EUR
104.3778
1411425
147321459.13
117.70528
118.358647
20.Jan.2011
EUR
104.1242
1411425
146963567.32
117.418849
118.341882
19.Jan.2011
EUR
104.3641
1411425
147302074.66
117.689493
118.341882
18.Jan.2011
EUR
103.9859
1411425
146768276.97
117.263229
117.929366
17.Jan.2011
EUR
104.3941
1411425
147344462.99
117.723323
118.39809
14.Jan.2011
EUR
104.5727
1411425
147596453.4
117.925178
118.579146
13.Jan.2011
EUR
104.4851
1411425
147472820.36
117.825942
118.477971
12.Jan.2011
EUR
104.3066
1411425
147221011
117.625215
118.272419
11.Jan.2011
EUR
104.4683
1411425
147449128.68
117.806772
118.48181
10.Jan.2011
EUR
104.4898
1411425
147479508.26
117.831581
118.506058
07.Jan.2011
EUR
104.588
1411425
147618184.05
117.942094
118.594836
06.Jan.2011
EUR
104.5409
1411425
147551600.83
117.889092
118.511295
05.Jan.2011
EUR
104.8306
1411425
147960538.36
118.216121
118.872642
04.Jan.2011
EUR
105.041
1411425
148257434.03
118.452934
119.136595
03.Jan.2011
EUR
104.6626
1411425
147723430.62
118.02667
118.701216
30.Dez.2010
EUR
104.3899
1411425
147338489.9
117.719262
118.363096
29.Dez.2010
EUR
104.1907
1411425
147057357.17
117.494852
118.133662
28.Dez.2010
EUR
104.4332
1411425
147399574.39
117.767752
118.434525
27.Dez.2010
EUR
104.2287
1411425
147110941.16
117.537704
118.198984
23.Dez.2010
EUR
104.4423
1411425
147412423.41
117.777902
118.419854
22.Dez.2010
EUR
104.5461
1411425
147558913.2
117.895181
118.538655
21.Dez.2010
EUR
104.339
1411425
147266667.8
117.66175
118.322844
20.Dez.2010
EUR
104.4421
1411425
147412206.28
117.777902
118.44087
17.Dez.2010
EUR
104.061
1411425
146874230.72
117.348253
117.978623
16.Dez.2010
EUR
103.995
1411425
146781129.16
117.273825
117.902314
15.Dez.2010
EUR
104.2484
1411425
147138810.67
117.55913
118.193099
14.Dez.2010
EUR
104.0402
1411425
146844912.1
117.324571
117.975213
13.Dez.2010
EUR
104.3012
1411425
147213329.99
117.618898
118.274741
10.Dez.2010
EUR
104.4985
1411425
147491735.59
117.84218
118.47899
09.Dez.2010
EUR
104.6334
1411425
147682201.29
117.99329
118.633599
08.Dez.2010
EUR
104.4829
1411425
147469843.27
117.824137
118.432276
07.Dez.2010
EUR
104.7616
1411425
147863102.81
118.138762
118.802825
06.Dez.2010
EUR
105.1665
1411425
148434583.68
118.595475
119.267489
03.Dez.2010
EUR
105.2503
1411425
148552897.96
118.689073
119.339514
02.Dez.2010
EUR
105.2518
1411425
148555073.38
118.691328
119.340532
01.Dez.2010
EUR
104.9704
1611425
169151908.49
118.37332
119.014948
30.Nov.2010
EUR
104.8663
1611425
168984236.42
118.256041
118.91962
29.Nov.2010
EUR
104.7035
1611425
168721787.11
118.073922
118.733122
26.Nov.2010
EUR
105.4758
1611425
169966328.09
118.944501
119.590645
25.Nov.2010
EUR
105.4601
1611425
169941028.17
118.926458
119.57191
24.Nov.2010
EUR
105.819
1611425
170519409.38
119.3313
119.981265
23.Nov.2010
EUR
106.4963
1611425
171610739.48
120.094747
120.777288
22.Nov.2010
EUR
106.3829
1611425
171428125.94
119.967318
120.647356
19.Nov.2010
EUR
106.141568
1611425
171039175.92
119.695544
120.348695
18.Nov.2010
EUR
106.102197
1611425
170975733.07
119.650437
120.303285
17.Nov.2010
EUR
106.710803
1611425
171956455.55
120.337201
120.997767
16.Nov.2010
EUR
106.577167
1611425
171741110.63
120.18609
120.86781
15.Nov.2010
EUR
107.071981
1611425
172538467.62
120.744298
121.433831
12.Nov.2010
EUR
108.177381
1611425
174319735.56
120.884068
121.550529
11.Nov.2010
EUR
108.233535
1611425
174410223.38
120.947764
121.62866
10.Nov.2010
EUR
108.555392
1611425
174928871.96
121.30647
121.985881
09.Nov.2010
EUR
108.792661
1611425
175311213.83
121.572427
122.279585
08.Nov.2010
EUR
108.826343
1611425
175365490
121.609304
122.317724
05.Nov.2010
EUR
108.967525
1611425
175592994.05
121.767984
122.454168
04.Nov.2010
EUR
109.061389
1611425
175744249.15
121.871908
122.563166
03.Nov.2010
EUR
109.054785
1611425
175733607.48
121.865203
122.55119
02.Nov.2010
EUR
108.796651
1611425
175317643.1
121.576897
122.275664
01.Nov.2010
EUR
108.876148
1611425
175445747.04
121.665177
122.365843
29.Okt.2010
EUR
108.734062
1611425
175216785.28
121.50675
122.180281
28.Okt.2010
EUR
108.625706
1611425
175042177.65
121.386064
122.054958
27.Okt.2010
EUR
108.658801
1611425
175095508.92
121.42294
122.091885
26.Okt.2010
EUR
109.117914
1611425
175835333.88
121.935858
122.64037
25.Okt.2010
EUR
109.303388
1611425
176134211.86
122.14259
122.852878
22.Okt.2010
EUR
109.034993
1611425
175701713.83
121.843108
122.518897
21.Okt.2010
EUR
109.005887
1611425
175654811.95
121.810702
122.487459
20.Okt.2010
EUR
109.318933
1611425
176159261.4
122.160469
122.845535
19.Okt.2010
EUR
109.486707
1611425
176429616.8
122.348204
123.056332
18.Okt.2010
EUR
109.722901
1611425
176810225.75
122.611926
123.324872
15.Okt.2010
EUR
109.831866
1611425
176985814.6
122.73373
123.424531
14.Okt.2010
EUR
110.074875
1611425
177377405.69
123.005275
123.701625
13.Okt.2010
EUR
110.032147
1611425
177308552.11
122.957224
123.658069
12.Okt.2010
EUR
110.217824
1611425
177607756.34
123.165073
123.886972
11.Okt.2010
EUR
110.099169
1611425
177416553.32
123.032094
123.756873
08.Okt.2010
EUR
110.097764
1611425
177414290.05
123.030977
123.73178
07.Okt.2010
EUR
109.835436
1611425
176991567.81
122.737083
123.431945
06.Okt.2010
EUR
110.099145
1611425
177416513.98
123.032094
123.732635
05.Okt.2010
EUR
109.661182
1611425
176710770.78
122.542643
123.255081
04.Okt.2010
EUR
109.72183
1611425
176808499.27
122.610809
123.323945
01.Okt.2010
EUR
109.482754
1611425
176423246.44
122.343734
123.02575
30.Sept.2010
EUR
109.476291
1611425
176412831.83
122.335912
123.018193
29.Sept.2010
EUR
109.479594
1611425
176418154.09
122.340041
123.015627
28.Sept.2010
EUR
109.539035
1611425
176513939.07
122.405971
123.111936
27.Sept.2010
EUR
109.540662
1611425
176516561.77
122.408206
123.107374
24.Sept.2010
EUR
109.212902
1611425
175988401.25
122.041678
122.708307
23.Sept.2010
EUR
109.525431
1611425
176492018.27
122.390327
123.070376
22.Sept.2010
EUR
109.294336
1611425
176119624.66
122.132192
122.121256
21.Sept.2010
EUR
108.673977
1611425
175119963.19
121.439364
122.121256
20.Sept.2010
EUR
108.45498
1611425
174767065.86
121.194639
121.865619
17.Sept.2010
EUR
108.701767
1611425
175164744.15
121.470653
122.122824
16.Sept.2010
EUR
108.600693
1611425
175001872.09
121.357789
122.011901
15.Sept.2010
EUR
109.006757
1611425
175656212.93
121.81148
122.469993
14.Sept.2010
EUR
109.168844
1611425
175917404.59
121.992509
122.677867
13.Sept.2010
EUR
109.005169
1611425
175653653.81
121.809245
122.49637
10.Sept.2010
EUR
109.172008
1611425
175922502.65
121.995862
122.645717
09.Sept.2010
EUR
109.585748
1611425
176589214.4
122.458492
123.128118
08.Sept.2010
EUR
109.77289
1611425
176890779.72
122.667458
123.34141
07.Sept.2010
EUR
109.913311
1611425
177117057.09
122.823903
123.53025
06.Sept.2010
EUR
109.603425
1611425
176617699.08
122.477489
123.169964
03.Sept.2010
EUR
109.644402
1611425
176683730.58
122.523305
123.196554
02.Sept.2010
EUR
109.942743
1610745
177089723.29
122.857427
123.537807
01.Sept.2010
EUR
110.023242
1610745
177219387.72
122.946824
123.629482
31.Aug.2010
EUR
110.423986
1610745
177864882.62
123.394927
124.104827
30.Aug.2010
EUR
110.222227
1610745
177539901.58
123.168756
123.876921
27.Aug.2010
EUR
110.123834
1610745
177381414.35
123.059245
123.747606
26.Aug.2010
EUR
110.33081
1710745
188747881.17
123.29056
123.974371
25.Aug.2010
EUR
110.429095
1710745
188916022.71
123.400071
124.09285
24.Aug.2010
EUR
110.366988
1710745
188809772.96
123.330788
124.036961
23.Aug.2010
EUR
109.990457
1710745
188165624.01
122.909506
123.618148
20.Aug.2010
EUR
110.018161
1710745
188213018.59
122.940794
123.627629
19.Aug.2010
EUR
109.887217
1710745
187989007.21
122.794407
123.479779
18.Aug.2010
EUR
109.879194
1710745
187975281.82
122.785467
123.463953
17.Aug.2010
EUR
109.496202
1710745
187320080.52
122.35748
123.054906
16.Aug.2010
EUR
109.396188
1710745
187148981.99
122.245734
122.941488
13.Aug.2010
EUR
109.758724
1710745
187769188.33
122.049927
122.718216
12.Aug.2010
EUR
109.830749
1710745
187892405.17
122.12999
122.798842
11.Aug.2010
EUR
109.910282
1710745
188028464.93
122.217836
122.887951
10.Aug.2010
EUR
109.371099
1710745
187106060.27
121.618479
122.302611
09.Aug.2010
EUR
109.696608
1710745
187662923.08
121.980984
122.66304
06.Aug.2010
EUR
109.674834
1710745
187625674.1
121.956521
122.619839
05.Aug.2010
EUR
109.379044
1710745
187119653.2
121.627374
122.286143
04.Aug.2010
EUR
109.176651
1710745
186773410.16
121.402754
122.057239
03.Aug.2010
EUR
109.082848
1710745
186612937.19
121.298228
121.974047
02.Aug.2010
EUR
108.703917
1710745
185964682.91
120.876787
121.446806
30.Juli2010
EUR
108.637169
1710745
185850493.75
120.802042
121.446806
29.Juli2010
EUR
108.435029
1710745
185504684.46
120.577422
121.218544
28.Juli2010
EUR
108.335131
1710745
185333783.88
120.466224
121.104911
27.Juli2010
EUR
108.324608
1710745
185315781.49
120.455104
121.115818
26.Juli2010
EUR
108.15853
1710745
185031664.12
120.270516
120.928547
23.Juli2010
EUR
108.179494
1710745
185067528.48
120.292755
120.926907
22.Juli2010
EUR
108.266388
1710745
185216182.78
120.389497
121.024357
21.Juli2010
EUR
108.370488
1710745
185394269.99
120.505143
121.141197
20.Juli2010
EUR
108.294307
1710745
185263944.59
120.420633
121.077894
19.Juli2010
EUR
108.065328
1710745
184872219.57
120.16599
120.819334
16.Juli2010
EUR
108.0634
1710745
184868921.73
120.163766
120.792602
15.Juli2010
EUR
107.726089
1710745
184291867.54
119.789029
120.411784
14.Juli2010
EUR
107.618058
1710745
184107054.77
119.668935
120.289527
13.Juli2010
EUR
107.911075
1710745
184608332.39
119.994745
120.645607
12.Juli2010
EUR
108.013472
1710745
184783506.77
120.108167
120.757243
09.Juli2010
EUR
107.812375
1810745
195220718.1
119.884659
120.480434
08.Juli2010
EUR
107.693901
1810745
195006193.2
119.753446
120.371863
07.Juli2010
EUR
107.666528
1810745
194956626.61
119.723422
120.340568
06.Juli2010
EUR
107.681956
1810745
194984562.56
119.740102
120.380489
05.Juli2010
EUR
107.94347
1810745
195458098.63
120.030328
120.674835
02.Juli2010
EUR
107.795661
1808205
194916653.25
119.866867
120.488561
01.Juli2010
EUR
107.672988
1808205
194694834.74
119.730094
120.349836
30.Juni2010
EUR
107.602951
1808205
194568194.17
119.652255
120.279332
29.Juni2010
EUR
107.471697
1808205
194330859.72
119.50702
120.154651
28.Juni2010
EUR
107.38209
1808205
194168831.66
119.406941
120.053351
25.Juni2010
EUR
107.557349
1808205
194485736.92
119.601538
120.224869
24.Juni2010
EUR
107.722429
1808205
194784233.89
119.785015
120.410216
23.Juni2010
EUR
107.432963
1808205
194260820.92
119.463652
120.074595
22.Juni2010
EUR
107.58102
1808205
194528538.25
119.628226
120.274271
21.Juni2010
EUR
107.645917
1808205
194645884.92
119.700505
120.346842
18.Juni2010
EUR
107.523419
1808205
194424383.91
119.563731
120.183166
17.Juni2010
EUR
107.461087
1708205
183565566.85
119.494788
120.11252
16.Juni2010
EUR
107.285401
1708205
183265457.61
119.299079
119.912131
15.Juni2010
EUR
107.460325
1708205
183564265.3
119.493676
120.134904
14.Juni2010
EUR
107.796491
1708205
184138505.6
119.867302
120.512799
11.Juni2010
EUR
108.356007
1708205
185094272.99
120.490012
121.116959
10.Juni2010
EUR
108.139637
1708205
184724669.13
120.249824
120.863105
09.Juni2010
EUR
107.950404
1708205
184401420.23
120.038547
120.659365
08.Juni2010
EUR
107.707507
1708205
183986501.31
119.769448
120.403586
07.Juni2010
EUR
107.622827
1708205
183841850.4
119.674929
120.305566
04.Juni2010
EUR
107.793034
1708205
184132600.18
119.863966
120.485638
03.Juni2010
EUR
107.622159
1708205
183840710.43
119.673817
120.290026
02.Juni2010
EUR
107.944021
1707135
184275016.25
120.031875
120.641544
01.Juni2010
EUR
108.205458
1707135
184721323.84
120.322103
120.972388
31.Mai2010
EUR
108.497344
1707135
185219613.33
120.646802
121.309435
28.Mai2010
EUR
108.50086
1707135
185225616.25
120.651705
121.283272
27.Mai2010
EUR
108.400537
1707135
185054351.47
120.540507
121.174274
26.Mai2010
EUR
108.695096
1707135
185557202.4
120.867431
121.502838
25.Mai2010
EUR
109.064246
1882135
205273634.54
121.277754
121.939188
24.Mai2010
EUR
109.050283
1882135
205247354.25
121.262186
121.923077
21.Mai2010
EUR
109.037429
1882135
205223161.97
121.247731
121.882799
20.Mai2010
EUR
108.920278
1882135
205002666.9
121.117628
121.751417
19.Mai2010
EUR
108.802163
1882135
204780359.1
120.986414
121.618893
18.Mai2010
EUR
108.78068
1882135
204739925.77
120.963062
121.598862
17.Mai2010
EUR
108.475989
1882135
204166455.8
120.623906
121.277855
14.Mai2010
EUR
110.090691
1882135
207205542.54
120.656117
121.289403
13.Mai2010
EUR
110.125796
1882135
207271614.16
120.694476
121.337807
12.Mai2010
EUR
109.977974
1882135
206993394.87
120.532273
121.16244
11.Mai2010
EUR
109.769035
1882135
206600142.08
120.303216
120.795239
10.Mai2010
EUR
109.501364
1882135
206096350.41
120.009497
120.653306
07.Mai2010
EUR
107.061556
1882135
201504301.17
117.336433
117.901186
06.Mai2010
EUR
107.584394
1882135
202488353.33
117.908528
118.484958
05.Mai2010
EUR
108.212271
1882135
203670103.31
118.596795
119.186069
04.Mai2010
EUR
108.418679
1882135
204058590.19
118.82366
119.440565
03.Mai2010
EUR
108.678904
1882135
204548369.7
119.108612
119.69442
30.Apr.2010
EUR
108.540478
1882135
204287831.96
118.956272
119.55049
29.Apr.2010
EUR
108.157372
1882135
203566774.47
118.535703
119.121412
28.Apr.2010
EUR
107.655455
1882135
202622099.48
117.985532
118.560095
27.Apr.2010
EUR
107.924748
1882135
203128945.69
118.281441
118.884951
26.Apr.2010
EUR
108.141615
1882135
203537119.29
118.519264
119.126758
23.Apr.2010
EUR
108.61319
1882135
204424686.54
119.035461
119.704542
22.Apr.2010
EUR
108.753866
1882135
204689458.36
119.189991
119.787378
21.Apr.2010
EUR
109.162866
1882135
205459251.24
119.638239
120.240909
20.Apr.2010
EUR
109.241735
1882135
205607692.93
119.72482
120.352972
19.Apr.2010
EUR
109.441905
1882135
205984440.08
119.944011
120.576173
16.Apr.2010
EUR
109.545329
1882135
206179097.58
120.056895
120.66571
15.Apr.2010
EUR
109.383879
1882135
205875227.51
119.880446
120.484783
14.Apr.2010
EUR
109.335438
1882135
205784054.23
119.826744
120.430177
13.Apr.2010
EUR
109.415954
1882135
205935596.52
119.915517
120.544094
12.Apr.2010
EUR
109.374789
1882135
205858118.08
119.870582
120.497614
09.Apr.2010
EUR
109.179951
1882135
205491407.86
119.65687
120.253954
08.Apr.2010
EUR
109.308252
1882135
205732887.21
119.797153
120.401305
07.Apr.2010
EUR
109.254552
1882135
205631815.6
119.739067
120.336291
06.Apr.2010
EUR
109.20123
1882135
205531456.59
119.679885
120.305352
01.Apr.2010
EUR
109.810798
1882135
206678746.33
120.348421
120.934036
31.März2010
EUR
109.72973
1882135
206526164.66
120.259648
120.844214
30.März2010
EUR
109.668253
1882135
206410456.51
120.19239
120.774423
29.März2010
EUR
109.639256
1882135
206355881.18
120.160607
120.790463
26.März2010
EUR
109.553691
1882135
206194835.31
120.067449
120.671057
25.März2010
EUR
109.492049
1882135
206078817.61
119.9995
120.599484
24.März2010
EUR
109.694625
1882135
206460092.69
120.221981
120.825322
23.März2010
EUR
109.772091
1882135
206605894.45
120.30637
120.935818
22.März2010
EUR
109.5981
1882135
206278420.5
120.115672
120.740918
19.März2010
EUR
109.469957
1882135
206037236.64
119.975388
120.571825
18.März2010
EUR
109.526316
1882135
206143313.32
120.036762
120.624007
17.März2010
EUR
109.736621
1882135
206539134.47
120.268011
120.863105
16.März2010
EUR
109.559014
1882135
206204855.66
120.072929
120.688593
15.März2010
EUR
109.401326
1757135
192232899.78
119.899767
120.511943
12.März2010
EUR
109.315862
1757135
192082726.36
119.80661
120.390469
11.März2010
EUR
109.234881
1757135
191940432.42
119.717836
120.299507
10.März2010
EUR
109.396327
1757135
192224114.92
119.894287
120.479365
09.März2010
EUR
109.432821
1757135
192288239.29
119.934838
120.544165
08.März2010
EUR
109.30472
1757135
192063149.6
119.794554
120.40045
05.März2010
EUR
109.259964
1757135
191984506.63
119.745236
120.324529
04.März2010
EUR
109.302665
1757135
192059538.01
119.792362
120.371721
03.März2010
EUR
109.244831
1756320
191868881.77
119.728796
120.321535
02.März2010
EUR
109.182063
1756320
191758640.28
119.65975
120.282184
01.März2010
EUR
109.193134
1756320
191778085.44
119.671806
120.287317
26.Feb.2010
EUR
109.093359
1756320
191602849.08
119.562159
120.151728
25.Feb.2010
EUR
108.823724
1756320
191129282.22
119.267344
119.852963
24.Feb.2010
EUR
108.971434
1756320
191388708.47
119.428451
120.015498
23.Feb.2010
EUR
108.852741
1756320
191180245.42
119.299127
119.908496
22.Feb.2010
EUR
108.4956
1756320
190552991.62
118.907868
119.513635
19.Feb.2010
EUR
108.331854
1756320
190265402.67
118.728129
119.306759
18.Feb.2010
EUR
108.405653
1756320
190395015.74
118.809231
119.387813
17.Feb.2010
EUR
108.658869
1756320
190839745.65
119.08651
119.666831
16.Feb.2010
EUR
108.489105
1756320
190541585.44
118.900196
119.503441
15.Feb.2010
EUR
108.547146
1756320
190643524
118.963762
119.5671
12.Feb.2010
EUR
109.44609
1756320
192222356.99
119.135485
119.714736
11.Feb.2010
EUR
109.383563
1756320
192112540.1
119.067996
119.645231
10.Feb.2010
EUR
109.327319
1756320
192013757.62
119.005949
119.582641
09.Feb.2010
EUR
109.056088
1756320
191537389.26
118.710957
119.299987
08.Feb.2010
EUR
108.592029
1756320
190722352.06
118.205878
118.802757
05.Feb.2010
EUR
108.828048
1756320
191136876.55
118.462772
119.039716
04.Feb.2010
EUR
108.64452
1756320
190814543.28
118.263571
118.826852
03.Feb.2010
EUR
108.544314
1756320
190638549.64
118.153629
118.720634
02.Feb.2010
EUR
108.671878
1756320
190862592.11
118.292961
118.890298
01.Feb.2010
EUR
108.759654
1881320
204611711.68
118.388752
118.988675
29.Jan.2010
EUR
108.398599
1881320
203932451.86
117.996537
118.562376
28.Jan.2010
EUR
108.268379
1881320
203687467.46
117.853938
118.418732
27.Jan.2010
EUR
108.738848
1881320
204572569.32
118.36664
118.93635
26.Jan.2010
EUR
109.12891
1881320
205306401.76
118.79117
119.393872
25.Jan.2010
EUR
109.045663
1881320
205149787.49
118.700822
119.298632
22.Jan.2010
EUR
108.827184
1881320
204738758.39
118.462432
119.031447
21.Jan.2010
EUR
108.984405
1881320
205034541.67
118.633332
119.204461
20.Jan.2010
EUR
108.899506
1881320
204874819.08
118.541895
119.11022
19.Jan.2010
EUR
108.974213
1881320
205015365.83
118.622447
119.216723
18.Jan.2010
EUR
109.126843
2106320
229856052.1
118.788993
119.384747
15.Jan.2010
EUR
109.098929
2106320
229797255.75
118.758514
119.327931
14.Jan.2010
EUR
108.899907
2106320
229378051.44
118.541895
119.109293
13.Jan.2010
EUR
109.082535
2106320
229762724.19
118.741098
119.308897
12.Jan.2010
EUR
109.243367
2106320
230101488.17
118.915264
119.510356
11.Jan.2010
EUR
109.201041
2106320
230012336.65
118.869545
119.463163
08.Jan.2010
EUR
109.041496
2106320
229676283.61
118.695379
119.261064
07.Jan.2010
EUR
108.905691
2106320
229390234.34
118.548426
119.1202
06.Jan.2010
EUR
108.725116
2106320
229009886.73
118.351401
118.920239
05.Jan.2010
EUR
108.803296
2106320
229174559.19
118.436307
119.030592
04.Jan.2010
EUR
108.69981
2106320
228956584.47
118.324187
118.91589
30.Dez.2009
EUR
108.517284
2106320
228572125.7
118.124738
118.675224
29.Dez.2009
EUR
108.772046
2106320
229108736.54
118.402315
118.956025
28.Dez.2009
EUR
108.752942
2106320
229068496.44
118.381632
118.970211
23.Dez.2009
EUR
109.017215
2106320
229625140.52
118.669006
119.222782
22.Dez.2009
EUR
109.119058
2106320
229839653.31
118.780037
119.334703
21.Dez.2009
EUR
109.101993
2106320
229803708.92
118.761532
119.352098
18.Dez.2009
EUR
109.490655
2106320
230622356.08
119.184973
119.755442
17.Dez.2009
EUR
109.584373
2106320
230819756.95
119.286206
119.858309
16.Dez.2009
EUR
109.408412
2106320
230449126.56
119.094624
119.664835
15.Dez.2009
EUR
109.080882
2106320
229759243.44
118.738672
119.325793
14.Dez.2009
EUR
109.426316
2106320
230486838.6
119.114218
119.703972
11.Dez.2009
EUR
109.339035
2106320
230302996.2
119.019515
119.584494
10.Dez.2009
EUR
109.300087
2106320
230220960.05
118.977062
119.5527
09.Dez.2009
EUR
109.394901
2106320
230420667.39
119.080473
119.655497
08.Dez.2009
EUR
109.739859
2106320
231147260.16
119.456018
120.060266
07.Dez.2009
EUR
109.746465
2106320
231161173.74
119.462549
120.067039
04.Dez.2009
EUR
109.59948
2106320
230851576.01
119.302534
119.877628
03.Dez.2009
EUR
109.929909
2106320
231547566.69
119.66284
120.243974
02.Dez.2009
EUR
110.065913
2105750
231771296.75
119.810881
120.392893
01.Dez.2009
EUR
110.047327
2105750
231732159.08
119.790199
120.390612
30.Nov.2009
EUR
109.878058
2105750
231375720.32
119.606236
120.212964
27.Nov.2009
EUR
109.692598
2105750
230985188.66
119.403901
119.97907
26.Nov.2009
EUR
109.720716
2105750
231044398.41
119.43438
120.009438
25.Nov.2009
EUR
109.459978
2105750
230495348.49
119.150274
119.727212
24.Nov.2009
EUR
109.528494
2105750
230639626.55
119.224294
119.822095
23.Nov.2009
EUR
109.384348
2105750
230336091.39
119.067546
119.663124
20.Nov.2009
EUR
109.371128
2105750
230308253.63
119.053395
119.622419
19.Nov.2009
EUR
109.48735
2105750
230552986.64
119.179664
119.749596
18.Nov.2009
EUR
109.545657
2305750
252584897.57
119.243888
119.813113
17.Nov.2009
EUR
109.645378
2305750
252814829.45
119.351652
119.946919
16.Nov.2009
EUR
109.327678
2305750
252082292.67
119.006588
119.597397
13.Nov.2009
EUR
110.190251
2305750
254071170.71
118.91903
119.48291
12.Nov.2009
EUR
110.399008
2305750
254552511.8
119.144587
119.721081
11.Nov.2009
EUR
110.472136
2305750
254721128.57
119.223369
119.800923
10.Nov.2009
EUR
110.463399
2305750
254700982.79
119.213656
119.815537
09.Nov.2009
EUR
110.225801
2305750
254153140.62
118.957882
119.553983
06.Nov.2009
EUR
109.922741
2305750
253454361.19
118.630879
119.194838
05.Nov.2009
EUR
109.915553
2305750
253437787.1
118.623324
119.186497
04.Nov.2009
EUR
110.038841
2305750
253722057.45
118.756068
119.321373
03.Nov.2009
EUR
110.301869
2305750
254328534.37
119.039902
119.635465
02.Nov.2009
EUR
110.364735
2305750
254473487.51
119.107893
119.703188
30.Okt.2009
EUR
110.32864
2305750
254390262.48
119.06932
119.637604
29.Okt.2009
EUR
109.899996
2305750
253401916.33
118.606335
119.16561
28.Okt.2009
EUR
110.32315
2305750
254377602.82
119.062845
119.629976
27.Okt.2009
EUR
110.215485
2305750
254129354.52
118.946289
119.535948
26.Okt.2009
EUR
109.763574
2305750
253087361.2
118.459561
119.039003
23.Okt.2009
EUR
109.718601
2305750
252983664.99
118.410996
118.963368
22.Okt.2009
EUR
109.955571
2305750
253530058.87
118.666771
119.22321
21.Okt.2009
EUR
109.885622
2305750
253368772.06
118.591226
119.145935
20.Okt.2009
EUR
110.13894
2305750
253952861.81
118.864269
119.448336
19.Okt.2009
EUR
109.729473
2305750
253008731.96
118.421788
118.998085
16.Okt.2009
EUR
109.750032
2155750
236593630.46
118.444452
118.99452
15.Okt.2009
EUR
109.692548
2155750
236469709.88
118.382936
118.930861
14.Okt.2009
EUR
110.058406
2155750
237258408.01
118.776852
119.332351
13.Okt.2009
EUR
110.35248
2155750
237892359.11
119.094143
119.679592
12.Okt.2009
EUR
110.280003
2155750
237736115.82
119.016439
119.586205
09.Okt.2009
EUR
110.158342
2155750
237473846.55
118.884774
119.439567
08.Okt.2009
EUR
110.61151
2155750
238450762.74
119.37474
119.936868
07.Okt.2009
EUR
110.540999
2155750
238298758.64
119.298115
119.840559
06.Okt.2009
EUR
110.314238
2155750
237809918.96
119.053132
119.642879
05.Okt.2009
EUR
110.45644
2155750
238116469.49
119.206381
119.798642
02.Okt.2009
EUR
110.322676
2155750
237828108.43
119.062845
119.625485
01.Okt.2009
EUR
110.056587
2155750
237254488.46
118.775772
119.332636
30.Sept.2009
EUR
109.988899
2155750
237108568.38
118.702385
119.25807
29.Sept.2009
EUR
110.075019
2155750
237294222.63
118.795259
119.376335
28.Sept.2009
EUR
110.034609
2155750
237207108.05
118.75209
119.331353
25.Sept.2009
EUR
110.016696
2155750
237168492.68
118.732664
119.285515
24.Sept.2009
EUR
109.899052
2155750
236914882.41
118.605316
119.155915
23.Sept.2009
EUR
109.482089
2155750
236016013.36
118.155281
118.697181
22.Sept.2009
EUR
109.302069
2155750
235627935.34
117.961021
118.523667
21.Sept.2009
EUR
109.253959
2155750
235524221.67
117.909218
118.470344
18.Sept.2009
EUR
109.363167
2155750
235759646.76
118.026853
118.564087
17.Sept.2009
EUR
109.341412
2155750
235712749.6
118.00311
118.539707
16.Sept.2009
EUR
109.489729
2155750
236032483.82
118.163914
118.702099
15.Sept.2009
EUR
109.544283
2155750
236150088.81
118.222192
118.786361
14.Sept.2009
EUR
109.620643
2155750
236314701.23
118.305292
118.869696
11.Sept.2009
EUR
109.820711
2025750
222469305.65
118.521137
119.071011
10.Sept.2009
EUR
109.368941
2025750
221554131.68
118.033329
118.213353
09.Sept.2009
EUR
109.040958
2025750
220889720.7
117.679344
118.213353
08.Sept.2009
EUR
109.19737
2025750
221206571.41
117.847703
118.409465
07.Sept.2009
EUR
109.291671
2025750
221397601.88
117.950229
118.512546
04.Sept.2009
EUR
109.312891
2025750
221440589.6
117.972892
118.509623
03.Sept.2009
EUR
109.169137
2025750
221149379.69
117.817484
118.351294
02.Sept.2009
EUR
109.374684
2025250
221511079.67
118.039804
118.576562
01.Sept.2009
EUR
109.305461
1825250
199509791.97
117.964258
118.52495
31.Aug.2009
EUR
109.458955
1825250
199789958.22
118.130458
118.69326
28.Aug.2009
EUR
109.494867
1825250
199855505.63
118.169272
118.706662
27.Aug.2009
EUR
109.596839
1825250
200041630.64
118.279353
118.817015
26.Aug.2009
EUR
109.60532
1825250
200057109.74
118.287986
118.825783
25.Aug.2009
EUR
109.4052
1825250
199691841.19
118.072142
118.631311
24.Aug.2009
EUR
109.10966
1825250
199152406.58
117.753772
118.309591
21.Aug.2009
EUR
109.083846
1825250
199105290.02
117.725712
118.264181
20.Aug.2009
EUR
109.349718
1825250
199590573.02
118.012785
118.552681
19.Aug.2009
EUR
109.31615
1825250
199529303.28
117.976092
118.515754
18.Aug.2009
EUR
109.122934
1625250
177352048.3
117.767802
118.328839
17.Aug.2009
EUR
109.107942
1625250
177327683.25
117.751614
118.312015
14.Aug.2009
EUR
109.709631
1625250
178305577.84
117.619455
118.152973
13.Aug.2009
EUR
109.249399
1625250
177557585.88
117.12522
117.652179
12.Aug.2009
EUR
109.10467
1625250
177322365.54
116.970838
117.494349
11.Aug.2009
EUR
109.073179
1625250
177271184.34
116.936531
117.483299
10.Aug.2009
EUR
108.963288
1625250
177092583.99
116.818601
117.363323
07.Aug.2009
EUR
108.73563
1625250
176722582.41
116.575235
117.090791
06.Aug.2009
EUR
109.286599
1625250
177618044.29
117.165959
117.689106
05.Aug.2009
EUR
109.399298
1625250
177801208.38
117.286034
117.81115
04.Aug.2009
EUR
109.388685
1500250
164110374.74
117.275313
117.82277
03.Aug.2009
EUR
109.475502
1500250
164240621.54
117.368585
117.916655
31.Juli2009
EUR
109.739468
1500250
164636636.29
117.650546
118.179278
30.Juli2009
EUR
109.088417
1500250
163659897.07
116.952264
117.469968
29.Juli2009
EUR
109.074747
1500250
163639388.97
116.938327
117.454642
28.Juli2009
EUR
109.000657
1500250
163528236.3
116.858992
117.397184
27.Juli2009
EUR
108.684315
1500250
163053643.84
116.519139
117.052795
24.Juli2009
EUR
108.658539
1400250
152149118.65
116.492337
116.999828
23.Juli2009
EUR
108.755292
1400250
152284597.62
116.595258
117.104549
22.Juli2009
EUR
109.002355
1400250
152630547.17
116.860064
117.37259
21.Juli2009
EUR
108.929136
1400250
152528022.23
116.781801
117.320479
20.Juli2009
EUR
108.693331
1400250
152197836.81
116.528788
117.062133
17.Juli2009
EUR
108.593838
1400250
152058521.56
116.422651
116.926046
16.Juli2009
EUR
108.686959
1400250
152188915.02
116.522355
117.025634
15.Juli2009
EUR
108.532669
1400250
151972870.13
116.357253
116.858608
14.Juli2009
EUR
108.663485
1400250
152156045.36
116.496625
117.023923
13.Juli2009
EUR
108.828411
1400250
152386982.93
116.67352
117.210696
10.Juli2009
EUR
108.875266
1400250
152452591.54
116.723908
117.2375
09.Juli2009
EUR
108.716035
1400250
152229627.55
116.553446
117.063916
08.Juli2009
EUR
108.823283
1400250
152379802.55
116.66816
117.180043
07.Juli2009
EUR
108.746388
1400250
152272130.12
116.585609
117.120732
06.Juli2009
EUR
108.913617
1400250
152506292.68
116.76572
117.300946
03.Juli2009
EUR
108.724524
1400250
152241514.22
116.563095
117.07026
02.Juli2009
EUR
108.760857
1400250
152292390.47
116.60169
117.109753
01.Juli2009
EUR
108.273417
1400250
151609852.59
116.07851
116.579518
30.Juni2009
EUR
108.283139
1400250
151623466.02
116.089231
116.613165
29.Juni2009
EUR
108.270999
1400250
151606466.69
116.076575
116.598979
26.Juni2009
EUR
108.122163
1400250
151398058.49
115.916833
116.412064
25.Juni2009
EUR
107.979338
1400250
151198068.01
115.763524
116.256372
24.Juni2009
EUR
107.695418
1400250
150800509.39
115.45905
115.94727
23.Juni2009
EUR
107.454905
1400250
150463730.18
115.201747
115.709028
22.Juni2009
EUR
107.459793
1400250
150470575.58
115.207108
115.713875
19.Juni2009
EUR
107.271019
1400250
150206244.16
115.004482
115.483546
18.Juni2009
EUR
106.934909
1400250
149735606.97
114.644259
115.127964
17.Juni2009
EUR
107.143901
1400250
150028247.25
114.868326
115.35473
16.Juni2009
EUR
106.862901
1400250
149634776.93
114.567068
115.072432
15.Juni2009
EUR
106.944902
1400250
149749598.69
114.65498
115.164036
12.Juni2009
EUR
106.439678
1400250
149042159.53
114.113573
114.589032
11.Juni2009
EUR
106.141968
1400250
148625291.15
113.794089
114.262821
10.Juni2009
EUR
106.242707
1400250
148766349.87
113.902371
114.371819
09.Juni2009
EUR
106.328706
1400250
148886770.94
113.994571
114.488517
08.Juni2009
EUR
106.163119
1400250
148654907.83
113.816603
114.308017
05.Juni2009
EUR
105.93219
1400250
148331548.57
113.56895
114.031921
04.Juni2009
EUR
106.409268
1400250
148999577.49
114.080338
114.550038
03.Juni2009
EUR
107.008418
1400250
149838536.87
114.722522
115.200749
02.Juni2009
EUR
106.622243
1400250
149297795.18
114.308694
114.805033
01.Juni2009
EUR
106.534784
1400250
149175331.83
114.215422
114.708652
29.Mai2009
EUR
106.78333
1400250
149523358.11
114.48077
114.954807
28.Mai2009
EUR
106.578431
1400250
149236447.4
114.260992
114.732462
27.Mai2009
EUR
106.761008
1400250
149492101.73
114.457184
114.940051
26.Mai2009
EUR
106.920246
1400250
149715074.75
114.627646
115.134665
25.Mai2009
EUR
106.946534
1400250
149751884.13
114.656593
115.162539
22.Mai2009
EUR
107.369578
1400250
150344250.93
115.110086
115.594897
21.Mai2009
EUR
107.883853
1400250
151064365.19
115.661139
116.14994
20.Mai2009
EUR
107.648196
1400250
150734386.12
115.408127
115.894945
19.Mai2009
EUR
107.601253
1400250
150668654.48
115.357738
115.866787
18.Mai2009
EUR
108.075508
1400250
151332730.5
115.86698
116.378487
15.Mai2009
EUR
107.911207
1400250
151102667.09
115.690086
116.176459
14.Mai2009
EUR
109.331832
1400250
153091897.3
115.885173
116.372072
13.Mai2009
EUR
109.357972
1400250
153128500.43
115.912732
116.399874
12.Mai2009
EUR
108.964271
1400250
152577219.81
115.495116
115.997243
11.Mai2009
EUR
109.301237
1400250
153049057.01
115.852315
116.360666
08.Mai2009
EUR
109.078232
1400250
152736794.26
115.615949
116.095191
07.Mai2009
EUR
109.191629
1400250
152895578.37
115.736782
116.217164
06.Mai2009
EUR
109.649761
1400250
153537077.18
116.222234
116.711613
05.Mai2009
EUR
109.698117
1400250
153604788.62
116.273111
116.787534
04.Mai2009
EUR
109.390764
1400250
153174417.19
115.94771
116.454979
30.Apr.2009
EUR
109.475835
1400250
153293538.62
116.037805
116.510227
29.Apr.2009
EUR
109.732003
1550250
170112037.64
116.309435
116.785752
28.Apr.2009
EUR
109.583741
1550250
169882194.92
116.152564
116.625142
27.Apr.2009
EUR
109.404337
1550250
169604073.12
115.961774
116.465529
24.Apr.2009
EUR
109.27021
1550250
169396143.78
115.819742
116.296079
23.Apr.2009
EUR
109.080822
1550250
169102544.11
115.619413
116.091057
22.Apr.2009
EUR
108.954921
1550250
168907366.03
115.485861
115.954613
21.Apr.2009
EUR
109.278668
1550250
169409255.41
115.829282
116.326875
20.Apr.2009
EUR
109.245351
1550250
169357605
115.793244
116.290519
17.Apr.2009
EUR
108.583929
1550250
168332236.68
115.092623
115.579285
16.Apr.2009
EUR
109.045475
1550250
169047747.5
115.581256
116.058122
15.Apr.2009
EUR
109.173227
1550250
169245794.93
115.716928
116.195635
14.Apr.2009
EUR
108.690642
1550250
168497668.47
115.206037
115.69698
09.Apr.2009
EUR
108.388711
1550250
168029598.72
114.885934
115.322222
08.Apr.2009
EUR
108.478293
1550250
168168473.53
114.980269
115.418603
07.Apr.2009
EUR
108.345318
1550250
167962328.84
114.839297
115.27446
06.Apr.2009
EUR
108.473436
1550250
168160944
114.974969
115.458524
03.Apr.2009
EUR
108.32525
1550250
167931218.58
114.818098
115.27389
02.Apr.2009
EUR
108.445368
1550250
168117431.63
114.945291
115.404916
01.Apr.2009
EUR
109.147354
1550250
169205685.89
115.68937
116.162273
31.März2009
EUR
109.070104
1550250
169085928.17
115.607754
116.101393
30.März2009
EUR
108.970194
1550250
168931042.96
115.501591
115.992466
27.März2009
EUR
108.846157
1550250
168738754.45
115.370158
115.833995
26.März2009
EUR
108.500014
1550250
168202147.45
115.003419
115.459665
25.März2009
EUR
108.366362
1550250
167994952.51
114.861388
115.314809
24.März2009
EUR
108.223276
1550250
167773134.31
114.709816
115.182784
23.März2009
EUR
108.809154
1550250
168681390.58
115.330941
115.815175
20.März2009
EUR
109.120561
1550250
169164149.11
115.661642
116.126986
19.März2009
EUR
108.46975
1550250
168155230.19
114.971621
115.429938
18.März2009
EUR
107.605966
1550250
166816148.42
114.055834
114.496501
17.März2009
EUR
107.699992
1550250
166961912.71
114.155468
114.620683
16.März2009
EUR
107.960537
1550250
167365822.86
114.432112
114.901556
13.März2009
EUR
108.270646
1550250
167846568.53
114.760693
115.211941
12.März2009
EUR
108.343075
1550250
167958852.79
114.837009
115.289787
11.März2009
EUR
107.949467
1425250
153854978.47
114.419393
114.86413
10.März2009
EUR
108.179634
1425250
154183023.55
114.664239
115.13545
09.März2009
EUR
108.526131
1425250
154676867.73
115.030978
115.509209
06.März2009
EUR
108.747051
1425250
154991734.1
115.265224
115.723214
05.März2009
EUR
108.305626
1125250
121870905.28
114.797791
115.246088
04.März2009
EUR
107.788087
1125250
121288544.92
114.248743
114.686553
03.März2009
EUR
108.076315
1125250
121612873.14
114.554005
115.022317
02.März2009
EUR
108.064969
1125250
121600106.81
114.542346
115.009627
27.Feb.2009
EUR
107.609945
1125250
121088090.96
114.058481
114.494933
26.Feb.2009
EUR
107.486996
1125250
120949742.6
113.928111
114.362694
25.Feb.2009
EUR
108.357026
1125250
121928743.41
114.850245
115.290713
24.Feb.2009
EUR
108.311269
1125250
121877255.25
114.801489
115.264337
23.Feb.2009
EUR
108.293481
1125250
121857239.1
114.78241
115.244804
20.Feb.2009
EUR
108.23761
1125250
121794371.07
114.724114
115.160685
19.Feb.2009
EUR
107.687612
1125250
121175485.7
114.141156
114.573135
18.Feb.2009
EUR
108.151196
1125250
121697133.81
114.631901
115.067441
17.Feb.2009
EUR
108.006609
1125250
121534437.09
114.479271
114.93556
16.Feb.2009
EUR
107.742061
1125250
121236753.59
114.198391
114.652691
13.Feb.2009
EUR
108.494481
1125250
122083414.74
114.003857
114.431701
12.Feb.2009
EUR
108.80827
1125250
122436506.28
114.333803
114.766038
11.Feb.2009
EUR
108.464496
1125250
122049673.73
113.972333
114.398623
10.Feb.2009
EUR
107.836187
1125250
121342669.28
113.31244
113.75112
09.Feb.2009
EUR
107.590556
1125250
121066272.98
113.054998
113.488426
06.Feb.2009
EUR
107.610011
1125250
121088164.58
113.074963
113.459056
05.Feb.2009
EUR
107.593718
1125250
121069830.91
113.05815
113.466897
04.Feb.2009
EUR
107.484699
1125250
120947157.23
112.943615
113.350057
03.Feb.2009
EUR
107.194971
1125250
120621140.86
112.638887
113.065692
02.Feb.2009
EUR
107.289576
1125250
120727594.84
112.738712
113.166136
30.Jan.2009
EUR
106.977506
1125250
120376438.93
112.41171
112.808772
29.Jan.2009
EUR
107.184657
1125250
120609535.27
112.629225
113.028694
28.Jan.2009
EUR
106.937336
1125250
120331237.46
112.368628
112.764289
27.Jan.2009
EUR
106.417433
1125250
119746215.94
111.822216
112.231844
26.Jan.2009
EUR
105.934779
1125250
119203110.23
111.315734
111.677157
23.Jan.2009
EUR
106.528249
1125250
119870912.07
111.938854
112.325373
22.Jan.2009
EUR
107.152958
1125250
120573865.56
112.595599
112.991624
21.Jan.2009
EUR
107.793041
1125250
121294119.39
113.268107
113.674272
20.Jan.2009
EUR
107.81965
1125250
121324060.93
113.296478
113.725029
19.Jan.2009
EUR
108.185545
1125250
121735784.11
113.681068
114.115113
16.Jan.2009
EUR
108.454052
1125250
122037922.38
113.962681
114.373102
15.Jan.2009
EUR
108.723628
1125250
122341262.81
114.246395
114.664668
14.Jan.2009
EUR
108.809823
1125250
122438253.78
114.336763
114.750997
13.Jan.2009
EUR
108.434615
1125250
122016050.25
113.942716
114.373102
12.Jan.2009
EUR
108.621997
1125250
122226902.63
114.139214
114.578054
09.Jan.2009
EUR
108.681275
1125250
122293604.62
114.201211
114.617048
08.Jan.2009
EUR
108.12644
1125250
121669277.02
113.618021
114.024436
07.Jan.2009
EUR
107.666573
1125250
121151811.32
113.135707
113.533195
06.Jan.2009
EUR
107.790242
1125250
121290969.69
113.264954
113.662367
05.Jan.2009
EUR
108.52379
1125250
122116394.68
114.036236
114.469982
02.Jan.2009
EUR
108.773719
1125250
122397626.95
114.298934
114.712502
30.Dez.2008
EUR
108.440313
1125250
122022462.1
113.947112
114.346227
29.Dez.2008
EUR
108.752202
1125250
122373415.32
114.274957
114.700953
23.Dez.2008
EUR
108.482271
1125250
122069675.49
113.991245
114.375455
22.Dez.2008
EUR
108.393015
1125250
121969240.5
113.897726
114.27936
19.Dez.2008
EUR
107.959935
1125250
121481916.76
113.442736
113.838518
18.Dez.2008
EUR
108.010119
1025250
110737374.17
113.495275
113.891699
17.Dez.2008
EUR
108.098758
925250
100018375.57
113.588795
113.985869
16.Dez.2008
EUR
106.919362
800250
85562219.22
112.348869
112.749604
15.Dez.2008
EUR
106.547632
800250
85264742.49
111.959027
112.352319
12.Dez.2008
EUR
106.157504
800250
84952542.84
111.549221
111.911763
11.Dez.2008
EUR
106.882669
800250
85532856.09
112.31104
112.685303
10.Dez.2008
EUR
106.86891
800250
85521844.93
112.296329
112.670118
09.Dez.2008
EUR
106.449342
800250
85186085.74
111.855
112.245103
08.Dez.2008
EUR
106.858887
800250
85513824.19
112.285822
112.681738
05.Dez.2008
EUR
107.817019
800250
86280569.8
113.292473
113.680047
04.Dez.2008
EUR
107.59126
800250
86099905.94
113.054996
113.438668
03.Dez.2008
EUR
108.179414
800250
86570575.66
113.672858
114.065854
02.Dez.2008
EUR
107.991919
800250
86420533.12
113.476361
113.893196
01.Dez.2008
EUR
107.440319
800250
85979115.19
112.896328
113.304148
28.Nov.2008
EUR
107.013504
800250
85637556.81
112.441634
112.825667
27.Nov.2008
EUR
106.981127
800250
85611646.58
112.40696
112.790737
26.Nov.2008
EUR
107.204011
725250
77749709.32
112.641271
113.027054
25.Nov.2008
EUR
106.80343
725250
77459187.47
112.219932
112.623069
24.Nov.2008
EUR
106.553679
725250
77278055.94
111.958303
112.357096
21.Nov.2008
EUR
106.887742
725250
77520334.93
112.309244
112.688225
20.Nov.2008
EUR
107.059401
725250
77644830.38
112.488917
112.870079
19.Nov.2008
EUR
106.337977
725250
77121617.9
111.731348
112.102813
18.Nov.2008
EUR
105.785233
725250
76720739.96
111.150301
111.537006
17.Nov.2008
EUR
105.718599
725250
76672413.76
111.080953
111.465647
14.Nov.2008
EUR
106.704559
725250
77387481.53
111.194956
111.55775
13.Nov.2008
EUR
106.308927
725250
77100549.21
110.782293
111.136656
12.Nov.2008
EUR
106.448959
725250
77202107.37
110.928184
111.285575
11.Nov.2008
EUR
106.270914
725250
77072980.13
110.742694
111.117907
10.Nov.2008
EUR
106.177385
725250
77005148.13
110.644739
111.018034
07.Nov.2008
EUR
105.996796
725250
76874176.14
110.457165
110.802247
06.Nov.2008
EUR
105.633899
725250
76610985.06
110.07889
110.416012
05.Nov.2008
EUR
105.028947
725250
76172244.07
109.448433
109.772572
04.Nov.2008
EUR
104.517484
725250
75801305.59
108.914889
109.258946
03.Nov.2008
EUR
104.285503
725250
75633061.03
108.674169
109.012078
31.Okt.2008
EUR
103.92844
725250
75374101.34
108.301105
108.608734
30.Okt.2008
EUR
104.836541
725250
76032701.27
109.2474
109.572682
29.Okt.2008
EUR
104.813975
725250
76016335.04
109.223432
109.548088
28.Okt.2008
EUR
105.240524
725250
76325690.26
109.668396
110.023147
27.Okt.2008
EUR
105.283774
725250
76357057.42
109.713204
110.068557
24.Okt.2008
EUR
105.317132
725250
76381250.26
109.747593
110.080248
23.Okt.2008
EUR
105.065015
725250
76198402.13
109.484991
109.811709
22.Okt.2008
EUR
105.248194
725250
76331252.92
109.67569
110.005895
21.Okt.2008
EUR
104.47954
725250
75773786.69
108.875381
109.210685
20.Okt.2008
EUR
104.208183
725250
75576984.37
108.591938
108.921686
17.Okt.2008
EUR
104.12082
725250
75513624.54
108.501278
108.805202
16.Okt.2008
EUR
103.913884
725250
75363544.08
108.28557
108.584782
15.Okt.2008
EUR
103.390561
875250
90492588.28
107.740568
108.027956
14.Okt.2008
EUR
103.128033
875250
90262810.56
107.466503
107.77068
13.Okt.2008
EUR
103.207464
875250
90332332.9
107.548827
107.855013
10.Okt.2008
EUR
103.706744
875250
90769327.39
108.069861
108.361866
09.Okt.2008
EUR
104.262243
875250
91255528.24
108.64821
108.951698
08.Okt.2008
EUR
104.78208
875250
91710515.68
109.190086
109.503605
07.Okt.2008
EUR
104.84597
875250
91766435.4
109.256778
109.593213
06.Okt.2008
EUR
105.033722
875250
91930764.89
109.452687
109.792247
03.Okt.2008
EUR
103.936892
875250
90970764.5
108.309537
108.602817
02.Okt.2008
EUR
103.741837
875250
90800042.84
108.106334
108.401573
01.Okt.2008
EUR
103.368161
875250
90472982.75
107.7166
108.004075
30.Sept.2008
EUR
103.032536
875250
90179226.87
107.367507
107.669024
29.Sept.2008
EUR
103.319037
875250
90429987.05
107.665743
107.972566
26.Sept.2008
EUR
102.582544
875250
89785371.75
106.898778
107.166234
25.Sept.2008
EUR
102.189477
875250
89441339.67
106.488202
106.748134
24.Sept.2008
EUR
102.510281
875250
89722123.7
106.822707
107.088602
23.Sept.2008
EUR
101.99362
875250
89269916.18
106.284999
106.561218
22.Sept.2008
EUR
101.853067
875250
89146896.7
106.138067
106.411444
19.Sept.2008
EUR
102.074814
875250
89340981.2
106.369406
106.623524
18.Sept.2008
EUR
103.093303
875250
90232413.13
107.430235
107.705523
17.Sept.2008
EUR
103.311609
875250
90423486.01
107.658448
107.937065
16.Sept.2008
EUR
103.460846
875250
90554105.13
107.813717
108.117422
15.Sept.2008
EUR
103.241324
875250
90361968.63
107.584461
107.88367
12.Sept.2008
EUR
102.577448
875250
89780911.2
106.892526
107.154614
11.Sept.2008
EUR
103.082884
875250
90223294.17
107.419814
107.691337
10.Sept.2008
EUR
103.201503
875250
90327115.13
107.54382
107.817017
09.Sept.2008
EUR
103.21454
875250
90338526.02
107.557367
107.852518
08.Sept.2008
EUR
103.032305
875250
90179025.27
107.366668
107.65883
05.Sept.2008
EUR
103.534464
875250
90618539.32
107.889788
108.169034
04.Sept.2008
EUR
103.059598
875250
90202912.78
107.395846
107.66382
03.Sept.2008
EUR
102.683549
875250
89873776
107.004028
107.263827
02.Sept.2008
EUR
102.517725
875250
89728638.73
106.831044
107.116903
01.Sept.2008
EUR
102.694925
875250
89883733.46
107.01549
107.304817
29.Aug.2008
EUR
102.380733
875250
89608736.29
106.688696
106.947667
28.Aug.2008
EUR
102.327286
875250
89561957.36
106.632424
106.890495
27.Aug.2008
EUR
102.391723
875250
89618355.85
106.700159
106.957576
26.Aug.2008
EUR
102.799843
875250
89975562.75
107.125326
107.4069
25.Aug.2008
EUR
102.728945
875250
89913509.42
107.051338
107.331977
22.Aug.2008
EUR
102.170534
875250
89424760.13
106.46986
106.722827
21.Aug.2008
EUR
102.453188
875250
89672152.97
106.763725
107.018741
20.Aug.2008
EUR
102.699916
875250
89888101.74
107.021118
107.277015
19.Aug.2008
EUR
102.60712
875250
89806882.13
106.924205
107.20088
18.Aug.2008
EUR
102.626989
875250
89824272.58
106.945047
107.221126
15.Aug.2008
EUR
102.438314
875250
89659134.58
106.748094
106.99985
14.Aug.2008
EUR
102.988482
875250
90140668.47
106.591887
106.842233
13.Aug.2008
EUR
103.035872
875250
90182146.87
106.641567
106.891279
12.Aug.2008
EUR
102.837807
875250
90008790.68
106.436638
106.704862
11.Aug.2008
EUR
102.627496
875250
89824715.93
106.218255
106.484228
08.Aug.2008
EUR
102.717886
875250
89903829.35
106.312439
106.555515
07.Aug.2008
EUR
102.56851
875250
89773088.6
106.158225
106.398255
06.Aug.2008
EUR
102.04279
875250
89312951.55
105.613819
105.846277
05.Aug.2008
EUR
101.991941
875250
89268446.16
105.561034
105.814269
04.Aug.2008
EUR
101.868808
875250
89160673.85
105.43373
105.690087
01.Aug.2008
EUR
101.696641
875250
89009984.87
105.255711
105.486134
31.Juli2008
EUR
101.634128
875250
88955270.51
105.190506
105.419979
30.Juli2008
EUR
101.330718
875250
88689710.94
104.876746
105.100825
29.Juli2008
EUR
100.985814
875250
88387833.32
104.519674
104.760357
28.Juli2008
EUR
100.725379
875250
88159887.97
104.249541
104.486756
25.Juli2008
EUR
100.297399
875250
87785298.44
103.806565
104.014762
24.Juli2008
EUR
100.401242
875250
87876186.59
103.914204
104.123262
23.Juli2008
EUR
99.774681
875250
87327789.59
103.265989
103.465707
22.Juli2008
EUR
99.840753
875250
87385619.46
103.334401
103.556384
21.Juli2008
EUR
99.772951
875250
87326275.01
103.264229
103.484883
18.Juli2008
EUR
100.168258
875250
87672268.1
103.673051
103.876393
17.Juli2008
EUR
100.900084
875250
88312798.53
104.430665
104.643446
16.Juli2008
EUR
101.162498
875250
88542476.07
104.701833
104.918258
15.Juli2008
EUR
101.281889
875250
88646973.64
104.826032
105.064896
14.Juli2008
EUR
101.14202
875250
88524553.19
104.681133
104.917759
11.Juli2008
EUR
101.010752
875250
88409660.7
104.545549
104.756935
10.Juli2008
EUR
101.139005
825250
83464963.67
104.678028
104.891098
09.Juli2008
EUR
101.03511
825250
83379224.56
104.570389
104.781672
08.Juli2008
EUR
100.979825
825250
83333600.74
104.513464
104.745529
07.Juli2008
EUR
100.926918
825250
83289939.41
104.458609
104.689568
04.Juli2008
EUR
100.53386
825250
82965567.53
104.051858
104.254145
03.Juli2008
EUR
100.063381
825250
82577305
103.564377
103.760266
02.Juli2008
EUR
99.524678
825250
82132740.32
103.007241
103.19845
01.Juli2008
EUR
99.722405
825250
82295914.46
103.211858
103.427497
30.Juni2008
EUR
99.701276
825250
82278478.3
103.19002
103.404827
27.Juni2008
EUR
100.324261
825250
82792596.65
103.834197
104.034651
26.Juni2008
EUR
100.235646
825250
82719466.65
103.743118
103.941265
25.Juni2008
EUR
99.75364
825250
82321691.29
103.243839
103.435267
24.Juni2008
EUR
99.803582
825250
82362906.12
103.295589
103.50905
23.Juni2008
EUR
99.770606
825250
82335692.51
103.261434
103.474047
20.Juni2008
EUR
99.60958
825250
82202805.55
103.094801
103.281999
19.Juni2008
EUR
99.254835
825250
81910052.32
102.727587
102.909594
18.Juni2008
EUR
99.586732
825250
82183950.7
103.0711
103.257191
17.Juni2008
EUR
99.458866
825250
82078429.1
102.938828
103.144557
16.Juni2008
EUR
99.307401
825250
81953432.58
102.782027
102.98523
13.Juni2008
EUR
99.307616
825250
81953610.32
102.782234
102.962275
12.Juni2008
EUR
99.706893
825250
82283113.04
103.195505
103.380661
11.Juni2008
EUR
100.017086
825250
82539100.05
103.516455
103.705518
10.Juni2008
EUR
100.058937
825250
82573638.13
103.559925
103.770888
09.Juni2008
EUR
100.176964
825250
82671039.67
103.682053
103.894786
06.Juni2008
EUR
100.743948
825250
83138943.44
104.268892
104.466225
05.Juni2008
EUR
100.646856
825250
83058818.06
104.168498
104.363928
04.Juni2008
EUR
101.308475
825250
83604818.87
104.852626
105.057411
03.Juni2008
EUR
100.955892
825250
83313850.22
104.48831
104.714733
02.Juni2008
EUR
101.402865
825250
83682714.25
104.950949
105.183091
30.Mai2008
EUR
101.155671
825250
83478717.59
104.695425
104.900722
29.Mai2008
EUR
100.932488
825250
83294535.83
104.463587
104.667327
28.Mai2008
EUR
101.462917
825250
83732272.15
105.013167
105.219234
27.Mai2008
EUR
101.648727
825250
83885612.15
105.205675
105.433951
26.Mai2008
EUR
101.737005
825250
83958463.24
105.296754
105.525413
23.Mai2008
EUR
101.882532
825250
84078559.24
105.447863
105.653516
22.Mai2008
EUR
101.693198
825250
83922311.4
105.251215
105.455836
21.Mai2008
EUR
101.909921
825250
84101162
105.475807
105.681033
20.Mai2008
EUR
102.301592
825250
84424388.38
105.881523
106.110183
19.Mai2008
EUR
102.126683
825250
84280045.35
105.7004
105.927616
16.Mai2008
EUR
102.332298
825250
84449728.5
105.912573
106.118239
15.Mai2008
EUR
102.031147
825250
84201204.26
105.601041
105.804147
14.Mai2008
EUR
103.694698
825250
85574049.63
105.930737
106.134849
13.Mai2008
EUR
104.057798
825250
85873698.12
106.301564
106.534771
12.Mai2008
EUR
104.512995
825250
86249349.45
106.766374
107.008261
09.Mai2008
EUR
104.668156
825250
86377395.6
106.924716
107.146345
08.Mai2008
EUR
104.332391
825250
86100305.69
106.581471
106.796182
07.Mai2008
EUR
103.759625
825250
85627630.2
105.997139
106.199292
06.Mai2008
EUR
103.951029
825250
85785586.98
106.192257
106.419927
05.Mai2008
EUR
103.695136
825250
85574410.67
105.930737
106.159015
02.Mai2008
EUR
103.490392
825250
85405446.06
105.721317
105.922697
30.Apr.2008
EUR
103.911778
825250
85753195.01
106.152416
106.349495
29.Apr.2008
EUR
103.795353
825250
85657115.3
106.032684
106.227237
28.Apr.2008
EUR
103.429364
825250
85355082.64
105.658793
105.867664
25.Apr.2008
EUR
103.449601
825250
85371782.89
105.680246
105.876432
24.Apr.2008
EUR
103.372762
825250
85308371.59
105.601586
105.79602
23.Apr.2008
EUR
103.561279
825250
85463945.21
105.793639
105.991846
22.Apr.2008
EUR
103.398299
825250
85329446.38
105.627125
105.84364
21.Apr.2008
EUR
103.684936
825250
85565993.41
105.920312
106.141621
18.Apr.2008
EUR
103.483398
825250
85399673.98
105.713957
105.908511
17.Apr.2008
EUR
103.851838
825250
85703729.47
106.090913
106.291823
16.Apr.2008
EUR
104.210911
825250
86000054.15
106.457652
106.665227
15.Apr.2008
EUR
104.597201
825250
86318840.29
106.851974
107.088888
14.Apr.2008
EUR
104.978086
825250
86633165.61
107.241188
107.485031
11.Apr.2008
EUR
104.980741
825250
86635356.59
107.244252
107.464501
10.Apr.2008
EUR
104.585525
825250
86309204.55
106.840737
107.052602
09.Apr.2008
EUR
104.304466
825250
86077260.25
106.552657
106.759968
08.Apr.2008
EUR
104.243542
825250
86026983.29
106.491364
106.717908
07.Apr.2008
EUR
104.34564
825250
86111238.99
106.595563
106.82377
04.Apr.2008
EUR
104.692305
825250
86397324.97
106.949022
107.161529
03.Apr.2008
EUR
104.458638
825250
86204491.03
106.710999
106.918012
02.Apr.2008
EUR
104.3736
825250
86134313.67
106.624166
106.835104
01.Apr.2008
EUR
104.450718
825250
86197954.76
106.702826
106.936832
31.März2008
EUR
104.805569
825250
86490795.5
107.06548
107.305815
28.März2008
EUR
104.553989
825250
86283179.34
106.808213
107.020166
27.März2008
EUR
104.603432
825250
86323982.29
106.858269
107.071208
26.März2008
EUR
104.682473
825250
86389210.7
106.938972
107.153046
25.März2008
EUR
104.727424
825250
86426306.99
106.984943
107.221339
20.März2008
EUR
105.528066
825250
87087036.57
107.803212
108.008994
19.März2008
EUR
105.552102
825250
87106872.26
107.82773
108.033516
18.März2008
EUR
105.540952
825250
87097670.9
107.816493
108.021469
17.März2008
EUR
106.010869
825250
87485469.19
108.296626
108.554057
14.März2008
EUR
105.77896
825250
87294086.38
108.059624
108.289367
13.März2008
EUR
105.638869
825250
87178476.47
107.916606
108.142943
12.März2008
EUR
105.633568
825250
87174101.77
107.911498
108.137453
11.März2008
EUR
105.460062
825250
87030916.13
107.733746
107.978197
10.März2008
EUR
105.829592
825250
87335870.91
108.111724
108.362579
07.März2008
EUR
105.248525
825250
86856345.49
107.518197
107.734323
06.März2008
EUR
105.269193
825250
86873401.57
107.538628
107.755353
05.März2008
EUR
105.108785
825250
86741025
107.375179
107.587828
04.März2008
EUR
105.662883
825250
87198294.19
107.941123
108.193557
03.März2008
EUR
105.579112
825250
87129161.75
107.855312
108.105944
29.Feb.2008
EUR
105.45273
825250
87024865.43
107.726595
107.951251
28.Feb.2008
EUR
104.733904
775250
81194959.32
106.992639
107.211145
27.Feb.2008
EUR
104.095744
775250
80700225.29
106.340881
106.554517
26.Feb.2008
EUR
104.134705
775250
80730429.92
106.380722
106.615682
25.Feb.2008
EUR
104.294814
775250
80854554.4
106.544172
106.779714
22.Feb.2008
EUR
104.591077
775250
81084232.69
106.846556
107.061085
21.Feb.2008
EUR
104.48478
775250
81001825.93
106.73827
106.951303
20.Feb.2008
EUR
104.565665
775250
81064532.05
106.821016
107.033925
19.Feb.2008
EUR
104.784079
775250
81233857.14
107.043718
107.279439
18.Feb.2008
EUR
104.571731
775250
81069234.52
106.827146
107.060658
15.Feb.2008
EUR
104.928035
775250
81345458.91
107.190823
107.403693
14.Feb.2008
EUR
106.037635
775250
82205676.22
106.966079
107.1765
13.Feb.2008
EUR
106.346082
775250
82444800.13
107.276774
107.493301
12.Feb.2008
EUR
106.197546
775250
82329647.69
107.127479
107.361704
11.Feb.2008
EUR
106.866587
775250
82848321.82
107.802334
108.048986
08.Feb.2008
EUR
106.701173
775250
82720084.09
107.634882
107.855654
07.Feb.2008
EUR
106.690253
775250
82711618.32
107.623785
107.843821
06.Feb.2008
EUR
106.328826
775250
82431422.03
107.259626
107.471701
05.Feb.2008
EUR
106.607595
775250
82647537.83
107.541068
107.779377
04.Feb.2008
EUR
105.927812
775250
82120536.31
106.855116
107.084111
01.Feb.2008
EUR
106.028405
725250
76897100.86
106.955991
107.164381
31.Jan.2008
EUR
105.934274
725250
76828831.9
106.861169
107.067074
30.Jan.2008
EUR
105.287469
725250
76359736.56
106.208397
106.40125
29.Jan.2008
EUR
105.366703
725250
76417201.4
106.289097
106.503903
28.Jan.2008
EUR
105.659572
725250
76629604.64
106.584661
106.804593
25.Jan.2008
EUR
105.426211
725250
76460359.71
106.348614
106.541686
24.Jan.2008
EUR
105.256392
725250
76337198.03
106.177126
106.366675
23.Jan.2008
EUR
106.071559
725250
76928398.06
107.000267
107.204302
22.Jan.2008
EUR
105.310661
725250
76376556.77
106.232607
106.443166
21.Jan.2008
EUR
105.895776
725250
76800911.85
106.822727
107.044262
18.Jan.2008
EUR
105.492796
725250
76508650.3
106.4162
106.607056
17.Jan.2008
EUR
105.359543
325250
34268191.39
106.282036
106.469828
16.Jan.2008
EUR
105.30988
325250
34252038.45
106.231599
106.418287
15.Jan.2008
EUR
104.981917
325250
34145368.36
105.900728
106.10227
14.Jan.2008
EUR
104.749776
325250
34069864.47
105.666698
105.863458
11.Jan.2008
EUR
104.46313
325250
33976632.98
105.377186
105.545872
10.Jan.2008
EUR
104.424321
325250
33964010.31
105.337845
105.505524
09.Jan.2008
EUR
104.481236
325250
33982522.12
105.395344
105.563552
08.Jan.2008
EUR
104.056099
325250
33844246.14
104.966624
105.14759
07.Jan.2008
EUR
104.288762
325250
33919919.89
105.201663
105.386331
04.Jan.2008
EUR
104.26988
325250
33913778.55
105.182497
105.343987
03.Jan.2008
EUR
103.893065
325250
33791219.4
104.802198
104.956183
02.Jan.2008
EUR
103.747797
325250
33743971.12
104.655929
104.80648
28.Dez.2007
EUR
102.899161
325250
33467952.15
103.79954
103.926865
27.Dez.2007
EUR
102.659793
325250
33390097.56
103.558448
103.680282
21.Dez.2007
EUR
102.793527
325250
33433594.48
103.693621
103.804393
20.Dez.2007
EUR
103.156149
325250
33551537.48
104.058789
104.175016
19.Dez.2007
EUR
102.871165
325250
33458846.26
103.771295
103.902698
18.Dez.2007
EUR
102.876433
325250
33460559.84
103.776339
103.92936
17.Dez.2007
EUR
102.829986
325250
33445452.94
103.729936
103.88117
14.Dez.2007
EUR
102.714348
325250
33407841.54
103.612921
103.739379
13.Dez.2007
EUR
102.88595
325250
33463655.24
103.786426
103.915673
12.Dez.2007
EUR
102.769225
325250
33425690.52
103.668402
103.795268
11.Dez.2007
EUR
103.187088
325250
33561600.2
104.09006
104.24609
10.Dez.2007
EUR
102.992888
325250
33498436.9
103.894363
104.045915
07.Dez.2007
EUR
103.341026
325250
33611668.56
104.245408
104.380965
06.Dez.2007
EUR
104.032886
325250
33836696.13
104.943464
105.091914
05.Dez.2007
EUR
104.244603
325250
33905557.19
105.15732
105.309198
04.Dez.2007
EUR
104.302927
325140
33913053.81
105.215827
105.396739
03.Dez.2007
EUR
103.983363
325140
33809150.77
104.893027
105.067962
30.Nov.2007
EUR
103.666203
325140
33706029.33
104.573253
104.719081
29.Nov.2007
EUR
103.981118
325140
33808420.8
104.890327
105.039946
28.Nov.2007
EUR
103.706153
325140
33719018.64
104.612922
104.758361
27.Nov.2007
EUR
104.098993
325140
33846746.53
105.009358
105.180881
26.Nov.2007
EUR
104.183205
325140
33874127.16
105.094093
105.266355
23.Nov.2007
EUR
104.130738
325140
33857068.23
105.041638
105.189863
22.Nov.2007
EUR
104.224204
325140
33887457.72
105.135452
105.284961
21.Nov.2007
EUR
104.17
325140
33869833.84
105.080979
105.229
20.Nov.2007
EUR
103.826927
325140
33758287.01
104.73498
104.899153
19.Nov.2007
EUR
104.022924
325140
33822013.63
104.932694
105.098972
16.Nov.2007
EUR
103.680235
325140
33710591.77
104.586694
104.725782
15.Nov.2007
EUR
103.534114
325140
33663081.72
104.439417
104.575936
14.Nov.2007
EUR
103.360667
325140
33606687.19
104.264905
104.398074
13.Nov.2007
EUR
103.492454
325140
33649536.47
104.39705
104.553766
12.Nov.2007
EUR
103.624093
325140
33692337.59
104.530205
104.688071
09.Nov.2007
EUR
103.693398
325140
33714871.51
104.599808
104.736048
08.Nov.2007
EUR
103.3999
325140
33619443.43
104.304246
104.435429
07.Nov.2007
EUR
103.271979
325140
33577851.3
104.175126
104.304189
06.Nov.2007
EUR
103.012657
400140
41219484.74
103.913861
104.059816
05.Nov.2007
EUR
103.080073
400140
41246460.44
103.981447
104.128252
02.Nov.2007
EUR
103.055941
400140
41236804.39
103.957237
104.08605
01.Nov.2007
EUR
102.810703
400140
41138674.55
103.710095
103.834762
31.Okt.2007
EUR
102.606533
400140
41056978.24
103.504311
103.625533
30.Okt.2007
EUR
102.962245
400140
41199312.58
103.863186
104.009629
29.Okt.2007
EUR
103.009487
400140
41218216.28
103.910597
104.057392
26.Okt.2007
EUR
102.918835
400140
41181942.62
103.81981
103.941906
25.Okt.2007
EUR
103.090239
400140
41250528.07
103.992306
104.116703
24.Okt.2007
EUR
103.163026
400140
41279653.02
104.065945
104.190557
23.Okt.2007
EUR
102.832701
400140
41147477.04
103.733057
103.873756
22.Okt.2007
EUR
102.890861
400140
41170749.16
103.791564
103.93271
19.Okt.2007
EUR
102.600822
400140
41054692.94
103.499026
103.613414
18.Okt.2007
EUR
102.054115
400140
40835933.7
102.947239
103.053951
17.Okt.2007
EUR
101.654985
400140
40676225.53
102.544746
102.645403
16.Okt.2007
EUR
101.41691
350140
35510116.8
102.304663
102.422844
15.Okt.2007
EUR
101.395183
350140
35502509.3
102.282471
102.400246
12.Okt.2007
EUR
101.452164
350140
35522460.6
102.339969
102.435676
11.Okt.2007
EUR
101.685128
350140
35604030.86
102.575009
102.673348
10.Okt.2007
EUR
101.854638
350140
35663382.98
102.746497
102.846148
09.Okt.2007
EUR
102.067028
350140
35737749.04
102.960352
103.084106
08.Okt.2007
EUR
101.846283
350140
35660457.66
102.737418
102.858267
05.Okt.2007
EUR
101.881256
350140
35672702.93
102.772724
102.871241
04.Okt.2007
EUR
102.150199
350140
35766870.53
103.044079
103.145698
03.Okt.2007
EUR
101.895355
350140
35677639.72
102.786847
102.884715
02.Okt.2007
EUR
101.913015
350140
35683822.99
102.805004
102.934473
01.Okt.2007
EUR
101.87442
350140
35670309.37
102.765663
102.894624
28.Sept.2007
EUR
101.801292
350140
35644704.19
102.691349
102.797103
27.Sept.2007
EUR
101.483122
350140
35533300.45
102.370568
102.471105
26.Sept.2007
EUR
101.425468
350140
35513113.4
102.312061
102.411794
25.Sept.2007
EUR
101.721715
350140
35616841.36
102.611658
102.735582
24.Sept.2007
EUR
101.467431
350140
35527806.36
102.354428
102.475169
21.Sept.2007
EUR
101.557126
350140
35559211.92
102.445215
102.544246
20.Sept.2007
EUR
101.64322
350140
35589356.94
102.531968
102.631787
19.Sept.2007
EUR
101.845985
250140
25475754.6
102.736743
102.838806
18.Sept.2007
EUR
102.103589
250140
25540191.79
102.996999
103.1231
17.Sept.2007
EUR
102.439417
250140
25624195.79
103.334929
103.466063
14.Sept.2007
EUR
102.386437
250140
25610943.36
103.281466
103.389216
13.Sept.2007
EUR
102.4017
250140
25614761.22
103.297606
103.404328
12.Sept.2007
EUR
102.648896
250140
25676594.88
103.546766
103.656614
11.Sept.2007
EUR
102.783215
250140
25710193.41
103.681938
103.814872
10.Sept.2007
EUR
102.924382
250140
25745504.81
103.824171
103.959229
07.Sept.2007
EUR
102.623814
250140
25670320.89
103.521547
103.629311
06.Sept.2007
EUR
102.120942
250140
25544532.32
103.014148
103.114759
05.Sept.2007
EUR
102.076598
250140
25533440.19
102.969763
103.068921
04.Sept.2007
EUR
101.644202
250140
25425280.64
102.532976
102.652888
03.Sept.2007
EUR
101.69834
250050
25429669.97
102.587449
102.707851
31.Aug.2007
EUR
101.848623
250050
25467248.23
102.739769
102.838734
30.Aug.2007
EUR
101.905971
250050
25481587.92
102.79776
102.895764
29.Aug.2007
EUR
101.990298
250050
25502673.9
102.882495
102.980596
28.Aug.2007
EUR
101.894372
250050
25478687.65
102.785655
102.903749
27.Aug.2007
EUR
101.819083
250050
25459861.81
102.709999
102.827115
24.Aug.2007
EUR
101.701013
250050
25430338.41
102.590966
102.685467
23.Aug.2007
EUR
101.634152
250050
25413619.58
102.52338
102.617387
22.Aug.2007
EUR
101.521372
250050
25385419.13
102.409391
102.502757
21.Aug.2007
EUR
101.901412
250050
25480448.18
102.792716
102.907384
20.Aug.2007
EUR
101.637391
250050
25414429.55
102.526406
102.639771
17.Aug.2007
EUR
101.565562
250050
25396468.86
102.454785
102.544888
16.Aug.2007
EUR
101.618184
250050
25409626.9
102.50724
102.597641
15.Aug.2007
EUR
101.113908
250050
25283532.66
101.998829
102.08708
14.Aug.2007
EUR
101.551167
250050
25392869.29
101.814228
101.922407
13.Aug.2007
EUR
101.422105
250050
25360597.26
101.684894
101.79138
10.Aug.2007
EUR
101.508647
250050
25382237.29
101.772119
101.85668
09.Aug.2007
EUR
101.260872
250050
25320281
101.523476
101.605605
08.Aug.2007
EUR
100.977001
250050
25249299.17
101.23874
101.318246
07.Aug.2007
EUR
101.381829
250050
25350526.46
101.64479
101.747966
06.Aug.2007
EUR
101.497388
250050
25379421.77
101.760088
101.864379
03.Aug.2007
EUR
101.468715
250050
25372252.1
101.732015
101.813123
02.Aug.2007
EUR
101.179262
250050
25299874.53
101.441264
101.526191
01.Aug.2007
EUR
101.308782
250050
25332260.97
101.571601
101.656719
31.Juli2007
EUR
101.227109
250050
25311838.55
101.489388
101.594342
30.Juli2007
EUR
101.460974
250050
25370316.62
101.723856
101.829876
27.Juli2007
EUR
101.358989
250050
25344815.22
101.621591
101.704695
26.Juli2007
EUR
101.287903
250050
25327040.25
101.550407
101.632338
25.Juli2007
EUR
100.980686
250050
25250220.55
101.242612
101.321169
24.Juli2007
EUR
100.805422
250050
25206395.67
101.066156
101.164194
23.Juli2007
EUR
100.75316
250050
25193327.61
101.014021
101.110871
20.Juli2007
EUR
100.708551
250050
25182173.12
100.969907
101.043718
19.Juli2007
EUR
100.162905
250050
25045734.28
100.422493
100.491384
18.Juli2007
EUR
100.100887
250050
25030226.87
100.360332
100.428223
17.Juli2007
EUR
99.801417
250050
24955344.36
100.059956
100.14564
16.Juli2007
EUR
99.907927
250050
24981977.26
100.166732
100.252928
13.Juli2007
EUR
99.724429
250050
24936093.58
99.982757
100.045339
12.Juli2007
EUR
99.764781
250050
24946183.55
100.023261
100.085759
11.Juli2007
EUR
99.967977
250050
24996992.56
100.226988
100.291351
10.Juli2007
EUR
99.917131
250050
24984278.73
100.175956
100.260199
09.Juli2007
EUR
99.479764
250050
24874915.08
99.737523
99.817362
06.Juli2007
EUR
99.426563
250050
24861612.08
99.684185
99.741512
05.Juli2007
EUR
99.596734
250050
24904163.45
99.854726
99.913243
04.Juli2007
EUR
99.816696
250050
24959164.89
100.075296
100.135375
03.Juli2007
EUR
99.968914
250050
24997227.04
100.22789
100.312738
02.Juli2007
EUR
100.234654
250050
25063675.16
100.494679
100.581277
29.Juni2007
EUR
99.867271
250050
24971811.11
100.126027
100.187557
28.Juni2007
EUR
99.999466
250050
25004866.59
100.258569
100.320508
27.Juni2007
EUR
100.080056
200050
20021015.14
100.339278
100.401704
26.Juni2007
EUR
99.788249
200050
19962639.19
100.046722
100.126963
25.Juni2007
EUR
99.659858
200050
19936954.69
99.91809
99.996721
22.Juni2007
EUR
99.462975
200050
19897568.21
99.72068
99.775587
21.Juni2007
EUR
99.497419
200050
19904458.75
99.755169
99.809948
20.Juni2007
EUR
99.49621
200050
19904216.86
99.753966
99.80838
19.Juni2007
EUR
99.611542
200050
19927289.07
99.869564
99.945394
18.Juni2007
EUR
99.378049
200050
19880578.77
99.635459
99.708862
15.Juni2007
EUR
99.416747
200050
19888320.32
99.67426
99.725971
14.Juni2007
EUR
99.433083
200050
19891588.33
99.690702
99.742082
13.Juni2007
EUR
99.431102
200050
19891192.02
99.688697
99.739659
12.Juni2007
EUR
99.556235
200050
19916224.78
99.814121
99.887152
11.Juni2007
EUR
99.789835
200050
19962956.52
100.048326
100.123042
08.Juni2007
EUR
99.737394
200050
19952465.69
99.99579
100.047905
07.Juni2007
EUR
99.883792
200050
19981752.67
100.14257
100.195541
06.Juni2007
EUR
100.360955
200050
20077209.09
100.621006
100.677729
05.Juni2007
EUR
100.091814
200050
20023367.33
100.351309
100.425871
04.Juni2007
EUR
100.278441
200050
20060702.05
100.537791
100.619273
01.Juni2007
EUR
100.2112
200000
20042239.95
100.470617
100.529237
31.Mai2007
EUR
100.431971
200000
20086394.21
100.69219
100.752082
30.Mai2007
EUR
100.577992
200000
20115598.3
100.83864
100.897936
29.Mai2007
EUR
100.488735
200000
20097746.94
100.749409
100.828787
25.Mai2007
EUR
100.573409
200000
20114681.82
100.833627
100.890878
24.Mai2007
EUR
100.697713
200000
20139542.64
100.958951
101.015417
23.Mai2007
EUR
100.638785
200000
20127756.93
100.899798
100.945128
22.Mai2007
EUR
100.787554
200000
20157510.76
101.049184
101.125913
21.Mai2007
EUR
100.837157
200000
20167431.31
101.098311
101.175244
18.Mai2007
EUR
100.935682
200000
20187136.45
101.197568
101.251806
17.Mai2007
EUR
100.872493
200000
20174498.53
101.133402
101.18779
16.Mai2007
EUR
100.9505
200000
20190099.92
101.211604
101.265779
15.Mai2007
EUR
100.907773
200000
20181554.68
101.169495
101.243394
14.Mai2007
EUR
102.654169
200000
20530833.9
101.371928
101.446349
11.Mai2007
EUR
102.98496
200000
20596991.9
101.698794
101.756735
10.Mai2007
EUR
102.886298
200000
20577259.59
101.601031
101.657075
09.Mai2007
EUR
102.945085
200000
20589016.94
101.659294
101.715673
08.Mai2007
EUR
102.976854
200000
20595370.79
101.690894
101.768212
07.Mai2007
EUR
102.870082
200000
20574016.37
101.585231
101.660425
04.Mai2007
EUR
102.946964
200000
20589392.86
101.661269
101.715174
03.Mai2007
EUR
102.733506
200000
20546701.23
101.450929
101.506017
02.Mai2007
EUR
102.814858
200000
20562971.58
101.530918
101.587285
30.Apr.2007
EUR
103.120043
200000
20624008.65
101.832108
101.903729
27.Apr.2007
EUR
102.750977
200000
20550195.38
101.467896
101.509795
26.Apr.2007
EUR
102.754379
200000
20550875.81
101.470859
101.512718
25.Apr.2007
EUR
102.915514
200000
20583102.8
101.630836
101.684877
24.Apr.2007
EUR
102.997108
200000
20599421.66
101.710825
101.787531
23.Apr.2007
EUR
102.913539
200000
20582707.88
101.628861
101.703127
20.Apr.2007
EUR
102.761204
200000
20552240.79
101.477772
101.527546
19.Apr.2007
EUR
102.807992
200000
20561598.36
101.524185
101.574239
18.Apr.2007
EUR
103.023222
200000
20604644.34
101.7365
101.790168
17.Apr.2007
EUR
102.843959
200000
20568791.82
101.559735
101.630627
16.Apr.2007
EUR
102.690433
200000
20538086.57
101.407658
101.475862
13.Apr.2007
EUR
102.518575
200000
20503715.04
101.238794
101.280678
12.Apr.2007
EUR
102.830187
200000
20566037.4
101.54591
101.593558
11.Apr.2007
EUR
103.043553
200000
20608710.65
101.757238
101.807634
10.Apr.2007
EUR
103.103465
200000
20620692.96
101.815501
101.889044
05.Apr.2007
EUR
103.286002
200000
20657200.31
101.996216
102.028197
04.Apr.2007
EUR
103.417468
200000
20683493.54
102.12558
102.159936
03.Apr.2007
EUR
103.223802
200000
20644760.4
101.93499
101.970098
02.Apr.2007
EUR
103.31447
200000
20662893.95
102.023866
102.103334
30.März2007
EUR
103.319226
200000
20663845.18
102.028208
102.085726
29.März2007
EUR
103.416125
200000
20683225.01
102.123997
102.182249
28.März2007
EUR
103.573197
200000
20714639.33
102.279035
102.339723
27.März2007
EUR
103.556252
200000
20711250.29
102.262247
102.343358
26.März2007
EUR
103.702806
200000
20740561.19
102.407411
102.49021
23.März2007
EUR
103.68466
200000
20736931.94
102.389636
102.449577
22.März2007
EUR
103.922231
200000
20784446.17
102.623675
102.688033
21.März2007
EUR
104.020535
200000
20804106.93
102.721438
102.786481
20.März2007
EUR
104.084524
200000
20816904.85
102.784639
102.871455
19.März2007
EUR
103.977724
200000
20795544.76
102.678975
102.763669
16.März2007
EUR
104.117355
200000
20823471.04
102.816239
102.881721
15.März2007
EUR
104.104054
200000
20820810.78
102.803401
102.867891
14.März2007
EUR
104.29207
200000
20858414.05
102.989052
103.056375
13.März2007
EUR
104.08099
200000
20816197.95
102.780689
102.864897
12.März2007
EUR
103.931418
200000
20786283.52
102.632563
102.714552
09.März2007
EUR
103.820833
200000
20764166.62
102.523937
102.581031
08.März2007
EUR
103.96801
200000
20793602
102.6691
102.728524
07.März2007
EUR
104.03015
200000
20806030.06
102.730326
102.790615
06.März2007
EUR
104.007244
200000
20801448.71
102.707613
102.788192
05.März2007
EUR
103.923653
200000
20784730.64
102.62565
102.703716
02.März2007
EUR
103.754191
200000
20750838.14
102.457774
102.516159
01.März2007
EUR
103.61701
200000
20723401.98
102.322485
102.377862
28.Feb.2007
EUR
103.674622
200000
20734924.43
102.379761
102.43539
27.Feb.2007
EUR
103.587893
200000
20717578.59
102.294377
102.369592
26.Feb.2007
EUR
103.396928
200000
20679385.56
102.105762
102.179968
23.Feb.2007
EUR
103.101908
200000
20620381.56
101.814446
101.865305
22.Feb.2007
EUR
102.848655
200000
20569730.99
101.564606
101.614089
21.Feb.2007
EUR
103.06824
200000
20613648.01
101.780871
101.830945
20.Feb.2007
EUR
102.942932
200000
20588586.36
101.657432
101.727293
19.Feb.2007
EUR
102.929963
200000
20585992.65
101.644594
101.713962
16.Feb.2007
EUR
103.021674
200000
20604334.87
101.735445
101.782184
15.Feb.2007
EUR
103.065925
200000
20613185.06
101.778896
101.825456
14.Feb.2007
EUR
103.284343
200000
20656868.54
101.460917
101.506516
13.Feb.2007
EUR
103.126385
200000
20625277.08
101.305706
101.370642
12.Feb.2007
EUR
103.209641
200000
20641928.11
101.388223
101.452551
09.Feb.2007
EUR
103.291228
200000
20658245.61
101.467794
101.510722
08.Feb.2007
EUR
103.509762
200000
20701952.33
101.682928
101.72658
07.Feb.2007
EUR
103.611645
200000
20722329.04
101.783128
101.826953
06.Feb.2007
EUR
103.573218
200000
20714643.67
101.744816
101.809986
05.Feb.2007
EUR
103.589826
200000
20717965.16
101.761516
101.825883
02.Feb.2007
EUR
103.387843
200000
20677568.53
101.563081
101.606817
01.Feb.2007
EUR
103.206269
200000
20641253.88
101.384294
101.426674
31.Jan.2007
EUR
103.143156
200000
20628631.15
101.322406
101.363656
30.Jan.2007
EUR
103.021569
200000
20604313.83
101.203162
101.263426
29.Jan.2007
EUR
102.965467
200000
20593093.42
101.147168
101.207465
26.Jan.2007
EUR
103.118324
200000
20623664.74
101.297467
101.336638
25.Jan.2007
EUR
103.17653
200000
20635305.96
101.355425
101.393882
24.Jan.2007
EUR
103.336294
200000
20667258.76
101.511618
101.55157
23.Jan.2007
EUR
103.454218
200000
20690843.58
101.627535
101.688798
22.Jan.2007
EUR
103.471424
200000
20694284.74
101.644235
101.705408
19.Jan.2007
EUR
103.247934
200000
20649586.88
101.425172
101.461961
18.Jan.2007
EUR
103.177667
200000
20635533.31
101.356407
101.391957
17.Jan.2007
EUR
103.349823
200000
20669964.67
101.525371
101.561978
16.Jan.2007
EUR
103.303845
200000
20660769.02
101.480183
101.537027
15.Jan.2007
EUR
103.212001
200000
20642400.1
101.389807
101.445708
12.Jan.2007
EUR
103.128225
200000
20625644.92
101.30729
101.340559
11.Jan.2007
EUR
103.412577
200000
20682515.36
101.587259
101.622073
10.Jan.2007
EUR
103.354311
200000
20670862.13
101.5293
101.563974
09.Jan.2007
EUR
103.379779
200000
20675955.8
101.554841
101.60974
08.Jan.2007
EUR
103.539017
200000
20707803.33
101.711034
101.767
05.Jan.2007
EUR
103.46918
200000
20693836.05
101.64227
101.67561
04.Jan.2007
EUR
103.679389
200000
20735877.75
101.848562
101.88327
03.Jan.2007
EUR
103.638034
200000
20727606.71
101.808286
101.841994
02.Jan.2007
EUR
103.710404
200000
20742080.87
101.879015
101.934169
29.Dez.2006
EUR
103.387768
200000
20677553.49
101.562774
101.582508
28.Dez.2006
EUR
103.473882
200000
20694776.48
101.647256
101.667412
27.Dez.2006
EUR
103.620658
200000
20724131.64
101.79166
101.811911
22.Dez.2006
EUR
103.7737
200000
20754739.95
101.941959
101.95085
21.Dez.2006
EUR
103.855481
200000
20771096.1
102.021529
102.031405
20.Dez.2006
EUR
103.964561
200000
20792912.16
102.129587
102.138978
19.Dez.2006
EUR
103.885617
200000
20777123.3
102.051982
102.102265
18.Dez.2006
EUR
104.089474
200000
20817894.9
102.251398
102.303723
15.Dez.2006
EUR
104.237574
200000
20847514.78
102.397768
102.428119
14.Dez.2006
EUR
104.295038
200000
20859007.63
102.453762
102.48465
13.Dez.2006
EUR
104.582661
200000
20916532.22
102.736677
102.769443
12.Dez.2006
EUR
104.594977
200000
20918995.38
102.748465
102.802164
11.Dez.2006
EUR
104.574691
200000
20914938.22
102.728818
102.781705
08.Dez.2006
EUR
104.712404
200000
20942480.88
102.8634
102.895764
07.Dez.2006
EUR
104.809892
200000
20961978.29
102.95967
102.991788
06.Dez.2006
EUR
104.969014
200000
20993802.86
103.115863
103.148977
05.Dez.2006
EUR
104.967765
200000
20993553.05
103.11488
103.168225
04.Dez.2006
EUR
105.082313
200000
21016462.53
103.226868
103.284209
01.Dez.2006
EUR
105.104232
200000
21020846.4
103.248479
103.283781
30.Nov.2006
EUR
104.906841
200000
20981368.22
103.054957
103.087884
29.Nov.2006
EUR
104.720363
200000
20944072.55
102.87116
102.903392
28.Nov.2006
EUR
104.856686
200000
20971337.13
103.005742
103.058014
27.Nov.2006
EUR
104.685286
200000
20937057.09
102.836778
102.888921
24.Nov.2006
EUR
104.84842
200000
20969683.91
102.996901
103.027076
23.Nov.2006
EUR
104.50512
200000
20901023.9
102.659956
102.688746
22.Nov.2006
EUR
104.685569
200000
20937113.73
102.837761
102.865895
21.Nov.2006
EUR
104.632659
200000
20926531.82
102.785696
102.834172
20.Nov.2006
EUR
104.653329
200000
20930665.78
102.805343
102.854061
17.Nov.2006
EUR
104.506349
200000
20901269.78
102.660939
102.687035
16.Nov.2006
EUR
104.385769
200000
20877153.84
102.543057
102.567842
15.Nov.2006
EUR
104.408606
200000
20881721.24
102.565651
102.58987
14.Nov.2006
EUR
105.168464
200000
21033692.73
102.68255
102.728239
13.Nov.2006
EUR
105.064647
200000
21012929.42
102.581984
102.626227
10.Nov.2006
EUR
105.194232
200000
21038846.42
102.707936
102.731447
09.Nov.2006
EUR
104.974728
200000
20994945.63
102.494111
102.514876
08.Nov.2006
EUR
104.845287
200000
20969057.47
102.367184
102.386986
07.Nov.2006
EUR
104.964758
200000
20992951.51
102.484348
102.524999
06.Nov.2006
EUR
104.659082
200000
20931816.39
102.185579
102.223667
03.Nov.2006
EUR
104.805859
200000
20961171.86
102.329105
102.345782
02.Nov.2006
EUR
104.974661
200000
20994932.23
102.494111
102.514876
01.Nov.2006
EUR
105.184645
200000
21036929.01
102.699148
102.721182
31.Okt.2006
EUR
104.899738
200000
20979947.57
102.420884
102.461197
30.Okt.2006
EUR
104.55418
200000
20910835.98
102.083116
102.120086
27.Okt.2006
EUR
104.450116
200000
20890023.09
101.981574
101.995405
26.Okt.2006
EUR
104.184198
200000
20836839.63
101.72186
101.733281
25.Okt.2006
EUR
104.056042
200000
20811208.47
101.596885
101.606675
24.Okt.2006
EUR
104.081058
200000
20816211.61
101.621294
101.6518
23.Okt.2006
EUR
104.061253
200000
20812250.64
101.601767
101.631839
20.Okt.2006
EUR
104.290735
200000
20858147.02
101.826332
101.835365
19.Okt.2006
EUR
104.26145
200000
20852290.04
101.797041
101.805994
18.Okt.2006
EUR
104.436405
200000
20887281.03
101.967905
101.977726
17.Okt.2006
EUR
104.498503
200000
20899700.6
102.029416
102.059278
16.Okt.2006
EUR
104.310705
200000
20862141.05
101.845859
101.874715
13.Okt.2006
EUR
104.291839
200000
20858367.88
101.827308
101.833868
12.Okt.2006
EUR
104.452525
200000
20890505.1
101.984503
101.991555
11.Okt.2006
EUR
104.401058
200000
20880211.64
101.933732
101.940442
10.Okt.2006
EUR
104.346691
200000
20869338.17
101.881008
101.907365
09.Okt.2006
EUR
104.661412
200000
20932282.34
102.187588
102.216681
06.Okt.2006
EUR
104.738765
200000
20947753.03
102.263744
102.270431
05.Okt.2006
EUR
104.894773
200000
20978954.52
102.416058
102.423557
04.Okt.2006
EUR
104.998651
200000
20999730.2
102.5176
102.525355
03.Okt.2006
EUR
104.748654
200000
20949730.72
102.273508
102.301584
02.Okt.2006
EUR
105.013227
200000
21002645.29
102.531269
102.561783
29.Sept.2006
EUR
104.857795
200000
20971558.98
102.380495
102.386559
28.Sept.2006
EUR
104.980302
200000
20996060.4
102.499612
102.506179
27.Sept.2006
EUR
105.081549
200000
21016309.69
102.599202
102.605411
26.Sept.2006
EUR
105.175106
200000
21035021.2
102.690005
102.717974
25.Sept.2006
EUR
105.177883
200000
21035576.7
102.692934
102.720255
22.Sept.2006
EUR
104.958703
200000
20991740.59
102.479109
102.482369
21.Sept.2006
EUR
104.448152
200000
20889630.4
101.980182
101.979436
20.Sept.2006
EUR
104.394898
200000
20878979.59
101.928434
101.926684
19.Sept.2006
EUR
104.295683
200000
20859136.68
101.831773
101.84948
18.Sept.2006
EUR
103.990391
200000
20798078.23
101.533003
101.548576
15.Sept.2006
EUR
104.357272
200000
20871454.39
101.891332
101.887547
14.Sept.2006
EUR
104.256947
200000
20851389.41
101.793695
101.788315
13.Sept.2006
EUR
104.226901
200000
20845380.14
101.764404
101.759016
12.Sept.2006
EUR
103.990629
200000
20798125.73
101.53398
101.547007
11.Sept.2006
EUR
104.146902
200000
20829380.34
101.686294
101.700346
08.Sept.2006
EUR
104.267165
200000
20853432.96
101.803459
101.796513
07.Sept.2006
EUR
104.124709
200000
20824941.77
101.664814
101.655863
06.Sept.2006
EUR
103.992148
200000
20798429.59
101.534956
101.525051
05.Sept.2006
EUR
104.246692
200000
20849338.48
101.783931
101.796014
04.Sept.2006
EUR
104.477832
200000
20895566.41
102.009473
102.024704
01.Sept.2006
EUR
104.532959
200000
20906591.75
102.063174
102.057068
31.Aug.2006
EUR
104.40437
200000
20880874.03
101.937222
101.929607
30.Aug.2006
EUR
104.209013
200000
20841802.51
101.746567
101.739341
29.Aug.2006
EUR
103.996888
200000
20799377.64
101.539576
101.553637
28.Aug.2006
EUR
104.220244
200000
20844048.83
101.757307
101.770137
25.Aug.2006
EUR
104.223426
200000
20844685.21
101.760236
101.750889
24.Aug.2006
EUR
104.11562
200000
20823123.97
101.655764
101.645669
23.Aug.2006
EUR
104.004569
200000
20800913.72
101.547387
101.537312
22.Aug.2006
EUR
104.082759
200000
20816551.79
101.623544
101.633621
21.Aug.2006
EUR
103.69424
200000
20738847.97
101.243736
101.255798
18.Aug.2006
EUR
103.495746
200000
20699149.13
101.050415
101.040653
17.Aug.2006
EUR
103.411062
200000
20682212.33
100.967423
100.957888
16.Aug.2006
EUR
103.348545
200000
20669709.06
100.906888
100.896653
15.Aug.2006
EUR
103.108745
200000
20621749.03
100.67256
100.692985
14.Aug.2006
EUR
102.94145
200000
20588290
100.508529
100.521111
11.Aug.2006
EUR
103.082749
200000
20616549.88
100.647174
100.636097
10.Aug.2006
EUR
103.345668
200000
20669133.63
100.903959
100.891163
09.Aug.2006
EUR
103.317677
200000
20663535.36
100.876621
100.863504
08.Aug.2006
EUR
103.461633
200000
20692326.54
101.017218
101.023687
07.Aug.2006
EUR
103.427212
200000
20685442.33
100.983045
100.989754
04.Aug.2006
EUR
103.403016
200000
20680603.19
100.959612
100.943987
03.Aug.2006
EUR
103.01969
200000
20603938.04
100.585663
100.571083
02.Aug.2006
EUR
103.269001
200000
20653800.12
100.828779
100.813175
01.Aug.2006
EUR
103.280578
200000
20656115.58
100.840495
100.844898
31.Juli2006
EUR
103.3251
200000
20665020.04
100.883456
100.887599
28.Juli2006
EUR
103.308739
200000
20661747.81
100.867834
100.849246
27.Juli2006
EUR
103.120752
200000
20624150.41
100.684276
100.66618
26.Juli2006
EUR
102.92079
200000
20584158.07
100.489002
100.471566
25.Juli2006
EUR
103.022123
200000
20604424.61
100.587615
100.590473
24.Juli2006
EUR
103.048522
200000
20609704.37
100.613977
100.615709
21.Juli2006
EUR
103.082074
200000
20616414.73
100.646198
100.626117
20.Juli2006
EUR
102.862677
200000
20572535.34
100.432373
100.412611
19.Juli2006
EUR
102.844712
200000
20568942.42
100.414798
100.394718
18.Juli2006
EUR
102.67599
200000
20535197.91
100.249791
100.251359
17.Juli2006
EUR
102.788103
200000
20557620.55
100.359145
100.359859
14.Juli2006
EUR
102.83622
200000
20567244.02
100.406011
100.384382
13.Juli2006
EUR
102.527933
200000
20505586.52
100.105289
100.084618
12.Juli2006
EUR
102.207907
200000
20441581.31
99.79285
99.773235
11.Juli2006
EUR
102.420263
200000
20484052.53
100
100
iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF (DE)
Fondsauflegung
11-Juli-2006
Monatsultimo
Monatliche Rendite
31.Juli2006
--
31.Aug.2006
1.044538
30.Sept.2006
0.434297
31.Okt.2006
0.04
30.Nov.2006
0.619086
31.Dez.2006
-1.448021
31.Jan.2007
-0.236597
28.Feb.2007
1.043555
31.März2007
-0.342799
30.Apr.2007
-0.192784
31.Mai2007
-1.11941
30.Juni2007
-0.562271
31.Juli2007
1.361645
31.Aug.2007
1.232031
30.Sept.2007
-0.046472
31.Okt.2007
0.790993
30.Nov.2007
1.032751
31.Dez.2007
-0.739915
31.Jan.2008
2.949599
29.Feb.2008
0.809861
31.März2008
-0.613698
30.Apr.2008
-0.852809
31.Mai2008
-1.372657
30.Juni2008
-1.437779
31.Juli2008
1.938643
31.Aug.2008
1.423868
30.Sept.2008
0.636646
31.Okt.2008
0.869535
30.Nov.2008
3.829682
31.Dez.2008
1.333298
31.Jan.2009
-1.348951
28.Feb.2009
1.467124
31.März2009
1.3569
30.Apr.2009
0.371991
31.Mai2009
-1.341376
30.Juni2009
1.404535
31.Juli2009
1.344927
31.Aug.2009
0.407914
30.Sept.2009
0.484149
31.Okt.2009
0.308887
30.Nov.2009
0.451163
31.Dez.2009
-1.23844
31.Jan.2010
-0.10937
28.Feb.2010
1.32752
31.März2010
0.583327
30.Apr.2010
-1.083801
31.Mai2010
1.421135
30.Juni2010
-0.824346
31.Juli2010
0.961143
31.Aug.2010
2.146187
30.Sept.2010
-0.858233
31.Okt.2010
-0.677982
30.Nov.2010
-2.675129
31.Dez.2010
-0.454293
31.Jan.2011
-0.19705
28.Feb.2011
0.179797
31.März2011
-0.260766
30.Apr.2011
0.700716
31.Mai2011
0.895037
30.Juni2011
0.110622
31.Juli2011
-0.387761
31.Aug.2011
3.662168
30.Sept.2011
0.515964
31.Okt.2011
-1.878298
30.Nov.2011
-2.756626
31.Dez.2011
4.086865
31.Jan.2012
2.476259
29.Feb.2012
1.509213
31.März2012
-0.11509
30.Apr.2012
-0.482591
31.Mai2012
0.19612
30.Juni2012
-0.156807
31.Juli2012
0.876676
31.Aug.2012
0.883495
30.Sept.2012
1.849819
31.Okt.2012
0.989742
30.Nov.2012
1.479284
31.Dez.2012
0.616717
31.Jan.2013
-0.402054
28.Feb.2013
0.437766
31.März2013
0.708883
30.Apr.2013
2.361382
31.Mai2013
-1.174424
30.Juni2013
-1.523899
31.Juli2013
0.882864
31.Aug.2013
-0.363262
30.Sept.2013
0.837712
31.Okt.2013
1.447814
30.Nov.2013
0.378771
31.Dez.2013
-0.758542
31.Jan.2014
2.219966
28.Feb.2014
0.60987
31.März2014
0.919304
30.Apr.2014
0.900394
31.Mai2014
0.916664
30.Juni2014
1.083766
31.Juli2014
0.751685
31.Aug.2014
1.359587
30.Sept.2014
0.28304
31.Okt.2014
0.193532
30.Nov.2014
1.024422
31.Dez.2014
0.819413
31.Jan.2015
1.120977
28.Feb.2015
0.599624
31.März2015
0.475984
30.Apr.2015
-0.943102
31.Mai2015
-1.043119
30.Juni2015
-1.857687
31.Juli2015
1.852674
31.Aug.2015
-0.801368
30.Sept.2015
1.245764
31.Okt.2015
0.874958
30.Nov.2015
0.691845
31.Dez.2015
-0.98378
31.Jan.2016
1.786649
29.Feb.2016
0.710298
31.März2016
0.340623
30.Apr.2016
-0.690692
31.Mai2016
0.745924
30.Juni2016
1.389344
31.Juli2016
0.537778
31.Aug.2016
-0.115053
30.Sept.2016
0.316721
31.Okt.2016
-1.569399
30.Nov.2016
-1.136976
31.Dez.2016
0.81311
31.Jan.2017
-1.554972
28.Feb.2017
1.017957
31.März2017
-0.488863
30.Apr.2017
0.445999
31.Mai2017
0.564654
30.Juni2017
-0.65448
31.Juli2017
0.195981
31.Aug.2017
0.760638
30.Sept.2017
-0.340964
31.Okt.2017
0.772866
30.Nov.2017
0.155542
31.Dez.2017
-0.679672
31.Jan.2018
-0.884479
28.Feb.2018
0.199202
31.März2018
1.453698
30.Apr.2018
-0.324973
31.Mai2018
-1.049595
30.Juni2018
0.736903
31.Juli2018
-0.357179
31.Aug.2018
-0.474239
30.Sept.2018
-0.282795
31.Okt.2018
0.069042
30.Nov.2018
0.793177
31.Dez.2018
0.908386
31.Jan.2019
1.039731
28.Feb.2019
-0.243324
31.März2019
1.660334
30.Apr.2019
-0.008125
31.Mai2019
0.900974
30.Juni2019
1.654026
31.Juli2019
1.388999
31.Aug.2019
1.637976
30.Sept.2019
-0.339532
31.Okt.2019
-0.929152
30.Nov.2019
-0.898078
31.Dez.2019
-0.671618
31.Jan.2020
1.877337
29.Feb.2020
0.027215
31.März2020
-1.955111
30.Apr.2020
-0.015953
31.Mai2020
0.484393
30.Juni2020
0.882774
31.Juli2020
0.709499
31.Aug.2020
-0.519008
30.Sept.2020
1.111286
31.Okt.2020
0.802869
30.Nov.2020
0.09678
31.Dez.2020
0.123791
31.Jan.2021
-0.370914
28.Feb.2021
-1.39566
31.März2021
0.488458
30.Apr.2021
-0.823207
31.Mai2021
-0.02726
30.Juni2021
0.332621
31.Juli2021
1.499724
31.Aug.2021
-0.473606
30.Sept.2021
-1.032864
31.Okt.2021
-1.296648
30.Nov.2021
1.712588
31.Dez.2021
-1.301467
31.Jan.2022
-1.150803
28.Feb.2022
-1.822567
31.März2022
-2.65141
30.Apr.2022
-3.307131
31.Mai2022
-1.438123
30.Juni2022
-1.640993
31.Juli2022
3.972032
31.Aug.2022
-5.127918
30.Sept.2022
-3.913143
31.Okt.2022
0.494851
30.Nov.2022
1.655044
31.Dez.2022
-4.215765
31.Jan.2023
2.51712
28.Feb.2023
-2.145192
31.März2023
2.579122
30.Apr.2023
-0.017136
31.Mai2023
0.63847
30.Juni2023
-0.821419
31.Juli2023
0.174222
31.Aug.2023
0.435432
30.Sept.2023
-2.363916
31.Okt.2023
0.724962
30.Nov.2023
2.65128
31.Dez.2023
3.256601
31.Jan.2024
-0.285463
29.Feb.2024
-1.355013
Ex-Tag
Fälligkeitsdatum
Gesamtausschüttung
15.Feb.2024
15.Feb.2024
0.211005
15.Nov.2023
15.Nov.2023
0.161451
16.Aug.2023
16.Aug.2023
0.149292
15.Mai2023
15.Mai2023
0.13114
15.Feb.2023
15.Feb.2023
0.119735
15.Nov.2022
15.Nov.2022
0.141588
16.Aug.2022
16.Aug.2022
0.154716
16.Mai2022
16.Mai2022
0.173828
15.Feb.2022
15.Feb.2022
0.173793
15.Nov.2021
15.Nov.2021
0.197184
16.Aug.2021
16.Aug.2021
0.182122
17.Mai2021
17.Mai2021
0.194048
15.Feb.2021
15.Feb.2021
0.202801
16.Nov.2020
16.Nov.2020
0.194857
17.Aug.2020
17.Aug.2020
0.207675
15.Mai2020
15.Mai2020
0.215484
17.Feb.2020
17.Feb.2020
0.234558
15.Nov.2019
15.Nov.2019
0.240546
16.Aug.2019
16.Aug.2019
0.241674
15.Mai2019
15.Mai2019
0.22688
15.Feb.2019
15.Feb.2019
0.234424
15.Nov.2018
15.Nov.2018
0.242019
16.Aug.2018
16.Aug.2018
0.270588
15.Mai2018
15.Mai2018
0.287841
02.Jan.2018
02.Jan.2018
0.098919
15.Nov.2017
15.Nov.2017
0.379271
16.Aug.2017
16.Aug.2017
0.429489
15.Mai2017
15.Mai2017
0.488551
15.Feb.2017
15.Feb.2017
0.515112
15.Nov.2016
15.Nov.2016
0.548144
16.Aug.2016
16.Aug.2016
0.5444
17.Mai2016
17.Mai2016
0.566023
15.Feb.2016
15.Feb.2016
0.628023
16.Nov.2015
16.Nov.2015
0.676623
17.Aug.2015
17.Aug.2015
0.707181
15.Mai2015
15.Mai2015
0.777782
16.Feb.2015
16.Feb.2015
0.791272
17.Nov.2014
17.Nov.2014
0.793806
18.Aug.2014
18.Aug.2014
0.813636
15.Mai2014
15.Mai2014
0.814262
17.Feb.2014
17.Feb.2014
0.836883
15.Nov.2013
15.Nov.2013
0.838923
15.Aug.2013
15.Aug.2013
0.821103
15.Mai2013
15.Mai2013
0.8186
15.Feb.2013
15.Feb.2013
0.8761
15.Nov.2012
15.Nov.2012
0.9231
15.Aug.2012
15.Aug.2012
0.8582
15.Mai2012
15.Mai2012
1.165505
15.Feb.2012
15.Feb.2012
0.8768
15.Nov.2011
15.Nov.2011
0.8399
15.Aug.2011
15.Aug.2011
0.6246
16.Mai2011
16.Mai2011
1.159067
15.Feb.2011
15.Feb.2011
0.9025
15.Nov.2010
15.Nov.2010
0.9803
16.Aug.2010
16.Aug.2010
0.5388
17.Mai2010
17.Mai2010
1.58575203160241
15.Feb.2010
15.Feb.2010
0.7416
16.Nov.2009
16.Nov.2009
0.9429
17.Aug.2009
17.Aug.2009
0.725
15.Mai2009
15.Mai2009
1.23903180132237
16.Feb.2009
16.Feb.2009
0.9366
17.Nov.2008
17.Nov.2008
0.8769
15.Aug.2008
15.Aug.2008
0.6999
15.Mai2008
15.Mai2008
1.3454452
15.Feb.2008
15.Feb.2008
1.33
15.Aug.2007
15.Aug.2007
0.62
15.Mai2007
15.Mai2007
1.5440918
15.Feb.2007
15.Feb.2007
0.54
15.Nov.2006
15.Nov.2006
0.64