27-März-2024
iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE)
Inception Date
29.Juli2008
Fund Holdings as of
27.März2024
Number of Securities
8,00
Shares Outstanding
21.657.250,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Par Value
Kurs
Standort
Börse
Duration
Fälligkeit
Kupon
Marktwährung
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
281103392.03
17.50238
281103392.03
288122000
288122000
97.51
Deutschland
--
0.88
15.Feb.2025
0.5
EUR
16.Jan.2015
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
219883926.2
13.69067
219883926.2
220082000
220082000
99.91
Deutschland
--
0.02
05.Apr.2024
0
EUR
25.Jan.2019
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
215111947.47
13.39355
215111947.47
212988000
212988000
99.7
Deutschland
--
0.13
15.Mai2024
1.5
EUR
23.Mai2014
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
211701362.78
13.18119
211701362.78
212503000
212503000
99.01
Deutschland
--
0.38
15.Aug.2024
1
EUR
12.Sept.2014
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
208316690.9
12.97045
208316690.9
212503000
212503000
98.03
Deutschland
--
0.55
18.Okt.2024
0
EUR
05.Juli2019
BKO
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
159620227.25
9.93846
159620227.25
160584000
160584000
99.24
Deutschland
--
0.21
14.Juni2024
0.2
EUR
19.Mai2022
BKO
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
158546752.18
9.87162
158546752.18
160607000
160607000
98.5
Deutschland
--
0.46
13.Sept.2024
0.4
EUR
11.Aug.2022
BKO
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
150734765.66
9.38522
150734765.66
151135000
151135000
99.1
Deutschland
--
0.7
12.Dez.2024
2.2
EUR
10.Nov.2022
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
1066603.91
0.06641
1066603.91
1066604
1066604
100
Europäische Union
--
0
--
0
EUR
01.Jan.1989
MXN
MXN CASH
Cash und/oder Derivate
Geldmarkt
836.37
0.000050
836.37
14960
14960
5.59
Mexiko
--
0
--
0
MXN
01.Jan.1990
iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE)
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus deutschen Staatsanleihen besteht.
Anteilsklassenvermögen
EUR 1.606.921.882
Fondsvermögen
EUR 1.606.927.521,07
Auflagedatum
29.Juli2008
Fondsauflegung
29.Juli2008
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Anleihen
Vergleichsindex
eb.rexx® Government Germany 0-1
SFDR-Klassifizierung
Andere
Umlaufende Anteile
21.657.250
Gesamtkostenquote (TER)
0,13%
ISIN
DE000A0Q4RZ9
Ausschüttungshäufigkeit
Bis zu 4x pro Jahr
Gewinnverwendung
ausschüttend
Domizil
Deutschland
Produktstruktur
Physisch
Rebalancing-Intervall
Monatlich
Methodik
Sampling
UCITS
Ja
Emittent
BlackRock Asset Management Deutschland AG
Fondsmanager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Depotbank
State Street Bank GmbH
Geschäftsjahresende
31 März
Bloomberg-Ticker
EBMMEX GY
WKN
A0Q4RZ
Ausgabekurs
75,68
Rücknahmekurs
73,46
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
28.März2024
EUR
74.1979
21657250
1606921882.16
--
--
27.März2024
EUR
74.1938
21643750
1605832789.83
102.07486
103.49534
26.März2024
EUR
74.1531
21805870
1616973355.93
102.018866
103.479561
25.März2024
EUR
74.1421
21778830
1614727745.73
102.003732
103.469698
22.März2024
EUR
74.1386
21778830
1614651824.25
101.998917
103.44532
21.März2024
EUR
74.1214
21778830
1614277132.98
101.975253
103.409078
20.März2024
EUR
74.0929
21778830
1613656899.59
101.936043
103.407928
19.März2024
EUR
74.0924
22198260
1644721268.63
101.935355
103.384889
18.März2024
EUR
74.0761
22184730
1643358494.27
101.91293
103.375071
15.März2024
EUR
74.0727
22171200
1642279588.28
101.908252
103.368649
14.März2024
EUR
74.0683
22090020
1636170504.79
101.902199
103.330547
13.März2024
EUR
74.0385
22117080
1637515502
101.8612
103.322235
12.März2024
EUR
74.0328
22198260
1643399659.08
101.853358
103.324317
11.März2024
EUR
74.0346
22198260
1643438618.06
101.855835
103.318827
08.März2024
EUR
74.0342
22157640
1640423289.56
101.855284
103.318827
07.März2024
EUR
74.0199
22049400
1632094238.73
101.835611
103.298477
06.März2024
EUR
73.9946
22049400
1631536885.37
101.800803
103.266705
05.März2024
EUR
73.9938
21981700
1626509049.5
101.799703
103.265236
04.März2024
EUR
73.9787
21900520
1620172447.75
101.778928
103.243873
01.März2024
EUR
73.9771
21900520
1620136888.14
101.776727
103.23719
29.Feb.2024
EUR
73.9779
21900520
1620153998.21
101.777828
103.238779
28.Feb.2024
EUR
73.9444
21900520
1619420925.15
101.731739
103.195317
27.Feb.2024
EUR
73.9448
22157970
1638467634.12
101.732289
103.195542
26.Feb.2024
EUR
73.9365
22198590
1641286752.05
101.72087
103.183606
23.Feb.2024
EUR
73.9396
22239240
1644359467.13
101.725135
103.183093
22.Feb.2024
EUR
73.9143
22212120
1641793347.39
101.690328
103.14746
21.Feb.2024
EUR
73.9087
22171500
1638667225.31
101.682623
103.142884
20.Feb.2024
EUR
73.9096
22130820
1635679696.11
101.683861
103.143692
19.Feb.2024
EUR
73.8993
22103700
1633447945.75
101.669691
103.128975
16.Feb.2024
EUR
73.8924
22103700
1633295703.04
101.660198
103.114669
15.Feb.2024
EUR
73.8909
22090170
1632262861.89
101.658134
103.112188
14.Feb.2024
EUR
74.0361
22090170
1635470387.99
101.631378
103.088243
13.Feb.2024
EUR
74.0246
22090170
1635216610.15
101.615592
103.071884
12.Feb.2024
EUR
74.0299
22090170
1635333267.78
101.622867
103.078873
09.Feb.2024
EUR
74.0103
23295290
1724091512.7
101.595962
103.046821
08.Feb.2024
EUR
74.0209
23295290
1724339328.48
101.610512
103.061276
07.Feb.2024
EUR
74.0029
23254670
1720912801.81
101.585803
103.039359
06.Feb.2024
EUR
73.9965
23227590
1718760798.53
101.577018
103.03012
05.Feb.2024
EUR
73.9765
23254670
1720298383.48
101.549563
103.001817
02.Feb.2024
EUR
73.9793
23132810
1711349703.32
101.553407
103.001184
01.Feb.2024
EUR
73.9961
23119270
1710736697.9
101.576469
103.024262
31.Jan.2024
EUR
73.9804
22952270
1698017158.19
101.554917
103.002321
30.Jan.2024
EUR
73.9609
23006430
1701575705.86
101.528149
102.974782
29.Jan.2024
EUR
73.9531
22762710
1683372889.29
101.517442
102.963613
26.Jan.2024
EUR
73.94
22762710
1683075806.73
101.499459
102.939973
25.Jan.2024
EUR
73.941
22884660
1692114489.67
101.500832
102.94093
24.Jan.2024
EUR
73.9052
22681410
1676274003.87
101.451688
102.895037
23.Jan.2024
EUR
73.8972
22627210
1672087793.01
101.440706
102.883557
22.Jan.2024
EUR
73.8939
22654310
1674014619.74
101.436176
102.878532
19.Jan.2024
EUR
73.8857
22627210
1671828099.2
101.42492
102.861751
18.Jan.2024
EUR
73.8669
23047570
1702453120.95
101.399112
102.835174
17.Jan.2024
EUR
73.8507
23006860
1699073157.8
101.376874
102.816583
16.Jan.2024
EUR
73.8699
21773810
1608429006.79
101.403231
102.842995
15.Jan.2024
EUR
73.8679
21922980
1619404849.11
101.400485
102.839863
12.Jan.2024
EUR
73.8718
21922980
1619489361.59
101.405839
102.839765
11.Jan.2024
EUR
73.8524
21922980
1619065549.64
101.379208
102.812478
10.Jan.2024
EUR
73.827
21922980
1618507518.39
101.344341
102.781012
09.Jan.2024
EUR
73.833
21922980
1618638571.72
101.352577
102.788983
08.Jan.2024
EUR
73.8309
21922980
1618592495.09
101.349694
102.785664
05.Jan.2024
EUR
73.8221
21868740
1614397032.65
101.337614
102.768063
04.Jan.2024
EUR
73.8251
21814540
1610461511.97
101.341732
102.771898
03.Jan.2024
EUR
73.8213
21787420
1608374625.95
101.336516
102.770451
02.Jan.2024
EUR
73.8113
21814590
1610162335.56
101.322789
102.756324
29.Dez.2023
EUR
73.8125
21814590
1610188733.19
101.324436
102.746198
28.Dez.2023
EUR
73.8059
21814590
1610046533.49
101.315376
102.736715
27.Dez.2023
EUR
73.7777
21678790
1599411365.81
101.276665
102.705641
22.Dez.2023
EUR
73.7755
21678790
1599362814.77
101.273645
102.689091
21.Dez.2023
EUR
73.77
21937030
1618293614.8
101.266095
102.681031
20.Dez.2023
EUR
73.7185
23104910
1703258523.74
101.1954
102.620429
19.Dez.2023
EUR
73.7222
23254290
1714357617.84
101.200479
102.625335
18.Dez.2023
EUR
73.7085
22113570
1629957997.62
101.181672
102.605851
15.Dez.2023
EUR
73.7112
22344600
1647048171.02
101.185379
102.602773
14.Dez.2023
EUR
73.7016
22398960
1650839749.78
101.172201
102.589033
13.Dez.2023
EUR
73.6699
22439790
1653138186.83
101.128685
102.55025
12.Dez.2023
EUR
73.6604
22222030
1636883910.45
101.115644
102.536683
11.Dez.2023
EUR
73.6496
22222030
1636644598.74
101.100819
102.521304
08.Dez.2023
EUR
73.6414
22262830
1639465581.15
101.089562
102.502857
07.Dez.2023
EUR
73.6483
22602830
1664660798.66
101.099034
102.512178
06.Dez.2023
EUR
73.6249
22589220
1663129127.43
101.066912
102.48493
05.Dez.2023
EUR
73.62
22749896
1674848235.19
101.060186
102.477835
04.Dez.2023
EUR
73.5997
23022096
1694419043.69
101.03232
102.449241
01.Dez.2023
EUR
73.598
23117366
1701391046.36
101.029986
102.439875
30.Nov.2023
EUR
73.5728
23117366
1700809603.36
100.995393
102.403826
29.Nov.2023
EUR
73.5598
23267306
1711537996.15
100.977548
102.390274
28.Nov.2023
EUR
73.5487
23131006
1701255662.19
100.962311
102.374387
27.Nov.2023
EUR
73.535
23376346
1718980201.3
100.943504
102.35504
24.Nov.2023
EUR
73.5156
23430866
1722533801.52
100.916873
102.321611
23.Nov.2023
EUR
73.5111
23430866
1722428905.53
100.910696
102.31499
22.Nov.2023
EUR
73.4931
23444496
1723009155.6
100.885987
102.294813
21.Nov.2023
EUR
73.4929
23499016
1727011556.45
100.885712
102.294221
20.Nov.2023
EUR
73.4823
23567166
1731770437.7
100.871162
102.279076
17.Nov.2023
EUR
73.4866
23567166
1731869730.66
100.877064
102.27857
16.Nov.2023
EUR
73.4839
23567166
1731807847.18
100.873358
102.27454
15.Nov.2023
EUR
73.4464
23648826
1736920673.15
100.821881
102.227153
14.Nov.2023
EUR
73.6041
23605206
1737440305.25
100.821732
102.226707
13.Nov.2023
EUR
73.5771
23605206
1736802032.81
100.784748
102.188745
10.Nov.2023
EUR
73.5741
23510006
1729726897.34
100.780639
102.178264
09.Nov.2023
EUR
73.5832
23673326
1741959693.69
100.793104
102.19057
08.Nov.2023
EUR
73.5613
23754806
1747434061.76
100.763106
102.16507
07.Nov.2023
EUR
73.5604
24550566
1805950591.52
100.761873
102.163408
06.Nov.2023
EUR
73.5515
24550566
1805731389.55
100.749682
102.150638
03.Nov.2023
EUR
73.5538
24523386
1803789088.5
100.752832
102.147483
02.Nov.2023
EUR
73.5363
24523386
1803359434.71
100.728861
102.122956
01.Nov.2023
EUR
73.5279
24523386
1803154113.16
100.717355
102.116339
31.Okt.2023
EUR
73.5178
24523386
1802904207.84
100.70352
102.10236
30.Okt.2023
EUR
73.5106
24509666
1801720059.21
100.693658
102.092056
27.Okt.2023
EUR
73.5023
24605356
1808550472.19
100.682288
102.0735
26.Okt.2023
EUR
73.4934
24347906
1789411246.93
100.670097
102.060812
25.Okt.2023
EUR
73.4648
24347906
1788714062.44
100.630921
102.026624
24.Okt.2023
EUR
73.463
24293186
1784651227.86
100.628456
102.023804
23.Okt.2023
EUR
73.4551
24293186
1784458596.25
100.617635
102.012421
20.Okt.2023
EUR
73.4565
24211106
1778463736.38
100.619552
102.007376
19.Okt.2023
EUR
73.4309
24074306
1767797280.62
100.584486
101.971608
18.Okt.2023
EUR
73.4141
24306676
1784453414.14
100.561473
101.953948
17.Okt.2023
EUR
73.4087
24183556
1775284351.21
100.554077
101.946104
16.Okt.2023
EUR
73.4143
24265576
1781440718.25
100.561747
101.953493
13.Okt.2023
EUR
73.4035
24238216
1779169701.83
100.546954
101.93149
12.Okt.2023
EUR
73.3953
24183736
1774972998.57
100.535721
101.919732
11.Okt.2023
EUR
73.3784
24156396
1772558219.32
100.512572
101.901861
10.Okt.2023
EUR
73.3747
24047436
1764473219.93
100.507504
101.896336
09.Okt.2023
EUR
73.3777
24266156
1780595807.82
100.511613
101.900223
06.Okt.2023
EUR
73.3572
24197806
1775083861.76
100.483533
101.864666
05.Okt.2023
EUR
73.3516
24785186
1818032504.66
100.475862
101.856776
04.Okt.2023
EUR
73.3253
25386226
1861453146.33
100.439837
101.825827
02.Okt.2023
EUR
73.3065
25345216
1857969483.63
100.414085
101.798796
29.Sept.2023
EUR
73.3014
25305216
1854907649.83
100.407099
101.785888
28.Sept.2023
EUR
73.2891
25154516
1843551174.91
100.39025
101.768399
27.Sept.2023
EUR
73.2769
25003816
1832201875.22
100.373539
101.756776
26.Sept.2023
EUR
73.2693
24784616
1815952659.83
100.363129
101.745944
25.Sept.2023
EUR
73.2627
24839456
1819806254.43
100.354088
101.736378
22.Sept.2023
EUR
73.2498
24798326
1816471644.43
100.336418
101.711635
21.Sept.2023
EUR
73.2465
24798326
1816390642.58
100.331898
101.706732
20.Sept.2023
EUR
73.2245
24798326
1815844569.88
100.301762
101.681463
19.Sept.2023
EUR
73.2146
24798326
1815599940.58
100.288201
101.667404
18.Sept.2023
EUR
73.2093
24702356
1808442896.44
100.280942
101.659699
15.Sept.2023
EUR
73.2053
24702356
1808342955.79
100.275462
101.647326
14.Sept.2023
EUR
73.2072
24702356
1808389595.44
100.278065
101.649576
13.Sept.2023
EUR
73.2035
24743486
1811310678.28
100.272997
101.649815
12.Sept.2023
EUR
73.2136
24743486
1811560130.39
100.286832
101.663435
11.Sept.2023
EUR
73.217
24702356
1808633463.43
100.291489
101.667819
08.Sept.2023
EUR
73.221
24578966
1799696524.57
100.296968
101.666568
07.Sept.2023
EUR
73.2148
24716066
1809580870.59
100.288475
101.657536
06.Sept.2023
EUR
73.1924
24716066
1809028364.76
100.257792
101.636196
05.Sept.2023
EUR
73.1865
24592676
1799850932.19
100.24971
101.623176
04.Sept.2023
EUR
73.1841
24524126
1794774939.15
100.246423
101.619465
01.Sept.2023
EUR
73.1835
24701836
1807767207.43
100.245601
101.612222
31.Aug.2023
EUR
73.1764
24753836
1811396296.93
100.235876
101.606303
30.Aug.2023
EUR
73.1553
24836476
1816919871.74
100.206973
101.581809
29.Aug.2023
EUR
73.162
24808996
1815076385.66
100.216151
101.590777
28.Aug.2023
EUR
73.1474
24768166
1811727076.87
100.199713
101.570106
25.Aug.2023
EUR
73.15
24850606
1817820860.66
100.199713
101.567443
24.Aug.2023
EUR
73.1529
25180606
1842033690.53
100.203686
101.571131
23.Aug.2023
EUR
73.1371
25180606
1841636127.81
100.182043
101.553982
22.Aug.2023
EUR
73.1236
25098166
1835267354.33
100.163551
101.534812
21.Aug.2023
EUR
73.1148
24988246
1827009839.86
100.151497
101.52223
18.Aug.2023
EUR
73.1137
24960766
1824973924.69
100.14999
101.514484
17.Aug.2023
EUR
73.1013
24837106
1815624570.09
100.133005
101.49696
16.Aug.2023
EUR
73.0792
24809686
1813071590.2
100.102733
101.471058
15.Aug.2023
EUR
73.2471
25276506
1851430051.61
100.091294
101.459049
14.Aug.2023
EUR
73.2456
25262796
1850388813.55
100.089244
101.456679
11.Aug.2023
EUR
73.242
25070856
1836238915.48
100.084324
101.443233
10.Aug.2023
EUR
73.2367
24975796
1829143883.43
100.077082
101.437723
09.Aug.2023
EUR
73.2174
24907246
1823644203.8
100.050709
101.415825
08.Aug.2023
EUR
73.2136
24770246
1813519757.11
100.045516
101.410246
07.Aug.2023
EUR
73.2037
24592146
1800236012.72
100.031988
101.396061
04.Aug.2023
EUR
73.1928
24592146
1799967525.61
100.017093
101.374707
03.Aug.2023
EUR
73.1822
24551076
1796701299.9
100.002608
101.360066
02.Aug.2023
EUR
73.1609
24551076
1796178208.91
99.973502
101.335292
01.Aug.2023
EUR
73.1508
24468936
1789923096.8
99.959701
101.321119
31.Juli2023
EUR
73.1457
24338936
1780288234.04
99.952732
101.311238
28.Juli2023
EUR
73.1425
24421376
1786240895.89
99.948359
101.299942
27.Juli2023
EUR
73.1274
24599996
1798934409.94
99.927725
101.278674
26.Juli2023
EUR
73.1047
24503816
1791343692.06
99.896706
101.252633
25.Juli2023
EUR
73.1011
24366416
1781210896.8
99.891786
101.247257
24.Juli2023
EUR
73.095
24352676
1780059715.13
99.883451
101.238545
21.Juli2023
EUR
73.0791
24338936
1778667344.47
99.861724
101.209568
20.Juli2023
EUR
73.073
24283976
1774503365.06
99.853388
101.200791
19.Juli2023
EUR
73.0606
24077876
1759144070.29
99.836444
101.189056
18.Juli2023
EUR
73.0532
24105356
1760974513.46
99.826332
101.1785
17.Juli2023
EUR
73.0364
24077876
1758560631.85
99.803375
101.154768
14.Juli2023
EUR
73.0347
24050416
1756514755.5
99.801051
101.145545
13.Juli2023
EUR
73.0336
24009226
1753479305.29
99.799548
101.143621
12.Juli2023
EUR
73.0149
24338746
1777089988.54
99.773995
101.123159
11.Juli2023
EUR
73.0095
24256366
1770945804.24
99.766616
101.115417
10.Juli2023
EUR
73.0053
24187716
1765831177.43
99.760877
101.109185
07.Juli2023
EUR
73.0045
24187716
1765811220.2
99.759784
101.101148
06.Juli2023
EUR
72.9851
24160256
1763339269.45
99.733274
101.073995
05.Juli2023
EUR
72.9858
21537826
1571955896.07
99.73423
101.080442
04.Juli2023
EUR
72.97
21496636
1568609492.57
99.71264
101.05825
03.Juli2023
EUR
72.9653
21606476
1576522339.9
99.706217
101.05139
30.Juni2023
EUR
72.9648
21606476
1576513091.42
99.705534
101.047932
29.Juni2023
EUR
72.9565
21606476
1576331964.26
99.694192
101.036001
28.Juni2023
EUR
72.946
21482816
1567086558.45
99.679844
101.027495
27.Juni2023
EUR
72.9312
21812576
1590817876.41
99.65962
101.006605
26.Juni2023
EUR
72.9236
21908686
1597659666.45
99.649235
100.995641
23.Juni2023
EUR
72.9185
21881226
1595545301.9
99.642266
100.981221
22.Juni2023
EUR
72.9012
21881226
1595166564.55
99.618625
100.956898
21.Juni2023
EUR
72.8921
21922416
1597971222.81
99.60619
100.950279
20.Juni2023
EUR
72.8965
21922416
1598068171.68
99.612203
100.956029
19.Juni2023
EUR
72.9002
21922416
1598149580.79
99.617259
100.960808
16.Juni2023
EUR
72.9034
21908686
1597218356.82
99.621632
100.957869
15.Juni2023
EUR
72.9039
21908686
1597228992.2
99.622315
100.958178
14.Juni2023
EUR
72.9071
22037397
1606682569.13
99.626688
100.968464
13.Juni2023
EUR
72.9092
22037397
1606727942.01
99.629557
100.970948
12.Juni2023
EUR
72.9139
22119777
1612838302.54
99.63598
100.977108
09.Juni2023
EUR
72.9162
22128239
1613507694.14
99.639123
100.973043
08.Juni2023
EUR
72.9176
22128239
1613537708.24
99.641036
100.974558
07.Juni2023
EUR
72.865
22045859
1606371572.13
99.569158
100.931689
06.Juni2023
EUR
72.8975
22073319
1609089153.01
99.613569
100.952252
05.Juni2023
EUR
72.8663
22045859
1606399245.03
99.570935
100.954571
02.Juni2023
EUR
72.911
22018399
1605382607.14
99.632017
101.215027
01.Juni2023
EUR
72.9234
21894829
1596644783.57
99.648961
101.231988
31.Mai2023
EUR
72.918
21894829
1596527480.2
99.641582
100.983921
30.Mai2023
EUR
72.9114
21249519
1549331647.18
99.632563
100.974402
26.Mai2023
EUR
72.888
21318119
1553835707.33
99.600588
100.935325
25.Mai2023
EUR
72.8979
21510199
1568048745.85
99.614116
100.949048
24.Mai2023
EUR
72.8914
20289119
1478902785.1
99.605234
100.945123
23.Mai2023
EUR
72.8986
20042159
1461045378.32
99.615072
100.954689
22.Mai2023
EUR
72.8932
19959839
1454936729.32
99.607693
100.946872
19.Mai2023
EUR
72.8844
19959839
1454761420.94
99.595668
100.928237
18.Mai2023
EUR
72.88
19959839
1454673537.59
99.589656
100.921778
17.Mai2023
EUR
72.8749
19918589
1451564504.13
99.582687
100.919627
16.Mai2023
EUR
72.8715
19918589
1451498190.28
99.578041
100.914659
15.Mai2023
EUR
72.8584
19795109
1442240276.3
99.56014
100.896146
12.Mai2023
EUR
73.0084
19822549
1447212037.69
99.561732
100.89124
11.Mai2023
EUR
73.0108
19740229
1441250629.73
99.565005
100.894318
10.Mai2023
EUR
72.997
19740229
1440977217.72
99.546186
100.88019
09.Mai2023
EUR
72.9946
19301189
1408882800.12
99.542913
100.876564
08.Mai2023
EUR
72.9987
19246309
1404956466.4
99.548504
100.881888
05.Mai2023
EUR
73.0063
19177709
1400093918.06
99.558868
100.885881
04.Mai2023
EUR
73.0106
19109109
1395168079.5
99.564732
100.89156
03.Mai2023
EUR
72.9642
19163989
1398284831.84
99.501456
100.832335
02.Mai2023
EUR
72.9614
18560309
1354185397.03
99.497638
100.827763
28.Apr.2023
EUR
72.9493
18560309
1353962199.96
99.481137
100.806554
27.Apr.2023
EUR
72.9248
18505229
1349490258.52
99.447727
100.772301
26.Apr.2023
EUR
72.8988
18326219
1335959560.76
99.41227
100.745792
25.Apr.2023
EUR
72.8866
18188519
1325698776.7
99.395633
100.728489
24.Apr.2023
EUR
72.8797
17995739
1311524433.89
99.386224
100.718675
21.Apr.2023
EUR
72.8695
17995739
1311340345.03
99.372314
100.696995
20.Apr.2023
EUR
72.8607
18105899
1319208711.69
99.360313
100.684465
19.Apr.2023
EUR
72.8461
18174749
1323959582.11
99.340403
100.67045
18.Apr.2023
EUR
72.8527
18147209
1322072397.99
99.349404
100.679199
17.Apr.2023
EUR
72.8465
18078359
1316945055.49
99.340949
100.670349
14.Apr.2023
EUR
72.8523
18009509
1312034539.58
99.348858
100.670699
13.Apr.2023
EUR
72.8741
17858039
1301389260.91
99.378587
100.700529
12.Apr.2023
EUR
72.8531
17816729
1298003273.79
99.349949
100.677646
11.Apr.2023
EUR
72.8699
17734109
1292283430.1
99.372859
100.700569
06.Apr.2023
EUR
72.9053
17734109
1292910339.99
99.421134
100.734591
05.Apr.2023
EUR
72.8938
17665259
1287688663.65
99.405452
100.718547
04.Apr.2023
EUR
72.8542
17541329
1277959311.95
99.351449
100.67628
03.Apr.2023
EUR
72.8549
17238389
1255901589.68
99.352404
100.677478
31.März2023
EUR
72.8359
17238389
1255573041.55
99.326493
100.6526
30.März2023
EUR
72.8274
17183269
1251412577.38
99.314902
100.640529
29.März2023
EUR
72.8306
17155709
1249460075.09
99.319266
100.651071
28.März2023
EUR
72.831
16935229
1233410222.87
99.319811
100.651342
27.März2023
EUR
72.8292
16687189
1215314745.36
99.317357
100.648458
24.März2023
EUR
72.8525
16480489
1200644009
99.349131
100.672958
23.März2023
EUR
72.8189
16342689
1190057285.35
99.303311
100.626332
22.März2023
EUR
72.7758
16260009
1183334926.82
99.244535
100.572869
21.März2023
EUR
72.8059
16204889
1179811690.84
99.285582
100.614111
20.März2023
EUR
72.8483
15846609
1154398341.17
99.343403
100.672276
17.März2023
EUR
72.8159
15722589
1144854687.15
99.299219
100.619966
16.März2023
EUR
72.8136
15309189
1114716642.06
99.296083
100.616368
15.März2023
EUR
72.8539
15157609
1104290908.15
99.35104
100.678244
14.März2023
EUR
72.7054
14909569
1084006271.37
99.14853
100.472796
13.März2023
EUR
72.7046
14909569
1083994815.77
99.147439
100.471364
10.März2023
EUR
72.6239
14909569
1082791412.42
99.037389
100.352307
09.März2023
EUR
72.6008
14882009
1080446494.35
99.005887
100.320077
08.März2023
EUR
72.5789
14826889
1076118780.29
98.976022
100.295881
07.März2023
EUR
72.5776
14785549
1073099125.72
98.974249
100.293724
06.März2023
EUR
72.5799
14868229
1079134278.41
98.977386
100.296567
03.März2023
EUR
72.5772
14840669
1077094753.55
98.973704
100.285306
02.März2023
EUR
72.5822
14840669
1077168987.9
98.980522
100.291867
01.März2023
EUR
72.5706
14964689
1085995965.01
98.964703
100.281898
28.Feb.2023
EUR
72.5801
14964689
1086138189.83
98.977658
100.296278
27.Feb.2023
EUR
72.5802
14854449
1078138903.11
98.977795
100.296143
24.Feb.2023
EUR
72.5805
14744209
1070142676.79
98.978204
100.290066
23.Feb.2023
EUR
72.5883
14744209
1070257054.84
98.988841
100.300415
22.Feb.2023
EUR
72.5764
14633969
1062080638
98.972613
100.289096
21.Feb.2023
EUR
72.5657
14537509
1054924934.2
98.958021
100.273988
20.Feb.2023
EUR
72.5537
14537509
1054749523.04
98.941657
100.256949
17.Feb.2023
EUR
72.5629
14523729
1053883523.17
98.954203
100.263195
16.Feb.2023
EUR
72.5498
14523729
1053694287.3
98.936338
100.24478
15.Feb.2023
EUR
72.5677
14523729
1053953237.25
98.960748
100.274525
14.Feb.2023
EUR
72.668
14523729
1055410000.34
98.952377
100.265733
13.Feb.2023
EUR
72.676
14523729
1055527074.69
98.96327
100.276456
10.Feb.2023
EUR
72.6788
14564979
1058564717.59
98.967083
100.273741
09.Feb.2023
EUR
72.6879
14564979
1058697129.28
98.979475
100.285923
08.Feb.2023
EUR
72.6802
14537479
1056587569.19
98.96899
100.280489
07.Feb.2023
EUR
72.7134
14757479
1073066193.09
99.014198
100.325806
06.Feb.2023
EUR
72.7135
14839979
1079066136.5
99.014334
100.325547
03.Feb.2023
EUR
72.7122
14936229
1086045604.72
99.012564
100.317281
02.Feb.2023
EUR
72.6938
15059979
1094766423.7
98.987509
100.291548
01.Feb.2023
EUR
72.6668
15059979
1094360171.79
98.950743
100.259415
31.Jan.2023
EUR
72.6918
15059979
1094737136.61
98.984785
100.300282
30.Jan.2023
EUR
72.6703
15005019
1090419405.41
98.955509
100.270279
27.Jan.2023
EUR
72.6837
15156159
1101605022.96
98.973755
100.284037
26.Jan.2023
EUR
72.6921
15321039
1113718804.93
98.985194
100.29536
25.Jan.2023
EUR
72.6756
15375999
1117460427.84
98.962726
100.275847
24.Jan.2023
EUR
72.6556
15728008
1142728034.3
98.935492
100.24789
23.Jan.2023
EUR
72.6608
15934108
1157784914.94
98.942572
100.254682
20.Jan.2023
EUR
72.6607
15865408
1152790977.76
98.942436
100.24984
19.Jan.2023
EUR
72.6756
15865408
1153027893.95
98.962726
100.270079
18.Jan.2023
EUR
72.6687
16057768
1166896548.57
98.95333
100.263744
17.Jan.2023
EUR
72.6549
16153948
1173663502.31
98.934538
100.244437
16.Jan.2023
EUR
72.6168
17184448
1247878776.27
98.882657
100.191459
13.Jan.2023
EUR
72.63
17294368
1256089579.23
98.900632
100.205046
12.Jan.2023
EUR
72.6292
17569168
1276034635.87
98.899543
100.203606
11.Jan.2023
EUR
72.6056
17569168
1275620694.79
98.867406
100.174332
10.Jan.2023
EUR
72.5784
17541688
1273147095.44
98.830368
100.136333
09.Jan.2023
EUR
72.5883
17541688
1273321999.62
98.843849
100.149765
06.Jan.2023
EUR
72.602
17514208
1271566472.43
98.862504
100.163959
05.Jan.2023
EUR
72.5676
17514208
1270963688.3
98.815662
100.116112
04.Jan.2023
EUR
72.6193
17692828
1284839903.88
98.886062
100.190625
03.Jan.2023
EUR
72.6377
17802748
1293151113.04
98.911117
100.215742
02.Jan.2023
EUR
72.6643
17802748
1293623530.17
98.947338
100.252023
30.Dez.2022
EUR
72.709
17802748
1294419596.75
99.008207
100.304839
29.Dez.2022
EUR
72.7164
17802748
1294552547.29
99.018283
100.314803
28.Dez.2022
EUR
72.7164
17802748
1294551211.87
99.018283
100.318337
27.Dez.2022
EUR
72.6674
17733748
1288664868.94
98.95156
100.250419
23.Dez.2022
EUR
72.6784
17678548
1284849416.69
98.966538
100.258217
22.Dez.2022
EUR
72.6727
17692348
1285749906.22
98.958777
100.249919
21.Dez.2022
EUR
72.6497
17650948
1282335936.97
98.927458
100.223908
20.Dez.2022
EUR
72.6633
17609548
1279567805
98.945977
100.242301
19.Dez.2022
EUR
72.6468
17554348
1275266473.72
98.923509
100.21917
16.Dez.2022
EUR
72.6392
17733748
1288165029.34
98.91316
100.203647
15.Dez.2022
EUR
72.6879
17885548
1300063573.06
98.979475
100.270537
14.Dez.2022
EUR
72.6621
17816548
1294587088.81
98.944343
100.238463
13.Dez.2022
EUR
72.6908
17968348
1306133631.97
98.983424
100.277771
12.Dez.2022
EUR
72.6886
17968348
1306093703.87
98.980428
100.274351
09.Dez.2022
EUR
72.6946
17940748
1304195569.88
98.988598
100.277584
08.Dez.2022
EUR
72.688
17968328
1306081011.59
98.979611
100.268037
07.Dez.2022
EUR
72.6548
18230338
1324520729.81
98.934402
100.225903
06.Dez.2022
EUR
72.6729
18354448
1333871595.99
98.959049
100.250603
05.Dez.2022
EUR
72.6929
18644038
1355289145.5
98.986283
100.277921
02.Dez.2022
EUR
72.693
19264588
1400401621.18
98.986419
100.273016
01.Dez.2022
EUR
72.7006
19305958
1403553789.15
98.996768
100.283006
30.Nov.2022
EUR
72.6343
19305958
1402274595.95
98.906487
100.194417
29.Nov.2022
EUR
72.6731
19305958
1403024747.81
98.959321
100.247646
28.Nov.2022
EUR
72.6356
19278458
1400303159.89
98.908257
100.195663
25.Nov.2022
EUR
72.592
19347208
1404452647.29
98.848887
100.130743
24.Nov.2022
EUR
72.6072
19333458
1403747405.33
98.869585
100.151231
23.Nov.2022
EUR
72.6103
19498458
1415788885.65
98.873806
100.158881
22.Nov.2022
EUR
72.6017
19993458
1451559973.79
98.862096
100.146726
21.Nov.2022
EUR
72.6202
20103458
1459917198.32
98.887287
100.17186
18.Nov.2022
EUR
72.6079
20254708
1470651676.89
98.870538
100.150172
17.Nov.2022
EUR
72.5914
20213458
1467324021.12
98.84807
100.12716
16.Nov.2022
EUR
72.5902
20117208
1460311697.38
98.846436
100.128719
15.Nov.2022
EUR
72.5402
20337048
1475253213.8
98.778351
100.059521
14.Nov.2022
EUR
72.6072
20446968
1484597239.85
98.749436
100.029973
11.Nov.2022
EUR
72.6201
20460708
1485859645.17
98.766981
100.043056
10.Nov.2022
EUR
72.6512
20460708
1486495278.93
98.809279
100.085491
09.Nov.2022
EUR
72.6271
20625588
1497976822.09
98.776501
100.055565
08.Nov.2022
EUR
72.6569
20625588
1498591978.55
98.817031
100.096321
07.Nov.2022
EUR
72.6658
20584368
1495780311.74
98.829135
100.10825
04.Nov.2022
EUR
72.6775
20584368
1496020626.71
98.845048
100.119574
03.Nov.2022
EUR
72.6813
20625588
1499094163.85
98.850216
100.124464
02.Nov.2022
EUR
72.6423
20666808
1501284614.52
98.797174
100.127688
01.Nov.2022
EUR
72.683
20666808
1502126243.38
98.852528
99.9213
31.Okt.2022
EUR
72.6524
20666808
1501493616.63
98.810911
100.095195
28.Okt.2022
EUR
72.6311
20694368
1503053805.08
98.781942
100.136231
27.Okt.2022
EUR
72.6954
20763268
1509394839.26
98.869393
100.148853
26.Okt.2022
EUR
72.679
20735708
1507049645.4
98.847088
100.129798
25.Okt.2022
EUR
72.7367
20604040
1498670774.43
98.925563
100.209101
24.Okt.2022
EUR
72.7349
20714280
1506651973.06
98.923115
100.206239
21.Okt.2022
EUR
72.7365
20714280
1506683466.48
98.925291
100.203142
20.Okt.2022
EUR
72.7236
20411120
1484370159.38
98.907746
100.185056
19.Okt.2022
EUR
72.69
20411120
1483685263.37
98.862049
100.142471
18.Okt.2022
EUR
72.7291
18716180
1361211738.66
98.915226
100.195852
17.Okt.2022
EUR
72.6856
18633500
1354387067.9
98.856064
100.135393
14.Okt.2022
EUR
72.6826
18633500
1354331044.98
98.851984
100.126211
13.Okt.2022
EUR
72.7215
18578380
1351047357.9
98.90489
100.179512
12.Okt.2022
EUR
72.714
18853980
1370947408.95
98.89469
100.172692
11.Okt.2022
EUR
72.7396
18357900
1335345662.39
98.929507
100.207677
10.Okt.2022
EUR
72.7341
18330340
1333240863.95
98.922027
100.199754
07.Okt.2022
EUR
72.7372
18151200
1320266884.03
98.926243
100.198704
06.Okt.2022
EUR
72.7224
18068520
1313986954.41
98.906114
100.178253
05.Okt.2022
EUR
72.7318
18068520
1314155806.01
98.918899
100.195251
04.Okt.2022
EUR
72.7683
15946400
1160391805.86
98.96854
100.24503
30.Sept.2022
EUR
72.6907
15353860
1116082282.86
98.863001
100.144905
29.Sept.2022
EUR
72.7187
15202940
1105537307.47
98.901082
100.183082
28.Sept.2022
EUR
72.7027
15079460
1096318021.77
98.879321
100.164785
27.Sept.2022
EUR
72.6975
14969700
1088259777.07
98.872249
100.15721
26.Sept.2022
EUR
72.6694
15093180
1096811723.07
98.834031
100.118186
23.Sept.2022
EUR
72.7138
14791340
1075535206.82
98.894418
100.174396
22.Sept.2022
EUR
72.6846
14859940
1080088506.86
98.854704
100.133678
21.Sept.2022
EUR
72.7441
14942260
1086961788.19
98.935627
100.219439
20.Sept.2022
EUR
72.7399
14901100
1083904849.77
98.929915
100.213226
19.Sept.2022
EUR
72.7965
14901100
1084747900.21
99.006894
100.290869
16.Sept.2022
EUR
72.7904
14901100
1084656682
98.998598
100.277342
15.Sept.2022
EUR
72.8201
14750180
1074109039.85
99.038991
100.317892
14.Sept.2022
EUR
72.851
14640420
1066569067.6
99.081017
100.364237
13.Sept.2022
EUR
72.8349
14640420
1066332923.9
99.05912
100.341646
12.Sept.2022
EUR
72.8511
14311380
1042599851.69
99.081153
100.363688
09.Sept.2022
EUR
72.867
14050890
1023845663.73
99.102777
100.380496
08.Sept.2022
EUR
72.8699
13858950
1009899753.27
99.106722
100.384158
07.Sept.2022
EUR
72.995
13913790
1015636831.59
99.276864
100.560234
06.Sept.2022
EUR
73.0292
13488780
985074842.12
99.323378
100.607058
05.Sept.2022
EUR
73.0294
13488780
985076841.05
99.32365
100.606994
02.Sept.2022
EUR
73.0301
13132320
959055006.21
99.324602
100.603004
01.Sept.2022
EUR
72.9944
13050060
952581822.19
99.276048
100.553302
31.Aug.2022
EUR
72.9857
13008870
949461244.35
99.264215
100.5569
30.Aug.2022
EUR
72.9972
13008870
949610553.6
99.279856
100.572348
29.Aug.2022
EUR
72.9995
12803370
934639617.97
99.282984
100.575208
26.Aug.2022
EUR
73.0194
12803370
934894154.97
99.310049
100.59806
25.Aug.2022
EUR
73.0043
12830770
936701140.77
99.289512
100.576808
24.Aug.2022
EUR
72.9882
12830770
936495106.63
99.267615
100.557451
23.Aug.2022
EUR
72.9867
12378670
903477992.78
99.265575
100.555186
22.Aug.2022
EUR
72.9658
12296470
897221812.16
99.23715
100.526172
19.Aug.2022
EUR
72.9798
12296470
897393711.57
99.256191
100.541062
18.Aug.2022
EUR
72.994
12364970
902568720.35
99.275504
100.560709
17.Aug.2022
EUR
72.9888
12447170
908503552.03
99.268432
100.556057
16.Aug.2022
EUR
73.0326
12515570
914045018.58
99.328002
100.615885
15.Aug.2022
EUR
73.1587
12611330
922628091.76
99.351528
100.639187
12.Aug.2022
EUR
73.1431
12652370
925433539.63
99.330343
100.613643
11.Aug.2022
EUR
73.1426
12789170
935433364.3
99.329664
100.612525
10.Aug.2022
EUR
73.1417
12789170
935421975.74
99.328441
100.614294
09.Aug.2022
EUR
73.1255
13008050
951219568.05
99.306441
100.592271
08.Aug.2022
EUR
73.1437
13404770
980474325.09
99.331157
100.616541
05.Aug.2022
EUR
73.1411
13664690
999450922.35
99.327627
100.608665
04.Aug.2022
EUR
73.1474
13664690
999537073.02
99.336182
100.61685
03.Aug.2022
EUR
73.1454
13801490
1009515639.49
99.333466
100.617331
02.Aug.2022
EUR
73.1657
14184530
1037821270.43
99.361034
100.644737
01.Aug.2022
EUR
73.1784
14061410
1028992082.11
99.378281
100.661463
29.Juli2022
EUR
73.1828
14061410
1029053384.63
99.384256
100.663094
28.Juli2022
EUR
73.1954
14198210
1039243734.23
99.401367
100.679952
27.Juli2022
EUR
73.1721
14129810
1033908202.12
99.369725
100.651092
26.Juli2022
EUR
73.1908
13692050
1002131726.2
99.395121
100.676267
25.Juli2022
EUR
73.1621
13692050
1001739664.4
99.356145
100.63629
22.Juli2022
EUR
73.189
13733090
1005111782.44
99.392676
100.669024
21.Juli2022
EUR
73.127
13705730
1002259135.28
99.308478
100.58379
20.Juli2022
EUR
73.1943
13705730
1003181933.38
99.399874
100.679508
19.Juli2022
EUR
73.1673
13746770
1005814088.78
99.363207
100.641906
18.Juli2022
EUR
73.2098
13746770
1006398037.04
99.420923
100.700027
15.Juli2022
EUR
73.2145
13746770
1006463373.86
99.427306
100.702296
14.Juli2022
EUR
73.191
13692050
1002135170.04
99.395392
100.669516
13.Juli2022
EUR
73.2116
13719410
1004420172.99
99.423368
100.700734
12.Juli2022
EUR
73.2475
13705730
1003910740.75
99.472121
100.74897
11.Juli2022
EUR
73.217
13705730
1003491908.91
99.430701
100.70658
08.Juli2022
EUR
73.203
13651010
999294654.73
99.411688
100.683338
07.Juli2022
EUR
73.1903
13609970
996118392.9
99.394442
100.665808
06.Juli2022
EUR
73.2377
13609970
996763271.69
99.458812
100.733195
05.Juli2022
EUR
73.2209
13514210
989522998.19
99.435997
100.71007
04.Juli2022
EUR
73.2066
13309010
974307442.9
99.416577
100.690315
01.Juli2022
EUR
73.2253
13076450
957527050.51
99.441973
100.711531
30.Juni2022
EUR
73.199
13076450
957183305.39
99.406256
100.670638
29.Juni2022
EUR
73.1855
13076450
957006462.59
99.387923
100.656237
28.Juni2022
EUR
73.1824
13117400
959962969.49
99.383713
100.651676
27.Juni2022
EUR
73.1591
13131050
960655268.77
99.352071
100.619096
24.Juni2022
EUR
73.1623
11056250
808901183.51
99.356417
100.618264
23.Juni2022
EUR
73.1589
11056250
808863614.76
99.351799
100.613227
22.Juni2022
EUR
73.1714
11056250
809001092.69
99.368775
100.634497
21.Juni2022
EUR
73.1718
11151800
815997737.93
99.369318
100.634883
20.Juni2022
EUR
73.1511
11001650
804782933.35
99.341207
100.60601
17.Juni2022
EUR
73.155
10878800
795838537.52
99.346503
100.605845
16.Juni2022
EUR
73.1605
10851500
793901227.06
99.353972
100.613088
15.Juni2022
EUR
73.1722
10592150
775050741.24
99.369861
100.633255
14.Juni2022
EUR
73.1682
10414700
762024957.47
99.364429
100.627452
13.Juni2022
EUR
73.1878
10278200
752239334.6
99.391046
100.654056
10.Juni2022
EUR
73.2159
10209950
747530640.12
99.429207
100.687092
09.Juni2022
EUR
73.1891
10209950
747256623.94
99.392812
100.6497
08.Juni2022
EUR
73.2332
10114400
740710085.31
99.452701
100.714539
07.Juni2022
EUR
73.2464
10114400
740843864.52
99.470627
100.732342
03.Juni2022
EUR
73.2365
10155350
743742678.52
99.503491
100.712815
02.Juni2022
EUR
73.2598
10155350
743979217.88
99.503491
100.744474
01.Juni2022
EUR
73.2706
10155350
744088821.08
99.503491
100.762335
31.Mai2022
EUR
73.2765
10155350
744148767.64
99.511504
100.773957
30.Mai2022
EUR
73.2757
10124752
741898214.86
99.510417
100.772596
27.Mai2022
EUR
73.2977
10124752
742120563.58
99.540294
100.799109
26.Mai2022
EUR
73.2788
10124752
741929518.58
99.514627
100.772193
25.Mai2022
EUR
73.2841
10089752
739418351.5
99.521825
100.78304
24.Mai2022
EUR
73.3029
10062472
737608232.65
99.547355
100.808843
23.Mai2022
EUR
73.2999
10062472
737578241.89
99.543281
100.804267
20.Mai2022
EUR
73.3048
10021552
734628239.42
99.549936
100.806454
19.Mai2022
EUR
73.3056
10021552
734636362.92
99.551022
100.807089
18.Mai2022
EUR
73.2917
10021552
734496670.24
99.532146
100.790808
17.Mai2022
EUR
73.3094
9981558
731741724.62
99.556183
100.815142
16.Mai2022
EUR
73.3218
9940668
728867866.72
99.573022
100.831997
13.Mai2022
EUR
73.3992
9845258
722634178.24
99.544149
100.798595
12.Mai2022
EUR
73.4167
9695328
711799464.82
99.567883
100.822509
11.Mai2022
EUR
73.4358
9695328
711983848.07
99.593786
100.852263
10.Mai2022
EUR
73.4418
9259680
680047115.77
99.601923
100.860168
09.Mai2022
EUR
73.4353
9150640
671979751.06
99.593108
100.850808
06.Mai2022
EUR
73.4083
9150640
671733036.11
99.556491
100.808424
05.Mai2022
EUR
73.444
9150640
672059497.08
99.604907
100.857181
04.Mai2022
EUR
73.4442
9014440
662057898.02
99.605178
100.860705
03.Mai2022
EUR
73.4474
8551360
628075358.08
99.609518
100.864917
02.Mai2022
EUR
73.4489
8456020
621085011.6
99.611552
100.868456
29.Apr.2022
EUR
73.4485
8456020
621082131.43
99.61101
100.862227
28.Apr.2022
EUR
73.4444
8224650
604054636.83
99.60545
100.856304
27.Apr.2022
EUR
73.4628
8224650
604205846.87
99.630404
100.885154
26.Apr.2022
EUR
73.4723
8183820
601283779.7
99.643288
100.897759
25.Apr.2022
EUR
73.4682
8183820
601250187.88
99.637727
100.891575
22.Apr.2022
EUR
73.4563
8183820
601153156.76
99.621588
100.870231
21.Apr.2022
EUR
73.4566
8074940
593157398.1
99.621995
100.870183
20.Apr.2022
EUR
73.4892
8006890
588419677.04
99.666207
100.918642
19.Apr.2022
EUR
73.4895
7884400
579420297.01
99.666614
100.918655
14.Apr.2022
EUR
73.5054
7884400
579546261.25
99.688178
100.930749
13.Apr.2022
EUR
73.4963
7789130
572471852.75
99.675836
100.917902
12.Apr.2022
EUR
73.5081
7775520
571563768.72
99.69184
100.941832
11.Apr.2022
EUR
73.4985
7761910
570488946.65
99.67882
100.928277
08.Apr.2022
EUR
73.5165
7693860
565625343.8
99.703232
100.947902
07.Apr.2022
EUR
73.5217
7693860
565665585.48
99.710284
100.954688
06.Apr.2022
EUR
73.5176
7789130
572637904.78
99.704724
100.952637
05.Apr.2022
EUR
73.5337
7829960
575766229.06
99.726558
100.974616
04.Apr.2022
EUR
73.5328
7557760
555743227.64
99.725338
100.972899
01.Apr.2022
EUR
73.5366
7598590
558774628.57
99.730491
100.972323
31.März2022
EUR
73.5401
7598590
558801379.06
99.735238
100.975454
30.März2022
EUR
73.5363
7666440
563761337.24
99.730085
100.973602
29.März2022
EUR
73.5418
7978550
586756607.17
99.737544
100.981045
28.März2022
EUR
73.5382
8114250
596707477.53
99.732661
100.975512
25.März2022
EUR
73.5545
8249950
606820820.18
99.754767
100.993031
24.März2022
EUR
73.5613
8344940
613864466.9
99.76399
101.002201
23.März2022
EUR
73.5685
8344940
613924312.14
99.773754
101.015389
22.März2022
EUR
73.5651
8344940
613896556.23
99.769143
101.010592
21.März2022
EUR
73.5732
8779180
645912280.74
99.780128
101.02131
18.März2022
EUR
73.5839
8779180
646006126.61
99.79464
101.031048
17.März2022
EUR
73.58
8819890
648967256.15
99.789351
101.025337
16.März2022
EUR
73.5784
8792750
646956292.93
99.787181
101.026653
15.März2022
EUR
73.5933
8738470
643092960.11
99.807388
101.046731
14.März2022
EUR
73.5907
8738470
643070384.52
99.803862
101.042947
11.März2022
EUR
73.585
8914880
656001562.18
99.796132
101.029818
10.März2022
EUR
73.5836
8575630
631025577.48
99.794233
101.027579
09.März2022
EUR
73.5984
8521350
627157357.28
99.814305
101.051502
08.März2022
EUR
73.6059
8005690
589266018.84
99.824476
101.06162
07.März2022
EUR
73.6116
7910700
582319664.18
99.832207
101.069288
04.März2022
EUR
73.6194
7747860
570392867.62
99.842785
101.074982
03.März2022
EUR
73.6074
7747860
570299904.59
99.826511
101.058103
02.März2022
EUR
73.5994
7435750
547266680.42
99.815661
101.050563
01.März2022
EUR
73.6269
7313620
538478933.8
99.852956
101.087525
28.Feb.2022
EUR
73.6098
7313620
538353816.6
99.829765
101.068986
25.Feb.2022
EUR
73.6142
7191310
529382606.52
99.830037
101.071082
24.Feb.2022
EUR
73.6156
6851560
504381460.9
99.837631
101.072601
23.Feb.2022
EUR
73.6239
6851560
504438884.14
99.848888
101.086624
22.Feb.2022
EUR
73.6294
6471040
476458724.35
99.856347
101.093769
21.Feb.2022
EUR
73.6355
6471040
476498509.07
99.86462
101.101938
18.Feb.2022
EUR
73.6378
7381570
543562866.08
99.867739
101.100967
17.Feb.2022
EUR
73.6364
7381570
543552059.22
99.86584
101.098579
16.Feb.2022
EUR
73.637
7381570
543556595.94
99.866654
101.101993
15.Feb.2022
EUR
73.633
7435810
547521011.05
99.861229
101.096144
14.Feb.2022
EUR
73.7864
7435810
548661835.55
99.864632
101.099268
11.Feb.2022
EUR
73.7811
7435810
548622466.95
99.857459
101.088031
10.Feb.2022
EUR
73.7816
7435810
548625885.95
99.858136
101.088305
09.Feb.2022
EUR
73.7902
7435810
548689762.82
99.869775
101.102632
08.Feb.2022
EUR
73.7677
7435810
548522692.97
99.839323
101.07151
07.Feb.2022
EUR
73.7853
7435810
548653829.7
99.863143
101.095273
04.Feb.2022
EUR
73.7756
7015450
517568712.87
99.850015
101.077933
03.Feb.2022
EUR
73.7813
7096810
523611930.95
99.85597
101.085452
02.Feb.2022
EUR
73.8079
7001890
516794529.23
99.893731
101.124367
01.Feb.2022
EUR
73.8088
6934090
511797074.57
99.894949
101.125233
31.Jan.2022
EUR
73.8063
6934090
511779471.58
99.891565
101.123257
28.Jan.2022
EUR
73.8151
6690370
493850272.86
99.903475
101.130081
27.Jan.2022
EUR
73.8192
6690370
493877550.32
99.909024
101.135271
26.Jan.2022
EUR
73.8226
6365410
469910821.96
99.913626
101.143746
25.Jan.2022
EUR
73.8302
6175850
455964252.26
99.923912
101.153861
24.Jan.2022
EUR
73.833
6135230
452982316.03
99.927702
101.157311
21.Jan.2022
EUR
73.8306
6135230
452967471.89
99.924454
101.14874
20.Jan.2022
EUR
73.8327
6108150
450981327.53
99.927296
101.151339
19.Jan.2022
EUR
73.833
6067530
447983808.26
99.927702
101.155538
18.Jan.2022
EUR
73.8324
6189390
456977580.98
99.92689
101.1544
17.Jan.2022
EUR
73.8346
6189390
456990991.11
99.923641
101.157008
14.Jan.2022
EUR
73.8336
6189390
456985140.54
99.928514
101.150459
13.Jan.2022
EUR
73.8372
6189390
457007285.13
99.933386
101.154999
12.Jan.2022
EUR
73.8382
6189390
457013637.81
99.93474
101.160239
11.Jan.2022
EUR
73.8429
6189390
457042537.93
99.941101
101.166266
10.Jan.2022
EUR
73.8449
6202930
458054650.43
99.943808
101.168622
07.Jan.2022
EUR
73.8485
6202930
458076822.02
99.94868
101.168256
06.Jan.2022
EUR
73.854
6175850
456111062.53
99.956124
101.175448
05.Jan.2022
EUR
73.8637
6175850
456170832.44
99.969252
101.192525
04.Jan.2022
EUR
73.8706
6175850
456213452.23
99.978591
101.201604
03.Jan.2022
EUR
73.8781
6243550
461261887.42
100.008908
101.210862
30.Dez.2021
EUR
73.895
6243550
461367278.08
100.011614
101.223293
29.Dez.2021
EUR
73.9018
5950250
439734327.82
100.020818
101.237653
28.Dez.2021
EUR
73.9059
5950250
439758438.55
100.026367
101.242871
27.Dez.2021
EUR
73.908
5950250
439771101.21
100.029209
101.245323
23.Dez.2021
EUR
73.9172
4947550
365709210.34
100.04545
101.25134
22.Dez.2021
EUR
73.9276
4906900
362755248.88
100.058984
101.270514
21.Dez.2021
EUR
73.9282
4364900
322689394.34
100.056548
101.2711
20.Dez.2021
EUR
73.9318
4351350
321703212.41
100.061421
101.27572
17.Dez.2021
EUR
73.9294
5164350
381797096.39
100.058984
101.265655
16.Dez.2021
EUR
73.9236
5164350
381767380.31
100.04545
101.257433
15.Dez.2021
EUR
73.9214
5164350
381756154.69
100.04545
101.259528
14.Dez.2021
EUR
73.9215
5137250
379753330.75
100.04545
101.259297
13.Dez.2021
EUR
73.9296
5259200
388810420
100.058984
101.269958
10.Dez.2021
EUR
73.9474
5394700
398923919.86
100.086053
101.287799
09.Dez.2021
EUR
73.9591
5367600
396982811.99
100.099587
101.303465
08.Dez.2021
EUR
73.9657
5367600
397018083.91
100.113122
101.317528
07.Dez.2021
EUR
73.9671
5570850
412059689.4
100.113122
101.319146
06.Dez.2021
EUR
73.9697
5570850
412074325.41
100.113122
101.322386
03.Dez.2021
EUR
73.9762
5570850
412110254.07
100.126656
101.324727
02.Dez.2021
EUR
73.9769
5570850
412114098.04
100.126656
101.325309
01.Dez.2021
EUR
73.976
5150800
381035459.82
100.121242
101.328731
30.Nov.2021
EUR
73.9854
5150800
381083991.33
100.133964
101.341423
29.Nov.2021
EUR
73.9886
5150800
381100406.41
100.14019
101.345419
26.Nov.2021
EUR
73.9978
5150800
381147676.29
100.153724
101.352085
25.Nov.2021
EUR
74.0045
5150800
381182632.18
100.153724
101.361007
24.Nov.2021
EUR
74.0102
5150800
381211734.98
100.167259
101.373204
23.Nov.2021
EUR
74.0078
5150800
381199221.95
100.167259
101.36952
22.Nov.2021
EUR
74.0026
5124040
379192208.07
100.153724
101.362074
19.Nov.2021
EUR
74.0093
5124040
379226422.68
100.167259
101.365316
18.Nov.2021
EUR
74.0112
5124040
379236325.98
100.167259
101.367598
17.Nov.2021
EUR
74.0199
5124040
379281127.82
100.180793
101.38403
16.Nov.2021
EUR
74.0228
5124040
379295790.36
100.180793
101.387594
15.Nov.2021
EUR
74.015
5124040
379256025.29
100.180793
101.37663
12.Nov.2021
EUR
74.1325
5124040
379857732.6
100.173623
101.373636
11.Nov.2021
EUR
74.1312
5017160
371928235.14
100.173623
101.37159
10.Nov.2021
EUR
74.1331
5017160
371937482.17
100.173623
101.378571
09.Nov.2021
EUR
74.1334
5017160
371939186.47
100.173623
101.378667
08.Nov.2021
EUR
74.1293
5017160
371918649.62
100.173623
101.372715
05.Nov.2021
EUR
74.1318
5017160
371930954.99
100.173623
101.370175
04.Nov.2021
EUR
74.137
4937000
366014457.01
100.187136
101.377022
03.Nov.2021
EUR
74.117
4937000
365915643.52
100.16011
101.354242
02.Nov.2021
EUR
74.1172
4937000
365916552.23
100.16011
101.354003
01.Nov.2021
EUR
74.1021
4937000
365842243.54
100.135921
101.33281
29.Okt.2021
EUR
74.0995
4586130
339830073.03
100.133083
101.323516
28.Okt.2021
EUR
74.1067
4586130
339862917.8
100.146597
101.332929
27.Okt.2021
EUR
74.1111
4586130
339883323.17
100.146597
101.344274
26.Okt.2021
EUR
74.1162
4613040
341901097.46
100.16011
101.350842
25.Okt.2021
EUR
74.1169
4613040
341904322.01
100.16011
101.351456
22.Okt.2021
EUR
74.1185
4613040
341911521.3
100.16011
101.346931
21.Okt.2021
EUR
74.1214
4639950
343919654.18
100.16011
101.350575
20.Okt.2021
EUR
74.1252
4559220
337953233.29
100.173623
101.361029
19.Okt.2021
EUR
74.1247
4559220
337950806.65
100.16011
101.359949
18.Okt.2021
EUR
74.1272
4559220
337962166.6
100.173623
101.362998
15.Okt.2021
EUR
74.135
4559220
337997852.88
100.18038
101.367012
14.Okt.2021
EUR
74.1376
4559220
338009538.58
100.187136
101.370149
13.Okt.2021
EUR
74.1402
4559220
338021454.72
100.187136
101.378968
12.Okt.2021
EUR
74.1409
4532310
336029707.52
100.187136
101.37962
11.Okt.2021
EUR
74.1431
4532310
336039495.54
100.187136
101.382209
08.Okt.2021
EUR
74.1467
4397760
326079271.4
100.20065
101.380462
07.Okt.2021
EUR
74.1492
4397760
326090281.39
100.20065
101.383524
06.Okt.2021
EUR
74.152
4290120
318120851.74
100.20065
101.392602
05.Okt.2021
EUR
74.1527
4290120
318123932.92
100.20065
101.393228
04.Okt.2021
EUR
74.1539
4290120
318129152.28
100.20065
101.394533
01.Okt.2021
EUR
74.1553
4290120
318135131.9
100.207812
101.389217
30.Sept.2021
EUR
74.1569
4235120
314063484.69
100.214163
101.390911
29.Sept.2021
EUR
74.159
4235120
314072265.4
100.214163
101.397559
28.Sept.2021
EUR
74.1602
4208150
312077368.35
100.214163
101.398885
27.Sept.2021
EUR
74.1612
4208150
312081494.49
100.214163
101.399869
24.Sept.2021
EUR
74.1628
4208150
312088073.63
100.214163
101.396762
23.Sept.2021
EUR
74.1645
4208150
312095201.39
100.214163
101.398725
22.Sept.2021
EUR
74.1693
4235120
314115787.18
100.227676
101.409116
21.Sept.2021
EUR
74.1727
4235120
314130432.3
100.227676
101.413486
20.Sept.2021
EUR
74.1746
4235120
314138471.89
100.227676
101.415724
17.Sept.2021
EUR
74.1755
4235120
314142281.4
100.241189
101.411709
16.Sept.2021
EUR
74.1772
4235120
314149508.05
100.241189
101.413685
15.Sept.2021
EUR
74.1811
4235120
314165838.62
100.241189
101.422777
14.Sept.2021
EUR
74.1838
4235120
314177309.97
100.241189
101.426122
13.Sept.2021
EUR
74.1851
4235120
314182724.23
100.254703
101.427515
10.Sept.2021
EUR
74.1852
4235120
314183348.97
100.254703
101.422455
09.Sept.2021
EUR
74.187
3911600
290189844.59
100.254703
101.424538
08.Sept.2021
EUR
74.19
3911600
290201481.7
100.254703
101.432423
07.Sept.2021
EUR
74.1905
3911600
290203434.8
100.254703
101.432749
06.Sept.2021
EUR
74.1949
3911600
290220691.75
100.254703
101.438427
03.Sept.2021
EUR
74.1975
3911600
290231068.79
100.268216
101.436807
02.Sept.2021
EUR
74.2001
3911600
290241020.7
100.268216
101.439927
01.Sept.2021
EUR
74.2054
3911600
290261753.13
100.281729
101.45096
31.Aug.2021
EUR
74.2068
3911600
290267360.47
100.281729
101.452711
30.Aug.2021
EUR
74.2088
3911600
290275007.34
100.08379
101.455077
27.Aug.2021
EUR
74.2117
3911600
290286431.61
100.08379
101.453285
26.Aug.2021
EUR
74.2143
3911600
290296501.36
100.08379
101.45648
25.Aug.2021
EUR
74.2185
3911600
290313152.67
100.097277
101.466578
24.Aug.2021
EUR
74.2229
3911600
290330266.2
100.097277
101.472189
23.Aug.2021
EUR
74.2236
3911600
290332905.16
100.102132
101.472806
20.Aug.2021
EUR
74.2263
3911600
290343728.6
100.110763
101.470787
19.Aug.2021
EUR
74.2271
3911600
290346732.19
100.110763
101.471532
18.Aug.2021
EUR
74.2304
3911600
290359618.4
100.111303
101.480297
17.Aug.2021
EUR
74.2293
3911600
290355249.9
100.110763
101.478505
16.Aug.2021
EUR
74.2308
3911600
290361325.14
100.110763
101.48023
13.Aug.2021
EUR
74.3778
3911600
290936363.34
100.313062
101.474791
12.Aug.2021
EUR
74.3804
3992240
296944230.82
100.313062
101.477795
11.Aug.2021
EUR
74.3865
3992240
296968602.71
100.326548
101.490503
10.Aug.2021
EUR
74.3851
3992240
296963200.4
100.326548
101.488406
09.Aug.2021
EUR
74.3857
3992240
296965658.85
100.326548
101.488883
06.Aug.2021
EUR
74.3888
3992240
296977810.77
100.326548
101.487235
05.Aug.2021
EUR
74.3954
3992240
297004421.05
100.340035
101.495971
04.Aug.2021
EUR
74.3985
3992240
297016564.67
100.340035
101.504441
03.Aug.2021
EUR
74.4
3992240
297022540.09
100.340035
101.506122
02.Aug.2021
EUR
74.4053
3992240
297043631.84
100.353522
101.512615
30.Juli2021
EUR
74.4058
3992240
297045998.82
100.353522
101.509036
29.Juli2021
EUR
74.4099
4019110
299061571.37
100.353522
101.51425
28.Juli2021
EUR
74.4147
4287810
319075887.2
100.353522
101.523984
27.Juli2021
EUR
74.4155
4287810
319079315.19
100.367008
101.524717
26.Juli2021
EUR
74.4175
4287810
319088293.33
100.363637
101.527216
23.Juli2021
EUR
74.4172
4287810
319086882.57
100.367008
101.522061
22.Juli2021
EUR
74.419
4287810
319094739.14
100.367008
101.524205
21.Juli2021
EUR
74.4221
4287810
319107627.52
100.367008
101.531583
20.Juli2021
EUR
74.4232
4287810
319112739.1
100.367008
101.532851
19.Juli2021
EUR
74.4223
4287810
319108688.45
100.37011
101.531204
16.Juli2021
EUR
74.4234
4287810
319113347.33
100.367008
101.527979
15.Juli2021
EUR
74.4241
4287810
319116351.68
100.367008
101.528577
14.Juli2021
EUR
74.4291
4287810
319137959.52
100.380495
101.538728
13.Juli2021
EUR
74.429
4287810
319137601.24
100.380495
101.538254
12.Juli2021
EUR
74.4293
4287810
319138695.77
100.380495
101.538247
09.Juli2021
EUR
74.4306
4287810
319144311.45
100.380495
101.535329
08.Juli2021
EUR
74.4347
4287810
319161959.45
100.380495
101.540585
07.Juli2021
EUR
74.4408
4287810
319187885.14
100.393981
101.55213
06.Juli2021
EUR
74.4426
4878950
363201681.81
100.393981
101.554208
05.Juli2021
EUR
74.4439
4878950
363208147.42
100.393981
101.555657
02.Juli2021
EUR
74.4435
4878950
363206241.28
100.393981
101.550412
01.Juli2021
EUR
74.4454
4878950
363215395.08
100.407468
101.55251
30.Juni2021
EUR
74.4499
4878950
363237352.46
100.407468
101.561512
29.Juni2021
EUR
74.4523
4878950
363248989.71
100.407468
101.564393
28.Juni2021
EUR
74.4538
4878950
363256126.29
100.407468
101.566052
25.Juni2021
EUR
74.4562
4878950
363268181.91
100.420954
101.56284
24.Juni2021
EUR
74.4579
4878950
363276497.88
100.420954
101.564821
23.Juni2021
EUR
74.462
4878950
363296570.18
100.420954
101.57562
22.Juni2021
EUR
74.4523
5013250
373248138.53
100.407468
101.576227
21.Juni2021
EUR
74.4645
5013250
373309241.54
100.420954
101.578274
18.Juni2021
EUR
74.4676
4986400
371325420.14
100.434441
101.575867
17.Juni2021
EUR
74.4687
4986400
371330885.22
100.434441
101.576972
16.Juni2021
EUR
74.4727
5013250
373350251.32
100.434441
101.587591
15.Juni2021
EUR
74.4744
5013250
373358759.73
100.434441
101.589543
14.Juni2021
EUR
74.4763
5040100
375367874.23
100.447928
101.591693
11.Juni2021
EUR
74.4793
5040100
375383295.9
100.447928
101.58936
10.Juni2021
EUR
74.4826
5201200
387399111.51
100.447928
101.593453
09.Juni2021
EUR
74.4865
5335450
397419157.62
100.461414
101.603913
08.Juni2021
EUR
74.4852
5335450
397411942.96
100.461414
101.601666
07.Juni2021
EUR
74.4875
5335450
397424305.27
100.461414
101.604494
04.Juni2021
EUR
74.487
5389150
401421701.87
100.461414
101.5975
03.Juni2021
EUR
74.4873
5416000
403423271.45
100.461414
101.597372
02.Juni2021
EUR
74.4916
5442850
405446638.12
100.461414
101.608379
01.Juni2021
EUR
74.4938
5442850
405458499.94
100.461414
101.610861
31.Mai2021
EUR
74.4946
5442850
405462734.97
100.461414
101.611401
28.Mai2021
EUR
74.4964
5469670
407470838.11
100.474901
101.607782
27.Mai2021
EUR
74.4959
5469670
407468220.33
100.474901
101.606854
26.Mai2021
EUR
74.5023
5469670
407502765.31
100.474901
101.620316
25.Mai2021
EUR
74.5027
5469670
407505380.54
100.474901
101.620428
21.Mai2021
EUR
74.5065
5469670
407525895.12
100.488387
101.618794
20.Mai2021
EUR
74.5072
5308750
395539862.6
100.488387
101.619266
19.Mai2021
EUR
74.511
5121010
381571729.02
100.488387
101.629355
18.Mai2021
EUR
74.5122
4961630
369701988.84
100.488387
101.630662
17.Mai2021
EUR
74.513
4747470
353748433.48
100.488387
101.631552
14.Mai2021
EUR
74.6555
4747470
354424966.31
100.501115
101.627956
13.Mai2021
EUR
74.6575
4747470
354434024.09
100.501115
101.630166
12.Mai2021
EUR
74.662
4747470
354455375.25
100.501115
101.641217
11.Mai2021
EUR
74.6647
4747470
354468646.11
100.501115
101.644435
10.Mai2021
EUR
74.6663
4747470
354475830.16
100.514576
101.646172
07.Mai2021
EUR
74.6699
4720700
352494158.15
100.514576
101.644774
06.Mai2021
EUR
74.6713
4720700
352500981.61
100.514576
101.646263
05.Mai2021
EUR
74.6728
4720700
352508037.21
100.514576
101.653379
04.Mai2021
EUR
74.6776
4640390
346533356.17
100.528037
101.659197
03.Mai2021
EUR
74.6794
4640390
346541594.12
100.528037
101.66106
30.Apr.2021
EUR
74.6821
4640390
346554002.62
100.528037
101.658988
29.Apr.2021
EUR
74.685
4667160
348566623.7
100.534703
101.662401
28.Apr.2021
EUR
74.6904
4667160
348591988.91
100.542019
101.675267
27.Apr.2021
EUR
74.6928
4667160
348603056.43
100.545211
101.67818
26.Apr.2021
EUR
74.6945
4667160
348610985.03
100.547498
101.6802
23.Apr.2021
EUR
74.6973
4667160
348624074.49
100.551325
101.677178
22.Apr.2021
EUR
74.6973
4667160
348624132.44
100.55129
101.676907
21.Apr.2021
EUR
74.7008
4667160
348640801.65
100.556098
101.687175
20.Apr.2021
EUR
74.7028
4667160
348649802.78
100.558694
101.689328
19.Apr.2021
EUR
74.7022
4667160
348647146.71
100.554959
101.688228
16.Apr.2021
EUR
74.7072
4667160
348670459.32
100.568421
101.688208
15.Apr.2021
EUR
74.711
4667160
348688150.97
100.568421
101.69313
14.Apr.2021
EUR
74.7126
4667160
348695609.06
100.568421
101.700659
13.Apr.2021
EUR
74.716
4747470
354712103.4
100.581882
101.704893
12.Apr.2021
EUR
74.7175
4747470
354719113.32
100.581882
101.706529
09.Apr.2021
EUR
74.7202
4747470
354731748.59
100.581882
101.703276
08.Apr.2021
EUR
74.7229
4693930
350744198.11
100.581882
101.706522
07.Apr.2021
EUR
74.7249
4693930
350753352.45
100.581882
101.71468
06.Apr.2021
EUR
74.7265
4854550
362763462.6
100.595343
101.716541
01.Apr.2021
EUR
74.7302
4854550
362781315.71
100.595343
101.707972
31.März2021
EUR
74.7283
4854550
362772395.28
100.595343
101.704951
30.März2021
EUR
74.7347
4854550
362803260.66
100.595343
101.724302
29.März2021
EUR
74.7414
4881300
364834983.31
100.608804
101.733028
26.März2021
EUR
74.7433
4854550
362845070.86
100.608804
101.729072
25.März2021
EUR
74.7448
4854550
362852554.02
100.608804
101.73083
24.März2021
EUR
74.7479
4854550
362867295.12
100.622265
101.740116
23.März2021
EUR
74.7499
4854550
362876893.81
100.622265
101.742381
22.März2021
EUR
74.7489
4854550
362872417.17
100.622265
101.740742
19.März2021
EUR
74.7499
4854550
362877018.51
100.622265
101.735453
18.März2021
EUR
74.749
4854550
362872957.06
100.622265
101.733979
17.März2021
EUR
74.7525
4854550
362889617.54
100.622265
101.743882
16.März2021
EUR
74.7524
4854550
362889198.24
100.622265
101.743529
15.März2021
EUR
74.7542
4881300
364897570.96
100.622265
101.745565
12.März2021
EUR
74.7566
4881300
364909247.76
100.635726
101.742268
11.März2021
EUR
74.7582
4881300
364917001.4
100.635726
101.744033
10.März2021
EUR
74.7605
4944750
369671976.54
100.635726
101.752385
09.März2021
EUR
74.7609
4944750
369673723.49
100.635726
101.752483
08.März2021
EUR
74.7621
4891250
365680128.92
100.635726
101.753804
05.März2021
EUR
74.7659
4946250
369810770.52
100.649188
101.75235
04.März2021
EUR
74.768
4973000
371821286.42
100.649188
101.754834
03.März2021
EUR
74.7712
4999750
373837083.35
100.649188
101.764155
02.März2021
EUR
74.774
5106750
381852274.37
100.649188
101.767626
01.März2021
EUR
74.7765
5080000
379864737.26
100.662649
101.770561
26.Feb.2021
EUR
74.7732
5080000
379848043.17
100.649188
101.759691
25.Feb.2021
EUR
74.7718
5080000
379840690.21
100.649188
101.757366
24.Feb.2021
EUR
74.7802
5080000
379883339.01
100.662649
101.773479
23.Feb.2021
EUR
74.7814
5080000
379889603
100.662649
101.774804
22.Feb.2021
EUR
74.7833
5100000
381394581.83
100.662649
101.776938
19.Feb.2021
EUR
74.7873
5080000
379919420.59
100.67611
101.776292
18.Feb.2021
EUR
74.7893
5080000
379929523.02
100.67611
101.778646
17.Feb.2021
EUR
74.7948
5080000
379957478.15
100.67611
101.790824
16.Feb.2021
EUR
74.7959
5020000
375475302.47
100.689571
101.791968
15.Feb.2021
EUR
74.8003
5020000
375497416.66
100.689571
101.7976
12.Feb.2021
EUR
74.981
5020000
376404575.57
100.693689
101.796599
11.Feb.2021
EUR
74.9854
5080000
380925883.21
100.707119
101.80224
10.Feb.2021
EUR
74.9879
5080000
380938639.96
100.707119
101.810352
09.Feb.2021
EUR
74.9906
5080000
380952248.52
100.707119
101.813643
08.Feb.2021
EUR
74.9906
5340000
400449647.33
100.707119
101.813222
05.Feb.2021
EUR
74.9933
5180000
388465151.8
100.707119
101.810785
04.Feb.2021
EUR
74.9961
5180000
388479876.36
100.720548
101.814293
03.Feb.2021
EUR
75.0017
5260000
394509102.33
100.720548
101.826617
02.Feb.2021
EUR
75.0051
5260000
394526754.76
100.733977
101.83082
01.Feb.2021
EUR
75.0071
5260000
394537335.9
100.733977
101.833076
29.Jan.2021
EUR
75.0096
5260000
394550250.29
100.733977
101.832521
28.Jan.2021
EUR
75.0136
5280000
396071618.12
100.733977
101.837607
27.Jan.2021
EUR
75.0154
5280000
396081326.26
100.747407
101.843796
26.Jan.2021
EUR
75.0143
5220000
391574478.77
100.733977
101.841899
25.Jan.2021
EUR
75.0151
5220000
391578750.47
100.747407
101.842666
22.Jan.2021
EUR
75.0149
5400000
405080640.81
100.733977
101.837283
21.Jan.2021
EUR
75.0142
5400000
405076429.39
100.733977
101.835871
20.Jan.2021
EUR
75.0189
5400000
405101808.77
100.747407
101.845973
19.Jan.2021
EUR
75.0198
5520000
414109090.87
100.747407
101.846846
18.Jan.2021
EUR
75.024
5520000
414132327.42
100.747407
101.852209
15.Jan.2021
EUR
75.0292
5540000
415661827.64
100.760836
101.85418
14.Jan.2021
EUR
75.032
5540000
415677418.32
100.760836
101.857644
13.Jan.2021
EUR
75.0321
5540000
415677638.55
100.760836
101.861393
12.Jan.2021
EUR
75.0328
5540000
415681556.44
100.760836
101.861997
11.Jan.2021
EUR
75.038
5540000
415710711.9
100.774266
101.868781
08.Jan.2021
EUR
75.0462
5540000
415755761.74
100.787695
101.874688
07.Jan.2021
EUR
75.0515
5220000
391768607.99
100.787695
101.881544
06.Jan.2021
EUR
75.0585
5240000
393306752.04
100.801124
101.894856
05.Jan.2021
EUR
75.0653
5280000
396344893.07
100.814554
101.903719
04.Jan.2021
EUR
75.0748
5280000
396394906.06
100.814554
101.91602
30.Dez.2020
EUR
75.0911
5280000
396481160.15
100.841413
101.923107
29.Dez.2020
EUR
75.0958
5220000
392000320.95
100.854842
101.937907
28.Dez.2020
EUR
75.0983
5220000
392013307.76
100.854842
101.941058
23.Dez.2020
EUR
75.096
5220000
392001116.77
100.854842
101.927096
22.Dez.2020
EUR
75.1054
5220000
392050379.23
100.868271
101.948291
21.Dez.2020
EUR
75.1086
5220000
392066884.74
100.868271
101.952242
18.Dez.2020
EUR
75.112
5340000
401098028.16
100.868271
101.949927
17.Dez.2020
EUR
75.1154
5340000
401116206.97
100.881701
101.954125
16.Dez.2020
EUR
75.1174
5340000
401126758.48
100.881701
101.962257
15.Dez.2020
EUR
75.1289
5340000
401188375.02
100.89513
101.977411
14.Dez.2020
EUR
75.1315
5280000
396694092.78
100.89513
101.980512
11.Dez.2020
EUR
75.1303
5180000
389174792.93
100.89513
101.97201
10.Dez.2020
EUR
75.1306
5160000
387674150.95
100.89513
101.972186
09.Dez.2020
EUR
75.1369
5160000
387706586.07
100.90856
101.986195
08.Dez.2020
EUR
75.1387
5220000
392223780.56
100.90856
101.988062
07.Dez.2020
EUR
75.1357
5220000
392208147.86
100.90856
101.983616
04.Dez.2020
EUR
75.1298
5300000
398187827.94
100.89513
101.968874
03.Dez.2020
EUR
75.1273
5500000
413199947.05
100.89513
101.96508
02.Dez.2020
EUR
75.1283
5500000
413205788.81
100.89513
101.972121
01.Dez.2020
EUR
75.1318
5620000
422240951.44
100.89513
101.976128
30.Nov.2020
EUR
75.1335
5620000
422250482.19
100.89513
101.977976
27.Nov.2020
EUR
75.136
5620000
422264302.5
100.90856
101.974853
26.Nov.2020
EUR
75.1367
5680000
426776403.53
100.90856
101.975445
25.Nov.2020
EUR
75.1401
5780000
434310018.78
100.90856
101.985165
24.Nov.2020
EUR
75.1413
5780000
434316998.33
100.90856
101.986445
23.Nov.2020
EUR
75.1421
5780000
434321619.69
100.90856
101.987173
20.Nov.2020
EUR
75.1431
5780000
434326941.86
100.90856
101.981949
19.Nov.2020
EUR
75.1413
5720000
429807983.34
100.90856
101.979139
18.Nov.2020
EUR
75.1441
5720000
429824476.03
100.90856
101.988089
17.Nov.2020
EUR
75.146
5760000
432840705.88
100.921989
101.9902
16.Nov.2020
EUR
75.1473
5760000
432848212.29
100.921989
101.991609
13.Nov.2020
EUR
75.2926
5760000
433685354.2
100.918335
101.988723
12.Nov.2020
EUR
75.2938
6160000
463809536.41
100.918335
101.989912
11.Nov.2020
EUR
75.2977
6260000
471363712.28
100.931739
102.000316
10.Nov.2020
EUR
75.3028
6280000
472901877.18
100.931739
102.006908
09.Nov.2020
EUR
75.3055
6100000
459363268.45
100.945143
102.010093
06.Nov.2020
EUR
75.3228
6060000
456456444.41
100.958547
102.027206
05.Nov.2020
EUR
75.3295
6060000
456496479.94
100.971951
102.035807
04.Nov.2020
EUR
75.3367
6040000
455033473.45
100.985355
102.050628
03.Nov.2020
EUR
75.3395
5960000
449023616.76
100.985355
102.054159
02.Nov.2020
EUR
75.3404
5960000
449028673.02
100.985355
102.054839
30.Okt.2020
EUR
75.3435
5940000
447540541.47
100.985355
102.055324
29.Okt.2020
EUR
75.349
5880000
443051943.5
100.998759
102.062341
28.Okt.2020
EUR
75.3489
5860000
441544829.74
100.998759
102.068258
27.Okt.2020
EUR
75.3442
5860000
441516770.78
100.985355
102.061421
26.Okt.2020
EUR
75.3434
5860000
441512239.54
100.985355
102.060023
23.Okt.2020
EUR
75.3487
5860000
441543341.03
100.998759
102.059835
22.Okt.2020
EUR
75.3491
5860000
441545794.87
100.998759
102.060052
21.Okt.2020
EUR
75.3551
5860000
441581142.68
101.012163
102.074155
20.Okt.2020
EUR
75.3551
5840000
440074016.67
101.012163
102.073802
19.Okt.2020
EUR
75.3579
5840000
440089994
101.012163
102.077154
16.Okt.2020
EUR
75.3565
5840000
440082157.62
101.012163
102.067972
15.Okt.2020
EUR
75.3571
6020000
453650033.91
101.012163
102.068443
14.Okt.2020
EUR
75.3568
6040000
455154928.8
101.012163
102.073893
13.Okt.2020
EUR
75.3526
6040000
455129578
100.998759
102.067856
12.Okt.2020
EUR
75.3449
6040000
455083209.75
100.985355
102.057116
09.Okt.2020
EUR
75.345
6060000
456590532.85
100.985355
102.049842
08.Okt.2020
EUR
75.3455
6060000
456593843.86
100.998759
102.050218
07.Okt.2020
EUR
75.3492
6080000
458123132.74
100.998759
102.061146
06.Okt.2020
EUR
75.355
6080000
458158316.74
100.998759
102.068622
05.Okt.2020
EUR
75.353
6080000
458145970.38
100.998759
102.065514
02.Okt.2020
EUR
75.3577
6120000
461189027.37
101.012163
102.064527
01.Okt.2020
EUR
75.3577
6240000
470232348.89
101.012163
102.063992
30.Sept.2020
EUR
75.36
6240000
470246418.96
101.012163
102.075878
29.Sept.2020
EUR
75.361
6240000
470252619.3
101.012163
102.076869
28.Sept.2020
EUR
75.3634
6240000
470267518.27
101.012163
102.07974
25.Sept.2020
EUR
75.3663
6240000
470285731.72
101.025567
102.077233
24.Sept.2020
EUR
75.3676
6220000
468786452.97
101.025567
102.07863
23.Sept.2020
EUR
75.3717
6220000
468811950.81
101.025567
102.089213
22.Sept.2020
EUR
75.3726
6220000
468817291.83
101.025567
102.090015
21.Sept.2020
EUR
75.3779
6220000
468850492.5
101.038971
102.096893
18.Sept.2020
EUR
75.3785
6220000
468854221.76
101.038971
102.09125
17.Sept.2020
EUR
75.3829
6220000
468881556.94
101.038971
102.096834
16.Sept.2020
EUR
75.3857
6220000
468899130.82
101.052375
102.105694
15.Sept.2020
EUR
75.3878
6220000
468912105.93
101.052375
102.108159
14.Sept.2020
EUR
75.3875
6140000
462879061.69
101.052375
102.107358
11.Sept.2020
EUR
75.3892
6140000
462889646.37
101.052375
102.103241
10.Sept.2020
EUR
75.3866
6100000
459858369.8
101.052375
102.099406
09.Sept.2020
EUR
75.3955
6000000
452372854.03
101.065779
102.116427
08.Sept.2020
EUR
75.3956
6000000
452373520.24
101.065779
102.116229
07.Sept.2020
EUR
75.398
6320000
476515326.53
101.065779
102.119117
04.Sept.2020
EUR
75.4025
6280000
473527437.79
101.065779
102.118704
03.Sept.2020
EUR
75.4016
6280000
473521808.59
101.065779
102.117137
02.Sept.2020
EUR
75.4014
6140000
462964799.5
101.065779
102.122006
01.Sept.2020
EUR
75.4011
6140000
462962981.83
101.065779
102.121179
31.Aug.2020
EUR
75.3994
6140000
462952436.72
101.065779
102.117362
28.Aug.2020
EUR
75.4032
6140000
462975665.49
101.065779
102.115701
27.Aug.2020
EUR
75.4024
6140000
462970827.82
101.065779
102.114274
26.Aug.2020
EUR
75.4065
6140000
462995685.53
101.079183
102.125105
25.Aug.2020
EUR
75.4074
6140000
463001415.15
101.079183
102.126
24.Aug.2020
EUR
75.4097
6140000
463015268.92
101.079183
102.135573
21.Aug.2020
EUR
75.4194
6140000
463075368.42
101.092587
102.13515
20.Aug.2020
EUR
75.4187
6140000
463071083.83
101.092587
102.133847
19.Aug.2020
EUR
75.4229
6140000
463096783.24
101.092587
102.14486
18.Aug.2020
EUR
75.4198
6140000
463077443.56
101.092587
102.140254
17.Aug.2020
EUR
75.4214
6180000
466104500.99
101.092587
102.142151
14.Aug.2020
EUR
75.6137
6220000
470317441.77
101.09185
102.137736
13.Aug.2020
EUR
75.6122
6220000
470308067.53
101.09185
102.135349
12.Aug.2020
EUR
75.621
6220000
470362920.52
101.10522
102.15262
11.Aug.2020
EUR
75.6262
6500000
491570503.91
101.11859
102.159244
10.Aug.2020
EUR
75.6328
6500000
491612974.91
101.11859
102.167712
07.Aug.2020
EUR
75.6334
6500000
491617028.51
101.11859
102.161774
06.Aug.2020
EUR
75.6379
6680000
505261330.61
101.13196
102.167523
05.Aug.2020
EUR
75.6414
6680000
505284415.99
101.13196
102.177541
04.Aug.2020
EUR
75.6453
6680000
505310485.36
101.14533
102.182455
03.Aug.2020
EUR
75.6451
6980000
528002482.55
101.14533
102.181688
31.Juli2020
EUR
75.651
6980000
528044153.03
101.14533
102.184421
30.Juli2020
EUR
75.651
6980000
528043953.6
101.14533
102.184027
29.Juli2020
EUR
75.6534
6980000
528061035.54
101.14533
102.190853
28.Juli2020
EUR
75.6548
7040000
532609793.86
101.14533
102.192322
27.Juli2020
EUR
75.6546
7040000
532608613.35
101.14533
102.191735
24.Juli2020
EUR
75.6569
7020000
531111341.03
101.1587
102.189836
23.Juli2020
EUR
75.6597
7060000
534157648.68
101.1587
102.193257
22.Juli2020
EUR
75.6672
7060000
534210257.83
101.172071
102.206839
21.Juli2020
EUR
75.6645
7060000
534191464.55
101.1587
102.20291
20.Juli2020
EUR
75.6661
7360000
556902670.81
101.172071
102.204708
17.Juli2020
EUR
75.6667
7360000
556907019.92
101.172071
102.200553
16.Juli2020
EUR
75.6709
7360000
556938127.2
101.172071
102.205901
15.Juli2020
EUR
75.6717
7360000
556943942.8
101.172071
102.210503
14.Juli2020
EUR
75.6699
7680000
581145027.09
101.172071
102.20769
13.Juli2020
EUR
75.671
7680000
581153471.41
101.172071
102.208814
10.Juli2020
EUR
75.681
7680000
581229977
101.185441
102.217341
09.Juli2020
EUR
75.6808
8380000
634205208.5
101.185441
102.216722
08.Juli2020
EUR
75.6821
8480000
641784182.19
101.185441
102.221966
07.Juli2020
EUR
75.683
8480000
641792130.74
101.185441
102.222873
06.Juli2020
EUR
75.688
8500000
643348074.14
101.198811
102.229233
03.Juli2020
EUR
75.6889
8620000
652438383.49
101.198811
102.225471
02.Juli2020
EUR
75.6898
8620000
652446303.49
101.198811
102.226386
01.Juli2020
EUR
75.6863
8620000
652416193.46
101.198811
102.230787
30.Juni2020
EUR
75.6963
8620000
652502502.94
101.212181
102.240015
29.Juni2020
EUR
75.704
8420000
637427330.15
101.212181
102.249915
26.Juni2020
EUR
75.7057
8200000
620786759.94
101.225551
102.244833
25.Juni2020
EUR
75.7048
7600000
575356632.81
101.212181
102.243309
24.Juni2020
EUR
75.7051
7600000
575359117.73
101.225551
102.249748
23.Juni2020
EUR
75.7078
7600000
575379026.08
101.225551
102.25292
22.Juni2020
EUR
75.7124
7540000
570871213.49
101.225551
102.258772
19.Juni2020
EUR
75.71
7540000
570853576.2
101.225551
102.248166
18.Juni2020
EUR
75.7081
7540000
570839251.03
101.225551
102.245265
17.Juni2020
EUR
75.7118
7580000
573895785.41
101.225551
102.256325
16.Juni2020
EUR
75.7139
8280000
626911346.62
101.225551
102.258752
15.Juni2020
EUR
75.7138
8280000
626910009.55
101.225551
102.258162
12.Juni2020
EUR
75.7177
8840000
669344550.7
101.238921
102.255969
11.Juni2020
EUR
75.7131
8840000
669303664.27
101.225551
102.249388
10.Juni2020
EUR
75.7115
8840000
669289640.79
101.225551
102.253268
09.Juni2020
EUR
75.7126
8860000
670813896.91
101.225551
102.254446
08.Juni2020
EUR
75.714
9440000
714740040.91
101.225551
102.255895
05.Juni2020
EUR
75.7102
9560000
723789358.14
101.225551
102.243339
04.Juni2020
EUR
75.7176
9780000
740518586.19
101.238921
102.25306
03.Juni2020
EUR
75.7199
9780000
740541093.97
101.238921
102.262132
02.Juni2020
EUR
75.7234
10080000
763292301.9
101.238921
102.26614
29.Mai2020
EUR
75.7297
10080000
763355795.14
101.024492
102.267402
28.Mai2020
EUR
75.7301
11260000
852721289.56
101.024492
102.267551
27.Mai2020
EUR
75.7312
11520000
872423173.11
101.024492
102.274415
26.Mai2020
EUR
75.734
11580000
876999181.57
101.024492
102.277821
25.Mai2020
EUR
75.7394
11580000
877061738.85
101.037832
102.284747
22.Mai2020
EUR
75.7428
11580000
877101894
101.037832
102.282531
21.Mai2020
EUR
75.7429
11620000
880132681.5
101.037832
102.2823
20.Mai2020
EUR
75.7462
11700000
886230163
101.051172
102.292151
19.Mai2020
EUR
75.7436
11700000
886199810.64
101.037832
102.288282
18.Mai2020
EUR
75.7488
11540000
874141299.64
101.051172
102.295001
15.Mai2020
EUR
75.7545
11540000
874206746.01
101.051172
102.295752
14.Mai2020
EUR
75.9275
11540000
876203277.11
101.291294
102.298377
13.Mai2020
EUR
75.9303
12240000
929387276.4
101.291294
102.307661
12.Mai2020
EUR
75.9186
12240000
929243527.43
101.277954
102.291449
11.Mai2020
EUR
75.924
12360000
938421010.94
101.277954
102.298416
08.Mai2020
EUR
75.931
12360000
938507667.98
101.291294
102.300972
07.Mai2020
EUR
75.929
12300000
933926715.53
101.291294
102.297864
06.Mai2020
EUR
75.9314
12620000
958254705.97
101.291294
102.306609
05.Mai2020
EUR
75.9313
12580000
955215528.33
101.291294
102.306039
04.Mai2020
EUR
75.9282
12600000
956694852.04
101.291294
102.300967
30.Apr.2020
EUR
75.933
12600000
956755447.86
101.291294
102.304544
29.Apr.2020
EUR
75.9281
12640000
959730868.65
101.291294
102.297877
28.Apr.2020
EUR
75.9329
12720000
965865943.98
101.291294
102.314313
27.Apr.2020
EUR
75.9347
12680000
962851446.57
101.291294
102.316318
24.Apr.2020
EUR
75.9477
12680000
963016788.77
101.317974
102.326149
23.Apr.2020
EUR
75.9452
12640000
959947706.39
101.317974
102.322346
22.Apr.2020
EUR
75.9527
12580000
955485403.69
101.317974
102.338645
21.Apr.2020
EUR
75.9581
12580000
955552879.83
101.331314
102.345732
20.Apr.2020
EUR
75.9603
12540000
952542164.71
101.331314
102.348286
17.Apr.2020
EUR
75.9758
12540000
952736942.9
101.357994
102.361351
16.Apr.2020
EUR
75.9767
12540000
952747313.86
101.357994
102.362066
15.Apr.2020
EUR
75.9827
12320000
936106477.27
101.357994
102.376582
14.Apr.2020
EUR
75.9685
12300000
934413083.6
101.344654
102.357154
09.Apr.2020
EUR
75.9683
12300000
934410575.83
101.344654
102.341422
08.Apr.2020
EUR
75.9666
12360000
938947249.12
101.344654
102.338474
07.Apr.2020
EUR
75.9754
12040000
914743943.22
101.357994
102.363606
06.Apr.2020
EUR
75.9829
12060000
916354372.18
101.357994
102.373347
03.Apr.2020
EUR
76.0001
12060000
916561147.94
101.384674
102.388687
02.Apr.2020
EUR
75.9955
11660000
886107433.16
101.384674
102.38194
01.Apr.2020
EUR
75.9968
11520000
875482843.89
101.384674
102.390068
31.März2020
EUR
76.0196
11000000
836215904.71
101.411354
102.428083
30.März2020
EUR
76.0225
11000000
836247528.14
101.411354
102.431415
27.März2020
EUR
76.0485
10980000
835012749.62
101.451375
102.459079
26.März2020
EUR
76.0101
10960000
833070329.52
101.398014
102.406972
25.März2020
EUR
76.0226
10920000
830166536.01
101.411354
102.429095
24.März2020
EUR
76.04
10960000
833398228.89
101.438035
102.452542
23.März2020
EUR
76.0645
10800000
821496385.73
101.464715
102.484559
20.März2020
EUR
76.0799
9420000
716672608.5
101.491395
102.49803
19.März2020
EUR
76.0462
7420000
564262683.98
101.451375
102.452793
18.März2020
EUR
76.1029
6540000
497712642.86
101.518075
102.53562
17.März2020
EUR
76.1164
5820000
442997632.78
101.544755
102.55261
16.März2020
EUR
76.1241
5420000
412592476
101.544755
102.562905
13.März2020
EUR
76.1223
4940000
376044121.3
101.544755
102.553109
12.März2020
EUR
76.1224
4080000
310579509.52
101.544755
102.553029
11.März2020
EUR
76.1334
3880000
295397506.69
101.558095
102.573515
10.März2020
EUR
76.1191
2460000
187253070.25
101.544755
102.554453
09.März2020
EUR
76.137
2460000
187296974.02
101.571436
102.57829
06.März2020
EUR
76.0978
2460000
187200672.63
101.518075
102.51802
05.März2020
EUR
76.1002
2400000
182640549.39
101.518075
102.520863
04.März2020
EUR
76.1003
2400000
182640626.21
101.518075
102.52695
03.März2020
EUR
76.0964
2340000
178065526.93
101.518075
102.521399
02.März2020
EUR
76.0988
2340000
178071185.99
101.518075
102.524204
28.Feb.2020
EUR
76.0941
2340000
178060226.91
101.504735
102.510446
27.Feb.2020
EUR
76.0902
2320000
176529264.19
101.504735
102.504843
26.Feb.2020
EUR
76.0829
2320000
176512314.09
101.491395
102.500551
25.Feb.2020
EUR
76.0843
2320000
176515469.32
101.491395
102.502026
24.Feb.2020
EUR
76.0835
2360000
179557020.47
101.491395
102.500614
21.Feb.2020
EUR
76.0774
2360000
179542673.92
101.491395
102.485477
20.Feb.2020
EUR
76.0783
2380000
181066448.87
101.491395
102.486374
19.Feb.2020
EUR
76.0819
2380000
181074867.91
101.491395
102.496658
18.Feb.2020
EUR
76.0844
2380000
181080803.09
101.491395
102.499654
17.Feb.2020
EUR
76.0872
2380000
181087611.53
101.504735
102.503152
14.Feb.2020
EUR
76.3056
2380000
181607366.74
101.512415
102.501789
13.Feb.2020
EUR
76.3052
2380000
181606393.35
101.512415
102.500887
12.Feb.2020
EUR
76.3066
2380000
181609689.97
101.512415
102.508276
11.Feb.2020
EUR
76.3081
2380000
181613231.49
101.512415
102.509912
10.Feb.2020
EUR
76.3078
2380000
181612484.44
101.512415
102.509135
07.Feb.2020
EUR
76.3102
2400000
183144427.44
101.512415
102.505408
06.Feb.2020
EUR
76.3099
2400000
183143721.11
101.512415
102.504666
05.Feb.2020
EUR
76.3148
2600000
198418419.73
101.512415
102.516728
04.Feb.2020
EUR
76.3181
2600000
198427163.72
101.525718
102.520882
03.Feb.2020
EUR
76.3245
2600000
198443625.17
101.525718
102.528934
31.Jan.2020
EUR
76.3281
2600000
198453091.4
101.539021
102.527634
30.Jan.2020
EUR
76.3285
2600000
198454192.51
101.539021
102.52787
29.Jan.2020
EUR
76.3299
2600000
198457859.74
101.539021
102.534141
28.Jan.2020
EUR
76.3284
2600000
198453858.42
101.539021
102.531674
27.Jan.2020
EUR
76.3308
2600000
198460037.44
101.539021
102.534517
24.Jan.2020
EUR
76.3319
2600000
198462850.07
101.539021
102.530172
23.Jan.2020
EUR
76.3304
2600000
198459056.73
101.539021
102.527793
22.Jan.2020
EUR
76.3326
2600000
198464750.65
101.539021
102.535102
21.Jan.2020
EUR
76.3339
2600000
198468022.88
101.539021
102.536448
20.Jan.2020
EUR
76.3373
2600000
198476935.84
101.552323
102.540724
17.Jan.2020
EUR
76.3408
2600000
198486023.77
101.552323
102.539645
16.Jan.2020
EUR
76.344
2600000
198494422.42
101.552323
102.543639
15.Jan.2020
EUR
76.3485
2580000
196979210.83
101.565626
102.554014
14.Jan.2020
EUR
76.3491
2580000
196980744.94
101.565626
102.554483
13.Jan.2020
EUR
76.3519
2580000
196987886.04
101.565626
102.557858
10.Jan.2020
EUR
76.3589
2560000
195478888.79
101.578928
102.561591
09.Jan.2020
EUR
76.3612
2560000
195484599.71
101.578928
102.564217
08.Jan.2020
EUR
76.3689
2540000
193977064.28
101.592231
102.579026
07.Jan.2020
EUR
76.3725
2540000
193986197.38
101.592231
102.583535
06.Jan.2020
EUR
76.3758
2540000
193994563.59
101.605534
102.587553
03.Jan.2020
EUR
76.3793
2700000
206224183.97
101.605534
102.586346
02.Jan.2020
EUR
76.3817
2700000
206230647.56
101.605534
102.589116
30.Dez.2019
EUR
76.4066
2700000
206297792.97
101.645442
102.62476
27.Dez.2019
EUR
76.4193
2700000
206332173.42
101.658744
102.637159
23.Dez.2019
EUR
76.4261
2680000
204822056.78
101.672047
102.644792
20.Dez.2019
EUR
76.4258
2700000
206349674.52
101.672047
102.643087
19.Dez.2019
EUR
76.4337
2700000
206371060.11
101.672047
102.65354
18.Dez.2019
EUR
76.4328
2700000
206368498.1
101.672047
102.659277
17.Dez.2019
EUR
76.4286
2700000
206357200.35
101.672047
102.653576
16.Dez.2019
EUR
76.4276
2740000
209411754.45
101.672047
102.651909
13.Dez.2019
EUR
76.4285
2740000
209414114.62
101.672047
102.644736
12.Dez.2019
EUR
76.4284
2740000
209413738.05
101.672047
102.644331
11.Dez.2019
EUR
76.4371
2740000
209437553.05
101.68535
102.662739
10.Dez.2019
EUR
76.4362
2740000
209435128.54
101.68535
102.661205
09.Dez.2019
EUR
76.4377
2740000
209439334.85
101.68535
102.662983
06.Dez.2019
EUR
76.4354
2740000
209432880.68
101.68535
102.651466
05.Dez.2019
EUR
76.4366
2740000
209436202.08
101.68535
102.652791
04.Dez.2019
EUR
76.4412
2720000
207919986.64
101.68535
102.665926
03.Dez.2019
EUR
76.4392
2720000
207914613.72
101.68535
102.662914
02.Dez.2019
EUR
76.4328
2720000
207897133.13
101.672047
102.653655
29.Nov.2019
EUR
76.4336
2720000
207899407.4
101.672047
102.646973
28.Nov.2019
EUR
76.4389
2720000
207913920.79
101.68535
102.654179
27.Nov.2019
EUR
76.4425
2720000
207923649.64
101.68535
102.665342
26.Nov.2019
EUR
76.444
2720000
207927605.11
101.68535
102.666947
25.Nov.2019
EUR
76.4447
2640000
201814073.12
101.68535
102.66767
22.Nov.2019
EUR
76.4458
2640000
201816851.08
101.698652
102.661359
21.Nov.2019
EUR
76.4465
2520000
192645095.57
101.698652
102.662
20.Nov.2019
EUR
76.4541
2520000
192664300.07
101.698652
102.678099
19.Nov.2019
EUR
76.4549
2520000
192666431.04
101.698652
102.679127
18.Nov.2019
EUR
76.4556
2500000
191139100.21
101.711955
102.679775
15.Nov.2019
EUR
76.4622
2480000
189626263.74
101.711955
102.680443
14.Nov.2019
EUR
76.6215
2480000
190021429.41
101.716648
102.683854
13.Nov.2019
EUR
76.6247
2480000
190029360.33
101.716648
102.694596
12.Nov.2019
EUR
76.6227
2480000
190024352.09
101.716648
102.691599
11.Nov.2019
EUR
76.6176
2480000
190011748.74
101.716648
102.68429
08.Nov.2019
EUR
76.6198
2480000
190017184.12
101.716648
102.679242
07.Nov.2019
EUR
76.6188
2480000
190014684.3
101.716648
102.678043
06.Nov.2019
EUR
76.6266
2480000
190033919
101.729923
102.69457
05.Nov.2019
EUR
76.631
2520000
193110021.22
101.729923
102.700242
04.Nov.2019
EUR
76.6386
2520000
193129283.06
101.743199
102.710116
01.Nov.2019
EUR
76.6441
2520000
193143081.32
101.743199
102.708998
31.Okt.2019
EUR
76.6481
2520000
193153245.51
101.756474
102.714683
30.Okt.2019
EUR
76.6451
2520000
193145557.94
101.756474
102.717725
29.Okt.2019
EUR
76.65
2520000
193157987.52
101.756474
102.724103
28.Okt.2019
EUR
76.6519
2540000
194695782.57
101.756474
102.726283
25.Okt.2019
EUR
76.6559
2540000
194705923.5
101.76975
102.723183
24.Okt.2019
EUR
76.6592
2540000
194714465.94
101.76975
102.727423
23.Okt.2019
EUR
76.6584
2540000
194712211.75
101.76975
102.733194
22.Okt.2019
EUR
76.6474
2540000
194684427.36
101.76975
102.735467
21.Okt.2019
EUR
76.6509
2540000
194693269.06
101.76975
102.736341
18.Okt.2019
EUR
76.6514
2520000
193161595.96
101.76975
102.72958
17.Okt.2019
EUR
76.6592
2520000
193181148.93
101.76975
102.724873
16.Okt.2019
EUR
76.6651
2520000
193196033.31
101.783025
102.739871
15.Okt.2019
EUR
76.6663
2520000
193199022.37
101.783025
102.741032
14.Okt.2019
EUR
76.6731
2520000
193216120.98
101.783025
102.749811
11.Okt.2019
EUR
76.6806
2520000
193235108.7
101.796301
102.751415
10.Okt.2019
EUR
76.6808
2420000
185567565.82
101.796301
102.751403
09.Okt.2019
EUR
76.6945
2380000
182532941.34
101.809576
102.776615
08.Okt.2019
EUR
76.705
2380000
182558016.55
101.836127
102.790392
07.Okt.2019
EUR
76.7043
2380000
182556345.32
101.822852
102.789012
04.Okt.2019
EUR
76.7078
2380000
182564591.07
101.836127
102.785236
02.Okt.2019
EUR
76.7126
2380000
182575911.94
101.836127
102.798177
01.Okt.2019
EUR
76.7157
2360000
181049104.45
101.849403
102.801818
30.Sept.2019
EUR
76.7214
2360000
181062458.93
101.849403
102.805848
27.Sept.2019
EUR
76.7277
2360000
181077458.22
101.862678
102.806187
26.Sept.2019
EUR
76.7259
2360000
181073047.75
101.862678
102.803267
25.Sept.2019
EUR
76.727
2340000
179541173.53
101.862678
102.811095
24.Sept.2019
EUR
76.7297
2300000
176478346.96
101.862678
102.814184
23.Sept.2019
EUR
76.7341
2300000
176488505.18
101.862678
102.819779
20.Sept.2019
EUR
76.7335
2320000
178021761.26
101.862678
102.811336
19.Sept.2019
EUR
76.734
2320000
178022823.07
101.862678
102.811927
18.Sept.2019
EUR
76.7398
2320000
178036319.13
101.875954
102.825755
17.Sept.2019
EUR
76.7336
2320000
178021964.67
101.862678
102.817289
16.Sept.2019
EUR
76.7319
2320000
178018033.95
101.862678
102.814283
13.Sept.2019
EUR
76.7341
2320000
178023037.5
101.862678
102.809583
12.Sept.2019
EUR
76.737
2320000
178029732.14
101.875954
102.81359
11.Sept.2019
EUR
76.7762
2320000
178120840.81
101.929055
102.87242
10.Sept.2019
EUR
76.7787
2380000
182733302.71
101.929055
102.875183
09.Sept.2019
EUR
76.7826
2200000
168921690.35
101.929055
102.880461
06.Sept.2019
EUR
76.7899
2200000
168937748.84
101.942331
102.881976
05.Sept.2019
EUR
76.791
2200000
168940196.18
101.942331
102.883957
04.Sept.2019
EUR
76.8033
2200000
168967195.63
101.955606
102.906139
03.Sept.2019
EUR
76.8075
2200000
168976481.89
101.968882
102.911366
02.Sept.2019
EUR
76.817
2140000
164388400.99
101.982157
102.923314
30.Aug.2019
EUR
76.8174
2140000
164389332.32
101.982157
102.916981
29.Aug.2019
EUR
76.8155
2140000
164385116.38
101.982157
102.913983
28.Aug.2019
EUR
76.8152
2140000
164384594.85
101.982157
102.919271
27.Aug.2019
EUR
76.8203
2140000
164395362.18
101.982157
102.925659
26.Aug.2019
EUR
76.8221
2140000
164399275.68
101.982157
102.927726
23.Aug.2019
EUR
76.8259
2080000
159797885.61
101.995433
102.925793
22.Aug.2019
EUR
76.8212
2080000
159788103.2
101.982157
102.919116
21.Aug.2019
EUR
76.8295
2080000
159805359.59
101.995433
102.93589
20.Aug.2019
EUR
76.8374
2080000
159821707.45
102.008708
102.946065
19.Aug.2019
EUR
76.8369
2080000
159820774.6
102.008708
102.945111
16.Aug.2019
EUR
76.8447
2080000
159836927.06
102.008708
102.948422
15.Aug.2019
EUR
77.0723
2080000
160310436.05
102.014131
102.950473
14.Aug.2019
EUR
77.0689
2080000
160303299.65
102.014131
102.951533
13.Aug.2019
EUR
77.0681
2080000
160301601.42
102.014131
102.950075
12.Aug.2019
EUR
77.0697
2020000
155680843.39
102.014131
102.951917
09.Aug.2019
EUR
77.0711
2020000
155683633.75
102.014131
102.946693
08.Aug.2019
EUR
77.0685
2080000
160302544.31
102.014131
102.942881
07.Aug.2019
EUR
77.0759
2080000
160317768.01
102.027368
102.9583
06.Aug.2019
EUR
77.0706
2080000
160306941.58
102.014131
102.950987
05.Aug.2019
EUR
77.0704
2080000
160306357.08
102.014131
102.95025
02.Aug.2019
EUR
77.0647
2080000
160294652.57
102.000895
102.935639
01.Aug.2019
EUR
77.06
2080000
160284725.31
102.000895
102.928822
31.Juli2019
EUR
77.0655
2080000
160296244.48
102.014131
102.943637
30.Juli2019
EUR
77.0589
2060000
158741431.62
102.000895
102.93413
29.Juli2019
EUR
77.0649
2060000
158753759.58
102.000895
102.942172
26.Juli2019
EUR
77.0653
2060000
158754562.63
102.014131
102.937455
25.Juli2019
EUR
77.067
2060000
158757991.27
102.014131
102.93913
24.Juli2019
EUR
77.0781
2060000
158780834.67
102.027368
102.957427
23.Juli2019
EUR
77.0818
2060000
158788436.2
102.027368
102.962019
22.Juli2019
EUR
77.0731
2060000
158770606.77
102.014131
102.949549
19.Juli2019
EUR
77.0828
2060000
158790469.4
102.027368
102.957902
18.Juli2019
EUR
77.0748
2060000
158774076.8
102.014131
102.946516
17.Juli2019
EUR
77.0565
2080000
160277498.56
102.000895
102.923444
16.Juli2019
EUR
77.0774
2080000
160321083.92
102.027368
102.953381
15.Juli2019
EUR
77.0798
2080000
160326052.01
102.027368
102.956477
12.Juli2019
EUR
77.0799
2740000
211198945.52
102.027368
102.951395
11.Juli2019
EUR
77.0809
2740000
211201714.29
102.027368
102.952397
10.Juli2019
EUR
77.0854
2740000
211214077.38
102.040604
102.962112
09.Juli2019
EUR
77.0903
2740000
211227524.07
102.040604
102.967845
08.Juli2019
EUR
77.0936
2740000
211236471.71
102.040604
102.971894
05.Juli2019
EUR
77.0975
2740000
211247114.39
102.053841
102.971992
04.Juli2019
EUR
77.104
2740000
211264861.87
102.053841
102.980426
03.Juli2019
EUR
77.1094
2760000
212821892.28
102.067078
102.990983
02.Juli2019
EUR
77.1131
2740000
211289969.33
102.067078
102.995818
01.Juli2019
EUR
77.1113
2760000
212827198.97
102.067078
102.992799
28.Juni2019
EUR
77.1124
2620000
202034498.46
102.067078
102.986936
27.Juni2019
EUR
77.111
2600000
200488572.05
102.067078
102.984808
26.Juni2019
EUR
77.117
2620000
202046591.1
102.080314
102.999798
25.Juni2019
EUR
77.1219
2620000
202059442.36
102.080314
103.00568
24.Juni2019
EUR
77.1249
2500000
192812285.18
102.080314
103.009292
21.Juni2019
EUR
77.1247
2500000
192811701.01
102.080314
103.000721
20.Juni2019
EUR
77.1304
2500000
192825918.08
102.093551
103.007876
19.Juni2019
EUR
77.1233
2500000
192808246.45
102.080314
103.005178
18.Juni2019
EUR
77.1274
2500000
192818391.09
102.093551
103.010264
17.Juni2019
EUR
77.1182
2500000
192795572.88
102.080314
102.997679
14.Juni2019
EUR
77.1171
2480000
191250318.15
102.080314
102.987851
13.Juni2019
EUR
77.1163
2560000
197417615.89
102.080314
102.986452
12.Juni2019
EUR
77.1203
2560000
197428062.92
102.080314
102.998878
11.Juni2019
EUR
77.1207
2560000
197428976.14
102.080314
102.999004
07.Juni2019
EUR
77.1212
2500000
192803060.03
102.080314
102.990902
06.Juni2019
EUR
77.1239
2500000
192809722.03
102.080314
102.994044
05.Juni2019
EUR
77.127
2500000
192817485.91
102.093551
103.005314
04.Juni2019
EUR
77.1275
2480000
191276234.51
102.093551
103.005482
03.Juni2019
EUR
77.1283
2380000
183565351.8
102.093551
103.006026
31.Mai2019
EUR
77.1338
2380000
183578558.19
102.093551
103.004418
30.Mai2019
EUR
77.1253
2400000
185100713.17
102.093551
102.992559
29.Mai2019
EUR
77.1352
2440000
188209982.21
102.106787
103.012162
28.Mai2019
EUR
77.1359
2440000
188211633.54
102.106787
103.012799
27.Mai2019
EUR
77.1334
2440000
188205407.18
102.093551
103.008829
24.Mai2019
EUR
77.1389
2440000
188218894.96
102.106787
103.008655
23.Mai2019
EUR
77.1405
2500000
192851148.09
102.106787
103.01036
22.Mai2019
EUR
77.139
2480000
191304658.32
102.106787
103.014671
21.Mai2019
EUR
77.1415
2460000
189768107.85
102.106787
103.017619
20.Mai2019
EUR
77.144
2460000
189774239.64
102.106787
103.020756
17.Mai2019
EUR
77.1397
2820000
217534023.14
102.106787
103.007125
16.Mai2019
EUR
77.1558
3380000
260786761.39
102.13326
103.028251
15.Mai2019
EUR
77.1609
3380000
260803851.69
102.13326
103.041307
14.Mai2019
EUR
77.3665
3380000
261498605.94
102.140219
103.042072
13.Mai2019
EUR
77.3665
3380000
261498682.8
102.140219
103.041731
10.Mai2019
EUR
77.3673
3400000
263048896.15
102.140219
103.035132
09.Mai2019
EUR
77.3719
3400000
263064487.2
102.140219
103.040868
08.Mai2019
EUR
77.3723
3400000
263065976.22
102.140219
103.047741
07.Mai2019
EUR
77.3726
4140000
320322437.94
102.140219
103.047597
06.Mai2019
EUR
77.3709
4140000
320315474.95
102.140219
103.04499
03.Mai2019
EUR
77.3708
4140000
320314952.68
102.140219
103.03708
02.Mai2019
EUR
77.372
4160000
321867397.65
102.140219
103.038323
30.Apr.2019
EUR
77.3755
4160000
321881928.86
102.15342
103.045718
29.Apr.2019
EUR
77.3775
4160000
321890537.15
102.15342
103.048128
26.Apr.2019
EUR
77.3864
4160000
321927282.7
102.166622
103.05486
25.Apr.2019
EUR
77.3884
4160000
321935629.99
102.166622
103.057084
24.Apr.2019
EUR
77.3907
4140000
320397378.67
102.166622
103.067603
23.Apr.2019
EUR
77.3861
4400000
340498855.28
102.166622
103.061237
18.Apr.2019
EUR
77.3893
4420000
342060677.7
102.166622
103.048477
17.Apr.2019
EUR
77.3937
4420000
342080247.18
102.166622
103.053448
16.Apr.2019
EUR
77.4029
4440000
343669044.41
102.179823
103.080899
15.Apr.2019
EUR
77.4023
4440000
343666208.6
102.179823
103.079672
12.Apr.2019
EUR
77.4033
5160000
399401243.47
102.179823
103.07222
11.Apr.2019
EUR
77.4067
5160000
399418552.62
102.193025
103.076355
10.Apr.2019
EUR
77.4084
5160000
399427468.67
102.193025
103.086173
09.Apr.2019
EUR
77.4057
5160000
399413309.11
102.193025
103.082242
08.Apr.2019
EUR
77.4135
5180000
401001695.96
102.193025
103.092068
05.Apr.2019
EUR
77.4113
5200000
402538550.63
102.193025
103.080553
04.Apr.2019
EUR
77.4175
5240000
405667907.71
102.206226
103.088459
03.Apr.2019
EUR
77.4191
5280000
408772707.44
102.206226
103.098
02.Apr.2019
EUR
77.4261
5280000
408809707.5
102.219428
103.107222
01.Apr.2019
EUR
77.4303
5280000
408832167.28
102.219428
103.112237
29.März2019
EUR
77.4323
5280000
408842782.46
102.219428
103.10591
28.März2019
EUR
77.434
5260000
407302616.27
102.219428
103.107549
27.März2019
EUR
77.4385
5240000
405777529.84
102.232629
103.120984
26.März2019
EUR
77.4359
5220000
404215277.88
102.232629
103.117267
25.März2019
EUR
77.4382
5340000
413519940.55
102.232629
103.119972
22.März2019
EUR
77.4414
5340000
413537092.33
102.232629
103.115259
21.März2019
EUR
77.439
5380000
416621666.72
102.232629
103.11155
20.März2019
EUR
77.4399
5400000
418175409.25
102.232629
103.12034
19.März2019
EUR
77.4426
5440000
421287793.7
102.232629
103.123539
18.März2019
EUR
77.4473
5520000
427508868.36
102.245831
103.12926
15.März2019
EUR
77.4491
5540000
429068150.85
102.245831
103.122832
14.März2019
EUR
77.4522
5560000
430634195.28
102.245831
103.126568
13.März2019
EUR
77.4544
5560000
430646237.12
102.245831
103.137109
12.März2019
EUR
77.456
5560000
430655392.91
102.259033
103.138878
11.März2019
EUR
77.457
5560000
430660642.13
102.259033
103.139762
08.März2019
EUR
77.4561
5520000
427557614.94
102.259033
103.129754
07.März2019
EUR
77.4588
5520000
427572376.71
102.259033
103.132762
06.März2019
EUR
77.4582
5520000
427569182.46
102.259033
103.139637
05.März2019
EUR
77.4546
5520000
427549424.88
102.245831
103.134766
04.März2019
EUR
77.4597
5520000
427577373.63
102.259033
103.140886
01.März2019
EUR
77.4575
6300000
487982512.28
102.259033
103.128971
28.Feb.2019
EUR
77.4691
6320000
489604616.42
102.272234
103.142814
27.Feb.2019
EUR
77.4727
6320000
489627161.39
102.272234
103.154332
26.Feb.2019
EUR
77.4767
6340000
491202410.51
102.285436
103.159466
25.Feb.2019
EUR
77.4778
6300000
488109972.74
102.285436
103.160389
22.Feb.2019
EUR
77.4839
6300000
488148866.66
102.285436
103.160431
21.Feb.2019
EUR
77.4844
6300000
488151893.68
102.285436
103.160783
20.Feb.2019
EUR
77.4879
6440000
499022003.8
102.298637
103.172184
19.Feb.2019
EUR
77.4904
6440000
499038435.64
102.298637
103.175193
18.Feb.2019
EUR
77.4902
6440000
499036610.27
102.298637
103.174436
15.Feb.2019
EUR
77.4841
6440000
498997903.55
102.285436
103.158131
14.Feb.2019
EUR
77.7405
6580000
511532479.58
102.290758
103.158499
13.Feb.2019
EUR
77.7372
6580000
511510767.27
102.290758
103.160679
12.Feb.2019
EUR
77.7446
6580000
511559533.45
102.290758
103.170393
11.Feb.2019
EUR
77.7468
6600000
513129043.12
102.303916
103.173019
08.Feb.2019
EUR
77.7483
6580000
511583643.39
102.303916
103.166676
07.Feb.2019
EUR
77.7506
6580000
511599087.28
102.303916
103.169467
06.Feb.2019
EUR
77.748
6600000
513136568.44
102.303916
103.172749
05.Feb.2019
EUR
77.7618
6600000
513227761.52
102.317075
103.190839
04.Feb.2019
EUR
77.7616
6760000
525668435.21
102.317075
103.190183
01.Feb.2019
EUR
77.7682
7080000
550598720.99
102.330233
103.189904
31.Jan.2019
EUR
77.7716
7080000
550622621.86
102.330233
103.192233
30.Jan.2019
EUR
77.773
7080000
550633093.58
102.330233
103.198654
29.Jan.2019
EUR
77.7784
8480000
659561063.19
102.343391
103.205346
28.Jan.2019
EUR
77.7822
8640000
672038581.8
102.343391
103.21008
25.Jan.2019
EUR
77.787
8640000
672079590.76
102.356549
103.210215
24.Jan.2019
EUR
77.7881
8660000
673645282.17
102.356549
103.211336
23.Jan.2019
EUR
77.7936
8660000
673692680.26
102.356549
103.223485
22.Jan.2019
EUR
77.7948
8620000
670591563.76
102.356549
103.224786
21.Jan.2019
EUR
77.7973
9560000
743742357.78
102.369707
103.227685
18.Jan.2019
EUR
77.796
9560000
743729339.91
102.369707
103.219861
17.Jan.2019
EUR
77.7992
9560000
743760112.48
102.369707
103.223673
16.Jan.2019
EUR
77.8074
9460000
736058351.97
102.382865
103.239369
15.Jan.2019
EUR
77.8093
9460000
736075523.59
102.382865
103.241412
14.Jan.2019
EUR
77.8109
9780000
760990285.42
102.382865
103.243207
11.Jan.2019
EUR
77.8127
9780000
761008397.12
102.382865
103.239482
10.Jan.2019
EUR
77.817
9900000
770388556.18
102.396023
103.244735
09.Jan.2019
EUR
77.8217
9900000
770434956.01
102.396023
103.255674
08.Jan.2019
EUR
77.8251
10160000
790702702.02
102.409181
103.259798
07.Jan.2019
EUR
77.8229
10160000
790681150.74
102.396023
103.256277
04.Jan.2019
EUR
77.8302
10160000
790755054.24
102.409181
103.260141
03.Jan.2019
EUR
77.8355
10160000
790809185.62
102.422339
103.266973
02.Jan.2019
EUR
77.8404
10020000
779960730.56
102.422339
103.277632
28.Dez.2018
EUR
77.8693
10020000
780250131.57
102.460892
103.305852
27.Dez.2018
EUR
77.8852
9900000
771063805.82
102.488129
103.33074
21.Dez.2018
EUR
77.8921
9600000
747763779.09
102.488129
103.329359
20.Dez.2018
EUR
77.8984
9620000
749382195.93
102.501287
103.345664
19.Dez.2018
EUR
77.9067
9620000
749462775.91
102.514445
103.364745
18.Dez.2018
EUR
77.9108
9620000
749501875.75
102.514445
103.369774
17.Dez.2018
EUR
77.9078
9640000
751030789.03
102.514445
103.36537
14.Dez.2018
EUR
77.9113
9260000
721459041.32
102.514445
103.360727
13.Dez.2018
EUR
77.9136
9140000
712130383.41
102.514445
103.363387
12.Dez.2018
EUR
77.9156
9160000
713707171.25
102.527604
103.374027
11.Dez.2018
EUR
77.9179
9160000
713727922.06
102.527604
103.376672
10.Dez.2018
EUR
77.9206
9100000
709077228.89
102.527604
103.379866
07.Dez.2018
EUR
77.9153
9100000
709029034.65
102.527604
103.36342
06.Dez.2018
EUR
77.9093
9040000
704299818.13
102.514445
103.355082
05.Dez.2018
EUR
77.9112
9060000
705875520.35
102.516024
103.365603
04.Dez.2018
EUR
77.9147
9060000
705906931.93
102.52063
103.369834
03.Dez.2018
EUR
77.9169
8280000
645151945.13
102.523525
103.372246
30.Nov.2018
EUR
77.916
8280000
645144346.82
102.52234
103.360757
29.Nov.2018
EUR
77.9211
8360000
651420430.37
102.529051
103.367125
28.Nov.2018
EUR
77.9252
8360000
651454816.09
102.534446
103.379821
27.Nov.2018
EUR
77.9273
8360000
651471991.09
102.537209
103.382182
26.Nov.2018
EUR
77.9275
8360000
651473557.73
102.540762
103.382083
23.Nov.2018
EUR
77.9332
8360000
651521847.23
102.540762
103.381016
22.Nov.2018
EUR
77.9321
8120000
632808261.67
102.543525
103.379096
21.Nov.2018
EUR
77.9362
8120000
632841799.12
102.54892
103.39182
20.Nov.2018
EUR
77.9395
8140000
634427179.26
102.553262
103.395782
19.Nov.2018
EUR
77.9407
8140000
634437203.49
102.554841
103.397057
16.Nov.2018
EUR
77.9431
8140000
634456518.57
102.557999
103.391517
15.Nov.2018
EUR
77.9466
8180000
637602963.25
102.562604
103.395809
14.Nov.2018
EUR
78.1823
8180000
639531222.33
102.563913
103.404417
13.Nov.2018
EUR
78.183
8100000
633282634.7
102.564831
103.405032
12.Nov.2018
EUR
78.1812
8020000
627013344.43
102.56247
103.402253
09.Nov.2018
EUR
78.1878
8060000
630193924.79
102.571128
103.402306
08.Nov.2018
EUR
78.1901
8060000
630212320.53
102.574146
103.404963
07.Nov.2018
EUR
78.1959
8060000
630258818.93
102.581754
103.419844
06.Nov.2018
EUR
78.2016
8100000
633432936.02
102.589232
103.427043
05.Nov.2018
EUR
78.2029
8100000
633443413.42
102.590937
103.428374
02.Nov.2018
EUR
78.2104
6720000
525574102.13
102.600776
103.429835
01.Nov.2018
EUR
78.21
6720000
525571159.07
102.600252
103.428616
31.Okt.2018
EUR
78.2212
6720000
525646728.19
102.614944
103.451133
30.Okt.2018
EUR
78.2309
6720000
525711472.91
102.627669
103.463276
29.Okt.2018
EUR
78.2339
6640000
519472824.24
102.631605
103.466906
26.Okt.2018
EUR
78.2383
6640000
519502098.41
102.637377
103.463262
25.Okt.2018
EUR
78.238
6620000
517935797.19
102.636984
103.462457
24.Okt.2018
EUR
78.2446
5240000
410001510.36
102.645642
103.47915
23.Okt.2018
EUR
78.2442
5240000
409999794.01
102.645117
103.478353
22.Okt.2018
EUR
78.2438
5420000
424081484.73
102.644592
103.477449
19.Okt.2018
EUR
78.2474
5680000
444445430.16
102.649315
103.472681
18.Okt.2018
EUR
78.2418
5720000
447542851.3
102.641969
103.464911
17.Okt.2018
EUR
78.2443
5700000
445992445.16
102.645248
103.476231
16.Okt.2018
EUR
78.2366
5480000
428736604.66
102.635147
103.465851
15.Okt.2018
EUR
78.2325
5480000
428714160.24
102.629768
103.460089
12.Okt.2018
EUR
78.2281
5300000
414608758.14
102.623996
103.444807
11.Okt.2018
EUR
78.2244
5180000
405202276.58
102.619142
103.439546
10.Okt.2018
EUR
78.2253
5180000
405206958.42
102.620323
103.448725
09.Okt.2018
EUR
78.2277
5080000
397396641.65
102.623471
103.451523
08.Okt.2018
EUR
78.2302
5080000
397409262.78
102.626751
103.454453
05.Okt.2018
EUR
78.2289
5400000
422436083.62
102.625046
103.443234
04.Okt.2018
EUR
78.2307
5380000
420881178.77
102.627407
103.445263
02.Okt.2018
EUR
78.2415
5420000
424068806.64
102.641575
103.467117
01.Okt.2018
EUR
78.241
5540000
433455387.58
102.640919
103.465812
28.Sept.2018
EUR
78.2422
5540000
433461713.66
102.642493
103.45804
27.Sept.2018
EUR
78.2411
5340000
417807710.32
102.64105
103.456306
26.Sept.2018
EUR
78.2431
5320000
416253557.74
102.643674
103.467399
25.Sept.2018
EUR
78.2429
5320000
416252290.41
102.643412
103.466719
24.Sept.2018
EUR
78.2477
5320000
416277793.55
102.649709
103.472695
21.Sept.2018
EUR
78.2491
5320000
416285195.24
102.651545
103.464641
20.Sept.2018
EUR
78.2494
5320000
416286566.64
102.651939
103.464618
19.Sept.2018
EUR
78.2544
5320000
416313297.54
102.658498
103.4797
18.Sept.2018
EUR
78.2523
5320000
416302326.84
102.655743
103.476615
17.Sept.2018
EUR
78.2558
5320000
416320702.17
102.660335
103.480813
14.Sept.2018
EUR
78.2604
5300000
414780191.25
102.666369
103.477062
13.Sept.2018
EUR
78.2623
5300000
414790066.42
102.668862
103.479161
12.Sept.2018
EUR
78.2644
5280000
413236282.86
102.671617
103.4905
11.Sept.2018
EUR
78.2642
5880000
460193456.75
102.671354
103.48976
10.Sept.2018
EUR
78.2645
5860000
458629951.07
102.671748
103.489797
07.Sept.2018
EUR
78.2715
5860000
458670921.04
102.680931
103.489139
06.Sept.2018
EUR
78.2748
5840000
457125085.29
102.68526
103.493217
05.Sept.2018
EUR
78.2787
5840000
457147725.37
102.690376
103.506782
04.Sept.2018
EUR
78.2567
5840000
457019252.53
102.661515
103.514551
03.Sept.2018
EUR
78.2903
5500000
430596650.64
102.705594
103.521304
31.Aug.2018
EUR
78.2944
5500000
430619378.4
102.710972
103.516933
30.Aug.2018
EUR
78.2975
5480000
429070496.83
102.715039
103.520689
29.Aug.2018
EUR
78.2942
5480000
429052022.31
102.71071
103.523905
28.Aug.2018
EUR
78.299
5460000
427512548.21
102.717007
103.529942
27.Aug.2018
EUR
78.3033
5460000
427535919.15
102.722648
103.535241
24.Aug.2018
EUR
78.3055
5460000
427548187.47
102.725534
103.529067
23.Aug.2018
EUR
78.3054
5440000
425981551.67
102.725403
103.528575
22.Aug.2018
EUR
78.3109
5440000
426011408.1
102.732618
103.543524
21.Aug.2018
EUR
78.3169
5400000
422911517.96
102.740489
103.551131
20.Aug.2018
EUR
78.3223
5380000
421373967.05
102.747573
103.557837
17.Aug.2018
EUR
78.3245
5380000
421386015.82
102.750459
103.551649
16.Aug.2018
EUR
78.3237
5380000
421381512.11
102.74941
103.550187
15.Aug.2018
EUR
78.6039
5360000
421316656.66
102.760011
103.56849
14.Aug.2018
EUR
78.6039
5360000
421316994.98
102.760011
103.568209
13.Aug.2018
EUR
78.6079
5360000
421338250.08
102.76524
103.573058
10.Aug.2018
EUR
78.6109
5340000
419781974.4
102.769162
103.56784
09.Aug.2018
EUR
78.611
5320000
418210511.41
102.769293
103.567669
08.Aug.2018
EUR
78.6144
5280000
415084067.63
102.773738
103.579845
07.Aug.2018
EUR
78.6161
5280000
415093253.16
102.77596
103.581771
06.Aug.2018
EUR
78.6165
5280000
415094893.94
102.776483
103.581811
03.Aug.2018
EUR
78.6177
5140000
404095194.95
102.778052
103.574394
02.Aug.2018
EUR
78.6187
5120000
402527491.24
102.779359
103.575227
01.Aug.2018
EUR
78.6191
5120000
402529835.76
102.779882
103.583394
31.Juli2018
EUR
78.6232
5200000
408840894.69
102.785242
103.589376
30.Juli2018
EUR
78.631
5200000
408881010.98
102.795439
103.599156
27.Juli2018
EUR
78.6365
5200000
408910058.15
102.802629
103.599542
26.Juli2018
EUR
78.6399
5200000
408927673.99
102.807074
103.603664
25.Juli2018
EUR
78.6421
5340000
419948718.21
102.80995
103.611988
24.Juli2018
EUR
78.6431
5280000
415235353.62
102.811257
103.612913
23.Juli2018
EUR
78.6442
5260000
413668727.47
102.812695
103.614115
20.Juli2018
EUR
78.6459
5260000
413677541.29
102.814918
103.609376
19.Juli2018
EUR
78.6483
5560000
437284703.05
102.818055
103.612181
18.Juli2018
EUR
78.6535
5560000
437313587.08
102.824853
103.624536
17.Juli2018
EUR
78.6562
5560000
437328225.45
102.828383
103.627643
16.Juli2018
EUR
78.6573
5560000
437334466.68
102.829821
103.628764
13.Juli2018
EUR
78.6131
5540000
435516550.03
102.772038
103.624343
12.Juli2018
EUR
78.6591
5560000
437344868.89
102.832174
103.623894
11.Juli2018
EUR
78.6615
5600000
440504211.49
102.835312
103.632464
10.Juli2018
EUR
78.6621
5600000
440507825.32
102.836096
103.632963
09.Juli2018
EUR
78.6653
5600000
440525685.6
102.84028
103.636782
06.Juli2018
EUR
78.6708
5600000
440556742.77
102.84747
103.637103
05.Juli2018
EUR
78.6697
5600000
440550226.36
102.846032
103.635207
04.Juli2018
EUR
78.6734
5600000
440570761.9
102.850869
103.645551
03.Juli2018
EUR
78.6771
5600000
440591527.42
102.855706
103.650081
02.Juli2018
EUR
78.681
6360000
500411445.07
102.860805
103.654873
29.Juni2018
EUR
78.678
6360000
500392015.52
102.856883
103.642085
28.Juni2018
EUR
78.6895
6360000
500465307.79
102.871917
103.656776
27.Juni2018
EUR
78.6953
6360000
500502157.14
102.879499
103.673409
26.Juni2018
EUR
78.6998
6360000
500530507.95
102.885382
103.678842
25.Juni2018
EUR
78.6965
6360000
500509736.44
102.881068
103.674205
22.Juni2018
EUR
78.6989
6320000
497377078.94
102.884206
103.666978
21.Juni2018
EUR
78.7008
6320000
497388923.36
102.886689
103.669116
20.Juni2018
EUR
78.7029
6320000
497402607.15
102.889435
103.680825
19.Juni2018
EUR
78.7016
6300000
495820260.46
102.887735
103.678735
18.Juni2018
EUR
78.7025
6280000
494251812.95
102.888912
103.67958
15.Juni2018
EUR
78.7057
6280000
494271697.84
102.893095
103.673447
14.Juni2018
EUR
78.7085
5940000
467528282.73
102.896756
103.676677
13.Juni2018
EUR
78.7097
5940000
467535327.69
102.898325
103.687224
12.Juni2018
EUR
78.7102
5940000
467538343.41
102.898978
103.687435
11.Juni2018
EUR
78.7153
5940000
467568770.27
102.905646
103.693869
08.Juni2018
EUR
78.7207
5720000
450282383.94
102.912705
103.690733
07.Juni2018
EUR
78.7148
5880000
462842858.02
102.904992
103.682541
06.Juni2018
EUR
78.722
5880000
462885532.54
102.914405
103.701017
05.Juni2018
EUR
78.7274
5880000
462917127.47
102.921464
103.70755
04.Juni2018
EUR
78.7262
5880000
462910136.03
102.919895
103.705811
01.Juni2018
EUR
78.7265
5200000
409378000.07
102.920287
103.695825
30.Mai2018
EUR
78.7357
5200000
409425675.74
102.932315
103.7139
29.Mai2018
EUR
78.7567
5200000
409534698.87
102.959768
103.74127
28.Mai2018
EUR
78.7441
5200000
409469417.59
102.943296
103.724636
25.Mai2018
EUR
78.7363
5200000
409428759.55
102.933099
103.704814
24.Mai2018
EUR
78.737
5240000
412581876.4
102.934014
103.705366
23.Mai2018
EUR
78.7446
5240000
412621559.79
102.94395
103.723318
22.Mai2018
EUR
78.7442
5240000
412619599.19
102.943427
103.722283
18.Mai2018
EUR
78.7462
5240000
412630038.4
102.946042
103.715133
17.Mai2018
EUR
78.7478
5240000
412638701.8
102.948133
103.716953
16.Mai2018
EUR
78.7517
5240000
412659062.99
102.953232
103.730068
15.Mai2018
EUR
78.7517
5240000
412658840.45
102.953232
103.729622
14.Mai2018
EUR
78.989
5240000
413902260.83
102.953542
103.72957
11.Mai2018
EUR
78.9932
5640000
445521773.38
102.959016
103.725708
09.Mai2018
EUR
78.9989
5520000
436073695.74
102.966445
103.740546
08.Mai2018
EUR
78.9957
5520000
436056314.7
102.967879
103.736247
07.Mai2018
EUR
79.0028
5520000
436095563.58
102.971528
103.745114
04.Mai2018
EUR
79.0028
5520000
436095318.53
102.971528
103.735611
03.Mai2018
EUR
79.0117
5520000
436144570.23
102.983129
103.746883
02.Mai2018
EUR
79.0166
5580000
440912713.07
102.989515
103.76108
30.Apr.2018
EUR
79.0188
5580000
440924808.03
102.992383
103.758988
27.Apr.2018
EUR
79.0228
5560000
439366964.2
102.997596
103.754151
26.Apr.2018
EUR
79.0255
5540000
437801153.33
103.001115
103.761738
25.Apr.2018
EUR
79.0278
5580000
440975106.09
103.004113
103.773497
24.Apr.2018
EUR
79.0319
5580000
440998099.99
103.009457
103.778497
23.Apr.2018
EUR
79.0314
5580000
440995169.01
103.008805
103.777428
20.Apr.2018
EUR
79.038
5580000
441032152.25
103.017408
103.776041
19.Apr.2018
EUR
79.0394
5580000
441039659.15
103.019233
103.777545
18.Apr.2018
EUR
79.047
5620000
444244133.04
103.029138
103.796211
17.Apr.2018
EUR
79.0513
4920000
388932477.69
103.034743
103.801536
16.Apr.2018
EUR
79.0503
4880000
385765403.29
103.033439
103.799878
13.Apr.2018
EUR
79.0554
4880000
385790379.29
103.040087
103.796408
12.Apr.2018
EUR
79.0537
4880000
385782053.84
103.037871
103.793786
11.Apr.2018
EUR
79.0562
4820000
381050969.76
103.041129
103.805786
10.Apr.2018
EUR
79.0576
4820000
381057564.49
103.042954
103.807266
09.Apr.2018
EUR
79.0596
5500000
434827526.65
103.045561
103.809406
06.Apr.2018
EUR
79.062
5500000
434841004.24
103.048689
103.802488
05.Apr.2018
EUR
79.0639
5480000
433270296.56
103.051166
103.804605
04.Apr.2018
EUR
79.0735
5480000
433322506.18
103.063678
103.825757
03.Apr.2018
EUR
79.0771
5360000
423853293.52
103.06837
103.830236
29.März2018
EUR
79.0866
5360000
423904087.45
103.080753
103.822811
28.März2018
EUR
79.0896
5360000
423920108.13
103.084663
103.826364
27.März2018
EUR
79.1008
5360000
423980138.03
103.099261
103.858508
26.März2018
EUR
79.1
5340000
422394192.54
103.098218
103.857255
23.März2018
EUR
79.1023
5320000
420824247.23
103.101216
103.850241
22.März2018
EUR
79.1035
5320000
420830589.55
103.10278
103.851455
21.März2018
EUR
79.1024
5300000
419242497.18
103.101346
103.858547
20.März2018
EUR
79.1051
5280000
417675134.89
103.104865
103.861866
19.März2018
EUR
79.1126
5280000
417714294.98
103.114641
103.871169
16.März2018
EUR
79.1161
5280000
417733064.65
103.119203
103.865808
15.März2018
EUR
79.1162
5280000
417733577.58
103.119333
103.865535
14.März2018
EUR
79.12
5300000
419336018.15
103.124286
103.879147
13.März2018
EUR
79.1244
5300000
419359535.57
103.130021
103.884639
12.März2018
EUR
79.124
5300000
419357062.74
103.129499
103.883657
09.März2018
EUR
79.1278
5320000
420960112.1
103.134452
103.878673
08.März2018
EUR
79.129
5320000
420966438.91
103.136016
103.879865
07.März2018
EUR
79.1325
5320000
420984785.28
103.140578
103.892941
06.März2018
EUR
79.1354
5320000
421000192.1
103.144358
103.896403
05.März2018
EUR
79.1323
4680000
370338951.73
103.140318
103.892131
02.März2018
EUR
79.1312
4680000
370333853.98
103.13732
103.880673
01.März2018
EUR
79.1368
4040000
319712831.76
103.146183
103.88775
28.Feb.2018
EUR
79.1339
4040000
319700785.77
103.142403
103.892691
27.Feb.2018
EUR
79.1334
4040000
319698796.04
103.141751
103.903559
26.Feb.2018
EUR
79.1365
4000000
316545860.93
103.145792
103.907499
23.Feb.2018
EUR
79.1414
4000000
316565742.4
103.152178
103.90416
22.Feb.2018
EUR
79.1416
4000000
316566404.34
103.152439
103.903926
21.Feb.2018
EUR
79.1457
4000000
316582919.73
103.157783
103.917614
20.Feb.2018
EUR
79.1403
4000000
316561069.78
103.150745
103.910453
19.Feb.2018
EUR
79.1454
4000000
316581757.95
103.157392
103.916534
16.Feb.2018
EUR
79.1499
4000000
316599425.91
103.163257
103.912786
15.Feb.2018
EUR
79.1454
4000000
316581741.96
103.157392
103.906336
14.Feb.2018
EUR
79.1543
4000000
316617302.37
103.168992
103.925953
13.Feb.2018
EUR
79.1612
3980000
315061723.22
103.177986
103.934454
12.Feb.2018
EUR
79.1663
3980000
315081745.47
103.184633
103.94076
09.Feb.2018
EUR
79.1635
2800000
221657786.2
103.180983
103.927796
08.Feb.2018
EUR
79.1622
2800000
221654149.64
103.179289
103.92539
07.Feb.2018
EUR
79.1696
2900000
229591700.58
103.188934
103.943275
06.Feb.2018
EUR
79.1768
2900000
229612699.37
103.198318
103.95275
05.Feb.2018
EUR
79.1749
2520000
199520659.28
103.195842
103.949996
02.Feb.2018
EUR
79.174
2520000
199518433.56
103.194669
103.93929
01.Feb.2018
EUR
79.1671
2520000
199501168.77
103.185676
103.929563
31.Jan.2018
EUR
79.177
2520000
199526129.76
103.198579
103.937183
30.Jan.2018
EUR
79.1757
2520000
199522848.44
103.19698
104.004959
29.Jan.2018
EUR
79.1772
2520000
199526638.16
103.19884
104.006562
26.Jan.2018
EUR
79.1848
2520000
199545692.07
103.208746
104.009933
25.Jan.2018
EUR
79.1882
2520000
199554329.16
103.213177
104.014125
24.Jan.2018
EUR
79.1891
2520000
199556471.39
103.21435
103.950237
23.Jan.2018
EUR
79.1949
2540000
201155060.18
103.22191
104.027329
22.Jan.2018
EUR
79.1987
2540000
201164723.59
103.226863
104.031884
19.Jan.2018
EUR
79.1991
2540000
201165794.83
103.227384
104.026119
18.Jan.2018
EUR
79.2016
2540000
201172060.66
103.230643
104.029063
17.Jan.2018
EUR
79.2045
2560000
202763596.45
103.234422
104.037851
16.Jan.2018
EUR
79.212
2560000
202782686.5
103.244198
104.047183
15.Jan.2018
EUR
79.2097
2560000
202776740.98
103.2412
104.043845
12.Jan.2018
EUR
79.2094
2560000
202775964.98
103.240809
103.967316
11.Jan.2018
EUR
79.2124
2560000
202783618.1
103.244719
103.970955
10.Jan.2018
EUR
79.2259
2560000
202818400.06
103.262315
103.99355
09.Jan.2018
EUR
79.2268
2540000
201236083.35
103.263488
103.994552
08.Jan.2018
EUR
79.2281
2540000
201239328.47
103.265182
103.995899
05.Jan.2018
EUR
79.2288
2540000
201241229.9
103.266095
103.990328
04.Jan.2018
EUR
79.2401
2540000
201269831.5
103.280823
104.004845
03.Jan.2018
EUR
79.2488
2520000
199707100.27
103.292163
104.018936
02.Jan.2018
EUR
79.2518
2520000
199714625.26
103.296073
104.023216
29.Dez.2017
EUR
79.3459
2520000
199951556.07
103.325972
103.974205
28.Dez.2017
EUR
79.3494
2520000
199960454.28
103.33053
104.048192
27.Dez.2017
EUR
79.3823
2520000
200043493.21
103.373373
104.103736
22.Dez.2017
EUR
79.3793
2520000
200035875.91
103.369466
104.081044
21.Dez.2017
EUR
79.3881
2520000
200057934.32
103.380926
104.092164
20.Dez.2017
EUR
79.4053
2540000
201689377.54
103.403324
104.131258
19.Dez.2017
EUR
79.4181
2540000
201721870.93
103.419992
104.14769
18.Dez.2017
EUR
79.423
2540000
201734417.78
103.426373
104.153807
15.Dez.2017
EUR
79.4276
2540000
201746035.76
103.432363
104.150255
14.Dez.2017
EUR
79.4147
2540000
201713225.8
103.415565
104.132944
13.Dez.2017
EUR
79.4091
2560000
203287269.23
103.408272
104.133717
12.Dez.2017
EUR
79.4083
2560000
203285207.14
103.407231
104.13229
11.Dez.2017
EUR
79.4073
2580000
204870952.62
103.405928
104.130686
08.Dez.2017
EUR
79.4121
2620000
208059798.37
103.412179
104.127413
07.Dez.2017
EUR
79.4132
2620000
208062687.41
103.413611
104.128488
06.Dez.2017
EUR
79.411
2620000
208056708.41
103.410747
104.133582
05.Dez.2017
EUR
79.4094
2620000
208052632.22
103.408663
104.13118
04.Dez.2017
EUR
79.3929
2620000
208009502.54
103.387176
104.109178
01.Dez.2017
EUR
79.4052
2620000
208041655.38
103.403194
104.115219
30.Nov.2017
EUR
79.3996
2620000
208027078
103.395901
104.107217
29.Nov.2017
EUR
79.4012
2620000
208031095.62
103.397985
104.116572
28.Nov.2017
EUR
79.4038
2620000
208038066.6
103.401371
104.119699
27.Nov.2017
EUR
79.4046
2620000
208040117.26
103.402412
104.120355
24.Nov.2017
EUR
79.4054
2620000
208042246.15
103.403454
104.112604
23.Nov.2017
EUR
79.4062
2540000
201691824.08
103.404496
104.113287
22.Nov.2017
EUR
79.4119
2540000
201706280.38
103.411919
104.128087
21.Nov.2017
EUR
79.4205
2540000
201728100.89
103.423118
104.138968
20.Nov.2017
EUR
79.4206
2540000
201728376.91
103.423248
104.138733
17.Nov.2017
EUR
79.4253
2520000
200151759.4
103.429368
104.136045
16.Nov.2017
EUR
79.4263
2300000
182680448.67
103.430671
104.13699
15.Nov.2017
EUR
79.4323
2300000
182694256.83
103.438484
104.152207
14.Nov.2017
EUR
79.6408
2300000
183173877.41
103.440517
104.153943
13.Nov.2017
EUR
79.6428
2320000
184771270.42
103.443114
104.156159
10.Nov.2017
EUR
79.6443
2320000
184774793.25
103.445063
104.149347
09.Nov.2017
EUR
79.6469
2380000
189559707.88
103.44844
104.15241
08.Nov.2017
EUR
79.6548
2400000
191171432.42
103.4587
104.169978
07.Nov.2017
EUR
79.659
2400000
191181602.97
103.464156
104.17516
06.Nov.2017
EUR
79.6624
2400000
191189796.4
103.468572
104.179261
03.Nov.2017
EUR
79.6629
2420000
192784161.53
103.469221
104.171058
02.Nov.2017
EUR
79.6647
3000000
238994021.08
103.471559
104.172949
01.Nov.2017
EUR
79.6719
3000000
239015596.12
103.480911
104.189656
30.Okt.2017
EUR
79.6794
3000000
239038164.46
103.490652
104.200976
27.Okt.2017
EUR
79.682
3000000
239046121.14
103.494029
104.195441
26.Okt.2017
EUR
79.6812
3040000
242230826.41
103.49299
104.19394
25.Okt.2017
EUR
79.6779
3040000
242220870.78
103.488704
104.197255
24.Okt.2017
EUR
79.6824
3040000
242234541.83
103.494548
104.202793
23.Okt.2017
EUR
79.6883
3040000
242252374.85
103.502211
104.210036
20.Okt.2017
EUR
79.6895
3040000
242256105.98
103.50377
104.202573
19.Okt.2017
EUR
79.692
3040000
242263539.02
103.507017
104.20536
18.Okt.2017
EUR
79.6964
3040000
242276979.5
103.512732
104.218746
17.Okt.2017
EUR
79.702
3040000
242294136.27
103.520006
104.225781
16.Okt.2017
EUR
79.7041
3040000
242300596.89
103.517408
104.228152
13.Okt.2017
EUR
79.7019
3040000
242293703.8
103.519876
104.216057
12.Okt.2017
EUR
79.6986
3040000
242283599.6
103.51559
104.21138
11.Okt.2017
EUR
79.702
3060000
243888045.98
103.520006
104.223511
10.Okt.2017
EUR
79.7049
3060000
243896943.19
103.523772
104.226969
09.Okt.2017
EUR
79.7081
3120000
248689295.76
103.527928
104.230764
06.Okt.2017
EUR
79.709
3120000
248691982.97
103.529097
104.222822
05.Okt.2017
EUR
79.7118
3140000
250295120.54
103.532734
104.226184
04.Okt.2017
EUR
79.7204
3140000
250322171.13
103.543904
104.245018
02.Okt.2017
EUR
79.7263
3140000
250340504.19
103.551567
104.251936
29.Sept.2017
EUR
79.7282
3140000
250346443.45
103.554035
104.244191
28.Sept.2017
EUR
79.7291
3140000
250349302.18
103.555204
104.245008
27.Sept.2017
EUR
79.7335
3140000
250363257.59
103.560919
104.258587
26.Sept.2017
EUR
79.7388
3140000
250379877.69
103.567803
104.265136
25.Sept.2017
EUR
79.7379
3140000
250376984.27
103.566634
104.263552
22.Sept.2017
EUR
79.7367
3140000
250373370.52
103.565075
104.252771
21.Sept.2017
EUR
79.7382
3140000
250377813.41
103.567024
104.254245
20.Sept.2017
EUR
79.7453
3140000
250400320.87
103.576245
104.27139
19.Sept.2017
EUR
79.7478
3140000
250408050.12
103.579492
104.274232
18.Sept.2017
EUR
79.7514
3140000
250419269.52
103.584168
104.278529
15.Sept.2017
EUR
79.7546
3140000
250429414.31
103.588324
104.27348
14.Sept.2017
EUR
79.7605
3140000
250448051.45
103.595988
104.280874
13.Sept.2017
EUR
79.766
3160000
252060598.8
103.603131
104.295814
12.Sept.2017
EUR
79.7688
3160000
252069549.16
103.606768
104.299164
11.Sept.2017
EUR
79.7769
3360000
268050411.14
103.617289
104.309319
08.Sept.2017
EUR
79.7817
3360000
268066571.09
103.623523
104.306373
07.Sept.2017
EUR
79.7858
3940000
314356072.49
103.628848
104.311288
06.Sept.2017
EUR
79.7834
3940000
314346701.81
103.625731
104.315936
05.Sept.2017
EUR
79.7912
3940000
314377190.52
103.635862
104.325684
04.Sept.2017
EUR
79.7861
3940000
314357331.85
103.629238
104.318712
01.Sept.2017
EUR
79.7852
3940000
314353725.61
103.628069
104.308212
31.Aug.2017
EUR
79.7856
3940000
314355108.11
103.628588
104.308583
30.Aug.2017
EUR
79.7918
3940000
314379791.96
103.636641
104.323771
29.Aug.2017
EUR
79.7906
3940000
314374823.53
103.635083
104.321765
28.Aug.2017
EUR
79.7918
3940000
314379543.71
103.636641
104.322944
25.Aug.2017
EUR
79.7905
3940000
314374461.37
103.634953
104.312707
24.Aug.2017
EUR
79.7938
3940000
314387567.58
103.639239
104.316686
23.Aug.2017
EUR
79.7961
3940000
314396708.22
103.642226
104.326779
22.Aug.2017
EUR
79.7949
3940000
314391804.6
103.640668
104.324766
21.Aug.2017
EUR
79.7949
3980000
317583805.29
103.640668
104.324456
18.Aug.2017
EUR
79.7945
3980000
317582088.54
103.640148
104.315352
17.Aug.2017
EUR
79.7957
3980000
317587045.55
103.641707
104.316602
16.Aug.2017
EUR
79.799
3980000
317600038.99
103.645993
104.327921
15.Aug.2017
EUR
80.0451
3980000
318579380.78
103.649669
104.331244
14.Aug.2017
EUR
80.049
4100000
328200755.6
103.654719
104.335943
11.Aug.2017
EUR
80.0529
4240000
339424115.5
103.659769
104.332426
10.Aug.2017
EUR
80.0501
4240000
339412480.81
103.656143
104.328474
09.Aug.2017
EUR
80.0536
4240000
339427422.67
103.660675
104.340114
08.Aug.2017
EUR
80.0505
4240000
339414024.27
103.656661
104.335621
07.Aug.2017
EUR
80.0535
4240000
339426675.39
103.660546
104.33913
04.Aug.2017
EUR
80.0559
4220000
337835763.04
103.663653
104.333724
03.Aug.2017
EUR
80.056
4220000
337836119.72
103.663783
104.333456
02.Aug.2017
EUR
80.0623
4220000
337862695.42
103.671941
104.348708
01.Aug.2017
EUR
80.0642
4220000
337871081.63
103.674401
104.350835
31.Juli2017
EUR
80.0676
4220000
337885245.73
103.678804
104.375243
28.Juli2017
EUR
80.0681
3680000
294650437.74
103.679451
104.370234
27.Juli2017
EUR
80.0717
3680000
294663832.48
103.684113
104.374605
26.Juli2017
EUR
80.0751
3680000
294676258.5
103.688515
104.383262
25.Juli2017
EUR
80.0759
3680000
294679216.93
103.689551
104.38395
24.Juli2017
EUR
80.0791
3680000
294690974.3
103.693695
104.387725
21.Juli2017
EUR
80.0832
3680000
294706252.79
103.699004
104.387372
20.Juli2017
EUR
80.0828
3680000
294704697.66
103.698486
104.386449
19.Juli2017
EUR
80.0896
3680000
294729729.81
103.707291
104.399594
18.Juli2017
EUR
80.0922
3800000
304350181.3
103.710658
104.402522
17.Juli2017
EUR
80.0933
3800000
304354593.15
103.712082
104.403662
14.Juli2017
EUR
80.096
3800000
304364784.4
103.715579
104.401388
13.Juli2017
EUR
80.0961
3800000
304365365.77
103.715708
104.401212
12.Juli2017
EUR
80.1022
3800000
304388445.76
103.723607
104.413384
11.Juli2017
EUR
80.1011
3860000
309190209.73
103.722182
104.41153
10.Juli2017
EUR
80.1054
3820000
306002792.7
103.727751
104.416815
07.Juli2017
EUR
80.1086
3820000
306015015.04
103.731894
104.415228
06.Juli2017
EUR
80.1073
3820000
306009957.58
103.730211
104.413139
05.Juli2017
EUR
80.1168
3820000
306046067.31
103.742512
104.429708
04.Juli2017
EUR
80.1212
3820000
306062846.58
103.74821
104.435018
03.Juli2017
EUR
80.1204
3220000
257987663.32
103.747174
104.4324
30.Juni2017
EUR
80.12
3220000
257986366.64
103.746656
104.441829
29.Juni2017
EUR
80.1201
3300000
264396256.43
103.746785
104.441501
28.Juni2017
EUR
80.1279
3300000
264422129.41
103.756886
104.459333
27.Juni2017
EUR
80.1264
3300000
264416968.04
103.754943
104.456916
26.Juni2017
EUR
80.133
3300000
264438988.84
103.76349
104.465233
23.Juni2017
EUR
80.1335
3260000
261235238.87
103.764137
104.456763
22.Juni2017
EUR
80.1342
3260000
261237515.78
103.765043
104.457299
21.Juni2017
EUR
80.1425
3260000
261264667.78
103.775791
104.475764
20.Juni2017
EUR
80.1446
3260000
261271375.41
103.77851
104.478073
19.Juni2017
EUR
80.1483
3260000
261283521.46
103.783301
104.482563
16.Juni2017
EUR
80.1524
3300000
264502902.8
103.78861
104.478754
15.Juni2017
EUR
80.1513
3300000
264499353.68
103.787186
104.476971
14.Juni2017
EUR
80.1671
3300000
264551513.26
103.807645
104.505192
13.Juni2017
EUR
80.1727
3300000
264570035
103.814897
104.512137
12.Juni2017
EUR
80.1839
3300000
264606904.99
103.829399
104.526335
09.Juni2017
EUR
80.1897
3300000
264626046.68
103.83691
104.524788
08.Juni2017
EUR
80.1909
3300000
264630061.91
103.838464
104.525998
07.Juni2017
EUR
80.1956
3300000
264645483.49
103.84455
104.539698
06.Juni2017
EUR
80.1953
3360000
269456195.17
103.844161
104.538918
02.Juni2017
EUR
80.1984
3360000
269466676.5
103.848175
104.533494
01.Juni2017
EUR
80.1985
3420000
274278765.07
103.848305
104.533075
31.Mai2017
EUR
80.202
3420000
274290956.16
103.852837
104.544449
30.Mai2017
EUR
80.2047
3420000
274300164.8
103.856333
104.547583
29.Mai2017
EUR
80.2052
3440000
275906000.25
103.856981
104.547866
26.Mai2017
EUR
80.2025
3440000
275896725.88
103.853484
104.535963
25.Mai2017
EUR
80.2036
3440000
275900319
103.854909
104.536946
24.Mai2017
EUR
80.203
3440000
275898154.34
103.854132
104.543006
23.Mai2017
EUR
80.2027
3440000
275897416.51
103.853743
104.542354
22.Mai2017
EUR
80.2079
3440000
275915237.59
103.860477
104.548721
19.Mai2017
EUR
80.2108
3440000
275924985.06
103.864232
104.544025
18.Mai2017
EUR
80.2131
3440000
275933226.75
103.86721
104.546787
17.Mai2017
EUR
80.2185
3480000
279160312.87
103.874203
104.560616
16.Mai2017
EUR
80.2187
3480000
279161209.3
103.874462
104.56057
15.Mai2017
EUR
80.2234
3480000
279177453.78
103.880548
104.566287
12.Mai2017
EUR
80.4514
3480000
279970886.21
103.886536
104.563955
11.Mai2017
EUR
80.4527
3420000
275148207.59
103.888214
104.565259
10.Mai2017
EUR
80.4577
3440000
276774480.31
103.894671
104.578649
09.Mai2017
EUR
80.4591
3500000
281606968.45
103.896479
104.580121
08.Mai2017
EUR
80.4634
3440000
276794020
103.902031
104.585269
05.Mai2017
EUR
80.4708
3440000
276819475.62
103.911587
104.586496
04.Mai2017
EUR
80.4767
3440000
276839938.41
103.919206
104.593847
03.Mai2017
EUR
80.4836
3440000
276863583.44
103.928115
104.60966
02.Mai2017
EUR
80.4857
3440000
276870726.34
103.930827
104.611679
28.Apr.2017
EUR
80.491
3440000
276889180.13
103.937671
104.620024
27.Apr.2017
EUR
80.4954
3300000
265634677.41
103.943353
104.625265
26.Apr.2017
EUR
80.4935
3300000
265628694.17
103.940899
104.634617
25.Apr.2017
EUR
80.491
3300000
265620200.54
103.937671
104.630915
24.Apr.2017
EUR
80.4962
3300000
265637329.13
103.944386
104.637242
21.Apr.2017
EUR
80.5295
3300000
265747279.39
103.987386
104.671447
20.Apr.2017
EUR
80.5303
3340000
268971142.18
103.988419
104.672105
19.Apr.2017
EUR
80.5429
3340000
269013170.96
104.004689
104.696151
18.Apr.2017
EUR
80.5565
3300000
265836396.54
104.022251
104.713467
13.Apr.2017
EUR
80.5638
3300000
265860411.09
104.031677
104.704947
12.Apr.2017
EUR
80.5615
3300000
265852791.18
104.028707
104.70156
11.Apr.2017
EUR
80.5643
3300000
265862332.75
104.032323
104.721023
10.Apr.2017
EUR
80.5615
3300000
265853095.88
104.028707
104.71699
07.Apr.2017
EUR
80.5572
3280000
264227625.67
104.023155
104.702206
06.Apr.2017
EUR
80.5547
3280000
264219402.24
104.019927
104.698554
05.Apr.2017
EUR
80.5561
3320000
267446379.66
104.021734
104.70808
04.Apr.2017
EUR
80.5592
3300000
265845212.99
104.025737
104.711639
03.Apr.2017
EUR
80.5531
3320000
267436169.71
104.017861
104.703238
31.März2017
EUR
80.5491
3320000
267423166.19
104.012695
104.695084
30.März2017
EUR
80.5664
3320000
267480426.66
104.035035
104.717065
29.März2017
EUR
80.579
3320000
267522223.37
104.051305
104.741278
28.März2017
EUR
80.5796
3280000
264301196.66
104.05208
104.741778
27.März2017
EUR
80.5877
3280000
264327549.21
104.062539
104.75179
24.März2017
EUR
80.5972
3280000
264358824.57
104.074807
104.754877
23.März2017
EUR
80.6041
3280000
264381321.36
104.083717
104.763351
22.März2017
EUR
80.6161
3300000
266033119.46
104.099212
104.786759
21.März2017
EUR
80.6156
3300000
266031503.84
104.098566
104.785784
20.März2017
EUR
80.628
3300000
266072319.98
104.114579
104.801561
17.März2017
EUR
80.6338
3300000
266091669.84
104.122068
104.79996
16.März2017
EUR
80.6438
3300000
266124533.02
104.134981
104.812524
15.März2017
EUR
80.6531
3300000
266155377.3
104.14699
104.832367
14.März2017
EUR
80.6552
3300000
266162043.66
104.149702
104.834614
13.März2017
EUR
80.6658
3420000
275877148.32
104.16339
104.848198
10.März2017
EUR
80.6702
3420000
275892186.26
104.169071
104.844667
09.März2017
EUR
80.6767
3420000
275914316.17
104.177465
104.852583
08.März2017
EUR
80.675
3420000
275908494.87
104.175269
104.858146
07.März2017
EUR
80.6719
3420000
275898022.22
104.171266
104.853758
06.März2017
EUR
80.6612
3440000
277474674.12
104.15745
104.839524
03.März2017
EUR
80.6661
3440000
277491533.74
104.163777
104.836575
02.März2017
EUR
80.6664
3440000
277492313.64
104.164164
104.836517
01.März2017
EUR
80.6696
3440000
277503348.47
104.168296
104.848411
28.Feb.2017
EUR
80.6916
3440000
277579163.35
104.194639
104.899471
27.Feb.2017
EUR
80.6985
3440000
277602681.03
104.205615
104.907974
24.Feb.2017
EUR
80.703
3440000
277618299.8
104.211426
104.904777
23.Feb.2017
EUR
80.6918
3440000
277579622.03
104.196963
104.889782
22.Feb.2017
EUR
80.6972
3440000
277598494.54
104.203936
104.9045
21.Feb.2017
EUR
80.6895
3440000
277571726.45
104.193993
104.894009
20.Feb.2017
EUR
80.6836
3440000
277551514.9
104.186375
104.885997
17.Feb.2017
EUR
80.681
3440000
277542780.29
104.183017
104.873626
16.Feb.2017
EUR
80.6779
3620000
292054037.44
104.179014
104.86917
15.Feb.2017
EUR
80.6896
3620000
292096181.28
104.194122
104.891884
14.Feb.2017
EUR
80.9329
3620000
292977011.4
104.196163
104.893618
13.Feb.2017
EUR
80.9318
3640000
294591617.84
104.194746
104.891795
10.Feb.2017
EUR
80.9312
3640000
294589414.09
104.193974
104.88191
09.Feb.2017
EUR
80.9362
3640000
294607718.75
104.200411
104.88805
08.Feb.2017
EUR
80.9343
3640000
294600782.35
104.197965
104.893169
07.Feb.2017
EUR
80.9275
3680000
297813288.6
104.18921
104.884028
06.Feb.2017
EUR
80.9185
3680000
297780090.28
104.177623
104.871951
03.Feb.2017
EUR
80.9123
3680000
297757123.08
104.169641
104.854757
02.Feb.2017
EUR
80.9102
3680000
297749362.63
104.166938
104.851641
01.Feb.2017
EUR
80.9018
3680000
297718751.64
104.156123
104.848346
31.Jan.2017
EUR
80.8998
3680000
297711157.34
104.153548
104.872982
30.Jan.2017
EUR
80.8965
3680000
297698995.58
104.1493
104.868218
27.Jan.2017
EUR
80.8959
3680000
297696949.87
104.148527
104.861244
26.Jan.2017
EUR
80.8942
3660000
296072673.88
104.146339
104.858613
25.Jan.2017
EUR
80.9012
3660000
296098448.12
104.155351
104.872476
24.Jan.2017
EUR
80.9026
3660000
296103466.93
104.157153
104.873873
23.Jan.2017
EUR
80.9022
3660000
296102199.62
104.156638
104.873044
20.Jan.2017
EUR
80.9063
3660000
296117214.09
104.161917
104.872119
19.Jan.2017
EUR
80.9287
3660000
296198915.3
104.190755
104.900699
18.Jan.2017
EUR
80.9451
3660000
296259108.73
104.211869
104.926764
17.Jan.2017
EUR
80.9504
3660000
296278480.59
104.218693
104.933277
16.Jan.2017
EUR
80.9486
3880000
314080532.77
104.216375
104.930519
13.Jan.2017
EUR
80.9501
3900000
315705459.47
104.218307
104.926246
12.Jan.2017
EUR
80.9471
3900000
315693560.18
104.214444
104.921908
11.Jan.2017
EUR
80.9544
3900000
315722080.7
104.223843
104.936127
10.Jan.2017
EUR
80.9671
3920000
317391052.09
104.240193
104.95225
09.Jan.2017
EUR
80.9752
3920000
317422919.81
104.250621
104.962408
06.Jan.2017
EUR
80.9835
3920000
317455151.94
104.261307
104.966837
05.Jan.2017
EUR
80.9957
3900000
315883250.43
104.277014
104.982348
04.Jan.2017
EUR
81.0238
3900000
315993012.76
104.313191
105.023607
03.Jan.2017
EUR
81.0397
3900000
316054765.65
104.333661
105.043758
02.Jan.2017
EUR
81.0549
3900000
316114123.4
104.35323
105.017963
30.Dez.2016
EUR
81.0409
3680000
298230553.03
104.335206
105.057031
29.Dez.2016
EUR
81.057
3680000
298289923.34
104.355934
105.077406
28.Dez.2016
EUR
81.0752
3680000
298356752.21
104.379365
105.108628
27.Dez.2016
EUR
81.0695
3680000
298335919.24
104.372027
105.100932
23.Dez.2016
EUR
81.066
3680000
298322987.56
104.367521
105.082753
22.Dez.2016
EUR
81.0621
3680000
298308514.44
104.3625
105.077306
21.Dez.2016
EUR
81.0691
3760000
304819992.85
104.371512
105.098242
20.Dez.2016
EUR
81.0715
3780000
306450228.39
104.374602
105.100911
19.Dez.2016
EUR
81.0729
3780000
306455608.68
104.376404
105.10234
16.Dez.2016
EUR
81.0741
3780000
306460105.22
104.377949
105.094667
15.Dez.2016
EUR
81.0631
3780000
306418482.73
104.363787
105.08003
14.Dez.2016
EUR
81.0711
3780000
306448847.53
104.374087
105.098165
13.Dez.2016
EUR
81.0621
3780000
306414879.74
104.3625
105.08613
12.Dez.2016
EUR
81.0676
3780000
306435605.25
104.369581
105.092825
09.Dez.2016
EUR
81.0717
3280000
265915104.75
104.374859
105.088987
08.Dez.2016
EUR
81.0692
3280000
265907061.63
104.371641
105.085437
07.Dez.2016
EUR
81.0772
3280000
265933142.55
104.38194
105.103459
06.Dez.2016
EUR
81.0837
3280000
265954527.89
104.390308
105.111524
05.Dez.2016
EUR
81.0848
3280000
265957984.72
104.391725
105.112512
02.Dez.2016
EUR
81.0936
3280000
265987022.39
104.403054
105.114749
01.Dez.2016
EUR
81.0928
3320000
269228036.78
104.402024
105.11264
30.Nov.2016
EUR
81.0974
3320000
269243382.84
104.407946
105.126155
29.Nov.2016
EUR
81.0986
3320000
269247290.38
104.409491
105.127309
28.Nov.2016
EUR
81.0905
3320000
269220552.49
104.399063
105.116542
25.Nov.2016
EUR
81.0855
3320000
269203889.99
104.392626
105.101616
24.Nov.2016
EUR
81.0846
3320000
269200844.94
104.391467
105.100057
23.Nov.2016
EUR
81.0844
3320000
269200272.88
104.39121
105.106795
22.Nov.2016
EUR
81.0938
3340000
270853425.76
104.403312
105.118589
21.Nov.2016
EUR
81.0798
3340000
270806507.52
104.385287
105.100068
18.Nov.2016
EUR
81.0806
3200000
259457942.67
104.386317
105.092657
17.Nov.2016
EUR
81.0769
2780000
225393791.24
104.381554
105.087554
16.Nov.2016
EUR
81.0848
2780000
225415804.08
104.391725
105.104729
15.Nov.2016
EUR
81.087
2780000
225421896.03
104.394557
105.10717
14.Nov.2016
EUR
81.3167
2660000
216302410.79
104.389792
105.102045
11.Nov.2016
EUR
81.3199
2660000
216311065.82
104.3939
105.097795
10.Nov.2016
EUR
81.3238
2660000
216321257.14
104.398907
105.102363
09.Nov.2016
EUR
81.3295
2620000
213083287.74
104.406224
105.116696
08.Nov.2016
EUR
81.3301
2620000
213084924.26
104.406994
105.117126
07.Nov.2016
EUR
81.3296
2580000
209830248.9
104.406352
105.116016
04.Nov.2016
EUR
81.3313
2580000
209834644.89
104.408535
105.109762
03.Nov.2016
EUR
81.3322
2340000
190317412.86
104.40969
105.110663
02.Nov.2016
EUR
81.3382
2340000
190331373.66
104.417393
105.125307
01.Nov.2016
EUR
81.3401
2260000
183828532.43
104.419832
105.127328
31.Okt.2016
EUR
81.3407
2260000
183830001.5
104.420602
105.141798
28.Okt.2016
EUR
81.3405
2260000
183829638.4
104.420345
105.132577
27.Okt.2016
EUR
81.344
2260000
183837391.61
104.424838
105.136634
26.Okt.2016
EUR
81.3487
2260000
183848018.04
104.430872
105.150208
25.Okt.2016
EUR
81.3524
2260000
183856397.5
104.435622
105.154623
24.Okt.2016
EUR
81.3544
2260000
183861027.64
104.438189
105.15689
21.Okt.2016
EUR
81.3572
2260000
183867242.81
104.441784
105.151429
20.Okt.2016
EUR
81.3588
2260000
183870858.08
104.443838
105.153126
19.Okt.2016
EUR
81.3676
2260000
183890808.37
104.455135
105.172032
18.Okt.2016
EUR
81.3693
2260000
183894514.35
104.457317
105.173769
17.Okt.2016
EUR
81.37
2260000
183896291.48
104.458216
105.174407
14.Okt.2016
EUR
81.3655
2260000
183885989.55
104.452439
105.159503
13.Okt.2016
EUR
81.3676
2280000
185518136.99
104.455135
105.161859
12.Okt.2016
EUR
81.372
2280000
185528067.76
104.460783
105.174985
11.Okt.2016
EUR
81.3718
2280000
185527653.6
104.460526
105.17437
10.Okt.2016
EUR
81.3692
2280000
185521838.72
104.457189
105.170702
07.Okt.2016
EUR
81.3698
2320000
188778007.22
104.457959
105.162449
06.Okt.2016
EUR
81.3755
2320000
188791058.01
104.465276
105.169339
05.Okt.2016
EUR
81.38
2320000
188801539.12
104.471053
105.182677
04.Okt.2016
EUR
81.385
2340000
190440944.99
104.477472
105.188696
30.Sept.2016
EUR
81.395
2340000
190464253.47
104.490309
105.189768
29.Sept.2016
EUR
81.3922
2340000
190457853.87
104.486715
105.185855
28.Sept.2016
EUR
81.3944
2340000
190462926.15
104.489539
105.201123
27.Sept.2016
EUR
81.3944
2360000
192090799.68
104.489539
105.200732
26.Sept.2016
EUR
81.3902
2360000
192080762.81
104.484147
105.194863
23.Sept.2016
EUR
81.3915
2380000
193711879.73
104.485816
105.186956
22.Sept.2016
EUR
81.3924
2380000
193713793.71
104.486972
105.187614
21.Sept.2016
EUR
81.396
2380000
193722479.02
104.491593
105.200514
20.Sept.2016
EUR
81.3967
2380000
193724118.69
104.492492
105.201203
19.Sept.2016
EUR
81.3978
3020000
245821484.36
104.493904
105.202227
16.Sept.2016
EUR
81.4004
3020000
245829219.85
104.497241
105.195838
15.Sept.2016
EUR
81.398
3020000
245822063.25
104.49416
105.192394
14.Sept.2016
EUR
81.3977
3020000
245821152.15
104.493775
105.200182
13.Sept.2016
EUR
81.4
3020000
245827857.5
104.496728
105.202677
12.Sept.2016
EUR
81.3988
3020000
245824411.04
104.495187
105.200823
09.Sept.2016
EUR
81.4055
3020000
245844709.91
104.503789
105.199815
08.Sept.2016
EUR
81.4094
3020000
245856304.63
104.508795
105.2044
07.Sept.2016
EUR
81.4177
3020000
245881560.62
104.51945
105.223389
06.Sept.2016
EUR
81.419
3020000
245885283.99
104.521119
105.224603
05.Sept.2016
EUR
81.4151
3020000
245873507.5
104.516112
105.21918
02.Sept.2016
EUR
81.4133
2960000
240983420.15
104.513802
105.207242
01.Sept.2016
EUR
81.4159
2960000
240991047.2
104.517139
105.209752
31.Aug.2016
EUR
81.4205
2960000
241004726.88
104.523045
105.223646
30.Aug.2016
EUR
81.42
2960000
241003342.08
104.522403
105.222624
29.Aug.2016
EUR
81.4212
2960000
241006881.27
104.523943
105.223831
26.Aug.2016
EUR
81.4236
2960000
241013901.09
104.527024
105.217955
25.Aug.2016
EUR
81.4237
2960000
241014086.4
104.527153
105.217664
24.Aug.2016
EUR
81.4294
2960000
241031068.72
104.53447
105.2325
23.Aug.2016
EUR
81.4327
2960000
241040912.89
104.538706
105.236407
22.Aug.2016
EUR
81.4341
2960000
241044797.56
104.540504
105.237766
19.Aug.2016
EUR
81.4334
3120000
254072236.65
104.539605
105.227946
18.Aug.2016
EUR
81.4345
3120000
254075541.36
104.541017
105.228943
17.Aug.2016
EUR
81.4375
3120000
254084861.95
104.544868
105.240233
16.Aug.2016
EUR
81.4344
3160000
257332600.98
104.540889
105.235881
15.Aug.2016
EUR
81.721
3160000
258238346.32
104.552671
105.247367
12.Aug.2016
EUR
81.7232
3160000
258245325.75
104.555486
105.241412
11.Aug.2016
EUR
81.7268
4280000
349790528.18
104.560091
105.245456
10.Aug.2016
EUR
81.7306
4280000
349806843.69
104.564953
105.257781
09.Aug.2016
EUR
81.7286
4260000
348163760.64
104.562394
105.25484
08.Aug.2016
EUR
81.732
4260000
348178222.66
104.566744
105.258834
05.Aug.2016
EUR
81.7335
4260000
348184674.36
104.568663
105.251851
04.Aug.2016
EUR
81.7317
4240000
346542309.34
104.56636
105.249135
03.Aug.2016
EUR
81.7341
4200000
343283094.34
104.569431
105.259636
02.Aug.2016
EUR
81.7386
4200000
343301985.4
104.575188
105.265049
01.Aug.2016
EUR
81.7415
4200000
343314243.69
104.578898
105.268355
29.Juli2016
EUR
81.7438
4200000
343324078.79
104.581841
105.282158
28.Juli2016
EUR
81.7494
4200000
343347404.18
104.589005
105.288944
27.Juli2016
EUR
81.7528
4200000
343361805.92
104.593355
105.298297
26.Juli2016
EUR
81.754
4200000
343366708.36
104.594891
105.299421
25.Juli2016
EUR
81.7547
4200000
343369715.62
104.595786
105.299974
22.Juli2016
EUR
81.759
4260000
348293415.44
104.601288
105.299068
21.Juli2016
EUR
81.7601
4260000
348298080.91
104.602695
105.3001
20.Juli2016
EUR
81.7712
4260000
348345473.5
104.616896
105.319376
19.Juli2016
EUR
81.7792
4260000
348379403.68
104.627131
105.329265
18.Juli2016
EUR
81.7829
4260000
348395356.82
104.631865
105.333711
15.Juli2016
EUR
81.783
4260000
348395537.23
104.631993
105.327302
14.Juli2016
EUR
81.79
4260000
348425226.68
104.640949
105.335908
13.Juli2016
EUR
81.7959
4260000
348450340
104.648497
105.348448
12.Juli2016
EUR
81.8009
4260000
348471956.99
104.654894
105.354605
11.Juli2016
EUR
81.8089
4260000
348505757.83
104.665129
105.364453
08.Juli2016
EUR
81.809
4260000
348506244.23
104.665257
105.358136
07.Juli2016
EUR
81.8085
4260000
348504240.67
104.664617
105.357121
06.Juli2016
EUR
81.8157
3660000
299445322.58
104.673829
105.371339
05.Juli2016
EUR
81.8157
3660000
299445587.94
104.673829
105.371054
04.Juli2016
EUR
81.8144
3660000
299440849.74
104.672166
105.369015
01.Juli2016
EUR
81.817
3660000
299450238.34
104.675492
105.360686
30.Juni2016
EUR
81.8146
3660000
299441497.16
104.672421
105.370366
29.Juni2016
EUR
81.8166
2980000
243813556.43
104.67498
105.381379
28.Juni2016
EUR
81.8176
2960000
242179952.63
104.67626
105.382303
27.Juni2016
EUR
81.815
3320000
271625855.85
104.672933
105.378616
24.Juni2016
EUR
81.8197
3320000
271641529.72
104.678946
105.374777
23.Juni2016
EUR
81.7975
3320000
271567604.13
104.650544
105.345735
22.Juni2016
EUR
81.8
3320000
271575992.75
104.653742
105.357386
21.Juni2016
EUR
81.8036
3320000
271588012.27
104.658348
105.361678
20.Juni2016
EUR
81.8052
3320000
271593361.9
104.660395
105.363374
17.Juni2016
EUR
81.8105
3320000
271610731.57
104.667176
105.360183
16.Juni2016
EUR
81.8068
3320000
271598707.57
104.662442
105.355145
15.Juni2016
EUR
81.8121
3320000
271616249.64
104.669223
105.370349
14.Juni2016
EUR
81.8151
3320000
271626174.58
104.673061
105.373821
13.Juni2016
EUR
81.8091
3320000
271606136.3
104.665385
105.36567
10.Juni2016
EUR
81.8127
3320000
271618196.4
104.669991
105.360418
09.Juni2016
EUR
81.814
3200000
261804698.63
104.671654
105.361674
08.Juni2016
EUR
81.8147
3200000
261807121.93
104.672549
105.371054
07.Juni2016
EUR
81.8168
3260000
266722664.26
104.675236
105.373299
06.Juni2016
EUR
81.8167
3260000
266722492.87
104.675108
105.372856
03.Juni2016
EUR
81.8175
3260000
266725094.15
104.676132
105.363966
02.Juni2016
EUR
81.8113
3260000
266704935.67
104.668199
105.364751
01.Juni2016
EUR
81.8188
3260000
266729318.68
104.677795
105.373521
31.Mai2016
EUR
81.8226
3260000
266741647.27
104.682657
105.377943
30.Mai2016
EUR
81.822
3260000
266739815.27
104.681889
105.376849
27.Mai2016
EUR
81.8254
3260000
266750692.76
104.686239
105.371867
26.Mai2016
EUR
81.8285
3260000
266761005.92
104.690205
105.375559
25.Mai2016
EUR
81.8271
3260000
266756269.72
104.688414
105.381436
24.Mai2016
EUR
81.8292
3260000
266763326.36
104.6911
105.383853
23.Mai2016
EUR
81.827
3260000
266756177.59
104.688286
105.380629
20.Mai2016
EUR
81.8234
3260000
266744127.44
104.68368
105.366581
19.Mai2016
EUR
81.8317
3260000
266771490.32
104.694299
105.376963
18.Mai2016
EUR
81.8364
3000000
245509323.65
104.700312
105.390807
17.Mai2016
EUR
81.8376
2980000
243875945.27
104.701847
105.39187
13.Mai2016
EUR
82.1728
2980000
244874997.25
104.709624
105.386075
12.Mai2016
EUR
82.1732
3020000
248163199.68
104.710134
105.386242
11.Mai2016
EUR
82.1746
3020000
248167236.92
104.711918
105.399783
10.Mai2016
EUR
82.1763
2940000
241598260.45
104.714084
105.401586
09.Mai2016
EUR
82.1786
2940000
241605151.06
104.717015
105.404206
06.Mai2016
EUR
82.1798
2940000
241608697.98
104.718544
105.396475
05.Mai2016
EUR
82.1805
2940000
241610609.72
104.719436
105.396917
04.Mai2016
EUR
82.1827
2940000
241617263.2
104.722239
105.407581
03.Mai2016
EUR
82.1843
2940000
241621710.59
104.724278
105.409137
02.Mai2016
EUR
82.1798
3380000
277767723.43
104.718544
105.402861
29.Apr.2016
EUR
82.1828
3380000
277777758.3
104.722367
105.402089
28.Apr.2016
EUR
82.1907
3380000
277804583.29
104.732434
105.411931
27.Apr.2016
EUR
82.1937
3380000
277814577.15
104.736256
105.424213
26.Apr.2016
EUR
82.193
3380000
277812271.37
104.735364
105.422957
25.Apr.2016
EUR
82.1942
3380000
277816477.16
104.736893
105.424172
22.Apr.2016
EUR
82.197
3380000
277825838.58
104.740461
105.417713
21.Apr.2016
EUR
82.1976
3380000
277827786.39
104.741226
105.418069
20.Apr.2016
EUR
82.2024
3380000
277844088.9
104.747342
105.432759
19.Apr.2016
EUR
82.206
3420000
281144638.58
104.75193
105.437048
18.Apr.2016
EUR
82.2032
3420000
281135038.18
104.748362
105.433062
15.Apr.2016
EUR
82.2073
3420000
281148813.89
104.753586
105.428217
14.Apr.2016
EUR
82.2082
3400000
279507769.34
104.754733
105.429006
13.Apr.2016
EUR
82.2127
3400000
279523104.56
104.760467
105.443287
12.Apr.2016
EUR
82.2123
3400000
279521677.92
104.759958
105.442367
11.Apr.2016
EUR
82.2165
3360000
276247425.23
104.765309
105.447426
08.Apr.2016
EUR
82.2154
3360000
276243878.46
104.763908
105.436056
07.Apr.2016
EUR
82.2168
3360000
276248579.02
104.765692
105.437472
06.Apr.2016
EUR
82.2159
3380000
277889717.58
104.764545
105.444746
05.Apr.2016
EUR
82.2186
3440000
282831877.59
104.767985
105.447791
04.Apr.2016
EUR
82.2197
3440000
282835699.32
104.769387
105.448837
01.Apr.2016
EUR
82.2185
3440000
282831525.35
104.767858
105.437226
31.März2016
EUR
82.2198
3440000
282836016.28
104.769515
105.444477
30.März2016
EUR
82.2224
3440000
282844919.09
104.772828
105.458096
29.März2016
EUR
82.2248
3440000
282853154.96
104.775886
105.460784
24.März2016
EUR
82.2257
3440000
282856508.13
104.777033
105.437824
23.März2016
EUR
82.226
3440000
282857474.74
104.777415
105.437809
22.März2016
EUR
82.2312
3440000
282875291.39
104.784041
105.465443
21.März2016
EUR
82.2289
3460000
284511879.65
104.78111
105.462083
18.März2016
EUR
82.2291
3460000
284512551.45
104.781365
105.45051
17.März2016
EUR
82.2253
3460000
284499696.29
104.776523
105.445363
16.März2016
EUR
82.2252
3480000
286143628.66
104.776396
105.455458
15.März2016
EUR
82.2292
3480000
286157539.99
104.781493
105.460219
14.März2016
EUR
82.2314
3500000
287810035.98
104.784296
105.462728
11.März2016
EUR
82.2295
3480000
286158810.41
104.781875
105.448484
10.März2016
EUR
82.2238
3480000
286138784.99
104.774612
105.440714
09.März2016
EUR
82.2526
3480000
286238939.95
104.81131
105.487929
08.März2016
EUR
82.2616
3440000
282979936.62
104.822779
105.49915
07.März2016
EUR
82.2559
3440000
282960257.92
104.815515
105.49141
04.März2016
EUR
82.2563
3160000
259929839.21
104.816025
105.480194
03.März2016
EUR
82.2656
3160000
259959378.4
104.827876
105.491787
02.März2016
EUR
82.2605
3160000
259943203.15
104.821377
105.495523
01.März2016
EUR
82.2683
3160000
259967874.04
104.831316
105.505012
29.Feb.2016
EUR
82.2735
3160000
259984356.67
104.837942
105.517351
26.Feb.2016
EUR
82.2741
3180000
261631711.47
104.838707
105.506294
25.Feb.2016
EUR
82.267
3180000
261608902.4
104.82966
105.495752
24.Feb.2016
EUR
82.2666
3180000
261607667.13
104.82915
105.50542
23.Feb.2016
EUR
82.2604
3180000
261588100.52
104.82125
105.497121
22.Feb.2016
EUR
82.2656
3180000
261604690.57
104.827876
105.50349
19.Feb.2016
EUR
82.2719
3180000
261624530.62
104.835904
105.499898
18.Feb.2016
EUR
82.2709
3180000
261621601.88
104.834629
105.498332
17.Feb.2016
EUR
82.2699
3180000
261618263.07
104.833355
105.507189
16.Feb.2016
EUR
82.2704
3000000
246811262.92
104.833992
105.507547
15.Feb.2016
EUR
82.2701
3000000
246810301.45
104.83361
105.5068
12.Feb.2016
EUR
82.6558
3000000
247967349.38
104.833527
105.495139
11.Feb.2016
EUR
82.6614
2900000
239718088.59
104.84063
105.501993
10.Feb.2016
EUR
82.6594
2900000
239712319.77
104.838093
105.509665
09.Feb.2016
EUR
82.6668
2900000
239733773.83
104.847479
105.518769
08.Feb.2016
EUR
82.6602
2900000
239714706.11
104.839108
105.510024
05.Feb.2016
EUR
82.6609
2900000
239716692.55
104.839996
105.499309
04.Feb.2016
EUR
82.6601
2880000
238061086.63
104.838981
105.49791
03.Feb.2016
EUR
82.6662
3080000
254611775.36
104.846718
105.51583
02.Feb.2016
EUR
82.6642
3080000
254605763.03
104.844181
105.512985
01.Feb.2016
EUR
82.6663
3080000
254612214.88
104.846845
105.515084
29.Jan.2016
EUR
82.6697
3080000
254622808.58
104.851157
105.51995
28.Jan.2016
EUR
82.6697
3080000
254622648.17
104.851157
105.519541
27.Jan.2016
EUR
82.672
3080000
254629782.26
104.854074
105.530112
26.Jan.2016
EUR
82.6776
3080000
254646886.86
104.861177
105.536856
25.Jan.2016
EUR
82.6758
3040000
251334510.84
104.858894
105.534307
22.Jan.2016
EUR
82.6778
3040000
251340510.57
104.86143
105.526783
21.Jan.2016
EUR
82.6806
3040000
251348926.68
104.864982
105.529979
20.Jan.2016
EUR
82.6731
3040000
251326112
104.855469
105.52906
19.Jan.2016
EUR
82.6729
3020000
249672198.47
104.855216
105.528536
18.Jan.2016
EUR
82.6748
3020000
249677916.64
104.857625
105.530604
15.Jan.2016
EUR
82.6764
3020000
249682795.69
104.859655
105.522637
14.Jan.2016
EUR
82.6793
3020000
249691503.71
104.863333
105.525973
13.Jan.2016
EUR
82.6872
3020000
249715285.37
104.873352
105.544675
12.Jan.2016
EUR
82.6904
2920000
241455960.75
104.877411
105.548448
11.Jan.2016
EUR
82.6903
2620000
216648485.69
104.877284
105.547965
08.Jan.2016
EUR
82.694
2620000
216658351.99
104.881977
105.542746
07.Jan.2016
EUR
82.6935
2620000
216656929.33
104.881343
105.54172
06.Jan.2016
EUR
82.6968
2620000
216665485.61
104.885528
105.554546
05.Jan.2016
EUR
82.6954
2640000
218315962.9
104.883753
105.552532
04.Jan.2016
EUR
82.6884
2640000
218297303.13
104.876904
105.543102
30.Dez.2015
EUR
82.6946
2640000
218313791.39
104.882761
105.533671
29.Dez.2015
EUR
82.6895
2640000
218300167.98
104.876904
105.544293
28.Dez.2015
EUR
82.6888
2640000
218298492.36
104.876904
105.543132
23.Dez.2015
EUR
82.6918
2680000
221613982.63
104.876904
105.527633
22.Dez.2015
EUR
82.695
2700000
223276515.09
104.889587
105.549195
21.Dez.2015
EUR
82.6982
2700000
223285208.2
104.889587
105.552964
18.Dez.2015
EUR
82.7
2640000
218327926.53
104.889587
105.541339
17.Dez.2015
EUR
82.6986
2640000
218324193.87
104.889587
105.539188
16.Dez.2015
EUR
82.7012
2640000
218331087.08
104.889587
105.553911
15.Dez.2015
EUR
82.7019
2620000
216679072.81
104.889587
105.554544
14.Dez.2015
EUR
82.703
2620000
216681817.58
104.889587
105.555537
11.Dez.2015
EUR
82.7058
2640000
218343334.23
104.90227
105.54636
10.Dez.2015
EUR
82.7037
2640000
218337700.82
104.889587
105.543291
09.Dez.2015
EUR
82.7048
2640000
218340657.83
104.889587
105.556117
08.Dez.2015
EUR
82.7041
2640000
218338873.52
104.889587
105.554914
07.Dez.2015
EUR
82.7004
2640000
218329165.24
104.889587
105.549879
04.Dez.2015
EUR
82.6999
2540000
210057778.92
104.889587
105.536472
03.Dez.2015
EUR
82.6339
2540000
209890181.84
104.800805
105.451792
02.Dez.2015
EUR
82.7304
2540000
210135141.11
104.927636
105.586365
01.Dez.2015
EUR
82.7296
2540000
210133157.15
104.927129
105.584902
30.Nov.2015
EUR
82.725
2540000
210121483.47
104.914953
105.578169
27.Nov.2015
EUR
82.7289
2540000
210131336.28
104.926241
105.571428
26.Nov.2015
EUR
82.7291
2540000
210131831.8
104.927636
105.570204
25.Nov.2015
EUR
82.7281
2540000
210129338.1
104.927636
105.579265
24.Nov.2015
EUR
82.7218
2540000
210113357.82
104.914953
105.570888
23.Nov.2015
EUR
82.7257
2560000
211777817.66
104.927636
105.575539
20.Nov.2015
EUR
82.7248
2560000
211775393.41
104.914953
105.562638
19.Nov.2015
EUR
82.7196
2560000
211762148.06
104.914953
105.555684
18.Nov.2015
EUR
82.7199
2540000
210108668.04
104.914953
105.566468
17.Nov.2015
EUR
82.7228
2540000
210115985.89
104.914953
105.569793
16.Nov.2015
EUR
82.7243
2540000
210119776.99
104.914953
105.571354
13.Nov.2015
EUR
83.078
2540000
211018012.98
104.922336
105.559008
12.Nov.2015
EUR
83.0784
2540000
211019234.71
104.922336
105.559277
11.Nov.2015
EUR
83.0811
2580000
214349123.38
104.922336
105.572909
10.Nov.2015
EUR
83.0812
2680000
222657571.21
104.922336
105.572712
09.Nov.2015
EUR
83.0725
2680000
222634390.48
104.909707
105.56137
06.Nov.2015
EUR
83.0665
2680000
222618284.13
104.909707
105.54203
05.Nov.2015
EUR
83.08
2680000
222654507.02
104.922336
105.55887
04.Nov.2015
EUR
83.0815
2680000
222658297.12
104.922336
105.57098
03.Nov.2015
EUR
83.0811
2760000
229303973.47
104.922336
105.570236
02.Nov.2015
EUR
83.0818
2760000
229305874.98
104.922336
105.570706
30.Okt.2015
EUR
83.0879
2760000
229322541.32
104.934966
105.570926
29.Okt.2015
EUR
83.0872
2780000
230982411.73
104.934966
105.569708
28.Okt.2015
EUR
83.0969
2840000
235995310.52
104.947595
105.591671
27.Okt.2015
EUR
83.0953
2840000
235990646.4
104.947595
105.589225
26.Okt.2015
EUR
83.0962
2840000
235993326.56
104.947595
105.590107
23.Okt.2015
EUR
83.0957
2840000
235991904.01
104.947595
105.577348
22.Okt.2015
EUR
83.0927
2840000
235983151.71
104.934966
105.573098
21.Okt.2015
EUR
83.0838
2840000
235958035.33
104.922336
105.572595
20.Okt.2015
EUR
83.0867
2840000
235966112.81
104.934966
105.575865
19.Okt.2015
EUR
83.0903
2820000
234314663.66
104.934966
105.580152
16.Okt.2015
EUR
83.092
2820000
234319332.35
104.934966
105.570123
15.Okt.2015
EUR
83.0911
2820000
234316928.86
104.934966
105.568695
14.Okt.2015
EUR
83.0917
2760000
229333086.25
104.934966
105.580207
13.Okt.2015
EUR
83.093
2880000
239307913.06
104.934966
105.581525
12.Okt.2015
EUR
83.0948
2880000
239312932.05
104.934966
105.58341
09.Okt.2015
EUR
83.0931
2880000
239308127
104.934966
105.569181
08.Okt.2015
EUR
83.0918
2880000
239304406.61
104.934966
105.567193
07.Okt.2015
EUR
83.0934
2880000
239309088.74
104.934966
105.579996
06.Okt.2015
EUR
83.0913
2880000
239303049.95
104.934966
105.576982
05.Okt.2015
EUR
83.0933
2900000
240970450.16
104.934966
105.579069
02.Okt.2015
EUR
83.0955
3120000
259257820.17
104.941912
105.569654
01.Okt.2015
EUR
83.0921
3120000
259247365.4
104.934966
105.565023
30.Sept.2015
EUR
83.0922
3100000
257585702.77
104.937744
105.580625
29.Sept.2015
EUR
83.0954
3100000
257595626.91
104.941785
105.583539
28.Sept.2015
EUR
83.0956
3100000
257596297.81
104.942038
105.583468
25.Sept.2015
EUR
83.0925
2880000
239306478.2
104.938123
105.566624
24.Sept.2015
EUR
83.0945
2880000
239312206.3
104.940649
105.568809
23.Sept.2015
EUR
83.0968
2880000
239318812.72
104.943553
105.583373
22.Sept.2015
EUR
83.0986
2880000
239323862.62
104.945827
105.585255
21.Sept.2015
EUR
83.0983
2880000
239323143.88
104.945448
105.584592
18.Sept.2015
EUR
83.0997
2880000
239327094.83
104.947216
105.573306
17.Sept.2015
EUR
83.095
2880000
239313662.28
104.94128
105.567023
16.Sept.2015
EUR
83.0952
2880000
239314250.92
104.941533
105.578914
15.Sept.2015
EUR
83.1025
2880000
239335142.29
104.950752
105.587813
14.Sept.2015
EUR
83.1051
2880000
239342689.21
104.954035
105.590803
11.Sept.2015
EUR
83.1059
2880000
239345076.5
104.955046
105.578827
10.Sept.2015
EUR
83.1065
2880000
239346831.76
104.955803
105.579257
09.Sept.2015
EUR
83.1079
2880000
239350818.91
104.957572
105.59266
08.Sept.2015
EUR
83.1079
2880000
239350797.22
104.957572
105.592301
07.Sept.2015
EUR
83.1087
2880000
239352977.29
104.958582
105.592921
04.Sept.2015
EUR
83.1142
2880000
239368779.86
104.965528
105.586877
03.Sept.2015
EUR
83.1156
2880000
239372935.67
104.967296
105.58837
02.Sept.2015
EUR
83.1111
2880000
239359987.04
104.961613
105.594285
01.Sept.2015
EUR
83.1124
2480000
206118717.4
104.963255
105.595391
31.Aug.2015
EUR
83.1128
2420000
201133001.49
104.96376
105.595206
28.Aug.2015
EUR
83.1162
2380000
197816594.02
104.968058
105.587539
27.Aug.2015
EUR
83.1183
2140000
177873234.96
104.97071
105.589913
26.Aug.2015
EUR
83.1196
2140000
177875845.87
104.972352
105.600903
25.Aug.2015
EUR
83.1181
2140000
177872682.24
104.970458
105.598692
24.Aug.2015
EUR
83.1253
2140000
177888161.26
104.979551
105.607508
21.Aug.2015
EUR
83.1279
2140000
177893733.4
104.982834
105.598813
20.Aug.2015
EUR
83.1255
2140000
177888521.85
104.979803
105.595389
19.Aug.2015
EUR
83.1303
2140000
177898921.17
104.985865
105.612163
18.Aug.2015
EUR
83.1321
2140000
177902674.11
104.988138
105.614051
17.Aug.2015
EUR
83.1333
2140000
177905188.02
104.989654
105.615191
14.Aug.2015
EUR
83.4719
2140000
178629852.78
104.991348
105.604988
13.Aug.2015
EUR
83.4735
2140000
178633273.81
104.993361
105.606663
12.Aug.2015
EUR
83.4731
2140000
178632534.41
104.992857
105.616837
11.Aug.2015
EUR
83.4715
2140000
178629019.74
104.990845
105.614413
10.Aug.2015
EUR
83.4713
2140000
178628549.18
104.990593
105.613786
07.Aug.2015
EUR
83.4767
2140000
178640061.35
104.997385
105.6086
06.Aug.2015
EUR
83.4753
2140000
178637136.26
104.995625
105.606526
05.Aug.2015
EUR
83.4773
2220000
185319673.54
104.99814
105.619701
04.Aug.2015
EUR
83.4742
2220000
185312629.75
104.994241
105.615338
03.Aug.2015
EUR
83.4784
2220000
185322099.6
104.999524
105.620111
31.Juli2015
EUR
83.4802
2420000
202022137.45
105.001788
105.619332
30.Juli2015
EUR
83.4816
2620000
218721753.6
105.003549
105.620678
29.Juli2015
EUR
83.483
2620000
218725384.64
105.00531
105.630992
28.Juli2015
EUR
83.4834
2620000
218726494.04
105.005813
105.631177
27.Juli2015
EUR
83.4847
2620000
218729937.9
105.007448
105.632498
24.Juli2015
EUR
83.4883
2700000
225418499.39
105.011976
105.627112
23.Juli2015
EUR
83.4908
2700000
225425160.21
105.015121
105.629886
22.Juli2015
EUR
83.4946
2700000
225435359.26
105.0199
105.643219
21.Juli2015
EUR
83.4986
2700000
225446126.36
105.024931
105.64713
20.Juli2015
EUR
83.4969
2700000
225441692.92
105.022793
105.644701
17.Juli2015
EUR
83.4999
2680000
223779723.22
105.026567
105.638536
16.Juli2015
EUR
83.5
2680000
223779987.19
105.026692
105.638315
15.Juli2015
EUR
83.5023
2680000
223786074.66
105.029585
105.649749
14.Juli2015
EUR
83.5061
2680000
223796351.17
105.034365
105.654252
13.Juli2015
EUR
83.5058
2680000
223795494.95
105.033988
105.653504
10.Juli2015
EUR
83.505
2680000
223793507.97
105.032981
105.642631
09.Juli2015
EUR
83.5142
2640000
220477542.25
105.044553
105.653894
08.Juli2015
EUR
83.5145
2540000
212126817.27
105.04493
105.662804
07.Juli2015
EUR
83.5142
2540000
212126188.72
105.044553
105.662145
06.Juli2015
EUR
83.5126
2340000
195419517.12
105.042541
105.659757
03.Juli2015
EUR
83.5155
2340000
195426276.94
105.046188
105.653478
02.Juli2015
EUR
83.5115
2140000
178714600.59
105.041157
105.650887
01.Juli2015
EUR
83.5096
2080000
173699952.71
105.038767
105.658272
30.Juni2015
EUR
83.5125
2080000
173706085.11
105.042415
105.662823
29.Juni2015
EUR
83.5163
2080000
173713876.26
105.047195
105.667229
26.Juni2015
EUR
83.5159
2080000
173713078.35
105.046691
105.654637
25.Juni2015
EUR
83.5168
2080000
173714858.3
105.047823
105.655373
24.Juni2015
EUR
83.5138
2080000
173708620.53
105.04405
105.662283
23.Juni2015
EUR
83.5144
2080000
173709887.77
105.044805
105.66273
22.Juni2015
EUR
83.5141
2080000
173709393.22
105.044427
105.662088
19.Juni2015
EUR
83.5137
2080000
173708568.23
105.043924
105.649496
18.Juni2015
EUR
83.5145
2020000
168699326.54
105.04493
105.650133
17.Juni2015
EUR
83.514
2000000
167028012.02
105.044302
105.660219
16.Juni2015
EUR
83.5158
2000000
167031666.51
105.046566
105.66218
15.Juni2015
EUR
83.5125
1980000
165354738.51
105.042415
105.657618
12.Juni2015
EUR
83.5153
1940000
162019629.49
105.045937
105.649076
11.Juni2015
EUR
83.5113
1940000
162011911.66
105.040906
105.643691
10.Juni2015
EUR
83.5182
1940000
162025276.49
105.049584
105.66311
09.Juni2015
EUR
83.5161
1900000
158680547.99
105.046943
105.660108
08.Juni2015
EUR
83.5202
1900000
158688285.29
105.0521
105.664902
05.Juni2015
EUR
83.5177
1900000
158683587.36
105.048955
105.649683
04.Juni2015
EUR
83.5191
1900000
158686340.93
105.050716
105.651165
03.Juni2015
EUR
83.5217
1900000
158691167.13
105.053987
105.665088
02.Juni2015
EUR
83.5263
1900000
158699999.81
105.059773
105.67062
01.Juni2015
EUR
83.5256
1860000
155357559.04
105.058892
105.669202
29.Mai2015
EUR
83.5262
1860000
155358739.67
105.059647
105.658701
28.Mai2015
EUR
83.5331
1860000
155371594.24
105.068326
105.667101
27.Mai2015
EUR
83.5331
1860000
155371481.02
105.068326
105.675729
26.Mai2015
EUR
83.5376
1860000
155379994.37
105.073986
105.681182
25.Mai2015
EUR
83.5238
1860000
155354298.52
105.056628
105.670125
22.Mai2015
EUR
83.5379
1860000
155380440.55
105.074363
105.670125
21.Mai2015
EUR
83.5363
1860000
155377444.21
105.072351
105.667732
20.Mai2015
EUR
83.5375
1880000
157050592.45
105.07386
105.678998
19.Mai2015
EUR
83.5402
1860000
155384727.52
105.077256
105.681978
18.Mai2015
EUR
83.5383
1840000
153710507.73
105.074866
105.679296
15.Mai2015
EUR
83.5396
1840000
153712931.71
105.076501
105.669945
14.Mai2015
EUR
83.835
1820000
152579713.3
105.07646
105.669586
13.Mai2015
EUR
83.8403
1820000
152589336.63
105.083103
105.685895
12.Mai2015
EUR
83.8406
1820000
152589827.3
105.083479
105.685892
11.Mai2015
EUR
83.8389
1800000
150909960.92
105.081348
105.683403
08.Mai2015
EUR
83.8437
1740000
145888085.87
105.087364
105.678553
07.Mai2015
EUR
83.8446
1640000
137505145.47
105.088492
105.679327
06.Mai2015
EUR
83.8457
1640000
137506970.05
105.089871
105.690366
05.Mai2015
EUR
83.8521
1640000
137517380.19
105.097893
105.698011
04.Mai2015
EUR
83.8491
1640000
137512455.49
105.094132
105.693866
30.Apr.2015
EUR
83.8558
1640000
137523470.51
105.10253
105.690483
29.Apr.2015
EUR
83.8604
1640000
137531042.66
105.108296
105.695967
28.Apr.2015
EUR
83.8674
1640000
137542521.35
105.117069
105.71727
27.Apr.2015
EUR
83.8675
1640000
137542754.54
105.117194
105.717105
24.Apr.2015
EUR
83.8673
1640000
137542389.89
105.116944
105.70655
23.Apr.2015
EUR
83.8696
1640000
137546092.52
105.119827
105.709049
22.Apr.2015
EUR
83.8701
1640000
137546958.66
105.120453
105.718603
21.Apr.2015
EUR
83.8716
1640000
137549505.11
105.122333
105.720211
20.Apr.2015
EUR
83.8734
1640000
137552436.95
105.124589
105.722133
17.Apr.2015
EUR
83.8759
1640000
137556539.8
105.127723
105.715006
16.Apr.2015
EUR
83.8789
1640000
137561397.03
105.131483
105.718396
15.Apr.2015
EUR
83.8806
1640000
137564255.85
105.133614
105.729481
14.Apr.2015
EUR
83.8812
1640000
137565232.04
105.134366
105.729887
13.Apr.2015
EUR
83.8772
1640000
137558633.05
105.129352
105.724465
10.Apr.2015
EUR
83.8791
1640000
137561763.41
105.131734
105.716596
09.Apr.2015
EUR
83.8754
1640000
137555721.18
105.127096
105.711603
08.Apr.2015
EUR
83.8733
1640000
137552200.35
105.124464
105.717782
07.Apr.2015
EUR
83.8773
1640000
137558713.17
105.129478
105.722453
02.Apr.2015
EUR
83.8751
1620000
135877589.13
105.12672
105.699475
01.Apr.2015
EUR
83.8798
1620000
135885324.14
105.132611
105.705123
31.März2015
EUR
83.8841
1620000
135892214.44
105.138
105.732238
30.März2015
EUR
83.8806
1620000
135886492.38
105.133614
105.727445
27.März2015
EUR
83.8806
1620000
135886524.64
105.133614
105.716
26.März2015
EUR
83.8826
1620000
135889889.97
105.13612
105.718363
25.März2015
EUR
83.8836
1620000
135891459.07
105.137374
105.729635
24.März2015
EUR
83.8773
1600000
134203638.14
105.129478
105.721186
23.März2015
EUR
83.8817
1560000
130855522.92
105.134992
105.726556
20.März2015
EUR
83.8802
1560000
130853167.93
105.133112
105.713185
19.März2015
EUR
83.8811
1560000
130854580.33
105.13424
105.713981
18.März2015
EUR
83.8821
1560000
130856134.96
105.135494
105.725313
17.März2015
EUR
83.8822
1560000
130856289.98
105.135619
105.725072
16.März2015
EUR
83.8854
1560000
130861226.43
105.13963
105.728741
13.März2015
EUR
83.888
1560000
130865347.64
105.142889
105.719511
12.März2015
EUR
83.8871
1560000
130863888.09
105.141761
105.718031
11.März2015
EUR
83.889
1560000
130866847.53
105.144142
105.730505
10.März2015
EUR
83.8841
1560000
130859125.35
105.138
105.723862
09.März2015
EUR
83.887
1560000
130863646.84
105.141635
105.727187
06.März2015
EUR
83.8856
1560000
130861552.47
105.139881
105.714025
05.März2015
EUR
83.8835
1560000
130858291.88
105.137248
105.711031
04.März2015
EUR
83.8834
1560000
130858121.96
105.137123
105.721034
03.März2015
EUR
83.8857
1620000
135894884.71
105.140006
105.723584
02.März2015
EUR
83.8839
1620000
135891920.82
105.13775
105.720903
27.Feb.2015
EUR
83.8889
1620000
135899948.4
105.144023
105.721474
26.Feb.2015
EUR
83.888
1620000
135898579.34
105.142895
105.720052
25.Feb.2015
EUR
83.8866
1620000
135896247.24
105.14114
105.726221
24.Feb.2015
EUR
83.8869
1620000
135896724.17
105.141516
105.726252
23.Feb.2015
EUR
83.8853
1620000
135894261.6
105.139511
105.723993
20.Feb.2015
EUR
83.8933
1620000
135907105.68
105.149538
105.71888
19.Feb.2015
EUR
83.8917
1620000
135904602.65
105.147533
105.716584
18.Feb.2015
EUR
83.9011
1620000
135919758.49
105.159314
105.728025
17.Feb.2015
EUR
83.8949
1620000
135909777.89
105.151543
105.729284
16.Feb.2015
EUR
83.8966
1620000
135912494.54
105.153674
105.731054
13.Feb.2015
EUR
84.2621
1620000
136504598.43
105.155915
105.722907
12.Feb.2015
EUR
84.2598
1620000
136500928.09
105.153045
105.719714
11.Feb.2015
EUR
84.2685
1620000
136515021.9
105.163902
105.730289
10.Feb.2015
EUR
84.2626
1620000
136505412.92
105.156539
105.731864
09.Feb.2015
EUR
84.2576
1620000
136497360.46
105.150299
105.725274
06.Feb.2015
EUR
84.2597
1620000
136500652.94
105.15292
105.717413
05.Feb.2015
EUR
84.262
1620000
136504501.84
105.15579
105.720049
04.Feb.2015
EUR
84.2691
1620000
136515904.03
105.164651
105.728539
03.Feb.2015
EUR
84.2573
1620000
136496808.3
105.149925
105.722762
02.Feb.2015
EUR
84.258
1620000
136498002.71
105.150798
105.723207
30.Jan.2015
EUR
84.2557
1620000
136494190.62
105.147928
105.718233
29.Jan.2015
EUR
84.254
1620000
136491512.32
105.145806
105.714382
28.Jan.2015
EUR
84.2592
1620000
136499859.31
105.152296
105.720509
27.Jan.2015
EUR
84.2599
1620000
136501108.1
105.153169
105.729287
26.Jan.2015
EUR
84.261
1620000
136502864.94
105.154542
105.730299
23.Jan.2015
EUR
84.2675
1620000
136513420.98
105.162654
105.729254
22.Jan.2015
EUR
84.2696
1620000
136516827.83
105.165275
105.731552
21.Jan.2015
EUR
84.2777
1620000
136529855.11
105.175383
105.741301
20.Jan.2015
EUR
84.2724
1560000
131464995.79
105.168769
105.742542
19.Jan.2015
EUR
84.2787
1600000
134845867.46
105.176631
105.749994
16.Jan.2015
EUR
84.2741
1600000
134838552.5
105.17089
105.73505
15.Jan.2015
EUR
84.2683
1600000
134829347.68
105.163652
105.727498
14.Jan.2015
EUR
84.271
1600000
134833675.67
105.167022
105.730554
13.Jan.2015
EUR
84.2604
1600000
134816624.24
105.153793
105.725007
12.Jan.2015
EUR
84.2575
1600000
134812028.17
105.150174
105.721054
09.Jan.2015
EUR
84.2606
1600000
134816943.38
105.154043
105.715683
08.Jan.2015
EUR
84.2579
1600000
134812653.69
105.150673
105.711975
07.Jan.2015
EUR
84.2645
1600000
134823256.87
105.15891
105.719957
06.Jan.2015
EUR
84.2543
1600000
134806870.12
105.146181
105.716533
05.Jan.2015
EUR
84.2529
1600000
134804601.22
105.144434
105.714395
02.Jan.2015
EUR
84.2563
1940000
163457314.59
105.148677
105.709167
31.Dez.2014
EUR
84.2615
1940000
163467362.35
105.155166
105.715042
30.Dez.2014
EUR
84.2615
1940000
163467362.35
105.155166
105.709497
29.Dez.2014
EUR
84.2572
1940000
163458972.76
105.1498
105.713047
23.Dez.2014
EUR
84.2528
2060000
173560666.33
105.144309
105.688955
22.Dez.2014
EUR
84.2714
2020000
170228167.78
105.167521
105.711005
19.Dez.2014
EUR
84.254
2020000
170193028.45
105.145806
105.699164
18.Dez.2014
EUR
84.2548
2020000
170194600.38
105.146805
105.699796
17.Dez.2014
EUR
84.2623
1960000
165154199.11
105.156165
105.709015
16.Dez.2014
EUR
84.2541
2000000
168508197.25
105.145931
105.709367
15.Dez.2014
EUR
84.2536
2000000
168507260.55
105.145307
105.70844
12.Dez.2014
EUR
84.252
2020000
170188963.44
105.14331
105.694203
11.Dez.2014
EUR
84.2503
2020000
170185564.06
105.141189
105.691746
10.Dez.2014
EUR
84.2541
2020000
170193183.81
105.145931
105.696164
09.Dez.2014
EUR
84.2474
2020000
170179764.81
105.13757
105.698553
08.Dez.2014
EUR
84.2474
2020000
170179795.36
105.13757
105.698222
05.Dez.2014
EUR
84.2468
2020000
170178466.37
105.136821
105.685264
04.Dez.2014
EUR
84.2498
2020000
170184638.74
105.140565
105.688748
03.Dez.2014
EUR
84.2601
2020000
170205389.92
105.153419
105.700423
02.Dez.2014
EUR
84.2538
2020000
170192751.69
105.145557
105.703283
01.Dez.2014
EUR
84.2514
2020000
170187813.09
105.142562
105.69987
28.Nov.2014
EUR
84.2528
2020000
170190603.99
105.144318
105.690529
27.Nov.2014
EUR
84.2544
2020000
170193852.32
105.146315
105.692196
26.Nov.2014
EUR
84.2596
2020000
170204444.42
105.152805
105.698393
25.Nov.2014
EUR
84.2541
2020000
170193342.24
105.145941
105.700155
24.Nov.2014
EUR
84.2557
2020000
170196600.7
105.147938
105.701856
21.Nov.2014
EUR
84.2555
2020000
170196091.86
105.147688
105.69039
20.Nov.2014
EUR
84.253
2020000
170191040.01
105.144568
105.686905
19.Nov.2014
EUR
84.2595
2020000
170204207.6
105.15268
105.69471
18.Nov.2014
EUR
84.2552
2020000
170195512.05
105.147314
105.699098
17.Nov.2014
EUR
84.2567
2020000
170198471.55
105.149186
105.700585
14.Nov.2014
EUR
84.6132
2020000
170918618.13
105.152622
105.692904
13.Nov.2014
EUR
84.6151
2020000
170922554.08
105.154983
105.694987
12.Nov.2014
EUR
84.6233
2020000
170939125.16
105.165173
105.704889
11.Nov.2014
EUR
84.6175
2040000
172619781.04
105.157965
105.707414
10.Nov.2014
EUR
84.6172
2060000
174311361.72
105.157593
105.70665
07.Nov.2014
EUR
84.6194
2060000
174315900.71
105.160327
105.698252
06.Nov.2014
EUR
84.6194
2060000
174315952.19
105.160327
105.697937
05.Nov.2014
EUR
84.6294
2060000
174336626.4
105.172754
105.710124
04.Nov.2014
EUR
84.6228
2060000
174323017.21
105.164552
105.71163
03.Nov.2014
EUR
84.6227
1760000
148935946.6
105.164428
105.711181
31.Okt.2014
EUR
84.6259
1760000
148941581.17
105.168404
105.709517
30.Okt.2014
EUR
84.6223
1760000
148935186.4
105.163931
105.704627
29.Okt.2014
EUR
84.6337
1760000
148955232.18
105.178098
105.718514
28.Okt.2014
EUR
84.6275
1760000
148944471.39
105.170393
105.720641
27.Okt.2014
EUR
84.6278
1760000
148944840.32
105.170766
105.720556
24.Okt.2014
EUR
84.6289
1740000
147254329.64
105.172133
105.710871
23.Okt.2014
EUR
84.6304
2420000
204805666.22
105.173997
105.712302
22.Okt.2014
EUR
84.6403
2420000
204829646.41
105.1863
105.724344
21.Okt.2014
EUR
84.6335
2260000
191271632.06
105.177849
105.725537
20.Okt.2014
EUR
84.6368
2260000
191279251.99
105.18195
105.729404
17.Okt.2014
EUR
84.6381
2200000
186203730.02
105.183566
105.719794
16.Okt.2014
EUR
84.6403
2200000
186208712.3
105.1863
105.722279
15.Okt.2014
EUR
84.6472
2200000
186223910.31
105.194875
105.73057
14.Okt.2014
EUR
84.6372
2200000
186201923.41
105.182447
105.727847
13.Okt.2014
EUR
84.6332
2200000
186193059.9
105.177476
105.722464
10.Okt.2014
EUR
84.6356
2200000
186198350.17
105.180459
105.714304
09.Okt.2014
EUR
84.6369
2200000
186201092.82
105.182075
105.715511
08.Okt.2014
EUR
84.6463
2200000
186221900.82
105.193756
105.726992
07.Okt.2014
EUR
84.6358
2200000
186198722.19
105.180708
105.722551
06.Okt.2014
EUR
84.6354
2180000
184505156.61
105.18021
105.72328
02.Okt.2014
EUR
84.6376
2180000
184509982.73
105.182945
105.714534
01.Okt.2014
EUR
84.6454
2180000
184526984.91
105.192638
105.723938
30.Sept.2014
EUR
84.6346
2180000
184503398.25
105.179216
105.724159
29.Sept.2014
EUR
84.6358
2180000
184506081.45
105.180708
105.725346
26.Sept.2014
EUR
84.6375
2180000
184509682.38
105.18282
105.714854
25.Sept.2014
EUR
84.6332
2180000
184500393.99
105.177476
105.709184
24.Sept.2014
EUR
84.6429
2180000
184521459.98
105.189531
105.720916
23.Sept.2014
EUR
84.6321
2180000
184497885.03
105.176109
105.718567
22.Sept.2014
EUR
84.6355
2180000
184505497.08
105.180335
105.722583
19.Sept.2014
EUR
84.6374
2180000
184509560.19
105.182696
105.712348
18.Sept.2014
EUR
84.6374
2180000
184509555.36
105.182696
105.712006
17.Sept.2014
EUR
84.6488
2180000
184534399.32
105.196863
105.725899
16.Sept.2014
EUR
84.6364
2180000
184507366.93
105.181453
105.721559
15.Sept.2014
EUR
84.645
2260000
191297782.55
105.192141
105.731997
12.Sept.2014
EUR
84.6447
2260000
191296989
105.191768
105.718992
11.Sept.2014
EUR
84.6493
2380000
201465292.17
105.197485
105.724375
10.Sept.2014
EUR
84.658
2380000
201486094.21
105.208297
105.73496
09.Sept.2014
EUR
84.643
2380000
201450438.92
105.189655
105.728225
08.Sept.2014
EUR
84.6488
2380000
201464088.97
105.196863
105.735055
05.Sept.2014
EUR
84.6476
2380000
201461244.64
105.195372
105.720999
04.Sept.2014
EUR
84.6472
2380000
201460317.2
105.194875
105.720164
03.Sept.2014
EUR
84.6378
2380000
201437868.52
105.183193
105.708035
02.Sept.2014
EUR
84.6306
2380000
201420929.58
105.174245
105.710301
01.Sept.2014
EUR
84.6328
2380000
201426024.6
105.176979
105.712634
29.Aug.2014
EUR
84.6285
2380000
201415874.37
105.171645
105.695668
28.Aug.2014
EUR
84.631
2380000
201421771.39
105.174752
105.698406
27.Aug.2014
EUR
84.6414
2380000
201446583.53
105.187676
105.711087
26.Aug.2014
EUR
84.637
2380000
201436159.56
105.182208
105.71475
25.Aug.2014
EUR
84.6411
2380000
201445780.17
105.187304
105.719444
22.Aug.2014
EUR
84.6314
2380000
201422838.68
105.175249
105.695941
21.Aug.2014
EUR
84.6278
2380000
201414128.42
105.170775
105.69102
20.Aug.2014
EUR
84.637
2380000
201436072.64
105.182208
105.702196
19.Aug.2014
EUR
84.6278
2380000
201414130.77
105.170775
105.700762
18.Aug.2014
EUR
84.6257
2380000
201409103.57
105.168165
105.697776
15.Aug.2014
EUR
85.0325
2340000
198975941.62
105.171115
105.68932
14.Aug.2014
EUR
85.0324
2340000
198975904.79
105.170991
105.688957
13.Aug.2014
EUR
85.0395
2340000
198992519.41
105.179773
105.697438
12.Aug.2014
EUR
85.0331
2340000
198977338.97
105.171857
105.699451
11.Aug.2014
EUR
85.029
2340000
198967867.21
105.166786
105.69407
08.Aug.2014
EUR
85.0284
2320000
197265954.1
105.166044
105.681894
07.Aug.2014
EUR
85.0289
2320000
197267103.06
105.166662
105.682163
06.Aug.2014
EUR
85.0322
2320000
197274763.12
105.170744
105.685926
05.Aug.2014
EUR
85.028
2320000
197265003.15
105.165549
105.690774
04.Aug.2014
EUR
85.0277
2320000
197264170.83
105.165178
105.689978
01.Aug.2014
EUR
85.0293
2320000
197267949.72
105.167157
105.68053
31.Juli2014
EUR
85.0232
2320000
197253717.03
105.159612
105.679488
30.Juli2014
EUR
85.0362
2320000
197283951.94
105.175691
105.694327
29.Juli2014
EUR
85.0316
2320000
197273418.07
105.170002
105.697529
28.Juli2014
EUR
85.0302
2320000
197270016.26
105.16827
105.695367
25.Juli2014
EUR
85.0255
2400000
204061175.89
105.162457
105.679269
24.Juli2014
EUR
85.0247
2400000
204059202.35
105.161468
105.6779
23.Juli2014
EUR
85.039
2400000
204093578.1
105.179154
105.695344
22.Juli2014
EUR
85.0296
2400000
204070941.35
105.167528
105.692473
21.Juli2014
EUR
85.0329
2380000
202378188.69
105.17161
105.696222
18.Juli2014
EUR
85.0351
2200000
187077114.85
105.174331
105.688802
17.Juli2014
EUR
85.0321
2200000
187070688.04
105.17062
105.684829
16.Juli2014
EUR
85.0399
2200000
187087717.67
105.180267
105.694096
15.Juli2014
EUR
85.0343
2200000
187075481.34
105.173341
105.696033
14.Juli2014
EUR
85.0331
2200000
187072890.22
105.171857
105.694218
11.Juli2014
EUR
85.0356
2200000
187078281.02
105.174949
105.687029
10.Juli2014
EUR
85.0321
2220000
188771283
105.17062
105.682362
09.Juli2014
EUR
85.039
2220000
188786532.71
105.179154
105.690543
08.Juli2014
EUR
85.0385
2220000
188785375.08
105.178536
105.698746
07.Juli2014
EUR
85.0399
2220000
188788612.36
105.180267
105.700221
04.Juli2014
EUR
85.0392
2220000
188787009.31
105.179402
105.689071
03.Juli2014
EUR
85.0399
2220000
188788473.93
105.180267
105.689545
02.Juli2014
EUR
85.0437
2240000
190497947.71
105.184967
105.69401
01.Juli2014
EUR
85.037
2240000
190482813.69
105.176681
105.693351
30.Juni2014
EUR
85.0335
2240000
190475039.13
105.172352
105.693362
27.Juni2014
EUR
85.034
2240000
190476121.09
105.17297
105.68026
26.Juni2014
EUR
85.0389
2240000
190487065.52
105.179031
105.685989
25.Juni2014
EUR
85.0507
2240000
190513559.02
105.193625
105.700356
24.Juni2014
EUR
85.0403
2240000
190490260.94
105.180762
105.699731
23.Juni2014
EUR
85.0384
2240000
190486078.65
105.178412
105.697059
20.Juni2014
EUR
85.041
2240000
190491759.48
105.181628
105.68651
19.Juni2014
EUR
85.0427
2240000
190495689.4
105.183731
105.688345
18.Juni2014
EUR
85.0514
2240000
190515205.28
105.194491
105.698839
17.Juni2014
EUR
85.04
2240000
190489659.35
105.180391
105.696966
16.Juni2014
EUR
85.0453
2240000
190501396.79
105.186946
105.70313
13.Juni2014
EUR
85.0474
2400000
204113641.27
105.189544
105.69194
12.Juni2014
EUR
85.0439
2400000
204105358.69
105.185215
105.687299
11.Juni2014
EUR
85.0477
2400000
204114464.13
105.189915
105.69168
10.Juni2014
EUR
85.0284
2400000
204068231.81
105.166044
105.680029
09.Juni2014
EUR
85.0255
2400000
204061227.08
105.162457
105.676051
06.Juni2014
EUR
85.0271
2400000
204064925.37
105.164436
105.664262
05.Juni2014
EUR
85.0298
2400000
204071412.28
105.167775
105.667274
04.Juni2014
EUR
85.0304
2400000
204073004.39
105.168517
105.667754
03.Juni2014
EUR
85.0199
2400000
204047684.4
105.155531
105.666943
02.Juni2014
EUR
85.0174
2400000
204041712.8
105.152439
105.663501
30.Mai2014
EUR
85.017
2400000
204040877.24
105.151934
105.649647
29.Mai2014
EUR
85.0205
2400000
204049199.94
105.156263
105.652557
28.Mai2014
EUR
85.0273
2400000
204065534.7
105.164673
105.660681
27.Mai2014
EUR
85.0186
2420000
205745011.58
105.153913
105.660994
26.Mai2014
EUR
85.0155
2420000
205737456.64
105.150079
105.656767
23.Mai2014
EUR
85.0106
2420000
205725535.9
105.144018
105.638114
22.Mai2014
EUR
85.0082
2400000
204019769.1
105.14105
105.634891
21.Mai2014
EUR
85.0178
2400000
204042807.01
105.152923
105.646506
20.Mai2014
EUR
85.0145
2400000
204034855.44
105.148842
105.653502
19.Mai2014
EUR
85.0099
2400000
204023702.89
105.143152
105.647384
16.Mai2014
EUR
85.0127
2400000
204030382.3
105.146616
105.638304
15.Mai2014
EUR
85.0122
2400000
204029268.95
105.145997
105.637387
14.Mai2014
EUR
85.3843
2380000
203214523.44
105.148223
105.639254
13.Mai2014
EUR
85.3699
2420000
206595188.1
105.13049
105.63265
12.Mai2014
EUR
85.3654
2420000
206584297.03
105.124949
105.626746
09.Mai2014
EUR
85.366
2420000
206585791.08
105.125688
105.614971
08.Mai2014
EUR
85.3637
2420000
206580060.64
105.122855
105.61169
07.Mai2014
EUR
85.3687
2480000
211714469.81
105.129013
105.617987
06.Mai2014
EUR
85.3575
2420000
206565041.89
105.11522
105.613721
05.Mai2014
EUR
85.3615
2420000
206574868.4
105.120146
105.61838
02.Mai2014
EUR
85.3631
2420000
206578741.23
105.122116
105.607817
30.Apr.2014
EUR
85.3696
2420000
206594495.49
105.130121
105.622963
29.Apr.2014
EUR
85.3759
2520000
215147342.46
105.137879
105.6297
28.Apr.2014
EUR
85.3664
2520000
215123246.4
105.12618
105.628844
25.Apr.2014
EUR
85.365
2520000
215119826.52
105.124456
105.620458
24.Apr.2014
EUR
85.3614
2520000
215110727.07
105.120023
105.615639
23.Apr.2014
EUR
85.3741
2520000
215142805.8
105.135662
105.631051
22.Apr.2014
EUR
85.3655
2520000
215121039.49
105.125072
105.631341
17.Apr.2014
EUR
85.3743
2520000
215143221.49
105.135909
105.617845
16.Apr.2014
EUR
85.3814
2520000
215161183.25
105.144652
105.626325
15.Apr.2014
EUR
85.3847
2520000
215169472.01
105.148716
105.630048
14.Apr.2014
EUR
85.3751
2520000
215145286.44
105.136894
105.640476
11.Apr.2014
EUR
85.3729
2520000
215139651.73
105.134185
105.625335
10.Apr.2014
EUR
85.3709
2520000
215134666.27
105.131722
105.622537
09.Apr.2014
EUR
85.3718
2520000
215136871.65
105.13283
105.623268
08.Apr.2014
EUR
85.3659
2520000
215121942.09
105.125564
105.626918
07.Apr.2014
EUR
85.369
2520000
215129925.81
105.129382
105.630494
04.Apr.2014
EUR
85.3682
2520000
215127897.09
105.128397
105.617124
03.Apr.2014
EUR
85.359
2520000
215104705.8
105.117067
105.605379
02.Apr.2014
EUR
85.3656
2520000
215121350.3
105.125195
105.612021
01.Apr.2014
EUR
85.3635
2600000
221945066.41
105.122609
105.620361
31.März2014
EUR
85.3673
2600000
221955022.16
105.127289
105.636185
28.März2014
EUR
85.3753
2600000
221975780.73
105.13714
105.632496
27.März2014
EUR
85.3747
2600000
221974110.72
105.136401
105.631366
26.März2014
EUR
85.3795
2600000
221986803.17
105.142312
105.637041
25.März2014
EUR
85.3649
2600000
221948813.7
105.124333
105.631168
24.März2014
EUR
85.3581
2600000
221931165.26
105.115959
105.622433
21.März2014
EUR
85.3562
2600000
221926176.84
105.113619
105.606503
20.März2014
EUR
85.3602
2680000
228765234.96
105.118545
105.611015
19.März2014
EUR
85.3818
2640000
225407963.59
105.145145
105.637393
18.März2014
EUR
85.3766
2640000
225394335.15
105.138741
105.643182
17.März2014
EUR
85.3775
2640000
225396711.68
105.139849
105.64395
14.März2014
EUR
85.3813
2640000
225406699.12
105.144529
105.635067
13.März2014
EUR
85.379
2760000
235645907.7
105.141697
105.631769
12.März2014
EUR
85.3867
2760000
235667190.7
105.151179
105.64094
11.März2014
EUR
85.3736
2780000
237338521.14
105.135047
105.636935
10.März2014
EUR
85.3705
2780000
237329873.05
105.131229
105.632745
07.März2014
EUR
85.3576
2780000
237294106.67
105.115343
105.603317
06.März2014
EUR
85.3663
2880000
245854966.49
105.126057
105.613729
05.März2014
EUR
85.3913
2880000
245927059.35
105.156844
105.644301
04.März2014
EUR
85.388
2880000
245917448.07
105.15278
105.652388
03.März2014
EUR
85.3995
2880000
245950604.83
105.166942
105.66621
28.Feb.2014
EUR
85.3994
2880000
245950314.82
105.166819
105.656029
27.Feb.2014
EUR
85.4058
2880000
245968746.75
105.174705
105.663944
26.Feb.2014
EUR
85.4124
2880000
245987743.01
105.182833
105.670394
25.Feb.2014
EUR
85.3988
3020000
257904353.63
105.166085
105.664143
24.Feb.2014
EUR
85.4
3020000
257908089.24
105.167563
105.665381
21.Feb.2014
EUR
85.3982
3020000
257902583.69
105.165346
105.651363
20.Feb.2014
EUR
85.3958
3020000
257895186
105.162391
105.647997
19.Feb.2014
EUR
85.4086
3020000
257933872.14
105.178153
105.663669
18.Feb.2014
EUR
85.3985
3100000
264735323.38
105.165716
105.659889
17.Feb.2014
EUR
85.3973
3100000
264731558.26
105.164238
105.659889
14.Feb.2014
EUR
85.8188
3080000
264321843
105.165834
105.649241
13.Feb.2014
EUR
85.822
3080000
264331834.62
105.169755
105.652857
12.Feb.2014
EUR
85.826
3080000
264344167.08
105.174657
105.657778
11.Feb.2014
EUR
85.8157
3080000
264312382.29
105.162035
105.655558
10.Feb.2014
EUR
85.8157
3080000
264312480.88
105.162035
105.655201
07.Feb.2014
EUR
85.8181
3080000
264319810.67
105.164976
105.645858
06.Feb.2014
EUR
85.8116
3080000
264299835.33
105.15701
105.637491
05.Feb.2014
EUR
85.8317
3080000
264361717.35
105.181642
105.661978
04.Feb.2014
EUR
85.8243
2680000
230009138.03
105.172573
105.663448
03.Feb.2014
EUR
85.8232
2680000
230006042.72
105.171225
105.661656
31.Jan.2014
EUR
85.8214
2680000
230001328.16
105.16902
105.653328
30.Jan.2014
EUR
85.8169
2680000
229989336.38
105.163505
105.647183
29.Jan.2014
EUR
85.8167
2680000
229988758.72
105.16326
105.64643
28.Jan.2014
EUR
85.8051
2680000
229957783.09
105.149045
105.64051
27.Jan.2014
EUR
85.8114
2680000
229974628.06
105.156765
105.647471
24.Jan.2014
EUR
85.8106
2960000
253999483.13
105.155785
105.643608
23.Jan.2014
EUR
85.817
3020000
259167262.64
105.163628
105.643608
22.Jan.2014
EUR
85.8218
3020000
259181885.39
105.16951
105.648948
21.Jan.2014
EUR
85.8143
3020000
259159261.28
105.160319
105.648948
20.Jan.2014
EUR
85.8147
3020000
259160327.16
105.160809
105.649053
17.Jan.2014
EUR
85.8124
3060000
262585870.81
105.157991
105.63588
16.Jan.2014
EUR
85.8228
3060000
262617705.43
105.170735
105.648206
15.Jan.2014
EUR
85.8235
3060000
262619986.59
105.171593
105.648475
14.Jan.2014
EUR
85.8176
3060000
262601795.16
105.164363
105.650383
13.Jan.2014
EUR
85.8235
3060000
262619954.64
105.171593
105.657369
10.Jan.2014
EUR
85.8216
3000000
257464866.62
105.169265
105.64476
09.Jan.2014
EUR
85.8145
3000000
257443639.95
105.160564
105.635737
08.Jan.2014
EUR
85.8109
3000000
257432686.75
105.156153
105.630424
07.Jan.2014
EUR
85.807
3000000
257420923.91
105.151373
105.634871
06.Jan.2014
EUR
85.8068
3000000
257420281.38
105.151128
105.633269
03.Jan.2014
EUR
85.7156
2860000
245146513.2
105.039368
105.510683
02.Jan.2014
EUR
85.7053
3120000
267400416.61
105.026746
105.49763
30.Dez.2013
EUR
85.7844
3120000
267647216.51
105.123678
105.591453
27.Dez.2013
EUR
85.7227
3120000
267454741.17
105.048069
105.501529
23.Dez.2013
EUR
85.7711
3120000
267605713.55
105.10738
105.553186
20.Dez.2013
EUR
85.7835
3380000
289948109.02
105.122575
105.566927
19.Dez.2013
EUR
85.7794
3380000
289934300.55
105.117551
105.574442
18.Dez.2013
EUR
85.7787
3380000
289931886.32
105.116693
105.573255
17.Dez.2013
EUR
85.7657
3380000
289888026.1
105.100763
105.56985
16.Dez.2013
EUR
85.7601
3380000
289869157.8
105.0939
105.562615
13.Dez.2013
EUR
85.758
3400000
291577203.05
105.091327
105.546018
12.Dez.2013
EUR
85.7713
3400000
291622505.35
105.107625
105.562094
11.Dez.2013
EUR
85.7675
3400000
291609567.29
105.102968
105.557028
10.Dez.2013
EUR
85.7772
3400000
291642440.68
105.114855
105.581536
09.Dez.2013
EUR
85.7722
3400000
291625555.27
105.108728
105.575064
06.Dez.2013
EUR
85.7774
3400000
291643317.67
105.1151
105.567504
05.Dez.2013
EUR
85.7886
3400000
291681089.14
105.128825
105.580822
04.Dez.2013
EUR
85.7908
3740000
320857617.84
105.131521
105.583211
03.Dez.2013
EUR
85.7908
3740000
320857607.33
105.131521
105.595805
02.Dez.2013
EUR
85.7918
3740000
320861331.5
105.132747
105.596684
29.Nov.2013
EUR
85.7754
3740000
320800015
105.112649
105.560827
28.Nov.2013
EUR
85.7541
3740000
320720418.24
105.086548
105.534126
27.Nov.2013
EUR
85.7372
3740000
320657007.98
105.065838
105.513138
26.Nov.2013
EUR
85.7279
3740000
320622316.89
105.054441
105.511876
25.Nov.2013
EUR
85.7783
3740000
320810891.52
105.116203
105.57356
22.Nov.2013
EUR
85.7269
3740000
320618605.19
105.053216
105.497478
21.Nov.2013
EUR
85.7353
3740000
320649882.36
105.063509
105.507419
20.Nov.2013
EUR
85.8052
3740000
320911316.28
105.149168
105.593214
19.Nov.2013
EUR
85.7346
3740000
320647425.26
105.062651
105.517691
18.Nov.2013
EUR
85.7355
3740000
320650585.13
105.063754
105.518386
15.Nov.2013
EUR
85.7353
3740000
320649912.38
105.063509
105.505349
14.Nov.2013
EUR
86.1796
3720000
320588201.93
105.065592
105.507079
13.Nov.2013
EUR
86.1782
3720000
320583057.85
105.063886
105.50504
12.Nov.2013
EUR
86.1769
3720000
320578076.37
105.062301
105.514831
11.Nov.2013
EUR
86.1784
3720000
320583634.72
105.06413
105.516311
08.Nov.2013
EUR
86.2297
3720000
320774615.21
105.126672
105.566319
07.Nov.2013
EUR
86.1836
3740000
322326483.56
105.070469
105.509452
06.Nov.2013
EUR
86.1755
3740000
322296315.49
105.060594
105.499245
05.Nov.2013
EUR
86.2118
3740000
322432114.9
105.104849
105.555109
04.Nov.2013
EUR
86.1812
3940000
339553968.29
105.067543
105.517321
01.Nov.2013
EUR
86.2494
3940000
339822727.66
105.150689
105.588127
31.Okt.2013
EUR
86.1789
3940000
339544934.74
105.064739
105.528247
30.Okt.2013
EUR
86.1882
3940000
339581496.61
105.076077
105.53952
29.Okt.2013
EUR
86.1914
3960000
341317913.73
105.079978
105.554614
28.Okt.2013
EUR
86.1725
3960000
341243284.02
105.056937
105.53084
25.Okt.2013
EUR
86.1872
3960000
341301123.26
105.074858
105.536468
24.Okt.2013
EUR
86.1927
3960000
341322923.74
105.081563
105.542116
23.Okt.2013
EUR
86.1836
3960000
341286968.28
105.070469
105.530095
22.Okt.2013
EUR
86.1832
3960000
341285587.22
105.069981
105.540826
21.Okt.2013
EUR
86.181
3960000
341276584.71
105.067299
105.5377
18.Okt.2013
EUR
86.1862
3960000
341297308.78
105.073639
105.531599
17.Okt.2013
EUR
86.1814
3960000
341278192.42
105.067787
105.525341
16.Okt.2013
EUR
86.2012
3960000
341356822.99
105.091926
105.549629
15.Okt.2013
EUR
86.1783
3960000
341266262.66
105.064008
105.53242
14.Okt.2013
EUR
86.1774
3960000
341262669.45
105.06291
105.530888
11.Okt.2013
EUR
86.1932
4000000
344772628.92
105.082173
105.537933
10.Okt.2013
EUR
86.1811
4000000
344724411.44
105.067421
105.522568
09.Okt.2013
EUR
86.1785
4000000
344714059.96
105.064251
105.519054
08.Okt.2013
EUR
86.1798
4000000
344719152.9
105.065836
105.531622
07.Okt.2013
EUR
86.196
4000000
344784049.65
105.085586
105.551467
04.Okt.2013
EUR
86.2499
4000000
344999591.62
105.151299
105.604842
03.Okt.2013
EUR
86.1889
4000000
344755742.25
105.076931
105.529735
02.Okt.2013
EUR
86.1854
4000000
344741617.04
105.072664
105.524003
01.Okt.2013
EUR
86.1983
4020000
346517175.89
105.088391
105.551133
30.Sept.2013
EUR
86.2355
4020000
346666887.99
105.133743
105.613698
27.Sept.2013
EUR
86.1802
3960000
341273576.02
105.066324
105.530726
26.Sept.2013
EUR
86.1748
3960000
341252117.77
105.059741
105.523742
25.Sept.2013
EUR
86.1754
3960000
341254421.51
105.060472
105.524106
24.Sept.2013
EUR
86.1858
3980000
343019464.46
105.073151
105.550715
23.Sept.2013
EUR
86.2048
3980000
343095141.57
105.096315
105.573614
20.Sept.2013
EUR
86.1982
4060000
349964545.32
105.088269
105.550313
19.Sept.2013
EUR
86.1797
4060000
349889688.14
105.065714
105.527348
18.Sept.2013
EUR
86.1874
4060000
349921012.23
105.075102
105.536466
17.Sept.2013
EUR
86.177
4060000
349878788.78
105.062423
105.537492
16.Sept.2013
EUR
86.175
4060000
349870487.1
105.059984
105.534642
13.Sept.2013
EUR
86.1875
4060000
349921450.29
105.075224
105.5349
12.Sept.2013
EUR
86.1783
4100000
353330928.04
105.064008
105.523136
11.Sept.2013
EUR
86.1838
4100000
353353735.47
105.070713
105.529647
10.Sept.2013
EUR
86.174
4100000
353313324.33
105.058765
105.531305
09.Sept.2013
EUR
86.1915
4100000
353385202.7
105.0801
105.552454
06.Sept.2013
EUR
86.172
3980000
342964395.29
105.056327
105.513348
05.Sept.2013
EUR
86.1698
3980000
342956000.43
105.053645
105.510417
04.Sept.2013
EUR
86.1835
3980000
343010282.77
105.070347
105.526825
03.Sept.2013
EUR
86.2442
3980000
343252083.12
105.144349
105.615023
02.Sept.2013
EUR
86.1853
4140000
356807142.68
105.072542
105.542461
30.Aug.2013
EUR
86.2464
4140000
357060202.61
105.147031
105.604304
29.Aug.2013
EUR
86.1878
4140000
356817657.82
105.075589
105.532141
28.Aug.2013
EUR
86.1848
4140000
356804940.97
105.071932
105.528047
27.Aug.2013
EUR
86.1905
4140000
356828833.73
105.078881
105.547718
26.Aug.2013
EUR
86.1778
4140000
356776032.74
105.063398
105.530729
23.Aug.2013
EUR
86.2452
4140000
357054932.47
105.145569
105.599262
22.Aug.2013
EUR
86.2461
4140000
357058960.67
105.146666
105.600108
21.Aug.2013
EUR
86.1989
4140000
356863303.59
105.089122
105.541873
20.Aug.2013
EUR
86.2149
4180000
360378143.8
105.108628
105.574057
19.Aug.2013
EUR
86.1889
4180000
360269709.6
105.076931
105.541936
16.Aug.2013
EUR
86.2144
4180000
360376154.48
105.108019
105.559145
15.Aug.2013
EUR
86.2469
4180000
360512108.98
105.147641
105.59864
14.Aug.2013
EUR
86.6577
4100000
355296492.38
105.074858
105.525103
13.Aug.2013
EUR
86.6588
4100000
355301102.92
105.076192
105.539141
12.Aug.2013
EUR
86.6604
4100000
355307735.15
105.078132
105.540765
09.Aug.2013
EUR
86.6609
4120000
357042966.72
105.078738
105.527322
08.Aug.2013
EUR
86.6672
4120000
357069048.94
105.086377
105.534658
07.Aug.2013
EUR
86.7299
4140000
359061774.13
105.162402
105.610728
06.Aug.2013
EUR
86.6601
4140000
358772667.7
105.077768
105.538246
05.Aug.2013
EUR
86.6562
4140000
358756780.87
105.073039
105.533225
02.Aug.2013
EUR
86.7284
4140000
359055513.38
105.160584
105.607151
01.Aug.2013
EUR
86.7371
4180000
362560875.81
105.171133
105.616256
31.Juli2013
EUR
86.6803
4180000
362323670.32
105.102261
105.585806
30.Juli2013
EUR
86.6667
4180000
362266819.53
105.085771
105.579628
29.Juli2013
EUR
86.6728
4180000
362292360.41
105.093167
105.586734
26.Juli2013
EUR
86.6657
4180000
362262684.85
105.084558
105.566271
25.Juli2013
EUR
86.6652
4180000
362260482.95
105.083952
105.565282
24.Juli2013
EUR
86.6609
4180000
362242582.98
105.078738
105.559713
23.Juli2013
EUR
86.7402
3920000
340021631.49
105.174892
105.666841
22.Juli2013
EUR
86.6679
3920000
339738269.35
105.087226
105.578358
19.Juli2013
EUR
86.7452
3920000
340041229.95
105.180954
105.66079
18.Juli2013
EUR
86.753
3940000
341806779.61
105.190412
105.669919
17.Juli2013
EUR
86.6867
3940000
341545481.95
105.110021
105.588717
16.Juli2013
EUR
86.7523
3940000
341803883.37
105.189563
105.679088
15.Juli2013
EUR
86.7515
4000000
347006112.35
105.188593
105.67785
12.Juli2013
EUR
86.7548
4000000
347019060.21
105.192594
105.669993
11.Juli2013
EUR
86.754
4000000
347016142.28
105.191624
105.668755
10.Juli2013
EUR
86.7559
4180000
362639767.73
105.193928
105.670698
09.Juli2013
EUR
86.7565
4360000
378258449.54
105.194656
105.681834
08.Juli2013
EUR
86.7548
4360000
378250738.97
105.192594
105.679327
05.Juli2013
EUR
86.6718
4360000
377888935.91
105.091955
105.566346
04.Juli2013
EUR
86.7452
4560000
395557987.13
105.180954
105.655474
03.Juli2013
EUR
86.7421
4560000
395543848.76
105.177195
105.651346
02.Juli2013
EUR
86.7412
4440000
385131004.03
105.176104
105.660724
01.Juli2013
EUR
86.7327
4440000
385093290.45
105.165798
105.650018
28.Juni2013
EUR
86.7395
4440000
385123328.44
105.174043
105.647846
27.Juni2013
EUR
86.7399
4440000
385125141.69
105.174528
105.647979
26.Juni2013
EUR
86.7356
4740000
411126630.43
105.169314
105.642332
25.Juni2013
EUR
86.7323
4740000
411110871.38
105.165313
105.651738
24.Juni2013
EUR
86.7221
5200000
450954959.58
105.152945
105.639019
21.Juni2013
EUR
86.7307
5200000
450999463.13
105.163373
105.633493
20.Juni2013
EUR
86.7382
5200000
451038883.75
105.172466
105.642351
19.Juni2013
EUR
86.7465
5220000
452816698.21
105.18253
105.65204
18.Juni2013
EUR
86.7419
5640000
489224092.53
105.176953
105.659794
17.Juni2013
EUR
86.7452
5640000
489242658.91
105.180954
105.663451
14.Juni2013
EUR
86.7433
5680000
492702192.88
105.17865
105.646435
13.Juni2013
EUR
86.7457
5680000
492715500.63
105.18156
105.648947
12.Juni2013
EUR
86.7388
5680000
492676628.89
105.173194
105.640276
11.Juni2013
EUR
86.737
5680000
492666128.39
105.171011
105.651432
10.Juni2013
EUR
86.7404
5680000
492685505.11
105.175134
105.655227
07.Juni2013
EUR
86.7404
5680000
492685444
105.175134
105.640412
06.Juni2013
EUR
86.7411
5680000
492689271.73
105.175983
105.640901
05.Juni2013
EUR
86.7491
5680000
492734813.52
105.185683
105.650275
04.Juni2013
EUR
86.7508
5680000
492744528.4
105.187744
105.665785
03.Juni2013
EUR
86.7512
5720000
496216930.4
105.188229
105.665951
31.Mai2013
EUR
86.7579
5720000
496254947.88
105.196353
105.659272
30.Mai2013
EUR
86.7523
5720000
496223021.2
105.189563
105.652121
29.Mai2013
EUR
86.7545
5720000
496236025.15
105.192231
105.654536
28.Mai2013
EUR
86.7562
5720000
496245670.91
105.194292
105.669574
27.Mai2013
EUR
86.7606
5720000
496270521.09
105.199627
105.674504
24.Mai2013
EUR
86.7624
5820000
504956961.67
105.20181
105.661206
23.Mai2013
EUR
86.758
5820000
504931647.18
105.196475
105.655551
22.Mai2013
EUR
86.754
5900000
511848313.76
105.191624
105.65023
21.Mai2013
EUR
86.751
5960000
517035964.06
105.187987
105.659598
20.Mai2013
EUR
86.7537
5960000
517052347.59
105.191261
105.662604
17.Mai2013
EUR
86.7571
5960000
517072193.73
105.195383
105.652298
16.Mai2013
EUR
86.7539
5960000
517053270.23
105.191503
105.648096
15.Mai2013
EUR
86.7491
6080000
527434808.36
105.185683
105.641928
14.Mai2013
EUR
87.2461
6040000
526966531.67
105.175619
105.644706
13.Mai2013
EUR
87.2599
6040000
527049874.56
105.192255
105.661105
10.Mai2013
EUR
87.2655
6040000
527083615.89
105.199006
105.653506
09.Mai2013
EUR
87.2709
6040000
527116389.09
105.205516
105.659739
08.Mai2013
EUR
87.2559
6040000
527025755.75
105.187433
105.64119
07.Mai2013
EUR
87.2577
6040000
527036635.02
105.189603
105.656349
06.Mai2013
EUR
87.2653
6040000
527082475.64
105.198765
105.665197
03.Mai2013
EUR
87.2677
6060000
528842498.9
105.201658
105.65378
02.Mai2013
EUR
87.2812
6060000
528924372.89
105.217932
105.669808
30.Apr.2013
EUR
87.2575
6080000
530525660.55
105.189362
105.647206
29.Apr.2013
EUR
87.2743
6080000
530627561.51
105.209614
105.680587
26.Apr.2013
EUR
87.2633
6080000
530560778.03
105.196354
105.652811
25.Apr.2013
EUR
87.266
6100000
532322380.24
105.199609
105.661502
24.Apr.2013
EUR
87.2747
6120000
534120987.35
105.210096
105.671718
23.Apr.2013
EUR
87.2627
6120000
534047972.63
105.19563
105.670326
22.Apr.2013
EUR
87.2647
6120000
534059922.5
105.198041
105.672327
19.Apr.2013
EUR
87.259
6100000
532279843.33
105.19117
105.650978
18.Apr.2013
EUR
87.2676
6100000
532332066.06
105.201537
105.660997
17.Apr.2013
EUR
87.2746
6100000
532375007.8
105.209976
105.669204
16.Apr.2013
EUR
87.2741
6080000
530626634.92
105.209373
105.681657
15.Apr.2013
EUR
87.2769
6080000
530643316.21
105.212749
105.684642
12.Apr.2013
EUR
87.2698
6080000
530600315.06
105.20419
105.661645
11.Apr.2013
EUR
87.273
6040000
527128873.78
105.208047
105.665155
10.Apr.2013
EUR
87.2653
6040000
527082475.09
105.198765
105.655509
09.Apr.2013
EUR
87.2622
6040000
527063790.26
105.195028
105.664823
08.Apr.2013
EUR
87.266
6040000
527086839.51
105.199609
105.669111
05.Apr.2013
EUR
87.2653
6040000
527082369.29
105.198765
105.653746
04.Apr.2013
EUR
87.2776
6040000
527156517.16
105.213592
105.66829
03.Apr.2013
EUR
87.2669
6040000
527091879.95
105.200694
105.653733
02.Apr.2013
EUR
87.2733
6040000
527130502.85
105.208409
105.674556
28.März2013
EUR
87.2782
6040000
527160492.3
105.214316
105.652146
27.März2013
EUR
87.2727
6040000
527127302.61
105.207685
105.643741
26.März2013
EUR
87.2734
6160000
537604193.24
105.208529
105.644219
25.März2013
EUR
87.2679
6160000
537570334.48
105.201899
105.668402
22.März2013
EUR
87.2745
6160000
537610741.59
105.209855
105.659724
21.März2013
EUR
87.2743
6160000
537609554.18
105.209614
105.659132
20.März2013
EUR
87.2726
6040000
527126660.57
105.207565
105.656789
19.März2013
EUR
87.2642
6040000
527075660.74
105.197439
105.6618
18.März2013
EUR
87.2692
6040000
527106227.49
105.203466
105.667592
15.März2013
EUR
87.2709
6040000
527116012.65
105.205516
105.652908
14.März2013
EUR
87.2502
6040000
526991139.63
105.180562
105.627487
13.März2013
EUR
87.2652
6040000
527082094.22
105.198644
105.645408
12.März2013
EUR
87.2722
6040000
527124364.23
105.207083
105.669133
11.März2013
EUR
87.2689
6040000
527104191.97
105.203105
105.664747
08.März2013
EUR
87.2519
6040000
527001638.07
105.182611
105.627508
07.März2013
EUR
87.2661
6860000
598645349.31
105.199729
105.644288
06.März2013
EUR
87.2622
6860000
598618943.1
105.195028
105.639252
05.März2013
EUR
87.261
6860000
598610357.56
105.193581
105.651924
04.März2013
EUR
87.2607
6860000
598608685.06
105.193219
105.651268
01.März2013
EUR
87.2669
7180000
626576681.14
105.200694
105.642107
28.Feb.2013
EUR
87.2959
7180000
626784472.53
105.235653
105.678099
27.Feb.2013
EUR
87.2634
7060000
616079543.63
105.196474
105.638352
26.Feb.2013
EUR
87.2825
7020000
612722861.5
105.219499
105.675791
25.Feb.2013
EUR
87.2563
7020000
612539396.08
105.187915
105.643864
22.Feb.2013
EUR
87.2616
7020000
612576339.63
105.194304
105.634451
21.Feb.2013
EUR
87.2688
7020000
612626854.59
105.202984
105.642826
20.Feb.2013
EUR
87.2497
7020000
612493216.96
105.179959
105.619446
19.Feb.2013
EUR
87.2521
7020000
612509897.96
105.182852
105.63672
18.Feb.2013
EUR
87.2705
7020000
612638994.84
105.205033
105.658646
15.Feb.2013
EUR
87.2471
7020000
612474312.47
105.176825
105.614381
14.Feb.2013
EUR
87.8164
7020000
616471178.75
105.1802
105.617942
13.Feb.2013
EUR
87.8042
7020000
616385645.28
105.165588
105.602954
12.Feb.2013
EUR
87.8059
7020000
616397420.65
105.167624
105.619367
11.Feb.2013
EUR
87.8305
7020000
616570241.35
105.197088
105.648661
08.Feb.2013
EUR
87.6262
7020000
615135766.36
104.952392
105.386904
07.Feb.2013
EUR
87.6359
6920000
606440404.38
104.96401
105.398518
06.Feb.2013
EUR
87.7987
6920000
607566777.81
105.159
105.593858
05.Feb.2013
EUR
87.8174
6920000
607696589.67
105.181398
105.63086
04.Feb.2013
EUR
87.8006
6920000
607580132.94
105.161276
105.609054
01.Feb.2013
EUR
87.7919
7140000
626834271.47
105.150856
105.582808
31.Jan.2013
EUR
87.816
7140000
627006415.32
105.179721
105.616655
30.Jan.2013
EUR
87.803
7140000
626913413.92
105.16415
105.600668
29.Jan.2013
EUR
87.8078
7140000
626947403.59
105.1699
105.619
28.Jan.2013
EUR
87.7916
7260000
637366834.02
105.150496
105.598939
25.Jan.2013
EUR
87.4776
7360000
643835361.32
104.77441
105.20755
24.Jan.2013
EUR
87.8083
7360000
646268861.48
105.170498
105.605527
23.Jan.2013
EUR
87.806
7360000
646252213.9
105.167744
105.602358
22.Jan.2013
EUR
87.8173
7360000
646335149.99
105.181278
105.628646
21.Jan.2013
EUR
87.8249
7360000
646391160.78
105.190381
105.636922
18.Jan.2013
EUR
87.8025
7360000
646226075.01
105.163552
105.595942
17.Jan.2013
EUR
87.8015
7360000
646218976.51
105.162354
105.594442
16.Jan.2013
EUR
87.8308
7360000
646434456.2
105.197447
105.629134
15.Jan.2013
EUR
87.8131
7360000
646304094.47
105.176247
105.620619
14.Jan.2013
EUR
87.8122
7360000
646297673.38
105.17517
105.619254
11.Jan.2013
EUR
87.8138
7360000
646309721.54
105.177086
105.607214
10.Jan.2013
EUR
87.8376
7360000
646484614.65
105.205592
105.635145
09.Jan.2013
EUR
87.8478
7640000
671156944.08
105.217809
105.646124
08.Jan.2013
EUR
87.8493
7640000
671168850.49
105.219605
105.66061
07.Jan.2013
EUR
87.8562
7860000
690549533.43
105.22787
105.668293
04.Jan.2013
EUR
87.8371
7860000
690399302.98
105.204993
105.63155
03.Jan.2013
EUR
87.8291
7860000
690336801.22
105.195411
105.62179
02.Jan.2013
EUR
87.8322
7860000
690361168.24
105.199124
105.625169
28.Dez.2012
EUR
87.8719
7860000
690672856.28
105.246674
105.651724
27.Dez.2012
EUR
87.8954
8360000
734805142.16
105.274821
105.222316
21.Dez.2012
EUR
87.8811
8360000
734686182.71
105.257693
105.619259
20.Dez.2012
EUR
87.8596
8360000
734506389.43
105.231942
105.625839
19.Dez.2012
EUR
87.8761
8360000
734643896.89
105.251704
105.645358
18.Dez.2012
EUR
87.8483
8360000
734411526.04
105.218408
105.652573
17.Dez.2012
EUR
87.8501
8360000
734426462.66
105.220563
105.654385
14.Dez.2012
EUR
87.8594
8360000
734504477.44
105.231702
105.648147
13.Dez.2012
EUR
87.7545
8360000
733627934.48
105.106061
105.52411
12.Dez.2012
EUR
87.7569
8360000
733647562.69
105.108935
105.522096
11.Dez.2012
EUR
87.8589
8360000
734500382.3
105.231103
105.662993
10.Dez.2012
EUR
87.8603
8360000
734512138.21
105.23278
105.664351
07.Dez.2012
EUR
87.862
8360000
734526174.12
105.234816
105.648859
06.Dez.2012
EUR
87.8759
8360000
734642346.86
105.251465
105.66539
05.Dez.2012
EUR
87.8717
8360000
734607086.45
105.246434
105.659894
04.Dez.2012
EUR
87.8505
8360000
734430037.43
105.221043
105.650399
03.Dez.2012
EUR
87.8691
8360000
734585418.39
105.24332
105.672505
30.Nov.2012
EUR
87.8688
7060000
620353762.73
105.242961
105.653343
29.Nov.2012
EUR
87.8678
7060000
620346759.05
105.241763
105.651804
28.Nov.2012
EUR
87.8722
7460000
655526264.32
105.247033
105.65667
27.Nov.2012
EUR
87.8546
7460000
655395342.29
105.225953
105.650422
26.Nov.2012
EUR
87.8553
7460000
655400888.32
105.226792
105.650983
23.Nov.2012
EUR
87.8575
7460000
655416599.43
105.229427
105.636161
22.Nov.2012
EUR
87.8733
7460000
655535075.37
105.248351
105.654946
21.Nov.2012
EUR
87.874
7460000
655540379.41
105.249189
105.655472
20.Nov.2012
EUR
87.8738
7460000
655538463.63
105.24895
105.670084
19.Nov.2012
EUR
87.8795
7460000
655580993.19
105.255777
105.6763
16.Nov.2012
EUR
87.8769
7460000
655561618.3
105.252663
105.657221
15.Nov.2012
EUR
87.8806
7460000
655589016.61
105.257094
105.661322
14.Nov.2012
EUR
88.4361
7420000
656195592.24
105.263801
105.667316
13.Nov.2012
EUR
88.4305
7420000
656154373.58
105.257136
105.675959
12.Nov.2012
EUR
88.4368
7420000
656200905.51
105.264635
105.682655
09.Nov.2012
EUR
88.4352
7420000
656189134.68
105.26273
105.664766
08.Nov.2012
EUR
88.4352
7420000
656189410.3
105.26273
105.664436
07.Nov.2012
EUR
88.4395
7420000
656221228.42
105.267848
105.668934
06.Nov.2012
EUR
88.4365
7420000
656199094.16
105.264278
105.680708
05.Nov.2012
EUR
88.4382
7420000
656211449.59
105.266301
105.682354
02.Nov.2012
EUR
88.4349
7420000
656187079.6
105.262373
105.662141
01.Nov.2012
EUR
88.4344
7420000
656183007.05
105.261778
105.661124
31.Okt.2012
EUR
88.4324
7420000
656168216.29
105.259397
105.658624
30.Okt.2012
EUR
88.4358
7420000
656193544.32
105.263444
105.676737
29.Okt.2012
EUR
88.435
7420000
656187521.68
105.262492
105.675409
26.Okt.2012
EUR
88.4318
7420000
656163631.37
105.258683
105.656141
25.Okt.2012
EUR
88.4319
7420000
656164531.5
105.258802
105.655962
24.Okt.2012
EUR
88.433
7420000
656172732.95
105.260112
105.656915
23.Okt.2012
EUR
88.4331
7420000
656173849.46
105.260231
105.671146
22.Okt.2012
EUR
88.4319
7420000
656165025.69
105.258802
105.669388
19.Okt.2012
EUR
88.4335
7420000
656176849.68
105.260707
105.654838
18.Okt.2012
EUR
88.4354
7420000
656190831.38
105.262968
105.656736
17.Okt.2012
EUR
88.4355
7420000
656191438.51
105.263087
105.65651
16.Okt.2012
EUR
88.4371
7420000
656203154.61
105.264992
105.672435
15.Okt.2012
EUR
88.4394
7420000
656220590.4
105.267729
105.67488
12.Okt.2012
EUR
88.4405
7420000
656228725.47
105.269039
105.660759
11.Okt.2012
EUR
88.4417
7420000
656237632.01
105.270467
105.661837
10.Okt.2012
EUR
88.4433
7420000
656248946.4
105.272371
105.663282
09.Okt.2012
EUR
88.4457
7420000
656267192.29
105.275228
105.680239
08.Okt.2012
EUR
88.4491
7420000
656292404.47
105.279275
105.684035
05.Okt.2012
EUR
88.444
7420000
656254528.37
105.273205
105.662455
04.Okt.2012
EUR
88.4677
7420000
656430303.93
105.301414
105.690471
03.Okt.2012
EUR
88.466
7420000
656417437.11
105.299391
105.688152
02.Okt.2012
EUR
88.4483
7420000
656286548.48
105.278323
105.680958
01.Okt.2012
EUR
88.4452
7420000
656263460.1
105.274633
105.676921
28.Sept.2012
EUR
88.4536
7420000
656325650.79
105.284631
105.664589
27.Sept.2012
EUR
88.4545
7420000
656332199.96
105.285703
105.665092
26.Sept.2012
EUR
88.4542
7420000
656330127.06
105.285345
105.664412
25.Sept.2012
EUR
88.451
7420000
656306333.19
105.281537
105.676959
24.Sept.2012
EUR
88.4553
7420000
656338177.15
105.286655
105.682007
21.Sept.2012
EUR
88.4617
7420000
656385934.7
105.294273
105.67176
20.Sept.2012
EUR
88.4613
7420000
656382819.46
105.293796
105.670939
19.Sept.2012
EUR
88.459
7420000
656366047.69
105.291059
105.668182
18.Sept.2012
EUR
88.4535
7420000
656324998.66
105.284512
105.677743
17.Sept.2012
EUR
88.4516
7620000
674001402.21
105.282251
105.675198
14.Sept.2012
EUR
88.45
7620000
673989257.53
105.280346
105.655454
13.Sept.2012
EUR
88.4494
7620000
673984785.51
105.279632
105.654303
12.Sept.2012
EUR
88.4473
7620000
673968536.72
105.277133
105.651248
11.Sept.2012
EUR
88.4541
7620000
674020149.18
105.285226
105.675793
10.Sept.2012
EUR
88.4589
7620000
674056943.52
105.29094
105.681186
07.Sept.2012
EUR
88.4565
7620000
674038893.84
105.288083
105.660548
06.Sept.2012
EUR
88.462
7620000
674080576.47
105.29463
105.666756
05.Sept.2012
EUR
88.4728
7620000
674162489.14
105.307485
105.679483
04.Sept.2012
EUR
88.4693
7620000
674136377.11
105.303319
105.691788
03.Sept.2012
EUR
88.4756
7620000
674184276.46
105.310818
105.699171
31.Aug.2012
EUR
88.4713
7680000
679459245.04
105.305699
105.672962
30.Aug.2012
EUR
88.4725
7680000
679468696.96
105.307128
105.673958
29.Aug.2012
EUR
88.4696
7680000
679446637.76
105.303676
105.670216
28.Aug.2012
EUR
88.4719
7680000
679463963.22
105.306413
105.687881
27.Aug.2012
EUR
88.4735
7680000
679476859.65
105.308318
105.689575
24.Aug.2012
EUR
88.4798
7680000
679525220.83
105.315817
105.680815
23.Aug.2012
EUR
88.4803
7680000
679528932.15
105.316412
105.680879
22.Aug.2012
EUR
88.478
7680000
679511092.01
105.313674
105.67684
21.Aug.2012
EUR
88.4801
7680000
679527185.02
105.316174
105.694436
20.Aug.2012
EUR
88.4882
7680000
679589287.56
105.325815
105.70359
17.Aug.2012
EUR
88.4881
6780000
599949243.63
105.325696
105.687149
16.Aug.2012
EUR
88.484
6780000
599921620.27
105.320816
105.681984
15.Aug.2012
EUR
88.4897
6780000
599959993.57
105.3276
105.688403
14.Aug.2012
EUR
89.0844
6780000
603992191.58
105.328315
105.704244
13.Aug.2012
EUR
89.0849
6780000
603995747.44
105.328906
105.704543
10.Aug.2012
EUR
89.0927
6780000
604048355.49
105.338128
105.697523
09.Aug.2012
EUR
89.0918
6780000
604042683.9
105.337064
105.69622
08.Aug.2012
EUR
89.089
6780000
604023635.34
105.333753
105.692567
07.Aug.2012
EUR
89.085
6780000
603996600.92
105.329024
105.702793
06.Aug.2012
EUR
89.0874
6780000
604012591.34
105.331862
105.705274
03.Aug.2012
EUR
89.0892
6780000
604024939.53
105.33399
105.690988
02.Aug.2012
EUR
89.0903
6780000
604032563.51
105.33529
105.691978
01.Aug.2012
EUR
89.0936
6700000
596926792.07
105.339192
105.695737
31.Juli2012
EUR
89.0932
6700000
596924706.02
105.338719
105.709009
30.Juli2012
EUR
89.0981
6700000
596957337.57
105.344513
105.714442
27.Juli2012
EUR
89.0861
6700000
596876780.88
105.330325
105.684493
26.Juli2012
EUR
89.0818
6700000
596848358.31
105.325241
105.679064
25.Juli2012
EUR
89.0836
6800000
605768468.16
105.327369
105.680723
24.Juli2012
EUR
89.0892
6800000
605806583.53
105.33399
105.700339
23.Juli2012
EUR
89.0886
6800000
605802233.92
105.33328
105.69914
20.Juli2012
EUR
89.0884
6800000
605801425.65
105.333044
105.68373
19.Juli2012
EUR
89.0877
6800000
605796239.62
105.332216
105.682393
18.Juli2012
EUR
89.0892
6800000
605806788.79
105.33399
105.68389
17.Juli2012
EUR
89.0864
6800000
605787587.31
105.330679
105.694519
16.Juli2012
EUR
89.0869
6800000
605791214.06
105.33127
105.695138
13.Juli2012
EUR
89.0854
6800000
605781001.17
105.329497
105.678129
12.Juli2012
EUR
89.0875
6800000
605795123.74
105.33198
105.68008
11.Juli2012
EUR
89.086
6800000
605784460.27
105.330206
105.67811
10.Juli2012
EUR
89.0838
6800000
605770045.95
105.327605
105.689535
09.Juli2012
EUR
89.0957
6800000
605850669.27
105.341675
105.703566
06.Juli2012
EUR
89.1034
6800000
605903408.61
105.350779
105.697355
05.Juli2012
EUR
89.0757
6800000
605714744.7
105.318028
105.663828
04.Juli2012
EUR
89.0746
6800000
605707399.36
105.316728
105.662174
03.Juli2012
EUR
89.0753
6880000
612838169.86
105.317555
105.674176
02.Juli2012
EUR
89.0661
6880000
612774598.84
105.306678
105.665427
29.Juni2012
EUR
89.0653
6880000
612769086.44
105.305732
105.650148
28.Juni2012
EUR
89.0608
6880000
612738408.82
105.300411
105.64449
27.Juni2012
EUR
89.0651
6780000
603861546.8
105.305495
105.649279
26.Juni2012
EUR
89.0633
6780000
603848909.06
105.303367
105.664216
25.Juni2012
EUR
89.0658
6780000
603865842.51
105.306323
105.666828
22.Juni2012
EUR
89.0797
6780000
603960284.28
105.322758
105.664155
21.Juni2012
EUR
89.0767
6780000
603940229.68
105.319211
105.660308
20.Juni2012
EUR
89.0789
6780000
603954634.49
105.321812
105.662568
19.Juni2012
EUR
89.0831
6780000
603983568.75
105.326778
105.684779
18.Juni2012
EUR
89.0877
6780000
604014574.57
105.332216
105.689643
15.Juni2012
EUR
89.0913
6720000
598693336.23
105.336473
105.675303
14.Juni2012
EUR
89.0822
6720000
598632628.51
105.325713
105.664272
13.Juni2012
EUR
89.0739
6680000
595013966
105.3159
105.654116
12.Juni2012
EUR
89.0807
6680000
595059317.1
105.32394
105.679306
11.Juni2012
EUR
89.0835
6680000
595077701.22
105.327251
105.682216
08.Juni2012
EUR
89.0683
5740000
511251903.78
105.309279
105.645733
07.Juni2012
EUR
89.0766
5520000
491703080.49
105.319092
105.655386
06.Juni2012
EUR
89.0672
5520000
491651063.11
105.307978
105.644011
05.Juni2012
EUR
89.0727
5520000
491681285.46
105.314481
105.667659
04.Juni2012
EUR
89.0783
5520000
491712440.88
105.321102
105.674005
01.Juni2012
EUR
89.075
5320000
473879177.73
105.317201
105.651441
31.Mai2012
EUR
89.0714
5320000
473860044.29
105.312944
105.642677
30.Mai2012
EUR
89.0741
5320000
473874257.92
105.316137
105.645439
29.Mai2012
EUR
89.0589
5320000
473793156.93
105.298165
105.642624
28.Mai2012
EUR
89.066
5320000
473830868.83
105.30656
105.650541
25.Mai2012
EUR
89.0601
5320000
473799623.31
105.299584
105.626889
24.Mai2012
EUR
89.0676
5320000
473839601.37
105.308451
105.634582
23.Mai2012
EUR
89.0627
5280000
470250961.51
105.302658
105.628392
22.Mai2012
EUR
89.0642
5220000
464915072.49
105.304431
105.645577
21.Mai2012
EUR
89.0805
5220000
465000175.46
105.323704
105.664773
18.Mai2012
EUR
89.0593
5160000
459545792.05
105.298638
105.623
17.Mai2012
EUR
89.0597
5160000
459548114.98
105.299111
105.623026
16.Mai2012
EUR
89.0543
5160000
459520370.52
105.292726
105.616256
15.Mai2012
EUR
89.0533
5160000
459515054.37
105.291544
105.630455
14.Mai2012
EUR
91.4678
5200000
475632334.86
105.298874
105.639025
11.Mai2012
EUR
91.4572
5200000
475577190.94
105.286671
105.609394
10.Mai2012
EUR
91.46
5200000
475591777.2
105.289895
105.612254
09.Mai2012
EUR
91.464
5200000
475612780.34
105.2945
105.616889
08.Mai2012
EUR
91.4615
5200000
475599799.98
105.291622
105.629051
07.Mai2012
EUR
91.4623
5200000
475603791.28
105.292543
105.629334
04.Mai2012
EUR
91.4651
5200000
475618410.98
105.295766
105.616005
03.Mai2012
EUR
91.4729
5200000
475658838.86
105.304745
105.623784
02.Mai2012
EUR
91.4803
5200000
475697676.32
105.313264
105.632762
30.Apr.2012
EUR
91.4684
5200000
475635570.73
105.299565
105.633454
27.Apr.2012
EUR
91.4637
5200000
475611016.19
105.294154
105.611433
26.Apr.2012
EUR
91.4694
5200000
475640706.03
105.300716
105.617898
25.Apr.2012
EUR
91.4657
5200000
475621538.54
105.296457
105.620778
24.Apr.2012
EUR
91.4591
5200000
475587537.21
105.288859
105.627901
23.Apr.2012
EUR
91.4645
5200000
475615183.38
105.295075
105.633899
20.Apr.2012
EUR
91.4627
5160000
471947744.52
105.293003
105.615484
19.Apr.2012
EUR
91.4631
5100000
466461891.3
105.293464
105.615573
18.Apr.2012
EUR
91.4583
5100000
466437300.91
105.287938
105.608405
17.Apr.2012
EUR
91.4571
5100000
466431161.92
105.286556
105.621912
16.Apr.2012
EUR
91.4587
5100000
466439317.07
105.288398
105.623459
13.Apr.2012
EUR
91.4546
5100000
466418217.79
105.283678
105.602142
12.Apr.2012
EUR
91.4618
5100000
466455213.51
105.291967
105.610457
11.Apr.2012
EUR
91.4623
5100000
466457870.91
105.292543
105.610724
10.Apr.2012
EUR
91.4653
5100000
466473223.48
105.295996
105.629257
05.Apr.2012
EUR
91.4637
5100000
466464672.71
105.294154
105.594864
04.Apr.2012
EUR
91.4625
5100000
466458858.55
105.292773
105.593138
03.Apr.2012
EUR
91.48
5100000
466548190.46
105.312919
105.613716
02.Apr.2012
EUR
91.4547
5100000
466418866.22
105.283793
105.613642
30.März2012
EUR
91.4612
5100000
466452062.97
105.291276
105.609615
29.März2012
EUR
91.4599
5100000
466445483.54
105.28978
105.607009
28.März2012
EUR
91.4569
5100000
466429971.15
105.286326
105.603033
27.März2012
EUR
91.4621
5100000
466456936.04
105.292312
105.625952
26.März2012
EUR
91.4518
5360000
490181881.22
105.280455
105.612105
23.März2012
EUR
91.4568
5360000
490208568.5
105.286211
105.599974
22.März2012
EUR
91.4562
5360000
490205389.1
105.28552
105.598912
21.März2012
EUR
91.4615
5360000
490233517.81
105.291622
105.6048
20.März2012
EUR
91.4579
5560000
508505691.49
105.287477
105.617106
19.März2012
EUR
91.4537
5560000
508482550.78
105.282642
105.611797
16.März2012
EUR
91.4493
5560000
508458019.73
105.277577
105.588492
15.März2012
EUR
91.4483
5560000
508452656.68
105.276426
105.586987
14.März2012
EUR
91.4645
5920000
541469706.04
105.295075
105.605832
13.März2012
EUR
91.4518
5920000
541394437.15
105.280455
105.607331
12.März2012
EUR
91.4574
5920000
541427553.98
105.286902
105.61363
09.März2012
EUR
91.4545
5920000
541410563.86
105.283563
105.59216
08.März2012
EUR
91.4576
5840000
534112404.84
105.287132
105.595517
07.März2012
EUR
91.4583
5840000
534116696.88
105.287938
105.596034
06.März2012
EUR
91.4604
6020000
550591753.19
105.290355
105.615134
05.März2012
EUR
91.4552
6020000
550560256.41
105.284369
105.608551
02.März2012
EUR
91.4609
6020000
550594360.38
105.290931
105.597237
01.März2012
EUR
91.4602
6020000
550590524.28
105.290125
105.596122
29.Feb.2012
EUR
91.4516
6020000
550538465.41
105.280225
105.579137
28.Feb.2012
EUR
91.4586
6120000
559726645
105.288283
105.602778
27.Feb.2012
EUR
91.4518
6120000
559685216.41
105.280455
105.594361
24.Feb.2012
EUR
91.4533
6120000
559694049.16
105.282182
105.579374
23.Feb.2012
EUR
91.4486
6120000
559665699.84
105.276771
105.573502
22.Feb.2012
EUR
91.4444
6520000
596217670.18
105.271936
105.568104
21.Feb.2012
EUR
91.4485
6520000
596244189.35
105.276656
105.587065
20.Feb.2012
EUR
91.4515
6520000
596263732.04
105.28011
105.590277
17.Feb.2012
EUR
91.4491
6560000
599906378.08
105.277347
105.570768
16.Feb.2012
EUR
91.4489
6560000
599904611.42
105.277116
105.57009
15.Feb.2012
EUR
91.4377
6560000
599831002.24
105.264223
105.556373
14.Feb.2012
EUR
91.4451
6560000
599879809
105.272742
105.580509
13.Feb.2012
EUR
91.446
6560000
599885814.91
105.273778
105.581242
10.Feb.2012
EUR
91.4487
6560000
599903745.44
105.276886
105.567791
09.Feb.2012
EUR
91.457
6860000
627394812.42
105.286441
105.577213
08.Feb.2012
EUR
91.4625
6860000
627432618.47
105.292773
105.583418
07.Feb.2012
EUR
91.47
6980000
638460701.8
105.301407
105.607659
06.Feb.2012
EUR
91.4706
6980000
638464464.93
105.302098
105.607944
03.Feb.2012
EUR
91.4668
6980000
638438328.51
105.297723
105.58678
02.Feb.2012
EUR
91.4648
6980000
638424198.3
105.295421
105.584012
01.Feb.2012
EUR
91.4683
7300000
667718627.71
105.29945
105.587831
31.Jan.2012
EUR
91.4888
7300000
667868059.24
105.32305
105.630432
30.Jan.2012
EUR
91.4633
7300000
667681763.37
105.293694
105.59974
27.Jan.2012
EUR
91.4669
7300000
667708020.03
105.297838
105.589026
26.Jan.2012
EUR
91.4644
7300000
667689924.02
105.29496
105.585723
25.Jan.2012
EUR
91.4495
7300000
667581225.2
105.277807
105.567668
24.Jan.2012
EUR
91.4498
7300000
667583551.52
105.278152
105.58161
23.Jan.2012
EUR
91.4679
7300000
667715677.49
105.298989
105.601593
20.Jan.2012
EUR
91.4593
7400000
676799031.01
105.289089
105.576399
19.Jan.2012
EUR
91.4539
7700000
704194957.79
105.282872
105.569564
18.Jan.2012
EUR
91.4637
7780000
711587596.87
105.294154
105.580866
17.Jan.2012
EUR
91.4582
7780000
711545068.8
105.287823
105.587932
16.Jan.2012
EUR
91.4705
7780000
711640501.28
105.301983
105.602155
13.Jan.2012
EUR
91.4671
7780000
711613862.1
105.298068
105.583096
12.Jan.2012
EUR
91.4758
7780000
711681522.87
105.308084
105.593077
11.Jan.2012
EUR
91.5009
7900000
722857037.95
105.336979
105.622569
10.Jan.2012
EUR
91.515
7900000
722968878.77
105.353212
105.65296
09.Jan.2012
EUR
91.5288
7900000
723077781.5
105.369098
105.668989
06.Jan.2012
EUR
91.5296
7900000
723083714.31
105.370019
105.654891
05.Jan.2012
EUR
91.5253
7900000
723049694.13
105.365069
105.649416
04.Jan.2012
EUR
91.5324
8280000
757888621.47
105.373243
105.65756
03.Jan.2012
EUR
91.5298
8280000
757866658.93
105.370249
105.667971
02.Jan.2012
EUR
91.4717
8280000
757385313.55
105.303364
105.598515
30.Dez.2011
EUR
91.5324
8280000
757887988.02
105.373243
105.648159
29.Dez.2011
EUR
91.524
8280000
757818497.11
105.363572
105.637907
28.Dez.2011
EUR
91.5209
8280000
757792662.58
105.360004
105.633874
27.Dez.2011
EUR
91.54
8280000
757950841.36
105.381992
105.673433
23.Dez.2011
EUR
91.3865
8280000
756680393.22
105.205281
105.464992
22.Dez.2011
EUR
91.5243
8280000
757821098.25
105.363918
105.627111
21.Dez.2011
EUR
91.5231
8280000
757811307.13
105.362536
105.625362
20.Dez.2011
EUR
91.5295
8280000
757864606.97
105.369904
105.657663
19.Dez.2011
EUR
91.5195
8280000
757781592.15
105.358392
105.645486
16.Dez.2011
EUR
91.5258
8280000
757833848.04
105.365645
105.634484
15.Dez.2011
EUR
91.5145
8280000
757740137.47
105.352636
105.620782
14.Dez.2011
EUR
91.4949
8280000
757577985.14
105.330072
105.597333
13.Dez.2011
EUR
91.511
8280000
757711017.98
105.348607
105.63331
12.Dez.2011
EUR
91.4801
8280000
757455124.11
105.313034
105.596509
09.Dez.2011
EUR
91.4644
8280000
757325035.7
105.29496
105.559536
08.Dez.2011
EUR
91.5158
8280000
757750627.25
105.354132
105.6198
07.Dez.2011
EUR
91.5145
8280000
757739756.05
105.352636
105.617898
06.Dez.2011
EUR
91.5004
8280000
757623036.35
105.336404
105.618303
05.Dez.2011
EUR
91.5022
8280000
757638441.07
105.338476
105.620143
02.Dez.2011
EUR
91.5149
8280000
757743248.48
105.353096
105.616626
01.Dez.2011
EUR
91.5414
8140000
745147277.44
105.383604
105.647741
30.Nov.2011
EUR
91.536
8140000
745103091.85
105.377387
105.633783
29.Nov.2011
EUR
91.5289
8130000
744129974.91
105.369213
105.641272
28.Nov.2011
EUR
91.508
8130000
743959673.74
105.345153
105.616202
25.Nov.2011
EUR
91.4887
8130000
743803210.67
105.322935
105.576197
24.Nov.2011
EUR
91.4893
8130000
743808141.79
105.323625
105.576559
23.Nov.2011
EUR
91.4808
7980000
730016755.25
105.31384
105.566159
22.Nov.2011
EUR
91.4857
7954986
727767361.44
105.319481
105.586666
21.Nov.2011
EUR
91.4945
7954986
727837550.31
105.329612
105.596723
18.Nov.2011
EUR
91.4769
7954986
727697611.93
105.30935
105.558669
17.Nov.2011
EUR
91.4744
7954986
727677272.77
105.306472
105.555298
16.Nov.2011
EUR
91.4828
7954986
727744129.95
105.316142
105.564861
15.Nov.2011
EUR
91.4908
8308282
760131369.13
105.325352
105.590205
14.Nov.2011
EUR
91.4781
8308282
760025743.22
105.310732
105.57485
11.Nov.2011
EUR
91.4642
8308282
759910448.34
105.29473
105.541179
10.Nov.2011
EUR
91.4622
8308282
759894058.95
105.292428
105.538498
09.Nov.2011
EUR
91.4628
8308282
759899143.21
105.293118
105.538866
08.Nov.2011
EUR
91.4629
8308282
759899523.11
105.293233
105.554802
07.Nov.2011
EUR
91.4611
8308282
759884736.23
105.291161
105.552348
04.Nov.2011
EUR
91.4573
8508282
778144594.56
105.286787
105.530537
03.Nov.2011
EUR
91.4649
8508282
778208974.2
105.295536
105.539112
02.Nov.2011
EUR
91.45
8867282
810912987.59
105.278383
105.521195
01.Nov.2011
EUR
91.4469
8867282
810885819.75
105.274814
105.534035
31.Okt.2011
EUR
91.4143
8867282
810596037.98
105.237284
105.495414
28.Okt.2011
EUR
91.3757
8867282
810253778.05
105.192848
105.433479
27.Okt.2011
EUR
91.3871
8867282
810354855.81
105.205971
105.446557
26.Okt.2011
EUR
91.4024
8867282
810490441.24
105.223585
105.464222
25.Okt.2011
EUR
91.3923
8967282
819540952.45
105.211958
105.46747
24.Okt.2011
EUR
91.3888
8967282
819508986.45
105.207929
105.462916
21.Okt.2011
EUR
91.3822
8967282
819449977.99
105.200331
105.438709
20.Okt.2011
EUR
91.3817
8967282
819445741.62
105.199755
105.437799
19.Okt.2011
EUR
91.3721
8967282
819359102.33
105.188703
105.425147
18.Okt.2011
EUR
91.3777
8967282
819409765.51
105.19515
105.446846
17.Okt.2011
EUR
91.3762
8967282
819395991.63
105.193423
105.444683
14.Okt.2011
EUR
91.3706
8967282
819345637.36
105.186976
105.421612
13.Okt.2011
EUR
91.3755
8967282
819389693.72
105.192617
105.427048
12.Okt.2011
EUR
91.3597
8767282
800976296.15
105.174428
105.408115
11.Okt.2011
EUR
91.3621
8707282
795515733.93
105.177191
105.426004
10.Okt.2011
EUR
91.3693
8637282
789182393.53
105.18548
105.434113
07.Okt.2011
EUR
91.3659
8542282
780473092.6
105.181566
105.412846
06.Okt.2011
EUR
91.366
8340282
762018420.74
105.181681
105.412676
05.Okt.2011
EUR
91.4149
8340282
762426366.41
105.237975
105.469958
04.Okt.2011
EUR
91.4052
7944282
726148622.1
105.226808
105.473532
03.Okt.2011
EUR
91.4101
7944282
726187453.55
105.232449
105.479381
30.Sept.2011
EUR
91.4098
7944282
726185504.31
105.232104
105.464728
29.Sept.2011
EUR
91.3971
7944282
726084678.83
105.217484
105.449481
28.Sept.2011
EUR
91.3938
7944282
726057849.6
105.213685
105.445166
27.Sept.2011
EUR
91.4021
7944282
726123691.36
105.22324
105.471821
26.Sept.2011
EUR
91.4415
7944282
726436781.35
105.268597
105.517722
23.Sept.2011
EUR
91.448
7944282
726488663.72
105.27608
105.507051
22.Sept.2011
EUR
91.4276
7944282
726326782.83
105.252596
105.482785
21.Sept.2011
EUR
91.4105
7944282
726190583.52
105.23291
105.462312
20.Sept.2011
EUR
91.4085
7794282
712463533.01
105.230607
105.476916
19.Sept.2011
EUR
91.3813
7794282
712251562.75
105.199294
105.444647
16.Sept.2011
EUR
91.3574
7744282
707497343.87
105.17178
105.398261
15.Sept.2011
EUR
91.3503
7744282
707442652.08
105.163607
105.389621
14.Sept.2011
EUR
91.3574
7744282
707497406.62
105.17178
105.397567
13.Sept.2011
EUR
91.4061
7519282
687308334.06
105.227844
105.471684
12.Sept.2011
EUR
91.3996
7319282
668979164.28
105.220362
105.463654
09.Sept.2011
EUR
91.3948
7219282
659804621.23
105.214836
105.439712
08.Sept.2011
EUR
91.3657
7219282
659594786.89
105.181336
105.405248
07.Sept.2011
EUR
91.3649
7219282
659588870.01
105.180415
105.403934
06.Sept.2011
EUR
91.342
7169282
654856319.99
105.154052
105.395295
05.Sept.2011
EUR
91.3366
7044282
643400653.18
105.147835
105.388632
02.Sept.2011
EUR
91.3083
7044282
643201218.43
105.115256
105.33707
01.Sept.2011
EUR
91.2657
6644282
606395005.08
105.066214
105.287233
31.Aug.2011
EUR
91.2379
6644282
606210653.27
105.034211
105.248707
30.Aug.2011
EUR
91.2449
6644282
606257059.22
105.042269
105.272812
29.Aug.2011
EUR
91.2301
6644282
606158277.05
105.025231
105.255008
26.Aug.2011
EUR
91.2516
6644282
606301677.05
105.049982
105.263033
25.Aug.2011
EUR
91.2439
6644282
606250218.17
105.041118
105.25359
24.Aug.2011
EUR
91.2339
6644282
606183677.06
105.029606
105.24148
23.Aug.2011
EUR
91.2237
6644282
606116085.55
105.017863
105.245444
22.Aug.2011
EUR
91.2272
6796282
620006094.17
105.021893
105.249233
19.Aug.2011
EUR
91.2357
6646282
606378268.85
105.031678
105.241882
18.Aug.2011
EUR
91.2242
6646282
606301848.54
105.018439
105.228033
17.Aug.2011
EUR
91.179
6646282
606001028.93
104.966404
105.174549
16.Aug.2011
EUR
91.1716
6646282
605951921.41
104.957885
105.181782
15.Aug.2011
EUR
91.1694
6646282
605937863.71
104.955352
105.178948
12.Aug.2011
EUR
91.191
6646282
606081080.83
104.980219
105.186933
11.Aug.2011
EUR
91.1993
6496282
592456442.66
104.989774
105.19635
10.Aug.2011
EUR
91.1934
6496282
592418175.01
104.982982
105.189084
09.Aug.2011
EUR
91.1429
6496282
592089957.86
104.924845
105.405248
08.Aug.2011
EUR
91.141
6496282
592077374.36
104.922658
105.143056
05.Aug.2011
EUR
91.1031
6887749
627495309.83
104.879027
105.087356
04.Aug.2011
EUR
91.0727
6887749
627285661.78
104.84403
105.051274
03.Aug.2011
EUR
91.0029
6887749
626805450.28
104.763676
104.969079
02.Aug.2011
EUR
90.9874
7087749
644895864.72
104.745832
104.966729
01.Aug.2011
EUR
90.9695
7087529
644748737.65
104.725225
104.946232
29.Juli2011
EUR
90.9705
7087529
644756401.8
104.726376
104.932594
28.Juli2011
EUR
90.9569
7087529
644659553
104.71072
104.916231
27.Juli2011
EUR
90.9496
7087529
644607738.14
104.702316
104.907315
26.Juli2011
EUR
90.9192
7087529
644392757.41
104.667319
104.885193
25.Juli2011
EUR
90.9069
7887529
717030960.03
104.653159
104.870367
22.Juli2011
EUR
90.8912
7887529
716907245.59
104.635085
104.837082
21.Juli2011
EUR
90.8954
7887529
716940378.97
104.63992
104.841656
20.Juli2011
EUR
90.9163
7887529
717104989.58
104.663981
104.865763
19.Juli2011
EUR
90.9123
7887529
717073366.14
104.659376
104.874471
18.Juli2011
EUR
90.9011
7887529
716985257.45
104.646482
104.861032
15.Juli2011
EUR
90.8833
7887529
716844587.99
104.625991
104.825228
14.Juli2011
EUR
90.8816
7887529
716831122.5
104.624034
104.822878
13.Juli2011
EUR
90.8558
7887529
716627956.56
104.594332
104.792344
12.Juli2011
EUR
90.8489
7887529
716573580.07
104.586389
104.797773
11.Juli2011
EUR
90.7717
7887529
715964781.29
104.497515
104.706973
08.Juli2011
EUR
90.8064
7887529
716237842.15
104.537462
104.732639
07.Juli2011
EUR
90.8009
7887529
716194996.31
104.531131
104.725924
06.Juli2011
EUR
90.7924
7887529
716127904.37
104.521345
104.720263
05.Juli2011
EUR
90.776
7887529
715998243.87
104.502465
104.714507
04.Juli2011
EUR
90.7768
7087529
643383197.28
104.503386
104.715143
01.Juli2011
EUR
90.769
7086969
643277343.71
104.494407
104.691412
30.Juni2011
EUR
90.7889
7086969
643418443.13
104.517316
104.706877
29.Juni2011
EUR
90.7862
7086969
643399090.08
104.514208
104.700871
28.Juni2011
EUR
90.7789
7086969
643347582.57
104.505804
104.709878
27.Juni2011
EUR
90.8009
7086969
643502819.21
104.531131
104.734993
24.Juni2011
EUR
90.7913
7086969
643435110.68
104.520079
104.705049
23.Juni2011
EUR
90.7849
7086969
643389867.29
104.512711
104.697283
22.Juni2011
EUR
90.7717
7086969
643296554.45
104.497515
104.681632
21.Juni2011
EUR
90.7502
7086969
643144022.69
104.472764
104.67407
20.Juni2011
EUR
90.7418
7086969
643084122.59
104.463094
104.663899
17.Juni2011
EUR
90.7436
7086969
643097293.92
104.465166
104.647221
16.Juni2011
EUR
90.7437
7086969
643097952.47
104.465281
104.646984
15.Juni2011
EUR
90.738
7086969
643057224.59
104.458719
104.639958
14.Juni2011
EUR
90.7182
7086969
642917366.08
104.435925
104.634474
13.Juni2011
EUR
90.7238
7086969
642956783.49
104.442372
104.640593
10.Juni2011
EUR
90.7276
7086969
642983365.12
104.446747
104.626115
09.Juni2011
EUR
90.7119
7086969
642872722.05
104.428673
104.607622
08.Juni2011
EUR
90.7003
7086969
642790284.15
104.415319
104.593756
07.Juni2011
EUR
90.6858
7086969
642687478.88
104.398626
104.594349
06.Juni2011
EUR
90.7164
7086969
642904516.8
104.433853
104.629601
03.Juni2011
EUR
90.7003
7086969
642790388.59
104.415319
104.596989
02.Juni2011
EUR
90.7097
7086969
642856628.82
104.42614
104.607507
01.Juni2011
EUR
90.7129
7086689
642854097.3
104.429824
104.612085
31.Mai2011
EUR
90.7323
7086689
642991315.67
104.452158
104.652045
30.Mai2011
EUR
90.6835
7086689
642645678.2
104.396192
104.594994
27.Mai2011
EUR
90.7034
7086689
642786534.2
104.419101
104.600188
26.Mai2011
EUR
90.6906
7086689
642696357.48
104.404366
104.585048
25.Mai2011
EUR
90.6939
7086689
642719673.04
104.408165
104.588527
24.Mai2011
EUR
90.6753
7086689
642587436.31
104.386752
104.583364
23.Mai2011
EUR
90.6715
7586689
687896503.89
104.382377
104.578617
20.Mai2011
EUR
90.6528
7586689
687754683.77
104.36085
104.53846
19.Mai2011
EUR
90.6591
7586689
687802218.56
104.368102
104.545399
18.Mai2011
EUR
90.6565
7586689
687782604.43
104.365109
104.542048
17.Mai2011
EUR
90.6545
7586689
687767513.86
104.362807
104.556267
16.Mai2011
EUR
90.6474
8386689
760231749.61
104.354633
104.547658
13.Mai2011
EUR
93.5175
8386689
784301958.68
104.36478
104.540022
12.Mai2011
EUR
93.5309
8386689
784414666.56
104.379735
104.55529
11.Mai2011
EUR
93.5189
8386689
784313822.07
104.366343
104.540953
10.Mai2011
EUR
93.5058
8386689
784204320.83
104.351723
104.542294
09.Mai2011
EUR
93.4917
8386689
784085544.52
104.335988
104.525472
06.Mai2011
EUR
93.4891
8386689
784064266.89
104.333086
104.504575
05.Mai2011
EUR
93.4858
8386689
784035989.42
104.329404
104.504438
04.Mai2011
EUR
93.4388
8386689
783642546.54
104.276952
104.449539
03.Mai2011
EUR
93.4452
8386689
783695504.29
104.284094
104.473402
02.Mai2011
EUR
93.4512
8386809
783757588.31
104.29079
104.480927
29.Apr.2011
EUR
93.4557
8386809
783795112.32
104.295812
104.468505
28.Apr.2011
EUR
93.4654
8386809
783876347.34
104.306637
104.479394
27.Apr.2011
EUR
93.483
8386809
784024470.32
104.326279
104.499541
26.Apr.2011
EUR
93.4858
8386809
784047882.6
104.329404
104.518659
21.Apr.2011
EUR
93.4649
8586809
802565354.64
104.306079
104.460078
20.Apr.2011
EUR
93.4881
8586809
802764708.44
104.33197
104.486525
19.Apr.2011
EUR
93.4931
8586809
802807378.56
104.33755
104.491938
18.Apr.2011
EUR
93.4632
8586809
802550227.17
104.304182
104.489282
15.Apr.2011
EUR
93.4415
8586809
802364335.1
104.279965
104.44685
14.Apr.2011
EUR
93.4469
8586809
802410388.56
104.285991
104.452721
13.Apr.2011
EUR
93.471
8586809
802617889.84
104.312887
104.480418
12.Apr.2011
EUR
93.4475
8586809
802416047.84
104.286661
104.469007
11.Apr.2011
EUR
93.4541
8586809
802472200.67
104.294027
104.480499
08.Apr.2011
EUR
93.4353
8586809
802310959.48
104.273046
104.441399
07.Apr.2011
EUR
93.4358
8586809
802315494.46
104.273604
104.441657
06.Apr.2011
EUR
93.459
8586809
802514195.56
104.299495
104.468165
05.Apr.2011
EUR
93.4788
8586809
802684664.4
104.321592
104.507089
04.Apr.2011
EUR
93.4811
8586809
802704466.2
104.324158
104.509413
01.Apr.2011
EUR
93.4806
8587689
802782084.26
104.3236
104.491661
31.März2011
EUR
93.4856
8587689
802825212.99
104.32918
104.497135
30.März2011
EUR
93.4802
8587689
802778872.2
104.323154
104.490544
29.März2011
EUR
93.4564
8587689
802574622.78
104.296593
104.480835
28.März2011
EUR
93.4567
8587689
802576893.62
104.296928
104.480786
25.März2011
EUR
93.4676
8587689
802670501.26
104.309092
104.474187
24.März2011
EUR
93.4778
8587689
802757985.36
104.320476
104.485604
23.März2011
EUR
93.4732
8587689
802718524.54
104.315342
104.479939
22.März2011
EUR
93.4575
8587689
802584317.46
104.297821
104.479654
21.März2011
EUR
93.4467
8587689
802491347.85
104.285768
104.486134
18.März2011
EUR
93.4801
8587689
802778390.88
104.323042
104.486134
17.März2011
EUR
93.4722
8507689
795232534.67
104.314226
104.476614
16.März2011
EUR
93.4724
8507689
795233890.8
104.314449
104.476428
15.März2011
EUR
93.461
8507689
795137305.25
104.301727
104.481084
14.März2011
EUR
93.4525
8507689
795064633.83
104.292241
104.470858
11.März2011
EUR
93.4381
8507689
794942104.19
104.276171
104.435023
10.März2011
EUR
93.4352
8507689
794917312.41
104.272934
104.431301
09.März2011
EUR
93.4204
8507689
794792090.54
104.256418
104.417654
08.März2011
EUR
93.404
8507689
794651757.69
104.238115
104.416367
07.März2011
EUR
93.3867
8507689
794504610.4
104.218809
104.396027
04.März2011
EUR
93.3669
8507689
794336482.85
104.196712
104.354
03.März2011
EUR
93.3476
8507689
794172350.23
104.175173
104.331353
02.März2011
EUR
93.4432
8507689
794985936.31
104.281862
104.441498
01.März2011
EUR
93.4532
8507579
795060818.26
104.293022
104.471475
28.Feb.2011
EUR
93.4565
8507579
795088376.77
104.296705
104.474863
25.Feb.2011
EUR
93.4265
8507579
794833529.87
104.263225
104.422143
24.Feb.2011
EUR
93.4251
8507579
794821258.26
104.261663
104.42012
23.Feb.2011
EUR
93.43
8422545
786918211.08
104.267131
104.425432
22.Feb.2011
EUR
93.4445
8422545
787040240.5
104.283313
104.458854
21.Feb.2011
EUR
93.4575
8422545
787149958.22
104.297821
104.473556
18.Feb.2011
EUR
93.4449
8422545
787044028.14
104.283759
104.440923
17.Feb.2011
EUR
93.458
8422545
787154094.44
104.298379
104.455672
16.Feb.2011
EUR
93.4428
8422545
787026255.66
104.281416
104.437773
15.Feb.2011
EUR
93.4256
8422545
786881174.14
104.262221
104.438956
14.Feb.2011
EUR
93.4224
7622545
712116466.69
104.25865
104.434959
11.Feb.2011
EUR
93.4107
7622545
712027086.37
104.245593
104.40331
10.Feb.2011
EUR
93.4067
7622545
711996484.7
104.241129
104.398315
09.Feb.2011
EUR
93.3926
7622545
711889396.22
104.225393
104.381721
08.Feb.2011
EUR
93.3975
7622545
711926501.84
104.230861
104.404023
07.Feb.2011
EUR
93.4214
7622545
712108638.58
104.257534
104.431287
04.Feb.2011
EUR
93.3951
7622545
711908155.56
104.228183
104.382791
03.Feb.2011
EUR
93.3961
7622545
711915954.87
104.229299
104.383619
02.Feb.2011
EUR
93.3704
7622545
711719759.35
104.200618
104.353513
01.Feb.2011
EUR
93.3892
7302545
681979010.45
104.221599
104.392184
31.Jan.2011
EUR
93.4059
7302545
682101124.12
104.240236
104.411158
28.Jan.2011
EUR
93.3937
7302545
682011466.59
104.226621
104.381045
27.Jan.2011
EUR
93.4112
7302545
682139614.68
104.246151
104.400937
26.Jan.2011
EUR
93.4294
7302545
682272560.78
104.266462
104.421586
25.Jan.2011
EUR
93.4234
7302545
682228850.39
104.259766
104.429211
24.Jan.2011
EUR
93.448
7302545
682408361.3
104.287219
104.457217
21.Jan.2011
EUR
93.4443
7302545
682381332.52
104.28309
104.436998
20.Jan.2011
EUR
93.462
7302545
682510264.09
104.302843
104.475784
19.Jan.2011
EUR
93.4786
7302545
682631322.36
104.321368
104.475784
18.Jan.2011
EUR
93.4513
7302545
682432275.84
104.290902
104.458868
17.Jan.2011
EUR
93.4719
7302545
682582899.61
104.313891
104.48231
14.Jan.2011
EUR
93.4757
7302545
682610311.24
104.318132
104.470692
13.Jan.2011
EUR
93.4806
7302545
682645957.72
104.3236
104.475969
12.Jan.2011
EUR
93.511
7302545
682868019.64
104.357527
104.510697
11.Jan.2011
EUR
93.5184
7302545
682922048.19
104.365785
104.538777
10.Jan.2011
EUR
93.5238
7592545
710083962.67
104.371811
104.54473
07.Jan.2011
EUR
93.5214
7162545
669851188.42
104.369133
104.526019
06.Jan.2011
EUR
93.515
7162545
669805497.79
104.361991
104.518305
05.Jan.2011
EUR
93.5161
7162545
669813406.3
104.363218
104.519224
04.Jan.2011
EUR
93.5168
7162545
669818100.62
104.363999
104.53451
03.Jan.2011
EUR
93.4908
6913015
646303136.22
104.334983
104.504158
30.Dez.2010
EUR
93.537
6913015
646622920.37
104.386542
104.536792
29.Dez.2010
EUR
93.5076
6913015
646419757.9
104.353732
104.502824
28.Dez.2010
EUR
93.5067
6913015
646413271.87
104.352728
104.519857
27.Dez.2010
EUR
93.4997
6913015
646364731.76
104.344916
104.511473
23.Dez.2010
EUR
93.465
6913015
646124827.37
104.306191
104.451914
22.Dez.2010
EUR
93.49
6913015
646297877.71
104.334091
104.480196
21.Dez.2010
EUR
93.4602
6913015
646091435.12
104.300834
104.464143
20.Dez.2010
EUR
93.4665
6913015
646135421.29
104.307865
104.47107
17.Dez.2010
EUR
93.4663
6913015
646133889.35
104.307642
104.451304
16.Dez.2010
EUR
93.4599
6913015
646090031.02
104.300499
104.443695
15.Dez.2010
EUR
93.4678
6913015
646144485.1
104.309316
104.452354
14.Dez.2010
EUR
93.4717
6913015
646171348.06
104.313668
104.474838
13.Dez.2010
EUR
93.4441
6913015
645980560.52
104.282867
104.442918
10.Dez.2010
EUR
93.4313
6913015
645891709.68
104.268582
104.414011
09.Dez.2010
EUR
93.4353
6913015
645919738.52
104.273046
104.418298
08.Dez.2010
EUR
93.4446
6913015
645983806.25
104.283425
104.428547
07.Dez.2010
EUR
93.4354
6913015
645920083.48
104.273158
104.43611
06.Dez.2010
EUR
93.4182
6913015
645801467.63
104.253962
104.416131
03.Dez.2010
EUR
93.4298
6913015
645881281.11
104.266908
104.409826
02.Dez.2010
EUR
93.4458
6913015
645992199.2
104.284764
104.427828
01.Dez.2010
EUR
93.4397
6912550
645906622.01
104.277956
104.420659
30.Nov.2010
EUR
93.4576
6912550
646030134.78
104.297933
104.459202
29.Nov.2010
EUR
93.4013
6912550
645640833.97
104.235155
104.394453
26.Nov.2010
EUR
93.4003
6912550
645634202.96
104.234039
104.374413
25.Nov.2010
EUR
93.391
6912550
645570088.77
104.22366
104.363456
24.Nov.2010
EUR
93.3957
6912550
645602727.67
104.228905
104.368504
23.Nov.2010
EUR
93.3837
6912550
645519714.59
104.215513
104.37231
22.Nov.2010
EUR
93.3486
6912550
645276923.38
104.176342
104.297762
19.Nov.2010
EUR
93.329923
6912550
645147759.35
104.155473
104.297762
18.Nov.2010
EUR
93.340422
6912550
645220336.01
104.167191
104.309449
17.Nov.2010
EUR
93.339722
6912550
645215497.35
104.16641
104.308315
16.Nov.2010
EUR
93.337164
6912550
645197809.72
104.16362
104.322879
15.Nov.2010
EUR
93.324205
6912550
645108231.52
104.149112
104.307704
12.Nov.2010
EUR
93.324806
6912550
645112388.56
104.149781
104.289477
11.Nov.2010
EUR
93.325051
6912550
645114081.17
104.150116
104.28939
10.Nov.2010
EUR
93.316079
6912550
645052063.98
104.140072
104.27875
09.Nov.2010
EUR
93.318555
6912550
645069175.21
104.142862
104.299158
08.Nov.2010
EUR
93.306854
6912550
644988291.17
104.129805
104.285465
05.Nov.2010
EUR
93.306254
7212550
672976025.56
104.129136
104.265755
04.Nov.2010
EUR
93.297391
7212550
672912098.55
104.119203
104.255289
03.Nov.2010
EUR
93.296765
7212550
672907585.17
104.118534
104.254243
02.Nov.2010
EUR
93.290864
8012550
747497710.45
104.111949
104.265057
01.Nov.2010
EUR
93.292137
8012450
747498583.45
104.113288
104.266104
29.Okt.2010
EUR
93.297447
8012450
747541130.14
104.119173
104.253458
28.Okt.2010
EUR
93.2892
8012450
747475051.11
104.110022
104.24369
27.Okt.2010
EUR
93.293842
8012450
747512243.67
104.115155
104.248661
26.Okt.2010
EUR
93.288208
8012450
747467102.67
104.108906
104.259563
25.Okt.2010
EUR
93.30258
8012450
747582256.93
104.124976
104.27561
22.Okt.2010
EUR
93.301222
8012450
747571375.08
104.123414
104.255377
21.Okt.2010
EUR
93.304892
8012450
747600780.29
104.127543
104.259214
20.Okt.2010
EUR
93.297909
8012450
747544831.14
104.119731
104.250842
19.Okt.2010
EUR
93.310376
8262450
770972314.16
104.133681
104.282413
18.Okt.2010
EUR
93.312803
8262450
770992365.99
104.136359
104.284855
15.Okt.2010
EUR
93.328771
8262450
771124301.96
104.154215
104.284331
14.Okt.2010
EUR
93.335945
8262450
771183576.43
104.162139
104.29218
13.Okt.2010
EUR
93.352356
8262450
771319171.6
104.180553
104.310495
12.Okt.2010
EUR
93.343503
8262450
771246029.32
104.17062
104.317734
11.Okt.2010
EUR
93.338877
8262450
771207801.46
104.165487
104.312152
08.Okt.2010
EUR
93.328031
8262450
771118187.1
104.153322
104.28625
07.Okt.2010
EUR
93.32698
8262450
771109506.36
104.152206
104.28468
06.Okt.2010
EUR
93.340333
8262450
771219830.8
104.167049
104.299594
05.Okt.2010
EUR
93.334361
8262450
771170489.39
104.160465
104.310146
04.Okt.2010
EUR
93.334168
8262450
771168893.9
104.160241
104.309536
01.Okt.2010
EUR
93.300292
8263030
770943109.5
104.122409
104.25215
30.Sept.2010
EUR
93.33472
8263030
771227591.59
104.160799
104.291134
29.Sept.2010
EUR
93.36165
8263030
771450114.29
104.190815
104.321397
28.Sept.2010
EUR
93.371908
8263030
771534875.95
104.202309
104.351224
27.Sept.2010
EUR
93.374113
8263030
771553094.1
104.204764
104.353317
24.Sept.2010
EUR
93.382281
8263030
771620593.08
104.213916
104.343113
23.Sept.2010
EUR
93.37634
8563030
799584399.7
104.20722
104.335961
22.Sept.2010
EUR
93.37915
8563030
799608459.51
104.210344
104.338839
21.Sept.2010
EUR
93.363071
8563030
799470775.27
104.192489
104.343898
20.Sept.2010
EUR
93.363167
8563030
799471599.39
104.1926
104.343723
17.Sept.2010
EUR
93.365646
8563030
799492831.23
104.195279
104.326978
16.Sept.2010
EUR
93.34914
8563030
799351488.68
104.176865
104.307879
15.Sept.2010
EUR
93.362622
8563030
799466931.92
104.191931
104.322879
14.Sept.2010
EUR
93.371794
8563030
799545470.98
104.202198
104.351398
13.Sept.2010
EUR
93.362942
8563030
799469672.62
104.192265
104.34102
10.Sept.2010
EUR
93.372572
8563030
799552137.12
104.20309
104.332386
09.Sept.2010
EUR
93.373752
8563030
799562243.6
104.20443
104.333432
08.Sept.2010
EUR
93.384437
8563030
799653733.63
104.216259
104.345206
07.Sept.2010
EUR
93.373548
8563030
799560493.51
104.204095
104.350962
06.Sept.2010
EUR
93.378758
8563030
799605108.71
104.21001
104.356544
03.Sept.2010
EUR
93.377218
8093030
755704625.2
104.208224
104.335351
02.Sept.2010
EUR
93.375097
8093030
755687462.79
104.20588
104.33256
01.Sept.2010
EUR
93.380377
8091980
755632145.61
104.211795
104.338229
31.Aug.2010
EUR
93.400615
8091980
755795912.16
104.234338
104.379393
30.Aug.2010
EUR
93.376305
8091980
755599191.28
104.207206
104.351398
27.Aug.2010
EUR
93.374743
8091980
755586552.68
104.20542
104.329769
26.Aug.2010
EUR
93.3821
8291980
774322505.65
104.213678
104.337793
25.Aug.2010
EUR
93.385981
8291980
774354690.61
104.218031
104.341805
24.Aug.2010
EUR
93.381664
8291980
774318892.03
104.213232
104.35541
23.Aug.2010
EUR
93.380082
8291980
774305772.72
104.211446
104.353229
20.Aug.2010
EUR
93.374319
8291980
774257989.42
104.204974
104.332211
19.Aug.2010
EUR
93.34937
8291980
774051106.34
104.177185
104.303605
18.Aug.2010
EUR
93.35628
8291980
774108410.38
104.184886
104.311106
17.Aug.2010
EUR
93.35383
8291980
774088093.26
104.182096
104.326804
16.Aug.2010
EUR
93.356361
8291980
774109081.26
104.184997
104.329333
13.Aug.2010
EUR
93.348466
8291980
774043615.41
104.176181
104.300466
12.Aug.2010
EUR
93.348262
8291980
774041925.26
104.175958
104.299855
11.Aug.2010
EUR
93.338309
8291980
773959394.12
104.164798
104.288256
10.Aug.2010
EUR
93.317533
8691980
811114129.04
104.141585
104.28311
09.Aug.2010
EUR
93.30176
8691980
810977028.93
104.124064
104.265319
06.Aug.2010
EUR
93.300029
8691980
810961989.81
104.122055
104.243429
05.Aug.2010
EUR
93.311313
8691980
811060070.4
104.134666
104.2559
04.Aug.2010
EUR
93.325972
8691980
811187478.49
104.151071
104.272209
03.Aug.2010
EUR
93.324405
8691980
811173859.33
104.149286
104.287035
02.Aug.2010
EUR
93.320928
8692580
811199631.77
104.14538
104.285378
30.Juli2010
EUR
93.317303
8692580
811168120.17
104.141339
104.262179
29.Juli2010
EUR
93.343526
8692580
811396063.08
104.170578
104.29157
28.Juli2010
EUR
93.318938
8692580
811182332.39
104.143125
104.262877
27.Juli2010
EUR
93.31822
8692580
811176093.69
104.142344
104.278837
26.Juli2010
EUR
93.348515
8692580
811439431.44
104.176158
104.312763
23.Juli2010
EUR
93.339359
8692580
811359844.25
104.166003
104.284244
22.Juli2010
EUR
93.350029
8692580
811452595.85
104.177832
104.295931
21.Juli2010
EUR
93.346243
8692580
811419687.96
104.173591
104.291308
20.Juli2010
EUR
93.332587
8692580
811300976.75
104.158414
104.292617
19.Juli2010
EUR
93.319843
8692580
811190199.67
104.144129
104.27779
16.Juli2010
EUR
93.324422
9042580
843893556.35
104.149263
104.264796
15.Juli2010
EUR
93.322451
9042580
843875728.91
104.147142
104.262266
14.Juli2010
EUR
93.354624
9042580
844166658.47
104.182966
104.298373
13.Juli2010
EUR
93.356174
9042580
844180668.84
104.184751
104.316862
12.Juli2010
EUR
93.347168
9042580
844099237.92
104.174707
104.306309
09.Juli2010
EUR
93.346462
9042580
844092852.83
104.173926
104.287384
08.Juli2010
EUR
93.344376
8642580
806736235.66
104.171583
104.28468
07.Juli2010
EUR
93.381733
8642580
807059096.45
104.213209
104.32663
06.Juli2010
EUR
93.385254
8642580
807089527.04
104.217227
104.347386
05.Juli2010
EUR
93.388594
8292580
774432383.11
104.220909
104.350788
02.Juli2010
EUR
93.371809
8292580
774293193.3
104.202161
104.318868
01.Juli2010
EUR
93.352219
8291620
774041124.67
104.180287
104.29157
30.Juni2010
EUR
93.396882
8291620
774411457.27
104.230172
104.347735
29.Juni2010
EUR
93.382177
8291620
774289523.47
104.213772
104.347997
28.Juni2010
EUR
93.378095
8291620
774255680.07
104.209196
104.343026
25.Juni2010
EUR
93.39306
8291620
774379762.47
104.225936
104.338839
24.Juni2010
EUR
93.396942
8291620
774411949.07
104.230177
104.342851
23.Juni2010
EUR
93.398799
8291620
774427353.37
104.232297
104.344595
22.Juni2010
EUR
93.396788
8591620
802429711.53
104.230065
104.361951
21.Juni2010
EUR
93.397025
8591620
802431749.01
104.230289
104.361951
18.Juni2010
EUR
93.407799
8591620
802524309.85
104.242341
104.352968
17.Juni2010
EUR
93.412854
8591620
802567745.49
104.248033
104.358288
16.Juni2010
EUR
93.419523
8591620
802625042.98
104.255398
104.365439
15.Juni2010
EUR
93.416192
8591620
802596423.59
104.251716
104.381399
14.Juni2010
EUR
93.421237
8591620
802639765.81
104.257296
104.386719
11.Juni2010
EUR
93.429116
8591620
802707461.75
104.266112
104.374509
10.Juni2010
EUR
93.426166
8591620
802682120.11
104.262876
104.370846
09.Juni2010
EUR
93.427143
8591620
802690511.68
104.26388
104.371631
08.Juni2010
EUR
93.428516
8591620
802702306.94
104.265442
104.392824
07.Juni2010
EUR
93.413496
8591620
802573256.89
104.248703
104.380789
04.Juni2010
EUR
93.40691
8591620
802516679.72
104.241337
104.35227
03.Juni2010
EUR
93.381858
8591620
802301441.17
104.213437
104.323752
02.Juni2010
EUR
93.39173
8591620
802386258.31
104.224374
104.334566
01.Juni2010
EUR
93.399442
8591120
802405816.18
104.232967
104.36291
31.Mai2010
EUR
93.424687
8591120
802622694.72
104.261202
104.391342
28.Mai2010
EUR
93.410632
8591120
802501948.69
104.245075
104.353404
27.Mai2010
EUR
93.410625
8591120
802501892.34
104.245075
104.353055
26.Mai2010
EUR
93.409089
8591120
802488690.06
104.243401
104.350962
25.Mai2010
EUR
93.395086
8591120
802368388.2
104.227777
104.355584
24.Mai2010
EUR
93.381681
8591120
802253224.22
104.212822
104.340235
21.Mai2010
EUR
93.375361
8591120
802198929.73
104.205792
104.311455
20.Mai2010
EUR
93.371422
8591120
802165094.49
104.201328
104.306658
19.Mai2010
EUR
93.386922
8591120
802298252.65
104.218626
104.323664
18.Mai2010
EUR
93.375345
8591120
802198791.33
104.20568
104.331077
17.Mai2010
EUR
93.386049
8591120
802290755.25
104.217621
104.342677
14.Mai2010
EUR
97.123015
8591120
834395479.96
104.201416
104.309274
13.Mai2010
EUR
97.143592
8591120
834572252.64
104.223517
104.33195
12.Mai2010
EUR
97.130851
8591120
834462798.75
104.209892
104.317298
11.Mai2010
EUR
97.117656
8591120
834349432.89
104.19573
104.322792
10.Mai2010
EUR
97.119405
8591120
834364466.83
104.197554
104.324449
07.Mai2010
EUR
97.112219
8341120
810024672.05
104.189829
104.294622
06.Mai2010
EUR
97.111937
8341120
810022323.19
104.189507
104.294012
05.Mai2010
EUR
97.060792
8341120
809595709.81
104.134683
104.236277
04.Mai2010
EUR
97.058646
8341120
809577813.17
104.132322
104.254243
03.Mai2010
EUR
97.000458
8340920
809073056.77
104.069988
104.188659
30.Apr.2010
EUR
97.06703
8340920
809628332.05
104.141335
104.242208
29.Apr.2010
EUR
97.058011
8340920
809553103.99
104.131694
104.231219
28.Apr.2010
EUR
97.00602
8340920
809119455.62
104.075904
104.172786
27.Apr.2010
EUR
97.053221
8340920
809513153.55
104.126544
104.246045
26.Apr.2010
EUR
97.058426
8340920
809556564.99
104.132123
104.251539
23.Apr.2010
EUR
97.047478
8340920
809465246.36
104.120429
104.217352
22.Apr.2010
EUR
97.053534
8440920
819221112.8
104.126866
104.223718
21.Apr.2010
EUR
97.050786
8440920
819197916.8
104.123969
104.220317
20.Apr.2010
EUR
97.05941
8440920
819270718.77
104.133196
104.250493
19.Apr.2010
EUR
97.058042
8440920
819259166.93
104.131694
104.248574
16.Apr.2010
EUR
97.054242
8440920
819227089.21
104.127617
104.22241
15.Apr.2010
EUR
97.051854
8440920
819206931.57
104.125149
104.219358
14.Apr.2010
EUR
97.040746
8440920
819113171.94
104.113133
104.206625
13.Apr.2010
EUR
97.025418
8440920
818983794.88
104.096718
104.210026
12.Apr.2010
EUR
97.025007
8440920
818980323
104.096289
104.209154
09.Apr.2010
EUR
96.846089
8440920
817470086.71
103.90435
103.987197
08.Apr.2010
EUR
97.030097
8440920
819023288.91
104.101761
104.192583
07.Apr.2010
EUR
97.020772
8440920
818944576.67
104.091783
104.181769
06.Apr.2010
EUR
97.002251
8440920
818788243.88
104.071934
104.187089
01.Apr.2010
EUR
97.011766
8440890
818865643.01
104.082127
104.154123
31.März2010
EUR
97.031644
8440890
819033435.46
104.10337
104.176623
30.März2010
EUR
97.029633
8440890
819016455.64
104.101213
104.173484
29.März2010
EUR
97.029822
8440890
819018057.03
104.101428
104.217614
26.März2010
EUR
97.017008
8440890
818909889.79
104.087695
104.180112
25.März2010
EUR
97.015594
8440890
818897959.88
104.086193
104.178193
24.März2010
EUR
97.026885
8440890
818993260.08
104.098316
104.190403
23.März2010
EUR
97.024367
8440890
818972009.92
104.095634
104.209415
22.März2010
EUR
97.008296
8440890
818836357.08
104.078361
104.191188
19.März2010
EUR
97.005383
8440890
818811767.13
104.075249
104.164675
18.März2010
EUR
97.013027
8440890
818876288.82
104.083403
104.172873
17.März2010
EUR
97.019776
8440890
818933253.65
104.090699
104.173309
16.März2010
EUR
97.010888
8440890
818858231.68
104.08115
104.18517
15.März2010
EUR
97.01171
8740890
847968687.5
104.082009
104.185694
12.März2010
EUR
97.009072
8740890
847945624.48
104.079219
104.159617
11.März2010
EUR
97.010792
8740890
847960665.7
104.081043
104.161187
10.März2010
EUR
97.009038
8740890
847945327.36
104.079112
104.158832
09.März2010
EUR
97.015099
8740890
847998305.61
104.085656
104.187351
08.März2010
EUR
97.001527
8740890
847879679.44
104.071065
104.171914
05.März2010
EUR
96.999564
8740890
847862519.53
104.069027
104.146535
04.März2010
EUR
97.004675
8740890
847907194.15
104.074498
104.151855
03.März2010
EUR
96.981054
9040890
876795040.77
104.049178
104.141477
02.März2010
EUR
96.983584
9040890
876817910.75
104.051861
104.166071
01.März2010
EUR
96.982888
9040890
876811624.56
104.05111
104.164937
26.Feb.2010
EUR
97.000634
9040890
876972061.93
104.070064
104.162582
25.Feb.2010
EUR
96.984256
9040890
876823987.66
104.052577
104.14357
24.Feb.2010
EUR
96.985237
9040890
876832859.78
104.053542
104.144267
23.Feb.2010
EUR
96.978814
9040890
876774789.14
104.046676
104.158309
22.Feb.2010
EUR
96.971615
9040890
876709707.08
104.038951
104.149936
19.Feb.2010
EUR
96.973274
9040890
876724702.54
104.040775
104.12918
18.Feb.2010
EUR
96.974909
9040890
876739484.04
104.042491
104.130662
17.Feb.2010
EUR
96.969064
9040890
876686640.06
104.036269
104.12386
16.Feb.2010
EUR
96.96852
9040890
876681726.59
104.035625
104.144442
15.Feb.2010
EUR
96.960827
9040890
876612170.72
104.027364
104.135459
12.Feb.2010
EUR
96.956328
9240890
895962765.37
104.022536
104.1079
11.Feb.2010
EUR
96.950085
9240890
895905066.53
104.015884
104.100574
10.Feb.2010
EUR
96.941805
9240890
895828557.85
104.006979
104.09098
09.Feb.2010
EUR
96.940787
9240890
895819145.97
104.005906
104.111039
08.Feb.2010
EUR
96.928748
9240890
895707895.96
103.992924
104.107638
05.Feb.2010
EUR
96.936261
9240890
895777323.75
104.001078
104.093422
04.Feb.2010
EUR
96.915515
9240890
895585617.62
103.978762
104.069962
03.Feb.2010
EUR
96.914494
9240620
895550013
103.977689
104.06848
02.Feb.2010
EUR
96.91047
9240620
895512829.42
103.973398
104.085224
01.Feb.2010
EUR
96.907225
9240620
895482838.8
103.969857
104.081213
29.Jan.2010
EUR
96.915101
9240620
895555623.38
103.978282
104.069962
28.Jan.2010
EUR
96.929758
9240620
895691062.17
103.994053
104.085224
27.Jan.2010
EUR
96.92442
9240620
895641733.34
103.988259
104.078945
26.Jan.2010
EUR
96.922962
9240620
895628265.24
103.986757
104.096998
25.Jan.2010
EUR
96.930289
9240620
895695967.73
103.994589
104.10476
22.Jan.2010
EUR
96.917245
9240620
895575433.13
103.980535
104.069177
21.Jan.2010
EUR
96.925604
9240620
895652674.88
103.989547
104.07816
20.Jan.2010
EUR
96.914152
9240620
895546849.12
103.977316
104.065078
19.Jan.2010
EUR
96.91618
9240620
895565593.3
103.979462
104.087056
18.Jan.2010
EUR
96.91253
9240620
895531860.6
103.975492
104.082608
15.Jan.2010
EUR
96.908683
9240620
895496310.64
103.971415
104.057229
14.Jan.2010
EUR
96.899107
9240620
895407822.6
103.961116
104.04624
13.Jan.2010
EUR
96.907237
8840620
856720055.9
103.969806
104.054962
12.Jan.2010
EUR
96.906778
8840620
856715995.82
103.969377
104.074148
11.Jan.2010
EUR
96.888543
9340620
904999065.36
103.949743
104.053566
08.Jan.2010
EUR
96.883218
9340620
904949328.27
103.944057
104.02653
07.Jan.2010
EUR
96.861664
9340620
904747993.25
103.92099
104.012925
06.Jan.2010
EUR
96.858801
9340620
904721252.79
103.917878
104.009349
05.Jan.2010
EUR
96.849783
9590620
928849464.63
103.908223
104.01903
04.Jan.2010
EUR
96.829721
9591470
928739362.3
103.886658
103.996442
30.Dez.2009
EUR
96.868453
9591470
929110863.24
103.928338
104.008041
29.Dez.2009
EUR
96.840951
9591470
928847075.96
103.898834
103.963737
28.Dez.2009
EUR
96.823252
9591470
928677312.98
103.879844
103.977517
23.Dez.2009
EUR
96.83309
9591470
928771679.86
103.890358
103.952923
22.Dez.2009
EUR
96.834491
9591470
928785114.52
103.89186
103.954056
21.Dez.2009
EUR
96.832986
9591470
928770680.37
103.890251
103.985802
18.Dez.2009
EUR
96.829539
9591470
928737620.04
103.886496
103.958504
17.Dez.2009
EUR
96.833048
9591470
928771273.53
103.890251
103.961993
16.Dez.2009
EUR
96.819493
9591470
928641258.41
103.875767
103.94673
15.Dez.2009
EUR
96.809262
9341470
904340815.23
103.864824
103.957545
14.Dez.2009
EUR
96.816364
9341470
904407157.91
103.872441
103.965045
11.Dez.2009
EUR
96.803641
9341470
904288309.39
103.858708
103.927544
10.Dez.2009
EUR
96.805834
9341470
904308794.72
103.861069
103.939841
09.Dez.2009
EUR
96.811041
9341470
904357437.54
103.866648
103.945248
08.Dez.2009
EUR
96.801145
9341470
904264996.06
103.856026
103.956411
07.Dez.2009
EUR
96.80374
9341470
904289233.13
103.858816
103.95894
04.Dez.2009
EUR
96.781867
9341470
904084909.23
103.835427
103.911322
03.Dez.2009
EUR
96.778501
9341470
904053467.72
103.831779
103.90731
02.Dez.2009
EUR
96.784183
9341470
904106539.09
103.837894
103.913241
01.Dez.2009
EUR
96.785181
9341340
904103282.56
103.838967
103.936439
30.Nov.2009
EUR
96.784103
9341340
904093208.05
103.837787
103.935306
27.Nov.2009
EUR
96.766506
9341340
903928833.12
103.818891
103.891699
26.Nov.2009
EUR
96.737047
9341340
903653648.4
103.787241
103.858994
25.Nov.2009
EUR
96.757998
9341340
903849352.4
103.809771
103.88167
24.Nov.2009
EUR
96.757136
9341340
903841305.35
103.808806
103.902775
23.Nov.2009
EUR
96.757542
9341340
903845101.13
103.809235
103.902862
20.Nov.2009
EUR
96.763175
9191340
889383242.94
103.81535
103.885594
19.Nov.2009
EUR
96.768582
9191340
889432937.53
103.821144
103.891176
18.Nov.2009
EUR
96.765087
9191340
889400818.27
103.817389
103.88699
17.Nov.2009
EUR
96.763021
9191340
889381822.6
103.815136
103.906787
16.Nov.2009
EUR
96.757528
9491340
918358595.8
103.809235
103.90042
13.Nov.2009
EUR
96.767156
9491340
918449978.09
103.819642
103.887513
12.Nov.2009
EUR
96.74659
9491340
918254775.49
103.797541
103.875565
11.Nov.2009
EUR
96.745642
9491340
918245782.47
103.796468
103.874169
10.Nov.2009
EUR
96.742665
9491340
918217529.83
103.793356
103.89292
09.Nov.2009
EUR
96.738978
9491340
918182530.49
103.789387
103.888559
06.Nov.2009
EUR
96.736548
9491340
918159466.38
103.786704
103.862396
05.Nov.2009
EUR
96.719408
9491340
917996784.81
103.768358
103.843296
04.Nov.2009
EUR
96.713726
9491340
917942859.23
103.762243
103.836668
03.Nov.2009
EUR
96.706156
9491340
917871002.46
103.754196
103.850447
02.Nov.2009
EUR
96.71037
9491620
917938086.31
103.758702
103.854721
30.Okt.2009
EUR
96.71359
9491620
917968643.88
103.762136
103.834575
29.Okt.2009
EUR
96.712762
9491620
917960789.87
103.761277
103.833266
28.Okt.2009
EUR
96.717234
9491620
918003233.44
103.765998
103.837802
27.Okt.2009
EUR
96.700521
9491620
917844595
103.748081
103.842773
26.Okt.2009
EUR
96.703821
9491620
917875916.97
103.751621
103.846087
23.Okt.2009
EUR
96.693793
9491620
917780742.75
103.740893
103.810417
22.Okt.2009
EUR
96.69838
9491620
917824281.4
103.745828
103.815126
21.Okt.2009
EUR
96.687958
9491620
917725356.03
103.73467
103.803352
20.Okt.2009
EUR
96.684932
9491620
917696629.61
103.731344
103.823237
19.Okt.2009
EUR
96.67769
9491620
917627893.66
103.723619
103.814952
16.Okt.2009
EUR
96.679195
9791620
946645937.34
103.725229
103.791928
15.Okt.2009
EUR
96.676059
9791620
946615232.46
103.721903
103.788177
14.Okt.2009
EUR
96.682283
9791620
946676178.22
103.728555
103.794631
13.Okt.2009
EUR
96.686649
9791620
946718925.69
103.733168
103.822714
12.Okt.2009
EUR
96.671244
9791620
946568088.77
103.716646
103.805446
09.Okt.2009
EUR
96.657594
9791620
946434430.48
103.702054
103.765851
08.Okt.2009
EUR
96.676715
10291620
994960011.89
103.722546
103.786433
07.Okt.2009
EUR
96.679009
10291620
994983625.03
103.725014
103.788613
06.Okt.2009
EUR
96.695873
10291620
995157180.61
103.743146
103.840418
05.Okt.2009
EUR
96.691554
10291620
995112728.69
103.738532
103.83536
02.Okt.2009
EUR
96.697821
10291620
995177230.72
103.745184
103.815126
01.Okt.2009
EUR
96.695906
10291090
995106271.85
103.743146
103.815126
30.Sept.2009
EUR
96.71849
10291090
995338686.19
103.767393
103.839807
29.Sept.2009
EUR
96.715804
10291090
995311046.44
103.764497
103.859692
28.Sept.2009
EUR
96.706231
10291090
995212525.8
103.754198
103.848878
25.Sept.2009
EUR
96.71229
10291090
995274881.23
103.760742
103.831261
24.Sept.2009
EUR
96.703075
10291090
995180046.25
103.750872
103.820882
23.Sept.2009
EUR
96.712631
10291090
995278392.21
103.761064
103.830999
22.Sept.2009
EUR
96.697343
10291090
995121058.25
103.744649
103.837104
21.Sept.2009
EUR
96.688827
10291090
995033417.1
103.735529
103.827423
18.Sept.2009
EUR
96.687644
10291090
995021245.39
103.734242
103.801957
17.Sept.2009
EUR
96.68419
10291090
994985698.39
103.730594
103.797858
16.Sept.2009
EUR
96.688586
10291090
995030944
103.735315
103.802306
15.Sept.2009
EUR
96.684328
10291090
994987121.1
103.730701
103.820446
14.Sept.2009
EUR
96.690979
10291090
995055565.79
103.73789
103.827423
11.Sept.2009
EUR
96.683084
10291090
994974322.62
103.729414
103.804661
10.Sept.2009
EUR
96.684533
10291090
994989233.95
103.730916
103.804225
09.Sept.2009
EUR
96.683324
10291090
994976787.4
103.729629
103.804225
08.Sept.2009
EUR
96.684961
10291090
994993632.77
103.731452
103.828819
07.Sept.2009
EUR
96.680794
10291090
994950753.4
103.726946
103.823935
04.Sept.2009
EUR
96.670119
9891090
956172848.9
103.715467
103.788177
03.Sept.2009
EUR
96.666826
9891090
956140274.29
103.711926
103.784166
02.Sept.2009
EUR
96.640827
9891090
955883115.73
103.684031
103.755473
01.Sept.2009
EUR
96.638597
9890790
955832064.91
103.681671
103.77588
31.Aug.2009
EUR
96.661291
9890790
956056531.75
103.706025
103.800562
28.Aug.2009
EUR
96.645592
9890790
955901259.15
103.689236
103.758961
27.Aug.2009
EUR
96.641819
9890790
955863936.15
103.685159
103.74928
26.Aug.2009
EUR
96.62839
9890790
955731108.85
103.670782
103.739513
25.Aug.2009
EUR
96.624122
9890790
955688896.87
103.666169
103.757566
24.Aug.2009
EUR
96.61923
9890790
955640516.43
103.660912
103.751897
21.Aug.2009
EUR
96.6076
9890790
955525487.41
103.648466
103.725646
20.Aug.2009
EUR
96.609847
9890790
955547707.36
103.650827
103.727739
19.Aug.2009
EUR
96.602237
9890790
955472438.22
103.642673
103.719105
18.Aug.2009
EUR
96.595045
9890790
955401300.43
103.634948
103.733931
17.Aug.2009
EUR
96.60146
9890790
955464750.9
103.641922
103.740559
14.Aug.2009
EUR
96.604719
9890790
955496984.55
103.645355
103.720064
13.Aug.2009
EUR
96.604904
9890790
955498819.95
103.64557
103.71989
12.Aug.2009
EUR
96.579336
9890790
955245927.33
103.618104
103.69172
11.Aug.2009
EUR
96.57033
9890790
955156851.87
103.608448
103.704628
10.Aug.2009
EUR
96.565071
9890790
955104841.26
103.602869
103.695034
07.Aug.2009
EUR
96.553204
9890790
954987462.67
103.590102
103.663289
06.Aug.2009
EUR
96.554976
9890790
955004991.24
103.592033
103.673405
05.Aug.2009
EUR
96.55405
9890790
954995836.99
103.591067
103.670353
04.Aug.2009
EUR
96.584633
9890790
955298319.77
103.62379
103.698348
03.Aug.2009
EUR
96.589406
9890590
955326209.49
103.62894
103.710907
31.Juli2009
EUR
96.595542
9890590
955386904.64
103.635485
103.705412
30.Juli2009
EUR
96.599165
9890590
955422738.06
103.639392
103.708552
29.Juli2009
EUR
96.594596
9890590
955377543.83
103.634456
103.703232
28.Juli2009
EUR
96.591342
9890590
955345360.7
103.630916
103.721372
27.Juli2009
EUR
96.583268
9890590
955265505.32
103.622333
103.712215
24.Juli2009
EUR
96.585053
9890590
955283156.79
103.624264
103.69111
23.Juli2009
EUR
96.583947
9890590
955272217.4
103.622976
103.68954
22.Juli2009
EUR
96.57997
9890590
955232884.01
103.618792
103.684917
21.Juli2009
EUR
96.582665
9890590
955259536.78
103.621689
103.709511
20.Juli2009
EUR
96.576672
9890590
955200266.73
103.615252
103.702709
17.Juli2009
EUR
96.576101
9890590
955194614.06
103.614608
103.678987
16.Juli2009
EUR
96.57547
9890590
955188379.69
103.613964
103.67794
15.Juli2009
EUR
96.552556
9890590
954961747.18
103.589395
103.652736
14.Juli2009
EUR
96.544988
9890590
954886890.55
103.581241
103.666167
13.Juli2009
EUR
96.536129
9890590
954799273.7
103.571693
103.666864
10.Juli2009
EUR
96.535976
9890590
954797754.5
103.571585
103.643666
09.Juli2009
EUR
96.528908
9890590
954727855.45
103.563968
103.635642
08.Juli2009
EUR
96.524171
9890590
954680995.86
103.558925
103.630148
07.Juli2009
EUR
96.515978
10290590
993206357.7
103.550128
103.642881
06.Juli2009
EUR
96.508476
10290590
993129157.59
103.542081
103.634421
03.Juli2009
EUR
96.493443
10290590
992974459.84
103.525881
103.595001
02.Juli2009
EUR
96.487201
10290590
992910223.61
103.519229
103.588111
01.Juli2009
EUR
96.453382
10290632
992566255.44
103.482966
103.551046
30.Juni2009
EUR
96.478784
10290632
992827661.03
103.510217
103.600321
29.Juni2009
EUR
96.467784
10290632
992714462.81
103.498469
103.587588
26.Juni2009
EUR
96.482824
10290632
992869234.89
103.514562
103.580785
25.Juni2009
EUR
96.48489
10290632
992890495.85
103.516816
103.582704
24.Juni2009
EUR
96.447642
10290632
992507195.62
103.476797
103.542237
23.Juni2009
EUR
96.425295
10290632
992277222.66
103.452872
103.539708
22.Juni2009
EUR
96.422543
10290632
992248906.87
103.449868
103.536394
19.Juni2009
EUR
96.424446
10290632
992268486.44
103.451906
103.515463
18.Juni2009
EUR
96.407077
10290632
992089750.87
103.433345
103.50709
17.Juni2009
EUR
96.403654
10290632
992054527.07
103.429698
103.503079
16.Juni2009
EUR
96.375628
10290632
991766125.71
103.39955
103.494532
15.Juni2009
EUR
96.375909
10290632
991769012.4
103.399871
103.494445
12.Juni2009
EUR
96.371581
10290632
991724475.04
103.395258
103.466798
11.Juni2009
EUR
96.343576
10090632
972167574.08
103.365217
103.436274
10.Juni2009
EUR
96.333291
10090632
972063792.98
103.354167
103.424849
09.Juni2009
EUR
96.341622
10090632
972147857.97
103.363072
103.45546
08.Juni2009
EUR
96.312814
10090632
971857167.58
103.332173
103.424064
05.Juni2009
EUR
96.312098
10090632
971849934.41
103.331422
103.400342
04.Juni2009
EUR
96.317219
10390632
1000796774.45
103.336893
103.405487
03.Juni2009
EUR
96.366424
10390632
1001308049.6
103.389679
103.458164
02.Juni2009
EUR
96.366936
10390632
1001313373.93
103.390216
103.480927
01.Juni2009
EUR
96.353416
10390272
1001138200.36
103.375732
103.466013
29.Mai2009
EUR
96.368734
10390272
1001297362.87
103.392079
103.459298
28.Mai2009
EUR
96.334797
10390272
1000944743.49
103.355709
103.421971
27.Mai2009
EUR
96.321198
10390272
1000803447.11
103.341117
103.416825
26.Mai2009
EUR
96.321338
10390272
1000804900.21
103.341225
103.438803
25.Mai2009
EUR
96.312078
10390272
1000708691.27
103.331354
103.428512
22.Mai2009
EUR
96.323726
10390272
1000829708.84
103.3438
103.417784
21.Mai2009
EUR
96.33434
10390272
1000939992.21
103.355172
103.42886
20.Mai2009
EUR
96.334069
10390272
1000937177.12
103.354957
103.42825
19.Mai2009
EUR
96.352852
10390272
1001132340.47
103.375128
103.470287
18.Mai2009
EUR
96.379765
10390272
1001411969.15
103.403988
103.498892
15.Mai2009
EUR
96.372429
10390272
1001335753.74
103.396049
103.467845
14.Mai2009
EUR
98.808396
10390272
1026646110.45
103.384805
103.456158
13.Mai2009
EUR
98.801568
10390272
1026575162.69
103.37769
103.448483
12.Mai2009
EUR
98.783079
10390272
1026383058.05
103.358333
103.450402
11.Mai2009
EUR
98.784946
10390272
1026402463.49
103.360217
103.452059
08.Mai2009
EUR
98.805101
10390272
1026611877.18
103.381352
103.450489
07.Mai2009
EUR
98.793424
10390272
1026490543.15
103.36911
103.437582
06.Mai2009
EUR
98.776656
10390272
1026316323.37
103.351637
103.41918
05.Mai2009
EUR
98.763706
10390272
1026181764.97
103.338035
103.428599
04.Mai2009
EUR
98.760709
10390087
1026132360.77
103.334896
103.425023
30.Apr.2009
EUR
98.751973
10390087
1026041593.63
103.325793
103.380981
29.Apr.2009
EUR
98.759582
10390087
1026120647.22
103.333821
103.388307
28.Apr.2009
EUR
98.744879
10390087
1025967882.33
103.31844
103.372172
27.Apr.2009
EUR
98.724322
10390087
1025754290.09
103.296886
103.383859
24.Apr.2009
EUR
98.720437
10390087
1025713926.04
103.292805
103.355951
23.Apr.2009
EUR
98.707569
10390087
1025580230.72
103.279412
103.341735
22.Apr.2009
EUR
98.689343
10390087
1025390857.38
103.260265
103.32185
21.Apr.2009
EUR
98.694039
10390087
1025439654.06
103.265182
103.349322
20.Apr.2009
EUR
98.698949
10390087
1025490661.94
103.270309
103.354206
17.Apr.2009
EUR
98.698644
10390087
1025487492.78
103.269995
103.340339
16.Apr.2009
EUR
98.734283
10040087
991300791.36
103.307349
103.378277
15.Apr.2009
EUR
98.720999
9940087
981295314.93
103.293433
103.363625
14.Apr.2009
EUR
98.716784
9940087
981253417.43
103.289038
103.381504
09.Apr.2009
EUR
98.722376
9940087
981309009.54
103.294898
103.340252
08.Apr.2009
EUR
98.722209
9940087
981307351.03
103.294689
103.339729
07.Apr.2009
EUR
98.724209
9940087
981327223.22
103.296781
103.34156
06.Apr.2009
EUR
98.692915
9940087
981016162.47
103.264031
103.35316
03.Apr.2009
EUR
98.683023
9940087
980917834.1
103.253673
103.318711
02.Apr.2009
EUR
98.703314
9940087
981119527.41
103.274913
103.341822
01.Apr.2009
EUR
98.636803
9939117
980362728.45
103.205333
103.270133
31.März2009
EUR
98.733546
9939117
981324263.93
103.306512
103.39633
30.März2009
EUR
98.71371
9939117
981127117.75
103.285762
103.379236
27.März2009
EUR
98.705042
9939117
981040956.82
103.276659
103.346183
26.März2009
EUR
98.678956
9939117
980781692.73
103.249455
103.317926
25.März2009
EUR
98.694024
9939117
980931455.64
103.26515
103.333711
24.März2009
EUR
98.687256
9939117
980864183.74
103.258139
103.348886
23.März2009
EUR
98.692647
9939117
980917769.87
103.263685
103.354293
20.März2009
EUR
98.707694
9939117
981067316.33
103.279484
103.346532
19.März2009
EUR
98.686674
10439117
1030201741.12
103.257512
103.332316
18.März2009
EUR
98.688017
10439117
1030215755.11
103.258872
103.33345
17.März2009
EUR
98.672902
10339117
1020190673.7
103.243072
103.339729
16.März2009
EUR
98.647071
10339117
1019923610.17
103.216078
103.311734
13.März2009
EUR
98.631882
10339117
1019766571.39
103.200174
103.271703
12.März2009
EUR
98.632928
10339117
1019777382.89
103.20122
103.272488
11.März2009
EUR
98.636464
10339117
1019813940.36
103.204987
103.275889
10.März2009
EUR
98.628713
10339117
1019733806.85
103.196825
103.290018
09.März2009
EUR
98.621242
10339117
1019656555
103.188978
103.281732
06.März2009
EUR
98.626321
10339117
1019709072
103.194314
103.26333
05.März2009
EUR
98.602377
10189117
1004671155.31
103.169307
103.237341
04.März2009
EUR
98.610499
10189117
1004753909.28
103.177782
103.245713
03.März2009
EUR
98.595815
9939267
979970134.3
103.162402
103.253999
02.März2009
EUR
98.576072
9593235
945663428.81
103.141789
103.232544
27.Feb.2009
EUR
98.577515
9593235
945677263.59
103.143196
103.210392
26.Feb.2009
EUR
98.567647
9593235
945582598.85
103.132838
103.197921
25.Feb.2009
EUR
98.532064
9593235
945241241.68
103.095693
103.159634
24.Feb.2009
EUR
98.505702
9593235
944988347.93
103.068071
103.153617
23.Feb.2009
EUR
98.491769
9593235
944854687.79
103.053527
103.138442
20.Feb.2009
EUR
98.502456
9593235
944957211.32
103.064722
103.126232
19.Feb.2009
EUR
98.480634
9593235
944747864.28
103.041808
103.102597
18.Feb.2009
EUR
98.496983
9593235
944904701.52
103.058968
103.119691
17.Feb.2009
EUR
98.506349
9593235
944994552.53
103.068698
103.151872
16.Feb.2009
EUR
98.490294
9593235
944840535.05
103.051957
103.13443
13.Feb.2009
EUR
98.484303
9593235
944783061.68
103.045679
103.104429
12.Feb.2009
EUR
98.537802
9593235
945296294.78
103.101657
103.161204
11.Feb.2009
EUR
98.46976
9593235
944643551.58
103.030508
103.088294
10.Feb.2009
EUR
98.453744
9443235
929721841.9
103.013662
103.095795
09.Feb.2009
EUR
98.464854
9443235
929826756.36
103.025381
103.107307
06.Feb.2009
EUR
98.466748
9443235
929844637.02
103.027264
103.085765
05.Feb.2009
EUR
98.472734
9443235
929901169.87
103.033542
103.091783
04.Feb.2009
EUR
98.450311
9443235
929689426.73
103.010105
103.067538
03.Feb.2009
EUR
98.421935
9443235
929421465.79
102.980389
103.063962
02.Feb.2009
EUR
98.411603
9444445
929442967.48
102.969612
103.052537
30.Jan.2009
EUR
98.423859
9444445
929558727.07
102.982488
103.042595
29.Jan.2009
EUR
98.427601
9444445
929594067.61
102.986359
103.044077
28.Jan.2009
EUR
98.398246
9444445
929316819.17
102.955597
103.012419
27.Jan.2009
EUR
98.392565
9444445
929263166.38
102.949738
103.027507
26.Jan.2009
EUR
98.377071
9444445
929116835.6
102.93352
103.010675
23.Jan.2009
EUR
98.404494
9444445
929375833.21
102.962189
103.01739
22.Jan.2009
EUR
98.395808
9444445
929293798.65
102.953086
103.007797
21.Jan.2009
EUR
98.36125
9444445
928967414.23
102.916884
102.970644
20.Jan.2009
EUR
98.347666
9444445
928839118.45
102.902758
102.977272
19.Jan.2009
EUR
98.315228
9444445
928532762.64
102.868753
102.942387
16.Jan.2009
EUR
98.316299
9444445
928542875.12
102.869904
102.92102
15.Jan.2009
EUR
98.267736
9444445
928084226.95
102.819053
102.868954
14.Jan.2009
EUR
98.275859
9444445
928160941.14
102.827633
102.877326
13.Jan.2009
EUR
98.265545
9444445
928063536.94
102.816751
102.887443
12.Jan.2009
EUR
98.247971
9444445
927897559.24
102.798441
102.870698
09.Jan.2009
EUR
98.248239
9444445
927900094.08
102.79865
102.848459
08.Jan.2009
EUR
98.207115
9444445
927511700.3
102.755646
102.804329
07.Jan.2009
EUR
98.151862
9444445
926989862.97
102.69789
102.745199
06.Jan.2009
EUR
98.112691
9444445
926619914.09
102.656874
102.724617
05.Jan.2009
EUR
98.093785
9444445
926441354.94
102.637099
102.704122
02.Jan.2009
EUR
98.112196
9449645
927125419.05
102.656351
102.701244
30.Dez.2008
EUR
98.146965
9449645
927453975.89
102.692758
102.737524
29.Dez.2008
EUR
98.137902
8899645
873392492.18
102.683237
102.737001
23.Dez.2008
EUR
98.081068
9299645
912119116.07
102.623806
102.640805
22.Dez.2008
EUR
98.069482
9299645
912011367.01
102.611669
102.627898
19.Dez.2008
EUR
98.022729
9299645
911576581.93
102.562701
102.598507
18.Dez.2008
EUR
98.013737
9299645
911492963.71
102.553284
102.588652
17.Dez.2008
EUR
97.998559
9299645
911351808.04
102.537485
102.572169
16.Dez.2008
EUR
97.927886
9299645
910694578.03
102.46351
102.518184
15.Dez.2008
EUR
97.918953
9299645
910611503.69
102.454198
102.508329
12.Dez.2008
EUR
97.871951
9299645
910174395.55
102.405021
102.436204
11.Dez.2008
EUR
97.8595
9299645
910058609.99
102.391942
102.422686
10.Dez.2008
EUR
97.832275
9299645
909805425.91
102.363483
102.39347
09.Dez.2008
EUR
97.793862
9299645
909448202.78
102.323304
102.375416
08.Dez.2008
EUR
97.823007
9299645
909719235.95
102.353752
102.406028
05.Dez.2008
EUR
97.831564
9299645
909798812.42
102.36275
102.392772
04.Dez.2008
EUR
97.861097
9299645
910073461.86
102.393617
102.423732
03.Dez.2008
EUR
97.819073
9299645
909682649.51
102.349671
102.378818
02.Dez.2008
EUR
97.804867
9299645
909550542.02
102.334814
102.387626
01.Dez.2008
EUR
97.781127
9307895
910136462.56
102.309911
102.362073
28.Nov.2008
EUR
97.800661
9307895
910318281.37
102.330507
102.360677
27.Nov.2008
EUR
97.776822
9057895
885652183.98
102.3055
102.335124
26.Nov.2008
EUR
97.788933
9057895
885761884.2
102.318161
102.347596
25.Nov.2008
EUR
97.771733
9057895
885606095.88
102.300164
102.350212
24.Nov.2008
EUR
97.79939
9207895
900526517.35
102.329147
102.379079
21.Nov.2008
EUR
97.807466
9207895
900600874.49
102.337622
102.365474
20.Nov.2008
EUR
97.806389
9207895
900590964.32
102.336471
102.363992
19.Nov.2008
EUR
97.72861
9407895
919420500.61
102.255068
102.281314
18.Nov.2008
EUR
97.699103
9407895
919142902.41
102.224201
102.270848
17.Nov.2008
EUR
97.691172
9407895
919068286.65
102.215935
102.262127
14.Nov.2008
EUR
97.675524
9407895
918921077.19
102.199508
102.223404
13.Nov.2008
EUR
97.633208
9407895
918522966.16
102.155249
102.178228
12.Nov.2008
EUR
97.643104
9407895
918616067.92
102.165608
102.190438
11.Nov.2008
EUR
97.600623
9657895
942616572.97
102.121139
102.166193
10.Nov.2008
EUR
97.532503
9657895
941958672.06
102.049885
102.093806
07.Nov.2008
EUR
97.504343
10157895
990438879.54
102.020379
102.04174
06.Nov.2008
EUR
97.492084
10157895
990314349.7
102.007614
102.028397
05.Nov.2008
EUR
97.407728
10157895
989457478.14
101.919305
101.938742
04.Nov.2008
EUR
97.401972
10157895
989399005.22
101.913341
101.956184
03.Nov.2008
EUR
97.380791
10159485
989338687.43
101.891159
101.933422
31.Okt.2008
EUR
97.394745
10159485
989480448.49
101.905703
101.926009
30.Okt.2008
EUR
97.359825
10159485
989125677.56
101.869176
101.887112
29.Okt.2008
EUR
97.35902
10159485
989117501.68
101.868339
101.885978
28.Okt.2008
EUR
97.298779
10159485
988505486.35
101.80535
101.843418
27.Okt.2008
EUR
97.294674
10159485
988463783.44
101.801061
101.838709
24.Okt.2008
EUR
97.180338
10159485
987302183.66
101.681362
101.695505
23.Okt.2008
EUR
97.209835
10159485
987601863.1
101.712228
101.726291
22.Okt.2008
EUR
97.167076
10159485
987167446.92
101.667551
101.680853
21.Okt.2008
EUR
97.131891
10159485
986809992.67
101.63072
101.664719
20.Okt.2008
EUR
97.155146
10159485
987046248.89
101.654995
101.688964
17.Okt.2008
EUR
97.22758
10159485
987782142.27
101.730853
101.743036
16.Okt.2008
EUR
97.190235
10159485
987402735.85
101.69172
101.703267
15.Okt.2008
EUR
97.20598
10159485
987562698.24
101.708252
101.719576
14.Okt.2008
EUR
97.303871
10159485
988557214.06
101.810687
101.844029
13.Okt.2008
EUR
97.468066
10159485
990225349.58
101.982492
102.017408
10.Okt.2008
EUR
97.518528
9409485
917599123.52
102.035226
102.048368
09.Okt.2008
EUR
97.357149
9409485
916080636.69
101.866351
101.877518
08.Okt.2008
EUR
97.294222
8909485
866841413.87
101.800537
101.810713
07.Okt.2008
EUR
97.130274
8409485
816815578.25
101.629046
101.658614
06.Okt.2008
EUR
97.033113
8409485
815998508.59
101.527344
101.555616
03.Okt.2008
EUR
97.015878
7909485
767345627.95
101.509347
101.515062
02.Okt.2008
EUR
96.920077
7909485
766587898.13
101.40911
101.41468
01.Okt.2008
EUR
96.895099
6658035
645130963.42
101.382952
101.387993
30.Sept.2008
EUR
96.881735
6658035
645041980.07
101.368932
101.39497
29.Sept.2008
EUR
96.682841
4658035
450352057.61
101.160744
101.184961
26.Sept.2008
EUR
96.546381
3158035
304896850.81
101.018026
101.019605
25.Sept.2008
EUR
96.415042
2408035
232170796.11
100.880541
100.881111
24.Sept.2008
EUR
96.360938
2408035
232040511.53
100.823935
100.823813
23.Sept.2008
EUR
96.32181
2408035
231946290.73
100.783024
100.803318
22.Sept.2008
EUR
96.292141
2408035
231874844.71
100.751948
100.771747
19.Sept.2008
EUR
96.256397
1408035
135532375.93
100.714595
100.712442
18.Sept.2008
EUR
96.259732
1158035
111472138.17
100.718048
100.715669
17.Sept.2008
EUR
96.23486
1158035
111443335.58
100.692099
100.689156
16.Sept.2008
EUR
96.215467
1158035
111420878.6
100.671801
100.689505
15.Sept.2008
EUR
96.175254
1158035
111374310.67
100.629739
100.646858
12.Sept.2008
EUR
96.116369
1158035
111306119.93
100.568111
100.562785
11.Sept.2008
EUR
96.101812
1158035
111289261.7
100.552834
100.547173
10.Sept.2008
EUR
96.101988
1158035
111289465.31
100.553044
100.546999
09.Sept.2008
EUR
96.069816
1058035
101645227.93
100.519352
100.53383
08.Sept.2008
EUR
96.052632
1058035
101627046.17
100.501356
100.515951
05.Sept.2008
EUR
96.050383
1058035
101624667.4
100.499054
100.491532
04.Sept.2008
EUR
96.026089
1058035
101598962.97
100.473628
100.465629
03.Sept.2008
EUR
96.026299
908035
87195240.65
100.473838
100.465542
02.Sept.2008
EUR
95.993945
908035
87165861.41
100.439937
100.454553
01.Sept.2008
EUR
95.993094
908000
87161729.05
100.4391
100.453332
29.Aug.2008
EUR
95.991063
908000
87159884.96
100.437063
100.429436
28.Aug.2008
EUR
95.957181
908000
87129119.92
100.401593
100.392807
27.Aug.2008
EUR
95.949227
908000
87121898.05
100.393222
100.384085
26.Aug.2008
EUR
95.927343
608000
58323824.72
100.370308
100.381643
25.Aug.2008
EUR
95.891574
608000
58302077.06
100.332954
100.343706
22.Aug.2008
EUR
95.885708
608000
58298510.7
100.326781
100.315798
21.Aug.2008
EUR
95.881696
608000
58296071.16
100.322596
100.311263
20.Aug.2008
EUR
95.872619
608000
58290552.65
100.313074
100.30132
19.Aug.2008
EUR
95.836781
208000
19934050.42
100.275616
100.284401
18.Aug.2008
EUR
95.817593
208000
19930059.32
100.255527
100.263906
15.Aug.2008
EUR
95.806813
208000
19927817.05
100.244227
100.230765
14.Aug.2008
EUR
95.802698
208000
19926961.28
100.239937
100.226143
13.Aug.2008
EUR
95.784134
208000
19923099.92
100.220475
100.206258
12.Aug.2008
EUR
95.746455
208000
19915262.66
100.181134
100.187159
11.Aug.2008
EUR
95.733774
208000
19912624.91
100.167846
100.173466
08.Aug.2008
EUR
95.728053
208000
19911435.09
100.161882
100.145733
07.Aug.2008
EUR
95.686696
208000
19902832.82
100.118564
100.101952
06.Aug.2008
EUR
95.670585
208000
19899481.7
100.101719
100.084684
05.Aug.2008
EUR
95.636435
208000
19892378.49
100.065935
100.069247
04.Aug.2008
EUR
95.624169
208000
19889827.13
100.053169
100.055991
01.Aug.2008
EUR
95.620977
208000
19889163.32
100.049821
100.02442
31.Juli2008
EUR
95.623816
208000
19889753.7
100.052751
100.033577
30.Juli2008
EUR
95.617972
208000
19888538.22
100
100.027036
29.Juli2008
EUR
95.5734
208000
19879267.2
100
100
iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE)
Fondsauflegung
29-Juli-2008
Monatsultimo
Monatliche Rendite
31.Aug.2008
0.384054
30.Sept.2008
0.92787
31.Okt.2008
0.529522
30.Nov.2008
0.416774
31.Dez.2008
0.354092
31.Jan.2009
0.282122
28.Feb.2009
0.156116
31.März2009
0.158283
30.Apr.2009
0.018664
31.Mai2009
0.064218
30.Juni2009
0.114196
31.Juli2009
0.12102
31.Aug.2009
0.068066
30.Sept.2009
0.059175
31.Okt.2009
-0.005066
30.Nov.2009
0.072909
31.Dez.2009
0.087154
31.Jan.2010
0.048156
28.Feb.2010
0.088255
31.März2010
0.031969
30.Apr.2010
0.036468
31.Mai2010
0.1151
30.Juni2010
-0.029761
31.Juli2010
-0.085206
31.Aug.2010
0.089279
30.Sept.2010
-0.070551
31.Okt.2010
-0.039935
30.Nov.2010
0.171658
31.Dez.2010
0.084958
31.Jan.2011
-0.140158
28.Feb.2011
0.054172
31.März2011
0.031137
30.Apr.2011
-0.031984
31.Mai2011
0.149906
30.Juni2011
0.062381
31.Juli2011
0.200024
31.Aug.2011
0.293941
30.Sept.2011
0.188409
31.Okt.2011
0.004923
30.Nov.2011
0.13313
31.Dez.2011
-0.003933
31.Jan.2012
-0.047633
29.Feb.2012
-0.040661
31.März2012
0.010497
30.Apr.2012
0.007872
31.Mai2012
0.012706
30.Juni2012
-0.006848
31.Juli2012
0.031325
31.Aug.2012
-0.031346
30.Sept.2012
-0.020006
31.Okt.2012
-0.023967
30.Nov.2012
-0.015615
31.Dez.2012
0.003528
31.Jan.2013
-0.063615
28.Feb.2013
0.053178
31.März2013
-0.020276
30.Apr.2013
-0.023717
31.Mai2013
0.006647
30.Juni2013
-0.021208
31.Juli2013
-0.06825
31.Aug.2013
0.042597
30.Sept.2013
-0.012638
31.Okt.2013
-0.065634
30.Nov.2013
0.045601
31.Dez.2013
0.010493
31.Jan.2014
0.043131
28.Feb.2014
-0.002093
31.März2014
-0.037588
30.Apr.2014
0.002694
31.Mai2014
0.020758
30.Juni2014
0.019408
31.Juli2014
-0.012113
31.Aug.2014
0.011433
30.Sept.2014
0.007208
31.Okt.2014
-0.010279
30.Nov.2014
-0.022911
31.Dez.2014
0.010326
31.Jan.2015
-0.006883
28.Feb.2015
-0.00372
31.März2015
-0.005722
30.Apr.2015
-0.033737
31.Mai2015
-0.040801
30.Juni2015
-0.016402
31.Juli2015
-0.038677
31.Aug.2015
-0.036217
30.Sept.2015
-0.024786
31.Okt.2015
-0.002648
30.Nov.2015
-0.019071
31.Dez.2015
-0.030684
31.Jan.2016
-0.030132
29.Feb.2016
-0.012603
31.März2016
-0.06527
30.Apr.2016
-0.045001
31.Mai2016
-0.03792
30.Juni2016
-0.009777
31.Juli2016
-0.086537
31.Aug.2016
-0.05622
30.Sept.2016
-0.031319
31.Okt.2016
-0.066712
30.Nov.2016
-0.01212
31.Dez.2016
-0.069669
31.Jan.2017
-0.17411
28.Feb.2017
0.039452
31.März2017
-0.174619
30.Apr.2017
-0.07213
31.Mai2017
-0.08162
30.Juni2017
-0.102242
31.Juli2017
-0.065402
31.Aug.2017
-0.048433
30.Sept.2017
-0.071943
31.Okt.2017
-0.061208
30.Nov.2017
-0.091555
31.Dez.2017
-0.067633
31.Jan.2018
-0.123292
28.Feb.2018
-0.054435
31.März2018
-0.059772
30.Apr.2018
-0.085729
31.Mai2018
-0.0601
30.Juni2018
-0.071506
31.Juli2018
-0.069651
31.Aug.2018
-0.072257
30.Sept.2018
-0.066671
31.Okt.2018
-0.02684
30.Nov.2018
-0.090244
31.Dez.2018
-0.059936
31.Jan.2019
-0.127521
28.Feb.2019
-0.056678
31.März2019
-0.051633
30.Apr.2019
-0.064574
31.Mai2019
-0.058608
30.Juni2019
-0.02593
31.Juli2019
-0.051874
31.Aug.2019
-0.031343
30.Sept.2019
-0.130174
31.Okt.2019
-0.091241
30.Nov.2019
-0.08297
31.Dez.2019
-0.026168
31.Jan.2020
-0.104698
29.Feb.2020
-0.033766
31.März2020
-0.091996
30.Apr.2020
-0.11839
31.Mai2020
-0.038505
30.Juni2020
-0.039614
31.Juli2020
-0.06605
31.Aug.2020
-0.07865
30.Sept.2020
-0.05305
31.Okt.2020
-0.026539
30.Nov.2020
-0.089345
31.Dez.2020
-0.053241
31.Jan.2021
-0.106539
28.Feb.2021
-0.084172
31.März2021
-0.053497
30.Apr.2021
-0.066908
31.Mai2021
-0.066273
30.Juni2021
-0.053698
31.Juli2021
-0.053727
31.Aug.2021
-0.07154
30.Sept.2021
-0.067376
31.Okt.2021
-0.080906
30.Nov.2021
0.00088
31.Dez.2021
-0.12489
31.Jan.2022
-0.117332
28.Feb.2022
-0.061867
31.März2022
-0.094688
30.Apr.2022
-0.124558
31.Mai2022
-0.099895
30.Juni2022
-0.105764
31.Juli2022
-0.022131
31.Aug.2022
-0.120785
30.Sept.2022
-0.404189
31.Okt.2022
-0.052689
30.Nov.2022
0.096727
31.Dez.2022
0.102844
31.Jan.2023
-0.023656
28.Feb.2023
-0.0072
31.März2023
0.352438
30.Apr.2023
0.155692
31.Mai2023
0.161282
30.Juni2023
0.064182
31.Juli2023
0.247928
31.Aug.2023
0.283278
30.Sept.2023
0.17082
31.Okt.2023
0.295219
30.Nov.2023
0.289834
31.Dez.2023
0.3258
31.Jan.2024
0.227468
29.Feb.2024
0.219498
Ex-Tag
Fälligkeitsdatum
Gesamtausschüttung
15.Feb.2024
15.Feb.2024
0.164648
15.Nov.2023
15.Nov.2023
0.157808
16.Aug.2023
16.Aug.2023
0.176251
15.Mai2023
15.Mai2023
0.148833
15.Feb.2023
15.Feb.2023
0.106439
15.Nov.2022
15.Nov.2022
0.088234
16.Aug.2022
16.Aug.2022
0.108802
16.Mai2022
16.Mai2022
0.09868
15.Feb.2022
15.Feb.2022
0.150891
15.Nov.2021
15.Nov.2021
0.115303
16.Aug.2021
16.Aug.2021
0.146809
17.Mai2021
17.Mai2021
0.140551
15.Feb.2021
15.Feb.2021
0.176936
16.Nov.2020
16.Nov.2020
0.142724
17.Aug.2020
17.Aug.2020
0.190551
15.Mai2020
15.Mai2020
0.170829
17.Feb.2020
17.Feb.2020
0.214232
15.Nov.2019
15.Nov.2019
0.156472
16.Aug.2019
16.Aug.2019
0.225915
15.Mai2019
15.Mai2019
0.204743
15.Feb.2019
15.Feb.2019
0.255968
15.Nov.2018
15.Nov.2018
0.234705
16.Aug.2018
16.Aug.2018
0.272119
15.Mai2018
15.Mai2018
0.237063
02.Jan.2018
02.Jan.2018
0.071145
15.Nov.2017
15.Nov.2017
0.206939
16.Aug.2017
16.Aug.2017
0.24327
15.Mai2017
15.Mai2017
0.223367
15.Feb.2017
15.Feb.2017
0.24172
15.Nov.2016
15.Nov.2016
0.233401
16.Aug.2016
16.Aug.2016
0.277422
17.Mai2016
17.Mai2016
0.329103
15.Feb.2016
15.Feb.2016
0.385765
16.Nov.2015
16.Nov.2015
0.354162
17.Aug.2015
17.Aug.2015
0.337255
15.Mai2015
15.Mai2015
0.295433
16.Feb.2015
16.Feb.2015
0.363707
17.Nov.2014
17.Nov.2014
0.353739
18.Aug.2014
18.Aug.2014
0.404419
15.Mai2014
15.Mai2014
0.370308
17.Feb.2014
17.Feb.2014
0.420251
15.Nov.2013
15.Nov.2013
0.442671
15.Aug.2013
15.Aug.2013
0.470514
15.Mai2013
15.Mai2013
0.5053
15.Feb.2013
15.Feb.2013
0.5665
15.Nov.2012
15.Nov.2012
0.5499
15.Aug.2012
15.Aug.2012
0.5941
15.Mai2012
15.Mai2012
2.408327
15.Feb.2012
15.Feb.2012
0
15.Nov.2011
15.Nov.2011
0
15.Aug.2011
15.Aug.2011
0
16.Mai2011
16.Mai2011
2.861181
15.Nov.2010
15.Nov.2010
0
16.Aug.2010
16.Aug.2010
0
17.Mai2010
17.Mai2010
3.75191455403399
15.Feb.2010
15.Feb.2010
0
15.Mai2009
15.Mai2009
2.4464824