27-März-2024 iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) Inception Date 29.Juli2008 Fund Holdings as of 27.März2024 Number of Securities 8,00 Shares Outstanding 21.657.250,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Par Value Kurs Standort Börse Duration Fälligkeit Kupon Marktwährung DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 281103392.03 17.50238 281103392.03 288122000 288122000 97.51 Deutschland -- 0.88 15.Feb.2025 0.5 EUR 16.Jan.2015 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 219883926.2 13.69067 219883926.2 220082000 220082000 99.91 Deutschland -- 0.02 05.Apr.2024 0 EUR 25.Jan.2019 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 215111947.47 13.39355 215111947.47 212988000 212988000 99.7 Deutschland -- 0.13 15.Mai2024 1.5 EUR 23.Mai2014 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 211701362.78 13.18119 211701362.78 212503000 212503000 99.01 Deutschland -- 0.38 15.Aug.2024 1 EUR 12.Sept.2014 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 208316690.9 12.97045 208316690.9 212503000 212503000 98.03 Deutschland -- 0.55 18.Okt.2024 0 EUR 05.Juli2019 BKO GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 159620227.25 9.93846 159620227.25 160584000 160584000 99.24 Deutschland -- 0.21 14.Juni2024 0.2 EUR 19.Mai2022 BKO GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 158546752.18 9.87162 158546752.18 160607000 160607000 98.5 Deutschland -- 0.46 13.Sept.2024 0.4 EUR 11.Aug.2022 BKO GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 150734765.66 9.38522 150734765.66 151135000 151135000 99.1 Deutschland -- 0.7 12.Dez.2024 2.2 EUR 10.Nov.2022 EUR EUR CASH Cash und/oder Derivate Geldmarkt 1066603.91 0.06641 1066603.91 1066604 1066604 100 Europäische Union -- 0 -- 0 EUR 01.Jan.1989 MXN MXN CASH Cash und/oder Derivate Geldmarkt 836.37 0.000050 836.37 14960 14960 5.59 Mexiko -- 0 -- 0 MXN 01.Jan.1990 iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus deutschen Staatsanleihen besteht. Anteilsklassenvermögen EUR 1.606.921.882 Fondsvermögen EUR 1.606.927.521,07 Auflagedatum 29.Juli2008 Fondsauflegung 29.Juli2008 Währung der Reihe EUR Basiswährung EUR Anlageklasse Anleihen Vergleichsindex eb.rexx® Government Germany 0-1 SFDR-Klassifizierung Andere Umlaufende Anteile 21.657.250 Gesamtkostenquote (TER) 0,13% ISIN DE000A0Q4RZ9 Ausschüttungshäufigkeit Bis zu 4x pro Jahr Gewinnverwendung ausschüttend Domizil Deutschland Produktstruktur Physisch Rebalancing-Intervall Monatlich Methodik Sampling UCITS Ja Emittent BlackRock Asset Management Deutschland AG Fondsmanager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Depotbank State Street Bank GmbH Geschäftsjahresende 31 März Bloomberg-Ticker EBMMEX GY WKN A0Q4RZ Ausgabekurs 75,68 Rücknahmekurs 73,46 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 28.März2024 EUR 74.1979 21657250 1606921882.16 -- -- 27.März2024 EUR 74.1938 21643750 1605832789.83 102.07486 103.49534 26.März2024 EUR 74.1531 21805870 1616973355.93 102.018866 103.479561 25.März2024 EUR 74.1421 21778830 1614727745.73 102.003732 103.469698 22.März2024 EUR 74.1386 21778830 1614651824.25 101.998917 103.44532 21.März2024 EUR 74.1214 21778830 1614277132.98 101.975253 103.409078 20.März2024 EUR 74.0929 21778830 1613656899.59 101.936043 103.407928 19.März2024 EUR 74.0924 22198260 1644721268.63 101.935355 103.384889 18.März2024 EUR 74.0761 22184730 1643358494.27 101.91293 103.375071 15.März2024 EUR 74.0727 22171200 1642279588.28 101.908252 103.368649 14.März2024 EUR 74.0683 22090020 1636170504.79 101.902199 103.330547 13.März2024 EUR 74.0385 22117080 1637515502 101.8612 103.322235 12.März2024 EUR 74.0328 22198260 1643399659.08 101.853358 103.324317 11.März2024 EUR 74.0346 22198260 1643438618.06 101.855835 103.318827 08.März2024 EUR 74.0342 22157640 1640423289.56 101.855284 103.318827 07.März2024 EUR 74.0199 22049400 1632094238.73 101.835611 103.298477 06.März2024 EUR 73.9946 22049400 1631536885.37 101.800803 103.266705 05.März2024 EUR 73.9938 21981700 1626509049.5 101.799703 103.265236 04.März2024 EUR 73.9787 21900520 1620172447.75 101.778928 103.243873 01.März2024 EUR 73.9771 21900520 1620136888.14 101.776727 103.23719 29.Feb.2024 EUR 73.9779 21900520 1620153998.21 101.777828 103.238779 28.Feb.2024 EUR 73.9444 21900520 1619420925.15 101.731739 103.195317 27.Feb.2024 EUR 73.9448 22157970 1638467634.12 101.732289 103.195542 26.Feb.2024 EUR 73.9365 22198590 1641286752.05 101.72087 103.183606 23.Feb.2024 EUR 73.9396 22239240 1644359467.13 101.725135 103.183093 22.Feb.2024 EUR 73.9143 22212120 1641793347.39 101.690328 103.14746 21.Feb.2024 EUR 73.9087 22171500 1638667225.31 101.682623 103.142884 20.Feb.2024 EUR 73.9096 22130820 1635679696.11 101.683861 103.143692 19.Feb.2024 EUR 73.8993 22103700 1633447945.75 101.669691 103.128975 16.Feb.2024 EUR 73.8924 22103700 1633295703.04 101.660198 103.114669 15.Feb.2024 EUR 73.8909 22090170 1632262861.89 101.658134 103.112188 14.Feb.2024 EUR 74.0361 22090170 1635470387.99 101.631378 103.088243 13.Feb.2024 EUR 74.0246 22090170 1635216610.15 101.615592 103.071884 12.Feb.2024 EUR 74.0299 22090170 1635333267.78 101.622867 103.078873 09.Feb.2024 EUR 74.0103 23295290 1724091512.7 101.595962 103.046821 08.Feb.2024 EUR 74.0209 23295290 1724339328.48 101.610512 103.061276 07.Feb.2024 EUR 74.0029 23254670 1720912801.81 101.585803 103.039359 06.Feb.2024 EUR 73.9965 23227590 1718760798.53 101.577018 103.03012 05.Feb.2024 EUR 73.9765 23254670 1720298383.48 101.549563 103.001817 02.Feb.2024 EUR 73.9793 23132810 1711349703.32 101.553407 103.001184 01.Feb.2024 EUR 73.9961 23119270 1710736697.9 101.576469 103.024262 31.Jan.2024 EUR 73.9804 22952270 1698017158.19 101.554917 103.002321 30.Jan.2024 EUR 73.9609 23006430 1701575705.86 101.528149 102.974782 29.Jan.2024 EUR 73.9531 22762710 1683372889.29 101.517442 102.963613 26.Jan.2024 EUR 73.94 22762710 1683075806.73 101.499459 102.939973 25.Jan.2024 EUR 73.941 22884660 1692114489.67 101.500832 102.94093 24.Jan.2024 EUR 73.9052 22681410 1676274003.87 101.451688 102.895037 23.Jan.2024 EUR 73.8972 22627210 1672087793.01 101.440706 102.883557 22.Jan.2024 EUR 73.8939 22654310 1674014619.74 101.436176 102.878532 19.Jan.2024 EUR 73.8857 22627210 1671828099.2 101.42492 102.861751 18.Jan.2024 EUR 73.8669 23047570 1702453120.95 101.399112 102.835174 17.Jan.2024 EUR 73.8507 23006860 1699073157.8 101.376874 102.816583 16.Jan.2024 EUR 73.8699 21773810 1608429006.79 101.403231 102.842995 15.Jan.2024 EUR 73.8679 21922980 1619404849.11 101.400485 102.839863 12.Jan.2024 EUR 73.8718 21922980 1619489361.59 101.405839 102.839765 11.Jan.2024 EUR 73.8524 21922980 1619065549.64 101.379208 102.812478 10.Jan.2024 EUR 73.827 21922980 1618507518.39 101.344341 102.781012 09.Jan.2024 EUR 73.833 21922980 1618638571.72 101.352577 102.788983 08.Jan.2024 EUR 73.8309 21922980 1618592495.09 101.349694 102.785664 05.Jan.2024 EUR 73.8221 21868740 1614397032.65 101.337614 102.768063 04.Jan.2024 EUR 73.8251 21814540 1610461511.97 101.341732 102.771898 03.Jan.2024 EUR 73.8213 21787420 1608374625.95 101.336516 102.770451 02.Jan.2024 EUR 73.8113 21814590 1610162335.56 101.322789 102.756324 29.Dez.2023 EUR 73.8125 21814590 1610188733.19 101.324436 102.746198 28.Dez.2023 EUR 73.8059 21814590 1610046533.49 101.315376 102.736715 27.Dez.2023 EUR 73.7777 21678790 1599411365.81 101.276665 102.705641 22.Dez.2023 EUR 73.7755 21678790 1599362814.77 101.273645 102.689091 21.Dez.2023 EUR 73.77 21937030 1618293614.8 101.266095 102.681031 20.Dez.2023 EUR 73.7185 23104910 1703258523.74 101.1954 102.620429 19.Dez.2023 EUR 73.7222 23254290 1714357617.84 101.200479 102.625335 18.Dez.2023 EUR 73.7085 22113570 1629957997.62 101.181672 102.605851 15.Dez.2023 EUR 73.7112 22344600 1647048171.02 101.185379 102.602773 14.Dez.2023 EUR 73.7016 22398960 1650839749.78 101.172201 102.589033 13.Dez.2023 EUR 73.6699 22439790 1653138186.83 101.128685 102.55025 12.Dez.2023 EUR 73.6604 22222030 1636883910.45 101.115644 102.536683 11.Dez.2023 EUR 73.6496 22222030 1636644598.74 101.100819 102.521304 08.Dez.2023 EUR 73.6414 22262830 1639465581.15 101.089562 102.502857 07.Dez.2023 EUR 73.6483 22602830 1664660798.66 101.099034 102.512178 06.Dez.2023 EUR 73.6249 22589220 1663129127.43 101.066912 102.48493 05.Dez.2023 EUR 73.62 22749896 1674848235.19 101.060186 102.477835 04.Dez.2023 EUR 73.5997 23022096 1694419043.69 101.03232 102.449241 01.Dez.2023 EUR 73.598 23117366 1701391046.36 101.029986 102.439875 30.Nov.2023 EUR 73.5728 23117366 1700809603.36 100.995393 102.403826 29.Nov.2023 EUR 73.5598 23267306 1711537996.15 100.977548 102.390274 28.Nov.2023 EUR 73.5487 23131006 1701255662.19 100.962311 102.374387 27.Nov.2023 EUR 73.535 23376346 1718980201.3 100.943504 102.35504 24.Nov.2023 EUR 73.5156 23430866 1722533801.52 100.916873 102.321611 23.Nov.2023 EUR 73.5111 23430866 1722428905.53 100.910696 102.31499 22.Nov.2023 EUR 73.4931 23444496 1723009155.6 100.885987 102.294813 21.Nov.2023 EUR 73.4929 23499016 1727011556.45 100.885712 102.294221 20.Nov.2023 EUR 73.4823 23567166 1731770437.7 100.871162 102.279076 17.Nov.2023 EUR 73.4866 23567166 1731869730.66 100.877064 102.27857 16.Nov.2023 EUR 73.4839 23567166 1731807847.18 100.873358 102.27454 15.Nov.2023 EUR 73.4464 23648826 1736920673.15 100.821881 102.227153 14.Nov.2023 EUR 73.6041 23605206 1737440305.25 100.821732 102.226707 13.Nov.2023 EUR 73.5771 23605206 1736802032.81 100.784748 102.188745 10.Nov.2023 EUR 73.5741 23510006 1729726897.34 100.780639 102.178264 09.Nov.2023 EUR 73.5832 23673326 1741959693.69 100.793104 102.19057 08.Nov.2023 EUR 73.5613 23754806 1747434061.76 100.763106 102.16507 07.Nov.2023 EUR 73.5604 24550566 1805950591.52 100.761873 102.163408 06.Nov.2023 EUR 73.5515 24550566 1805731389.55 100.749682 102.150638 03.Nov.2023 EUR 73.5538 24523386 1803789088.5 100.752832 102.147483 02.Nov.2023 EUR 73.5363 24523386 1803359434.71 100.728861 102.122956 01.Nov.2023 EUR 73.5279 24523386 1803154113.16 100.717355 102.116339 31.Okt.2023 EUR 73.5178 24523386 1802904207.84 100.70352 102.10236 30.Okt.2023 EUR 73.5106 24509666 1801720059.21 100.693658 102.092056 27.Okt.2023 EUR 73.5023 24605356 1808550472.19 100.682288 102.0735 26.Okt.2023 EUR 73.4934 24347906 1789411246.93 100.670097 102.060812 25.Okt.2023 EUR 73.4648 24347906 1788714062.44 100.630921 102.026624 24.Okt.2023 EUR 73.463 24293186 1784651227.86 100.628456 102.023804 23.Okt.2023 EUR 73.4551 24293186 1784458596.25 100.617635 102.012421 20.Okt.2023 EUR 73.4565 24211106 1778463736.38 100.619552 102.007376 19.Okt.2023 EUR 73.4309 24074306 1767797280.62 100.584486 101.971608 18.Okt.2023 EUR 73.4141 24306676 1784453414.14 100.561473 101.953948 17.Okt.2023 EUR 73.4087 24183556 1775284351.21 100.554077 101.946104 16.Okt.2023 EUR 73.4143 24265576 1781440718.25 100.561747 101.953493 13.Okt.2023 EUR 73.4035 24238216 1779169701.83 100.546954 101.93149 12.Okt.2023 EUR 73.3953 24183736 1774972998.57 100.535721 101.919732 11.Okt.2023 EUR 73.3784 24156396 1772558219.32 100.512572 101.901861 10.Okt.2023 EUR 73.3747 24047436 1764473219.93 100.507504 101.896336 09.Okt.2023 EUR 73.3777 24266156 1780595807.82 100.511613 101.900223 06.Okt.2023 EUR 73.3572 24197806 1775083861.76 100.483533 101.864666 05.Okt.2023 EUR 73.3516 24785186 1818032504.66 100.475862 101.856776 04.Okt.2023 EUR 73.3253 25386226 1861453146.33 100.439837 101.825827 02.Okt.2023 EUR 73.3065 25345216 1857969483.63 100.414085 101.798796 29.Sept.2023 EUR 73.3014 25305216 1854907649.83 100.407099 101.785888 28.Sept.2023 EUR 73.2891 25154516 1843551174.91 100.39025 101.768399 27.Sept.2023 EUR 73.2769 25003816 1832201875.22 100.373539 101.756776 26.Sept.2023 EUR 73.2693 24784616 1815952659.83 100.363129 101.745944 25.Sept.2023 EUR 73.2627 24839456 1819806254.43 100.354088 101.736378 22.Sept.2023 EUR 73.2498 24798326 1816471644.43 100.336418 101.711635 21.Sept.2023 EUR 73.2465 24798326 1816390642.58 100.331898 101.706732 20.Sept.2023 EUR 73.2245 24798326 1815844569.88 100.301762 101.681463 19.Sept.2023 EUR 73.2146 24798326 1815599940.58 100.288201 101.667404 18.Sept.2023 EUR 73.2093 24702356 1808442896.44 100.280942 101.659699 15.Sept.2023 EUR 73.2053 24702356 1808342955.79 100.275462 101.647326 14.Sept.2023 EUR 73.2072 24702356 1808389595.44 100.278065 101.649576 13.Sept.2023 EUR 73.2035 24743486 1811310678.28 100.272997 101.649815 12.Sept.2023 EUR 73.2136 24743486 1811560130.39 100.286832 101.663435 11.Sept.2023 EUR 73.217 24702356 1808633463.43 100.291489 101.667819 08.Sept.2023 EUR 73.221 24578966 1799696524.57 100.296968 101.666568 07.Sept.2023 EUR 73.2148 24716066 1809580870.59 100.288475 101.657536 06.Sept.2023 EUR 73.1924 24716066 1809028364.76 100.257792 101.636196 05.Sept.2023 EUR 73.1865 24592676 1799850932.19 100.24971 101.623176 04.Sept.2023 EUR 73.1841 24524126 1794774939.15 100.246423 101.619465 01.Sept.2023 EUR 73.1835 24701836 1807767207.43 100.245601 101.612222 31.Aug.2023 EUR 73.1764 24753836 1811396296.93 100.235876 101.606303 30.Aug.2023 EUR 73.1553 24836476 1816919871.74 100.206973 101.581809 29.Aug.2023 EUR 73.162 24808996 1815076385.66 100.216151 101.590777 28.Aug.2023 EUR 73.1474 24768166 1811727076.87 100.199713 101.570106 25.Aug.2023 EUR 73.15 24850606 1817820860.66 100.199713 101.567443 24.Aug.2023 EUR 73.1529 25180606 1842033690.53 100.203686 101.571131 23.Aug.2023 EUR 73.1371 25180606 1841636127.81 100.182043 101.553982 22.Aug.2023 EUR 73.1236 25098166 1835267354.33 100.163551 101.534812 21.Aug.2023 EUR 73.1148 24988246 1827009839.86 100.151497 101.52223 18.Aug.2023 EUR 73.1137 24960766 1824973924.69 100.14999 101.514484 17.Aug.2023 EUR 73.1013 24837106 1815624570.09 100.133005 101.49696 16.Aug.2023 EUR 73.0792 24809686 1813071590.2 100.102733 101.471058 15.Aug.2023 EUR 73.2471 25276506 1851430051.61 100.091294 101.459049 14.Aug.2023 EUR 73.2456 25262796 1850388813.55 100.089244 101.456679 11.Aug.2023 EUR 73.242 25070856 1836238915.48 100.084324 101.443233 10.Aug.2023 EUR 73.2367 24975796 1829143883.43 100.077082 101.437723 09.Aug.2023 EUR 73.2174 24907246 1823644203.8 100.050709 101.415825 08.Aug.2023 EUR 73.2136 24770246 1813519757.11 100.045516 101.410246 07.Aug.2023 EUR 73.2037 24592146 1800236012.72 100.031988 101.396061 04.Aug.2023 EUR 73.1928 24592146 1799967525.61 100.017093 101.374707 03.Aug.2023 EUR 73.1822 24551076 1796701299.9 100.002608 101.360066 02.Aug.2023 EUR 73.1609 24551076 1796178208.91 99.973502 101.335292 01.Aug.2023 EUR 73.1508 24468936 1789923096.8 99.959701 101.321119 31.Juli2023 EUR 73.1457 24338936 1780288234.04 99.952732 101.311238 28.Juli2023 EUR 73.1425 24421376 1786240895.89 99.948359 101.299942 27.Juli2023 EUR 73.1274 24599996 1798934409.94 99.927725 101.278674 26.Juli2023 EUR 73.1047 24503816 1791343692.06 99.896706 101.252633 25.Juli2023 EUR 73.1011 24366416 1781210896.8 99.891786 101.247257 24.Juli2023 EUR 73.095 24352676 1780059715.13 99.883451 101.238545 21.Juli2023 EUR 73.0791 24338936 1778667344.47 99.861724 101.209568 20.Juli2023 EUR 73.073 24283976 1774503365.06 99.853388 101.200791 19.Juli2023 EUR 73.0606 24077876 1759144070.29 99.836444 101.189056 18.Juli2023 EUR 73.0532 24105356 1760974513.46 99.826332 101.1785 17.Juli2023 EUR 73.0364 24077876 1758560631.85 99.803375 101.154768 14.Juli2023 EUR 73.0347 24050416 1756514755.5 99.801051 101.145545 13.Juli2023 EUR 73.0336 24009226 1753479305.29 99.799548 101.143621 12.Juli2023 EUR 73.0149 24338746 1777089988.54 99.773995 101.123159 11.Juli2023 EUR 73.0095 24256366 1770945804.24 99.766616 101.115417 10.Juli2023 EUR 73.0053 24187716 1765831177.43 99.760877 101.109185 07.Juli2023 EUR 73.0045 24187716 1765811220.2 99.759784 101.101148 06.Juli2023 EUR 72.9851 24160256 1763339269.45 99.733274 101.073995 05.Juli2023 EUR 72.9858 21537826 1571955896.07 99.73423 101.080442 04.Juli2023 EUR 72.97 21496636 1568609492.57 99.71264 101.05825 03.Juli2023 EUR 72.9653 21606476 1576522339.9 99.706217 101.05139 30.Juni2023 EUR 72.9648 21606476 1576513091.42 99.705534 101.047932 29.Juni2023 EUR 72.9565 21606476 1576331964.26 99.694192 101.036001 28.Juni2023 EUR 72.946 21482816 1567086558.45 99.679844 101.027495 27.Juni2023 EUR 72.9312 21812576 1590817876.41 99.65962 101.006605 26.Juni2023 EUR 72.9236 21908686 1597659666.45 99.649235 100.995641 23.Juni2023 EUR 72.9185 21881226 1595545301.9 99.642266 100.981221 22.Juni2023 EUR 72.9012 21881226 1595166564.55 99.618625 100.956898 21.Juni2023 EUR 72.8921 21922416 1597971222.81 99.60619 100.950279 20.Juni2023 EUR 72.8965 21922416 1598068171.68 99.612203 100.956029 19.Juni2023 EUR 72.9002 21922416 1598149580.79 99.617259 100.960808 16.Juni2023 EUR 72.9034 21908686 1597218356.82 99.621632 100.957869 15.Juni2023 EUR 72.9039 21908686 1597228992.2 99.622315 100.958178 14.Juni2023 EUR 72.9071 22037397 1606682569.13 99.626688 100.968464 13.Juni2023 EUR 72.9092 22037397 1606727942.01 99.629557 100.970948 12.Juni2023 EUR 72.9139 22119777 1612838302.54 99.63598 100.977108 09.Juni2023 EUR 72.9162 22128239 1613507694.14 99.639123 100.973043 08.Juni2023 EUR 72.9176 22128239 1613537708.24 99.641036 100.974558 07.Juni2023 EUR 72.865 22045859 1606371572.13 99.569158 100.931689 06.Juni2023 EUR 72.8975 22073319 1609089153.01 99.613569 100.952252 05.Juni2023 EUR 72.8663 22045859 1606399245.03 99.570935 100.954571 02.Juni2023 EUR 72.911 22018399 1605382607.14 99.632017 101.215027 01.Juni2023 EUR 72.9234 21894829 1596644783.57 99.648961 101.231988 31.Mai2023 EUR 72.918 21894829 1596527480.2 99.641582 100.983921 30.Mai2023 EUR 72.9114 21249519 1549331647.18 99.632563 100.974402 26.Mai2023 EUR 72.888 21318119 1553835707.33 99.600588 100.935325 25.Mai2023 EUR 72.8979 21510199 1568048745.85 99.614116 100.949048 24.Mai2023 EUR 72.8914 20289119 1478902785.1 99.605234 100.945123 23.Mai2023 EUR 72.8986 20042159 1461045378.32 99.615072 100.954689 22.Mai2023 EUR 72.8932 19959839 1454936729.32 99.607693 100.946872 19.Mai2023 EUR 72.8844 19959839 1454761420.94 99.595668 100.928237 18.Mai2023 EUR 72.88 19959839 1454673537.59 99.589656 100.921778 17.Mai2023 EUR 72.8749 19918589 1451564504.13 99.582687 100.919627 16.Mai2023 EUR 72.8715 19918589 1451498190.28 99.578041 100.914659 15.Mai2023 EUR 72.8584 19795109 1442240276.3 99.56014 100.896146 12.Mai2023 EUR 73.0084 19822549 1447212037.69 99.561732 100.89124 11.Mai2023 EUR 73.0108 19740229 1441250629.73 99.565005 100.894318 10.Mai2023 EUR 72.997 19740229 1440977217.72 99.546186 100.88019 09.Mai2023 EUR 72.9946 19301189 1408882800.12 99.542913 100.876564 08.Mai2023 EUR 72.9987 19246309 1404956466.4 99.548504 100.881888 05.Mai2023 EUR 73.0063 19177709 1400093918.06 99.558868 100.885881 04.Mai2023 EUR 73.0106 19109109 1395168079.5 99.564732 100.89156 03.Mai2023 EUR 72.9642 19163989 1398284831.84 99.501456 100.832335 02.Mai2023 EUR 72.9614 18560309 1354185397.03 99.497638 100.827763 28.Apr.2023 EUR 72.9493 18560309 1353962199.96 99.481137 100.806554 27.Apr.2023 EUR 72.9248 18505229 1349490258.52 99.447727 100.772301 26.Apr.2023 EUR 72.8988 18326219 1335959560.76 99.41227 100.745792 25.Apr.2023 EUR 72.8866 18188519 1325698776.7 99.395633 100.728489 24.Apr.2023 EUR 72.8797 17995739 1311524433.89 99.386224 100.718675 21.Apr.2023 EUR 72.8695 17995739 1311340345.03 99.372314 100.696995 20.Apr.2023 EUR 72.8607 18105899 1319208711.69 99.360313 100.684465 19.Apr.2023 EUR 72.8461 18174749 1323959582.11 99.340403 100.67045 18.Apr.2023 EUR 72.8527 18147209 1322072397.99 99.349404 100.679199 17.Apr.2023 EUR 72.8465 18078359 1316945055.49 99.340949 100.670349 14.Apr.2023 EUR 72.8523 18009509 1312034539.58 99.348858 100.670699 13.Apr.2023 EUR 72.8741 17858039 1301389260.91 99.378587 100.700529 12.Apr.2023 EUR 72.8531 17816729 1298003273.79 99.349949 100.677646 11.Apr.2023 EUR 72.8699 17734109 1292283430.1 99.372859 100.700569 06.Apr.2023 EUR 72.9053 17734109 1292910339.99 99.421134 100.734591 05.Apr.2023 EUR 72.8938 17665259 1287688663.65 99.405452 100.718547 04.Apr.2023 EUR 72.8542 17541329 1277959311.95 99.351449 100.67628 03.Apr.2023 EUR 72.8549 17238389 1255901589.68 99.352404 100.677478 31.März2023 EUR 72.8359 17238389 1255573041.55 99.326493 100.6526 30.März2023 EUR 72.8274 17183269 1251412577.38 99.314902 100.640529 29.März2023 EUR 72.8306 17155709 1249460075.09 99.319266 100.651071 28.März2023 EUR 72.831 16935229 1233410222.87 99.319811 100.651342 27.März2023 EUR 72.8292 16687189 1215314745.36 99.317357 100.648458 24.März2023 EUR 72.8525 16480489 1200644009 99.349131 100.672958 23.März2023 EUR 72.8189 16342689 1190057285.35 99.303311 100.626332 22.März2023 EUR 72.7758 16260009 1183334926.82 99.244535 100.572869 21.März2023 EUR 72.8059 16204889 1179811690.84 99.285582 100.614111 20.März2023 EUR 72.8483 15846609 1154398341.17 99.343403 100.672276 17.März2023 EUR 72.8159 15722589 1144854687.15 99.299219 100.619966 16.März2023 EUR 72.8136 15309189 1114716642.06 99.296083 100.616368 15.März2023 EUR 72.8539 15157609 1104290908.15 99.35104 100.678244 14.März2023 EUR 72.7054 14909569 1084006271.37 99.14853 100.472796 13.März2023 EUR 72.7046 14909569 1083994815.77 99.147439 100.471364 10.März2023 EUR 72.6239 14909569 1082791412.42 99.037389 100.352307 09.März2023 EUR 72.6008 14882009 1080446494.35 99.005887 100.320077 08.März2023 EUR 72.5789 14826889 1076118780.29 98.976022 100.295881 07.März2023 EUR 72.5776 14785549 1073099125.72 98.974249 100.293724 06.März2023 EUR 72.5799 14868229 1079134278.41 98.977386 100.296567 03.März2023 EUR 72.5772 14840669 1077094753.55 98.973704 100.285306 02.März2023 EUR 72.5822 14840669 1077168987.9 98.980522 100.291867 01.März2023 EUR 72.5706 14964689 1085995965.01 98.964703 100.281898 28.Feb.2023 EUR 72.5801 14964689 1086138189.83 98.977658 100.296278 27.Feb.2023 EUR 72.5802 14854449 1078138903.11 98.977795 100.296143 24.Feb.2023 EUR 72.5805 14744209 1070142676.79 98.978204 100.290066 23.Feb.2023 EUR 72.5883 14744209 1070257054.84 98.988841 100.300415 22.Feb.2023 EUR 72.5764 14633969 1062080638 98.972613 100.289096 21.Feb.2023 EUR 72.5657 14537509 1054924934.2 98.958021 100.273988 20.Feb.2023 EUR 72.5537 14537509 1054749523.04 98.941657 100.256949 17.Feb.2023 EUR 72.5629 14523729 1053883523.17 98.954203 100.263195 16.Feb.2023 EUR 72.5498 14523729 1053694287.3 98.936338 100.24478 15.Feb.2023 EUR 72.5677 14523729 1053953237.25 98.960748 100.274525 14.Feb.2023 EUR 72.668 14523729 1055410000.34 98.952377 100.265733 13.Feb.2023 EUR 72.676 14523729 1055527074.69 98.96327 100.276456 10.Feb.2023 EUR 72.6788 14564979 1058564717.59 98.967083 100.273741 09.Feb.2023 EUR 72.6879 14564979 1058697129.28 98.979475 100.285923 08.Feb.2023 EUR 72.6802 14537479 1056587569.19 98.96899 100.280489 07.Feb.2023 EUR 72.7134 14757479 1073066193.09 99.014198 100.325806 06.Feb.2023 EUR 72.7135 14839979 1079066136.5 99.014334 100.325547 03.Feb.2023 EUR 72.7122 14936229 1086045604.72 99.012564 100.317281 02.Feb.2023 EUR 72.6938 15059979 1094766423.7 98.987509 100.291548 01.Feb.2023 EUR 72.6668 15059979 1094360171.79 98.950743 100.259415 31.Jan.2023 EUR 72.6918 15059979 1094737136.61 98.984785 100.300282 30.Jan.2023 EUR 72.6703 15005019 1090419405.41 98.955509 100.270279 27.Jan.2023 EUR 72.6837 15156159 1101605022.96 98.973755 100.284037 26.Jan.2023 EUR 72.6921 15321039 1113718804.93 98.985194 100.29536 25.Jan.2023 EUR 72.6756 15375999 1117460427.84 98.962726 100.275847 24.Jan.2023 EUR 72.6556 15728008 1142728034.3 98.935492 100.24789 23.Jan.2023 EUR 72.6608 15934108 1157784914.94 98.942572 100.254682 20.Jan.2023 EUR 72.6607 15865408 1152790977.76 98.942436 100.24984 19.Jan.2023 EUR 72.6756 15865408 1153027893.95 98.962726 100.270079 18.Jan.2023 EUR 72.6687 16057768 1166896548.57 98.95333 100.263744 17.Jan.2023 EUR 72.6549 16153948 1173663502.31 98.934538 100.244437 16.Jan.2023 EUR 72.6168 17184448 1247878776.27 98.882657 100.191459 13.Jan.2023 EUR 72.63 17294368 1256089579.23 98.900632 100.205046 12.Jan.2023 EUR 72.6292 17569168 1276034635.87 98.899543 100.203606 11.Jan.2023 EUR 72.6056 17569168 1275620694.79 98.867406 100.174332 10.Jan.2023 EUR 72.5784 17541688 1273147095.44 98.830368 100.136333 09.Jan.2023 EUR 72.5883 17541688 1273321999.62 98.843849 100.149765 06.Jan.2023 EUR 72.602 17514208 1271566472.43 98.862504 100.163959 05.Jan.2023 EUR 72.5676 17514208 1270963688.3 98.815662 100.116112 04.Jan.2023 EUR 72.6193 17692828 1284839903.88 98.886062 100.190625 03.Jan.2023 EUR 72.6377 17802748 1293151113.04 98.911117 100.215742 02.Jan.2023 EUR 72.6643 17802748 1293623530.17 98.947338 100.252023 30.Dez.2022 EUR 72.709 17802748 1294419596.75 99.008207 100.304839 29.Dez.2022 EUR 72.7164 17802748 1294552547.29 99.018283 100.314803 28.Dez.2022 EUR 72.7164 17802748 1294551211.87 99.018283 100.318337 27.Dez.2022 EUR 72.6674 17733748 1288664868.94 98.95156 100.250419 23.Dez.2022 EUR 72.6784 17678548 1284849416.69 98.966538 100.258217 22.Dez.2022 EUR 72.6727 17692348 1285749906.22 98.958777 100.249919 21.Dez.2022 EUR 72.6497 17650948 1282335936.97 98.927458 100.223908 20.Dez.2022 EUR 72.6633 17609548 1279567805 98.945977 100.242301 19.Dez.2022 EUR 72.6468 17554348 1275266473.72 98.923509 100.21917 16.Dez.2022 EUR 72.6392 17733748 1288165029.34 98.91316 100.203647 15.Dez.2022 EUR 72.6879 17885548 1300063573.06 98.979475 100.270537 14.Dez.2022 EUR 72.6621 17816548 1294587088.81 98.944343 100.238463 13.Dez.2022 EUR 72.6908 17968348 1306133631.97 98.983424 100.277771 12.Dez.2022 EUR 72.6886 17968348 1306093703.87 98.980428 100.274351 09.Dez.2022 EUR 72.6946 17940748 1304195569.88 98.988598 100.277584 08.Dez.2022 EUR 72.688 17968328 1306081011.59 98.979611 100.268037 07.Dez.2022 EUR 72.6548 18230338 1324520729.81 98.934402 100.225903 06.Dez.2022 EUR 72.6729 18354448 1333871595.99 98.959049 100.250603 05.Dez.2022 EUR 72.6929 18644038 1355289145.5 98.986283 100.277921 02.Dez.2022 EUR 72.693 19264588 1400401621.18 98.986419 100.273016 01.Dez.2022 EUR 72.7006 19305958 1403553789.15 98.996768 100.283006 30.Nov.2022 EUR 72.6343 19305958 1402274595.95 98.906487 100.194417 29.Nov.2022 EUR 72.6731 19305958 1403024747.81 98.959321 100.247646 28.Nov.2022 EUR 72.6356 19278458 1400303159.89 98.908257 100.195663 25.Nov.2022 EUR 72.592 19347208 1404452647.29 98.848887 100.130743 24.Nov.2022 EUR 72.6072 19333458 1403747405.33 98.869585 100.151231 23.Nov.2022 EUR 72.6103 19498458 1415788885.65 98.873806 100.158881 22.Nov.2022 EUR 72.6017 19993458 1451559973.79 98.862096 100.146726 21.Nov.2022 EUR 72.6202 20103458 1459917198.32 98.887287 100.17186 18.Nov.2022 EUR 72.6079 20254708 1470651676.89 98.870538 100.150172 17.Nov.2022 EUR 72.5914 20213458 1467324021.12 98.84807 100.12716 16.Nov.2022 EUR 72.5902 20117208 1460311697.38 98.846436 100.128719 15.Nov.2022 EUR 72.5402 20337048 1475253213.8 98.778351 100.059521 14.Nov.2022 EUR 72.6072 20446968 1484597239.85 98.749436 100.029973 11.Nov.2022 EUR 72.6201 20460708 1485859645.17 98.766981 100.043056 10.Nov.2022 EUR 72.6512 20460708 1486495278.93 98.809279 100.085491 09.Nov.2022 EUR 72.6271 20625588 1497976822.09 98.776501 100.055565 08.Nov.2022 EUR 72.6569 20625588 1498591978.55 98.817031 100.096321 07.Nov.2022 EUR 72.6658 20584368 1495780311.74 98.829135 100.10825 04.Nov.2022 EUR 72.6775 20584368 1496020626.71 98.845048 100.119574 03.Nov.2022 EUR 72.6813 20625588 1499094163.85 98.850216 100.124464 02.Nov.2022 EUR 72.6423 20666808 1501284614.52 98.797174 100.127688 01.Nov.2022 EUR 72.683 20666808 1502126243.38 98.852528 99.9213 31.Okt.2022 EUR 72.6524 20666808 1501493616.63 98.810911 100.095195 28.Okt.2022 EUR 72.6311 20694368 1503053805.08 98.781942 100.136231 27.Okt.2022 EUR 72.6954 20763268 1509394839.26 98.869393 100.148853 26.Okt.2022 EUR 72.679 20735708 1507049645.4 98.847088 100.129798 25.Okt.2022 EUR 72.7367 20604040 1498670774.43 98.925563 100.209101 24.Okt.2022 EUR 72.7349 20714280 1506651973.06 98.923115 100.206239 21.Okt.2022 EUR 72.7365 20714280 1506683466.48 98.925291 100.203142 20.Okt.2022 EUR 72.7236 20411120 1484370159.38 98.907746 100.185056 19.Okt.2022 EUR 72.69 20411120 1483685263.37 98.862049 100.142471 18.Okt.2022 EUR 72.7291 18716180 1361211738.66 98.915226 100.195852 17.Okt.2022 EUR 72.6856 18633500 1354387067.9 98.856064 100.135393 14.Okt.2022 EUR 72.6826 18633500 1354331044.98 98.851984 100.126211 13.Okt.2022 EUR 72.7215 18578380 1351047357.9 98.90489 100.179512 12.Okt.2022 EUR 72.714 18853980 1370947408.95 98.89469 100.172692 11.Okt.2022 EUR 72.7396 18357900 1335345662.39 98.929507 100.207677 10.Okt.2022 EUR 72.7341 18330340 1333240863.95 98.922027 100.199754 07.Okt.2022 EUR 72.7372 18151200 1320266884.03 98.926243 100.198704 06.Okt.2022 EUR 72.7224 18068520 1313986954.41 98.906114 100.178253 05.Okt.2022 EUR 72.7318 18068520 1314155806.01 98.918899 100.195251 04.Okt.2022 EUR 72.7683 15946400 1160391805.86 98.96854 100.24503 30.Sept.2022 EUR 72.6907 15353860 1116082282.86 98.863001 100.144905 29.Sept.2022 EUR 72.7187 15202940 1105537307.47 98.901082 100.183082 28.Sept.2022 EUR 72.7027 15079460 1096318021.77 98.879321 100.164785 27.Sept.2022 EUR 72.6975 14969700 1088259777.07 98.872249 100.15721 26.Sept.2022 EUR 72.6694 15093180 1096811723.07 98.834031 100.118186 23.Sept.2022 EUR 72.7138 14791340 1075535206.82 98.894418 100.174396 22.Sept.2022 EUR 72.6846 14859940 1080088506.86 98.854704 100.133678 21.Sept.2022 EUR 72.7441 14942260 1086961788.19 98.935627 100.219439 20.Sept.2022 EUR 72.7399 14901100 1083904849.77 98.929915 100.213226 19.Sept.2022 EUR 72.7965 14901100 1084747900.21 99.006894 100.290869 16.Sept.2022 EUR 72.7904 14901100 1084656682 98.998598 100.277342 15.Sept.2022 EUR 72.8201 14750180 1074109039.85 99.038991 100.317892 14.Sept.2022 EUR 72.851 14640420 1066569067.6 99.081017 100.364237 13.Sept.2022 EUR 72.8349 14640420 1066332923.9 99.05912 100.341646 12.Sept.2022 EUR 72.8511 14311380 1042599851.69 99.081153 100.363688 09.Sept.2022 EUR 72.867 14050890 1023845663.73 99.102777 100.380496 08.Sept.2022 EUR 72.8699 13858950 1009899753.27 99.106722 100.384158 07.Sept.2022 EUR 72.995 13913790 1015636831.59 99.276864 100.560234 06.Sept.2022 EUR 73.0292 13488780 985074842.12 99.323378 100.607058 05.Sept.2022 EUR 73.0294 13488780 985076841.05 99.32365 100.606994 02.Sept.2022 EUR 73.0301 13132320 959055006.21 99.324602 100.603004 01.Sept.2022 EUR 72.9944 13050060 952581822.19 99.276048 100.553302 31.Aug.2022 EUR 72.9857 13008870 949461244.35 99.264215 100.5569 30.Aug.2022 EUR 72.9972 13008870 949610553.6 99.279856 100.572348 29.Aug.2022 EUR 72.9995 12803370 934639617.97 99.282984 100.575208 26.Aug.2022 EUR 73.0194 12803370 934894154.97 99.310049 100.59806 25.Aug.2022 EUR 73.0043 12830770 936701140.77 99.289512 100.576808 24.Aug.2022 EUR 72.9882 12830770 936495106.63 99.267615 100.557451 23.Aug.2022 EUR 72.9867 12378670 903477992.78 99.265575 100.555186 22.Aug.2022 EUR 72.9658 12296470 897221812.16 99.23715 100.526172 19.Aug.2022 EUR 72.9798 12296470 897393711.57 99.256191 100.541062 18.Aug.2022 EUR 72.994 12364970 902568720.35 99.275504 100.560709 17.Aug.2022 EUR 72.9888 12447170 908503552.03 99.268432 100.556057 16.Aug.2022 EUR 73.0326 12515570 914045018.58 99.328002 100.615885 15.Aug.2022 EUR 73.1587 12611330 922628091.76 99.351528 100.639187 12.Aug.2022 EUR 73.1431 12652370 925433539.63 99.330343 100.613643 11.Aug.2022 EUR 73.1426 12789170 935433364.3 99.329664 100.612525 10.Aug.2022 EUR 73.1417 12789170 935421975.74 99.328441 100.614294 09.Aug.2022 EUR 73.1255 13008050 951219568.05 99.306441 100.592271 08.Aug.2022 EUR 73.1437 13404770 980474325.09 99.331157 100.616541 05.Aug.2022 EUR 73.1411 13664690 999450922.35 99.327627 100.608665 04.Aug.2022 EUR 73.1474 13664690 999537073.02 99.336182 100.61685 03.Aug.2022 EUR 73.1454 13801490 1009515639.49 99.333466 100.617331 02.Aug.2022 EUR 73.1657 14184530 1037821270.43 99.361034 100.644737 01.Aug.2022 EUR 73.1784 14061410 1028992082.11 99.378281 100.661463 29.Juli2022 EUR 73.1828 14061410 1029053384.63 99.384256 100.663094 28.Juli2022 EUR 73.1954 14198210 1039243734.23 99.401367 100.679952 27.Juli2022 EUR 73.1721 14129810 1033908202.12 99.369725 100.651092 26.Juli2022 EUR 73.1908 13692050 1002131726.2 99.395121 100.676267 25.Juli2022 EUR 73.1621 13692050 1001739664.4 99.356145 100.63629 22.Juli2022 EUR 73.189 13733090 1005111782.44 99.392676 100.669024 21.Juli2022 EUR 73.127 13705730 1002259135.28 99.308478 100.58379 20.Juli2022 EUR 73.1943 13705730 1003181933.38 99.399874 100.679508 19.Juli2022 EUR 73.1673 13746770 1005814088.78 99.363207 100.641906 18.Juli2022 EUR 73.2098 13746770 1006398037.04 99.420923 100.700027 15.Juli2022 EUR 73.2145 13746770 1006463373.86 99.427306 100.702296 14.Juli2022 EUR 73.191 13692050 1002135170.04 99.395392 100.669516 13.Juli2022 EUR 73.2116 13719410 1004420172.99 99.423368 100.700734 12.Juli2022 EUR 73.2475 13705730 1003910740.75 99.472121 100.74897 11.Juli2022 EUR 73.217 13705730 1003491908.91 99.430701 100.70658 08.Juli2022 EUR 73.203 13651010 999294654.73 99.411688 100.683338 07.Juli2022 EUR 73.1903 13609970 996118392.9 99.394442 100.665808 06.Juli2022 EUR 73.2377 13609970 996763271.69 99.458812 100.733195 05.Juli2022 EUR 73.2209 13514210 989522998.19 99.435997 100.71007 04.Juli2022 EUR 73.2066 13309010 974307442.9 99.416577 100.690315 01.Juli2022 EUR 73.2253 13076450 957527050.51 99.441973 100.711531 30.Juni2022 EUR 73.199 13076450 957183305.39 99.406256 100.670638 29.Juni2022 EUR 73.1855 13076450 957006462.59 99.387923 100.656237 28.Juni2022 EUR 73.1824 13117400 959962969.49 99.383713 100.651676 27.Juni2022 EUR 73.1591 13131050 960655268.77 99.352071 100.619096 24.Juni2022 EUR 73.1623 11056250 808901183.51 99.356417 100.618264 23.Juni2022 EUR 73.1589 11056250 808863614.76 99.351799 100.613227 22.Juni2022 EUR 73.1714 11056250 809001092.69 99.368775 100.634497 21.Juni2022 EUR 73.1718 11151800 815997737.93 99.369318 100.634883 20.Juni2022 EUR 73.1511 11001650 804782933.35 99.341207 100.60601 17.Juni2022 EUR 73.155 10878800 795838537.52 99.346503 100.605845 16.Juni2022 EUR 73.1605 10851500 793901227.06 99.353972 100.613088 15.Juni2022 EUR 73.1722 10592150 775050741.24 99.369861 100.633255 14.Juni2022 EUR 73.1682 10414700 762024957.47 99.364429 100.627452 13.Juni2022 EUR 73.1878 10278200 752239334.6 99.391046 100.654056 10.Juni2022 EUR 73.2159 10209950 747530640.12 99.429207 100.687092 09.Juni2022 EUR 73.1891 10209950 747256623.94 99.392812 100.6497 08.Juni2022 EUR 73.2332 10114400 740710085.31 99.452701 100.714539 07.Juni2022 EUR 73.2464 10114400 740843864.52 99.470627 100.732342 03.Juni2022 EUR 73.2365 10155350 743742678.52 99.503491 100.712815 02.Juni2022 EUR 73.2598 10155350 743979217.88 99.503491 100.744474 01.Juni2022 EUR 73.2706 10155350 744088821.08 99.503491 100.762335 31.Mai2022 EUR 73.2765 10155350 744148767.64 99.511504 100.773957 30.Mai2022 EUR 73.2757 10124752 741898214.86 99.510417 100.772596 27.Mai2022 EUR 73.2977 10124752 742120563.58 99.540294 100.799109 26.Mai2022 EUR 73.2788 10124752 741929518.58 99.514627 100.772193 25.Mai2022 EUR 73.2841 10089752 739418351.5 99.521825 100.78304 24.Mai2022 EUR 73.3029 10062472 737608232.65 99.547355 100.808843 23.Mai2022 EUR 73.2999 10062472 737578241.89 99.543281 100.804267 20.Mai2022 EUR 73.3048 10021552 734628239.42 99.549936 100.806454 19.Mai2022 EUR 73.3056 10021552 734636362.92 99.551022 100.807089 18.Mai2022 EUR 73.2917 10021552 734496670.24 99.532146 100.790808 17.Mai2022 EUR 73.3094 9981558 731741724.62 99.556183 100.815142 16.Mai2022 EUR 73.3218 9940668 728867866.72 99.573022 100.831997 13.Mai2022 EUR 73.3992 9845258 722634178.24 99.544149 100.798595 12.Mai2022 EUR 73.4167 9695328 711799464.82 99.567883 100.822509 11.Mai2022 EUR 73.4358 9695328 711983848.07 99.593786 100.852263 10.Mai2022 EUR 73.4418 9259680 680047115.77 99.601923 100.860168 09.Mai2022 EUR 73.4353 9150640 671979751.06 99.593108 100.850808 06.Mai2022 EUR 73.4083 9150640 671733036.11 99.556491 100.808424 05.Mai2022 EUR 73.444 9150640 672059497.08 99.604907 100.857181 04.Mai2022 EUR 73.4442 9014440 662057898.02 99.605178 100.860705 03.Mai2022 EUR 73.4474 8551360 628075358.08 99.609518 100.864917 02.Mai2022 EUR 73.4489 8456020 621085011.6 99.611552 100.868456 29.Apr.2022 EUR 73.4485 8456020 621082131.43 99.61101 100.862227 28.Apr.2022 EUR 73.4444 8224650 604054636.83 99.60545 100.856304 27.Apr.2022 EUR 73.4628 8224650 604205846.87 99.630404 100.885154 26.Apr.2022 EUR 73.4723 8183820 601283779.7 99.643288 100.897759 25.Apr.2022 EUR 73.4682 8183820 601250187.88 99.637727 100.891575 22.Apr.2022 EUR 73.4563 8183820 601153156.76 99.621588 100.870231 21.Apr.2022 EUR 73.4566 8074940 593157398.1 99.621995 100.870183 20.Apr.2022 EUR 73.4892 8006890 588419677.04 99.666207 100.918642 19.Apr.2022 EUR 73.4895 7884400 579420297.01 99.666614 100.918655 14.Apr.2022 EUR 73.5054 7884400 579546261.25 99.688178 100.930749 13.Apr.2022 EUR 73.4963 7789130 572471852.75 99.675836 100.917902 12.Apr.2022 EUR 73.5081 7775520 571563768.72 99.69184 100.941832 11.Apr.2022 EUR 73.4985 7761910 570488946.65 99.67882 100.928277 08.Apr.2022 EUR 73.5165 7693860 565625343.8 99.703232 100.947902 07.Apr.2022 EUR 73.5217 7693860 565665585.48 99.710284 100.954688 06.Apr.2022 EUR 73.5176 7789130 572637904.78 99.704724 100.952637 05.Apr.2022 EUR 73.5337 7829960 575766229.06 99.726558 100.974616 04.Apr.2022 EUR 73.5328 7557760 555743227.64 99.725338 100.972899 01.Apr.2022 EUR 73.5366 7598590 558774628.57 99.730491 100.972323 31.März2022 EUR 73.5401 7598590 558801379.06 99.735238 100.975454 30.März2022 EUR 73.5363 7666440 563761337.24 99.730085 100.973602 29.März2022 EUR 73.5418 7978550 586756607.17 99.737544 100.981045 28.März2022 EUR 73.5382 8114250 596707477.53 99.732661 100.975512 25.März2022 EUR 73.5545 8249950 606820820.18 99.754767 100.993031 24.März2022 EUR 73.5613 8344940 613864466.9 99.76399 101.002201 23.März2022 EUR 73.5685 8344940 613924312.14 99.773754 101.015389 22.März2022 EUR 73.5651 8344940 613896556.23 99.769143 101.010592 21.März2022 EUR 73.5732 8779180 645912280.74 99.780128 101.02131 18.März2022 EUR 73.5839 8779180 646006126.61 99.79464 101.031048 17.März2022 EUR 73.58 8819890 648967256.15 99.789351 101.025337 16.März2022 EUR 73.5784 8792750 646956292.93 99.787181 101.026653 15.März2022 EUR 73.5933 8738470 643092960.11 99.807388 101.046731 14.März2022 EUR 73.5907 8738470 643070384.52 99.803862 101.042947 11.März2022 EUR 73.585 8914880 656001562.18 99.796132 101.029818 10.März2022 EUR 73.5836 8575630 631025577.48 99.794233 101.027579 09.März2022 EUR 73.5984 8521350 627157357.28 99.814305 101.051502 08.März2022 EUR 73.6059 8005690 589266018.84 99.824476 101.06162 07.März2022 EUR 73.6116 7910700 582319664.18 99.832207 101.069288 04.März2022 EUR 73.6194 7747860 570392867.62 99.842785 101.074982 03.März2022 EUR 73.6074 7747860 570299904.59 99.826511 101.058103 02.März2022 EUR 73.5994 7435750 547266680.42 99.815661 101.050563 01.März2022 EUR 73.6269 7313620 538478933.8 99.852956 101.087525 28.Feb.2022 EUR 73.6098 7313620 538353816.6 99.829765 101.068986 25.Feb.2022 EUR 73.6142 7191310 529382606.52 99.830037 101.071082 24.Feb.2022 EUR 73.6156 6851560 504381460.9 99.837631 101.072601 23.Feb.2022 EUR 73.6239 6851560 504438884.14 99.848888 101.086624 22.Feb.2022 EUR 73.6294 6471040 476458724.35 99.856347 101.093769 21.Feb.2022 EUR 73.6355 6471040 476498509.07 99.86462 101.101938 18.Feb.2022 EUR 73.6378 7381570 543562866.08 99.867739 101.100967 17.Feb.2022 EUR 73.6364 7381570 543552059.22 99.86584 101.098579 16.Feb.2022 EUR 73.637 7381570 543556595.94 99.866654 101.101993 15.Feb.2022 EUR 73.633 7435810 547521011.05 99.861229 101.096144 14.Feb.2022 EUR 73.7864 7435810 548661835.55 99.864632 101.099268 11.Feb.2022 EUR 73.7811 7435810 548622466.95 99.857459 101.088031 10.Feb.2022 EUR 73.7816 7435810 548625885.95 99.858136 101.088305 09.Feb.2022 EUR 73.7902 7435810 548689762.82 99.869775 101.102632 08.Feb.2022 EUR 73.7677 7435810 548522692.97 99.839323 101.07151 07.Feb.2022 EUR 73.7853 7435810 548653829.7 99.863143 101.095273 04.Feb.2022 EUR 73.7756 7015450 517568712.87 99.850015 101.077933 03.Feb.2022 EUR 73.7813 7096810 523611930.95 99.85597 101.085452 02.Feb.2022 EUR 73.8079 7001890 516794529.23 99.893731 101.124367 01.Feb.2022 EUR 73.8088 6934090 511797074.57 99.894949 101.125233 31.Jan.2022 EUR 73.8063 6934090 511779471.58 99.891565 101.123257 28.Jan.2022 EUR 73.8151 6690370 493850272.86 99.903475 101.130081 27.Jan.2022 EUR 73.8192 6690370 493877550.32 99.909024 101.135271 26.Jan.2022 EUR 73.8226 6365410 469910821.96 99.913626 101.143746 25.Jan.2022 EUR 73.8302 6175850 455964252.26 99.923912 101.153861 24.Jan.2022 EUR 73.833 6135230 452982316.03 99.927702 101.157311 21.Jan.2022 EUR 73.8306 6135230 452967471.89 99.924454 101.14874 20.Jan.2022 EUR 73.8327 6108150 450981327.53 99.927296 101.151339 19.Jan.2022 EUR 73.833 6067530 447983808.26 99.927702 101.155538 18.Jan.2022 EUR 73.8324 6189390 456977580.98 99.92689 101.1544 17.Jan.2022 EUR 73.8346 6189390 456990991.11 99.923641 101.157008 14.Jan.2022 EUR 73.8336 6189390 456985140.54 99.928514 101.150459 13.Jan.2022 EUR 73.8372 6189390 457007285.13 99.933386 101.154999 12.Jan.2022 EUR 73.8382 6189390 457013637.81 99.93474 101.160239 11.Jan.2022 EUR 73.8429 6189390 457042537.93 99.941101 101.166266 10.Jan.2022 EUR 73.8449 6202930 458054650.43 99.943808 101.168622 07.Jan.2022 EUR 73.8485 6202930 458076822.02 99.94868 101.168256 06.Jan.2022 EUR 73.854 6175850 456111062.53 99.956124 101.175448 05.Jan.2022 EUR 73.8637 6175850 456170832.44 99.969252 101.192525 04.Jan.2022 EUR 73.8706 6175850 456213452.23 99.978591 101.201604 03.Jan.2022 EUR 73.8781 6243550 461261887.42 100.008908 101.210862 30.Dez.2021 EUR 73.895 6243550 461367278.08 100.011614 101.223293 29.Dez.2021 EUR 73.9018 5950250 439734327.82 100.020818 101.237653 28.Dez.2021 EUR 73.9059 5950250 439758438.55 100.026367 101.242871 27.Dez.2021 EUR 73.908 5950250 439771101.21 100.029209 101.245323 23.Dez.2021 EUR 73.9172 4947550 365709210.34 100.04545 101.25134 22.Dez.2021 EUR 73.9276 4906900 362755248.88 100.058984 101.270514 21.Dez.2021 EUR 73.9282 4364900 322689394.34 100.056548 101.2711 20.Dez.2021 EUR 73.9318 4351350 321703212.41 100.061421 101.27572 17.Dez.2021 EUR 73.9294 5164350 381797096.39 100.058984 101.265655 16.Dez.2021 EUR 73.9236 5164350 381767380.31 100.04545 101.257433 15.Dez.2021 EUR 73.9214 5164350 381756154.69 100.04545 101.259528 14.Dez.2021 EUR 73.9215 5137250 379753330.75 100.04545 101.259297 13.Dez.2021 EUR 73.9296 5259200 388810420 100.058984 101.269958 10.Dez.2021 EUR 73.9474 5394700 398923919.86 100.086053 101.287799 09.Dez.2021 EUR 73.9591 5367600 396982811.99 100.099587 101.303465 08.Dez.2021 EUR 73.9657 5367600 397018083.91 100.113122 101.317528 07.Dez.2021 EUR 73.9671 5570850 412059689.4 100.113122 101.319146 06.Dez.2021 EUR 73.9697 5570850 412074325.41 100.113122 101.322386 03.Dez.2021 EUR 73.9762 5570850 412110254.07 100.126656 101.324727 02.Dez.2021 EUR 73.9769 5570850 412114098.04 100.126656 101.325309 01.Dez.2021 EUR 73.976 5150800 381035459.82 100.121242 101.328731 30.Nov.2021 EUR 73.9854 5150800 381083991.33 100.133964 101.341423 29.Nov.2021 EUR 73.9886 5150800 381100406.41 100.14019 101.345419 26.Nov.2021 EUR 73.9978 5150800 381147676.29 100.153724 101.352085 25.Nov.2021 EUR 74.0045 5150800 381182632.18 100.153724 101.361007 24.Nov.2021 EUR 74.0102 5150800 381211734.98 100.167259 101.373204 23.Nov.2021 EUR 74.0078 5150800 381199221.95 100.167259 101.36952 22.Nov.2021 EUR 74.0026 5124040 379192208.07 100.153724 101.362074 19.Nov.2021 EUR 74.0093 5124040 379226422.68 100.167259 101.365316 18.Nov.2021 EUR 74.0112 5124040 379236325.98 100.167259 101.367598 17.Nov.2021 EUR 74.0199 5124040 379281127.82 100.180793 101.38403 16.Nov.2021 EUR 74.0228 5124040 379295790.36 100.180793 101.387594 15.Nov.2021 EUR 74.015 5124040 379256025.29 100.180793 101.37663 12.Nov.2021 EUR 74.1325 5124040 379857732.6 100.173623 101.373636 11.Nov.2021 EUR 74.1312 5017160 371928235.14 100.173623 101.37159 10.Nov.2021 EUR 74.1331 5017160 371937482.17 100.173623 101.378571 09.Nov.2021 EUR 74.1334 5017160 371939186.47 100.173623 101.378667 08.Nov.2021 EUR 74.1293 5017160 371918649.62 100.173623 101.372715 05.Nov.2021 EUR 74.1318 5017160 371930954.99 100.173623 101.370175 04.Nov.2021 EUR 74.137 4937000 366014457.01 100.187136 101.377022 03.Nov.2021 EUR 74.117 4937000 365915643.52 100.16011 101.354242 02.Nov.2021 EUR 74.1172 4937000 365916552.23 100.16011 101.354003 01.Nov.2021 EUR 74.1021 4937000 365842243.54 100.135921 101.33281 29.Okt.2021 EUR 74.0995 4586130 339830073.03 100.133083 101.323516 28.Okt.2021 EUR 74.1067 4586130 339862917.8 100.146597 101.332929 27.Okt.2021 EUR 74.1111 4586130 339883323.17 100.146597 101.344274 26.Okt.2021 EUR 74.1162 4613040 341901097.46 100.16011 101.350842 25.Okt.2021 EUR 74.1169 4613040 341904322.01 100.16011 101.351456 22.Okt.2021 EUR 74.1185 4613040 341911521.3 100.16011 101.346931 21.Okt.2021 EUR 74.1214 4639950 343919654.18 100.16011 101.350575 20.Okt.2021 EUR 74.1252 4559220 337953233.29 100.173623 101.361029 19.Okt.2021 EUR 74.1247 4559220 337950806.65 100.16011 101.359949 18.Okt.2021 EUR 74.1272 4559220 337962166.6 100.173623 101.362998 15.Okt.2021 EUR 74.135 4559220 337997852.88 100.18038 101.367012 14.Okt.2021 EUR 74.1376 4559220 338009538.58 100.187136 101.370149 13.Okt.2021 EUR 74.1402 4559220 338021454.72 100.187136 101.378968 12.Okt.2021 EUR 74.1409 4532310 336029707.52 100.187136 101.37962 11.Okt.2021 EUR 74.1431 4532310 336039495.54 100.187136 101.382209 08.Okt.2021 EUR 74.1467 4397760 326079271.4 100.20065 101.380462 07.Okt.2021 EUR 74.1492 4397760 326090281.39 100.20065 101.383524 06.Okt.2021 EUR 74.152 4290120 318120851.74 100.20065 101.392602 05.Okt.2021 EUR 74.1527 4290120 318123932.92 100.20065 101.393228 04.Okt.2021 EUR 74.1539 4290120 318129152.28 100.20065 101.394533 01.Okt.2021 EUR 74.1553 4290120 318135131.9 100.207812 101.389217 30.Sept.2021 EUR 74.1569 4235120 314063484.69 100.214163 101.390911 29.Sept.2021 EUR 74.159 4235120 314072265.4 100.214163 101.397559 28.Sept.2021 EUR 74.1602 4208150 312077368.35 100.214163 101.398885 27.Sept.2021 EUR 74.1612 4208150 312081494.49 100.214163 101.399869 24.Sept.2021 EUR 74.1628 4208150 312088073.63 100.214163 101.396762 23.Sept.2021 EUR 74.1645 4208150 312095201.39 100.214163 101.398725 22.Sept.2021 EUR 74.1693 4235120 314115787.18 100.227676 101.409116 21.Sept.2021 EUR 74.1727 4235120 314130432.3 100.227676 101.413486 20.Sept.2021 EUR 74.1746 4235120 314138471.89 100.227676 101.415724 17.Sept.2021 EUR 74.1755 4235120 314142281.4 100.241189 101.411709 16.Sept.2021 EUR 74.1772 4235120 314149508.05 100.241189 101.413685 15.Sept.2021 EUR 74.1811 4235120 314165838.62 100.241189 101.422777 14.Sept.2021 EUR 74.1838 4235120 314177309.97 100.241189 101.426122 13.Sept.2021 EUR 74.1851 4235120 314182724.23 100.254703 101.427515 10.Sept.2021 EUR 74.1852 4235120 314183348.97 100.254703 101.422455 09.Sept.2021 EUR 74.187 3911600 290189844.59 100.254703 101.424538 08.Sept.2021 EUR 74.19 3911600 290201481.7 100.254703 101.432423 07.Sept.2021 EUR 74.1905 3911600 290203434.8 100.254703 101.432749 06.Sept.2021 EUR 74.1949 3911600 290220691.75 100.254703 101.438427 03.Sept.2021 EUR 74.1975 3911600 290231068.79 100.268216 101.436807 02.Sept.2021 EUR 74.2001 3911600 290241020.7 100.268216 101.439927 01.Sept.2021 EUR 74.2054 3911600 290261753.13 100.281729 101.45096 31.Aug.2021 EUR 74.2068 3911600 290267360.47 100.281729 101.452711 30.Aug.2021 EUR 74.2088 3911600 290275007.34 100.08379 101.455077 27.Aug.2021 EUR 74.2117 3911600 290286431.61 100.08379 101.453285 26.Aug.2021 EUR 74.2143 3911600 290296501.36 100.08379 101.45648 25.Aug.2021 EUR 74.2185 3911600 290313152.67 100.097277 101.466578 24.Aug.2021 EUR 74.2229 3911600 290330266.2 100.097277 101.472189 23.Aug.2021 EUR 74.2236 3911600 290332905.16 100.102132 101.472806 20.Aug.2021 EUR 74.2263 3911600 290343728.6 100.110763 101.470787 19.Aug.2021 EUR 74.2271 3911600 290346732.19 100.110763 101.471532 18.Aug.2021 EUR 74.2304 3911600 290359618.4 100.111303 101.480297 17.Aug.2021 EUR 74.2293 3911600 290355249.9 100.110763 101.478505 16.Aug.2021 EUR 74.2308 3911600 290361325.14 100.110763 101.48023 13.Aug.2021 EUR 74.3778 3911600 290936363.34 100.313062 101.474791 12.Aug.2021 EUR 74.3804 3992240 296944230.82 100.313062 101.477795 11.Aug.2021 EUR 74.3865 3992240 296968602.71 100.326548 101.490503 10.Aug.2021 EUR 74.3851 3992240 296963200.4 100.326548 101.488406 09.Aug.2021 EUR 74.3857 3992240 296965658.85 100.326548 101.488883 06.Aug.2021 EUR 74.3888 3992240 296977810.77 100.326548 101.487235 05.Aug.2021 EUR 74.3954 3992240 297004421.05 100.340035 101.495971 04.Aug.2021 EUR 74.3985 3992240 297016564.67 100.340035 101.504441 03.Aug.2021 EUR 74.4 3992240 297022540.09 100.340035 101.506122 02.Aug.2021 EUR 74.4053 3992240 297043631.84 100.353522 101.512615 30.Juli2021 EUR 74.4058 3992240 297045998.82 100.353522 101.509036 29.Juli2021 EUR 74.4099 4019110 299061571.37 100.353522 101.51425 28.Juli2021 EUR 74.4147 4287810 319075887.2 100.353522 101.523984 27.Juli2021 EUR 74.4155 4287810 319079315.19 100.367008 101.524717 26.Juli2021 EUR 74.4175 4287810 319088293.33 100.363637 101.527216 23.Juli2021 EUR 74.4172 4287810 319086882.57 100.367008 101.522061 22.Juli2021 EUR 74.419 4287810 319094739.14 100.367008 101.524205 21.Juli2021 EUR 74.4221 4287810 319107627.52 100.367008 101.531583 20.Juli2021 EUR 74.4232 4287810 319112739.1 100.367008 101.532851 19.Juli2021 EUR 74.4223 4287810 319108688.45 100.37011 101.531204 16.Juli2021 EUR 74.4234 4287810 319113347.33 100.367008 101.527979 15.Juli2021 EUR 74.4241 4287810 319116351.68 100.367008 101.528577 14.Juli2021 EUR 74.4291 4287810 319137959.52 100.380495 101.538728 13.Juli2021 EUR 74.429 4287810 319137601.24 100.380495 101.538254 12.Juli2021 EUR 74.4293 4287810 319138695.77 100.380495 101.538247 09.Juli2021 EUR 74.4306 4287810 319144311.45 100.380495 101.535329 08.Juli2021 EUR 74.4347 4287810 319161959.45 100.380495 101.540585 07.Juli2021 EUR 74.4408 4287810 319187885.14 100.393981 101.55213 06.Juli2021 EUR 74.4426 4878950 363201681.81 100.393981 101.554208 05.Juli2021 EUR 74.4439 4878950 363208147.42 100.393981 101.555657 02.Juli2021 EUR 74.4435 4878950 363206241.28 100.393981 101.550412 01.Juli2021 EUR 74.4454 4878950 363215395.08 100.407468 101.55251 30.Juni2021 EUR 74.4499 4878950 363237352.46 100.407468 101.561512 29.Juni2021 EUR 74.4523 4878950 363248989.71 100.407468 101.564393 28.Juni2021 EUR 74.4538 4878950 363256126.29 100.407468 101.566052 25.Juni2021 EUR 74.4562 4878950 363268181.91 100.420954 101.56284 24.Juni2021 EUR 74.4579 4878950 363276497.88 100.420954 101.564821 23.Juni2021 EUR 74.462 4878950 363296570.18 100.420954 101.57562 22.Juni2021 EUR 74.4523 5013250 373248138.53 100.407468 101.576227 21.Juni2021 EUR 74.4645 5013250 373309241.54 100.420954 101.578274 18.Juni2021 EUR 74.4676 4986400 371325420.14 100.434441 101.575867 17.Juni2021 EUR 74.4687 4986400 371330885.22 100.434441 101.576972 16.Juni2021 EUR 74.4727 5013250 373350251.32 100.434441 101.587591 15.Juni2021 EUR 74.4744 5013250 373358759.73 100.434441 101.589543 14.Juni2021 EUR 74.4763 5040100 375367874.23 100.447928 101.591693 11.Juni2021 EUR 74.4793 5040100 375383295.9 100.447928 101.58936 10.Juni2021 EUR 74.4826 5201200 387399111.51 100.447928 101.593453 09.Juni2021 EUR 74.4865 5335450 397419157.62 100.461414 101.603913 08.Juni2021 EUR 74.4852 5335450 397411942.96 100.461414 101.601666 07.Juni2021 EUR 74.4875 5335450 397424305.27 100.461414 101.604494 04.Juni2021 EUR 74.487 5389150 401421701.87 100.461414 101.5975 03.Juni2021 EUR 74.4873 5416000 403423271.45 100.461414 101.597372 02.Juni2021 EUR 74.4916 5442850 405446638.12 100.461414 101.608379 01.Juni2021 EUR 74.4938 5442850 405458499.94 100.461414 101.610861 31.Mai2021 EUR 74.4946 5442850 405462734.97 100.461414 101.611401 28.Mai2021 EUR 74.4964 5469670 407470838.11 100.474901 101.607782 27.Mai2021 EUR 74.4959 5469670 407468220.33 100.474901 101.606854 26.Mai2021 EUR 74.5023 5469670 407502765.31 100.474901 101.620316 25.Mai2021 EUR 74.5027 5469670 407505380.54 100.474901 101.620428 21.Mai2021 EUR 74.5065 5469670 407525895.12 100.488387 101.618794 20.Mai2021 EUR 74.5072 5308750 395539862.6 100.488387 101.619266 19.Mai2021 EUR 74.511 5121010 381571729.02 100.488387 101.629355 18.Mai2021 EUR 74.5122 4961630 369701988.84 100.488387 101.630662 17.Mai2021 EUR 74.513 4747470 353748433.48 100.488387 101.631552 14.Mai2021 EUR 74.6555 4747470 354424966.31 100.501115 101.627956 13.Mai2021 EUR 74.6575 4747470 354434024.09 100.501115 101.630166 12.Mai2021 EUR 74.662 4747470 354455375.25 100.501115 101.641217 11.Mai2021 EUR 74.6647 4747470 354468646.11 100.501115 101.644435 10.Mai2021 EUR 74.6663 4747470 354475830.16 100.514576 101.646172 07.Mai2021 EUR 74.6699 4720700 352494158.15 100.514576 101.644774 06.Mai2021 EUR 74.6713 4720700 352500981.61 100.514576 101.646263 05.Mai2021 EUR 74.6728 4720700 352508037.21 100.514576 101.653379 04.Mai2021 EUR 74.6776 4640390 346533356.17 100.528037 101.659197 03.Mai2021 EUR 74.6794 4640390 346541594.12 100.528037 101.66106 30.Apr.2021 EUR 74.6821 4640390 346554002.62 100.528037 101.658988 29.Apr.2021 EUR 74.685 4667160 348566623.7 100.534703 101.662401 28.Apr.2021 EUR 74.6904 4667160 348591988.91 100.542019 101.675267 27.Apr.2021 EUR 74.6928 4667160 348603056.43 100.545211 101.67818 26.Apr.2021 EUR 74.6945 4667160 348610985.03 100.547498 101.6802 23.Apr.2021 EUR 74.6973 4667160 348624074.49 100.551325 101.677178 22.Apr.2021 EUR 74.6973 4667160 348624132.44 100.55129 101.676907 21.Apr.2021 EUR 74.7008 4667160 348640801.65 100.556098 101.687175 20.Apr.2021 EUR 74.7028 4667160 348649802.78 100.558694 101.689328 19.Apr.2021 EUR 74.7022 4667160 348647146.71 100.554959 101.688228 16.Apr.2021 EUR 74.7072 4667160 348670459.32 100.568421 101.688208 15.Apr.2021 EUR 74.711 4667160 348688150.97 100.568421 101.69313 14.Apr.2021 EUR 74.7126 4667160 348695609.06 100.568421 101.700659 13.Apr.2021 EUR 74.716 4747470 354712103.4 100.581882 101.704893 12.Apr.2021 EUR 74.7175 4747470 354719113.32 100.581882 101.706529 09.Apr.2021 EUR 74.7202 4747470 354731748.59 100.581882 101.703276 08.Apr.2021 EUR 74.7229 4693930 350744198.11 100.581882 101.706522 07.Apr.2021 EUR 74.7249 4693930 350753352.45 100.581882 101.71468 06.Apr.2021 EUR 74.7265 4854550 362763462.6 100.595343 101.716541 01.Apr.2021 EUR 74.7302 4854550 362781315.71 100.595343 101.707972 31.März2021 EUR 74.7283 4854550 362772395.28 100.595343 101.704951 30.März2021 EUR 74.7347 4854550 362803260.66 100.595343 101.724302 29.März2021 EUR 74.7414 4881300 364834983.31 100.608804 101.733028 26.März2021 EUR 74.7433 4854550 362845070.86 100.608804 101.729072 25.März2021 EUR 74.7448 4854550 362852554.02 100.608804 101.73083 24.März2021 EUR 74.7479 4854550 362867295.12 100.622265 101.740116 23.März2021 EUR 74.7499 4854550 362876893.81 100.622265 101.742381 22.März2021 EUR 74.7489 4854550 362872417.17 100.622265 101.740742 19.März2021 EUR 74.7499 4854550 362877018.51 100.622265 101.735453 18.März2021 EUR 74.749 4854550 362872957.06 100.622265 101.733979 17.März2021 EUR 74.7525 4854550 362889617.54 100.622265 101.743882 16.März2021 EUR 74.7524 4854550 362889198.24 100.622265 101.743529 15.März2021 EUR 74.7542 4881300 364897570.96 100.622265 101.745565 12.März2021 EUR 74.7566 4881300 364909247.76 100.635726 101.742268 11.März2021 EUR 74.7582 4881300 364917001.4 100.635726 101.744033 10.März2021 EUR 74.7605 4944750 369671976.54 100.635726 101.752385 09.März2021 EUR 74.7609 4944750 369673723.49 100.635726 101.752483 08.März2021 EUR 74.7621 4891250 365680128.92 100.635726 101.753804 05.März2021 EUR 74.7659 4946250 369810770.52 100.649188 101.75235 04.März2021 EUR 74.768 4973000 371821286.42 100.649188 101.754834 03.März2021 EUR 74.7712 4999750 373837083.35 100.649188 101.764155 02.März2021 EUR 74.774 5106750 381852274.37 100.649188 101.767626 01.März2021 EUR 74.7765 5080000 379864737.26 100.662649 101.770561 26.Feb.2021 EUR 74.7732 5080000 379848043.17 100.649188 101.759691 25.Feb.2021 EUR 74.7718 5080000 379840690.21 100.649188 101.757366 24.Feb.2021 EUR 74.7802 5080000 379883339.01 100.662649 101.773479 23.Feb.2021 EUR 74.7814 5080000 379889603 100.662649 101.774804 22.Feb.2021 EUR 74.7833 5100000 381394581.83 100.662649 101.776938 19.Feb.2021 EUR 74.7873 5080000 379919420.59 100.67611 101.776292 18.Feb.2021 EUR 74.7893 5080000 379929523.02 100.67611 101.778646 17.Feb.2021 EUR 74.7948 5080000 379957478.15 100.67611 101.790824 16.Feb.2021 EUR 74.7959 5020000 375475302.47 100.689571 101.791968 15.Feb.2021 EUR 74.8003 5020000 375497416.66 100.689571 101.7976 12.Feb.2021 EUR 74.981 5020000 376404575.57 100.693689 101.796599 11.Feb.2021 EUR 74.9854 5080000 380925883.21 100.707119 101.80224 10.Feb.2021 EUR 74.9879 5080000 380938639.96 100.707119 101.810352 09.Feb.2021 EUR 74.9906 5080000 380952248.52 100.707119 101.813643 08.Feb.2021 EUR 74.9906 5340000 400449647.33 100.707119 101.813222 05.Feb.2021 EUR 74.9933 5180000 388465151.8 100.707119 101.810785 04.Feb.2021 EUR 74.9961 5180000 388479876.36 100.720548 101.814293 03.Feb.2021 EUR 75.0017 5260000 394509102.33 100.720548 101.826617 02.Feb.2021 EUR 75.0051 5260000 394526754.76 100.733977 101.83082 01.Feb.2021 EUR 75.0071 5260000 394537335.9 100.733977 101.833076 29.Jan.2021 EUR 75.0096 5260000 394550250.29 100.733977 101.832521 28.Jan.2021 EUR 75.0136 5280000 396071618.12 100.733977 101.837607 27.Jan.2021 EUR 75.0154 5280000 396081326.26 100.747407 101.843796 26.Jan.2021 EUR 75.0143 5220000 391574478.77 100.733977 101.841899 25.Jan.2021 EUR 75.0151 5220000 391578750.47 100.747407 101.842666 22.Jan.2021 EUR 75.0149 5400000 405080640.81 100.733977 101.837283 21.Jan.2021 EUR 75.0142 5400000 405076429.39 100.733977 101.835871 20.Jan.2021 EUR 75.0189 5400000 405101808.77 100.747407 101.845973 19.Jan.2021 EUR 75.0198 5520000 414109090.87 100.747407 101.846846 18.Jan.2021 EUR 75.024 5520000 414132327.42 100.747407 101.852209 15.Jan.2021 EUR 75.0292 5540000 415661827.64 100.760836 101.85418 14.Jan.2021 EUR 75.032 5540000 415677418.32 100.760836 101.857644 13.Jan.2021 EUR 75.0321 5540000 415677638.55 100.760836 101.861393 12.Jan.2021 EUR 75.0328 5540000 415681556.44 100.760836 101.861997 11.Jan.2021 EUR 75.038 5540000 415710711.9 100.774266 101.868781 08.Jan.2021 EUR 75.0462 5540000 415755761.74 100.787695 101.874688 07.Jan.2021 EUR 75.0515 5220000 391768607.99 100.787695 101.881544 06.Jan.2021 EUR 75.0585 5240000 393306752.04 100.801124 101.894856 05.Jan.2021 EUR 75.0653 5280000 396344893.07 100.814554 101.903719 04.Jan.2021 EUR 75.0748 5280000 396394906.06 100.814554 101.91602 30.Dez.2020 EUR 75.0911 5280000 396481160.15 100.841413 101.923107 29.Dez.2020 EUR 75.0958 5220000 392000320.95 100.854842 101.937907 28.Dez.2020 EUR 75.0983 5220000 392013307.76 100.854842 101.941058 23.Dez.2020 EUR 75.096 5220000 392001116.77 100.854842 101.927096 22.Dez.2020 EUR 75.1054 5220000 392050379.23 100.868271 101.948291 21.Dez.2020 EUR 75.1086 5220000 392066884.74 100.868271 101.952242 18.Dez.2020 EUR 75.112 5340000 401098028.16 100.868271 101.949927 17.Dez.2020 EUR 75.1154 5340000 401116206.97 100.881701 101.954125 16.Dez.2020 EUR 75.1174 5340000 401126758.48 100.881701 101.962257 15.Dez.2020 EUR 75.1289 5340000 401188375.02 100.89513 101.977411 14.Dez.2020 EUR 75.1315 5280000 396694092.78 100.89513 101.980512 11.Dez.2020 EUR 75.1303 5180000 389174792.93 100.89513 101.97201 10.Dez.2020 EUR 75.1306 5160000 387674150.95 100.89513 101.972186 09.Dez.2020 EUR 75.1369 5160000 387706586.07 100.90856 101.986195 08.Dez.2020 EUR 75.1387 5220000 392223780.56 100.90856 101.988062 07.Dez.2020 EUR 75.1357 5220000 392208147.86 100.90856 101.983616 04.Dez.2020 EUR 75.1298 5300000 398187827.94 100.89513 101.968874 03.Dez.2020 EUR 75.1273 5500000 413199947.05 100.89513 101.96508 02.Dez.2020 EUR 75.1283 5500000 413205788.81 100.89513 101.972121 01.Dez.2020 EUR 75.1318 5620000 422240951.44 100.89513 101.976128 30.Nov.2020 EUR 75.1335 5620000 422250482.19 100.89513 101.977976 27.Nov.2020 EUR 75.136 5620000 422264302.5 100.90856 101.974853 26.Nov.2020 EUR 75.1367 5680000 426776403.53 100.90856 101.975445 25.Nov.2020 EUR 75.1401 5780000 434310018.78 100.90856 101.985165 24.Nov.2020 EUR 75.1413 5780000 434316998.33 100.90856 101.986445 23.Nov.2020 EUR 75.1421 5780000 434321619.69 100.90856 101.987173 20.Nov.2020 EUR 75.1431 5780000 434326941.86 100.90856 101.981949 19.Nov.2020 EUR 75.1413 5720000 429807983.34 100.90856 101.979139 18.Nov.2020 EUR 75.1441 5720000 429824476.03 100.90856 101.988089 17.Nov.2020 EUR 75.146 5760000 432840705.88 100.921989 101.9902 16.Nov.2020 EUR 75.1473 5760000 432848212.29 100.921989 101.991609 13.Nov.2020 EUR 75.2926 5760000 433685354.2 100.918335 101.988723 12.Nov.2020 EUR 75.2938 6160000 463809536.41 100.918335 101.989912 11.Nov.2020 EUR 75.2977 6260000 471363712.28 100.931739 102.000316 10.Nov.2020 EUR 75.3028 6280000 472901877.18 100.931739 102.006908 09.Nov.2020 EUR 75.3055 6100000 459363268.45 100.945143 102.010093 06.Nov.2020 EUR 75.3228 6060000 456456444.41 100.958547 102.027206 05.Nov.2020 EUR 75.3295 6060000 456496479.94 100.971951 102.035807 04.Nov.2020 EUR 75.3367 6040000 455033473.45 100.985355 102.050628 03.Nov.2020 EUR 75.3395 5960000 449023616.76 100.985355 102.054159 02.Nov.2020 EUR 75.3404 5960000 449028673.02 100.985355 102.054839 30.Okt.2020 EUR 75.3435 5940000 447540541.47 100.985355 102.055324 29.Okt.2020 EUR 75.349 5880000 443051943.5 100.998759 102.062341 28.Okt.2020 EUR 75.3489 5860000 441544829.74 100.998759 102.068258 27.Okt.2020 EUR 75.3442 5860000 441516770.78 100.985355 102.061421 26.Okt.2020 EUR 75.3434 5860000 441512239.54 100.985355 102.060023 23.Okt.2020 EUR 75.3487 5860000 441543341.03 100.998759 102.059835 22.Okt.2020 EUR 75.3491 5860000 441545794.87 100.998759 102.060052 21.Okt.2020 EUR 75.3551 5860000 441581142.68 101.012163 102.074155 20.Okt.2020 EUR 75.3551 5840000 440074016.67 101.012163 102.073802 19.Okt.2020 EUR 75.3579 5840000 440089994 101.012163 102.077154 16.Okt.2020 EUR 75.3565 5840000 440082157.62 101.012163 102.067972 15.Okt.2020 EUR 75.3571 6020000 453650033.91 101.012163 102.068443 14.Okt.2020 EUR 75.3568 6040000 455154928.8 101.012163 102.073893 13.Okt.2020 EUR 75.3526 6040000 455129578 100.998759 102.067856 12.Okt.2020 EUR 75.3449 6040000 455083209.75 100.985355 102.057116 09.Okt.2020 EUR 75.345 6060000 456590532.85 100.985355 102.049842 08.Okt.2020 EUR 75.3455 6060000 456593843.86 100.998759 102.050218 07.Okt.2020 EUR 75.3492 6080000 458123132.74 100.998759 102.061146 06.Okt.2020 EUR 75.355 6080000 458158316.74 100.998759 102.068622 05.Okt.2020 EUR 75.353 6080000 458145970.38 100.998759 102.065514 02.Okt.2020 EUR 75.3577 6120000 461189027.37 101.012163 102.064527 01.Okt.2020 EUR 75.3577 6240000 470232348.89 101.012163 102.063992 30.Sept.2020 EUR 75.36 6240000 470246418.96 101.012163 102.075878 29.Sept.2020 EUR 75.361 6240000 470252619.3 101.012163 102.076869 28.Sept.2020 EUR 75.3634 6240000 470267518.27 101.012163 102.07974 25.Sept.2020 EUR 75.3663 6240000 470285731.72 101.025567 102.077233 24.Sept.2020 EUR 75.3676 6220000 468786452.97 101.025567 102.07863 23.Sept.2020 EUR 75.3717 6220000 468811950.81 101.025567 102.089213 22.Sept.2020 EUR 75.3726 6220000 468817291.83 101.025567 102.090015 21.Sept.2020 EUR 75.3779 6220000 468850492.5 101.038971 102.096893 18.Sept.2020 EUR 75.3785 6220000 468854221.76 101.038971 102.09125 17.Sept.2020 EUR 75.3829 6220000 468881556.94 101.038971 102.096834 16.Sept.2020 EUR 75.3857 6220000 468899130.82 101.052375 102.105694 15.Sept.2020 EUR 75.3878 6220000 468912105.93 101.052375 102.108159 14.Sept.2020 EUR 75.3875 6140000 462879061.69 101.052375 102.107358 11.Sept.2020 EUR 75.3892 6140000 462889646.37 101.052375 102.103241 10.Sept.2020 EUR 75.3866 6100000 459858369.8 101.052375 102.099406 09.Sept.2020 EUR 75.3955 6000000 452372854.03 101.065779 102.116427 08.Sept.2020 EUR 75.3956 6000000 452373520.24 101.065779 102.116229 07.Sept.2020 EUR 75.398 6320000 476515326.53 101.065779 102.119117 04.Sept.2020 EUR 75.4025 6280000 473527437.79 101.065779 102.118704 03.Sept.2020 EUR 75.4016 6280000 473521808.59 101.065779 102.117137 02.Sept.2020 EUR 75.4014 6140000 462964799.5 101.065779 102.122006 01.Sept.2020 EUR 75.4011 6140000 462962981.83 101.065779 102.121179 31.Aug.2020 EUR 75.3994 6140000 462952436.72 101.065779 102.117362 28.Aug.2020 EUR 75.4032 6140000 462975665.49 101.065779 102.115701 27.Aug.2020 EUR 75.4024 6140000 462970827.82 101.065779 102.114274 26.Aug.2020 EUR 75.4065 6140000 462995685.53 101.079183 102.125105 25.Aug.2020 EUR 75.4074 6140000 463001415.15 101.079183 102.126 24.Aug.2020 EUR 75.4097 6140000 463015268.92 101.079183 102.135573 21.Aug.2020 EUR 75.4194 6140000 463075368.42 101.092587 102.13515 20.Aug.2020 EUR 75.4187 6140000 463071083.83 101.092587 102.133847 19.Aug.2020 EUR 75.4229 6140000 463096783.24 101.092587 102.14486 18.Aug.2020 EUR 75.4198 6140000 463077443.56 101.092587 102.140254 17.Aug.2020 EUR 75.4214 6180000 466104500.99 101.092587 102.142151 14.Aug.2020 EUR 75.6137 6220000 470317441.77 101.09185 102.137736 13.Aug.2020 EUR 75.6122 6220000 470308067.53 101.09185 102.135349 12.Aug.2020 EUR 75.621 6220000 470362920.52 101.10522 102.15262 11.Aug.2020 EUR 75.6262 6500000 491570503.91 101.11859 102.159244 10.Aug.2020 EUR 75.6328 6500000 491612974.91 101.11859 102.167712 07.Aug.2020 EUR 75.6334 6500000 491617028.51 101.11859 102.161774 06.Aug.2020 EUR 75.6379 6680000 505261330.61 101.13196 102.167523 05.Aug.2020 EUR 75.6414 6680000 505284415.99 101.13196 102.177541 04.Aug.2020 EUR 75.6453 6680000 505310485.36 101.14533 102.182455 03.Aug.2020 EUR 75.6451 6980000 528002482.55 101.14533 102.181688 31.Juli2020 EUR 75.651 6980000 528044153.03 101.14533 102.184421 30.Juli2020 EUR 75.651 6980000 528043953.6 101.14533 102.184027 29.Juli2020 EUR 75.6534 6980000 528061035.54 101.14533 102.190853 28.Juli2020 EUR 75.6548 7040000 532609793.86 101.14533 102.192322 27.Juli2020 EUR 75.6546 7040000 532608613.35 101.14533 102.191735 24.Juli2020 EUR 75.6569 7020000 531111341.03 101.1587 102.189836 23.Juli2020 EUR 75.6597 7060000 534157648.68 101.1587 102.193257 22.Juli2020 EUR 75.6672 7060000 534210257.83 101.172071 102.206839 21.Juli2020 EUR 75.6645 7060000 534191464.55 101.1587 102.20291 20.Juli2020 EUR 75.6661 7360000 556902670.81 101.172071 102.204708 17.Juli2020 EUR 75.6667 7360000 556907019.92 101.172071 102.200553 16.Juli2020 EUR 75.6709 7360000 556938127.2 101.172071 102.205901 15.Juli2020 EUR 75.6717 7360000 556943942.8 101.172071 102.210503 14.Juli2020 EUR 75.6699 7680000 581145027.09 101.172071 102.20769 13.Juli2020 EUR 75.671 7680000 581153471.41 101.172071 102.208814 10.Juli2020 EUR 75.681 7680000 581229977 101.185441 102.217341 09.Juli2020 EUR 75.6808 8380000 634205208.5 101.185441 102.216722 08.Juli2020 EUR 75.6821 8480000 641784182.19 101.185441 102.221966 07.Juli2020 EUR 75.683 8480000 641792130.74 101.185441 102.222873 06.Juli2020 EUR 75.688 8500000 643348074.14 101.198811 102.229233 03.Juli2020 EUR 75.6889 8620000 652438383.49 101.198811 102.225471 02.Juli2020 EUR 75.6898 8620000 652446303.49 101.198811 102.226386 01.Juli2020 EUR 75.6863 8620000 652416193.46 101.198811 102.230787 30.Juni2020 EUR 75.6963 8620000 652502502.94 101.212181 102.240015 29.Juni2020 EUR 75.704 8420000 637427330.15 101.212181 102.249915 26.Juni2020 EUR 75.7057 8200000 620786759.94 101.225551 102.244833 25.Juni2020 EUR 75.7048 7600000 575356632.81 101.212181 102.243309 24.Juni2020 EUR 75.7051 7600000 575359117.73 101.225551 102.249748 23.Juni2020 EUR 75.7078 7600000 575379026.08 101.225551 102.25292 22.Juni2020 EUR 75.7124 7540000 570871213.49 101.225551 102.258772 19.Juni2020 EUR 75.71 7540000 570853576.2 101.225551 102.248166 18.Juni2020 EUR 75.7081 7540000 570839251.03 101.225551 102.245265 17.Juni2020 EUR 75.7118 7580000 573895785.41 101.225551 102.256325 16.Juni2020 EUR 75.7139 8280000 626911346.62 101.225551 102.258752 15.Juni2020 EUR 75.7138 8280000 626910009.55 101.225551 102.258162 12.Juni2020 EUR 75.7177 8840000 669344550.7 101.238921 102.255969 11.Juni2020 EUR 75.7131 8840000 669303664.27 101.225551 102.249388 10.Juni2020 EUR 75.7115 8840000 669289640.79 101.225551 102.253268 09.Juni2020 EUR 75.7126 8860000 670813896.91 101.225551 102.254446 08.Juni2020 EUR 75.714 9440000 714740040.91 101.225551 102.255895 05.Juni2020 EUR 75.7102 9560000 723789358.14 101.225551 102.243339 04.Juni2020 EUR 75.7176 9780000 740518586.19 101.238921 102.25306 03.Juni2020 EUR 75.7199 9780000 740541093.97 101.238921 102.262132 02.Juni2020 EUR 75.7234 10080000 763292301.9 101.238921 102.26614 29.Mai2020 EUR 75.7297 10080000 763355795.14 101.024492 102.267402 28.Mai2020 EUR 75.7301 11260000 852721289.56 101.024492 102.267551 27.Mai2020 EUR 75.7312 11520000 872423173.11 101.024492 102.274415 26.Mai2020 EUR 75.734 11580000 876999181.57 101.024492 102.277821 25.Mai2020 EUR 75.7394 11580000 877061738.85 101.037832 102.284747 22.Mai2020 EUR 75.7428 11580000 877101894 101.037832 102.282531 21.Mai2020 EUR 75.7429 11620000 880132681.5 101.037832 102.2823 20.Mai2020 EUR 75.7462 11700000 886230163 101.051172 102.292151 19.Mai2020 EUR 75.7436 11700000 886199810.64 101.037832 102.288282 18.Mai2020 EUR 75.7488 11540000 874141299.64 101.051172 102.295001 15.Mai2020 EUR 75.7545 11540000 874206746.01 101.051172 102.295752 14.Mai2020 EUR 75.9275 11540000 876203277.11 101.291294 102.298377 13.Mai2020 EUR 75.9303 12240000 929387276.4 101.291294 102.307661 12.Mai2020 EUR 75.9186 12240000 929243527.43 101.277954 102.291449 11.Mai2020 EUR 75.924 12360000 938421010.94 101.277954 102.298416 08.Mai2020 EUR 75.931 12360000 938507667.98 101.291294 102.300972 07.Mai2020 EUR 75.929 12300000 933926715.53 101.291294 102.297864 06.Mai2020 EUR 75.9314 12620000 958254705.97 101.291294 102.306609 05.Mai2020 EUR 75.9313 12580000 955215528.33 101.291294 102.306039 04.Mai2020 EUR 75.9282 12600000 956694852.04 101.291294 102.300967 30.Apr.2020 EUR 75.933 12600000 956755447.86 101.291294 102.304544 29.Apr.2020 EUR 75.9281 12640000 959730868.65 101.291294 102.297877 28.Apr.2020 EUR 75.9329 12720000 965865943.98 101.291294 102.314313 27.Apr.2020 EUR 75.9347 12680000 962851446.57 101.291294 102.316318 24.Apr.2020 EUR 75.9477 12680000 963016788.77 101.317974 102.326149 23.Apr.2020 EUR 75.9452 12640000 959947706.39 101.317974 102.322346 22.Apr.2020 EUR 75.9527 12580000 955485403.69 101.317974 102.338645 21.Apr.2020 EUR 75.9581 12580000 955552879.83 101.331314 102.345732 20.Apr.2020 EUR 75.9603 12540000 952542164.71 101.331314 102.348286 17.Apr.2020 EUR 75.9758 12540000 952736942.9 101.357994 102.361351 16.Apr.2020 EUR 75.9767 12540000 952747313.86 101.357994 102.362066 15.Apr.2020 EUR 75.9827 12320000 936106477.27 101.357994 102.376582 14.Apr.2020 EUR 75.9685 12300000 934413083.6 101.344654 102.357154 09.Apr.2020 EUR 75.9683 12300000 934410575.83 101.344654 102.341422 08.Apr.2020 EUR 75.9666 12360000 938947249.12 101.344654 102.338474 07.Apr.2020 EUR 75.9754 12040000 914743943.22 101.357994 102.363606 06.Apr.2020 EUR 75.9829 12060000 916354372.18 101.357994 102.373347 03.Apr.2020 EUR 76.0001 12060000 916561147.94 101.384674 102.388687 02.Apr.2020 EUR 75.9955 11660000 886107433.16 101.384674 102.38194 01.Apr.2020 EUR 75.9968 11520000 875482843.89 101.384674 102.390068 31.März2020 EUR 76.0196 11000000 836215904.71 101.411354 102.428083 30.März2020 EUR 76.0225 11000000 836247528.14 101.411354 102.431415 27.März2020 EUR 76.0485 10980000 835012749.62 101.451375 102.459079 26.März2020 EUR 76.0101 10960000 833070329.52 101.398014 102.406972 25.März2020 EUR 76.0226 10920000 830166536.01 101.411354 102.429095 24.März2020 EUR 76.04 10960000 833398228.89 101.438035 102.452542 23.März2020 EUR 76.0645 10800000 821496385.73 101.464715 102.484559 20.März2020 EUR 76.0799 9420000 716672608.5 101.491395 102.49803 19.März2020 EUR 76.0462 7420000 564262683.98 101.451375 102.452793 18.März2020 EUR 76.1029 6540000 497712642.86 101.518075 102.53562 17.März2020 EUR 76.1164 5820000 442997632.78 101.544755 102.55261 16.März2020 EUR 76.1241 5420000 412592476 101.544755 102.562905 13.März2020 EUR 76.1223 4940000 376044121.3 101.544755 102.553109 12.März2020 EUR 76.1224 4080000 310579509.52 101.544755 102.553029 11.März2020 EUR 76.1334 3880000 295397506.69 101.558095 102.573515 10.März2020 EUR 76.1191 2460000 187253070.25 101.544755 102.554453 09.März2020 EUR 76.137 2460000 187296974.02 101.571436 102.57829 06.März2020 EUR 76.0978 2460000 187200672.63 101.518075 102.51802 05.März2020 EUR 76.1002 2400000 182640549.39 101.518075 102.520863 04.März2020 EUR 76.1003 2400000 182640626.21 101.518075 102.52695 03.März2020 EUR 76.0964 2340000 178065526.93 101.518075 102.521399 02.März2020 EUR 76.0988 2340000 178071185.99 101.518075 102.524204 28.Feb.2020 EUR 76.0941 2340000 178060226.91 101.504735 102.510446 27.Feb.2020 EUR 76.0902 2320000 176529264.19 101.504735 102.504843 26.Feb.2020 EUR 76.0829 2320000 176512314.09 101.491395 102.500551 25.Feb.2020 EUR 76.0843 2320000 176515469.32 101.491395 102.502026 24.Feb.2020 EUR 76.0835 2360000 179557020.47 101.491395 102.500614 21.Feb.2020 EUR 76.0774 2360000 179542673.92 101.491395 102.485477 20.Feb.2020 EUR 76.0783 2380000 181066448.87 101.491395 102.486374 19.Feb.2020 EUR 76.0819 2380000 181074867.91 101.491395 102.496658 18.Feb.2020 EUR 76.0844 2380000 181080803.09 101.491395 102.499654 17.Feb.2020 EUR 76.0872 2380000 181087611.53 101.504735 102.503152 14.Feb.2020 EUR 76.3056 2380000 181607366.74 101.512415 102.501789 13.Feb.2020 EUR 76.3052 2380000 181606393.35 101.512415 102.500887 12.Feb.2020 EUR 76.3066 2380000 181609689.97 101.512415 102.508276 11.Feb.2020 EUR 76.3081 2380000 181613231.49 101.512415 102.509912 10.Feb.2020 EUR 76.3078 2380000 181612484.44 101.512415 102.509135 07.Feb.2020 EUR 76.3102 2400000 183144427.44 101.512415 102.505408 06.Feb.2020 EUR 76.3099 2400000 183143721.11 101.512415 102.504666 05.Feb.2020 EUR 76.3148 2600000 198418419.73 101.512415 102.516728 04.Feb.2020 EUR 76.3181 2600000 198427163.72 101.525718 102.520882 03.Feb.2020 EUR 76.3245 2600000 198443625.17 101.525718 102.528934 31.Jan.2020 EUR 76.3281 2600000 198453091.4 101.539021 102.527634 30.Jan.2020 EUR 76.3285 2600000 198454192.51 101.539021 102.52787 29.Jan.2020 EUR 76.3299 2600000 198457859.74 101.539021 102.534141 28.Jan.2020 EUR 76.3284 2600000 198453858.42 101.539021 102.531674 27.Jan.2020 EUR 76.3308 2600000 198460037.44 101.539021 102.534517 24.Jan.2020 EUR 76.3319 2600000 198462850.07 101.539021 102.530172 23.Jan.2020 EUR 76.3304 2600000 198459056.73 101.539021 102.527793 22.Jan.2020 EUR 76.3326 2600000 198464750.65 101.539021 102.535102 21.Jan.2020 EUR 76.3339 2600000 198468022.88 101.539021 102.536448 20.Jan.2020 EUR 76.3373 2600000 198476935.84 101.552323 102.540724 17.Jan.2020 EUR 76.3408 2600000 198486023.77 101.552323 102.539645 16.Jan.2020 EUR 76.344 2600000 198494422.42 101.552323 102.543639 15.Jan.2020 EUR 76.3485 2580000 196979210.83 101.565626 102.554014 14.Jan.2020 EUR 76.3491 2580000 196980744.94 101.565626 102.554483 13.Jan.2020 EUR 76.3519 2580000 196987886.04 101.565626 102.557858 10.Jan.2020 EUR 76.3589 2560000 195478888.79 101.578928 102.561591 09.Jan.2020 EUR 76.3612 2560000 195484599.71 101.578928 102.564217 08.Jan.2020 EUR 76.3689 2540000 193977064.28 101.592231 102.579026 07.Jan.2020 EUR 76.3725 2540000 193986197.38 101.592231 102.583535 06.Jan.2020 EUR 76.3758 2540000 193994563.59 101.605534 102.587553 03.Jan.2020 EUR 76.3793 2700000 206224183.97 101.605534 102.586346 02.Jan.2020 EUR 76.3817 2700000 206230647.56 101.605534 102.589116 30.Dez.2019 EUR 76.4066 2700000 206297792.97 101.645442 102.62476 27.Dez.2019 EUR 76.4193 2700000 206332173.42 101.658744 102.637159 23.Dez.2019 EUR 76.4261 2680000 204822056.78 101.672047 102.644792 20.Dez.2019 EUR 76.4258 2700000 206349674.52 101.672047 102.643087 19.Dez.2019 EUR 76.4337 2700000 206371060.11 101.672047 102.65354 18.Dez.2019 EUR 76.4328 2700000 206368498.1 101.672047 102.659277 17.Dez.2019 EUR 76.4286 2700000 206357200.35 101.672047 102.653576 16.Dez.2019 EUR 76.4276 2740000 209411754.45 101.672047 102.651909 13.Dez.2019 EUR 76.4285 2740000 209414114.62 101.672047 102.644736 12.Dez.2019 EUR 76.4284 2740000 209413738.05 101.672047 102.644331 11.Dez.2019 EUR 76.4371 2740000 209437553.05 101.68535 102.662739 10.Dez.2019 EUR 76.4362 2740000 209435128.54 101.68535 102.661205 09.Dez.2019 EUR 76.4377 2740000 209439334.85 101.68535 102.662983 06.Dez.2019 EUR 76.4354 2740000 209432880.68 101.68535 102.651466 05.Dez.2019 EUR 76.4366 2740000 209436202.08 101.68535 102.652791 04.Dez.2019 EUR 76.4412 2720000 207919986.64 101.68535 102.665926 03.Dez.2019 EUR 76.4392 2720000 207914613.72 101.68535 102.662914 02.Dez.2019 EUR 76.4328 2720000 207897133.13 101.672047 102.653655 29.Nov.2019 EUR 76.4336 2720000 207899407.4 101.672047 102.646973 28.Nov.2019 EUR 76.4389 2720000 207913920.79 101.68535 102.654179 27.Nov.2019 EUR 76.4425 2720000 207923649.64 101.68535 102.665342 26.Nov.2019 EUR 76.444 2720000 207927605.11 101.68535 102.666947 25.Nov.2019 EUR 76.4447 2640000 201814073.12 101.68535 102.66767 22.Nov.2019 EUR 76.4458 2640000 201816851.08 101.698652 102.661359 21.Nov.2019 EUR 76.4465 2520000 192645095.57 101.698652 102.662 20.Nov.2019 EUR 76.4541 2520000 192664300.07 101.698652 102.678099 19.Nov.2019 EUR 76.4549 2520000 192666431.04 101.698652 102.679127 18.Nov.2019 EUR 76.4556 2500000 191139100.21 101.711955 102.679775 15.Nov.2019 EUR 76.4622 2480000 189626263.74 101.711955 102.680443 14.Nov.2019 EUR 76.6215 2480000 190021429.41 101.716648 102.683854 13.Nov.2019 EUR 76.6247 2480000 190029360.33 101.716648 102.694596 12.Nov.2019 EUR 76.6227 2480000 190024352.09 101.716648 102.691599 11.Nov.2019 EUR 76.6176 2480000 190011748.74 101.716648 102.68429 08.Nov.2019 EUR 76.6198 2480000 190017184.12 101.716648 102.679242 07.Nov.2019 EUR 76.6188 2480000 190014684.3 101.716648 102.678043 06.Nov.2019 EUR 76.6266 2480000 190033919 101.729923 102.69457 05.Nov.2019 EUR 76.631 2520000 193110021.22 101.729923 102.700242 04.Nov.2019 EUR 76.6386 2520000 193129283.06 101.743199 102.710116 01.Nov.2019 EUR 76.6441 2520000 193143081.32 101.743199 102.708998 31.Okt.2019 EUR 76.6481 2520000 193153245.51 101.756474 102.714683 30.Okt.2019 EUR 76.6451 2520000 193145557.94 101.756474 102.717725 29.Okt.2019 EUR 76.65 2520000 193157987.52 101.756474 102.724103 28.Okt.2019 EUR 76.6519 2540000 194695782.57 101.756474 102.726283 25.Okt.2019 EUR 76.6559 2540000 194705923.5 101.76975 102.723183 24.Okt.2019 EUR 76.6592 2540000 194714465.94 101.76975 102.727423 23.Okt.2019 EUR 76.6584 2540000 194712211.75 101.76975 102.733194 22.Okt.2019 EUR 76.6474 2540000 194684427.36 101.76975 102.735467 21.Okt.2019 EUR 76.6509 2540000 194693269.06 101.76975 102.736341 18.Okt.2019 EUR 76.6514 2520000 193161595.96 101.76975 102.72958 17.Okt.2019 EUR 76.6592 2520000 193181148.93 101.76975 102.724873 16.Okt.2019 EUR 76.6651 2520000 193196033.31 101.783025 102.739871 15.Okt.2019 EUR 76.6663 2520000 193199022.37 101.783025 102.741032 14.Okt.2019 EUR 76.6731 2520000 193216120.98 101.783025 102.749811 11.Okt.2019 EUR 76.6806 2520000 193235108.7 101.796301 102.751415 10.Okt.2019 EUR 76.6808 2420000 185567565.82 101.796301 102.751403 09.Okt.2019 EUR 76.6945 2380000 182532941.34 101.809576 102.776615 08.Okt.2019 EUR 76.705 2380000 182558016.55 101.836127 102.790392 07.Okt.2019 EUR 76.7043 2380000 182556345.32 101.822852 102.789012 04.Okt.2019 EUR 76.7078 2380000 182564591.07 101.836127 102.785236 02.Okt.2019 EUR 76.7126 2380000 182575911.94 101.836127 102.798177 01.Okt.2019 EUR 76.7157 2360000 181049104.45 101.849403 102.801818 30.Sept.2019 EUR 76.7214 2360000 181062458.93 101.849403 102.805848 27.Sept.2019 EUR 76.7277 2360000 181077458.22 101.862678 102.806187 26.Sept.2019 EUR 76.7259 2360000 181073047.75 101.862678 102.803267 25.Sept.2019 EUR 76.727 2340000 179541173.53 101.862678 102.811095 24.Sept.2019 EUR 76.7297 2300000 176478346.96 101.862678 102.814184 23.Sept.2019 EUR 76.7341 2300000 176488505.18 101.862678 102.819779 20.Sept.2019 EUR 76.7335 2320000 178021761.26 101.862678 102.811336 19.Sept.2019 EUR 76.734 2320000 178022823.07 101.862678 102.811927 18.Sept.2019 EUR 76.7398 2320000 178036319.13 101.875954 102.825755 17.Sept.2019 EUR 76.7336 2320000 178021964.67 101.862678 102.817289 16.Sept.2019 EUR 76.7319 2320000 178018033.95 101.862678 102.814283 13.Sept.2019 EUR 76.7341 2320000 178023037.5 101.862678 102.809583 12.Sept.2019 EUR 76.737 2320000 178029732.14 101.875954 102.81359 11.Sept.2019 EUR 76.7762 2320000 178120840.81 101.929055 102.87242 10.Sept.2019 EUR 76.7787 2380000 182733302.71 101.929055 102.875183 09.Sept.2019 EUR 76.7826 2200000 168921690.35 101.929055 102.880461 06.Sept.2019 EUR 76.7899 2200000 168937748.84 101.942331 102.881976 05.Sept.2019 EUR 76.791 2200000 168940196.18 101.942331 102.883957 04.Sept.2019 EUR 76.8033 2200000 168967195.63 101.955606 102.906139 03.Sept.2019 EUR 76.8075 2200000 168976481.89 101.968882 102.911366 02.Sept.2019 EUR 76.817 2140000 164388400.99 101.982157 102.923314 30.Aug.2019 EUR 76.8174 2140000 164389332.32 101.982157 102.916981 29.Aug.2019 EUR 76.8155 2140000 164385116.38 101.982157 102.913983 28.Aug.2019 EUR 76.8152 2140000 164384594.85 101.982157 102.919271 27.Aug.2019 EUR 76.8203 2140000 164395362.18 101.982157 102.925659 26.Aug.2019 EUR 76.8221 2140000 164399275.68 101.982157 102.927726 23.Aug.2019 EUR 76.8259 2080000 159797885.61 101.995433 102.925793 22.Aug.2019 EUR 76.8212 2080000 159788103.2 101.982157 102.919116 21.Aug.2019 EUR 76.8295 2080000 159805359.59 101.995433 102.93589 20.Aug.2019 EUR 76.8374 2080000 159821707.45 102.008708 102.946065 19.Aug.2019 EUR 76.8369 2080000 159820774.6 102.008708 102.945111 16.Aug.2019 EUR 76.8447 2080000 159836927.06 102.008708 102.948422 15.Aug.2019 EUR 77.0723 2080000 160310436.05 102.014131 102.950473 14.Aug.2019 EUR 77.0689 2080000 160303299.65 102.014131 102.951533 13.Aug.2019 EUR 77.0681 2080000 160301601.42 102.014131 102.950075 12.Aug.2019 EUR 77.0697 2020000 155680843.39 102.014131 102.951917 09.Aug.2019 EUR 77.0711 2020000 155683633.75 102.014131 102.946693 08.Aug.2019 EUR 77.0685 2080000 160302544.31 102.014131 102.942881 07.Aug.2019 EUR 77.0759 2080000 160317768.01 102.027368 102.9583 06.Aug.2019 EUR 77.0706 2080000 160306941.58 102.014131 102.950987 05.Aug.2019 EUR 77.0704 2080000 160306357.08 102.014131 102.95025 02.Aug.2019 EUR 77.0647 2080000 160294652.57 102.000895 102.935639 01.Aug.2019 EUR 77.06 2080000 160284725.31 102.000895 102.928822 31.Juli2019 EUR 77.0655 2080000 160296244.48 102.014131 102.943637 30.Juli2019 EUR 77.0589 2060000 158741431.62 102.000895 102.93413 29.Juli2019 EUR 77.0649 2060000 158753759.58 102.000895 102.942172 26.Juli2019 EUR 77.0653 2060000 158754562.63 102.014131 102.937455 25.Juli2019 EUR 77.067 2060000 158757991.27 102.014131 102.93913 24.Juli2019 EUR 77.0781 2060000 158780834.67 102.027368 102.957427 23.Juli2019 EUR 77.0818 2060000 158788436.2 102.027368 102.962019 22.Juli2019 EUR 77.0731 2060000 158770606.77 102.014131 102.949549 19.Juli2019 EUR 77.0828 2060000 158790469.4 102.027368 102.957902 18.Juli2019 EUR 77.0748 2060000 158774076.8 102.014131 102.946516 17.Juli2019 EUR 77.0565 2080000 160277498.56 102.000895 102.923444 16.Juli2019 EUR 77.0774 2080000 160321083.92 102.027368 102.953381 15.Juli2019 EUR 77.0798 2080000 160326052.01 102.027368 102.956477 12.Juli2019 EUR 77.0799 2740000 211198945.52 102.027368 102.951395 11.Juli2019 EUR 77.0809 2740000 211201714.29 102.027368 102.952397 10.Juli2019 EUR 77.0854 2740000 211214077.38 102.040604 102.962112 09.Juli2019 EUR 77.0903 2740000 211227524.07 102.040604 102.967845 08.Juli2019 EUR 77.0936 2740000 211236471.71 102.040604 102.971894 05.Juli2019 EUR 77.0975 2740000 211247114.39 102.053841 102.971992 04.Juli2019 EUR 77.104 2740000 211264861.87 102.053841 102.980426 03.Juli2019 EUR 77.1094 2760000 212821892.28 102.067078 102.990983 02.Juli2019 EUR 77.1131 2740000 211289969.33 102.067078 102.995818 01.Juli2019 EUR 77.1113 2760000 212827198.97 102.067078 102.992799 28.Juni2019 EUR 77.1124 2620000 202034498.46 102.067078 102.986936 27.Juni2019 EUR 77.111 2600000 200488572.05 102.067078 102.984808 26.Juni2019 EUR 77.117 2620000 202046591.1 102.080314 102.999798 25.Juni2019 EUR 77.1219 2620000 202059442.36 102.080314 103.00568 24.Juni2019 EUR 77.1249 2500000 192812285.18 102.080314 103.009292 21.Juni2019 EUR 77.1247 2500000 192811701.01 102.080314 103.000721 20.Juni2019 EUR 77.1304 2500000 192825918.08 102.093551 103.007876 19.Juni2019 EUR 77.1233 2500000 192808246.45 102.080314 103.005178 18.Juni2019 EUR 77.1274 2500000 192818391.09 102.093551 103.010264 17.Juni2019 EUR 77.1182 2500000 192795572.88 102.080314 102.997679 14.Juni2019 EUR 77.1171 2480000 191250318.15 102.080314 102.987851 13.Juni2019 EUR 77.1163 2560000 197417615.89 102.080314 102.986452 12.Juni2019 EUR 77.1203 2560000 197428062.92 102.080314 102.998878 11.Juni2019 EUR 77.1207 2560000 197428976.14 102.080314 102.999004 07.Juni2019 EUR 77.1212 2500000 192803060.03 102.080314 102.990902 06.Juni2019 EUR 77.1239 2500000 192809722.03 102.080314 102.994044 05.Juni2019 EUR 77.127 2500000 192817485.91 102.093551 103.005314 04.Juni2019 EUR 77.1275 2480000 191276234.51 102.093551 103.005482 03.Juni2019 EUR 77.1283 2380000 183565351.8 102.093551 103.006026 31.Mai2019 EUR 77.1338 2380000 183578558.19 102.093551 103.004418 30.Mai2019 EUR 77.1253 2400000 185100713.17 102.093551 102.992559 29.Mai2019 EUR 77.1352 2440000 188209982.21 102.106787 103.012162 28.Mai2019 EUR 77.1359 2440000 188211633.54 102.106787 103.012799 27.Mai2019 EUR 77.1334 2440000 188205407.18 102.093551 103.008829 24.Mai2019 EUR 77.1389 2440000 188218894.96 102.106787 103.008655 23.Mai2019 EUR 77.1405 2500000 192851148.09 102.106787 103.01036 22.Mai2019 EUR 77.139 2480000 191304658.32 102.106787 103.014671 21.Mai2019 EUR 77.1415 2460000 189768107.85 102.106787 103.017619 20.Mai2019 EUR 77.144 2460000 189774239.64 102.106787 103.020756 17.Mai2019 EUR 77.1397 2820000 217534023.14 102.106787 103.007125 16.Mai2019 EUR 77.1558 3380000 260786761.39 102.13326 103.028251 15.Mai2019 EUR 77.1609 3380000 260803851.69 102.13326 103.041307 14.Mai2019 EUR 77.3665 3380000 261498605.94 102.140219 103.042072 13.Mai2019 EUR 77.3665 3380000 261498682.8 102.140219 103.041731 10.Mai2019 EUR 77.3673 3400000 263048896.15 102.140219 103.035132 09.Mai2019 EUR 77.3719 3400000 263064487.2 102.140219 103.040868 08.Mai2019 EUR 77.3723 3400000 263065976.22 102.140219 103.047741 07.Mai2019 EUR 77.3726 4140000 320322437.94 102.140219 103.047597 06.Mai2019 EUR 77.3709 4140000 320315474.95 102.140219 103.04499 03.Mai2019 EUR 77.3708 4140000 320314952.68 102.140219 103.03708 02.Mai2019 EUR 77.372 4160000 321867397.65 102.140219 103.038323 30.Apr.2019 EUR 77.3755 4160000 321881928.86 102.15342 103.045718 29.Apr.2019 EUR 77.3775 4160000 321890537.15 102.15342 103.048128 26.Apr.2019 EUR 77.3864 4160000 321927282.7 102.166622 103.05486 25.Apr.2019 EUR 77.3884 4160000 321935629.99 102.166622 103.057084 24.Apr.2019 EUR 77.3907 4140000 320397378.67 102.166622 103.067603 23.Apr.2019 EUR 77.3861 4400000 340498855.28 102.166622 103.061237 18.Apr.2019 EUR 77.3893 4420000 342060677.7 102.166622 103.048477 17.Apr.2019 EUR 77.3937 4420000 342080247.18 102.166622 103.053448 16.Apr.2019 EUR 77.4029 4440000 343669044.41 102.179823 103.080899 15.Apr.2019 EUR 77.4023 4440000 343666208.6 102.179823 103.079672 12.Apr.2019 EUR 77.4033 5160000 399401243.47 102.179823 103.07222 11.Apr.2019 EUR 77.4067 5160000 399418552.62 102.193025 103.076355 10.Apr.2019 EUR 77.4084 5160000 399427468.67 102.193025 103.086173 09.Apr.2019 EUR 77.4057 5160000 399413309.11 102.193025 103.082242 08.Apr.2019 EUR 77.4135 5180000 401001695.96 102.193025 103.092068 05.Apr.2019 EUR 77.4113 5200000 402538550.63 102.193025 103.080553 04.Apr.2019 EUR 77.4175 5240000 405667907.71 102.206226 103.088459 03.Apr.2019 EUR 77.4191 5280000 408772707.44 102.206226 103.098 02.Apr.2019 EUR 77.4261 5280000 408809707.5 102.219428 103.107222 01.Apr.2019 EUR 77.4303 5280000 408832167.28 102.219428 103.112237 29.März2019 EUR 77.4323 5280000 408842782.46 102.219428 103.10591 28.März2019 EUR 77.434 5260000 407302616.27 102.219428 103.107549 27.März2019 EUR 77.4385 5240000 405777529.84 102.232629 103.120984 26.März2019 EUR 77.4359 5220000 404215277.88 102.232629 103.117267 25.März2019 EUR 77.4382 5340000 413519940.55 102.232629 103.119972 22.März2019 EUR 77.4414 5340000 413537092.33 102.232629 103.115259 21.März2019 EUR 77.439 5380000 416621666.72 102.232629 103.11155 20.März2019 EUR 77.4399 5400000 418175409.25 102.232629 103.12034 19.März2019 EUR 77.4426 5440000 421287793.7 102.232629 103.123539 18.März2019 EUR 77.4473 5520000 427508868.36 102.245831 103.12926 15.März2019 EUR 77.4491 5540000 429068150.85 102.245831 103.122832 14.März2019 EUR 77.4522 5560000 430634195.28 102.245831 103.126568 13.März2019 EUR 77.4544 5560000 430646237.12 102.245831 103.137109 12.März2019 EUR 77.456 5560000 430655392.91 102.259033 103.138878 11.März2019 EUR 77.457 5560000 430660642.13 102.259033 103.139762 08.März2019 EUR 77.4561 5520000 427557614.94 102.259033 103.129754 07.März2019 EUR 77.4588 5520000 427572376.71 102.259033 103.132762 06.März2019 EUR 77.4582 5520000 427569182.46 102.259033 103.139637 05.März2019 EUR 77.4546 5520000 427549424.88 102.245831 103.134766 04.März2019 EUR 77.4597 5520000 427577373.63 102.259033 103.140886 01.März2019 EUR 77.4575 6300000 487982512.28 102.259033 103.128971 28.Feb.2019 EUR 77.4691 6320000 489604616.42 102.272234 103.142814 27.Feb.2019 EUR 77.4727 6320000 489627161.39 102.272234 103.154332 26.Feb.2019 EUR 77.4767 6340000 491202410.51 102.285436 103.159466 25.Feb.2019 EUR 77.4778 6300000 488109972.74 102.285436 103.160389 22.Feb.2019 EUR 77.4839 6300000 488148866.66 102.285436 103.160431 21.Feb.2019 EUR 77.4844 6300000 488151893.68 102.285436 103.160783 20.Feb.2019 EUR 77.4879 6440000 499022003.8 102.298637 103.172184 19.Feb.2019 EUR 77.4904 6440000 499038435.64 102.298637 103.175193 18.Feb.2019 EUR 77.4902 6440000 499036610.27 102.298637 103.174436 15.Feb.2019 EUR 77.4841 6440000 498997903.55 102.285436 103.158131 14.Feb.2019 EUR 77.7405 6580000 511532479.58 102.290758 103.158499 13.Feb.2019 EUR 77.7372 6580000 511510767.27 102.290758 103.160679 12.Feb.2019 EUR 77.7446 6580000 511559533.45 102.290758 103.170393 11.Feb.2019 EUR 77.7468 6600000 513129043.12 102.303916 103.173019 08.Feb.2019 EUR 77.7483 6580000 511583643.39 102.303916 103.166676 07.Feb.2019 EUR 77.7506 6580000 511599087.28 102.303916 103.169467 06.Feb.2019 EUR 77.748 6600000 513136568.44 102.303916 103.172749 05.Feb.2019 EUR 77.7618 6600000 513227761.52 102.317075 103.190839 04.Feb.2019 EUR 77.7616 6760000 525668435.21 102.317075 103.190183 01.Feb.2019 EUR 77.7682 7080000 550598720.99 102.330233 103.189904 31.Jan.2019 EUR 77.7716 7080000 550622621.86 102.330233 103.192233 30.Jan.2019 EUR 77.773 7080000 550633093.58 102.330233 103.198654 29.Jan.2019 EUR 77.7784 8480000 659561063.19 102.343391 103.205346 28.Jan.2019 EUR 77.7822 8640000 672038581.8 102.343391 103.21008 25.Jan.2019 EUR 77.787 8640000 672079590.76 102.356549 103.210215 24.Jan.2019 EUR 77.7881 8660000 673645282.17 102.356549 103.211336 23.Jan.2019 EUR 77.7936 8660000 673692680.26 102.356549 103.223485 22.Jan.2019 EUR 77.7948 8620000 670591563.76 102.356549 103.224786 21.Jan.2019 EUR 77.7973 9560000 743742357.78 102.369707 103.227685 18.Jan.2019 EUR 77.796 9560000 743729339.91 102.369707 103.219861 17.Jan.2019 EUR 77.7992 9560000 743760112.48 102.369707 103.223673 16.Jan.2019 EUR 77.8074 9460000 736058351.97 102.382865 103.239369 15.Jan.2019 EUR 77.8093 9460000 736075523.59 102.382865 103.241412 14.Jan.2019 EUR 77.8109 9780000 760990285.42 102.382865 103.243207 11.Jan.2019 EUR 77.8127 9780000 761008397.12 102.382865 103.239482 10.Jan.2019 EUR 77.817 9900000 770388556.18 102.396023 103.244735 09.Jan.2019 EUR 77.8217 9900000 770434956.01 102.396023 103.255674 08.Jan.2019 EUR 77.8251 10160000 790702702.02 102.409181 103.259798 07.Jan.2019 EUR 77.8229 10160000 790681150.74 102.396023 103.256277 04.Jan.2019 EUR 77.8302 10160000 790755054.24 102.409181 103.260141 03.Jan.2019 EUR 77.8355 10160000 790809185.62 102.422339 103.266973 02.Jan.2019 EUR 77.8404 10020000 779960730.56 102.422339 103.277632 28.Dez.2018 EUR 77.8693 10020000 780250131.57 102.460892 103.305852 27.Dez.2018 EUR 77.8852 9900000 771063805.82 102.488129 103.33074 21.Dez.2018 EUR 77.8921 9600000 747763779.09 102.488129 103.329359 20.Dez.2018 EUR 77.8984 9620000 749382195.93 102.501287 103.345664 19.Dez.2018 EUR 77.9067 9620000 749462775.91 102.514445 103.364745 18.Dez.2018 EUR 77.9108 9620000 749501875.75 102.514445 103.369774 17.Dez.2018 EUR 77.9078 9640000 751030789.03 102.514445 103.36537 14.Dez.2018 EUR 77.9113 9260000 721459041.32 102.514445 103.360727 13.Dez.2018 EUR 77.9136 9140000 712130383.41 102.514445 103.363387 12.Dez.2018 EUR 77.9156 9160000 713707171.25 102.527604 103.374027 11.Dez.2018 EUR 77.9179 9160000 713727922.06 102.527604 103.376672 10.Dez.2018 EUR 77.9206 9100000 709077228.89 102.527604 103.379866 07.Dez.2018 EUR 77.9153 9100000 709029034.65 102.527604 103.36342 06.Dez.2018 EUR 77.9093 9040000 704299818.13 102.514445 103.355082 05.Dez.2018 EUR 77.9112 9060000 705875520.35 102.516024 103.365603 04.Dez.2018 EUR 77.9147 9060000 705906931.93 102.52063 103.369834 03.Dez.2018 EUR 77.9169 8280000 645151945.13 102.523525 103.372246 30.Nov.2018 EUR 77.916 8280000 645144346.82 102.52234 103.360757 29.Nov.2018 EUR 77.9211 8360000 651420430.37 102.529051 103.367125 28.Nov.2018 EUR 77.9252 8360000 651454816.09 102.534446 103.379821 27.Nov.2018 EUR 77.9273 8360000 651471991.09 102.537209 103.382182 26.Nov.2018 EUR 77.9275 8360000 651473557.73 102.540762 103.382083 23.Nov.2018 EUR 77.9332 8360000 651521847.23 102.540762 103.381016 22.Nov.2018 EUR 77.9321 8120000 632808261.67 102.543525 103.379096 21.Nov.2018 EUR 77.9362 8120000 632841799.12 102.54892 103.39182 20.Nov.2018 EUR 77.9395 8140000 634427179.26 102.553262 103.395782 19.Nov.2018 EUR 77.9407 8140000 634437203.49 102.554841 103.397057 16.Nov.2018 EUR 77.9431 8140000 634456518.57 102.557999 103.391517 15.Nov.2018 EUR 77.9466 8180000 637602963.25 102.562604 103.395809 14.Nov.2018 EUR 78.1823 8180000 639531222.33 102.563913 103.404417 13.Nov.2018 EUR 78.183 8100000 633282634.7 102.564831 103.405032 12.Nov.2018 EUR 78.1812 8020000 627013344.43 102.56247 103.402253 09.Nov.2018 EUR 78.1878 8060000 630193924.79 102.571128 103.402306 08.Nov.2018 EUR 78.1901 8060000 630212320.53 102.574146 103.404963 07.Nov.2018 EUR 78.1959 8060000 630258818.93 102.581754 103.419844 06.Nov.2018 EUR 78.2016 8100000 633432936.02 102.589232 103.427043 05.Nov.2018 EUR 78.2029 8100000 633443413.42 102.590937 103.428374 02.Nov.2018 EUR 78.2104 6720000 525574102.13 102.600776 103.429835 01.Nov.2018 EUR 78.21 6720000 525571159.07 102.600252 103.428616 31.Okt.2018 EUR 78.2212 6720000 525646728.19 102.614944 103.451133 30.Okt.2018 EUR 78.2309 6720000 525711472.91 102.627669 103.463276 29.Okt.2018 EUR 78.2339 6640000 519472824.24 102.631605 103.466906 26.Okt.2018 EUR 78.2383 6640000 519502098.41 102.637377 103.463262 25.Okt.2018 EUR 78.238 6620000 517935797.19 102.636984 103.462457 24.Okt.2018 EUR 78.2446 5240000 410001510.36 102.645642 103.47915 23.Okt.2018 EUR 78.2442 5240000 409999794.01 102.645117 103.478353 22.Okt.2018 EUR 78.2438 5420000 424081484.73 102.644592 103.477449 19.Okt.2018 EUR 78.2474 5680000 444445430.16 102.649315 103.472681 18.Okt.2018 EUR 78.2418 5720000 447542851.3 102.641969 103.464911 17.Okt.2018 EUR 78.2443 5700000 445992445.16 102.645248 103.476231 16.Okt.2018 EUR 78.2366 5480000 428736604.66 102.635147 103.465851 15.Okt.2018 EUR 78.2325 5480000 428714160.24 102.629768 103.460089 12.Okt.2018 EUR 78.2281 5300000 414608758.14 102.623996 103.444807 11.Okt.2018 EUR 78.2244 5180000 405202276.58 102.619142 103.439546 10.Okt.2018 EUR 78.2253 5180000 405206958.42 102.620323 103.448725 09.Okt.2018 EUR 78.2277 5080000 397396641.65 102.623471 103.451523 08.Okt.2018 EUR 78.2302 5080000 397409262.78 102.626751 103.454453 05.Okt.2018 EUR 78.2289 5400000 422436083.62 102.625046 103.443234 04.Okt.2018 EUR 78.2307 5380000 420881178.77 102.627407 103.445263 02.Okt.2018 EUR 78.2415 5420000 424068806.64 102.641575 103.467117 01.Okt.2018 EUR 78.241 5540000 433455387.58 102.640919 103.465812 28.Sept.2018 EUR 78.2422 5540000 433461713.66 102.642493 103.45804 27.Sept.2018 EUR 78.2411 5340000 417807710.32 102.64105 103.456306 26.Sept.2018 EUR 78.2431 5320000 416253557.74 102.643674 103.467399 25.Sept.2018 EUR 78.2429 5320000 416252290.41 102.643412 103.466719 24.Sept.2018 EUR 78.2477 5320000 416277793.55 102.649709 103.472695 21.Sept.2018 EUR 78.2491 5320000 416285195.24 102.651545 103.464641 20.Sept.2018 EUR 78.2494 5320000 416286566.64 102.651939 103.464618 19.Sept.2018 EUR 78.2544 5320000 416313297.54 102.658498 103.4797 18.Sept.2018 EUR 78.2523 5320000 416302326.84 102.655743 103.476615 17.Sept.2018 EUR 78.2558 5320000 416320702.17 102.660335 103.480813 14.Sept.2018 EUR 78.2604 5300000 414780191.25 102.666369 103.477062 13.Sept.2018 EUR 78.2623 5300000 414790066.42 102.668862 103.479161 12.Sept.2018 EUR 78.2644 5280000 413236282.86 102.671617 103.4905 11.Sept.2018 EUR 78.2642 5880000 460193456.75 102.671354 103.48976 10.Sept.2018 EUR 78.2645 5860000 458629951.07 102.671748 103.489797 07.Sept.2018 EUR 78.2715 5860000 458670921.04 102.680931 103.489139 06.Sept.2018 EUR 78.2748 5840000 457125085.29 102.68526 103.493217 05.Sept.2018 EUR 78.2787 5840000 457147725.37 102.690376 103.506782 04.Sept.2018 EUR 78.2567 5840000 457019252.53 102.661515 103.514551 03.Sept.2018 EUR 78.2903 5500000 430596650.64 102.705594 103.521304 31.Aug.2018 EUR 78.2944 5500000 430619378.4 102.710972 103.516933 30.Aug.2018 EUR 78.2975 5480000 429070496.83 102.715039 103.520689 29.Aug.2018 EUR 78.2942 5480000 429052022.31 102.71071 103.523905 28.Aug.2018 EUR 78.299 5460000 427512548.21 102.717007 103.529942 27.Aug.2018 EUR 78.3033 5460000 427535919.15 102.722648 103.535241 24.Aug.2018 EUR 78.3055 5460000 427548187.47 102.725534 103.529067 23.Aug.2018 EUR 78.3054 5440000 425981551.67 102.725403 103.528575 22.Aug.2018 EUR 78.3109 5440000 426011408.1 102.732618 103.543524 21.Aug.2018 EUR 78.3169 5400000 422911517.96 102.740489 103.551131 20.Aug.2018 EUR 78.3223 5380000 421373967.05 102.747573 103.557837 17.Aug.2018 EUR 78.3245 5380000 421386015.82 102.750459 103.551649 16.Aug.2018 EUR 78.3237 5380000 421381512.11 102.74941 103.550187 15.Aug.2018 EUR 78.6039 5360000 421316656.66 102.760011 103.56849 14.Aug.2018 EUR 78.6039 5360000 421316994.98 102.760011 103.568209 13.Aug.2018 EUR 78.6079 5360000 421338250.08 102.76524 103.573058 10.Aug.2018 EUR 78.6109 5340000 419781974.4 102.769162 103.56784 09.Aug.2018 EUR 78.611 5320000 418210511.41 102.769293 103.567669 08.Aug.2018 EUR 78.6144 5280000 415084067.63 102.773738 103.579845 07.Aug.2018 EUR 78.6161 5280000 415093253.16 102.77596 103.581771 06.Aug.2018 EUR 78.6165 5280000 415094893.94 102.776483 103.581811 03.Aug.2018 EUR 78.6177 5140000 404095194.95 102.778052 103.574394 02.Aug.2018 EUR 78.6187 5120000 402527491.24 102.779359 103.575227 01.Aug.2018 EUR 78.6191 5120000 402529835.76 102.779882 103.583394 31.Juli2018 EUR 78.6232 5200000 408840894.69 102.785242 103.589376 30.Juli2018 EUR 78.631 5200000 408881010.98 102.795439 103.599156 27.Juli2018 EUR 78.6365 5200000 408910058.15 102.802629 103.599542 26.Juli2018 EUR 78.6399 5200000 408927673.99 102.807074 103.603664 25.Juli2018 EUR 78.6421 5340000 419948718.21 102.80995 103.611988 24.Juli2018 EUR 78.6431 5280000 415235353.62 102.811257 103.612913 23.Juli2018 EUR 78.6442 5260000 413668727.47 102.812695 103.614115 20.Juli2018 EUR 78.6459 5260000 413677541.29 102.814918 103.609376 19.Juli2018 EUR 78.6483 5560000 437284703.05 102.818055 103.612181 18.Juli2018 EUR 78.6535 5560000 437313587.08 102.824853 103.624536 17.Juli2018 EUR 78.6562 5560000 437328225.45 102.828383 103.627643 16.Juli2018 EUR 78.6573 5560000 437334466.68 102.829821 103.628764 13.Juli2018 EUR 78.6131 5540000 435516550.03 102.772038 103.624343 12.Juli2018 EUR 78.6591 5560000 437344868.89 102.832174 103.623894 11.Juli2018 EUR 78.6615 5600000 440504211.49 102.835312 103.632464 10.Juli2018 EUR 78.6621 5600000 440507825.32 102.836096 103.632963 09.Juli2018 EUR 78.6653 5600000 440525685.6 102.84028 103.636782 06.Juli2018 EUR 78.6708 5600000 440556742.77 102.84747 103.637103 05.Juli2018 EUR 78.6697 5600000 440550226.36 102.846032 103.635207 04.Juli2018 EUR 78.6734 5600000 440570761.9 102.850869 103.645551 03.Juli2018 EUR 78.6771 5600000 440591527.42 102.855706 103.650081 02.Juli2018 EUR 78.681 6360000 500411445.07 102.860805 103.654873 29.Juni2018 EUR 78.678 6360000 500392015.52 102.856883 103.642085 28.Juni2018 EUR 78.6895 6360000 500465307.79 102.871917 103.656776 27.Juni2018 EUR 78.6953 6360000 500502157.14 102.879499 103.673409 26.Juni2018 EUR 78.6998 6360000 500530507.95 102.885382 103.678842 25.Juni2018 EUR 78.6965 6360000 500509736.44 102.881068 103.674205 22.Juni2018 EUR 78.6989 6320000 497377078.94 102.884206 103.666978 21.Juni2018 EUR 78.7008 6320000 497388923.36 102.886689 103.669116 20.Juni2018 EUR 78.7029 6320000 497402607.15 102.889435 103.680825 19.Juni2018 EUR 78.7016 6300000 495820260.46 102.887735 103.678735 18.Juni2018 EUR 78.7025 6280000 494251812.95 102.888912 103.67958 15.Juni2018 EUR 78.7057 6280000 494271697.84 102.893095 103.673447 14.Juni2018 EUR 78.7085 5940000 467528282.73 102.896756 103.676677 13.Juni2018 EUR 78.7097 5940000 467535327.69 102.898325 103.687224 12.Juni2018 EUR 78.7102 5940000 467538343.41 102.898978 103.687435 11.Juni2018 EUR 78.7153 5940000 467568770.27 102.905646 103.693869 08.Juni2018 EUR 78.7207 5720000 450282383.94 102.912705 103.690733 07.Juni2018 EUR 78.7148 5880000 462842858.02 102.904992 103.682541 06.Juni2018 EUR 78.722 5880000 462885532.54 102.914405 103.701017 05.Juni2018 EUR 78.7274 5880000 462917127.47 102.921464 103.70755 04.Juni2018 EUR 78.7262 5880000 462910136.03 102.919895 103.705811 01.Juni2018 EUR 78.7265 5200000 409378000.07 102.920287 103.695825 30.Mai2018 EUR 78.7357 5200000 409425675.74 102.932315 103.7139 29.Mai2018 EUR 78.7567 5200000 409534698.87 102.959768 103.74127 28.Mai2018 EUR 78.7441 5200000 409469417.59 102.943296 103.724636 25.Mai2018 EUR 78.7363 5200000 409428759.55 102.933099 103.704814 24.Mai2018 EUR 78.737 5240000 412581876.4 102.934014 103.705366 23.Mai2018 EUR 78.7446 5240000 412621559.79 102.94395 103.723318 22.Mai2018 EUR 78.7442 5240000 412619599.19 102.943427 103.722283 18.Mai2018 EUR 78.7462 5240000 412630038.4 102.946042 103.715133 17.Mai2018 EUR 78.7478 5240000 412638701.8 102.948133 103.716953 16.Mai2018 EUR 78.7517 5240000 412659062.99 102.953232 103.730068 15.Mai2018 EUR 78.7517 5240000 412658840.45 102.953232 103.729622 14.Mai2018 EUR 78.989 5240000 413902260.83 102.953542 103.72957 11.Mai2018 EUR 78.9932 5640000 445521773.38 102.959016 103.725708 09.Mai2018 EUR 78.9989 5520000 436073695.74 102.966445 103.740546 08.Mai2018 EUR 78.9957 5520000 436056314.7 102.967879 103.736247 07.Mai2018 EUR 79.0028 5520000 436095563.58 102.971528 103.745114 04.Mai2018 EUR 79.0028 5520000 436095318.53 102.971528 103.735611 03.Mai2018 EUR 79.0117 5520000 436144570.23 102.983129 103.746883 02.Mai2018 EUR 79.0166 5580000 440912713.07 102.989515 103.76108 30.Apr.2018 EUR 79.0188 5580000 440924808.03 102.992383 103.758988 27.Apr.2018 EUR 79.0228 5560000 439366964.2 102.997596 103.754151 26.Apr.2018 EUR 79.0255 5540000 437801153.33 103.001115 103.761738 25.Apr.2018 EUR 79.0278 5580000 440975106.09 103.004113 103.773497 24.Apr.2018 EUR 79.0319 5580000 440998099.99 103.009457 103.778497 23.Apr.2018 EUR 79.0314 5580000 440995169.01 103.008805 103.777428 20.Apr.2018 EUR 79.038 5580000 441032152.25 103.017408 103.776041 19.Apr.2018 EUR 79.0394 5580000 441039659.15 103.019233 103.777545 18.Apr.2018 EUR 79.047 5620000 444244133.04 103.029138 103.796211 17.Apr.2018 EUR 79.0513 4920000 388932477.69 103.034743 103.801536 16.Apr.2018 EUR 79.0503 4880000 385765403.29 103.033439 103.799878 13.Apr.2018 EUR 79.0554 4880000 385790379.29 103.040087 103.796408 12.Apr.2018 EUR 79.0537 4880000 385782053.84 103.037871 103.793786 11.Apr.2018 EUR 79.0562 4820000 381050969.76 103.041129 103.805786 10.Apr.2018 EUR 79.0576 4820000 381057564.49 103.042954 103.807266 09.Apr.2018 EUR 79.0596 5500000 434827526.65 103.045561 103.809406 06.Apr.2018 EUR 79.062 5500000 434841004.24 103.048689 103.802488 05.Apr.2018 EUR 79.0639 5480000 433270296.56 103.051166 103.804605 04.Apr.2018 EUR 79.0735 5480000 433322506.18 103.063678 103.825757 03.Apr.2018 EUR 79.0771 5360000 423853293.52 103.06837 103.830236 29.März2018 EUR 79.0866 5360000 423904087.45 103.080753 103.822811 28.März2018 EUR 79.0896 5360000 423920108.13 103.084663 103.826364 27.März2018 EUR 79.1008 5360000 423980138.03 103.099261 103.858508 26.März2018 EUR 79.1 5340000 422394192.54 103.098218 103.857255 23.März2018 EUR 79.1023 5320000 420824247.23 103.101216 103.850241 22.März2018 EUR 79.1035 5320000 420830589.55 103.10278 103.851455 21.März2018 EUR 79.1024 5300000 419242497.18 103.101346 103.858547 20.März2018 EUR 79.1051 5280000 417675134.89 103.104865 103.861866 19.März2018 EUR 79.1126 5280000 417714294.98 103.114641 103.871169 16.März2018 EUR 79.1161 5280000 417733064.65 103.119203 103.865808 15.März2018 EUR 79.1162 5280000 417733577.58 103.119333 103.865535 14.März2018 EUR 79.12 5300000 419336018.15 103.124286 103.879147 13.März2018 EUR 79.1244 5300000 419359535.57 103.130021 103.884639 12.März2018 EUR 79.124 5300000 419357062.74 103.129499 103.883657 09.März2018 EUR 79.1278 5320000 420960112.1 103.134452 103.878673 08.März2018 EUR 79.129 5320000 420966438.91 103.136016 103.879865 07.März2018 EUR 79.1325 5320000 420984785.28 103.140578 103.892941 06.März2018 EUR 79.1354 5320000 421000192.1 103.144358 103.896403 05.März2018 EUR 79.1323 4680000 370338951.73 103.140318 103.892131 02.März2018 EUR 79.1312 4680000 370333853.98 103.13732 103.880673 01.März2018 EUR 79.1368 4040000 319712831.76 103.146183 103.88775 28.Feb.2018 EUR 79.1339 4040000 319700785.77 103.142403 103.892691 27.Feb.2018 EUR 79.1334 4040000 319698796.04 103.141751 103.903559 26.Feb.2018 EUR 79.1365 4000000 316545860.93 103.145792 103.907499 23.Feb.2018 EUR 79.1414 4000000 316565742.4 103.152178 103.90416 22.Feb.2018 EUR 79.1416 4000000 316566404.34 103.152439 103.903926 21.Feb.2018 EUR 79.1457 4000000 316582919.73 103.157783 103.917614 20.Feb.2018 EUR 79.1403 4000000 316561069.78 103.150745 103.910453 19.Feb.2018 EUR 79.1454 4000000 316581757.95 103.157392 103.916534 16.Feb.2018 EUR 79.1499 4000000 316599425.91 103.163257 103.912786 15.Feb.2018 EUR 79.1454 4000000 316581741.96 103.157392 103.906336 14.Feb.2018 EUR 79.1543 4000000 316617302.37 103.168992 103.925953 13.Feb.2018 EUR 79.1612 3980000 315061723.22 103.177986 103.934454 12.Feb.2018 EUR 79.1663 3980000 315081745.47 103.184633 103.94076 09.Feb.2018 EUR 79.1635 2800000 221657786.2 103.180983 103.927796 08.Feb.2018 EUR 79.1622 2800000 221654149.64 103.179289 103.92539 07.Feb.2018 EUR 79.1696 2900000 229591700.58 103.188934 103.943275 06.Feb.2018 EUR 79.1768 2900000 229612699.37 103.198318 103.95275 05.Feb.2018 EUR 79.1749 2520000 199520659.28 103.195842 103.949996 02.Feb.2018 EUR 79.174 2520000 199518433.56 103.194669 103.93929 01.Feb.2018 EUR 79.1671 2520000 199501168.77 103.185676 103.929563 31.Jan.2018 EUR 79.177 2520000 199526129.76 103.198579 103.937183 30.Jan.2018 EUR 79.1757 2520000 199522848.44 103.19698 104.004959 29.Jan.2018 EUR 79.1772 2520000 199526638.16 103.19884 104.006562 26.Jan.2018 EUR 79.1848 2520000 199545692.07 103.208746 104.009933 25.Jan.2018 EUR 79.1882 2520000 199554329.16 103.213177 104.014125 24.Jan.2018 EUR 79.1891 2520000 199556471.39 103.21435 103.950237 23.Jan.2018 EUR 79.1949 2540000 201155060.18 103.22191 104.027329 22.Jan.2018 EUR 79.1987 2540000 201164723.59 103.226863 104.031884 19.Jan.2018 EUR 79.1991 2540000 201165794.83 103.227384 104.026119 18.Jan.2018 EUR 79.2016 2540000 201172060.66 103.230643 104.029063 17.Jan.2018 EUR 79.2045 2560000 202763596.45 103.234422 104.037851 16.Jan.2018 EUR 79.212 2560000 202782686.5 103.244198 104.047183 15.Jan.2018 EUR 79.2097 2560000 202776740.98 103.2412 104.043845 12.Jan.2018 EUR 79.2094 2560000 202775964.98 103.240809 103.967316 11.Jan.2018 EUR 79.2124 2560000 202783618.1 103.244719 103.970955 10.Jan.2018 EUR 79.2259 2560000 202818400.06 103.262315 103.99355 09.Jan.2018 EUR 79.2268 2540000 201236083.35 103.263488 103.994552 08.Jan.2018 EUR 79.2281 2540000 201239328.47 103.265182 103.995899 05.Jan.2018 EUR 79.2288 2540000 201241229.9 103.266095 103.990328 04.Jan.2018 EUR 79.2401 2540000 201269831.5 103.280823 104.004845 03.Jan.2018 EUR 79.2488 2520000 199707100.27 103.292163 104.018936 02.Jan.2018 EUR 79.2518 2520000 199714625.26 103.296073 104.023216 29.Dez.2017 EUR 79.3459 2520000 199951556.07 103.325972 103.974205 28.Dez.2017 EUR 79.3494 2520000 199960454.28 103.33053 104.048192 27.Dez.2017 EUR 79.3823 2520000 200043493.21 103.373373 104.103736 22.Dez.2017 EUR 79.3793 2520000 200035875.91 103.369466 104.081044 21.Dez.2017 EUR 79.3881 2520000 200057934.32 103.380926 104.092164 20.Dez.2017 EUR 79.4053 2540000 201689377.54 103.403324 104.131258 19.Dez.2017 EUR 79.4181 2540000 201721870.93 103.419992 104.14769 18.Dez.2017 EUR 79.423 2540000 201734417.78 103.426373 104.153807 15.Dez.2017 EUR 79.4276 2540000 201746035.76 103.432363 104.150255 14.Dez.2017 EUR 79.4147 2540000 201713225.8 103.415565 104.132944 13.Dez.2017 EUR 79.4091 2560000 203287269.23 103.408272 104.133717 12.Dez.2017 EUR 79.4083 2560000 203285207.14 103.407231 104.13229 11.Dez.2017 EUR 79.4073 2580000 204870952.62 103.405928 104.130686 08.Dez.2017 EUR 79.4121 2620000 208059798.37 103.412179 104.127413 07.Dez.2017 EUR 79.4132 2620000 208062687.41 103.413611 104.128488 06.Dez.2017 EUR 79.411 2620000 208056708.41 103.410747 104.133582 05.Dez.2017 EUR 79.4094 2620000 208052632.22 103.408663 104.13118 04.Dez.2017 EUR 79.3929 2620000 208009502.54 103.387176 104.109178 01.Dez.2017 EUR 79.4052 2620000 208041655.38 103.403194 104.115219 30.Nov.2017 EUR 79.3996 2620000 208027078 103.395901 104.107217 29.Nov.2017 EUR 79.4012 2620000 208031095.62 103.397985 104.116572 28.Nov.2017 EUR 79.4038 2620000 208038066.6 103.401371 104.119699 27.Nov.2017 EUR 79.4046 2620000 208040117.26 103.402412 104.120355 24.Nov.2017 EUR 79.4054 2620000 208042246.15 103.403454 104.112604 23.Nov.2017 EUR 79.4062 2540000 201691824.08 103.404496 104.113287 22.Nov.2017 EUR 79.4119 2540000 201706280.38 103.411919 104.128087 21.Nov.2017 EUR 79.4205 2540000 201728100.89 103.423118 104.138968 20.Nov.2017 EUR 79.4206 2540000 201728376.91 103.423248 104.138733 17.Nov.2017 EUR 79.4253 2520000 200151759.4 103.429368 104.136045 16.Nov.2017 EUR 79.4263 2300000 182680448.67 103.430671 104.13699 15.Nov.2017 EUR 79.4323 2300000 182694256.83 103.438484 104.152207 14.Nov.2017 EUR 79.6408 2300000 183173877.41 103.440517 104.153943 13.Nov.2017 EUR 79.6428 2320000 184771270.42 103.443114 104.156159 10.Nov.2017 EUR 79.6443 2320000 184774793.25 103.445063 104.149347 09.Nov.2017 EUR 79.6469 2380000 189559707.88 103.44844 104.15241 08.Nov.2017 EUR 79.6548 2400000 191171432.42 103.4587 104.169978 07.Nov.2017 EUR 79.659 2400000 191181602.97 103.464156 104.17516 06.Nov.2017 EUR 79.6624 2400000 191189796.4 103.468572 104.179261 03.Nov.2017 EUR 79.6629 2420000 192784161.53 103.469221 104.171058 02.Nov.2017 EUR 79.6647 3000000 238994021.08 103.471559 104.172949 01.Nov.2017 EUR 79.6719 3000000 239015596.12 103.480911 104.189656 30.Okt.2017 EUR 79.6794 3000000 239038164.46 103.490652 104.200976 27.Okt.2017 EUR 79.682 3000000 239046121.14 103.494029 104.195441 26.Okt.2017 EUR 79.6812 3040000 242230826.41 103.49299 104.19394 25.Okt.2017 EUR 79.6779 3040000 242220870.78 103.488704 104.197255 24.Okt.2017 EUR 79.6824 3040000 242234541.83 103.494548 104.202793 23.Okt.2017 EUR 79.6883 3040000 242252374.85 103.502211 104.210036 20.Okt.2017 EUR 79.6895 3040000 242256105.98 103.50377 104.202573 19.Okt.2017 EUR 79.692 3040000 242263539.02 103.507017 104.20536 18.Okt.2017 EUR 79.6964 3040000 242276979.5 103.512732 104.218746 17.Okt.2017 EUR 79.702 3040000 242294136.27 103.520006 104.225781 16.Okt.2017 EUR 79.7041 3040000 242300596.89 103.517408 104.228152 13.Okt.2017 EUR 79.7019 3040000 242293703.8 103.519876 104.216057 12.Okt.2017 EUR 79.6986 3040000 242283599.6 103.51559 104.21138 11.Okt.2017 EUR 79.702 3060000 243888045.98 103.520006 104.223511 10.Okt.2017 EUR 79.7049 3060000 243896943.19 103.523772 104.226969 09.Okt.2017 EUR 79.7081 3120000 248689295.76 103.527928 104.230764 06.Okt.2017 EUR 79.709 3120000 248691982.97 103.529097 104.222822 05.Okt.2017 EUR 79.7118 3140000 250295120.54 103.532734 104.226184 04.Okt.2017 EUR 79.7204 3140000 250322171.13 103.543904 104.245018 02.Okt.2017 EUR 79.7263 3140000 250340504.19 103.551567 104.251936 29.Sept.2017 EUR 79.7282 3140000 250346443.45 103.554035 104.244191 28.Sept.2017 EUR 79.7291 3140000 250349302.18 103.555204 104.245008 27.Sept.2017 EUR 79.7335 3140000 250363257.59 103.560919 104.258587 26.Sept.2017 EUR 79.7388 3140000 250379877.69 103.567803 104.265136 25.Sept.2017 EUR 79.7379 3140000 250376984.27 103.566634 104.263552 22.Sept.2017 EUR 79.7367 3140000 250373370.52 103.565075 104.252771 21.Sept.2017 EUR 79.7382 3140000 250377813.41 103.567024 104.254245 20.Sept.2017 EUR 79.7453 3140000 250400320.87 103.576245 104.27139 19.Sept.2017 EUR 79.7478 3140000 250408050.12 103.579492 104.274232 18.Sept.2017 EUR 79.7514 3140000 250419269.52 103.584168 104.278529 15.Sept.2017 EUR 79.7546 3140000 250429414.31 103.588324 104.27348 14.Sept.2017 EUR 79.7605 3140000 250448051.45 103.595988 104.280874 13.Sept.2017 EUR 79.766 3160000 252060598.8 103.603131 104.295814 12.Sept.2017 EUR 79.7688 3160000 252069549.16 103.606768 104.299164 11.Sept.2017 EUR 79.7769 3360000 268050411.14 103.617289 104.309319 08.Sept.2017 EUR 79.7817 3360000 268066571.09 103.623523 104.306373 07.Sept.2017 EUR 79.7858 3940000 314356072.49 103.628848 104.311288 06.Sept.2017 EUR 79.7834 3940000 314346701.81 103.625731 104.315936 05.Sept.2017 EUR 79.7912 3940000 314377190.52 103.635862 104.325684 04.Sept.2017 EUR 79.7861 3940000 314357331.85 103.629238 104.318712 01.Sept.2017 EUR 79.7852 3940000 314353725.61 103.628069 104.308212 31.Aug.2017 EUR 79.7856 3940000 314355108.11 103.628588 104.308583 30.Aug.2017 EUR 79.7918 3940000 314379791.96 103.636641 104.323771 29.Aug.2017 EUR 79.7906 3940000 314374823.53 103.635083 104.321765 28.Aug.2017 EUR 79.7918 3940000 314379543.71 103.636641 104.322944 25.Aug.2017 EUR 79.7905 3940000 314374461.37 103.634953 104.312707 24.Aug.2017 EUR 79.7938 3940000 314387567.58 103.639239 104.316686 23.Aug.2017 EUR 79.7961 3940000 314396708.22 103.642226 104.326779 22.Aug.2017 EUR 79.7949 3940000 314391804.6 103.640668 104.324766 21.Aug.2017 EUR 79.7949 3980000 317583805.29 103.640668 104.324456 18.Aug.2017 EUR 79.7945 3980000 317582088.54 103.640148 104.315352 17.Aug.2017 EUR 79.7957 3980000 317587045.55 103.641707 104.316602 16.Aug.2017 EUR 79.799 3980000 317600038.99 103.645993 104.327921 15.Aug.2017 EUR 80.0451 3980000 318579380.78 103.649669 104.331244 14.Aug.2017 EUR 80.049 4100000 328200755.6 103.654719 104.335943 11.Aug.2017 EUR 80.0529 4240000 339424115.5 103.659769 104.332426 10.Aug.2017 EUR 80.0501 4240000 339412480.81 103.656143 104.328474 09.Aug.2017 EUR 80.0536 4240000 339427422.67 103.660675 104.340114 08.Aug.2017 EUR 80.0505 4240000 339414024.27 103.656661 104.335621 07.Aug.2017 EUR 80.0535 4240000 339426675.39 103.660546 104.33913 04.Aug.2017 EUR 80.0559 4220000 337835763.04 103.663653 104.333724 03.Aug.2017 EUR 80.056 4220000 337836119.72 103.663783 104.333456 02.Aug.2017 EUR 80.0623 4220000 337862695.42 103.671941 104.348708 01.Aug.2017 EUR 80.0642 4220000 337871081.63 103.674401 104.350835 31.Juli2017 EUR 80.0676 4220000 337885245.73 103.678804 104.375243 28.Juli2017 EUR 80.0681 3680000 294650437.74 103.679451 104.370234 27.Juli2017 EUR 80.0717 3680000 294663832.48 103.684113 104.374605 26.Juli2017 EUR 80.0751 3680000 294676258.5 103.688515 104.383262 25.Juli2017 EUR 80.0759 3680000 294679216.93 103.689551 104.38395 24.Juli2017 EUR 80.0791 3680000 294690974.3 103.693695 104.387725 21.Juli2017 EUR 80.0832 3680000 294706252.79 103.699004 104.387372 20.Juli2017 EUR 80.0828 3680000 294704697.66 103.698486 104.386449 19.Juli2017 EUR 80.0896 3680000 294729729.81 103.707291 104.399594 18.Juli2017 EUR 80.0922 3800000 304350181.3 103.710658 104.402522 17.Juli2017 EUR 80.0933 3800000 304354593.15 103.712082 104.403662 14.Juli2017 EUR 80.096 3800000 304364784.4 103.715579 104.401388 13.Juli2017 EUR 80.0961 3800000 304365365.77 103.715708 104.401212 12.Juli2017 EUR 80.1022 3800000 304388445.76 103.723607 104.413384 11.Juli2017 EUR 80.1011 3860000 309190209.73 103.722182 104.41153 10.Juli2017 EUR 80.1054 3820000 306002792.7 103.727751 104.416815 07.Juli2017 EUR 80.1086 3820000 306015015.04 103.731894 104.415228 06.Juli2017 EUR 80.1073 3820000 306009957.58 103.730211 104.413139 05.Juli2017 EUR 80.1168 3820000 306046067.31 103.742512 104.429708 04.Juli2017 EUR 80.1212 3820000 306062846.58 103.74821 104.435018 03.Juli2017 EUR 80.1204 3220000 257987663.32 103.747174 104.4324 30.Juni2017 EUR 80.12 3220000 257986366.64 103.746656 104.441829 29.Juni2017 EUR 80.1201 3300000 264396256.43 103.746785 104.441501 28.Juni2017 EUR 80.1279 3300000 264422129.41 103.756886 104.459333 27.Juni2017 EUR 80.1264 3300000 264416968.04 103.754943 104.456916 26.Juni2017 EUR 80.133 3300000 264438988.84 103.76349 104.465233 23.Juni2017 EUR 80.1335 3260000 261235238.87 103.764137 104.456763 22.Juni2017 EUR 80.1342 3260000 261237515.78 103.765043 104.457299 21.Juni2017 EUR 80.1425 3260000 261264667.78 103.775791 104.475764 20.Juni2017 EUR 80.1446 3260000 261271375.41 103.77851 104.478073 19.Juni2017 EUR 80.1483 3260000 261283521.46 103.783301 104.482563 16.Juni2017 EUR 80.1524 3300000 264502902.8 103.78861 104.478754 15.Juni2017 EUR 80.1513 3300000 264499353.68 103.787186 104.476971 14.Juni2017 EUR 80.1671 3300000 264551513.26 103.807645 104.505192 13.Juni2017 EUR 80.1727 3300000 264570035 103.814897 104.512137 12.Juni2017 EUR 80.1839 3300000 264606904.99 103.829399 104.526335 09.Juni2017 EUR 80.1897 3300000 264626046.68 103.83691 104.524788 08.Juni2017 EUR 80.1909 3300000 264630061.91 103.838464 104.525998 07.Juni2017 EUR 80.1956 3300000 264645483.49 103.84455 104.539698 06.Juni2017 EUR 80.1953 3360000 269456195.17 103.844161 104.538918 02.Juni2017 EUR 80.1984 3360000 269466676.5 103.848175 104.533494 01.Juni2017 EUR 80.1985 3420000 274278765.07 103.848305 104.533075 31.Mai2017 EUR 80.202 3420000 274290956.16 103.852837 104.544449 30.Mai2017 EUR 80.2047 3420000 274300164.8 103.856333 104.547583 29.Mai2017 EUR 80.2052 3440000 275906000.25 103.856981 104.547866 26.Mai2017 EUR 80.2025 3440000 275896725.88 103.853484 104.535963 25.Mai2017 EUR 80.2036 3440000 275900319 103.854909 104.536946 24.Mai2017 EUR 80.203 3440000 275898154.34 103.854132 104.543006 23.Mai2017 EUR 80.2027 3440000 275897416.51 103.853743 104.542354 22.Mai2017 EUR 80.2079 3440000 275915237.59 103.860477 104.548721 19.Mai2017 EUR 80.2108 3440000 275924985.06 103.864232 104.544025 18.Mai2017 EUR 80.2131 3440000 275933226.75 103.86721 104.546787 17.Mai2017 EUR 80.2185 3480000 279160312.87 103.874203 104.560616 16.Mai2017 EUR 80.2187 3480000 279161209.3 103.874462 104.56057 15.Mai2017 EUR 80.2234 3480000 279177453.78 103.880548 104.566287 12.Mai2017 EUR 80.4514 3480000 279970886.21 103.886536 104.563955 11.Mai2017 EUR 80.4527 3420000 275148207.59 103.888214 104.565259 10.Mai2017 EUR 80.4577 3440000 276774480.31 103.894671 104.578649 09.Mai2017 EUR 80.4591 3500000 281606968.45 103.896479 104.580121 08.Mai2017 EUR 80.4634 3440000 276794020 103.902031 104.585269 05.Mai2017 EUR 80.4708 3440000 276819475.62 103.911587 104.586496 04.Mai2017 EUR 80.4767 3440000 276839938.41 103.919206 104.593847 03.Mai2017 EUR 80.4836 3440000 276863583.44 103.928115 104.60966 02.Mai2017 EUR 80.4857 3440000 276870726.34 103.930827 104.611679 28.Apr.2017 EUR 80.491 3440000 276889180.13 103.937671 104.620024 27.Apr.2017 EUR 80.4954 3300000 265634677.41 103.943353 104.625265 26.Apr.2017 EUR 80.4935 3300000 265628694.17 103.940899 104.634617 25.Apr.2017 EUR 80.491 3300000 265620200.54 103.937671 104.630915 24.Apr.2017 EUR 80.4962 3300000 265637329.13 103.944386 104.637242 21.Apr.2017 EUR 80.5295 3300000 265747279.39 103.987386 104.671447 20.Apr.2017 EUR 80.5303 3340000 268971142.18 103.988419 104.672105 19.Apr.2017 EUR 80.5429 3340000 269013170.96 104.004689 104.696151 18.Apr.2017 EUR 80.5565 3300000 265836396.54 104.022251 104.713467 13.Apr.2017 EUR 80.5638 3300000 265860411.09 104.031677 104.704947 12.Apr.2017 EUR 80.5615 3300000 265852791.18 104.028707 104.70156 11.Apr.2017 EUR 80.5643 3300000 265862332.75 104.032323 104.721023 10.Apr.2017 EUR 80.5615 3300000 265853095.88 104.028707 104.71699 07.Apr.2017 EUR 80.5572 3280000 264227625.67 104.023155 104.702206 06.Apr.2017 EUR 80.5547 3280000 264219402.24 104.019927 104.698554 05.Apr.2017 EUR 80.5561 3320000 267446379.66 104.021734 104.70808 04.Apr.2017 EUR 80.5592 3300000 265845212.99 104.025737 104.711639 03.Apr.2017 EUR 80.5531 3320000 267436169.71 104.017861 104.703238 31.März2017 EUR 80.5491 3320000 267423166.19 104.012695 104.695084 30.März2017 EUR 80.5664 3320000 267480426.66 104.035035 104.717065 29.März2017 EUR 80.579 3320000 267522223.37 104.051305 104.741278 28.März2017 EUR 80.5796 3280000 264301196.66 104.05208 104.741778 27.März2017 EUR 80.5877 3280000 264327549.21 104.062539 104.75179 24.März2017 EUR 80.5972 3280000 264358824.57 104.074807 104.754877 23.März2017 EUR 80.6041 3280000 264381321.36 104.083717 104.763351 22.März2017 EUR 80.6161 3300000 266033119.46 104.099212 104.786759 21.März2017 EUR 80.6156 3300000 266031503.84 104.098566 104.785784 20.März2017 EUR 80.628 3300000 266072319.98 104.114579 104.801561 17.März2017 EUR 80.6338 3300000 266091669.84 104.122068 104.79996 16.März2017 EUR 80.6438 3300000 266124533.02 104.134981 104.812524 15.März2017 EUR 80.6531 3300000 266155377.3 104.14699 104.832367 14.März2017 EUR 80.6552 3300000 266162043.66 104.149702 104.834614 13.März2017 EUR 80.6658 3420000 275877148.32 104.16339 104.848198 10.März2017 EUR 80.6702 3420000 275892186.26 104.169071 104.844667 09.März2017 EUR 80.6767 3420000 275914316.17 104.177465 104.852583 08.März2017 EUR 80.675 3420000 275908494.87 104.175269 104.858146 07.März2017 EUR 80.6719 3420000 275898022.22 104.171266 104.853758 06.März2017 EUR 80.6612 3440000 277474674.12 104.15745 104.839524 03.März2017 EUR 80.6661 3440000 277491533.74 104.163777 104.836575 02.März2017 EUR 80.6664 3440000 277492313.64 104.164164 104.836517 01.März2017 EUR 80.6696 3440000 277503348.47 104.168296 104.848411 28.Feb.2017 EUR 80.6916 3440000 277579163.35 104.194639 104.899471 27.Feb.2017 EUR 80.6985 3440000 277602681.03 104.205615 104.907974 24.Feb.2017 EUR 80.703 3440000 277618299.8 104.211426 104.904777 23.Feb.2017 EUR 80.6918 3440000 277579622.03 104.196963 104.889782 22.Feb.2017 EUR 80.6972 3440000 277598494.54 104.203936 104.9045 21.Feb.2017 EUR 80.6895 3440000 277571726.45 104.193993 104.894009 20.Feb.2017 EUR 80.6836 3440000 277551514.9 104.186375 104.885997 17.Feb.2017 EUR 80.681 3440000 277542780.29 104.183017 104.873626 16.Feb.2017 EUR 80.6779 3620000 292054037.44 104.179014 104.86917 15.Feb.2017 EUR 80.6896 3620000 292096181.28 104.194122 104.891884 14.Feb.2017 EUR 80.9329 3620000 292977011.4 104.196163 104.893618 13.Feb.2017 EUR 80.9318 3640000 294591617.84 104.194746 104.891795 10.Feb.2017 EUR 80.9312 3640000 294589414.09 104.193974 104.88191 09.Feb.2017 EUR 80.9362 3640000 294607718.75 104.200411 104.88805 08.Feb.2017 EUR 80.9343 3640000 294600782.35 104.197965 104.893169 07.Feb.2017 EUR 80.9275 3680000 297813288.6 104.18921 104.884028 06.Feb.2017 EUR 80.9185 3680000 297780090.28 104.177623 104.871951 03.Feb.2017 EUR 80.9123 3680000 297757123.08 104.169641 104.854757 02.Feb.2017 EUR 80.9102 3680000 297749362.63 104.166938 104.851641 01.Feb.2017 EUR 80.9018 3680000 297718751.64 104.156123 104.848346 31.Jan.2017 EUR 80.8998 3680000 297711157.34 104.153548 104.872982 30.Jan.2017 EUR 80.8965 3680000 297698995.58 104.1493 104.868218 27.Jan.2017 EUR 80.8959 3680000 297696949.87 104.148527 104.861244 26.Jan.2017 EUR 80.8942 3660000 296072673.88 104.146339 104.858613 25.Jan.2017 EUR 80.9012 3660000 296098448.12 104.155351 104.872476 24.Jan.2017 EUR 80.9026 3660000 296103466.93 104.157153 104.873873 23.Jan.2017 EUR 80.9022 3660000 296102199.62 104.156638 104.873044 20.Jan.2017 EUR 80.9063 3660000 296117214.09 104.161917 104.872119 19.Jan.2017 EUR 80.9287 3660000 296198915.3 104.190755 104.900699 18.Jan.2017 EUR 80.9451 3660000 296259108.73 104.211869 104.926764 17.Jan.2017 EUR 80.9504 3660000 296278480.59 104.218693 104.933277 16.Jan.2017 EUR 80.9486 3880000 314080532.77 104.216375 104.930519 13.Jan.2017 EUR 80.9501 3900000 315705459.47 104.218307 104.926246 12.Jan.2017 EUR 80.9471 3900000 315693560.18 104.214444 104.921908 11.Jan.2017 EUR 80.9544 3900000 315722080.7 104.223843 104.936127 10.Jan.2017 EUR 80.9671 3920000 317391052.09 104.240193 104.95225 09.Jan.2017 EUR 80.9752 3920000 317422919.81 104.250621 104.962408 06.Jan.2017 EUR 80.9835 3920000 317455151.94 104.261307 104.966837 05.Jan.2017 EUR 80.9957 3900000 315883250.43 104.277014 104.982348 04.Jan.2017 EUR 81.0238 3900000 315993012.76 104.313191 105.023607 03.Jan.2017 EUR 81.0397 3900000 316054765.65 104.333661 105.043758 02.Jan.2017 EUR 81.0549 3900000 316114123.4 104.35323 105.017963 30.Dez.2016 EUR 81.0409 3680000 298230553.03 104.335206 105.057031 29.Dez.2016 EUR 81.057 3680000 298289923.34 104.355934 105.077406 28.Dez.2016 EUR 81.0752 3680000 298356752.21 104.379365 105.108628 27.Dez.2016 EUR 81.0695 3680000 298335919.24 104.372027 105.100932 23.Dez.2016 EUR 81.066 3680000 298322987.56 104.367521 105.082753 22.Dez.2016 EUR 81.0621 3680000 298308514.44 104.3625 105.077306 21.Dez.2016 EUR 81.0691 3760000 304819992.85 104.371512 105.098242 20.Dez.2016 EUR 81.0715 3780000 306450228.39 104.374602 105.100911 19.Dez.2016 EUR 81.0729 3780000 306455608.68 104.376404 105.10234 16.Dez.2016 EUR 81.0741 3780000 306460105.22 104.377949 105.094667 15.Dez.2016 EUR 81.0631 3780000 306418482.73 104.363787 105.08003 14.Dez.2016 EUR 81.0711 3780000 306448847.53 104.374087 105.098165 13.Dez.2016 EUR 81.0621 3780000 306414879.74 104.3625 105.08613 12.Dez.2016 EUR 81.0676 3780000 306435605.25 104.369581 105.092825 09.Dez.2016 EUR 81.0717 3280000 265915104.75 104.374859 105.088987 08.Dez.2016 EUR 81.0692 3280000 265907061.63 104.371641 105.085437 07.Dez.2016 EUR 81.0772 3280000 265933142.55 104.38194 105.103459 06.Dez.2016 EUR 81.0837 3280000 265954527.89 104.390308 105.111524 05.Dez.2016 EUR 81.0848 3280000 265957984.72 104.391725 105.112512 02.Dez.2016 EUR 81.0936 3280000 265987022.39 104.403054 105.114749 01.Dez.2016 EUR 81.0928 3320000 269228036.78 104.402024 105.11264 30.Nov.2016 EUR 81.0974 3320000 269243382.84 104.407946 105.126155 29.Nov.2016 EUR 81.0986 3320000 269247290.38 104.409491 105.127309 28.Nov.2016 EUR 81.0905 3320000 269220552.49 104.399063 105.116542 25.Nov.2016 EUR 81.0855 3320000 269203889.99 104.392626 105.101616 24.Nov.2016 EUR 81.0846 3320000 269200844.94 104.391467 105.100057 23.Nov.2016 EUR 81.0844 3320000 269200272.88 104.39121 105.106795 22.Nov.2016 EUR 81.0938 3340000 270853425.76 104.403312 105.118589 21.Nov.2016 EUR 81.0798 3340000 270806507.52 104.385287 105.100068 18.Nov.2016 EUR 81.0806 3200000 259457942.67 104.386317 105.092657 17.Nov.2016 EUR 81.0769 2780000 225393791.24 104.381554 105.087554 16.Nov.2016 EUR 81.0848 2780000 225415804.08 104.391725 105.104729 15.Nov.2016 EUR 81.087 2780000 225421896.03 104.394557 105.10717 14.Nov.2016 EUR 81.3167 2660000 216302410.79 104.389792 105.102045 11.Nov.2016 EUR 81.3199 2660000 216311065.82 104.3939 105.097795 10.Nov.2016 EUR 81.3238 2660000 216321257.14 104.398907 105.102363 09.Nov.2016 EUR 81.3295 2620000 213083287.74 104.406224 105.116696 08.Nov.2016 EUR 81.3301 2620000 213084924.26 104.406994 105.117126 07.Nov.2016 EUR 81.3296 2580000 209830248.9 104.406352 105.116016 04.Nov.2016 EUR 81.3313 2580000 209834644.89 104.408535 105.109762 03.Nov.2016 EUR 81.3322 2340000 190317412.86 104.40969 105.110663 02.Nov.2016 EUR 81.3382 2340000 190331373.66 104.417393 105.125307 01.Nov.2016 EUR 81.3401 2260000 183828532.43 104.419832 105.127328 31.Okt.2016 EUR 81.3407 2260000 183830001.5 104.420602 105.141798 28.Okt.2016 EUR 81.3405 2260000 183829638.4 104.420345 105.132577 27.Okt.2016 EUR 81.344 2260000 183837391.61 104.424838 105.136634 26.Okt.2016 EUR 81.3487 2260000 183848018.04 104.430872 105.150208 25.Okt.2016 EUR 81.3524 2260000 183856397.5 104.435622 105.154623 24.Okt.2016 EUR 81.3544 2260000 183861027.64 104.438189 105.15689 21.Okt.2016 EUR 81.3572 2260000 183867242.81 104.441784 105.151429 20.Okt.2016 EUR 81.3588 2260000 183870858.08 104.443838 105.153126 19.Okt.2016 EUR 81.3676 2260000 183890808.37 104.455135 105.172032 18.Okt.2016 EUR 81.3693 2260000 183894514.35 104.457317 105.173769 17.Okt.2016 EUR 81.37 2260000 183896291.48 104.458216 105.174407 14.Okt.2016 EUR 81.3655 2260000 183885989.55 104.452439 105.159503 13.Okt.2016 EUR 81.3676 2280000 185518136.99 104.455135 105.161859 12.Okt.2016 EUR 81.372 2280000 185528067.76 104.460783 105.174985 11.Okt.2016 EUR 81.3718 2280000 185527653.6 104.460526 105.17437 10.Okt.2016 EUR 81.3692 2280000 185521838.72 104.457189 105.170702 07.Okt.2016 EUR 81.3698 2320000 188778007.22 104.457959 105.162449 06.Okt.2016 EUR 81.3755 2320000 188791058.01 104.465276 105.169339 05.Okt.2016 EUR 81.38 2320000 188801539.12 104.471053 105.182677 04.Okt.2016 EUR 81.385 2340000 190440944.99 104.477472 105.188696 30.Sept.2016 EUR 81.395 2340000 190464253.47 104.490309 105.189768 29.Sept.2016 EUR 81.3922 2340000 190457853.87 104.486715 105.185855 28.Sept.2016 EUR 81.3944 2340000 190462926.15 104.489539 105.201123 27.Sept.2016 EUR 81.3944 2360000 192090799.68 104.489539 105.200732 26.Sept.2016 EUR 81.3902 2360000 192080762.81 104.484147 105.194863 23.Sept.2016 EUR 81.3915 2380000 193711879.73 104.485816 105.186956 22.Sept.2016 EUR 81.3924 2380000 193713793.71 104.486972 105.187614 21.Sept.2016 EUR 81.396 2380000 193722479.02 104.491593 105.200514 20.Sept.2016 EUR 81.3967 2380000 193724118.69 104.492492 105.201203 19.Sept.2016 EUR 81.3978 3020000 245821484.36 104.493904 105.202227 16.Sept.2016 EUR 81.4004 3020000 245829219.85 104.497241 105.195838 15.Sept.2016 EUR 81.398 3020000 245822063.25 104.49416 105.192394 14.Sept.2016 EUR 81.3977 3020000 245821152.15 104.493775 105.200182 13.Sept.2016 EUR 81.4 3020000 245827857.5 104.496728 105.202677 12.Sept.2016 EUR 81.3988 3020000 245824411.04 104.495187 105.200823 09.Sept.2016 EUR 81.4055 3020000 245844709.91 104.503789 105.199815 08.Sept.2016 EUR 81.4094 3020000 245856304.63 104.508795 105.2044 07.Sept.2016 EUR 81.4177 3020000 245881560.62 104.51945 105.223389 06.Sept.2016 EUR 81.419 3020000 245885283.99 104.521119 105.224603 05.Sept.2016 EUR 81.4151 3020000 245873507.5 104.516112 105.21918 02.Sept.2016 EUR 81.4133 2960000 240983420.15 104.513802 105.207242 01.Sept.2016 EUR 81.4159 2960000 240991047.2 104.517139 105.209752 31.Aug.2016 EUR 81.4205 2960000 241004726.88 104.523045 105.223646 30.Aug.2016 EUR 81.42 2960000 241003342.08 104.522403 105.222624 29.Aug.2016 EUR 81.4212 2960000 241006881.27 104.523943 105.223831 26.Aug.2016 EUR 81.4236 2960000 241013901.09 104.527024 105.217955 25.Aug.2016 EUR 81.4237 2960000 241014086.4 104.527153 105.217664 24.Aug.2016 EUR 81.4294 2960000 241031068.72 104.53447 105.2325 23.Aug.2016 EUR 81.4327 2960000 241040912.89 104.538706 105.236407 22.Aug.2016 EUR 81.4341 2960000 241044797.56 104.540504 105.237766 19.Aug.2016 EUR 81.4334 3120000 254072236.65 104.539605 105.227946 18.Aug.2016 EUR 81.4345 3120000 254075541.36 104.541017 105.228943 17.Aug.2016 EUR 81.4375 3120000 254084861.95 104.544868 105.240233 16.Aug.2016 EUR 81.4344 3160000 257332600.98 104.540889 105.235881 15.Aug.2016 EUR 81.721 3160000 258238346.32 104.552671 105.247367 12.Aug.2016 EUR 81.7232 3160000 258245325.75 104.555486 105.241412 11.Aug.2016 EUR 81.7268 4280000 349790528.18 104.560091 105.245456 10.Aug.2016 EUR 81.7306 4280000 349806843.69 104.564953 105.257781 09.Aug.2016 EUR 81.7286 4260000 348163760.64 104.562394 105.25484 08.Aug.2016 EUR 81.732 4260000 348178222.66 104.566744 105.258834 05.Aug.2016 EUR 81.7335 4260000 348184674.36 104.568663 105.251851 04.Aug.2016 EUR 81.7317 4240000 346542309.34 104.56636 105.249135 03.Aug.2016 EUR 81.7341 4200000 343283094.34 104.569431 105.259636 02.Aug.2016 EUR 81.7386 4200000 343301985.4 104.575188 105.265049 01.Aug.2016 EUR 81.7415 4200000 343314243.69 104.578898 105.268355 29.Juli2016 EUR 81.7438 4200000 343324078.79 104.581841 105.282158 28.Juli2016 EUR 81.7494 4200000 343347404.18 104.589005 105.288944 27.Juli2016 EUR 81.7528 4200000 343361805.92 104.593355 105.298297 26.Juli2016 EUR 81.754 4200000 343366708.36 104.594891 105.299421 25.Juli2016 EUR 81.7547 4200000 343369715.62 104.595786 105.299974 22.Juli2016 EUR 81.759 4260000 348293415.44 104.601288 105.299068 21.Juli2016 EUR 81.7601 4260000 348298080.91 104.602695 105.3001 20.Juli2016 EUR 81.7712 4260000 348345473.5 104.616896 105.319376 19.Juli2016 EUR 81.7792 4260000 348379403.68 104.627131 105.329265 18.Juli2016 EUR 81.7829 4260000 348395356.82 104.631865 105.333711 15.Juli2016 EUR 81.783 4260000 348395537.23 104.631993 105.327302 14.Juli2016 EUR 81.79 4260000 348425226.68 104.640949 105.335908 13.Juli2016 EUR 81.7959 4260000 348450340 104.648497 105.348448 12.Juli2016 EUR 81.8009 4260000 348471956.99 104.654894 105.354605 11.Juli2016 EUR 81.8089 4260000 348505757.83 104.665129 105.364453 08.Juli2016 EUR 81.809 4260000 348506244.23 104.665257 105.358136 07.Juli2016 EUR 81.8085 4260000 348504240.67 104.664617 105.357121 06.Juli2016 EUR 81.8157 3660000 299445322.58 104.673829 105.371339 05.Juli2016 EUR 81.8157 3660000 299445587.94 104.673829 105.371054 04.Juli2016 EUR 81.8144 3660000 299440849.74 104.672166 105.369015 01.Juli2016 EUR 81.817 3660000 299450238.34 104.675492 105.360686 30.Juni2016 EUR 81.8146 3660000 299441497.16 104.672421 105.370366 29.Juni2016 EUR 81.8166 2980000 243813556.43 104.67498 105.381379 28.Juni2016 EUR 81.8176 2960000 242179952.63 104.67626 105.382303 27.Juni2016 EUR 81.815 3320000 271625855.85 104.672933 105.378616 24.Juni2016 EUR 81.8197 3320000 271641529.72 104.678946 105.374777 23.Juni2016 EUR 81.7975 3320000 271567604.13 104.650544 105.345735 22.Juni2016 EUR 81.8 3320000 271575992.75 104.653742 105.357386 21.Juni2016 EUR 81.8036 3320000 271588012.27 104.658348 105.361678 20.Juni2016 EUR 81.8052 3320000 271593361.9 104.660395 105.363374 17.Juni2016 EUR 81.8105 3320000 271610731.57 104.667176 105.360183 16.Juni2016 EUR 81.8068 3320000 271598707.57 104.662442 105.355145 15.Juni2016 EUR 81.8121 3320000 271616249.64 104.669223 105.370349 14.Juni2016 EUR 81.8151 3320000 271626174.58 104.673061 105.373821 13.Juni2016 EUR 81.8091 3320000 271606136.3 104.665385 105.36567 10.Juni2016 EUR 81.8127 3320000 271618196.4 104.669991 105.360418 09.Juni2016 EUR 81.814 3200000 261804698.63 104.671654 105.361674 08.Juni2016 EUR 81.8147 3200000 261807121.93 104.672549 105.371054 07.Juni2016 EUR 81.8168 3260000 266722664.26 104.675236 105.373299 06.Juni2016 EUR 81.8167 3260000 266722492.87 104.675108 105.372856 03.Juni2016 EUR 81.8175 3260000 266725094.15 104.676132 105.363966 02.Juni2016 EUR 81.8113 3260000 266704935.67 104.668199 105.364751 01.Juni2016 EUR 81.8188 3260000 266729318.68 104.677795 105.373521 31.Mai2016 EUR 81.8226 3260000 266741647.27 104.682657 105.377943 30.Mai2016 EUR 81.822 3260000 266739815.27 104.681889 105.376849 27.Mai2016 EUR 81.8254 3260000 266750692.76 104.686239 105.371867 26.Mai2016 EUR 81.8285 3260000 266761005.92 104.690205 105.375559 25.Mai2016 EUR 81.8271 3260000 266756269.72 104.688414 105.381436 24.Mai2016 EUR 81.8292 3260000 266763326.36 104.6911 105.383853 23.Mai2016 EUR 81.827 3260000 266756177.59 104.688286 105.380629 20.Mai2016 EUR 81.8234 3260000 266744127.44 104.68368 105.366581 19.Mai2016 EUR 81.8317 3260000 266771490.32 104.694299 105.376963 18.Mai2016 EUR 81.8364 3000000 245509323.65 104.700312 105.390807 17.Mai2016 EUR 81.8376 2980000 243875945.27 104.701847 105.39187 13.Mai2016 EUR 82.1728 2980000 244874997.25 104.709624 105.386075 12.Mai2016 EUR 82.1732 3020000 248163199.68 104.710134 105.386242 11.Mai2016 EUR 82.1746 3020000 248167236.92 104.711918 105.399783 10.Mai2016 EUR 82.1763 2940000 241598260.45 104.714084 105.401586 09.Mai2016 EUR 82.1786 2940000 241605151.06 104.717015 105.404206 06.Mai2016 EUR 82.1798 2940000 241608697.98 104.718544 105.396475 05.Mai2016 EUR 82.1805 2940000 241610609.72 104.719436 105.396917 04.Mai2016 EUR 82.1827 2940000 241617263.2 104.722239 105.407581 03.Mai2016 EUR 82.1843 2940000 241621710.59 104.724278 105.409137 02.Mai2016 EUR 82.1798 3380000 277767723.43 104.718544 105.402861 29.Apr.2016 EUR 82.1828 3380000 277777758.3 104.722367 105.402089 28.Apr.2016 EUR 82.1907 3380000 277804583.29 104.732434 105.411931 27.Apr.2016 EUR 82.1937 3380000 277814577.15 104.736256 105.424213 26.Apr.2016 EUR 82.193 3380000 277812271.37 104.735364 105.422957 25.Apr.2016 EUR 82.1942 3380000 277816477.16 104.736893 105.424172 22.Apr.2016 EUR 82.197 3380000 277825838.58 104.740461 105.417713 21.Apr.2016 EUR 82.1976 3380000 277827786.39 104.741226 105.418069 20.Apr.2016 EUR 82.2024 3380000 277844088.9 104.747342 105.432759 19.Apr.2016 EUR 82.206 3420000 281144638.58 104.75193 105.437048 18.Apr.2016 EUR 82.2032 3420000 281135038.18 104.748362 105.433062 15.Apr.2016 EUR 82.2073 3420000 281148813.89 104.753586 105.428217 14.Apr.2016 EUR 82.2082 3400000 279507769.34 104.754733 105.429006 13.Apr.2016 EUR 82.2127 3400000 279523104.56 104.760467 105.443287 12.Apr.2016 EUR 82.2123 3400000 279521677.92 104.759958 105.442367 11.Apr.2016 EUR 82.2165 3360000 276247425.23 104.765309 105.447426 08.Apr.2016 EUR 82.2154 3360000 276243878.46 104.763908 105.436056 07.Apr.2016 EUR 82.2168 3360000 276248579.02 104.765692 105.437472 06.Apr.2016 EUR 82.2159 3380000 277889717.58 104.764545 105.444746 05.Apr.2016 EUR 82.2186 3440000 282831877.59 104.767985 105.447791 04.Apr.2016 EUR 82.2197 3440000 282835699.32 104.769387 105.448837 01.Apr.2016 EUR 82.2185 3440000 282831525.35 104.767858 105.437226 31.März2016 EUR 82.2198 3440000 282836016.28 104.769515 105.444477 30.März2016 EUR 82.2224 3440000 282844919.09 104.772828 105.458096 29.März2016 EUR 82.2248 3440000 282853154.96 104.775886 105.460784 24.März2016 EUR 82.2257 3440000 282856508.13 104.777033 105.437824 23.März2016 EUR 82.226 3440000 282857474.74 104.777415 105.437809 22.März2016 EUR 82.2312 3440000 282875291.39 104.784041 105.465443 21.März2016 EUR 82.2289 3460000 284511879.65 104.78111 105.462083 18.März2016 EUR 82.2291 3460000 284512551.45 104.781365 105.45051 17.März2016 EUR 82.2253 3460000 284499696.29 104.776523 105.445363 16.März2016 EUR 82.2252 3480000 286143628.66 104.776396 105.455458 15.März2016 EUR 82.2292 3480000 286157539.99 104.781493 105.460219 14.März2016 EUR 82.2314 3500000 287810035.98 104.784296 105.462728 11.März2016 EUR 82.2295 3480000 286158810.41 104.781875 105.448484 10.März2016 EUR 82.2238 3480000 286138784.99 104.774612 105.440714 09.März2016 EUR 82.2526 3480000 286238939.95 104.81131 105.487929 08.März2016 EUR 82.2616 3440000 282979936.62 104.822779 105.49915 07.März2016 EUR 82.2559 3440000 282960257.92 104.815515 105.49141 04.März2016 EUR 82.2563 3160000 259929839.21 104.816025 105.480194 03.März2016 EUR 82.2656 3160000 259959378.4 104.827876 105.491787 02.März2016 EUR 82.2605 3160000 259943203.15 104.821377 105.495523 01.März2016 EUR 82.2683 3160000 259967874.04 104.831316 105.505012 29.Feb.2016 EUR 82.2735 3160000 259984356.67 104.837942 105.517351 26.Feb.2016 EUR 82.2741 3180000 261631711.47 104.838707 105.506294 25.Feb.2016 EUR 82.267 3180000 261608902.4 104.82966 105.495752 24.Feb.2016 EUR 82.2666 3180000 261607667.13 104.82915 105.50542 23.Feb.2016 EUR 82.2604 3180000 261588100.52 104.82125 105.497121 22.Feb.2016 EUR 82.2656 3180000 261604690.57 104.827876 105.50349 19.Feb.2016 EUR 82.2719 3180000 261624530.62 104.835904 105.499898 18.Feb.2016 EUR 82.2709 3180000 261621601.88 104.834629 105.498332 17.Feb.2016 EUR 82.2699 3180000 261618263.07 104.833355 105.507189 16.Feb.2016 EUR 82.2704 3000000 246811262.92 104.833992 105.507547 15.Feb.2016 EUR 82.2701 3000000 246810301.45 104.83361 105.5068 12.Feb.2016 EUR 82.6558 3000000 247967349.38 104.833527 105.495139 11.Feb.2016 EUR 82.6614 2900000 239718088.59 104.84063 105.501993 10.Feb.2016 EUR 82.6594 2900000 239712319.77 104.838093 105.509665 09.Feb.2016 EUR 82.6668 2900000 239733773.83 104.847479 105.518769 08.Feb.2016 EUR 82.6602 2900000 239714706.11 104.839108 105.510024 05.Feb.2016 EUR 82.6609 2900000 239716692.55 104.839996 105.499309 04.Feb.2016 EUR 82.6601 2880000 238061086.63 104.838981 105.49791 03.Feb.2016 EUR 82.6662 3080000 254611775.36 104.846718 105.51583 02.Feb.2016 EUR 82.6642 3080000 254605763.03 104.844181 105.512985 01.Feb.2016 EUR 82.6663 3080000 254612214.88 104.846845 105.515084 29.Jan.2016 EUR 82.6697 3080000 254622808.58 104.851157 105.51995 28.Jan.2016 EUR 82.6697 3080000 254622648.17 104.851157 105.519541 27.Jan.2016 EUR 82.672 3080000 254629782.26 104.854074 105.530112 26.Jan.2016 EUR 82.6776 3080000 254646886.86 104.861177 105.536856 25.Jan.2016 EUR 82.6758 3040000 251334510.84 104.858894 105.534307 22.Jan.2016 EUR 82.6778 3040000 251340510.57 104.86143 105.526783 21.Jan.2016 EUR 82.6806 3040000 251348926.68 104.864982 105.529979 20.Jan.2016 EUR 82.6731 3040000 251326112 104.855469 105.52906 19.Jan.2016 EUR 82.6729 3020000 249672198.47 104.855216 105.528536 18.Jan.2016 EUR 82.6748 3020000 249677916.64 104.857625 105.530604 15.Jan.2016 EUR 82.6764 3020000 249682795.69 104.859655 105.522637 14.Jan.2016 EUR 82.6793 3020000 249691503.71 104.863333 105.525973 13.Jan.2016 EUR 82.6872 3020000 249715285.37 104.873352 105.544675 12.Jan.2016 EUR 82.6904 2920000 241455960.75 104.877411 105.548448 11.Jan.2016 EUR 82.6903 2620000 216648485.69 104.877284 105.547965 08.Jan.2016 EUR 82.694 2620000 216658351.99 104.881977 105.542746 07.Jan.2016 EUR 82.6935 2620000 216656929.33 104.881343 105.54172 06.Jan.2016 EUR 82.6968 2620000 216665485.61 104.885528 105.554546 05.Jan.2016 EUR 82.6954 2640000 218315962.9 104.883753 105.552532 04.Jan.2016 EUR 82.6884 2640000 218297303.13 104.876904 105.543102 30.Dez.2015 EUR 82.6946 2640000 218313791.39 104.882761 105.533671 29.Dez.2015 EUR 82.6895 2640000 218300167.98 104.876904 105.544293 28.Dez.2015 EUR 82.6888 2640000 218298492.36 104.876904 105.543132 23.Dez.2015 EUR 82.6918 2680000 221613982.63 104.876904 105.527633 22.Dez.2015 EUR 82.695 2700000 223276515.09 104.889587 105.549195 21.Dez.2015 EUR 82.6982 2700000 223285208.2 104.889587 105.552964 18.Dez.2015 EUR 82.7 2640000 218327926.53 104.889587 105.541339 17.Dez.2015 EUR 82.6986 2640000 218324193.87 104.889587 105.539188 16.Dez.2015 EUR 82.7012 2640000 218331087.08 104.889587 105.553911 15.Dez.2015 EUR 82.7019 2620000 216679072.81 104.889587 105.554544 14.Dez.2015 EUR 82.703 2620000 216681817.58 104.889587 105.555537 11.Dez.2015 EUR 82.7058 2640000 218343334.23 104.90227 105.54636 10.Dez.2015 EUR 82.7037 2640000 218337700.82 104.889587 105.543291 09.Dez.2015 EUR 82.7048 2640000 218340657.83 104.889587 105.556117 08.Dez.2015 EUR 82.7041 2640000 218338873.52 104.889587 105.554914 07.Dez.2015 EUR 82.7004 2640000 218329165.24 104.889587 105.549879 04.Dez.2015 EUR 82.6999 2540000 210057778.92 104.889587 105.536472 03.Dez.2015 EUR 82.6339 2540000 209890181.84 104.800805 105.451792 02.Dez.2015 EUR 82.7304 2540000 210135141.11 104.927636 105.586365 01.Dez.2015 EUR 82.7296 2540000 210133157.15 104.927129 105.584902 30.Nov.2015 EUR 82.725 2540000 210121483.47 104.914953 105.578169 27.Nov.2015 EUR 82.7289 2540000 210131336.28 104.926241 105.571428 26.Nov.2015 EUR 82.7291 2540000 210131831.8 104.927636 105.570204 25.Nov.2015 EUR 82.7281 2540000 210129338.1 104.927636 105.579265 24.Nov.2015 EUR 82.7218 2540000 210113357.82 104.914953 105.570888 23.Nov.2015 EUR 82.7257 2560000 211777817.66 104.927636 105.575539 20.Nov.2015 EUR 82.7248 2560000 211775393.41 104.914953 105.562638 19.Nov.2015 EUR 82.7196 2560000 211762148.06 104.914953 105.555684 18.Nov.2015 EUR 82.7199 2540000 210108668.04 104.914953 105.566468 17.Nov.2015 EUR 82.7228 2540000 210115985.89 104.914953 105.569793 16.Nov.2015 EUR 82.7243 2540000 210119776.99 104.914953 105.571354 13.Nov.2015 EUR 83.078 2540000 211018012.98 104.922336 105.559008 12.Nov.2015 EUR 83.0784 2540000 211019234.71 104.922336 105.559277 11.Nov.2015 EUR 83.0811 2580000 214349123.38 104.922336 105.572909 10.Nov.2015 EUR 83.0812 2680000 222657571.21 104.922336 105.572712 09.Nov.2015 EUR 83.0725 2680000 222634390.48 104.909707 105.56137 06.Nov.2015 EUR 83.0665 2680000 222618284.13 104.909707 105.54203 05.Nov.2015 EUR 83.08 2680000 222654507.02 104.922336 105.55887 04.Nov.2015 EUR 83.0815 2680000 222658297.12 104.922336 105.57098 03.Nov.2015 EUR 83.0811 2760000 229303973.47 104.922336 105.570236 02.Nov.2015 EUR 83.0818 2760000 229305874.98 104.922336 105.570706 30.Okt.2015 EUR 83.0879 2760000 229322541.32 104.934966 105.570926 29.Okt.2015 EUR 83.0872 2780000 230982411.73 104.934966 105.569708 28.Okt.2015 EUR 83.0969 2840000 235995310.52 104.947595 105.591671 27.Okt.2015 EUR 83.0953 2840000 235990646.4 104.947595 105.589225 26.Okt.2015 EUR 83.0962 2840000 235993326.56 104.947595 105.590107 23.Okt.2015 EUR 83.0957 2840000 235991904.01 104.947595 105.577348 22.Okt.2015 EUR 83.0927 2840000 235983151.71 104.934966 105.573098 21.Okt.2015 EUR 83.0838 2840000 235958035.33 104.922336 105.572595 20.Okt.2015 EUR 83.0867 2840000 235966112.81 104.934966 105.575865 19.Okt.2015 EUR 83.0903 2820000 234314663.66 104.934966 105.580152 16.Okt.2015 EUR 83.092 2820000 234319332.35 104.934966 105.570123 15.Okt.2015 EUR 83.0911 2820000 234316928.86 104.934966 105.568695 14.Okt.2015 EUR 83.0917 2760000 229333086.25 104.934966 105.580207 13.Okt.2015 EUR 83.093 2880000 239307913.06 104.934966 105.581525 12.Okt.2015 EUR 83.0948 2880000 239312932.05 104.934966 105.58341 09.Okt.2015 EUR 83.0931 2880000 239308127 104.934966 105.569181 08.Okt.2015 EUR 83.0918 2880000 239304406.61 104.934966 105.567193 07.Okt.2015 EUR 83.0934 2880000 239309088.74 104.934966 105.579996 06.Okt.2015 EUR 83.0913 2880000 239303049.95 104.934966 105.576982 05.Okt.2015 EUR 83.0933 2900000 240970450.16 104.934966 105.579069 02.Okt.2015 EUR 83.0955 3120000 259257820.17 104.941912 105.569654 01.Okt.2015 EUR 83.0921 3120000 259247365.4 104.934966 105.565023 30.Sept.2015 EUR 83.0922 3100000 257585702.77 104.937744 105.580625 29.Sept.2015 EUR 83.0954 3100000 257595626.91 104.941785 105.583539 28.Sept.2015 EUR 83.0956 3100000 257596297.81 104.942038 105.583468 25.Sept.2015 EUR 83.0925 2880000 239306478.2 104.938123 105.566624 24.Sept.2015 EUR 83.0945 2880000 239312206.3 104.940649 105.568809 23.Sept.2015 EUR 83.0968 2880000 239318812.72 104.943553 105.583373 22.Sept.2015 EUR 83.0986 2880000 239323862.62 104.945827 105.585255 21.Sept.2015 EUR 83.0983 2880000 239323143.88 104.945448 105.584592 18.Sept.2015 EUR 83.0997 2880000 239327094.83 104.947216 105.573306 17.Sept.2015 EUR 83.095 2880000 239313662.28 104.94128 105.567023 16.Sept.2015 EUR 83.0952 2880000 239314250.92 104.941533 105.578914 15.Sept.2015 EUR 83.1025 2880000 239335142.29 104.950752 105.587813 14.Sept.2015 EUR 83.1051 2880000 239342689.21 104.954035 105.590803 11.Sept.2015 EUR 83.1059 2880000 239345076.5 104.955046 105.578827 10.Sept.2015 EUR 83.1065 2880000 239346831.76 104.955803 105.579257 09.Sept.2015 EUR 83.1079 2880000 239350818.91 104.957572 105.59266 08.Sept.2015 EUR 83.1079 2880000 239350797.22 104.957572 105.592301 07.Sept.2015 EUR 83.1087 2880000 239352977.29 104.958582 105.592921 04.Sept.2015 EUR 83.1142 2880000 239368779.86 104.965528 105.586877 03.Sept.2015 EUR 83.1156 2880000 239372935.67 104.967296 105.58837 02.Sept.2015 EUR 83.1111 2880000 239359987.04 104.961613 105.594285 01.Sept.2015 EUR 83.1124 2480000 206118717.4 104.963255 105.595391 31.Aug.2015 EUR 83.1128 2420000 201133001.49 104.96376 105.595206 28.Aug.2015 EUR 83.1162 2380000 197816594.02 104.968058 105.587539 27.Aug.2015 EUR 83.1183 2140000 177873234.96 104.97071 105.589913 26.Aug.2015 EUR 83.1196 2140000 177875845.87 104.972352 105.600903 25.Aug.2015 EUR 83.1181 2140000 177872682.24 104.970458 105.598692 24.Aug.2015 EUR 83.1253 2140000 177888161.26 104.979551 105.607508 21.Aug.2015 EUR 83.1279 2140000 177893733.4 104.982834 105.598813 20.Aug.2015 EUR 83.1255 2140000 177888521.85 104.979803 105.595389 19.Aug.2015 EUR 83.1303 2140000 177898921.17 104.985865 105.612163 18.Aug.2015 EUR 83.1321 2140000 177902674.11 104.988138 105.614051 17.Aug.2015 EUR 83.1333 2140000 177905188.02 104.989654 105.615191 14.Aug.2015 EUR 83.4719 2140000 178629852.78 104.991348 105.604988 13.Aug.2015 EUR 83.4735 2140000 178633273.81 104.993361 105.606663 12.Aug.2015 EUR 83.4731 2140000 178632534.41 104.992857 105.616837 11.Aug.2015 EUR 83.4715 2140000 178629019.74 104.990845 105.614413 10.Aug.2015 EUR 83.4713 2140000 178628549.18 104.990593 105.613786 07.Aug.2015 EUR 83.4767 2140000 178640061.35 104.997385 105.6086 06.Aug.2015 EUR 83.4753 2140000 178637136.26 104.995625 105.606526 05.Aug.2015 EUR 83.4773 2220000 185319673.54 104.99814 105.619701 04.Aug.2015 EUR 83.4742 2220000 185312629.75 104.994241 105.615338 03.Aug.2015 EUR 83.4784 2220000 185322099.6 104.999524 105.620111 31.Juli2015 EUR 83.4802 2420000 202022137.45 105.001788 105.619332 30.Juli2015 EUR 83.4816 2620000 218721753.6 105.003549 105.620678 29.Juli2015 EUR 83.483 2620000 218725384.64 105.00531 105.630992 28.Juli2015 EUR 83.4834 2620000 218726494.04 105.005813 105.631177 27.Juli2015 EUR 83.4847 2620000 218729937.9 105.007448 105.632498 24.Juli2015 EUR 83.4883 2700000 225418499.39 105.011976 105.627112 23.Juli2015 EUR 83.4908 2700000 225425160.21 105.015121 105.629886 22.Juli2015 EUR 83.4946 2700000 225435359.26 105.0199 105.643219 21.Juli2015 EUR 83.4986 2700000 225446126.36 105.024931 105.64713 20.Juli2015 EUR 83.4969 2700000 225441692.92 105.022793 105.644701 17.Juli2015 EUR 83.4999 2680000 223779723.22 105.026567 105.638536 16.Juli2015 EUR 83.5 2680000 223779987.19 105.026692 105.638315 15.Juli2015 EUR 83.5023 2680000 223786074.66 105.029585 105.649749 14.Juli2015 EUR 83.5061 2680000 223796351.17 105.034365 105.654252 13.Juli2015 EUR 83.5058 2680000 223795494.95 105.033988 105.653504 10.Juli2015 EUR 83.505 2680000 223793507.97 105.032981 105.642631 09.Juli2015 EUR 83.5142 2640000 220477542.25 105.044553 105.653894 08.Juli2015 EUR 83.5145 2540000 212126817.27 105.04493 105.662804 07.Juli2015 EUR 83.5142 2540000 212126188.72 105.044553 105.662145 06.Juli2015 EUR 83.5126 2340000 195419517.12 105.042541 105.659757 03.Juli2015 EUR 83.5155 2340000 195426276.94 105.046188 105.653478 02.Juli2015 EUR 83.5115 2140000 178714600.59 105.041157 105.650887 01.Juli2015 EUR 83.5096 2080000 173699952.71 105.038767 105.658272 30.Juni2015 EUR 83.5125 2080000 173706085.11 105.042415 105.662823 29.Juni2015 EUR 83.5163 2080000 173713876.26 105.047195 105.667229 26.Juni2015 EUR 83.5159 2080000 173713078.35 105.046691 105.654637 25.Juni2015 EUR 83.5168 2080000 173714858.3 105.047823 105.655373 24.Juni2015 EUR 83.5138 2080000 173708620.53 105.04405 105.662283 23.Juni2015 EUR 83.5144 2080000 173709887.77 105.044805 105.66273 22.Juni2015 EUR 83.5141 2080000 173709393.22 105.044427 105.662088 19.Juni2015 EUR 83.5137 2080000 173708568.23 105.043924 105.649496 18.Juni2015 EUR 83.5145 2020000 168699326.54 105.04493 105.650133 17.Juni2015 EUR 83.514 2000000 167028012.02 105.044302 105.660219 16.Juni2015 EUR 83.5158 2000000 167031666.51 105.046566 105.66218 15.Juni2015 EUR 83.5125 1980000 165354738.51 105.042415 105.657618 12.Juni2015 EUR 83.5153 1940000 162019629.49 105.045937 105.649076 11.Juni2015 EUR 83.5113 1940000 162011911.66 105.040906 105.643691 10.Juni2015 EUR 83.5182 1940000 162025276.49 105.049584 105.66311 09.Juni2015 EUR 83.5161 1900000 158680547.99 105.046943 105.660108 08.Juni2015 EUR 83.5202 1900000 158688285.29 105.0521 105.664902 05.Juni2015 EUR 83.5177 1900000 158683587.36 105.048955 105.649683 04.Juni2015 EUR 83.5191 1900000 158686340.93 105.050716 105.651165 03.Juni2015 EUR 83.5217 1900000 158691167.13 105.053987 105.665088 02.Juni2015 EUR 83.5263 1900000 158699999.81 105.059773 105.67062 01.Juni2015 EUR 83.5256 1860000 155357559.04 105.058892 105.669202 29.Mai2015 EUR 83.5262 1860000 155358739.67 105.059647 105.658701 28.Mai2015 EUR 83.5331 1860000 155371594.24 105.068326 105.667101 27.Mai2015 EUR 83.5331 1860000 155371481.02 105.068326 105.675729 26.Mai2015 EUR 83.5376 1860000 155379994.37 105.073986 105.681182 25.Mai2015 EUR 83.5238 1860000 155354298.52 105.056628 105.670125 22.Mai2015 EUR 83.5379 1860000 155380440.55 105.074363 105.670125 21.Mai2015 EUR 83.5363 1860000 155377444.21 105.072351 105.667732 20.Mai2015 EUR 83.5375 1880000 157050592.45 105.07386 105.678998 19.Mai2015 EUR 83.5402 1860000 155384727.52 105.077256 105.681978 18.Mai2015 EUR 83.5383 1840000 153710507.73 105.074866 105.679296 15.Mai2015 EUR 83.5396 1840000 153712931.71 105.076501 105.669945 14.Mai2015 EUR 83.835 1820000 152579713.3 105.07646 105.669586 13.Mai2015 EUR 83.8403 1820000 152589336.63 105.083103 105.685895 12.Mai2015 EUR 83.8406 1820000 152589827.3 105.083479 105.685892 11.Mai2015 EUR 83.8389 1800000 150909960.92 105.081348 105.683403 08.Mai2015 EUR 83.8437 1740000 145888085.87 105.087364 105.678553 07.Mai2015 EUR 83.8446 1640000 137505145.47 105.088492 105.679327 06.Mai2015 EUR 83.8457 1640000 137506970.05 105.089871 105.690366 05.Mai2015 EUR 83.8521 1640000 137517380.19 105.097893 105.698011 04.Mai2015 EUR 83.8491 1640000 137512455.49 105.094132 105.693866 30.Apr.2015 EUR 83.8558 1640000 137523470.51 105.10253 105.690483 29.Apr.2015 EUR 83.8604 1640000 137531042.66 105.108296 105.695967 28.Apr.2015 EUR 83.8674 1640000 137542521.35 105.117069 105.71727 27.Apr.2015 EUR 83.8675 1640000 137542754.54 105.117194 105.717105 24.Apr.2015 EUR 83.8673 1640000 137542389.89 105.116944 105.70655 23.Apr.2015 EUR 83.8696 1640000 137546092.52 105.119827 105.709049 22.Apr.2015 EUR 83.8701 1640000 137546958.66 105.120453 105.718603 21.Apr.2015 EUR 83.8716 1640000 137549505.11 105.122333 105.720211 20.Apr.2015 EUR 83.8734 1640000 137552436.95 105.124589 105.722133 17.Apr.2015 EUR 83.8759 1640000 137556539.8 105.127723 105.715006 16.Apr.2015 EUR 83.8789 1640000 137561397.03 105.131483 105.718396 15.Apr.2015 EUR 83.8806 1640000 137564255.85 105.133614 105.729481 14.Apr.2015 EUR 83.8812 1640000 137565232.04 105.134366 105.729887 13.Apr.2015 EUR 83.8772 1640000 137558633.05 105.129352 105.724465 10.Apr.2015 EUR 83.8791 1640000 137561763.41 105.131734 105.716596 09.Apr.2015 EUR 83.8754 1640000 137555721.18 105.127096 105.711603 08.Apr.2015 EUR 83.8733 1640000 137552200.35 105.124464 105.717782 07.Apr.2015 EUR 83.8773 1640000 137558713.17 105.129478 105.722453 02.Apr.2015 EUR 83.8751 1620000 135877589.13 105.12672 105.699475 01.Apr.2015 EUR 83.8798 1620000 135885324.14 105.132611 105.705123 31.März2015 EUR 83.8841 1620000 135892214.44 105.138 105.732238 30.März2015 EUR 83.8806 1620000 135886492.38 105.133614 105.727445 27.März2015 EUR 83.8806 1620000 135886524.64 105.133614 105.716 26.März2015 EUR 83.8826 1620000 135889889.97 105.13612 105.718363 25.März2015 EUR 83.8836 1620000 135891459.07 105.137374 105.729635 24.März2015 EUR 83.8773 1600000 134203638.14 105.129478 105.721186 23.März2015 EUR 83.8817 1560000 130855522.92 105.134992 105.726556 20.März2015 EUR 83.8802 1560000 130853167.93 105.133112 105.713185 19.März2015 EUR 83.8811 1560000 130854580.33 105.13424 105.713981 18.März2015 EUR 83.8821 1560000 130856134.96 105.135494 105.725313 17.März2015 EUR 83.8822 1560000 130856289.98 105.135619 105.725072 16.März2015 EUR 83.8854 1560000 130861226.43 105.13963 105.728741 13.März2015 EUR 83.888 1560000 130865347.64 105.142889 105.719511 12.März2015 EUR 83.8871 1560000 130863888.09 105.141761 105.718031 11.März2015 EUR 83.889 1560000 130866847.53 105.144142 105.730505 10.März2015 EUR 83.8841 1560000 130859125.35 105.138 105.723862 09.März2015 EUR 83.887 1560000 130863646.84 105.141635 105.727187 06.März2015 EUR 83.8856 1560000 130861552.47 105.139881 105.714025 05.März2015 EUR 83.8835 1560000 130858291.88 105.137248 105.711031 04.März2015 EUR 83.8834 1560000 130858121.96 105.137123 105.721034 03.März2015 EUR 83.8857 1620000 135894884.71 105.140006 105.723584 02.März2015 EUR 83.8839 1620000 135891920.82 105.13775 105.720903 27.Feb.2015 EUR 83.8889 1620000 135899948.4 105.144023 105.721474 26.Feb.2015 EUR 83.888 1620000 135898579.34 105.142895 105.720052 25.Feb.2015 EUR 83.8866 1620000 135896247.24 105.14114 105.726221 24.Feb.2015 EUR 83.8869 1620000 135896724.17 105.141516 105.726252 23.Feb.2015 EUR 83.8853 1620000 135894261.6 105.139511 105.723993 20.Feb.2015 EUR 83.8933 1620000 135907105.68 105.149538 105.71888 19.Feb.2015 EUR 83.8917 1620000 135904602.65 105.147533 105.716584 18.Feb.2015 EUR 83.9011 1620000 135919758.49 105.159314 105.728025 17.Feb.2015 EUR 83.8949 1620000 135909777.89 105.151543 105.729284 16.Feb.2015 EUR 83.8966 1620000 135912494.54 105.153674 105.731054 13.Feb.2015 EUR 84.2621 1620000 136504598.43 105.155915 105.722907 12.Feb.2015 EUR 84.2598 1620000 136500928.09 105.153045 105.719714 11.Feb.2015 EUR 84.2685 1620000 136515021.9 105.163902 105.730289 10.Feb.2015 EUR 84.2626 1620000 136505412.92 105.156539 105.731864 09.Feb.2015 EUR 84.2576 1620000 136497360.46 105.150299 105.725274 06.Feb.2015 EUR 84.2597 1620000 136500652.94 105.15292 105.717413 05.Feb.2015 EUR 84.262 1620000 136504501.84 105.15579 105.720049 04.Feb.2015 EUR 84.2691 1620000 136515904.03 105.164651 105.728539 03.Feb.2015 EUR 84.2573 1620000 136496808.3 105.149925 105.722762 02.Feb.2015 EUR 84.258 1620000 136498002.71 105.150798 105.723207 30.Jan.2015 EUR 84.2557 1620000 136494190.62 105.147928 105.718233 29.Jan.2015 EUR 84.254 1620000 136491512.32 105.145806 105.714382 28.Jan.2015 EUR 84.2592 1620000 136499859.31 105.152296 105.720509 27.Jan.2015 EUR 84.2599 1620000 136501108.1 105.153169 105.729287 26.Jan.2015 EUR 84.261 1620000 136502864.94 105.154542 105.730299 23.Jan.2015 EUR 84.2675 1620000 136513420.98 105.162654 105.729254 22.Jan.2015 EUR 84.2696 1620000 136516827.83 105.165275 105.731552 21.Jan.2015 EUR 84.2777 1620000 136529855.11 105.175383 105.741301 20.Jan.2015 EUR 84.2724 1560000 131464995.79 105.168769 105.742542 19.Jan.2015 EUR 84.2787 1600000 134845867.46 105.176631 105.749994 16.Jan.2015 EUR 84.2741 1600000 134838552.5 105.17089 105.73505 15.Jan.2015 EUR 84.2683 1600000 134829347.68 105.163652 105.727498 14.Jan.2015 EUR 84.271 1600000 134833675.67 105.167022 105.730554 13.Jan.2015 EUR 84.2604 1600000 134816624.24 105.153793 105.725007 12.Jan.2015 EUR 84.2575 1600000 134812028.17 105.150174 105.721054 09.Jan.2015 EUR 84.2606 1600000 134816943.38 105.154043 105.715683 08.Jan.2015 EUR 84.2579 1600000 134812653.69 105.150673 105.711975 07.Jan.2015 EUR 84.2645 1600000 134823256.87 105.15891 105.719957 06.Jan.2015 EUR 84.2543 1600000 134806870.12 105.146181 105.716533 05.Jan.2015 EUR 84.2529 1600000 134804601.22 105.144434 105.714395 02.Jan.2015 EUR 84.2563 1940000 163457314.59 105.148677 105.709167 31.Dez.2014 EUR 84.2615 1940000 163467362.35 105.155166 105.715042 30.Dez.2014 EUR 84.2615 1940000 163467362.35 105.155166 105.709497 29.Dez.2014 EUR 84.2572 1940000 163458972.76 105.1498 105.713047 23.Dez.2014 EUR 84.2528 2060000 173560666.33 105.144309 105.688955 22.Dez.2014 EUR 84.2714 2020000 170228167.78 105.167521 105.711005 19.Dez.2014 EUR 84.254 2020000 170193028.45 105.145806 105.699164 18.Dez.2014 EUR 84.2548 2020000 170194600.38 105.146805 105.699796 17.Dez.2014 EUR 84.2623 1960000 165154199.11 105.156165 105.709015 16.Dez.2014 EUR 84.2541 2000000 168508197.25 105.145931 105.709367 15.Dez.2014 EUR 84.2536 2000000 168507260.55 105.145307 105.70844 12.Dez.2014 EUR 84.252 2020000 170188963.44 105.14331 105.694203 11.Dez.2014 EUR 84.2503 2020000 170185564.06 105.141189 105.691746 10.Dez.2014 EUR 84.2541 2020000 170193183.81 105.145931 105.696164 09.Dez.2014 EUR 84.2474 2020000 170179764.81 105.13757 105.698553 08.Dez.2014 EUR 84.2474 2020000 170179795.36 105.13757 105.698222 05.Dez.2014 EUR 84.2468 2020000 170178466.37 105.136821 105.685264 04.Dez.2014 EUR 84.2498 2020000 170184638.74 105.140565 105.688748 03.Dez.2014 EUR 84.2601 2020000 170205389.92 105.153419 105.700423 02.Dez.2014 EUR 84.2538 2020000 170192751.69 105.145557 105.703283 01.Dez.2014 EUR 84.2514 2020000 170187813.09 105.142562 105.69987 28.Nov.2014 EUR 84.2528 2020000 170190603.99 105.144318 105.690529 27.Nov.2014 EUR 84.2544 2020000 170193852.32 105.146315 105.692196 26.Nov.2014 EUR 84.2596 2020000 170204444.42 105.152805 105.698393 25.Nov.2014 EUR 84.2541 2020000 170193342.24 105.145941 105.700155 24.Nov.2014 EUR 84.2557 2020000 170196600.7 105.147938 105.701856 21.Nov.2014 EUR 84.2555 2020000 170196091.86 105.147688 105.69039 20.Nov.2014 EUR 84.253 2020000 170191040.01 105.144568 105.686905 19.Nov.2014 EUR 84.2595 2020000 170204207.6 105.15268 105.69471 18.Nov.2014 EUR 84.2552 2020000 170195512.05 105.147314 105.699098 17.Nov.2014 EUR 84.2567 2020000 170198471.55 105.149186 105.700585 14.Nov.2014 EUR 84.6132 2020000 170918618.13 105.152622 105.692904 13.Nov.2014 EUR 84.6151 2020000 170922554.08 105.154983 105.694987 12.Nov.2014 EUR 84.6233 2020000 170939125.16 105.165173 105.704889 11.Nov.2014 EUR 84.6175 2040000 172619781.04 105.157965 105.707414 10.Nov.2014 EUR 84.6172 2060000 174311361.72 105.157593 105.70665 07.Nov.2014 EUR 84.6194 2060000 174315900.71 105.160327 105.698252 06.Nov.2014 EUR 84.6194 2060000 174315952.19 105.160327 105.697937 05.Nov.2014 EUR 84.6294 2060000 174336626.4 105.172754 105.710124 04.Nov.2014 EUR 84.6228 2060000 174323017.21 105.164552 105.71163 03.Nov.2014 EUR 84.6227 1760000 148935946.6 105.164428 105.711181 31.Okt.2014 EUR 84.6259 1760000 148941581.17 105.168404 105.709517 30.Okt.2014 EUR 84.6223 1760000 148935186.4 105.163931 105.704627 29.Okt.2014 EUR 84.6337 1760000 148955232.18 105.178098 105.718514 28.Okt.2014 EUR 84.6275 1760000 148944471.39 105.170393 105.720641 27.Okt.2014 EUR 84.6278 1760000 148944840.32 105.170766 105.720556 24.Okt.2014 EUR 84.6289 1740000 147254329.64 105.172133 105.710871 23.Okt.2014 EUR 84.6304 2420000 204805666.22 105.173997 105.712302 22.Okt.2014 EUR 84.6403 2420000 204829646.41 105.1863 105.724344 21.Okt.2014 EUR 84.6335 2260000 191271632.06 105.177849 105.725537 20.Okt.2014 EUR 84.6368 2260000 191279251.99 105.18195 105.729404 17.Okt.2014 EUR 84.6381 2200000 186203730.02 105.183566 105.719794 16.Okt.2014 EUR 84.6403 2200000 186208712.3 105.1863 105.722279 15.Okt.2014 EUR 84.6472 2200000 186223910.31 105.194875 105.73057 14.Okt.2014 EUR 84.6372 2200000 186201923.41 105.182447 105.727847 13.Okt.2014 EUR 84.6332 2200000 186193059.9 105.177476 105.722464 10.Okt.2014 EUR 84.6356 2200000 186198350.17 105.180459 105.714304 09.Okt.2014 EUR 84.6369 2200000 186201092.82 105.182075 105.715511 08.Okt.2014 EUR 84.6463 2200000 186221900.82 105.193756 105.726992 07.Okt.2014 EUR 84.6358 2200000 186198722.19 105.180708 105.722551 06.Okt.2014 EUR 84.6354 2180000 184505156.61 105.18021 105.72328 02.Okt.2014 EUR 84.6376 2180000 184509982.73 105.182945 105.714534 01.Okt.2014 EUR 84.6454 2180000 184526984.91 105.192638 105.723938 30.Sept.2014 EUR 84.6346 2180000 184503398.25 105.179216 105.724159 29.Sept.2014 EUR 84.6358 2180000 184506081.45 105.180708 105.725346 26.Sept.2014 EUR 84.6375 2180000 184509682.38 105.18282 105.714854 25.Sept.2014 EUR 84.6332 2180000 184500393.99 105.177476 105.709184 24.Sept.2014 EUR 84.6429 2180000 184521459.98 105.189531 105.720916 23.Sept.2014 EUR 84.6321 2180000 184497885.03 105.176109 105.718567 22.Sept.2014 EUR 84.6355 2180000 184505497.08 105.180335 105.722583 19.Sept.2014 EUR 84.6374 2180000 184509560.19 105.182696 105.712348 18.Sept.2014 EUR 84.6374 2180000 184509555.36 105.182696 105.712006 17.Sept.2014 EUR 84.6488 2180000 184534399.32 105.196863 105.725899 16.Sept.2014 EUR 84.6364 2180000 184507366.93 105.181453 105.721559 15.Sept.2014 EUR 84.645 2260000 191297782.55 105.192141 105.731997 12.Sept.2014 EUR 84.6447 2260000 191296989 105.191768 105.718992 11.Sept.2014 EUR 84.6493 2380000 201465292.17 105.197485 105.724375 10.Sept.2014 EUR 84.658 2380000 201486094.21 105.208297 105.73496 09.Sept.2014 EUR 84.643 2380000 201450438.92 105.189655 105.728225 08.Sept.2014 EUR 84.6488 2380000 201464088.97 105.196863 105.735055 05.Sept.2014 EUR 84.6476 2380000 201461244.64 105.195372 105.720999 04.Sept.2014 EUR 84.6472 2380000 201460317.2 105.194875 105.720164 03.Sept.2014 EUR 84.6378 2380000 201437868.52 105.183193 105.708035 02.Sept.2014 EUR 84.6306 2380000 201420929.58 105.174245 105.710301 01.Sept.2014 EUR 84.6328 2380000 201426024.6 105.176979 105.712634 29.Aug.2014 EUR 84.6285 2380000 201415874.37 105.171645 105.695668 28.Aug.2014 EUR 84.631 2380000 201421771.39 105.174752 105.698406 27.Aug.2014 EUR 84.6414 2380000 201446583.53 105.187676 105.711087 26.Aug.2014 EUR 84.637 2380000 201436159.56 105.182208 105.71475 25.Aug.2014 EUR 84.6411 2380000 201445780.17 105.187304 105.719444 22.Aug.2014 EUR 84.6314 2380000 201422838.68 105.175249 105.695941 21.Aug.2014 EUR 84.6278 2380000 201414128.42 105.170775 105.69102 20.Aug.2014 EUR 84.637 2380000 201436072.64 105.182208 105.702196 19.Aug.2014 EUR 84.6278 2380000 201414130.77 105.170775 105.700762 18.Aug.2014 EUR 84.6257 2380000 201409103.57 105.168165 105.697776 15.Aug.2014 EUR 85.0325 2340000 198975941.62 105.171115 105.68932 14.Aug.2014 EUR 85.0324 2340000 198975904.79 105.170991 105.688957 13.Aug.2014 EUR 85.0395 2340000 198992519.41 105.179773 105.697438 12.Aug.2014 EUR 85.0331 2340000 198977338.97 105.171857 105.699451 11.Aug.2014 EUR 85.029 2340000 198967867.21 105.166786 105.69407 08.Aug.2014 EUR 85.0284 2320000 197265954.1 105.166044 105.681894 07.Aug.2014 EUR 85.0289 2320000 197267103.06 105.166662 105.682163 06.Aug.2014 EUR 85.0322 2320000 197274763.12 105.170744 105.685926 05.Aug.2014 EUR 85.028 2320000 197265003.15 105.165549 105.690774 04.Aug.2014 EUR 85.0277 2320000 197264170.83 105.165178 105.689978 01.Aug.2014 EUR 85.0293 2320000 197267949.72 105.167157 105.68053 31.Juli2014 EUR 85.0232 2320000 197253717.03 105.159612 105.679488 30.Juli2014 EUR 85.0362 2320000 197283951.94 105.175691 105.694327 29.Juli2014 EUR 85.0316 2320000 197273418.07 105.170002 105.697529 28.Juli2014 EUR 85.0302 2320000 197270016.26 105.16827 105.695367 25.Juli2014 EUR 85.0255 2400000 204061175.89 105.162457 105.679269 24.Juli2014 EUR 85.0247 2400000 204059202.35 105.161468 105.6779 23.Juli2014 EUR 85.039 2400000 204093578.1 105.179154 105.695344 22.Juli2014 EUR 85.0296 2400000 204070941.35 105.167528 105.692473 21.Juli2014 EUR 85.0329 2380000 202378188.69 105.17161 105.696222 18.Juli2014 EUR 85.0351 2200000 187077114.85 105.174331 105.688802 17.Juli2014 EUR 85.0321 2200000 187070688.04 105.17062 105.684829 16.Juli2014 EUR 85.0399 2200000 187087717.67 105.180267 105.694096 15.Juli2014 EUR 85.0343 2200000 187075481.34 105.173341 105.696033 14.Juli2014 EUR 85.0331 2200000 187072890.22 105.171857 105.694218 11.Juli2014 EUR 85.0356 2200000 187078281.02 105.174949 105.687029 10.Juli2014 EUR 85.0321 2220000 188771283 105.17062 105.682362 09.Juli2014 EUR 85.039 2220000 188786532.71 105.179154 105.690543 08.Juli2014 EUR 85.0385 2220000 188785375.08 105.178536 105.698746 07.Juli2014 EUR 85.0399 2220000 188788612.36 105.180267 105.700221 04.Juli2014 EUR 85.0392 2220000 188787009.31 105.179402 105.689071 03.Juli2014 EUR 85.0399 2220000 188788473.93 105.180267 105.689545 02.Juli2014 EUR 85.0437 2240000 190497947.71 105.184967 105.69401 01.Juli2014 EUR 85.037 2240000 190482813.69 105.176681 105.693351 30.Juni2014 EUR 85.0335 2240000 190475039.13 105.172352 105.693362 27.Juni2014 EUR 85.034 2240000 190476121.09 105.17297 105.68026 26.Juni2014 EUR 85.0389 2240000 190487065.52 105.179031 105.685989 25.Juni2014 EUR 85.0507 2240000 190513559.02 105.193625 105.700356 24.Juni2014 EUR 85.0403 2240000 190490260.94 105.180762 105.699731 23.Juni2014 EUR 85.0384 2240000 190486078.65 105.178412 105.697059 20.Juni2014 EUR 85.041 2240000 190491759.48 105.181628 105.68651 19.Juni2014 EUR 85.0427 2240000 190495689.4 105.183731 105.688345 18.Juni2014 EUR 85.0514 2240000 190515205.28 105.194491 105.698839 17.Juni2014 EUR 85.04 2240000 190489659.35 105.180391 105.696966 16.Juni2014 EUR 85.0453 2240000 190501396.79 105.186946 105.70313 13.Juni2014 EUR 85.0474 2400000 204113641.27 105.189544 105.69194 12.Juni2014 EUR 85.0439 2400000 204105358.69 105.185215 105.687299 11.Juni2014 EUR 85.0477 2400000 204114464.13 105.189915 105.69168 10.Juni2014 EUR 85.0284 2400000 204068231.81 105.166044 105.680029 09.Juni2014 EUR 85.0255 2400000 204061227.08 105.162457 105.676051 06.Juni2014 EUR 85.0271 2400000 204064925.37 105.164436 105.664262 05.Juni2014 EUR 85.0298 2400000 204071412.28 105.167775 105.667274 04.Juni2014 EUR 85.0304 2400000 204073004.39 105.168517 105.667754 03.Juni2014 EUR 85.0199 2400000 204047684.4 105.155531 105.666943 02.Juni2014 EUR 85.0174 2400000 204041712.8 105.152439 105.663501 30.Mai2014 EUR 85.017 2400000 204040877.24 105.151934 105.649647 29.Mai2014 EUR 85.0205 2400000 204049199.94 105.156263 105.652557 28.Mai2014 EUR 85.0273 2400000 204065534.7 105.164673 105.660681 27.Mai2014 EUR 85.0186 2420000 205745011.58 105.153913 105.660994 26.Mai2014 EUR 85.0155 2420000 205737456.64 105.150079 105.656767 23.Mai2014 EUR 85.0106 2420000 205725535.9 105.144018 105.638114 22.Mai2014 EUR 85.0082 2400000 204019769.1 105.14105 105.634891 21.Mai2014 EUR 85.0178 2400000 204042807.01 105.152923 105.646506 20.Mai2014 EUR 85.0145 2400000 204034855.44 105.148842 105.653502 19.Mai2014 EUR 85.0099 2400000 204023702.89 105.143152 105.647384 16.Mai2014 EUR 85.0127 2400000 204030382.3 105.146616 105.638304 15.Mai2014 EUR 85.0122 2400000 204029268.95 105.145997 105.637387 14.Mai2014 EUR 85.3843 2380000 203214523.44 105.148223 105.639254 13.Mai2014 EUR 85.3699 2420000 206595188.1 105.13049 105.63265 12.Mai2014 EUR 85.3654 2420000 206584297.03 105.124949 105.626746 09.Mai2014 EUR 85.366 2420000 206585791.08 105.125688 105.614971 08.Mai2014 EUR 85.3637 2420000 206580060.64 105.122855 105.61169 07.Mai2014 EUR 85.3687 2480000 211714469.81 105.129013 105.617987 06.Mai2014 EUR 85.3575 2420000 206565041.89 105.11522 105.613721 05.Mai2014 EUR 85.3615 2420000 206574868.4 105.120146 105.61838 02.Mai2014 EUR 85.3631 2420000 206578741.23 105.122116 105.607817 30.Apr.2014 EUR 85.3696 2420000 206594495.49 105.130121 105.622963 29.Apr.2014 EUR 85.3759 2520000 215147342.46 105.137879 105.6297 28.Apr.2014 EUR 85.3664 2520000 215123246.4 105.12618 105.628844 25.Apr.2014 EUR 85.365 2520000 215119826.52 105.124456 105.620458 24.Apr.2014 EUR 85.3614 2520000 215110727.07 105.120023 105.615639 23.Apr.2014 EUR 85.3741 2520000 215142805.8 105.135662 105.631051 22.Apr.2014 EUR 85.3655 2520000 215121039.49 105.125072 105.631341 17.Apr.2014 EUR 85.3743 2520000 215143221.49 105.135909 105.617845 16.Apr.2014 EUR 85.3814 2520000 215161183.25 105.144652 105.626325 15.Apr.2014 EUR 85.3847 2520000 215169472.01 105.148716 105.630048 14.Apr.2014 EUR 85.3751 2520000 215145286.44 105.136894 105.640476 11.Apr.2014 EUR 85.3729 2520000 215139651.73 105.134185 105.625335 10.Apr.2014 EUR 85.3709 2520000 215134666.27 105.131722 105.622537 09.Apr.2014 EUR 85.3718 2520000 215136871.65 105.13283 105.623268 08.Apr.2014 EUR 85.3659 2520000 215121942.09 105.125564 105.626918 07.Apr.2014 EUR 85.369 2520000 215129925.81 105.129382 105.630494 04.Apr.2014 EUR 85.3682 2520000 215127897.09 105.128397 105.617124 03.Apr.2014 EUR 85.359 2520000 215104705.8 105.117067 105.605379 02.Apr.2014 EUR 85.3656 2520000 215121350.3 105.125195 105.612021 01.Apr.2014 EUR 85.3635 2600000 221945066.41 105.122609 105.620361 31.März2014 EUR 85.3673 2600000 221955022.16 105.127289 105.636185 28.März2014 EUR 85.3753 2600000 221975780.73 105.13714 105.632496 27.März2014 EUR 85.3747 2600000 221974110.72 105.136401 105.631366 26.März2014 EUR 85.3795 2600000 221986803.17 105.142312 105.637041 25.März2014 EUR 85.3649 2600000 221948813.7 105.124333 105.631168 24.März2014 EUR 85.3581 2600000 221931165.26 105.115959 105.622433 21.März2014 EUR 85.3562 2600000 221926176.84 105.113619 105.606503 20.März2014 EUR 85.3602 2680000 228765234.96 105.118545 105.611015 19.März2014 EUR 85.3818 2640000 225407963.59 105.145145 105.637393 18.März2014 EUR 85.3766 2640000 225394335.15 105.138741 105.643182 17.März2014 EUR 85.3775 2640000 225396711.68 105.139849 105.64395 14.März2014 EUR 85.3813 2640000 225406699.12 105.144529 105.635067 13.März2014 EUR 85.379 2760000 235645907.7 105.141697 105.631769 12.März2014 EUR 85.3867 2760000 235667190.7 105.151179 105.64094 11.März2014 EUR 85.3736 2780000 237338521.14 105.135047 105.636935 10.März2014 EUR 85.3705 2780000 237329873.05 105.131229 105.632745 07.März2014 EUR 85.3576 2780000 237294106.67 105.115343 105.603317 06.März2014 EUR 85.3663 2880000 245854966.49 105.126057 105.613729 05.März2014 EUR 85.3913 2880000 245927059.35 105.156844 105.644301 04.März2014 EUR 85.388 2880000 245917448.07 105.15278 105.652388 03.März2014 EUR 85.3995 2880000 245950604.83 105.166942 105.66621 28.Feb.2014 EUR 85.3994 2880000 245950314.82 105.166819 105.656029 27.Feb.2014 EUR 85.4058 2880000 245968746.75 105.174705 105.663944 26.Feb.2014 EUR 85.4124 2880000 245987743.01 105.182833 105.670394 25.Feb.2014 EUR 85.3988 3020000 257904353.63 105.166085 105.664143 24.Feb.2014 EUR 85.4 3020000 257908089.24 105.167563 105.665381 21.Feb.2014 EUR 85.3982 3020000 257902583.69 105.165346 105.651363 20.Feb.2014 EUR 85.3958 3020000 257895186 105.162391 105.647997 19.Feb.2014 EUR 85.4086 3020000 257933872.14 105.178153 105.663669 18.Feb.2014 EUR 85.3985 3100000 264735323.38 105.165716 105.659889 17.Feb.2014 EUR 85.3973 3100000 264731558.26 105.164238 105.659889 14.Feb.2014 EUR 85.8188 3080000 264321843 105.165834 105.649241 13.Feb.2014 EUR 85.822 3080000 264331834.62 105.169755 105.652857 12.Feb.2014 EUR 85.826 3080000 264344167.08 105.174657 105.657778 11.Feb.2014 EUR 85.8157 3080000 264312382.29 105.162035 105.655558 10.Feb.2014 EUR 85.8157 3080000 264312480.88 105.162035 105.655201 07.Feb.2014 EUR 85.8181 3080000 264319810.67 105.164976 105.645858 06.Feb.2014 EUR 85.8116 3080000 264299835.33 105.15701 105.637491 05.Feb.2014 EUR 85.8317 3080000 264361717.35 105.181642 105.661978 04.Feb.2014 EUR 85.8243 2680000 230009138.03 105.172573 105.663448 03.Feb.2014 EUR 85.8232 2680000 230006042.72 105.171225 105.661656 31.Jan.2014 EUR 85.8214 2680000 230001328.16 105.16902 105.653328 30.Jan.2014 EUR 85.8169 2680000 229989336.38 105.163505 105.647183 29.Jan.2014 EUR 85.8167 2680000 229988758.72 105.16326 105.64643 28.Jan.2014 EUR 85.8051 2680000 229957783.09 105.149045 105.64051 27.Jan.2014 EUR 85.8114 2680000 229974628.06 105.156765 105.647471 24.Jan.2014 EUR 85.8106 2960000 253999483.13 105.155785 105.643608 23.Jan.2014 EUR 85.817 3020000 259167262.64 105.163628 105.643608 22.Jan.2014 EUR 85.8218 3020000 259181885.39 105.16951 105.648948 21.Jan.2014 EUR 85.8143 3020000 259159261.28 105.160319 105.648948 20.Jan.2014 EUR 85.8147 3020000 259160327.16 105.160809 105.649053 17.Jan.2014 EUR 85.8124 3060000 262585870.81 105.157991 105.63588 16.Jan.2014 EUR 85.8228 3060000 262617705.43 105.170735 105.648206 15.Jan.2014 EUR 85.8235 3060000 262619986.59 105.171593 105.648475 14.Jan.2014 EUR 85.8176 3060000 262601795.16 105.164363 105.650383 13.Jan.2014 EUR 85.8235 3060000 262619954.64 105.171593 105.657369 10.Jan.2014 EUR 85.8216 3000000 257464866.62 105.169265 105.64476 09.Jan.2014 EUR 85.8145 3000000 257443639.95 105.160564 105.635737 08.Jan.2014 EUR 85.8109 3000000 257432686.75 105.156153 105.630424 07.Jan.2014 EUR 85.807 3000000 257420923.91 105.151373 105.634871 06.Jan.2014 EUR 85.8068 3000000 257420281.38 105.151128 105.633269 03.Jan.2014 EUR 85.7156 2860000 245146513.2 105.039368 105.510683 02.Jan.2014 EUR 85.7053 3120000 267400416.61 105.026746 105.49763 30.Dez.2013 EUR 85.7844 3120000 267647216.51 105.123678 105.591453 27.Dez.2013 EUR 85.7227 3120000 267454741.17 105.048069 105.501529 23.Dez.2013 EUR 85.7711 3120000 267605713.55 105.10738 105.553186 20.Dez.2013 EUR 85.7835 3380000 289948109.02 105.122575 105.566927 19.Dez.2013 EUR 85.7794 3380000 289934300.55 105.117551 105.574442 18.Dez.2013 EUR 85.7787 3380000 289931886.32 105.116693 105.573255 17.Dez.2013 EUR 85.7657 3380000 289888026.1 105.100763 105.56985 16.Dez.2013 EUR 85.7601 3380000 289869157.8 105.0939 105.562615 13.Dez.2013 EUR 85.758 3400000 291577203.05 105.091327 105.546018 12.Dez.2013 EUR 85.7713 3400000 291622505.35 105.107625 105.562094 11.Dez.2013 EUR 85.7675 3400000 291609567.29 105.102968 105.557028 10.Dez.2013 EUR 85.7772 3400000 291642440.68 105.114855 105.581536 09.Dez.2013 EUR 85.7722 3400000 291625555.27 105.108728 105.575064 06.Dez.2013 EUR 85.7774 3400000 291643317.67 105.1151 105.567504 05.Dez.2013 EUR 85.7886 3400000 291681089.14 105.128825 105.580822 04.Dez.2013 EUR 85.7908 3740000 320857617.84 105.131521 105.583211 03.Dez.2013 EUR 85.7908 3740000 320857607.33 105.131521 105.595805 02.Dez.2013 EUR 85.7918 3740000 320861331.5 105.132747 105.596684 29.Nov.2013 EUR 85.7754 3740000 320800015 105.112649 105.560827 28.Nov.2013 EUR 85.7541 3740000 320720418.24 105.086548 105.534126 27.Nov.2013 EUR 85.7372 3740000 320657007.98 105.065838 105.513138 26.Nov.2013 EUR 85.7279 3740000 320622316.89 105.054441 105.511876 25.Nov.2013 EUR 85.7783 3740000 320810891.52 105.116203 105.57356 22.Nov.2013 EUR 85.7269 3740000 320618605.19 105.053216 105.497478 21.Nov.2013 EUR 85.7353 3740000 320649882.36 105.063509 105.507419 20.Nov.2013 EUR 85.8052 3740000 320911316.28 105.149168 105.593214 19.Nov.2013 EUR 85.7346 3740000 320647425.26 105.062651 105.517691 18.Nov.2013 EUR 85.7355 3740000 320650585.13 105.063754 105.518386 15.Nov.2013 EUR 85.7353 3740000 320649912.38 105.063509 105.505349 14.Nov.2013 EUR 86.1796 3720000 320588201.93 105.065592 105.507079 13.Nov.2013 EUR 86.1782 3720000 320583057.85 105.063886 105.50504 12.Nov.2013 EUR 86.1769 3720000 320578076.37 105.062301 105.514831 11.Nov.2013 EUR 86.1784 3720000 320583634.72 105.06413 105.516311 08.Nov.2013 EUR 86.2297 3720000 320774615.21 105.126672 105.566319 07.Nov.2013 EUR 86.1836 3740000 322326483.56 105.070469 105.509452 06.Nov.2013 EUR 86.1755 3740000 322296315.49 105.060594 105.499245 05.Nov.2013 EUR 86.2118 3740000 322432114.9 105.104849 105.555109 04.Nov.2013 EUR 86.1812 3940000 339553968.29 105.067543 105.517321 01.Nov.2013 EUR 86.2494 3940000 339822727.66 105.150689 105.588127 31.Okt.2013 EUR 86.1789 3940000 339544934.74 105.064739 105.528247 30.Okt.2013 EUR 86.1882 3940000 339581496.61 105.076077 105.53952 29.Okt.2013 EUR 86.1914 3960000 341317913.73 105.079978 105.554614 28.Okt.2013 EUR 86.1725 3960000 341243284.02 105.056937 105.53084 25.Okt.2013 EUR 86.1872 3960000 341301123.26 105.074858 105.536468 24.Okt.2013 EUR 86.1927 3960000 341322923.74 105.081563 105.542116 23.Okt.2013 EUR 86.1836 3960000 341286968.28 105.070469 105.530095 22.Okt.2013 EUR 86.1832 3960000 341285587.22 105.069981 105.540826 21.Okt.2013 EUR 86.181 3960000 341276584.71 105.067299 105.5377 18.Okt.2013 EUR 86.1862 3960000 341297308.78 105.073639 105.531599 17.Okt.2013 EUR 86.1814 3960000 341278192.42 105.067787 105.525341 16.Okt.2013 EUR 86.2012 3960000 341356822.99 105.091926 105.549629 15.Okt.2013 EUR 86.1783 3960000 341266262.66 105.064008 105.53242 14.Okt.2013 EUR 86.1774 3960000 341262669.45 105.06291 105.530888 11.Okt.2013 EUR 86.1932 4000000 344772628.92 105.082173 105.537933 10.Okt.2013 EUR 86.1811 4000000 344724411.44 105.067421 105.522568 09.Okt.2013 EUR 86.1785 4000000 344714059.96 105.064251 105.519054 08.Okt.2013 EUR 86.1798 4000000 344719152.9 105.065836 105.531622 07.Okt.2013 EUR 86.196 4000000 344784049.65 105.085586 105.551467 04.Okt.2013 EUR 86.2499 4000000 344999591.62 105.151299 105.604842 03.Okt.2013 EUR 86.1889 4000000 344755742.25 105.076931 105.529735 02.Okt.2013 EUR 86.1854 4000000 344741617.04 105.072664 105.524003 01.Okt.2013 EUR 86.1983 4020000 346517175.89 105.088391 105.551133 30.Sept.2013 EUR 86.2355 4020000 346666887.99 105.133743 105.613698 27.Sept.2013 EUR 86.1802 3960000 341273576.02 105.066324 105.530726 26.Sept.2013 EUR 86.1748 3960000 341252117.77 105.059741 105.523742 25.Sept.2013 EUR 86.1754 3960000 341254421.51 105.060472 105.524106 24.Sept.2013 EUR 86.1858 3980000 343019464.46 105.073151 105.550715 23.Sept.2013 EUR 86.2048 3980000 343095141.57 105.096315 105.573614 20.Sept.2013 EUR 86.1982 4060000 349964545.32 105.088269 105.550313 19.Sept.2013 EUR 86.1797 4060000 349889688.14 105.065714 105.527348 18.Sept.2013 EUR 86.1874 4060000 349921012.23 105.075102 105.536466 17.Sept.2013 EUR 86.177 4060000 349878788.78 105.062423 105.537492 16.Sept.2013 EUR 86.175 4060000 349870487.1 105.059984 105.534642 13.Sept.2013 EUR 86.1875 4060000 349921450.29 105.075224 105.5349 12.Sept.2013 EUR 86.1783 4100000 353330928.04 105.064008 105.523136 11.Sept.2013 EUR 86.1838 4100000 353353735.47 105.070713 105.529647 10.Sept.2013 EUR 86.174 4100000 353313324.33 105.058765 105.531305 09.Sept.2013 EUR 86.1915 4100000 353385202.7 105.0801 105.552454 06.Sept.2013 EUR 86.172 3980000 342964395.29 105.056327 105.513348 05.Sept.2013 EUR 86.1698 3980000 342956000.43 105.053645 105.510417 04.Sept.2013 EUR 86.1835 3980000 343010282.77 105.070347 105.526825 03.Sept.2013 EUR 86.2442 3980000 343252083.12 105.144349 105.615023 02.Sept.2013 EUR 86.1853 4140000 356807142.68 105.072542 105.542461 30.Aug.2013 EUR 86.2464 4140000 357060202.61 105.147031 105.604304 29.Aug.2013 EUR 86.1878 4140000 356817657.82 105.075589 105.532141 28.Aug.2013 EUR 86.1848 4140000 356804940.97 105.071932 105.528047 27.Aug.2013 EUR 86.1905 4140000 356828833.73 105.078881 105.547718 26.Aug.2013 EUR 86.1778 4140000 356776032.74 105.063398 105.530729 23.Aug.2013 EUR 86.2452 4140000 357054932.47 105.145569 105.599262 22.Aug.2013 EUR 86.2461 4140000 357058960.67 105.146666 105.600108 21.Aug.2013 EUR 86.1989 4140000 356863303.59 105.089122 105.541873 20.Aug.2013 EUR 86.2149 4180000 360378143.8 105.108628 105.574057 19.Aug.2013 EUR 86.1889 4180000 360269709.6 105.076931 105.541936 16.Aug.2013 EUR 86.2144 4180000 360376154.48 105.108019 105.559145 15.Aug.2013 EUR 86.2469 4180000 360512108.98 105.147641 105.59864 14.Aug.2013 EUR 86.6577 4100000 355296492.38 105.074858 105.525103 13.Aug.2013 EUR 86.6588 4100000 355301102.92 105.076192 105.539141 12.Aug.2013 EUR 86.6604 4100000 355307735.15 105.078132 105.540765 09.Aug.2013 EUR 86.6609 4120000 357042966.72 105.078738 105.527322 08.Aug.2013 EUR 86.6672 4120000 357069048.94 105.086377 105.534658 07.Aug.2013 EUR 86.7299 4140000 359061774.13 105.162402 105.610728 06.Aug.2013 EUR 86.6601 4140000 358772667.7 105.077768 105.538246 05.Aug.2013 EUR 86.6562 4140000 358756780.87 105.073039 105.533225 02.Aug.2013 EUR 86.7284 4140000 359055513.38 105.160584 105.607151 01.Aug.2013 EUR 86.7371 4180000 362560875.81 105.171133 105.616256 31.Juli2013 EUR 86.6803 4180000 362323670.32 105.102261 105.585806 30.Juli2013 EUR 86.6667 4180000 362266819.53 105.085771 105.579628 29.Juli2013 EUR 86.6728 4180000 362292360.41 105.093167 105.586734 26.Juli2013 EUR 86.6657 4180000 362262684.85 105.084558 105.566271 25.Juli2013 EUR 86.6652 4180000 362260482.95 105.083952 105.565282 24.Juli2013 EUR 86.6609 4180000 362242582.98 105.078738 105.559713 23.Juli2013 EUR 86.7402 3920000 340021631.49 105.174892 105.666841 22.Juli2013 EUR 86.6679 3920000 339738269.35 105.087226 105.578358 19.Juli2013 EUR 86.7452 3920000 340041229.95 105.180954 105.66079 18.Juli2013 EUR 86.753 3940000 341806779.61 105.190412 105.669919 17.Juli2013 EUR 86.6867 3940000 341545481.95 105.110021 105.588717 16.Juli2013 EUR 86.7523 3940000 341803883.37 105.189563 105.679088 15.Juli2013 EUR 86.7515 4000000 347006112.35 105.188593 105.67785 12.Juli2013 EUR 86.7548 4000000 347019060.21 105.192594 105.669993 11.Juli2013 EUR 86.754 4000000 347016142.28 105.191624 105.668755 10.Juli2013 EUR 86.7559 4180000 362639767.73 105.193928 105.670698 09.Juli2013 EUR 86.7565 4360000 378258449.54 105.194656 105.681834 08.Juli2013 EUR 86.7548 4360000 378250738.97 105.192594 105.679327 05.Juli2013 EUR 86.6718 4360000 377888935.91 105.091955 105.566346 04.Juli2013 EUR 86.7452 4560000 395557987.13 105.180954 105.655474 03.Juli2013 EUR 86.7421 4560000 395543848.76 105.177195 105.651346 02.Juli2013 EUR 86.7412 4440000 385131004.03 105.176104 105.660724 01.Juli2013 EUR 86.7327 4440000 385093290.45 105.165798 105.650018 28.Juni2013 EUR 86.7395 4440000 385123328.44 105.174043 105.647846 27.Juni2013 EUR 86.7399 4440000 385125141.69 105.174528 105.647979 26.Juni2013 EUR 86.7356 4740000 411126630.43 105.169314 105.642332 25.Juni2013 EUR 86.7323 4740000 411110871.38 105.165313 105.651738 24.Juni2013 EUR 86.7221 5200000 450954959.58 105.152945 105.639019 21.Juni2013 EUR 86.7307 5200000 450999463.13 105.163373 105.633493 20.Juni2013 EUR 86.7382 5200000 451038883.75 105.172466 105.642351 19.Juni2013 EUR 86.7465 5220000 452816698.21 105.18253 105.65204 18.Juni2013 EUR 86.7419 5640000 489224092.53 105.176953 105.659794 17.Juni2013 EUR 86.7452 5640000 489242658.91 105.180954 105.663451 14.Juni2013 EUR 86.7433 5680000 492702192.88 105.17865 105.646435 13.Juni2013 EUR 86.7457 5680000 492715500.63 105.18156 105.648947 12.Juni2013 EUR 86.7388 5680000 492676628.89 105.173194 105.640276 11.Juni2013 EUR 86.737 5680000 492666128.39 105.171011 105.651432 10.Juni2013 EUR 86.7404 5680000 492685505.11 105.175134 105.655227 07.Juni2013 EUR 86.7404 5680000 492685444 105.175134 105.640412 06.Juni2013 EUR 86.7411 5680000 492689271.73 105.175983 105.640901 05.Juni2013 EUR 86.7491 5680000 492734813.52 105.185683 105.650275 04.Juni2013 EUR 86.7508 5680000 492744528.4 105.187744 105.665785 03.Juni2013 EUR 86.7512 5720000 496216930.4 105.188229 105.665951 31.Mai2013 EUR 86.7579 5720000 496254947.88 105.196353 105.659272 30.Mai2013 EUR 86.7523 5720000 496223021.2 105.189563 105.652121 29.Mai2013 EUR 86.7545 5720000 496236025.15 105.192231 105.654536 28.Mai2013 EUR 86.7562 5720000 496245670.91 105.194292 105.669574 27.Mai2013 EUR 86.7606 5720000 496270521.09 105.199627 105.674504 24.Mai2013 EUR 86.7624 5820000 504956961.67 105.20181 105.661206 23.Mai2013 EUR 86.758 5820000 504931647.18 105.196475 105.655551 22.Mai2013 EUR 86.754 5900000 511848313.76 105.191624 105.65023 21.Mai2013 EUR 86.751 5960000 517035964.06 105.187987 105.659598 20.Mai2013 EUR 86.7537 5960000 517052347.59 105.191261 105.662604 17.Mai2013 EUR 86.7571 5960000 517072193.73 105.195383 105.652298 16.Mai2013 EUR 86.7539 5960000 517053270.23 105.191503 105.648096 15.Mai2013 EUR 86.7491 6080000 527434808.36 105.185683 105.641928 14.Mai2013 EUR 87.2461 6040000 526966531.67 105.175619 105.644706 13.Mai2013 EUR 87.2599 6040000 527049874.56 105.192255 105.661105 10.Mai2013 EUR 87.2655 6040000 527083615.89 105.199006 105.653506 09.Mai2013 EUR 87.2709 6040000 527116389.09 105.205516 105.659739 08.Mai2013 EUR 87.2559 6040000 527025755.75 105.187433 105.64119 07.Mai2013 EUR 87.2577 6040000 527036635.02 105.189603 105.656349 06.Mai2013 EUR 87.2653 6040000 527082475.64 105.198765 105.665197 03.Mai2013 EUR 87.2677 6060000 528842498.9 105.201658 105.65378 02.Mai2013 EUR 87.2812 6060000 528924372.89 105.217932 105.669808 30.Apr.2013 EUR 87.2575 6080000 530525660.55 105.189362 105.647206 29.Apr.2013 EUR 87.2743 6080000 530627561.51 105.209614 105.680587 26.Apr.2013 EUR 87.2633 6080000 530560778.03 105.196354 105.652811 25.Apr.2013 EUR 87.266 6100000 532322380.24 105.199609 105.661502 24.Apr.2013 EUR 87.2747 6120000 534120987.35 105.210096 105.671718 23.Apr.2013 EUR 87.2627 6120000 534047972.63 105.19563 105.670326 22.Apr.2013 EUR 87.2647 6120000 534059922.5 105.198041 105.672327 19.Apr.2013 EUR 87.259 6100000 532279843.33 105.19117 105.650978 18.Apr.2013 EUR 87.2676 6100000 532332066.06 105.201537 105.660997 17.Apr.2013 EUR 87.2746 6100000 532375007.8 105.209976 105.669204 16.Apr.2013 EUR 87.2741 6080000 530626634.92 105.209373 105.681657 15.Apr.2013 EUR 87.2769 6080000 530643316.21 105.212749 105.684642 12.Apr.2013 EUR 87.2698 6080000 530600315.06 105.20419 105.661645 11.Apr.2013 EUR 87.273 6040000 527128873.78 105.208047 105.665155 10.Apr.2013 EUR 87.2653 6040000 527082475.09 105.198765 105.655509 09.Apr.2013 EUR 87.2622 6040000 527063790.26 105.195028 105.664823 08.Apr.2013 EUR 87.266 6040000 527086839.51 105.199609 105.669111 05.Apr.2013 EUR 87.2653 6040000 527082369.29 105.198765 105.653746 04.Apr.2013 EUR 87.2776 6040000 527156517.16 105.213592 105.66829 03.Apr.2013 EUR 87.2669 6040000 527091879.95 105.200694 105.653733 02.Apr.2013 EUR 87.2733 6040000 527130502.85 105.208409 105.674556 28.März2013 EUR 87.2782 6040000 527160492.3 105.214316 105.652146 27.März2013 EUR 87.2727 6040000 527127302.61 105.207685 105.643741 26.März2013 EUR 87.2734 6160000 537604193.24 105.208529 105.644219 25.März2013 EUR 87.2679 6160000 537570334.48 105.201899 105.668402 22.März2013 EUR 87.2745 6160000 537610741.59 105.209855 105.659724 21.März2013 EUR 87.2743 6160000 537609554.18 105.209614 105.659132 20.März2013 EUR 87.2726 6040000 527126660.57 105.207565 105.656789 19.März2013 EUR 87.2642 6040000 527075660.74 105.197439 105.6618 18.März2013 EUR 87.2692 6040000 527106227.49 105.203466 105.667592 15.März2013 EUR 87.2709 6040000 527116012.65 105.205516 105.652908 14.März2013 EUR 87.2502 6040000 526991139.63 105.180562 105.627487 13.März2013 EUR 87.2652 6040000 527082094.22 105.198644 105.645408 12.März2013 EUR 87.2722 6040000 527124364.23 105.207083 105.669133 11.März2013 EUR 87.2689 6040000 527104191.97 105.203105 105.664747 08.März2013 EUR 87.2519 6040000 527001638.07 105.182611 105.627508 07.März2013 EUR 87.2661 6860000 598645349.31 105.199729 105.644288 06.März2013 EUR 87.2622 6860000 598618943.1 105.195028 105.639252 05.März2013 EUR 87.261 6860000 598610357.56 105.193581 105.651924 04.März2013 EUR 87.2607 6860000 598608685.06 105.193219 105.651268 01.März2013 EUR 87.2669 7180000 626576681.14 105.200694 105.642107 28.Feb.2013 EUR 87.2959 7180000 626784472.53 105.235653 105.678099 27.Feb.2013 EUR 87.2634 7060000 616079543.63 105.196474 105.638352 26.Feb.2013 EUR 87.2825 7020000 612722861.5 105.219499 105.675791 25.Feb.2013 EUR 87.2563 7020000 612539396.08 105.187915 105.643864 22.Feb.2013 EUR 87.2616 7020000 612576339.63 105.194304 105.634451 21.Feb.2013 EUR 87.2688 7020000 612626854.59 105.202984 105.642826 20.Feb.2013 EUR 87.2497 7020000 612493216.96 105.179959 105.619446 19.Feb.2013 EUR 87.2521 7020000 612509897.96 105.182852 105.63672 18.Feb.2013 EUR 87.2705 7020000 612638994.84 105.205033 105.658646 15.Feb.2013 EUR 87.2471 7020000 612474312.47 105.176825 105.614381 14.Feb.2013 EUR 87.8164 7020000 616471178.75 105.1802 105.617942 13.Feb.2013 EUR 87.8042 7020000 616385645.28 105.165588 105.602954 12.Feb.2013 EUR 87.8059 7020000 616397420.65 105.167624 105.619367 11.Feb.2013 EUR 87.8305 7020000 616570241.35 105.197088 105.648661 08.Feb.2013 EUR 87.6262 7020000 615135766.36 104.952392 105.386904 07.Feb.2013 EUR 87.6359 6920000 606440404.38 104.96401 105.398518 06.Feb.2013 EUR 87.7987 6920000 607566777.81 105.159 105.593858 05.Feb.2013 EUR 87.8174 6920000 607696589.67 105.181398 105.63086 04.Feb.2013 EUR 87.8006 6920000 607580132.94 105.161276 105.609054 01.Feb.2013 EUR 87.7919 7140000 626834271.47 105.150856 105.582808 31.Jan.2013 EUR 87.816 7140000 627006415.32 105.179721 105.616655 30.Jan.2013 EUR 87.803 7140000 626913413.92 105.16415 105.600668 29.Jan.2013 EUR 87.8078 7140000 626947403.59 105.1699 105.619 28.Jan.2013 EUR 87.7916 7260000 637366834.02 105.150496 105.598939 25.Jan.2013 EUR 87.4776 7360000 643835361.32 104.77441 105.20755 24.Jan.2013 EUR 87.8083 7360000 646268861.48 105.170498 105.605527 23.Jan.2013 EUR 87.806 7360000 646252213.9 105.167744 105.602358 22.Jan.2013 EUR 87.8173 7360000 646335149.99 105.181278 105.628646 21.Jan.2013 EUR 87.8249 7360000 646391160.78 105.190381 105.636922 18.Jan.2013 EUR 87.8025 7360000 646226075.01 105.163552 105.595942 17.Jan.2013 EUR 87.8015 7360000 646218976.51 105.162354 105.594442 16.Jan.2013 EUR 87.8308 7360000 646434456.2 105.197447 105.629134 15.Jan.2013 EUR 87.8131 7360000 646304094.47 105.176247 105.620619 14.Jan.2013 EUR 87.8122 7360000 646297673.38 105.17517 105.619254 11.Jan.2013 EUR 87.8138 7360000 646309721.54 105.177086 105.607214 10.Jan.2013 EUR 87.8376 7360000 646484614.65 105.205592 105.635145 09.Jan.2013 EUR 87.8478 7640000 671156944.08 105.217809 105.646124 08.Jan.2013 EUR 87.8493 7640000 671168850.49 105.219605 105.66061 07.Jan.2013 EUR 87.8562 7860000 690549533.43 105.22787 105.668293 04.Jan.2013 EUR 87.8371 7860000 690399302.98 105.204993 105.63155 03.Jan.2013 EUR 87.8291 7860000 690336801.22 105.195411 105.62179 02.Jan.2013 EUR 87.8322 7860000 690361168.24 105.199124 105.625169 28.Dez.2012 EUR 87.8719 7860000 690672856.28 105.246674 105.651724 27.Dez.2012 EUR 87.8954 8360000 734805142.16 105.274821 105.222316 21.Dez.2012 EUR 87.8811 8360000 734686182.71 105.257693 105.619259 20.Dez.2012 EUR 87.8596 8360000 734506389.43 105.231942 105.625839 19.Dez.2012 EUR 87.8761 8360000 734643896.89 105.251704 105.645358 18.Dez.2012 EUR 87.8483 8360000 734411526.04 105.218408 105.652573 17.Dez.2012 EUR 87.8501 8360000 734426462.66 105.220563 105.654385 14.Dez.2012 EUR 87.8594 8360000 734504477.44 105.231702 105.648147 13.Dez.2012 EUR 87.7545 8360000 733627934.48 105.106061 105.52411 12.Dez.2012 EUR 87.7569 8360000 733647562.69 105.108935 105.522096 11.Dez.2012 EUR 87.8589 8360000 734500382.3 105.231103 105.662993 10.Dez.2012 EUR 87.8603 8360000 734512138.21 105.23278 105.664351 07.Dez.2012 EUR 87.862 8360000 734526174.12 105.234816 105.648859 06.Dez.2012 EUR 87.8759 8360000 734642346.86 105.251465 105.66539 05.Dez.2012 EUR 87.8717 8360000 734607086.45 105.246434 105.659894 04.Dez.2012 EUR 87.8505 8360000 734430037.43 105.221043 105.650399 03.Dez.2012 EUR 87.8691 8360000 734585418.39 105.24332 105.672505 30.Nov.2012 EUR 87.8688 7060000 620353762.73 105.242961 105.653343 29.Nov.2012 EUR 87.8678 7060000 620346759.05 105.241763 105.651804 28.Nov.2012 EUR 87.8722 7460000 655526264.32 105.247033 105.65667 27.Nov.2012 EUR 87.8546 7460000 655395342.29 105.225953 105.650422 26.Nov.2012 EUR 87.8553 7460000 655400888.32 105.226792 105.650983 23.Nov.2012 EUR 87.8575 7460000 655416599.43 105.229427 105.636161 22.Nov.2012 EUR 87.8733 7460000 655535075.37 105.248351 105.654946 21.Nov.2012 EUR 87.874 7460000 655540379.41 105.249189 105.655472 20.Nov.2012 EUR 87.8738 7460000 655538463.63 105.24895 105.670084 19.Nov.2012 EUR 87.8795 7460000 655580993.19 105.255777 105.6763 16.Nov.2012 EUR 87.8769 7460000 655561618.3 105.252663 105.657221 15.Nov.2012 EUR 87.8806 7460000 655589016.61 105.257094 105.661322 14.Nov.2012 EUR 88.4361 7420000 656195592.24 105.263801 105.667316 13.Nov.2012 EUR 88.4305 7420000 656154373.58 105.257136 105.675959 12.Nov.2012 EUR 88.4368 7420000 656200905.51 105.264635 105.682655 09.Nov.2012 EUR 88.4352 7420000 656189134.68 105.26273 105.664766 08.Nov.2012 EUR 88.4352 7420000 656189410.3 105.26273 105.664436 07.Nov.2012 EUR 88.4395 7420000 656221228.42 105.267848 105.668934 06.Nov.2012 EUR 88.4365 7420000 656199094.16 105.264278 105.680708 05.Nov.2012 EUR 88.4382 7420000 656211449.59 105.266301 105.682354 02.Nov.2012 EUR 88.4349 7420000 656187079.6 105.262373 105.662141 01.Nov.2012 EUR 88.4344 7420000 656183007.05 105.261778 105.661124 31.Okt.2012 EUR 88.4324 7420000 656168216.29 105.259397 105.658624 30.Okt.2012 EUR 88.4358 7420000 656193544.32 105.263444 105.676737 29.Okt.2012 EUR 88.435 7420000 656187521.68 105.262492 105.675409 26.Okt.2012 EUR 88.4318 7420000 656163631.37 105.258683 105.656141 25.Okt.2012 EUR 88.4319 7420000 656164531.5 105.258802 105.655962 24.Okt.2012 EUR 88.433 7420000 656172732.95 105.260112 105.656915 23.Okt.2012 EUR 88.4331 7420000 656173849.46 105.260231 105.671146 22.Okt.2012 EUR 88.4319 7420000 656165025.69 105.258802 105.669388 19.Okt.2012 EUR 88.4335 7420000 656176849.68 105.260707 105.654838 18.Okt.2012 EUR 88.4354 7420000 656190831.38 105.262968 105.656736 17.Okt.2012 EUR 88.4355 7420000 656191438.51 105.263087 105.65651 16.Okt.2012 EUR 88.4371 7420000 656203154.61 105.264992 105.672435 15.Okt.2012 EUR 88.4394 7420000 656220590.4 105.267729 105.67488 12.Okt.2012 EUR 88.4405 7420000 656228725.47 105.269039 105.660759 11.Okt.2012 EUR 88.4417 7420000 656237632.01 105.270467 105.661837 10.Okt.2012 EUR 88.4433 7420000 656248946.4 105.272371 105.663282 09.Okt.2012 EUR 88.4457 7420000 656267192.29 105.275228 105.680239 08.Okt.2012 EUR 88.4491 7420000 656292404.47 105.279275 105.684035 05.Okt.2012 EUR 88.444 7420000 656254528.37 105.273205 105.662455 04.Okt.2012 EUR 88.4677 7420000 656430303.93 105.301414 105.690471 03.Okt.2012 EUR 88.466 7420000 656417437.11 105.299391 105.688152 02.Okt.2012 EUR 88.4483 7420000 656286548.48 105.278323 105.680958 01.Okt.2012 EUR 88.4452 7420000 656263460.1 105.274633 105.676921 28.Sept.2012 EUR 88.4536 7420000 656325650.79 105.284631 105.664589 27.Sept.2012 EUR 88.4545 7420000 656332199.96 105.285703 105.665092 26.Sept.2012 EUR 88.4542 7420000 656330127.06 105.285345 105.664412 25.Sept.2012 EUR 88.451 7420000 656306333.19 105.281537 105.676959 24.Sept.2012 EUR 88.4553 7420000 656338177.15 105.286655 105.682007 21.Sept.2012 EUR 88.4617 7420000 656385934.7 105.294273 105.67176 20.Sept.2012 EUR 88.4613 7420000 656382819.46 105.293796 105.670939 19.Sept.2012 EUR 88.459 7420000 656366047.69 105.291059 105.668182 18.Sept.2012 EUR 88.4535 7420000 656324998.66 105.284512 105.677743 17.Sept.2012 EUR 88.4516 7620000 674001402.21 105.282251 105.675198 14.Sept.2012 EUR 88.45 7620000 673989257.53 105.280346 105.655454 13.Sept.2012 EUR 88.4494 7620000 673984785.51 105.279632 105.654303 12.Sept.2012 EUR 88.4473 7620000 673968536.72 105.277133 105.651248 11.Sept.2012 EUR 88.4541 7620000 674020149.18 105.285226 105.675793 10.Sept.2012 EUR 88.4589 7620000 674056943.52 105.29094 105.681186 07.Sept.2012 EUR 88.4565 7620000 674038893.84 105.288083 105.660548 06.Sept.2012 EUR 88.462 7620000 674080576.47 105.29463 105.666756 05.Sept.2012 EUR 88.4728 7620000 674162489.14 105.307485 105.679483 04.Sept.2012 EUR 88.4693 7620000 674136377.11 105.303319 105.691788 03.Sept.2012 EUR 88.4756 7620000 674184276.46 105.310818 105.699171 31.Aug.2012 EUR 88.4713 7680000 679459245.04 105.305699 105.672962 30.Aug.2012 EUR 88.4725 7680000 679468696.96 105.307128 105.673958 29.Aug.2012 EUR 88.4696 7680000 679446637.76 105.303676 105.670216 28.Aug.2012 EUR 88.4719 7680000 679463963.22 105.306413 105.687881 27.Aug.2012 EUR 88.4735 7680000 679476859.65 105.308318 105.689575 24.Aug.2012 EUR 88.4798 7680000 679525220.83 105.315817 105.680815 23.Aug.2012 EUR 88.4803 7680000 679528932.15 105.316412 105.680879 22.Aug.2012 EUR 88.478 7680000 679511092.01 105.313674 105.67684 21.Aug.2012 EUR 88.4801 7680000 679527185.02 105.316174 105.694436 20.Aug.2012 EUR 88.4882 7680000 679589287.56 105.325815 105.70359 17.Aug.2012 EUR 88.4881 6780000 599949243.63 105.325696 105.687149 16.Aug.2012 EUR 88.484 6780000 599921620.27 105.320816 105.681984 15.Aug.2012 EUR 88.4897 6780000 599959993.57 105.3276 105.688403 14.Aug.2012 EUR 89.0844 6780000 603992191.58 105.328315 105.704244 13.Aug.2012 EUR 89.0849 6780000 603995747.44 105.328906 105.704543 10.Aug.2012 EUR 89.0927 6780000 604048355.49 105.338128 105.697523 09.Aug.2012 EUR 89.0918 6780000 604042683.9 105.337064 105.69622 08.Aug.2012 EUR 89.089 6780000 604023635.34 105.333753 105.692567 07.Aug.2012 EUR 89.085 6780000 603996600.92 105.329024 105.702793 06.Aug.2012 EUR 89.0874 6780000 604012591.34 105.331862 105.705274 03.Aug.2012 EUR 89.0892 6780000 604024939.53 105.33399 105.690988 02.Aug.2012 EUR 89.0903 6780000 604032563.51 105.33529 105.691978 01.Aug.2012 EUR 89.0936 6700000 596926792.07 105.339192 105.695737 31.Juli2012 EUR 89.0932 6700000 596924706.02 105.338719 105.709009 30.Juli2012 EUR 89.0981 6700000 596957337.57 105.344513 105.714442 27.Juli2012 EUR 89.0861 6700000 596876780.88 105.330325 105.684493 26.Juli2012 EUR 89.0818 6700000 596848358.31 105.325241 105.679064 25.Juli2012 EUR 89.0836 6800000 605768468.16 105.327369 105.680723 24.Juli2012 EUR 89.0892 6800000 605806583.53 105.33399 105.700339 23.Juli2012 EUR 89.0886 6800000 605802233.92 105.33328 105.69914 20.Juli2012 EUR 89.0884 6800000 605801425.65 105.333044 105.68373 19.Juli2012 EUR 89.0877 6800000 605796239.62 105.332216 105.682393 18.Juli2012 EUR 89.0892 6800000 605806788.79 105.33399 105.68389 17.Juli2012 EUR 89.0864 6800000 605787587.31 105.330679 105.694519 16.Juli2012 EUR 89.0869 6800000 605791214.06 105.33127 105.695138 13.Juli2012 EUR 89.0854 6800000 605781001.17 105.329497 105.678129 12.Juli2012 EUR 89.0875 6800000 605795123.74 105.33198 105.68008 11.Juli2012 EUR 89.086 6800000 605784460.27 105.330206 105.67811 10.Juli2012 EUR 89.0838 6800000 605770045.95 105.327605 105.689535 09.Juli2012 EUR 89.0957 6800000 605850669.27 105.341675 105.703566 06.Juli2012 EUR 89.1034 6800000 605903408.61 105.350779 105.697355 05.Juli2012 EUR 89.0757 6800000 605714744.7 105.318028 105.663828 04.Juli2012 EUR 89.0746 6800000 605707399.36 105.316728 105.662174 03.Juli2012 EUR 89.0753 6880000 612838169.86 105.317555 105.674176 02.Juli2012 EUR 89.0661 6880000 612774598.84 105.306678 105.665427 29.Juni2012 EUR 89.0653 6880000 612769086.44 105.305732 105.650148 28.Juni2012 EUR 89.0608 6880000 612738408.82 105.300411 105.64449 27.Juni2012 EUR 89.0651 6780000 603861546.8 105.305495 105.649279 26.Juni2012 EUR 89.0633 6780000 603848909.06 105.303367 105.664216 25.Juni2012 EUR 89.0658 6780000 603865842.51 105.306323 105.666828 22.Juni2012 EUR 89.0797 6780000 603960284.28 105.322758 105.664155 21.Juni2012 EUR 89.0767 6780000 603940229.68 105.319211 105.660308 20.Juni2012 EUR 89.0789 6780000 603954634.49 105.321812 105.662568 19.Juni2012 EUR 89.0831 6780000 603983568.75 105.326778 105.684779 18.Juni2012 EUR 89.0877 6780000 604014574.57 105.332216 105.689643 15.Juni2012 EUR 89.0913 6720000 598693336.23 105.336473 105.675303 14.Juni2012 EUR 89.0822 6720000 598632628.51 105.325713 105.664272 13.Juni2012 EUR 89.0739 6680000 595013966 105.3159 105.654116 12.Juni2012 EUR 89.0807 6680000 595059317.1 105.32394 105.679306 11.Juni2012 EUR 89.0835 6680000 595077701.22 105.327251 105.682216 08.Juni2012 EUR 89.0683 5740000 511251903.78 105.309279 105.645733 07.Juni2012 EUR 89.0766 5520000 491703080.49 105.319092 105.655386 06.Juni2012 EUR 89.0672 5520000 491651063.11 105.307978 105.644011 05.Juni2012 EUR 89.0727 5520000 491681285.46 105.314481 105.667659 04.Juni2012 EUR 89.0783 5520000 491712440.88 105.321102 105.674005 01.Juni2012 EUR 89.075 5320000 473879177.73 105.317201 105.651441 31.Mai2012 EUR 89.0714 5320000 473860044.29 105.312944 105.642677 30.Mai2012 EUR 89.0741 5320000 473874257.92 105.316137 105.645439 29.Mai2012 EUR 89.0589 5320000 473793156.93 105.298165 105.642624 28.Mai2012 EUR 89.066 5320000 473830868.83 105.30656 105.650541 25.Mai2012 EUR 89.0601 5320000 473799623.31 105.299584 105.626889 24.Mai2012 EUR 89.0676 5320000 473839601.37 105.308451 105.634582 23.Mai2012 EUR 89.0627 5280000 470250961.51 105.302658 105.628392 22.Mai2012 EUR 89.0642 5220000 464915072.49 105.304431 105.645577 21.Mai2012 EUR 89.0805 5220000 465000175.46 105.323704 105.664773 18.Mai2012 EUR 89.0593 5160000 459545792.05 105.298638 105.623 17.Mai2012 EUR 89.0597 5160000 459548114.98 105.299111 105.623026 16.Mai2012 EUR 89.0543 5160000 459520370.52 105.292726 105.616256 15.Mai2012 EUR 89.0533 5160000 459515054.37 105.291544 105.630455 14.Mai2012 EUR 91.4678 5200000 475632334.86 105.298874 105.639025 11.Mai2012 EUR 91.4572 5200000 475577190.94 105.286671 105.609394 10.Mai2012 EUR 91.46 5200000 475591777.2 105.289895 105.612254 09.Mai2012 EUR 91.464 5200000 475612780.34 105.2945 105.616889 08.Mai2012 EUR 91.4615 5200000 475599799.98 105.291622 105.629051 07.Mai2012 EUR 91.4623 5200000 475603791.28 105.292543 105.629334 04.Mai2012 EUR 91.4651 5200000 475618410.98 105.295766 105.616005 03.Mai2012 EUR 91.4729 5200000 475658838.86 105.304745 105.623784 02.Mai2012 EUR 91.4803 5200000 475697676.32 105.313264 105.632762 30.Apr.2012 EUR 91.4684 5200000 475635570.73 105.299565 105.633454 27.Apr.2012 EUR 91.4637 5200000 475611016.19 105.294154 105.611433 26.Apr.2012 EUR 91.4694 5200000 475640706.03 105.300716 105.617898 25.Apr.2012 EUR 91.4657 5200000 475621538.54 105.296457 105.620778 24.Apr.2012 EUR 91.4591 5200000 475587537.21 105.288859 105.627901 23.Apr.2012 EUR 91.4645 5200000 475615183.38 105.295075 105.633899 20.Apr.2012 EUR 91.4627 5160000 471947744.52 105.293003 105.615484 19.Apr.2012 EUR 91.4631 5100000 466461891.3 105.293464 105.615573 18.Apr.2012 EUR 91.4583 5100000 466437300.91 105.287938 105.608405 17.Apr.2012 EUR 91.4571 5100000 466431161.92 105.286556 105.621912 16.Apr.2012 EUR 91.4587 5100000 466439317.07 105.288398 105.623459 13.Apr.2012 EUR 91.4546 5100000 466418217.79 105.283678 105.602142 12.Apr.2012 EUR 91.4618 5100000 466455213.51 105.291967 105.610457 11.Apr.2012 EUR 91.4623 5100000 466457870.91 105.292543 105.610724 10.Apr.2012 EUR 91.4653 5100000 466473223.48 105.295996 105.629257 05.Apr.2012 EUR 91.4637 5100000 466464672.71 105.294154 105.594864 04.Apr.2012 EUR 91.4625 5100000 466458858.55 105.292773 105.593138 03.Apr.2012 EUR 91.48 5100000 466548190.46 105.312919 105.613716 02.Apr.2012 EUR 91.4547 5100000 466418866.22 105.283793 105.613642 30.März2012 EUR 91.4612 5100000 466452062.97 105.291276 105.609615 29.März2012 EUR 91.4599 5100000 466445483.54 105.28978 105.607009 28.März2012 EUR 91.4569 5100000 466429971.15 105.286326 105.603033 27.März2012 EUR 91.4621 5100000 466456936.04 105.292312 105.625952 26.März2012 EUR 91.4518 5360000 490181881.22 105.280455 105.612105 23.März2012 EUR 91.4568 5360000 490208568.5 105.286211 105.599974 22.März2012 EUR 91.4562 5360000 490205389.1 105.28552 105.598912 21.März2012 EUR 91.4615 5360000 490233517.81 105.291622 105.6048 20.März2012 EUR 91.4579 5560000 508505691.49 105.287477 105.617106 19.März2012 EUR 91.4537 5560000 508482550.78 105.282642 105.611797 16.März2012 EUR 91.4493 5560000 508458019.73 105.277577 105.588492 15.März2012 EUR 91.4483 5560000 508452656.68 105.276426 105.586987 14.März2012 EUR 91.4645 5920000 541469706.04 105.295075 105.605832 13.März2012 EUR 91.4518 5920000 541394437.15 105.280455 105.607331 12.März2012 EUR 91.4574 5920000 541427553.98 105.286902 105.61363 09.März2012 EUR 91.4545 5920000 541410563.86 105.283563 105.59216 08.März2012 EUR 91.4576 5840000 534112404.84 105.287132 105.595517 07.März2012 EUR 91.4583 5840000 534116696.88 105.287938 105.596034 06.März2012 EUR 91.4604 6020000 550591753.19 105.290355 105.615134 05.März2012 EUR 91.4552 6020000 550560256.41 105.284369 105.608551 02.März2012 EUR 91.4609 6020000 550594360.38 105.290931 105.597237 01.März2012 EUR 91.4602 6020000 550590524.28 105.290125 105.596122 29.Feb.2012 EUR 91.4516 6020000 550538465.41 105.280225 105.579137 28.Feb.2012 EUR 91.4586 6120000 559726645 105.288283 105.602778 27.Feb.2012 EUR 91.4518 6120000 559685216.41 105.280455 105.594361 24.Feb.2012 EUR 91.4533 6120000 559694049.16 105.282182 105.579374 23.Feb.2012 EUR 91.4486 6120000 559665699.84 105.276771 105.573502 22.Feb.2012 EUR 91.4444 6520000 596217670.18 105.271936 105.568104 21.Feb.2012 EUR 91.4485 6520000 596244189.35 105.276656 105.587065 20.Feb.2012 EUR 91.4515 6520000 596263732.04 105.28011 105.590277 17.Feb.2012 EUR 91.4491 6560000 599906378.08 105.277347 105.570768 16.Feb.2012 EUR 91.4489 6560000 599904611.42 105.277116 105.57009 15.Feb.2012 EUR 91.4377 6560000 599831002.24 105.264223 105.556373 14.Feb.2012 EUR 91.4451 6560000 599879809 105.272742 105.580509 13.Feb.2012 EUR 91.446 6560000 599885814.91 105.273778 105.581242 10.Feb.2012 EUR 91.4487 6560000 599903745.44 105.276886 105.567791 09.Feb.2012 EUR 91.457 6860000 627394812.42 105.286441 105.577213 08.Feb.2012 EUR 91.4625 6860000 627432618.47 105.292773 105.583418 07.Feb.2012 EUR 91.47 6980000 638460701.8 105.301407 105.607659 06.Feb.2012 EUR 91.4706 6980000 638464464.93 105.302098 105.607944 03.Feb.2012 EUR 91.4668 6980000 638438328.51 105.297723 105.58678 02.Feb.2012 EUR 91.4648 6980000 638424198.3 105.295421 105.584012 01.Feb.2012 EUR 91.4683 7300000 667718627.71 105.29945 105.587831 31.Jan.2012 EUR 91.4888 7300000 667868059.24 105.32305 105.630432 30.Jan.2012 EUR 91.4633 7300000 667681763.37 105.293694 105.59974 27.Jan.2012 EUR 91.4669 7300000 667708020.03 105.297838 105.589026 26.Jan.2012 EUR 91.4644 7300000 667689924.02 105.29496 105.585723 25.Jan.2012 EUR 91.4495 7300000 667581225.2 105.277807 105.567668 24.Jan.2012 EUR 91.4498 7300000 667583551.52 105.278152 105.58161 23.Jan.2012 EUR 91.4679 7300000 667715677.49 105.298989 105.601593 20.Jan.2012 EUR 91.4593 7400000 676799031.01 105.289089 105.576399 19.Jan.2012 EUR 91.4539 7700000 704194957.79 105.282872 105.569564 18.Jan.2012 EUR 91.4637 7780000 711587596.87 105.294154 105.580866 17.Jan.2012 EUR 91.4582 7780000 711545068.8 105.287823 105.587932 16.Jan.2012 EUR 91.4705 7780000 711640501.28 105.301983 105.602155 13.Jan.2012 EUR 91.4671 7780000 711613862.1 105.298068 105.583096 12.Jan.2012 EUR 91.4758 7780000 711681522.87 105.308084 105.593077 11.Jan.2012 EUR 91.5009 7900000 722857037.95 105.336979 105.622569 10.Jan.2012 EUR 91.515 7900000 722968878.77 105.353212 105.65296 09.Jan.2012 EUR 91.5288 7900000 723077781.5 105.369098 105.668989 06.Jan.2012 EUR 91.5296 7900000 723083714.31 105.370019 105.654891 05.Jan.2012 EUR 91.5253 7900000 723049694.13 105.365069 105.649416 04.Jan.2012 EUR 91.5324 8280000 757888621.47 105.373243 105.65756 03.Jan.2012 EUR 91.5298 8280000 757866658.93 105.370249 105.667971 02.Jan.2012 EUR 91.4717 8280000 757385313.55 105.303364 105.598515 30.Dez.2011 EUR 91.5324 8280000 757887988.02 105.373243 105.648159 29.Dez.2011 EUR 91.524 8280000 757818497.11 105.363572 105.637907 28.Dez.2011 EUR 91.5209 8280000 757792662.58 105.360004 105.633874 27.Dez.2011 EUR 91.54 8280000 757950841.36 105.381992 105.673433 23.Dez.2011 EUR 91.3865 8280000 756680393.22 105.205281 105.464992 22.Dez.2011 EUR 91.5243 8280000 757821098.25 105.363918 105.627111 21.Dez.2011 EUR 91.5231 8280000 757811307.13 105.362536 105.625362 20.Dez.2011 EUR 91.5295 8280000 757864606.97 105.369904 105.657663 19.Dez.2011 EUR 91.5195 8280000 757781592.15 105.358392 105.645486 16.Dez.2011 EUR 91.5258 8280000 757833848.04 105.365645 105.634484 15.Dez.2011 EUR 91.5145 8280000 757740137.47 105.352636 105.620782 14.Dez.2011 EUR 91.4949 8280000 757577985.14 105.330072 105.597333 13.Dez.2011 EUR 91.511 8280000 757711017.98 105.348607 105.63331 12.Dez.2011 EUR 91.4801 8280000 757455124.11 105.313034 105.596509 09.Dez.2011 EUR 91.4644 8280000 757325035.7 105.29496 105.559536 08.Dez.2011 EUR 91.5158 8280000 757750627.25 105.354132 105.6198 07.Dez.2011 EUR 91.5145 8280000 757739756.05 105.352636 105.617898 06.Dez.2011 EUR 91.5004 8280000 757623036.35 105.336404 105.618303 05.Dez.2011 EUR 91.5022 8280000 757638441.07 105.338476 105.620143 02.Dez.2011 EUR 91.5149 8280000 757743248.48 105.353096 105.616626 01.Dez.2011 EUR 91.5414 8140000 745147277.44 105.383604 105.647741 30.Nov.2011 EUR 91.536 8140000 745103091.85 105.377387 105.633783 29.Nov.2011 EUR 91.5289 8130000 744129974.91 105.369213 105.641272 28.Nov.2011 EUR 91.508 8130000 743959673.74 105.345153 105.616202 25.Nov.2011 EUR 91.4887 8130000 743803210.67 105.322935 105.576197 24.Nov.2011 EUR 91.4893 8130000 743808141.79 105.323625 105.576559 23.Nov.2011 EUR 91.4808 7980000 730016755.25 105.31384 105.566159 22.Nov.2011 EUR 91.4857 7954986 727767361.44 105.319481 105.586666 21.Nov.2011 EUR 91.4945 7954986 727837550.31 105.329612 105.596723 18.Nov.2011 EUR 91.4769 7954986 727697611.93 105.30935 105.558669 17.Nov.2011 EUR 91.4744 7954986 727677272.77 105.306472 105.555298 16.Nov.2011 EUR 91.4828 7954986 727744129.95 105.316142 105.564861 15.Nov.2011 EUR 91.4908 8308282 760131369.13 105.325352 105.590205 14.Nov.2011 EUR 91.4781 8308282 760025743.22 105.310732 105.57485 11.Nov.2011 EUR 91.4642 8308282 759910448.34 105.29473 105.541179 10.Nov.2011 EUR 91.4622 8308282 759894058.95 105.292428 105.538498 09.Nov.2011 EUR 91.4628 8308282 759899143.21 105.293118 105.538866 08.Nov.2011 EUR 91.4629 8308282 759899523.11 105.293233 105.554802 07.Nov.2011 EUR 91.4611 8308282 759884736.23 105.291161 105.552348 04.Nov.2011 EUR 91.4573 8508282 778144594.56 105.286787 105.530537 03.Nov.2011 EUR 91.4649 8508282 778208974.2 105.295536 105.539112 02.Nov.2011 EUR 91.45 8867282 810912987.59 105.278383 105.521195 01.Nov.2011 EUR 91.4469 8867282 810885819.75 105.274814 105.534035 31.Okt.2011 EUR 91.4143 8867282 810596037.98 105.237284 105.495414 28.Okt.2011 EUR 91.3757 8867282 810253778.05 105.192848 105.433479 27.Okt.2011 EUR 91.3871 8867282 810354855.81 105.205971 105.446557 26.Okt.2011 EUR 91.4024 8867282 810490441.24 105.223585 105.464222 25.Okt.2011 EUR 91.3923 8967282 819540952.45 105.211958 105.46747 24.Okt.2011 EUR 91.3888 8967282 819508986.45 105.207929 105.462916 21.Okt.2011 EUR 91.3822 8967282 819449977.99 105.200331 105.438709 20.Okt.2011 EUR 91.3817 8967282 819445741.62 105.199755 105.437799 19.Okt.2011 EUR 91.3721 8967282 819359102.33 105.188703 105.425147 18.Okt.2011 EUR 91.3777 8967282 819409765.51 105.19515 105.446846 17.Okt.2011 EUR 91.3762 8967282 819395991.63 105.193423 105.444683 14.Okt.2011 EUR 91.3706 8967282 819345637.36 105.186976 105.421612 13.Okt.2011 EUR 91.3755 8967282 819389693.72 105.192617 105.427048 12.Okt.2011 EUR 91.3597 8767282 800976296.15 105.174428 105.408115 11.Okt.2011 EUR 91.3621 8707282 795515733.93 105.177191 105.426004 10.Okt.2011 EUR 91.3693 8637282 789182393.53 105.18548 105.434113 07.Okt.2011 EUR 91.3659 8542282 780473092.6 105.181566 105.412846 06.Okt.2011 EUR 91.366 8340282 762018420.74 105.181681 105.412676 05.Okt.2011 EUR 91.4149 8340282 762426366.41 105.237975 105.469958 04.Okt.2011 EUR 91.4052 7944282 726148622.1 105.226808 105.473532 03.Okt.2011 EUR 91.4101 7944282 726187453.55 105.232449 105.479381 30.Sept.2011 EUR 91.4098 7944282 726185504.31 105.232104 105.464728 29.Sept.2011 EUR 91.3971 7944282 726084678.83 105.217484 105.449481 28.Sept.2011 EUR 91.3938 7944282 726057849.6 105.213685 105.445166 27.Sept.2011 EUR 91.4021 7944282 726123691.36 105.22324 105.471821 26.Sept.2011 EUR 91.4415 7944282 726436781.35 105.268597 105.517722 23.Sept.2011 EUR 91.448 7944282 726488663.72 105.27608 105.507051 22.Sept.2011 EUR 91.4276 7944282 726326782.83 105.252596 105.482785 21.Sept.2011 EUR 91.4105 7944282 726190583.52 105.23291 105.462312 20.Sept.2011 EUR 91.4085 7794282 712463533.01 105.230607 105.476916 19.Sept.2011 EUR 91.3813 7794282 712251562.75 105.199294 105.444647 16.Sept.2011 EUR 91.3574 7744282 707497343.87 105.17178 105.398261 15.Sept.2011 EUR 91.3503 7744282 707442652.08 105.163607 105.389621 14.Sept.2011 EUR 91.3574 7744282 707497406.62 105.17178 105.397567 13.Sept.2011 EUR 91.4061 7519282 687308334.06 105.227844 105.471684 12.Sept.2011 EUR 91.3996 7319282 668979164.28 105.220362 105.463654 09.Sept.2011 EUR 91.3948 7219282 659804621.23 105.214836 105.439712 08.Sept.2011 EUR 91.3657 7219282 659594786.89 105.181336 105.405248 07.Sept.2011 EUR 91.3649 7219282 659588870.01 105.180415 105.403934 06.Sept.2011 EUR 91.342 7169282 654856319.99 105.154052 105.395295 05.Sept.2011 EUR 91.3366 7044282 643400653.18 105.147835 105.388632 02.Sept.2011 EUR 91.3083 7044282 643201218.43 105.115256 105.33707 01.Sept.2011 EUR 91.2657 6644282 606395005.08 105.066214 105.287233 31.Aug.2011 EUR 91.2379 6644282 606210653.27 105.034211 105.248707 30.Aug.2011 EUR 91.2449 6644282 606257059.22 105.042269 105.272812 29.Aug.2011 EUR 91.2301 6644282 606158277.05 105.025231 105.255008 26.Aug.2011 EUR 91.2516 6644282 606301677.05 105.049982 105.263033 25.Aug.2011 EUR 91.2439 6644282 606250218.17 105.041118 105.25359 24.Aug.2011 EUR 91.2339 6644282 606183677.06 105.029606 105.24148 23.Aug.2011 EUR 91.2237 6644282 606116085.55 105.017863 105.245444 22.Aug.2011 EUR 91.2272 6796282 620006094.17 105.021893 105.249233 19.Aug.2011 EUR 91.2357 6646282 606378268.85 105.031678 105.241882 18.Aug.2011 EUR 91.2242 6646282 606301848.54 105.018439 105.228033 17.Aug.2011 EUR 91.179 6646282 606001028.93 104.966404 105.174549 16.Aug.2011 EUR 91.1716 6646282 605951921.41 104.957885 105.181782 15.Aug.2011 EUR 91.1694 6646282 605937863.71 104.955352 105.178948 12.Aug.2011 EUR 91.191 6646282 606081080.83 104.980219 105.186933 11.Aug.2011 EUR 91.1993 6496282 592456442.66 104.989774 105.19635 10.Aug.2011 EUR 91.1934 6496282 592418175.01 104.982982 105.189084 09.Aug.2011 EUR 91.1429 6496282 592089957.86 104.924845 105.405248 08.Aug.2011 EUR 91.141 6496282 592077374.36 104.922658 105.143056 05.Aug.2011 EUR 91.1031 6887749 627495309.83 104.879027 105.087356 04.Aug.2011 EUR 91.0727 6887749 627285661.78 104.84403 105.051274 03.Aug.2011 EUR 91.0029 6887749 626805450.28 104.763676 104.969079 02.Aug.2011 EUR 90.9874 7087749 644895864.72 104.745832 104.966729 01.Aug.2011 EUR 90.9695 7087529 644748737.65 104.725225 104.946232 29.Juli2011 EUR 90.9705 7087529 644756401.8 104.726376 104.932594 28.Juli2011 EUR 90.9569 7087529 644659553 104.71072 104.916231 27.Juli2011 EUR 90.9496 7087529 644607738.14 104.702316 104.907315 26.Juli2011 EUR 90.9192 7087529 644392757.41 104.667319 104.885193 25.Juli2011 EUR 90.9069 7887529 717030960.03 104.653159 104.870367 22.Juli2011 EUR 90.8912 7887529 716907245.59 104.635085 104.837082 21.Juli2011 EUR 90.8954 7887529 716940378.97 104.63992 104.841656 20.Juli2011 EUR 90.9163 7887529 717104989.58 104.663981 104.865763 19.Juli2011 EUR 90.9123 7887529 717073366.14 104.659376 104.874471 18.Juli2011 EUR 90.9011 7887529 716985257.45 104.646482 104.861032 15.Juli2011 EUR 90.8833 7887529 716844587.99 104.625991 104.825228 14.Juli2011 EUR 90.8816 7887529 716831122.5 104.624034 104.822878 13.Juli2011 EUR 90.8558 7887529 716627956.56 104.594332 104.792344 12.Juli2011 EUR 90.8489 7887529 716573580.07 104.586389 104.797773 11.Juli2011 EUR 90.7717 7887529 715964781.29 104.497515 104.706973 08.Juli2011 EUR 90.8064 7887529 716237842.15 104.537462 104.732639 07.Juli2011 EUR 90.8009 7887529 716194996.31 104.531131 104.725924 06.Juli2011 EUR 90.7924 7887529 716127904.37 104.521345 104.720263 05.Juli2011 EUR 90.776 7887529 715998243.87 104.502465 104.714507 04.Juli2011 EUR 90.7768 7087529 643383197.28 104.503386 104.715143 01.Juli2011 EUR 90.769 7086969 643277343.71 104.494407 104.691412 30.Juni2011 EUR 90.7889 7086969 643418443.13 104.517316 104.706877 29.Juni2011 EUR 90.7862 7086969 643399090.08 104.514208 104.700871 28.Juni2011 EUR 90.7789 7086969 643347582.57 104.505804 104.709878 27.Juni2011 EUR 90.8009 7086969 643502819.21 104.531131 104.734993 24.Juni2011 EUR 90.7913 7086969 643435110.68 104.520079 104.705049 23.Juni2011 EUR 90.7849 7086969 643389867.29 104.512711 104.697283 22.Juni2011 EUR 90.7717 7086969 643296554.45 104.497515 104.681632 21.Juni2011 EUR 90.7502 7086969 643144022.69 104.472764 104.67407 20.Juni2011 EUR 90.7418 7086969 643084122.59 104.463094 104.663899 17.Juni2011 EUR 90.7436 7086969 643097293.92 104.465166 104.647221 16.Juni2011 EUR 90.7437 7086969 643097952.47 104.465281 104.646984 15.Juni2011 EUR 90.738 7086969 643057224.59 104.458719 104.639958 14.Juni2011 EUR 90.7182 7086969 642917366.08 104.435925 104.634474 13.Juni2011 EUR 90.7238 7086969 642956783.49 104.442372 104.640593 10.Juni2011 EUR 90.7276 7086969 642983365.12 104.446747 104.626115 09.Juni2011 EUR 90.7119 7086969 642872722.05 104.428673 104.607622 08.Juni2011 EUR 90.7003 7086969 642790284.15 104.415319 104.593756 07.Juni2011 EUR 90.6858 7086969 642687478.88 104.398626 104.594349 06.Juni2011 EUR 90.7164 7086969 642904516.8 104.433853 104.629601 03.Juni2011 EUR 90.7003 7086969 642790388.59 104.415319 104.596989 02.Juni2011 EUR 90.7097 7086969 642856628.82 104.42614 104.607507 01.Juni2011 EUR 90.7129 7086689 642854097.3 104.429824 104.612085 31.Mai2011 EUR 90.7323 7086689 642991315.67 104.452158 104.652045 30.Mai2011 EUR 90.6835 7086689 642645678.2 104.396192 104.594994 27.Mai2011 EUR 90.7034 7086689 642786534.2 104.419101 104.600188 26.Mai2011 EUR 90.6906 7086689 642696357.48 104.404366 104.585048 25.Mai2011 EUR 90.6939 7086689 642719673.04 104.408165 104.588527 24.Mai2011 EUR 90.6753 7086689 642587436.31 104.386752 104.583364 23.Mai2011 EUR 90.6715 7586689 687896503.89 104.382377 104.578617 20.Mai2011 EUR 90.6528 7586689 687754683.77 104.36085 104.53846 19.Mai2011 EUR 90.6591 7586689 687802218.56 104.368102 104.545399 18.Mai2011 EUR 90.6565 7586689 687782604.43 104.365109 104.542048 17.Mai2011 EUR 90.6545 7586689 687767513.86 104.362807 104.556267 16.Mai2011 EUR 90.6474 8386689 760231749.61 104.354633 104.547658 13.Mai2011 EUR 93.5175 8386689 784301958.68 104.36478 104.540022 12.Mai2011 EUR 93.5309 8386689 784414666.56 104.379735 104.55529 11.Mai2011 EUR 93.5189 8386689 784313822.07 104.366343 104.540953 10.Mai2011 EUR 93.5058 8386689 784204320.83 104.351723 104.542294 09.Mai2011 EUR 93.4917 8386689 784085544.52 104.335988 104.525472 06.Mai2011 EUR 93.4891 8386689 784064266.89 104.333086 104.504575 05.Mai2011 EUR 93.4858 8386689 784035989.42 104.329404 104.504438 04.Mai2011 EUR 93.4388 8386689 783642546.54 104.276952 104.449539 03.Mai2011 EUR 93.4452 8386689 783695504.29 104.284094 104.473402 02.Mai2011 EUR 93.4512 8386809 783757588.31 104.29079 104.480927 29.Apr.2011 EUR 93.4557 8386809 783795112.32 104.295812 104.468505 28.Apr.2011 EUR 93.4654 8386809 783876347.34 104.306637 104.479394 27.Apr.2011 EUR 93.483 8386809 784024470.32 104.326279 104.499541 26.Apr.2011 EUR 93.4858 8386809 784047882.6 104.329404 104.518659 21.Apr.2011 EUR 93.4649 8586809 802565354.64 104.306079 104.460078 20.Apr.2011 EUR 93.4881 8586809 802764708.44 104.33197 104.486525 19.Apr.2011 EUR 93.4931 8586809 802807378.56 104.33755 104.491938 18.Apr.2011 EUR 93.4632 8586809 802550227.17 104.304182 104.489282 15.Apr.2011 EUR 93.4415 8586809 802364335.1 104.279965 104.44685 14.Apr.2011 EUR 93.4469 8586809 802410388.56 104.285991 104.452721 13.Apr.2011 EUR 93.471 8586809 802617889.84 104.312887 104.480418 12.Apr.2011 EUR 93.4475 8586809 802416047.84 104.286661 104.469007 11.Apr.2011 EUR 93.4541 8586809 802472200.67 104.294027 104.480499 08.Apr.2011 EUR 93.4353 8586809 802310959.48 104.273046 104.441399 07.Apr.2011 EUR 93.4358 8586809 802315494.46 104.273604 104.441657 06.Apr.2011 EUR 93.459 8586809 802514195.56 104.299495 104.468165 05.Apr.2011 EUR 93.4788 8586809 802684664.4 104.321592 104.507089 04.Apr.2011 EUR 93.4811 8586809 802704466.2 104.324158 104.509413 01.Apr.2011 EUR 93.4806 8587689 802782084.26 104.3236 104.491661 31.März2011 EUR 93.4856 8587689 802825212.99 104.32918 104.497135 30.März2011 EUR 93.4802 8587689 802778872.2 104.323154 104.490544 29.März2011 EUR 93.4564 8587689 802574622.78 104.296593 104.480835 28.März2011 EUR 93.4567 8587689 802576893.62 104.296928 104.480786 25.März2011 EUR 93.4676 8587689 802670501.26 104.309092 104.474187 24.März2011 EUR 93.4778 8587689 802757985.36 104.320476 104.485604 23.März2011 EUR 93.4732 8587689 802718524.54 104.315342 104.479939 22.März2011 EUR 93.4575 8587689 802584317.46 104.297821 104.479654 21.März2011 EUR 93.4467 8587689 802491347.85 104.285768 104.486134 18.März2011 EUR 93.4801 8587689 802778390.88 104.323042 104.486134 17.März2011 EUR 93.4722 8507689 795232534.67 104.314226 104.476614 16.März2011 EUR 93.4724 8507689 795233890.8 104.314449 104.476428 15.März2011 EUR 93.461 8507689 795137305.25 104.301727 104.481084 14.März2011 EUR 93.4525 8507689 795064633.83 104.292241 104.470858 11.März2011 EUR 93.4381 8507689 794942104.19 104.276171 104.435023 10.März2011 EUR 93.4352 8507689 794917312.41 104.272934 104.431301 09.März2011 EUR 93.4204 8507689 794792090.54 104.256418 104.417654 08.März2011 EUR 93.404 8507689 794651757.69 104.238115 104.416367 07.März2011 EUR 93.3867 8507689 794504610.4 104.218809 104.396027 04.März2011 EUR 93.3669 8507689 794336482.85 104.196712 104.354 03.März2011 EUR 93.3476 8507689 794172350.23 104.175173 104.331353 02.März2011 EUR 93.4432 8507689 794985936.31 104.281862 104.441498 01.März2011 EUR 93.4532 8507579 795060818.26 104.293022 104.471475 28.Feb.2011 EUR 93.4565 8507579 795088376.77 104.296705 104.474863 25.Feb.2011 EUR 93.4265 8507579 794833529.87 104.263225 104.422143 24.Feb.2011 EUR 93.4251 8507579 794821258.26 104.261663 104.42012 23.Feb.2011 EUR 93.43 8422545 786918211.08 104.267131 104.425432 22.Feb.2011 EUR 93.4445 8422545 787040240.5 104.283313 104.458854 21.Feb.2011 EUR 93.4575 8422545 787149958.22 104.297821 104.473556 18.Feb.2011 EUR 93.4449 8422545 787044028.14 104.283759 104.440923 17.Feb.2011 EUR 93.458 8422545 787154094.44 104.298379 104.455672 16.Feb.2011 EUR 93.4428 8422545 787026255.66 104.281416 104.437773 15.Feb.2011 EUR 93.4256 8422545 786881174.14 104.262221 104.438956 14.Feb.2011 EUR 93.4224 7622545 712116466.69 104.25865 104.434959 11.Feb.2011 EUR 93.4107 7622545 712027086.37 104.245593 104.40331 10.Feb.2011 EUR 93.4067 7622545 711996484.7 104.241129 104.398315 09.Feb.2011 EUR 93.3926 7622545 711889396.22 104.225393 104.381721 08.Feb.2011 EUR 93.3975 7622545 711926501.84 104.230861 104.404023 07.Feb.2011 EUR 93.4214 7622545 712108638.58 104.257534 104.431287 04.Feb.2011 EUR 93.3951 7622545 711908155.56 104.228183 104.382791 03.Feb.2011 EUR 93.3961 7622545 711915954.87 104.229299 104.383619 02.Feb.2011 EUR 93.3704 7622545 711719759.35 104.200618 104.353513 01.Feb.2011 EUR 93.3892 7302545 681979010.45 104.221599 104.392184 31.Jan.2011 EUR 93.4059 7302545 682101124.12 104.240236 104.411158 28.Jan.2011 EUR 93.3937 7302545 682011466.59 104.226621 104.381045 27.Jan.2011 EUR 93.4112 7302545 682139614.68 104.246151 104.400937 26.Jan.2011 EUR 93.4294 7302545 682272560.78 104.266462 104.421586 25.Jan.2011 EUR 93.4234 7302545 682228850.39 104.259766 104.429211 24.Jan.2011 EUR 93.448 7302545 682408361.3 104.287219 104.457217 21.Jan.2011 EUR 93.4443 7302545 682381332.52 104.28309 104.436998 20.Jan.2011 EUR 93.462 7302545 682510264.09 104.302843 104.475784 19.Jan.2011 EUR 93.4786 7302545 682631322.36 104.321368 104.475784 18.Jan.2011 EUR 93.4513 7302545 682432275.84 104.290902 104.458868 17.Jan.2011 EUR 93.4719 7302545 682582899.61 104.313891 104.48231 14.Jan.2011 EUR 93.4757 7302545 682610311.24 104.318132 104.470692 13.Jan.2011 EUR 93.4806 7302545 682645957.72 104.3236 104.475969 12.Jan.2011 EUR 93.511 7302545 682868019.64 104.357527 104.510697 11.Jan.2011 EUR 93.5184 7302545 682922048.19 104.365785 104.538777 10.Jan.2011 EUR 93.5238 7592545 710083962.67 104.371811 104.54473 07.Jan.2011 EUR 93.5214 7162545 669851188.42 104.369133 104.526019 06.Jan.2011 EUR 93.515 7162545 669805497.79 104.361991 104.518305 05.Jan.2011 EUR 93.5161 7162545 669813406.3 104.363218 104.519224 04.Jan.2011 EUR 93.5168 7162545 669818100.62 104.363999 104.53451 03.Jan.2011 EUR 93.4908 6913015 646303136.22 104.334983 104.504158 30.Dez.2010 EUR 93.537 6913015 646622920.37 104.386542 104.536792 29.Dez.2010 EUR 93.5076 6913015 646419757.9 104.353732 104.502824 28.Dez.2010 EUR 93.5067 6913015 646413271.87 104.352728 104.519857 27.Dez.2010 EUR 93.4997 6913015 646364731.76 104.344916 104.511473 23.Dez.2010 EUR 93.465 6913015 646124827.37 104.306191 104.451914 22.Dez.2010 EUR 93.49 6913015 646297877.71 104.334091 104.480196 21.Dez.2010 EUR 93.4602 6913015 646091435.12 104.300834 104.464143 20.Dez.2010 EUR 93.4665 6913015 646135421.29 104.307865 104.47107 17.Dez.2010 EUR 93.4663 6913015 646133889.35 104.307642 104.451304 16.Dez.2010 EUR 93.4599 6913015 646090031.02 104.300499 104.443695 15.Dez.2010 EUR 93.4678 6913015 646144485.1 104.309316 104.452354 14.Dez.2010 EUR 93.4717 6913015 646171348.06 104.313668 104.474838 13.Dez.2010 EUR 93.4441 6913015 645980560.52 104.282867 104.442918 10.Dez.2010 EUR 93.4313 6913015 645891709.68 104.268582 104.414011 09.Dez.2010 EUR 93.4353 6913015 645919738.52 104.273046 104.418298 08.Dez.2010 EUR 93.4446 6913015 645983806.25 104.283425 104.428547 07.Dez.2010 EUR 93.4354 6913015 645920083.48 104.273158 104.43611 06.Dez.2010 EUR 93.4182 6913015 645801467.63 104.253962 104.416131 03.Dez.2010 EUR 93.4298 6913015 645881281.11 104.266908 104.409826 02.Dez.2010 EUR 93.4458 6913015 645992199.2 104.284764 104.427828 01.Dez.2010 EUR 93.4397 6912550 645906622.01 104.277956 104.420659 30.Nov.2010 EUR 93.4576 6912550 646030134.78 104.297933 104.459202 29.Nov.2010 EUR 93.4013 6912550 645640833.97 104.235155 104.394453 26.Nov.2010 EUR 93.4003 6912550 645634202.96 104.234039 104.374413 25.Nov.2010 EUR 93.391 6912550 645570088.77 104.22366 104.363456 24.Nov.2010 EUR 93.3957 6912550 645602727.67 104.228905 104.368504 23.Nov.2010 EUR 93.3837 6912550 645519714.59 104.215513 104.37231 22.Nov.2010 EUR 93.3486 6912550 645276923.38 104.176342 104.297762 19.Nov.2010 EUR 93.329923 6912550 645147759.35 104.155473 104.297762 18.Nov.2010 EUR 93.340422 6912550 645220336.01 104.167191 104.309449 17.Nov.2010 EUR 93.339722 6912550 645215497.35 104.16641 104.308315 16.Nov.2010 EUR 93.337164 6912550 645197809.72 104.16362 104.322879 15.Nov.2010 EUR 93.324205 6912550 645108231.52 104.149112 104.307704 12.Nov.2010 EUR 93.324806 6912550 645112388.56 104.149781 104.289477 11.Nov.2010 EUR 93.325051 6912550 645114081.17 104.150116 104.28939 10.Nov.2010 EUR 93.316079 6912550 645052063.98 104.140072 104.27875 09.Nov.2010 EUR 93.318555 6912550 645069175.21 104.142862 104.299158 08.Nov.2010 EUR 93.306854 6912550 644988291.17 104.129805 104.285465 05.Nov.2010 EUR 93.306254 7212550 672976025.56 104.129136 104.265755 04.Nov.2010 EUR 93.297391 7212550 672912098.55 104.119203 104.255289 03.Nov.2010 EUR 93.296765 7212550 672907585.17 104.118534 104.254243 02.Nov.2010 EUR 93.290864 8012550 747497710.45 104.111949 104.265057 01.Nov.2010 EUR 93.292137 8012450 747498583.45 104.113288 104.266104 29.Okt.2010 EUR 93.297447 8012450 747541130.14 104.119173 104.253458 28.Okt.2010 EUR 93.2892 8012450 747475051.11 104.110022 104.24369 27.Okt.2010 EUR 93.293842 8012450 747512243.67 104.115155 104.248661 26.Okt.2010 EUR 93.288208 8012450 747467102.67 104.108906 104.259563 25.Okt.2010 EUR 93.30258 8012450 747582256.93 104.124976 104.27561 22.Okt.2010 EUR 93.301222 8012450 747571375.08 104.123414 104.255377 21.Okt.2010 EUR 93.304892 8012450 747600780.29 104.127543 104.259214 20.Okt.2010 EUR 93.297909 8012450 747544831.14 104.119731 104.250842 19.Okt.2010 EUR 93.310376 8262450 770972314.16 104.133681 104.282413 18.Okt.2010 EUR 93.312803 8262450 770992365.99 104.136359 104.284855 15.Okt.2010 EUR 93.328771 8262450 771124301.96 104.154215 104.284331 14.Okt.2010 EUR 93.335945 8262450 771183576.43 104.162139 104.29218 13.Okt.2010 EUR 93.352356 8262450 771319171.6 104.180553 104.310495 12.Okt.2010 EUR 93.343503 8262450 771246029.32 104.17062 104.317734 11.Okt.2010 EUR 93.338877 8262450 771207801.46 104.165487 104.312152 08.Okt.2010 EUR 93.328031 8262450 771118187.1 104.153322 104.28625 07.Okt.2010 EUR 93.32698 8262450 771109506.36 104.152206 104.28468 06.Okt.2010 EUR 93.340333 8262450 771219830.8 104.167049 104.299594 05.Okt.2010 EUR 93.334361 8262450 771170489.39 104.160465 104.310146 04.Okt.2010 EUR 93.334168 8262450 771168893.9 104.160241 104.309536 01.Okt.2010 EUR 93.300292 8263030 770943109.5 104.122409 104.25215 30.Sept.2010 EUR 93.33472 8263030 771227591.59 104.160799 104.291134 29.Sept.2010 EUR 93.36165 8263030 771450114.29 104.190815 104.321397 28.Sept.2010 EUR 93.371908 8263030 771534875.95 104.202309 104.351224 27.Sept.2010 EUR 93.374113 8263030 771553094.1 104.204764 104.353317 24.Sept.2010 EUR 93.382281 8263030 771620593.08 104.213916 104.343113 23.Sept.2010 EUR 93.37634 8563030 799584399.7 104.20722 104.335961 22.Sept.2010 EUR 93.37915 8563030 799608459.51 104.210344 104.338839 21.Sept.2010 EUR 93.363071 8563030 799470775.27 104.192489 104.343898 20.Sept.2010 EUR 93.363167 8563030 799471599.39 104.1926 104.343723 17.Sept.2010 EUR 93.365646 8563030 799492831.23 104.195279 104.326978 16.Sept.2010 EUR 93.34914 8563030 799351488.68 104.176865 104.307879 15.Sept.2010 EUR 93.362622 8563030 799466931.92 104.191931 104.322879 14.Sept.2010 EUR 93.371794 8563030 799545470.98 104.202198 104.351398 13.Sept.2010 EUR 93.362942 8563030 799469672.62 104.192265 104.34102 10.Sept.2010 EUR 93.372572 8563030 799552137.12 104.20309 104.332386 09.Sept.2010 EUR 93.373752 8563030 799562243.6 104.20443 104.333432 08.Sept.2010 EUR 93.384437 8563030 799653733.63 104.216259 104.345206 07.Sept.2010 EUR 93.373548 8563030 799560493.51 104.204095 104.350962 06.Sept.2010 EUR 93.378758 8563030 799605108.71 104.21001 104.356544 03.Sept.2010 EUR 93.377218 8093030 755704625.2 104.208224 104.335351 02.Sept.2010 EUR 93.375097 8093030 755687462.79 104.20588 104.33256 01.Sept.2010 EUR 93.380377 8091980 755632145.61 104.211795 104.338229 31.Aug.2010 EUR 93.400615 8091980 755795912.16 104.234338 104.379393 30.Aug.2010 EUR 93.376305 8091980 755599191.28 104.207206 104.351398 27.Aug.2010 EUR 93.374743 8091980 755586552.68 104.20542 104.329769 26.Aug.2010 EUR 93.3821 8291980 774322505.65 104.213678 104.337793 25.Aug.2010 EUR 93.385981 8291980 774354690.61 104.218031 104.341805 24.Aug.2010 EUR 93.381664 8291980 774318892.03 104.213232 104.35541 23.Aug.2010 EUR 93.380082 8291980 774305772.72 104.211446 104.353229 20.Aug.2010 EUR 93.374319 8291980 774257989.42 104.204974 104.332211 19.Aug.2010 EUR 93.34937 8291980 774051106.34 104.177185 104.303605 18.Aug.2010 EUR 93.35628 8291980 774108410.38 104.184886 104.311106 17.Aug.2010 EUR 93.35383 8291980 774088093.26 104.182096 104.326804 16.Aug.2010 EUR 93.356361 8291980 774109081.26 104.184997 104.329333 13.Aug.2010 EUR 93.348466 8291980 774043615.41 104.176181 104.300466 12.Aug.2010 EUR 93.348262 8291980 774041925.26 104.175958 104.299855 11.Aug.2010 EUR 93.338309 8291980 773959394.12 104.164798 104.288256 10.Aug.2010 EUR 93.317533 8691980 811114129.04 104.141585 104.28311 09.Aug.2010 EUR 93.30176 8691980 810977028.93 104.124064 104.265319 06.Aug.2010 EUR 93.300029 8691980 810961989.81 104.122055 104.243429 05.Aug.2010 EUR 93.311313 8691980 811060070.4 104.134666 104.2559 04.Aug.2010 EUR 93.325972 8691980 811187478.49 104.151071 104.272209 03.Aug.2010 EUR 93.324405 8691980 811173859.33 104.149286 104.287035 02.Aug.2010 EUR 93.320928 8692580 811199631.77 104.14538 104.285378 30.Juli2010 EUR 93.317303 8692580 811168120.17 104.141339 104.262179 29.Juli2010 EUR 93.343526 8692580 811396063.08 104.170578 104.29157 28.Juli2010 EUR 93.318938 8692580 811182332.39 104.143125 104.262877 27.Juli2010 EUR 93.31822 8692580 811176093.69 104.142344 104.278837 26.Juli2010 EUR 93.348515 8692580 811439431.44 104.176158 104.312763 23.Juli2010 EUR 93.339359 8692580 811359844.25 104.166003 104.284244 22.Juli2010 EUR 93.350029 8692580 811452595.85 104.177832 104.295931 21.Juli2010 EUR 93.346243 8692580 811419687.96 104.173591 104.291308 20.Juli2010 EUR 93.332587 8692580 811300976.75 104.158414 104.292617 19.Juli2010 EUR 93.319843 8692580 811190199.67 104.144129 104.27779 16.Juli2010 EUR 93.324422 9042580 843893556.35 104.149263 104.264796 15.Juli2010 EUR 93.322451 9042580 843875728.91 104.147142 104.262266 14.Juli2010 EUR 93.354624 9042580 844166658.47 104.182966 104.298373 13.Juli2010 EUR 93.356174 9042580 844180668.84 104.184751 104.316862 12.Juli2010 EUR 93.347168 9042580 844099237.92 104.174707 104.306309 09.Juli2010 EUR 93.346462 9042580 844092852.83 104.173926 104.287384 08.Juli2010 EUR 93.344376 8642580 806736235.66 104.171583 104.28468 07.Juli2010 EUR 93.381733 8642580 807059096.45 104.213209 104.32663 06.Juli2010 EUR 93.385254 8642580 807089527.04 104.217227 104.347386 05.Juli2010 EUR 93.388594 8292580 774432383.11 104.220909 104.350788 02.Juli2010 EUR 93.371809 8292580 774293193.3 104.202161 104.318868 01.Juli2010 EUR 93.352219 8291620 774041124.67 104.180287 104.29157 30.Juni2010 EUR 93.396882 8291620 774411457.27 104.230172 104.347735 29.Juni2010 EUR 93.382177 8291620 774289523.47 104.213772 104.347997 28.Juni2010 EUR 93.378095 8291620 774255680.07 104.209196 104.343026 25.Juni2010 EUR 93.39306 8291620 774379762.47 104.225936 104.338839 24.Juni2010 EUR 93.396942 8291620 774411949.07 104.230177 104.342851 23.Juni2010 EUR 93.398799 8291620 774427353.37 104.232297 104.344595 22.Juni2010 EUR 93.396788 8591620 802429711.53 104.230065 104.361951 21.Juni2010 EUR 93.397025 8591620 802431749.01 104.230289 104.361951 18.Juni2010 EUR 93.407799 8591620 802524309.85 104.242341 104.352968 17.Juni2010 EUR 93.412854 8591620 802567745.49 104.248033 104.358288 16.Juni2010 EUR 93.419523 8591620 802625042.98 104.255398 104.365439 15.Juni2010 EUR 93.416192 8591620 802596423.59 104.251716 104.381399 14.Juni2010 EUR 93.421237 8591620 802639765.81 104.257296 104.386719 11.Juni2010 EUR 93.429116 8591620 802707461.75 104.266112 104.374509 10.Juni2010 EUR 93.426166 8591620 802682120.11 104.262876 104.370846 09.Juni2010 EUR 93.427143 8591620 802690511.68 104.26388 104.371631 08.Juni2010 EUR 93.428516 8591620 802702306.94 104.265442 104.392824 07.Juni2010 EUR 93.413496 8591620 802573256.89 104.248703 104.380789 04.Juni2010 EUR 93.40691 8591620 802516679.72 104.241337 104.35227 03.Juni2010 EUR 93.381858 8591620 802301441.17 104.213437 104.323752 02.Juni2010 EUR 93.39173 8591620 802386258.31 104.224374 104.334566 01.Juni2010 EUR 93.399442 8591120 802405816.18 104.232967 104.36291 31.Mai2010 EUR 93.424687 8591120 802622694.72 104.261202 104.391342 28.Mai2010 EUR 93.410632 8591120 802501948.69 104.245075 104.353404 27.Mai2010 EUR 93.410625 8591120 802501892.34 104.245075 104.353055 26.Mai2010 EUR 93.409089 8591120 802488690.06 104.243401 104.350962 25.Mai2010 EUR 93.395086 8591120 802368388.2 104.227777 104.355584 24.Mai2010 EUR 93.381681 8591120 802253224.22 104.212822 104.340235 21.Mai2010 EUR 93.375361 8591120 802198929.73 104.205792 104.311455 20.Mai2010 EUR 93.371422 8591120 802165094.49 104.201328 104.306658 19.Mai2010 EUR 93.386922 8591120 802298252.65 104.218626 104.323664 18.Mai2010 EUR 93.375345 8591120 802198791.33 104.20568 104.331077 17.Mai2010 EUR 93.386049 8591120 802290755.25 104.217621 104.342677 14.Mai2010 EUR 97.123015 8591120 834395479.96 104.201416 104.309274 13.Mai2010 EUR 97.143592 8591120 834572252.64 104.223517 104.33195 12.Mai2010 EUR 97.130851 8591120 834462798.75 104.209892 104.317298 11.Mai2010 EUR 97.117656 8591120 834349432.89 104.19573 104.322792 10.Mai2010 EUR 97.119405 8591120 834364466.83 104.197554 104.324449 07.Mai2010 EUR 97.112219 8341120 810024672.05 104.189829 104.294622 06.Mai2010 EUR 97.111937 8341120 810022323.19 104.189507 104.294012 05.Mai2010 EUR 97.060792 8341120 809595709.81 104.134683 104.236277 04.Mai2010 EUR 97.058646 8341120 809577813.17 104.132322 104.254243 03.Mai2010 EUR 97.000458 8340920 809073056.77 104.069988 104.188659 30.Apr.2010 EUR 97.06703 8340920 809628332.05 104.141335 104.242208 29.Apr.2010 EUR 97.058011 8340920 809553103.99 104.131694 104.231219 28.Apr.2010 EUR 97.00602 8340920 809119455.62 104.075904 104.172786 27.Apr.2010 EUR 97.053221 8340920 809513153.55 104.126544 104.246045 26.Apr.2010 EUR 97.058426 8340920 809556564.99 104.132123 104.251539 23.Apr.2010 EUR 97.047478 8340920 809465246.36 104.120429 104.217352 22.Apr.2010 EUR 97.053534 8440920 819221112.8 104.126866 104.223718 21.Apr.2010 EUR 97.050786 8440920 819197916.8 104.123969 104.220317 20.Apr.2010 EUR 97.05941 8440920 819270718.77 104.133196 104.250493 19.Apr.2010 EUR 97.058042 8440920 819259166.93 104.131694 104.248574 16.Apr.2010 EUR 97.054242 8440920 819227089.21 104.127617 104.22241 15.Apr.2010 EUR 97.051854 8440920 819206931.57 104.125149 104.219358 14.Apr.2010 EUR 97.040746 8440920 819113171.94 104.113133 104.206625 13.Apr.2010 EUR 97.025418 8440920 818983794.88 104.096718 104.210026 12.Apr.2010 EUR 97.025007 8440920 818980323 104.096289 104.209154 09.Apr.2010 EUR 96.846089 8440920 817470086.71 103.90435 103.987197 08.Apr.2010 EUR 97.030097 8440920 819023288.91 104.101761 104.192583 07.Apr.2010 EUR 97.020772 8440920 818944576.67 104.091783 104.181769 06.Apr.2010 EUR 97.002251 8440920 818788243.88 104.071934 104.187089 01.Apr.2010 EUR 97.011766 8440890 818865643.01 104.082127 104.154123 31.März2010 EUR 97.031644 8440890 819033435.46 104.10337 104.176623 30.März2010 EUR 97.029633 8440890 819016455.64 104.101213 104.173484 29.März2010 EUR 97.029822 8440890 819018057.03 104.101428 104.217614 26.März2010 EUR 97.017008 8440890 818909889.79 104.087695 104.180112 25.März2010 EUR 97.015594 8440890 818897959.88 104.086193 104.178193 24.März2010 EUR 97.026885 8440890 818993260.08 104.098316 104.190403 23.März2010 EUR 97.024367 8440890 818972009.92 104.095634 104.209415 22.März2010 EUR 97.008296 8440890 818836357.08 104.078361 104.191188 19.März2010 EUR 97.005383 8440890 818811767.13 104.075249 104.164675 18.März2010 EUR 97.013027 8440890 818876288.82 104.083403 104.172873 17.März2010 EUR 97.019776 8440890 818933253.65 104.090699 104.173309 16.März2010 EUR 97.010888 8440890 818858231.68 104.08115 104.18517 15.März2010 EUR 97.01171 8740890 847968687.5 104.082009 104.185694 12.März2010 EUR 97.009072 8740890 847945624.48 104.079219 104.159617 11.März2010 EUR 97.010792 8740890 847960665.7 104.081043 104.161187 10.März2010 EUR 97.009038 8740890 847945327.36 104.079112 104.158832 09.März2010 EUR 97.015099 8740890 847998305.61 104.085656 104.187351 08.März2010 EUR 97.001527 8740890 847879679.44 104.071065 104.171914 05.März2010 EUR 96.999564 8740890 847862519.53 104.069027 104.146535 04.März2010 EUR 97.004675 8740890 847907194.15 104.074498 104.151855 03.März2010 EUR 96.981054 9040890 876795040.77 104.049178 104.141477 02.März2010 EUR 96.983584 9040890 876817910.75 104.051861 104.166071 01.März2010 EUR 96.982888 9040890 876811624.56 104.05111 104.164937 26.Feb.2010 EUR 97.000634 9040890 876972061.93 104.070064 104.162582 25.Feb.2010 EUR 96.984256 9040890 876823987.66 104.052577 104.14357 24.Feb.2010 EUR 96.985237 9040890 876832859.78 104.053542 104.144267 23.Feb.2010 EUR 96.978814 9040890 876774789.14 104.046676 104.158309 22.Feb.2010 EUR 96.971615 9040890 876709707.08 104.038951 104.149936 19.Feb.2010 EUR 96.973274 9040890 876724702.54 104.040775 104.12918 18.Feb.2010 EUR 96.974909 9040890 876739484.04 104.042491 104.130662 17.Feb.2010 EUR 96.969064 9040890 876686640.06 104.036269 104.12386 16.Feb.2010 EUR 96.96852 9040890 876681726.59 104.035625 104.144442 15.Feb.2010 EUR 96.960827 9040890 876612170.72 104.027364 104.135459 12.Feb.2010 EUR 96.956328 9240890 895962765.37 104.022536 104.1079 11.Feb.2010 EUR 96.950085 9240890 895905066.53 104.015884 104.100574 10.Feb.2010 EUR 96.941805 9240890 895828557.85 104.006979 104.09098 09.Feb.2010 EUR 96.940787 9240890 895819145.97 104.005906 104.111039 08.Feb.2010 EUR 96.928748 9240890 895707895.96 103.992924 104.107638 05.Feb.2010 EUR 96.936261 9240890 895777323.75 104.001078 104.093422 04.Feb.2010 EUR 96.915515 9240890 895585617.62 103.978762 104.069962 03.Feb.2010 EUR 96.914494 9240620 895550013 103.977689 104.06848 02.Feb.2010 EUR 96.91047 9240620 895512829.42 103.973398 104.085224 01.Feb.2010 EUR 96.907225 9240620 895482838.8 103.969857 104.081213 29.Jan.2010 EUR 96.915101 9240620 895555623.38 103.978282 104.069962 28.Jan.2010 EUR 96.929758 9240620 895691062.17 103.994053 104.085224 27.Jan.2010 EUR 96.92442 9240620 895641733.34 103.988259 104.078945 26.Jan.2010 EUR 96.922962 9240620 895628265.24 103.986757 104.096998 25.Jan.2010 EUR 96.930289 9240620 895695967.73 103.994589 104.10476 22.Jan.2010 EUR 96.917245 9240620 895575433.13 103.980535 104.069177 21.Jan.2010 EUR 96.925604 9240620 895652674.88 103.989547 104.07816 20.Jan.2010 EUR 96.914152 9240620 895546849.12 103.977316 104.065078 19.Jan.2010 EUR 96.91618 9240620 895565593.3 103.979462 104.087056 18.Jan.2010 EUR 96.91253 9240620 895531860.6 103.975492 104.082608 15.Jan.2010 EUR 96.908683 9240620 895496310.64 103.971415 104.057229 14.Jan.2010 EUR 96.899107 9240620 895407822.6 103.961116 104.04624 13.Jan.2010 EUR 96.907237 8840620 856720055.9 103.969806 104.054962 12.Jan.2010 EUR 96.906778 8840620 856715995.82 103.969377 104.074148 11.Jan.2010 EUR 96.888543 9340620 904999065.36 103.949743 104.053566 08.Jan.2010 EUR 96.883218 9340620 904949328.27 103.944057 104.02653 07.Jan.2010 EUR 96.861664 9340620 904747993.25 103.92099 104.012925 06.Jan.2010 EUR 96.858801 9340620 904721252.79 103.917878 104.009349 05.Jan.2010 EUR 96.849783 9590620 928849464.63 103.908223 104.01903 04.Jan.2010 EUR 96.829721 9591470 928739362.3 103.886658 103.996442 30.Dez.2009 EUR 96.868453 9591470 929110863.24 103.928338 104.008041 29.Dez.2009 EUR 96.840951 9591470 928847075.96 103.898834 103.963737 28.Dez.2009 EUR 96.823252 9591470 928677312.98 103.879844 103.977517 23.Dez.2009 EUR 96.83309 9591470 928771679.86 103.890358 103.952923 22.Dez.2009 EUR 96.834491 9591470 928785114.52 103.89186 103.954056 21.Dez.2009 EUR 96.832986 9591470 928770680.37 103.890251 103.985802 18.Dez.2009 EUR 96.829539 9591470 928737620.04 103.886496 103.958504 17.Dez.2009 EUR 96.833048 9591470 928771273.53 103.890251 103.961993 16.Dez.2009 EUR 96.819493 9591470 928641258.41 103.875767 103.94673 15.Dez.2009 EUR 96.809262 9341470 904340815.23 103.864824 103.957545 14.Dez.2009 EUR 96.816364 9341470 904407157.91 103.872441 103.965045 11.Dez.2009 EUR 96.803641 9341470 904288309.39 103.858708 103.927544 10.Dez.2009 EUR 96.805834 9341470 904308794.72 103.861069 103.939841 09.Dez.2009 EUR 96.811041 9341470 904357437.54 103.866648 103.945248 08.Dez.2009 EUR 96.801145 9341470 904264996.06 103.856026 103.956411 07.Dez.2009 EUR 96.80374 9341470 904289233.13 103.858816 103.95894 04.Dez.2009 EUR 96.781867 9341470 904084909.23 103.835427 103.911322 03.Dez.2009 EUR 96.778501 9341470 904053467.72 103.831779 103.90731 02.Dez.2009 EUR 96.784183 9341470 904106539.09 103.837894 103.913241 01.Dez.2009 EUR 96.785181 9341340 904103282.56 103.838967 103.936439 30.Nov.2009 EUR 96.784103 9341340 904093208.05 103.837787 103.935306 27.Nov.2009 EUR 96.766506 9341340 903928833.12 103.818891 103.891699 26.Nov.2009 EUR 96.737047 9341340 903653648.4 103.787241 103.858994 25.Nov.2009 EUR 96.757998 9341340 903849352.4 103.809771 103.88167 24.Nov.2009 EUR 96.757136 9341340 903841305.35 103.808806 103.902775 23.Nov.2009 EUR 96.757542 9341340 903845101.13 103.809235 103.902862 20.Nov.2009 EUR 96.763175 9191340 889383242.94 103.81535 103.885594 19.Nov.2009 EUR 96.768582 9191340 889432937.53 103.821144 103.891176 18.Nov.2009 EUR 96.765087 9191340 889400818.27 103.817389 103.88699 17.Nov.2009 EUR 96.763021 9191340 889381822.6 103.815136 103.906787 16.Nov.2009 EUR 96.757528 9491340 918358595.8 103.809235 103.90042 13.Nov.2009 EUR 96.767156 9491340 918449978.09 103.819642 103.887513 12.Nov.2009 EUR 96.74659 9491340 918254775.49 103.797541 103.875565 11.Nov.2009 EUR 96.745642 9491340 918245782.47 103.796468 103.874169 10.Nov.2009 EUR 96.742665 9491340 918217529.83 103.793356 103.89292 09.Nov.2009 EUR 96.738978 9491340 918182530.49 103.789387 103.888559 06.Nov.2009 EUR 96.736548 9491340 918159466.38 103.786704 103.862396 05.Nov.2009 EUR 96.719408 9491340 917996784.81 103.768358 103.843296 04.Nov.2009 EUR 96.713726 9491340 917942859.23 103.762243 103.836668 03.Nov.2009 EUR 96.706156 9491340 917871002.46 103.754196 103.850447 02.Nov.2009 EUR 96.71037 9491620 917938086.31 103.758702 103.854721 30.Okt.2009 EUR 96.71359 9491620 917968643.88 103.762136 103.834575 29.Okt.2009 EUR 96.712762 9491620 917960789.87 103.761277 103.833266 28.Okt.2009 EUR 96.717234 9491620 918003233.44 103.765998 103.837802 27.Okt.2009 EUR 96.700521 9491620 917844595 103.748081 103.842773 26.Okt.2009 EUR 96.703821 9491620 917875916.97 103.751621 103.846087 23.Okt.2009 EUR 96.693793 9491620 917780742.75 103.740893 103.810417 22.Okt.2009 EUR 96.69838 9491620 917824281.4 103.745828 103.815126 21.Okt.2009 EUR 96.687958 9491620 917725356.03 103.73467 103.803352 20.Okt.2009 EUR 96.684932 9491620 917696629.61 103.731344 103.823237 19.Okt.2009 EUR 96.67769 9491620 917627893.66 103.723619 103.814952 16.Okt.2009 EUR 96.679195 9791620 946645937.34 103.725229 103.791928 15.Okt.2009 EUR 96.676059 9791620 946615232.46 103.721903 103.788177 14.Okt.2009 EUR 96.682283 9791620 946676178.22 103.728555 103.794631 13.Okt.2009 EUR 96.686649 9791620 946718925.69 103.733168 103.822714 12.Okt.2009 EUR 96.671244 9791620 946568088.77 103.716646 103.805446 09.Okt.2009 EUR 96.657594 9791620 946434430.48 103.702054 103.765851 08.Okt.2009 EUR 96.676715 10291620 994960011.89 103.722546 103.786433 07.Okt.2009 EUR 96.679009 10291620 994983625.03 103.725014 103.788613 06.Okt.2009 EUR 96.695873 10291620 995157180.61 103.743146 103.840418 05.Okt.2009 EUR 96.691554 10291620 995112728.69 103.738532 103.83536 02.Okt.2009 EUR 96.697821 10291620 995177230.72 103.745184 103.815126 01.Okt.2009 EUR 96.695906 10291090 995106271.85 103.743146 103.815126 30.Sept.2009 EUR 96.71849 10291090 995338686.19 103.767393 103.839807 29.Sept.2009 EUR 96.715804 10291090 995311046.44 103.764497 103.859692 28.Sept.2009 EUR 96.706231 10291090 995212525.8 103.754198 103.848878 25.Sept.2009 EUR 96.71229 10291090 995274881.23 103.760742 103.831261 24.Sept.2009 EUR 96.703075 10291090 995180046.25 103.750872 103.820882 23.Sept.2009 EUR 96.712631 10291090 995278392.21 103.761064 103.830999 22.Sept.2009 EUR 96.697343 10291090 995121058.25 103.744649 103.837104 21.Sept.2009 EUR 96.688827 10291090 995033417.1 103.735529 103.827423 18.Sept.2009 EUR 96.687644 10291090 995021245.39 103.734242 103.801957 17.Sept.2009 EUR 96.68419 10291090 994985698.39 103.730594 103.797858 16.Sept.2009 EUR 96.688586 10291090 995030944 103.735315 103.802306 15.Sept.2009 EUR 96.684328 10291090 994987121.1 103.730701 103.820446 14.Sept.2009 EUR 96.690979 10291090 995055565.79 103.73789 103.827423 11.Sept.2009 EUR 96.683084 10291090 994974322.62 103.729414 103.804661 10.Sept.2009 EUR 96.684533 10291090 994989233.95 103.730916 103.804225 09.Sept.2009 EUR 96.683324 10291090 994976787.4 103.729629 103.804225 08.Sept.2009 EUR 96.684961 10291090 994993632.77 103.731452 103.828819 07.Sept.2009 EUR 96.680794 10291090 994950753.4 103.726946 103.823935 04.Sept.2009 EUR 96.670119 9891090 956172848.9 103.715467 103.788177 03.Sept.2009 EUR 96.666826 9891090 956140274.29 103.711926 103.784166 02.Sept.2009 EUR 96.640827 9891090 955883115.73 103.684031 103.755473 01.Sept.2009 EUR 96.638597 9890790 955832064.91 103.681671 103.77588 31.Aug.2009 EUR 96.661291 9890790 956056531.75 103.706025 103.800562 28.Aug.2009 EUR 96.645592 9890790 955901259.15 103.689236 103.758961 27.Aug.2009 EUR 96.641819 9890790 955863936.15 103.685159 103.74928 26.Aug.2009 EUR 96.62839 9890790 955731108.85 103.670782 103.739513 25.Aug.2009 EUR 96.624122 9890790 955688896.87 103.666169 103.757566 24.Aug.2009 EUR 96.61923 9890790 955640516.43 103.660912 103.751897 21.Aug.2009 EUR 96.6076 9890790 955525487.41 103.648466 103.725646 20.Aug.2009 EUR 96.609847 9890790 955547707.36 103.650827 103.727739 19.Aug.2009 EUR 96.602237 9890790 955472438.22 103.642673 103.719105 18.Aug.2009 EUR 96.595045 9890790 955401300.43 103.634948 103.733931 17.Aug.2009 EUR 96.60146 9890790 955464750.9 103.641922 103.740559 14.Aug.2009 EUR 96.604719 9890790 955496984.55 103.645355 103.720064 13.Aug.2009 EUR 96.604904 9890790 955498819.95 103.64557 103.71989 12.Aug.2009 EUR 96.579336 9890790 955245927.33 103.618104 103.69172 11.Aug.2009 EUR 96.57033 9890790 955156851.87 103.608448 103.704628 10.Aug.2009 EUR 96.565071 9890790 955104841.26 103.602869 103.695034 07.Aug.2009 EUR 96.553204 9890790 954987462.67 103.590102 103.663289 06.Aug.2009 EUR 96.554976 9890790 955004991.24 103.592033 103.673405 05.Aug.2009 EUR 96.55405 9890790 954995836.99 103.591067 103.670353 04.Aug.2009 EUR 96.584633 9890790 955298319.77 103.62379 103.698348 03.Aug.2009 EUR 96.589406 9890590 955326209.49 103.62894 103.710907 31.Juli2009 EUR 96.595542 9890590 955386904.64 103.635485 103.705412 30.Juli2009 EUR 96.599165 9890590 955422738.06 103.639392 103.708552 29.Juli2009 EUR 96.594596 9890590 955377543.83 103.634456 103.703232 28.Juli2009 EUR 96.591342 9890590 955345360.7 103.630916 103.721372 27.Juli2009 EUR 96.583268 9890590 955265505.32 103.622333 103.712215 24.Juli2009 EUR 96.585053 9890590 955283156.79 103.624264 103.69111 23.Juli2009 EUR 96.583947 9890590 955272217.4 103.622976 103.68954 22.Juli2009 EUR 96.57997 9890590 955232884.01 103.618792 103.684917 21.Juli2009 EUR 96.582665 9890590 955259536.78 103.621689 103.709511 20.Juli2009 EUR 96.576672 9890590 955200266.73 103.615252 103.702709 17.Juli2009 EUR 96.576101 9890590 955194614.06 103.614608 103.678987 16.Juli2009 EUR 96.57547 9890590 955188379.69 103.613964 103.67794 15.Juli2009 EUR 96.552556 9890590 954961747.18 103.589395 103.652736 14.Juli2009 EUR 96.544988 9890590 954886890.55 103.581241 103.666167 13.Juli2009 EUR 96.536129 9890590 954799273.7 103.571693 103.666864 10.Juli2009 EUR 96.535976 9890590 954797754.5 103.571585 103.643666 09.Juli2009 EUR 96.528908 9890590 954727855.45 103.563968 103.635642 08.Juli2009 EUR 96.524171 9890590 954680995.86 103.558925 103.630148 07.Juli2009 EUR 96.515978 10290590 993206357.7 103.550128 103.642881 06.Juli2009 EUR 96.508476 10290590 993129157.59 103.542081 103.634421 03.Juli2009 EUR 96.493443 10290590 992974459.84 103.525881 103.595001 02.Juli2009 EUR 96.487201 10290590 992910223.61 103.519229 103.588111 01.Juli2009 EUR 96.453382 10290632 992566255.44 103.482966 103.551046 30.Juni2009 EUR 96.478784 10290632 992827661.03 103.510217 103.600321 29.Juni2009 EUR 96.467784 10290632 992714462.81 103.498469 103.587588 26.Juni2009 EUR 96.482824 10290632 992869234.89 103.514562 103.580785 25.Juni2009 EUR 96.48489 10290632 992890495.85 103.516816 103.582704 24.Juni2009 EUR 96.447642 10290632 992507195.62 103.476797 103.542237 23.Juni2009 EUR 96.425295 10290632 992277222.66 103.452872 103.539708 22.Juni2009 EUR 96.422543 10290632 992248906.87 103.449868 103.536394 19.Juni2009 EUR 96.424446 10290632 992268486.44 103.451906 103.515463 18.Juni2009 EUR 96.407077 10290632 992089750.87 103.433345 103.50709 17.Juni2009 EUR 96.403654 10290632 992054527.07 103.429698 103.503079 16.Juni2009 EUR 96.375628 10290632 991766125.71 103.39955 103.494532 15.Juni2009 EUR 96.375909 10290632 991769012.4 103.399871 103.494445 12.Juni2009 EUR 96.371581 10290632 991724475.04 103.395258 103.466798 11.Juni2009 EUR 96.343576 10090632 972167574.08 103.365217 103.436274 10.Juni2009 EUR 96.333291 10090632 972063792.98 103.354167 103.424849 09.Juni2009 EUR 96.341622 10090632 972147857.97 103.363072 103.45546 08.Juni2009 EUR 96.312814 10090632 971857167.58 103.332173 103.424064 05.Juni2009 EUR 96.312098 10090632 971849934.41 103.331422 103.400342 04.Juni2009 EUR 96.317219 10390632 1000796774.45 103.336893 103.405487 03.Juni2009 EUR 96.366424 10390632 1001308049.6 103.389679 103.458164 02.Juni2009 EUR 96.366936 10390632 1001313373.93 103.390216 103.480927 01.Juni2009 EUR 96.353416 10390272 1001138200.36 103.375732 103.466013 29.Mai2009 EUR 96.368734 10390272 1001297362.87 103.392079 103.459298 28.Mai2009 EUR 96.334797 10390272 1000944743.49 103.355709 103.421971 27.Mai2009 EUR 96.321198 10390272 1000803447.11 103.341117 103.416825 26.Mai2009 EUR 96.321338 10390272 1000804900.21 103.341225 103.438803 25.Mai2009 EUR 96.312078 10390272 1000708691.27 103.331354 103.428512 22.Mai2009 EUR 96.323726 10390272 1000829708.84 103.3438 103.417784 21.Mai2009 EUR 96.33434 10390272 1000939992.21 103.355172 103.42886 20.Mai2009 EUR 96.334069 10390272 1000937177.12 103.354957 103.42825 19.Mai2009 EUR 96.352852 10390272 1001132340.47 103.375128 103.470287 18.Mai2009 EUR 96.379765 10390272 1001411969.15 103.403988 103.498892 15.Mai2009 EUR 96.372429 10390272 1001335753.74 103.396049 103.467845 14.Mai2009 EUR 98.808396 10390272 1026646110.45 103.384805 103.456158 13.Mai2009 EUR 98.801568 10390272 1026575162.69 103.37769 103.448483 12.Mai2009 EUR 98.783079 10390272 1026383058.05 103.358333 103.450402 11.Mai2009 EUR 98.784946 10390272 1026402463.49 103.360217 103.452059 08.Mai2009 EUR 98.805101 10390272 1026611877.18 103.381352 103.450489 07.Mai2009 EUR 98.793424 10390272 1026490543.15 103.36911 103.437582 06.Mai2009 EUR 98.776656 10390272 1026316323.37 103.351637 103.41918 05.Mai2009 EUR 98.763706 10390272 1026181764.97 103.338035 103.428599 04.Mai2009 EUR 98.760709 10390087 1026132360.77 103.334896 103.425023 30.Apr.2009 EUR 98.751973 10390087 1026041593.63 103.325793 103.380981 29.Apr.2009 EUR 98.759582 10390087 1026120647.22 103.333821 103.388307 28.Apr.2009 EUR 98.744879 10390087 1025967882.33 103.31844 103.372172 27.Apr.2009 EUR 98.724322 10390087 1025754290.09 103.296886 103.383859 24.Apr.2009 EUR 98.720437 10390087 1025713926.04 103.292805 103.355951 23.Apr.2009 EUR 98.707569 10390087 1025580230.72 103.279412 103.341735 22.Apr.2009 EUR 98.689343 10390087 1025390857.38 103.260265 103.32185 21.Apr.2009 EUR 98.694039 10390087 1025439654.06 103.265182 103.349322 20.Apr.2009 EUR 98.698949 10390087 1025490661.94 103.270309 103.354206 17.Apr.2009 EUR 98.698644 10390087 1025487492.78 103.269995 103.340339 16.Apr.2009 EUR 98.734283 10040087 991300791.36 103.307349 103.378277 15.Apr.2009 EUR 98.720999 9940087 981295314.93 103.293433 103.363625 14.Apr.2009 EUR 98.716784 9940087 981253417.43 103.289038 103.381504 09.Apr.2009 EUR 98.722376 9940087 981309009.54 103.294898 103.340252 08.Apr.2009 EUR 98.722209 9940087 981307351.03 103.294689 103.339729 07.Apr.2009 EUR 98.724209 9940087 981327223.22 103.296781 103.34156 06.Apr.2009 EUR 98.692915 9940087 981016162.47 103.264031 103.35316 03.Apr.2009 EUR 98.683023 9940087 980917834.1 103.253673 103.318711 02.Apr.2009 EUR 98.703314 9940087 981119527.41 103.274913 103.341822 01.Apr.2009 EUR 98.636803 9939117 980362728.45 103.205333 103.270133 31.März2009 EUR 98.733546 9939117 981324263.93 103.306512 103.39633 30.März2009 EUR 98.71371 9939117 981127117.75 103.285762 103.379236 27.März2009 EUR 98.705042 9939117 981040956.82 103.276659 103.346183 26.März2009 EUR 98.678956 9939117 980781692.73 103.249455 103.317926 25.März2009 EUR 98.694024 9939117 980931455.64 103.26515 103.333711 24.März2009 EUR 98.687256 9939117 980864183.74 103.258139 103.348886 23.März2009 EUR 98.692647 9939117 980917769.87 103.263685 103.354293 20.März2009 EUR 98.707694 9939117 981067316.33 103.279484 103.346532 19.März2009 EUR 98.686674 10439117 1030201741.12 103.257512 103.332316 18.März2009 EUR 98.688017 10439117 1030215755.11 103.258872 103.33345 17.März2009 EUR 98.672902 10339117 1020190673.7 103.243072 103.339729 16.März2009 EUR 98.647071 10339117 1019923610.17 103.216078 103.311734 13.März2009 EUR 98.631882 10339117 1019766571.39 103.200174 103.271703 12.März2009 EUR 98.632928 10339117 1019777382.89 103.20122 103.272488 11.März2009 EUR 98.636464 10339117 1019813940.36 103.204987 103.275889 10.März2009 EUR 98.628713 10339117 1019733806.85 103.196825 103.290018 09.März2009 EUR 98.621242 10339117 1019656555 103.188978 103.281732 06.März2009 EUR 98.626321 10339117 1019709072 103.194314 103.26333 05.März2009 EUR 98.602377 10189117 1004671155.31 103.169307 103.237341 04.März2009 EUR 98.610499 10189117 1004753909.28 103.177782 103.245713 03.März2009 EUR 98.595815 9939267 979970134.3 103.162402 103.253999 02.März2009 EUR 98.576072 9593235 945663428.81 103.141789 103.232544 27.Feb.2009 EUR 98.577515 9593235 945677263.59 103.143196 103.210392 26.Feb.2009 EUR 98.567647 9593235 945582598.85 103.132838 103.197921 25.Feb.2009 EUR 98.532064 9593235 945241241.68 103.095693 103.159634 24.Feb.2009 EUR 98.505702 9593235 944988347.93 103.068071 103.153617 23.Feb.2009 EUR 98.491769 9593235 944854687.79 103.053527 103.138442 20.Feb.2009 EUR 98.502456 9593235 944957211.32 103.064722 103.126232 19.Feb.2009 EUR 98.480634 9593235 944747864.28 103.041808 103.102597 18.Feb.2009 EUR 98.496983 9593235 944904701.52 103.058968 103.119691 17.Feb.2009 EUR 98.506349 9593235 944994552.53 103.068698 103.151872 16.Feb.2009 EUR 98.490294 9593235 944840535.05 103.051957 103.13443 13.Feb.2009 EUR 98.484303 9593235 944783061.68 103.045679 103.104429 12.Feb.2009 EUR 98.537802 9593235 945296294.78 103.101657 103.161204 11.Feb.2009 EUR 98.46976 9593235 944643551.58 103.030508 103.088294 10.Feb.2009 EUR 98.453744 9443235 929721841.9 103.013662 103.095795 09.Feb.2009 EUR 98.464854 9443235 929826756.36 103.025381 103.107307 06.Feb.2009 EUR 98.466748 9443235 929844637.02 103.027264 103.085765 05.Feb.2009 EUR 98.472734 9443235 929901169.87 103.033542 103.091783 04.Feb.2009 EUR 98.450311 9443235 929689426.73 103.010105 103.067538 03.Feb.2009 EUR 98.421935 9443235 929421465.79 102.980389 103.063962 02.Feb.2009 EUR 98.411603 9444445 929442967.48 102.969612 103.052537 30.Jan.2009 EUR 98.423859 9444445 929558727.07 102.982488 103.042595 29.Jan.2009 EUR 98.427601 9444445 929594067.61 102.986359 103.044077 28.Jan.2009 EUR 98.398246 9444445 929316819.17 102.955597 103.012419 27.Jan.2009 EUR 98.392565 9444445 929263166.38 102.949738 103.027507 26.Jan.2009 EUR 98.377071 9444445 929116835.6 102.93352 103.010675 23.Jan.2009 EUR 98.404494 9444445 929375833.21 102.962189 103.01739 22.Jan.2009 EUR 98.395808 9444445 929293798.65 102.953086 103.007797 21.Jan.2009 EUR 98.36125 9444445 928967414.23 102.916884 102.970644 20.Jan.2009 EUR 98.347666 9444445 928839118.45 102.902758 102.977272 19.Jan.2009 EUR 98.315228 9444445 928532762.64 102.868753 102.942387 16.Jan.2009 EUR 98.316299 9444445 928542875.12 102.869904 102.92102 15.Jan.2009 EUR 98.267736 9444445 928084226.95 102.819053 102.868954 14.Jan.2009 EUR 98.275859 9444445 928160941.14 102.827633 102.877326 13.Jan.2009 EUR 98.265545 9444445 928063536.94 102.816751 102.887443 12.Jan.2009 EUR 98.247971 9444445 927897559.24 102.798441 102.870698 09.Jan.2009 EUR 98.248239 9444445 927900094.08 102.79865 102.848459 08.Jan.2009 EUR 98.207115 9444445 927511700.3 102.755646 102.804329 07.Jan.2009 EUR 98.151862 9444445 926989862.97 102.69789 102.745199 06.Jan.2009 EUR 98.112691 9444445 926619914.09 102.656874 102.724617 05.Jan.2009 EUR 98.093785 9444445 926441354.94 102.637099 102.704122 02.Jan.2009 EUR 98.112196 9449645 927125419.05 102.656351 102.701244 30.Dez.2008 EUR 98.146965 9449645 927453975.89 102.692758 102.737524 29.Dez.2008 EUR 98.137902 8899645 873392492.18 102.683237 102.737001 23.Dez.2008 EUR 98.081068 9299645 912119116.07 102.623806 102.640805 22.Dez.2008 EUR 98.069482 9299645 912011367.01 102.611669 102.627898 19.Dez.2008 EUR 98.022729 9299645 911576581.93 102.562701 102.598507 18.Dez.2008 EUR 98.013737 9299645 911492963.71 102.553284 102.588652 17.Dez.2008 EUR 97.998559 9299645 911351808.04 102.537485 102.572169 16.Dez.2008 EUR 97.927886 9299645 910694578.03 102.46351 102.518184 15.Dez.2008 EUR 97.918953 9299645 910611503.69 102.454198 102.508329 12.Dez.2008 EUR 97.871951 9299645 910174395.55 102.405021 102.436204 11.Dez.2008 EUR 97.8595 9299645 910058609.99 102.391942 102.422686 10.Dez.2008 EUR 97.832275 9299645 909805425.91 102.363483 102.39347 09.Dez.2008 EUR 97.793862 9299645 909448202.78 102.323304 102.375416 08.Dez.2008 EUR 97.823007 9299645 909719235.95 102.353752 102.406028 05.Dez.2008 EUR 97.831564 9299645 909798812.42 102.36275 102.392772 04.Dez.2008 EUR 97.861097 9299645 910073461.86 102.393617 102.423732 03.Dez.2008 EUR 97.819073 9299645 909682649.51 102.349671 102.378818 02.Dez.2008 EUR 97.804867 9299645 909550542.02 102.334814 102.387626 01.Dez.2008 EUR 97.781127 9307895 910136462.56 102.309911 102.362073 28.Nov.2008 EUR 97.800661 9307895 910318281.37 102.330507 102.360677 27.Nov.2008 EUR 97.776822 9057895 885652183.98 102.3055 102.335124 26.Nov.2008 EUR 97.788933 9057895 885761884.2 102.318161 102.347596 25.Nov.2008 EUR 97.771733 9057895 885606095.88 102.300164 102.350212 24.Nov.2008 EUR 97.79939 9207895 900526517.35 102.329147 102.379079 21.Nov.2008 EUR 97.807466 9207895 900600874.49 102.337622 102.365474 20.Nov.2008 EUR 97.806389 9207895 900590964.32 102.336471 102.363992 19.Nov.2008 EUR 97.72861 9407895 919420500.61 102.255068 102.281314 18.Nov.2008 EUR 97.699103 9407895 919142902.41 102.224201 102.270848 17.Nov.2008 EUR 97.691172 9407895 919068286.65 102.215935 102.262127 14.Nov.2008 EUR 97.675524 9407895 918921077.19 102.199508 102.223404 13.Nov.2008 EUR 97.633208 9407895 918522966.16 102.155249 102.178228 12.Nov.2008 EUR 97.643104 9407895 918616067.92 102.165608 102.190438 11.Nov.2008 EUR 97.600623 9657895 942616572.97 102.121139 102.166193 10.Nov.2008 EUR 97.532503 9657895 941958672.06 102.049885 102.093806 07.Nov.2008 EUR 97.504343 10157895 990438879.54 102.020379 102.04174 06.Nov.2008 EUR 97.492084 10157895 990314349.7 102.007614 102.028397 05.Nov.2008 EUR 97.407728 10157895 989457478.14 101.919305 101.938742 04.Nov.2008 EUR 97.401972 10157895 989399005.22 101.913341 101.956184 03.Nov.2008 EUR 97.380791 10159485 989338687.43 101.891159 101.933422 31.Okt.2008 EUR 97.394745 10159485 989480448.49 101.905703 101.926009 30.Okt.2008 EUR 97.359825 10159485 989125677.56 101.869176 101.887112 29.Okt.2008 EUR 97.35902 10159485 989117501.68 101.868339 101.885978 28.Okt.2008 EUR 97.298779 10159485 988505486.35 101.80535 101.843418 27.Okt.2008 EUR 97.294674 10159485 988463783.44 101.801061 101.838709 24.Okt.2008 EUR 97.180338 10159485 987302183.66 101.681362 101.695505 23.Okt.2008 EUR 97.209835 10159485 987601863.1 101.712228 101.726291 22.Okt.2008 EUR 97.167076 10159485 987167446.92 101.667551 101.680853 21.Okt.2008 EUR 97.131891 10159485 986809992.67 101.63072 101.664719 20.Okt.2008 EUR 97.155146 10159485 987046248.89 101.654995 101.688964 17.Okt.2008 EUR 97.22758 10159485 987782142.27 101.730853 101.743036 16.Okt.2008 EUR 97.190235 10159485 987402735.85 101.69172 101.703267 15.Okt.2008 EUR 97.20598 10159485 987562698.24 101.708252 101.719576 14.Okt.2008 EUR 97.303871 10159485 988557214.06 101.810687 101.844029 13.Okt.2008 EUR 97.468066 10159485 990225349.58 101.982492 102.017408 10.Okt.2008 EUR 97.518528 9409485 917599123.52 102.035226 102.048368 09.Okt.2008 EUR 97.357149 9409485 916080636.69 101.866351 101.877518 08.Okt.2008 EUR 97.294222 8909485 866841413.87 101.800537 101.810713 07.Okt.2008 EUR 97.130274 8409485 816815578.25 101.629046 101.658614 06.Okt.2008 EUR 97.033113 8409485 815998508.59 101.527344 101.555616 03.Okt.2008 EUR 97.015878 7909485 767345627.95 101.509347 101.515062 02.Okt.2008 EUR 96.920077 7909485 766587898.13 101.40911 101.41468 01.Okt.2008 EUR 96.895099 6658035 645130963.42 101.382952 101.387993 30.Sept.2008 EUR 96.881735 6658035 645041980.07 101.368932 101.39497 29.Sept.2008 EUR 96.682841 4658035 450352057.61 101.160744 101.184961 26.Sept.2008 EUR 96.546381 3158035 304896850.81 101.018026 101.019605 25.Sept.2008 EUR 96.415042 2408035 232170796.11 100.880541 100.881111 24.Sept.2008 EUR 96.360938 2408035 232040511.53 100.823935 100.823813 23.Sept.2008 EUR 96.32181 2408035 231946290.73 100.783024 100.803318 22.Sept.2008 EUR 96.292141 2408035 231874844.71 100.751948 100.771747 19.Sept.2008 EUR 96.256397 1408035 135532375.93 100.714595 100.712442 18.Sept.2008 EUR 96.259732 1158035 111472138.17 100.718048 100.715669 17.Sept.2008 EUR 96.23486 1158035 111443335.58 100.692099 100.689156 16.Sept.2008 EUR 96.215467 1158035 111420878.6 100.671801 100.689505 15.Sept.2008 EUR 96.175254 1158035 111374310.67 100.629739 100.646858 12.Sept.2008 EUR 96.116369 1158035 111306119.93 100.568111 100.562785 11.Sept.2008 EUR 96.101812 1158035 111289261.7 100.552834 100.547173 10.Sept.2008 EUR 96.101988 1158035 111289465.31 100.553044 100.546999 09.Sept.2008 EUR 96.069816 1058035 101645227.93 100.519352 100.53383 08.Sept.2008 EUR 96.052632 1058035 101627046.17 100.501356 100.515951 05.Sept.2008 EUR 96.050383 1058035 101624667.4 100.499054 100.491532 04.Sept.2008 EUR 96.026089 1058035 101598962.97 100.473628 100.465629 03.Sept.2008 EUR 96.026299 908035 87195240.65 100.473838 100.465542 02.Sept.2008 EUR 95.993945 908035 87165861.41 100.439937 100.454553 01.Sept.2008 EUR 95.993094 908000 87161729.05 100.4391 100.453332 29.Aug.2008 EUR 95.991063 908000 87159884.96 100.437063 100.429436 28.Aug.2008 EUR 95.957181 908000 87129119.92 100.401593 100.392807 27.Aug.2008 EUR 95.949227 908000 87121898.05 100.393222 100.384085 26.Aug.2008 EUR 95.927343 608000 58323824.72 100.370308 100.381643 25.Aug.2008 EUR 95.891574 608000 58302077.06 100.332954 100.343706 22.Aug.2008 EUR 95.885708 608000 58298510.7 100.326781 100.315798 21.Aug.2008 EUR 95.881696 608000 58296071.16 100.322596 100.311263 20.Aug.2008 EUR 95.872619 608000 58290552.65 100.313074 100.30132 19.Aug.2008 EUR 95.836781 208000 19934050.42 100.275616 100.284401 18.Aug.2008 EUR 95.817593 208000 19930059.32 100.255527 100.263906 15.Aug.2008 EUR 95.806813 208000 19927817.05 100.244227 100.230765 14.Aug.2008 EUR 95.802698 208000 19926961.28 100.239937 100.226143 13.Aug.2008 EUR 95.784134 208000 19923099.92 100.220475 100.206258 12.Aug.2008 EUR 95.746455 208000 19915262.66 100.181134 100.187159 11.Aug.2008 EUR 95.733774 208000 19912624.91 100.167846 100.173466 08.Aug.2008 EUR 95.728053 208000 19911435.09 100.161882 100.145733 07.Aug.2008 EUR 95.686696 208000 19902832.82 100.118564 100.101952 06.Aug.2008 EUR 95.670585 208000 19899481.7 100.101719 100.084684 05.Aug.2008 EUR 95.636435 208000 19892378.49 100.065935 100.069247 04.Aug.2008 EUR 95.624169 208000 19889827.13 100.053169 100.055991 01.Aug.2008 EUR 95.620977 208000 19889163.32 100.049821 100.02442 31.Juli2008 EUR 95.623816 208000 19889753.7 100.052751 100.033577 30.Juli2008 EUR 95.617972 208000 19888538.22 100 100.027036 29.Juli2008 EUR 95.5734 208000 19879267.2 100 100 iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) Fondsauflegung 29-Juli-2008 Monatsultimo Monatliche Rendite 31.Aug.2008 0.384054 30.Sept.2008 0.92787 31.Okt.2008 0.529522 30.Nov.2008 0.416774 31.Dez.2008 0.354092 31.Jan.2009 0.282122 28.Feb.2009 0.156116 31.März2009 0.158283 30.Apr.2009 0.018664 31.Mai2009 0.064218 30.Juni2009 0.114196 31.Juli2009 0.12102 31.Aug.2009 0.068066 30.Sept.2009 0.059175 31.Okt.2009 -0.005066 30.Nov.2009 0.072909 31.Dez.2009 0.087154 31.Jan.2010 0.048156 28.Feb.2010 0.088255 31.März2010 0.031969 30.Apr.2010 0.036468 31.Mai2010 0.1151 30.Juni2010 -0.029761 31.Juli2010 -0.085206 31.Aug.2010 0.089279 30.Sept.2010 -0.070551 31.Okt.2010 -0.039935 30.Nov.2010 0.171658 31.Dez.2010 0.084958 31.Jan.2011 -0.140158 28.Feb.2011 0.054172 31.März2011 0.031137 30.Apr.2011 -0.031984 31.Mai2011 0.149906 30.Juni2011 0.062381 31.Juli2011 0.200024 31.Aug.2011 0.293941 30.Sept.2011 0.188409 31.Okt.2011 0.004923 30.Nov.2011 0.13313 31.Dez.2011 -0.003933 31.Jan.2012 -0.047633 29.Feb.2012 -0.040661 31.März2012 0.010497 30.Apr.2012 0.007872 31.Mai2012 0.012706 30.Juni2012 -0.006848 31.Juli2012 0.031325 31.Aug.2012 -0.031346 30.Sept.2012 -0.020006 31.Okt.2012 -0.023967 30.Nov.2012 -0.015615 31.Dez.2012 0.003528 31.Jan.2013 -0.063615 28.Feb.2013 0.053178 31.März2013 -0.020276 30.Apr.2013 -0.023717 31.Mai2013 0.006647 30.Juni2013 -0.021208 31.Juli2013 -0.06825 31.Aug.2013 0.042597 30.Sept.2013 -0.012638 31.Okt.2013 -0.065634 30.Nov.2013 0.045601 31.Dez.2013 0.010493 31.Jan.2014 0.043131 28.Feb.2014 -0.002093 31.März2014 -0.037588 30.Apr.2014 0.002694 31.Mai2014 0.020758 30.Juni2014 0.019408 31.Juli2014 -0.012113 31.Aug.2014 0.011433 30.Sept.2014 0.007208 31.Okt.2014 -0.010279 30.Nov.2014 -0.022911 31.Dez.2014 0.010326 31.Jan.2015 -0.006883 28.Feb.2015 -0.00372 31.März2015 -0.005722 30.Apr.2015 -0.033737 31.Mai2015 -0.040801 30.Juni2015 -0.016402 31.Juli2015 -0.038677 31.Aug.2015 -0.036217 30.Sept.2015 -0.024786 31.Okt.2015 -0.002648 30.Nov.2015 -0.019071 31.Dez.2015 -0.030684 31.Jan.2016 -0.030132 29.Feb.2016 -0.012603 31.März2016 -0.06527 30.Apr.2016 -0.045001 31.Mai2016 -0.03792 30.Juni2016 -0.009777 31.Juli2016 -0.086537 31.Aug.2016 -0.05622 30.Sept.2016 -0.031319 31.Okt.2016 -0.066712 30.Nov.2016 -0.01212 31.Dez.2016 -0.069669 31.Jan.2017 -0.17411 28.Feb.2017 0.039452 31.März2017 -0.174619 30.Apr.2017 -0.07213 31.Mai2017 -0.08162 30.Juni2017 -0.102242 31.Juli2017 -0.065402 31.Aug.2017 -0.048433 30.Sept.2017 -0.071943 31.Okt.2017 -0.061208 30.Nov.2017 -0.091555 31.Dez.2017 -0.067633 31.Jan.2018 -0.123292 28.Feb.2018 -0.054435 31.März2018 -0.059772 30.Apr.2018 -0.085729 31.Mai2018 -0.0601 30.Juni2018 -0.071506 31.Juli2018 -0.069651 31.Aug.2018 -0.072257 30.Sept.2018 -0.066671 31.Okt.2018 -0.02684 30.Nov.2018 -0.090244 31.Dez.2018 -0.059936 31.Jan.2019 -0.127521 28.Feb.2019 -0.056678 31.März2019 -0.051633 30.Apr.2019 -0.064574 31.Mai2019 -0.058608 30.Juni2019 -0.02593 31.Juli2019 -0.051874 31.Aug.2019 -0.031343 30.Sept.2019 -0.130174 31.Okt.2019 -0.091241 30.Nov.2019 -0.08297 31.Dez.2019 -0.026168 31.Jan.2020 -0.104698 29.Feb.2020 -0.033766 31.März2020 -0.091996 30.Apr.2020 -0.11839 31.Mai2020 -0.038505 30.Juni2020 -0.039614 31.Juli2020 -0.06605 31.Aug.2020 -0.07865 30.Sept.2020 -0.05305 31.Okt.2020 -0.026539 30.Nov.2020 -0.089345 31.Dez.2020 -0.053241 31.Jan.2021 -0.106539 28.Feb.2021 -0.084172 31.März2021 -0.053497 30.Apr.2021 -0.066908 31.Mai2021 -0.066273 30.Juni2021 -0.053698 31.Juli2021 -0.053727 31.Aug.2021 -0.07154 30.Sept.2021 -0.067376 31.Okt.2021 -0.080906 30.Nov.2021 0.00088 31.Dez.2021 -0.12489 31.Jan.2022 -0.117332 28.Feb.2022 -0.061867 31.März2022 -0.094688 30.Apr.2022 -0.124558 31.Mai2022 -0.099895 30.Juni2022 -0.105764 31.Juli2022 -0.022131 31.Aug.2022 -0.120785 30.Sept.2022 -0.404189 31.Okt.2022 -0.052689 30.Nov.2022 0.096727 31.Dez.2022 0.102844 31.Jan.2023 -0.023656 28.Feb.2023 -0.0072 31.März2023 0.352438 30.Apr.2023 0.155692 31.Mai2023 0.161282 30.Juni2023 0.064182 31.Juli2023 0.247928 31.Aug.2023 0.283278 30.Sept.2023 0.17082 31.Okt.2023 0.295219 30.Nov.2023 0.289834 31.Dez.2023 0.3258 31.Jan.2024 0.227468 29.Feb.2024 0.219498 Ex-Tag Fälligkeitsdatum Gesamtausschüttung 15.Feb.2024 15.Feb.2024 0.164648 15.Nov.2023 15.Nov.2023 0.157808 16.Aug.2023 16.Aug.2023 0.176251 15.Mai2023 15.Mai2023 0.148833 15.Feb.2023 15.Feb.2023 0.106439 15.Nov.2022 15.Nov.2022 0.088234 16.Aug.2022 16.Aug.2022 0.108802 16.Mai2022 16.Mai2022 0.09868 15.Feb.2022 15.Feb.2022 0.150891 15.Nov.2021 15.Nov.2021 0.115303 16.Aug.2021 16.Aug.2021 0.146809 17.Mai2021 17.Mai2021 0.140551 15.Feb.2021 15.Feb.2021 0.176936 16.Nov.2020 16.Nov.2020 0.142724 17.Aug.2020 17.Aug.2020 0.190551 15.Mai2020 15.Mai2020 0.170829 17.Feb.2020 17.Feb.2020 0.214232 15.Nov.2019 15.Nov.2019 0.156472 16.Aug.2019 16.Aug.2019 0.225915 15.Mai2019 15.Mai2019 0.204743 15.Feb.2019 15.Feb.2019 0.255968 15.Nov.2018 15.Nov.2018 0.234705 16.Aug.2018 16.Aug.2018 0.272119 15.Mai2018 15.Mai2018 0.237063 02.Jan.2018 02.Jan.2018 0.071145 15.Nov.2017 15.Nov.2017 0.206939 16.Aug.2017 16.Aug.2017 0.24327 15.Mai2017 15.Mai2017 0.223367 15.Feb.2017 15.Feb.2017 0.24172 15.Nov.2016 15.Nov.2016 0.233401 16.Aug.2016 16.Aug.2016 0.277422 17.Mai2016 17.Mai2016 0.329103 15.Feb.2016 15.Feb.2016 0.385765 16.Nov.2015 16.Nov.2015 0.354162 17.Aug.2015 17.Aug.2015 0.337255 15.Mai2015 15.Mai2015 0.295433 16.Feb.2015 16.Feb.2015 0.363707 17.Nov.2014 17.Nov.2014 0.353739 18.Aug.2014 18.Aug.2014 0.404419 15.Mai2014 15.Mai2014 0.370308 17.Feb.2014 17.Feb.2014 0.420251 15.Nov.2013 15.Nov.2013 0.442671 15.Aug.2013 15.Aug.2013 0.470514 15.Mai2013 15.Mai2013 0.5053 15.Feb.2013 15.Feb.2013 0.5665 15.Nov.2012 15.Nov.2012 0.5499 15.Aug.2012 15.Aug.2012 0.5941 15.Mai2012 15.Mai2012 2.408327 15.Feb.2012 15.Feb.2012 0 15.Nov.2011 15.Nov.2011 0 15.Aug.2011 15.Aug.2011 0 16.Mai2011 16.Mai2011 2.861181 15.Nov.2010 15.Nov.2010 0 16.Aug.2010 16.Aug.2010 0 17.Mai2010 17.Mai2010 3.75191455403399 15.Feb.2010 15.Feb.2010 0 15.Mai2009 15.Mai2009 2.4464824