27-März-2024
iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE)
Inception Date
11.Juni2003
Fund Holdings as of
27.März2024
Number of Securities
8,00
Shares Outstanding
3.780.370,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Par Value
Kurs
Standort
Börse
Duration
Fälligkeit
Kupon
Marktwährung
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
59763967.54
20.18043
59763967.54
62388000
62388000
95.74
Deutschland
--
1.86
15.Feb.2026
0.5
EUR
15.Jan.2016
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
53840273.64
18.18019
53840273.64
57333000
57333000
93.91
Deutschland
--
2.36
15.Aug.2026
0
EUR
15.Juli2016
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
50215002.9
16.95604
50215002.9
52530000
52530000
95.59
Deutschland
--
1.52
10.Okt.2025
0
EUR
10.Juli2020
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
49014139.3
16.55055
49014139.3
51835000
51835000
94.56
Deutschland
--
2.01
10.Apr.2026
0
EUR
15.Jan.2021
BKO
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
33535602.23
11.32393
33535602.23
33032000
33032000
100.17
Deutschland
--
1.65
12.Dez.2025
3.1
EUR
19.Okt.2023
BKO
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
26875431.25
9.075
26875431.25
26316000
26316000
100
Deutschland
--
1.42
18.Sept.2025
3.1
EUR
20.Juli2023
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
13156382.4
4.4425
13156382.4
13755000
13755000
95.65
Deutschland
--
1.52
10.Okt.2025
0
EUR
06.Nov.2020
BKO
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
9593354.04
3.23938
9593354.04
9626000
9626000
99.28
Deutschland
--
1.92
19.März2026
2.5
EUR
01.Feb.2024
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
153937.47
0.05198
153937.47
153937
153937
100
Europäische Union
--
0
--
0
EUR
01.Jan.1989
iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE)
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus deutschen Staatsanleihen besteht.
Anteilsklassenvermögen
EUR 295.434.990
Fondsvermögen
EUR 295.451.779,76
Auflagedatum
11.Juni2003
Fondsauflegung
11.Juni2003
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Anleihen
Vergleichsindex
eb.rexx® Government Germany 1.5-2.5
SFDR-Klassifizierung
Andere
Umlaufende Anteile
3.780.370
Gesamtkostenquote (TER)
0,16%
ISIN
DE0006289473
Ausschüttungshäufigkeit
Bis zu 4x pro Jahr
Gewinnverwendung
ausschüttend
Domizil
Deutschland
Produktstruktur
Physisch
Rebalancing-Intervall
Monatlich
Methodik
Sampling
UCITS
Ja
Emittent
BlackRock Asset Management Deutschland AG
Fondsmanager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Depotbank
State Street Bank GmbH
Geschäftsjahresende
31 März
Bloomberg-Ticker
RXP1EX GY
WKN
628947
Ausgabekurs
79,71
Rücknahmekurs
77,37
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
27.März2024
EUR
78.1498
3780370
295434989.55
119.431144
122.779972
26.März2024
EUR
78.0618
3780370
295102675.27
119.29666
122.746156
25.März2024
EUR
78.0408
3793210
296024990.51
119.264567
122.855753
22.März2024
EUR
78.115
3793210
296306724.25
119.377962
122.739883
21.März2024
EUR
78.0417
3793210
296028393.85
119.265942
122.618315
20.März2024
EUR
77.9613
3793210
295723414.42
119.143072
122.640883
19.März2024
EUR
77.9764
3793210
295780862.78
119.166149
122.547108
18.März2024
EUR
77.9171
3806050
296556565.22
119.075524
122.546386
15.März2024
EUR
77.9215
3806050
296573048.8
119.082249
122.606962
14.März2024
EUR
77.9602
3793190
295717710.32
119.141391
122.632791
13.März2024
EUR
77.9727
3793190
295765344.11
119.160494
122.698339
12.März2024
EUR
78.0146
3793190
295924136.65
119.224527
122.791232
11.März2024
EUR
78.074
3806020
297151295.7
119.315304
122.850681
08.März2024
EUR
78.1163
3806020
297312308.33
119.379948
122.850681
07.März2024
EUR
78.028
3806020
296975974.57
119.245005
122.711059
06.März2024
EUR
77.9432
3806020
296653559.87
119.115411
122.583523
05.März2024
EUR
77.9726
3806020
296765269.81
119.160341
122.627623
04.März2024
EUR
77.8836
3806020
296426574.61
119.024329
122.488772
01.März2024
EUR
77.8954
3806020
296471533.57
119.042362
122.499808
29.Feb.2024
EUR
77.8904
3806020
296452411.03
119.034721
122.491918
28.Feb.2024
EUR
77.8183
3806020
296177900.29
118.924535
122.384818
27.Feb.2024
EUR
77.8166
3806020
296171364.63
118.921937
122.381514
26.Feb.2024
EUR
77.816
3806020
296169181.98
118.92102
122.380012
23.Feb.2024
EUR
77.8861
3806020
296435906.08
119.028149
122.482006
22.Feb.2024
EUR
77.8073
3806020
296136175.64
118.907724
122.357891
21.Feb.2024
EUR
77.8755
3793170
295395071.64
119.01195
122.471146
20.Feb.2024
EUR
77.9622
3793170
295724018.57
119.144448
122.606987
19.Feb.2024
EUR
77.9047
3793170
295505792.13
119.056574
122.516085
16.Feb.2024
EUR
77.8954
3793170
295470403.19
119.042362
122.492988
15.Feb.2024
EUR
77.978
3793170
295783963.57
119.168594
122.622593
14.Feb.2024
EUR
78.149
3793170
296432470.56
119.171548
122.631606
13.Feb.2024
EUR
78.1173
3793170
296312306.21
119.123208
122.581443
12.Feb.2024
EUR
78.1985
3780380
295619982.29
119.247032
122.708351
09.Feb.2024
EUR
78.1547
3780380
295454409.1
119.18024
122.631422
08.Feb.2024
EUR
78.2308
3780380
295742282.26
119.296287
122.75024
07.Feb.2024
EUR
78.2829
3780380
295939178.76
119.375736
122.838279
06.Feb.2024
EUR
78.2954
3780380
295986521.58
119.394797
122.857222
05.Feb.2024
EUR
78.2443
3780380
295793329.89
119.316873
122.776656
02.Feb.2024
EUR
78.3515
3780380
296198439.99
119.480346
122.936456
01.Feb.2024
EUR
78.509
3703880
290787736.89
119.720522
123.183792
31.Jan.2024
EUR
78.5138
3703880
290805701.37
119.727841
123.197733
30.Jan.2024
EUR
78.3636
3703880
290249213.75
119.498797
122.961608
29.Jan.2024
EUR
78.4131
3831680
300453963.61
119.574281
123.038587
26.Jan.2024
EUR
78.3389
3831680
300169545.83
119.461132
122.914352
25.Jan.2024
EUR
78.3703
3831680
300290057.06
119.509014
122.963403
24.Jan.2024
EUR
78.2246
3831680
299731608.4
119.286832
122.740479
23.Jan.2024
EUR
78.2143
3831680
299692113.41
119.271126
122.723617
22.Jan.2024
EUR
78.2415
3831680
299796393.41
119.312604
122.765937
19.Jan.2024
EUR
78.1823
3831680
299569726.84
119.222328
122.665295
18.Jan.2024
EUR
78.2203
3831680
299715046.43
119.280275
122.723931
17.Jan.2024
EUR
78.2016
3818910
298645045.69
119.251759
122.700436
16.Jan.2024
EUR
78.3533
3818910
299224113.86
119.48309
122.938031
15.Jan.2024
EUR
78.3463
3818910
299197363.98
119.472416
122.926523
12.Jan.2024
EUR
78.4477
3818910
299584782.7
119.627044
123.077605
11.Jan.2024
EUR
78.2747
3818910
298924129.5
119.363231
122.805812
10.Jan.2024
EUR
78.2351
3818910
298772987.01
119.302844
122.74955
09.Jan.2024
EUR
78.2938
3806140
297996991.85
119.392357
122.840866
08.Jan.2024
EUR
78.371
3806140
298291173.69
119.510082
122.961599
05.Jan.2024
EUR
78.3387
3806140
298168224.62
119.460827
122.902995
04.Jan.2024
EUR
78.3979
3806140
298393366.19
119.551102
122.995294
03.Jan.2024
EUR
78.5376
3806140
298925005.28
119.764135
123.220385
02.Jan.2024
EUR
78.4743
3806140
298684342.21
119.667607
123.120696
29.Dez.2023
EUR
78.5378
3806140
298926023.49
119.76444
123.207862
28.Dez.2023
EUR
78.5658
3806140
299032258.08
119.807138
123.25109
27.Dez.2023
EUR
78.5204
3806140
298859733.24
119.737906
123.190366
22.Dez.2023
EUR
78.5019
3806140
298789173.54
119.709695
123.144215
21.Dez.2023
EUR
78.4418
3793320
297554865.37
119.618047
123.049328
20.Dez.2023
EUR
78.378
3793320
297312813.84
119.520756
122.96274
19.Dez.2023
EUR
78.3263
3793320
297116873.55
119.441917
122.881126
18.Dez.2023
EUR
78.278
2423720
189723973.13
119.368263
122.804847
15.Dez.2023
EUR
78.3337
2423720
189859008.45
119.453202
122.88341
14.Dez.2023
EUR
78.2461
2449380
191654463.63
119.319618
122.745436
13.Dez.2023
EUR
78.0977
2295540
179276502.75
119.093319
122.519415
12.Dez.2023
EUR
78.0018
2295540
179056158.51
118.947079
122.36819
11.Dez.2023
EUR
78.022
2295540
179102687.08
118.977882
122.399747
08.Dez.2023
EUR
78.0247
2295540
179108815.87
118.981999
122.39508
07.Dez.2023
EUR
78.1552
2295540
179408408.68
119.181002
122.599428
06.Dez.2023
EUR
78.124
2334030
182343686.39
119.133425
122.557129
05.Dez.2023
EUR
78.1104
2334030
182312112.98
119.112686
122.535301
04.Dez.2023
EUR
78.0134
2282550
178069392.59
118.964768
122.38268
01.Dez.2023
EUR
78.036
2282550
178121131.62
118.999231
122.409295
30.Nov.2023
EUR
77.8104
2282550
177606063.72
118.655207
122.054824
29.Nov.2023
EUR
77.8003
2282550
177583013.59
118.639806
122.045233
28.Nov.2023
EUR
77.6552
2282550
177251883.06
118.418539
121.817152
27.Nov.2023
EUR
77.5406
2282550
176990248.46
118.243782
121.636786
24.Nov.2023
EUR
77.4053
2282550
176681577.43
118.037459
121.416221
23.Nov.2023
EUR
77.4429
2282550
176767344.77
118.094797
121.474741
22.Nov.2023
EUR
77.4642
2282550
176815914.05
118.127278
121.51428
21.Nov.2023
EUR
77.5092
2282550
176918719.23
118.195899
121.584437
20.Nov.2023
EUR
77.4355
2321280
179749522.88
118.083512
121.468228
17.Nov.2023
EUR
77.5041
2321280
179908725.56
118.188122
121.567422
16.Nov.2023
EUR
77.5239
2321280
179954589.14
118.218316
121.597896
15.Nov.2023
EUR
77.4222
2321280
179718526.36
118.063231
121.444611
14.Nov.2023
EUR
77.6035
2308360
179136820.63
118.090414
121.472119
13.Nov.2023
EUR
77.4611
2308360
178808082.55
117.873722
121.248593
10.Nov.2023
EUR
77.4991
2308360
178895808.54
117.931547
121.299712
09.Nov.2023
EUR
77.5669
2308360
179052265.79
118.034719
121.405307
08.Nov.2023
EUR
77.5675
2308360
179053650.75
118.035632
121.412521
07.Nov.2023
EUR
77.5669
2308360
179052405.76
118.034719
121.411148
06.Nov.2023
EUR
77.5303
2308360
178967913.96
117.979024
121.353316
03.Nov.2023
EUR
77.605
2308360
179140212.98
118.092697
121.461797
02.Nov.2023
EUR
77.5637
2334260
181053863.28
118.02985
121.396659
01.Nov.2023
EUR
77.5695
2334260
181067280.18
118.038676
121.406518
31.Okt.2023
EUR
77.52
2334260
180951782.61
117.963351
121.328865
30.Okt.2023
EUR
77.4951
2334260
180893672.92
117.92546
121.289354
27.Okt.2023
EUR
77.4642
2334260
180821560.36
117.878439
121.202456
26.Okt.2023
EUR
77.4202
2334260
180718846.23
117.811484
121.163433
25.Okt.2023
EUR
77.3303
2334260
180508983.34
117.674681
121.028685
24.Okt.2023
EUR
77.3543
2334260
180565107.32
117.711203
121.065803
23.Okt.2023
EUR
77.3097
2334260
180460913.32
117.643334
120.995386
20.Okt.2023
EUR
77.3218
2334260
180489215.85
117.661747
121.006252
19.Okt.2023
EUR
77.192
2334260
180186093.26
117.464228
120.802437
18.Okt.2023
EUR
77.1879
2334260
180176615.67
117.457989
120.802083
17.Okt.2023
EUR
77.194
2334260
180190937.78
117.467272
120.811172
16.Okt.2023
EUR
77.3057
2334260
180451536.82
117.637247
120.985035
13.Okt.2023
EUR
77.3359
2334260
180522024.28
117.683203
121.024081
12.Okt.2023
EUR
77.288
2334260
180410180.6
117.610313
120.948709
11.Okt.2023
EUR
77.3527
2334260
180561247.67
117.708768
121.055804
10.Okt.2023
EUR
77.3817
2334260
180628975.81
117.752898
121.100595
09.Okt.2023
EUR
77.4299
2334260
180741578.27
117.826244
121.175428
06.Okt.2023
EUR
77.2954
2334260
180427453.6
117.621574
120.957104
05.Okt.2023
EUR
77.2743
2334260
180378214.22
117.589465
120.923629
04.Okt.2023
EUR
77.1762
2321280
179147503.23
117.440185
120.77642
02.Okt.2023
EUR
77.1204
2321280
179018029.94
117.355273
120.687233
29.Sept.2023
EUR
77.156
2321280
179100698.3
117.409447
120.734861
28.Sept.2023
EUR
77.0158
2347340
180782284.16
117.196102
120.515525
27.Sept.2023
EUR
77.0929
2347340
180963141.22
117.313426
120.642251
26.Sept.2023
EUR
77.0966
2321300
178964361.4
117.319057
120.647605
25.Sept.2023
EUR
77.0891
2321300
178946917.84
117.307644
120.635343
22.Sept.2023
EUR
77.0466
2321300
178848217.55
117.242971
120.560197
21.Sept.2023
EUR
77.0241
2321300
178795963.65
117.208732
120.524596
20.Sept.2023
EUR
77.0088
2321300
178760562.18
117.18545
120.507415
19.Sept.2023
EUR
76.968
2347360
180671620.54
117.123364
120.443193
18.Sept.2023
EUR
76.995
2334350
179733331.66
117.16445
120.484808
15.Sept.2023
EUR
77.065
2334350
179896612.43
117.27097
120.58531
14.Sept.2023
EUR
77.1232
2334350
180032589.46
117.359534
120.675717
13.Sept.2023
EUR
77.09
2334350
179955059.29
117.309013
120.630536
12.Sept.2023
EUR
77.1523
2334350
180100386.31
117.403816
120.727267
11.Sept.2023
EUR
77.1906
2321340
179185635.72
117.462098
120.786619
08.Sept.2023
EUR
77.2206
2321340
179255342.15
117.507749
120.824775
07.Sept.2023
EUR
77.1789
2321340
179158486.35
117.444294
120.759233
06.Sept.2023
EUR
77.14
2321340
179068222.06
117.385099
120.67973
05.Sept.2023
EUR
77.2265
2321340
179268902.41
117.516727
120.839122
04.Sept.2023
EUR
77.255
2321340
179335195.7
117.560096
120.883091
01.Sept.2023
EUR
77.3049
2321340
179450861.31
117.63603
120.951813
31.Aug.2023
EUR
77.3131
2321340
179469898.77
117.648508
120.972168
30.Aug.2023
EUR
77.1882
2321340
179180064.01
117.458446
120.783575
29.Aug.2023
EUR
77.2099
2321340
179230332.69
117.491467
120.816895
28.Aug.2023
EUR
77.1764
2334250
180149091.54
117.487663
120.764186
25.Aug.2023
EUR
77.2074
2334250
180221308.45
117.487663
120.804185
24.Aug.2023
EUR
77.2855
2334250
180403593.03
117.606509
120.925469
23.Aug.2023
EUR
77.2627
2334250
180350455.95
117.571814
120.896186
22.Aug.2023
EUR
77.0947
2334250
179958406.88
117.316165
120.633567
21.Aug.2023
EUR
77.0673
2360310
181902675.29
117.27447
120.590159
18.Aug.2023
EUR
77.1481
2360310
182093512.24
117.397425
120.708069
17.Aug.2023
EUR
77.0744
2347380
180922869.18
117.285275
120.592419
16.Aug.2023
EUR
77.077
2347380
180929013.77
117.289231
120.602617
15.Aug.2023
EUR
77.1733
2347380
181155000.04
117.206795
120.517594
14.Aug.2023
EUR
77.2262
2347380
181279248.64
117.287137
120.599479
11.Aug.2023
EUR
77.2621
2347380
181363394.57
117.34166
120.632629
10.Aug.2023
EUR
77.3327
2347380
181529339.36
117.448884
120.756748
09.Aug.2023
EUR
77.3517
2347380
181573866.66
117.47774
120.792482
08.Aug.2023
EUR
77.391
2347380
181666074.67
117.537427
120.853126
07.Aug.2023
EUR
77.3002
2347380
181452885.26
117.399524
120.711009
04.Aug.2023
EUR
77.253
2321440
179338299.38
117.327839
120.629356
03.Aug.2023
EUR
77.2718
2321440
179381963.3
117.356392
120.65822
02.Aug.2023
EUR
77.2401
2321440
179308277.15
117.308248
120.614799
01.Aug.2023
EUR
77.1714
2295500
177146991.58
117.20391
120.50613
31.Juli2023
EUR
77.181
2295500
177168928.15
117.21849
120.520795
28.Juli2023
EUR
77.1805
2295500
177167831.8
117.21773
120.51236
27.Juli2023
EUR
77.1426
2295500
177080774.57
117.16017
120.452944
26.Juli2023
EUR
77.0438
2282480
175851026.04
117.010117
120.30485
25.Juli2023
EUR
77.136
2282480
176061440.19
117.150146
120.447746
24.Juli2023
EUR
77.1601
2282480
176116275.37
117.186748
120.484564
21.Juli2023
EUR
77.0849
2282480
175944629.11
117.072538
120.359863
20.Juli2023
EUR
77.0394
2282480
175840969.42
117.003435
120.292351
19.Juli2023
EUR
77.104
2282480
175988408.62
117.101546
120.398544
18.Juli2023
EUR
77.135
2282480
176059189.17
117.148627
120.446236
17.Juli2023
EUR
76.9952
2282480
175739976.82
116.936306
120.228166
14.Juli2023
EUR
76.9819
2282480
175709623.7
116.916107
120.199838
13.Juli2023
EUR
77.0188
2295500
176796695.02
116.972149
120.256842
12.Juli2023
EUR
76.912
2282480
175550060.69
116.809946
120.096034
11.Juli2023
EUR
76.8019
2282480
175298762.51
116.642732
119.924089
10.Juli2023
EUR
76.8378
2308520
177381483.81
116.697255
119.979439
07.Juli2023
EUR
76.866
2308520
177446683.03
116.740084
120.01571
06.Juli2023
EUR
76.7859
2308520
177261743
116.618432
119.890368
05.Juli2023
EUR
76.869
2308520
177453616.85
116.74464
120.025184
04.Juli2023
EUR
76.8646
2295500
176442743.15
116.737958
120.017775
03.Juli2023
EUR
76.8141
2295500
176326772.63
116.661261
119.937508
30.Juni2023
EUR
76.8909
2295500
176503175.33
116.777901
120.048165
29.Juni2023
EUR
76.903
2295500
176530820.23
116.796278
120.06642
28.Juni2023
EUR
76.9912
2295500
176733221.53
116.930231
120.209324
27.Juni2023
EUR
76.9101
2308430
177541677.18
116.807061
120.082624
26.Juni2023
EUR
77.02
2308430
177795354.65
116.973971
120.252842
23.Juni2023
EUR
76.9834
2308430
177710705.03
116.918385
120.187976
22.Juni2023
EUR
76.8323
2308430
177361913.3
116.688902
119.95263
21.Juni2023
EUR
76.9225
2308430
177570165.66
116.825893
120.098817
20.Juni2023
EUR
76.9568
2308430
177649303.59
116.877986
120.151726
19.Juni2023
EUR
76.8815
2308430
177475606.08
116.763624
120.034439
16.Juni2023
EUR
76.935
2308430
177599002.07
116.844877
120.109268
15.Juni2023
EUR
76.9105
2308430
177542526.12
116.807668
120.070499
14.Juni2023
EUR
77.0791
2308430
177931819.54
117.063729
120.338696
13.Juni2023
EUR
77.0906
2308430
177958259.48
117.081195
120.355959
12.Juni2023
EUR
77.1827
2334290
180166901.61
117.221071
120.498783
09.Juni2023
EUR
77.1713
2334290
180140112.84
117.203758
120.472637
08.Juni2023
EUR
77.1634
2334290
180121792.87
117.19176
120.459915
07.Juni2023
EUR
77.1191
2334290
180018448.17
117.124479
120.418098
06.Juni2023
EUR
77.2373
2334290
180294178.37
117.303995
120.580689
05.Juni2023
EUR
77.1715
2334290
180140753.5
117.204061
120.504628
02.Juni2023
EUR
77.2972
2334290
180434128.22
117.394968
120.883678
01.Juni2023
EUR
77.4334
2334290
180752099.83
117.601822
121.096925
31.Mai2023
EUR
77.4244
2334290
180730956.53
117.588153
120.868475
30.Mai2023
EUR
77.2944
2334290
180427548.44
117.390716
120.665466
26.Mai2023
EUR
77.055
2334290
179868625.63
117.027127
120.28416
25.Mai2023
EUR
77.132
2334290
180048501.24
117.144071
120.403675
24.Mai2023
EUR
77.1984
2334290
180203352.98
117.244916
120.512694
23.Mai2023
EUR
77.2123
2334290
180235786.73
117.266026
120.533779
22.Mai2023
EUR
77.2292
2308390
178275221.08
117.291693
120.559729
19.Mai2023
EUR
77.3003
2308390
178439128.03
117.399676
120.662631
18.Mai2023
EUR
77.2742
2295410
177375990.58
117.360037
120.62152
17.Mai2023
EUR
77.3506
2295410
177551297.47
117.476069
120.746094
16.Mai2023
EUR
77.4146
2282430
176693407.61
117.573269
120.845346
15.Mai2023
EUR
77.4772
2282430
176836323.39
117.668343
120.942391
12.Mai2023
EUR
77.5977
2282430
177111247.72
117.712434
120.979834
11.Mai2023
EUR
77.6567
2282430
177245995.95
117.801934
121.071163
10.Mai2023
EUR
77.5765
2282430
177062818.5
117.680274
120.951941
09.Mai2023
EUR
77.5023
2282430
176893672.48
117.567716
120.836129
08.Mai2023
EUR
77.5129
2282430
176917861.87
117.583796
120.852084
05.Mai2023
EUR
77.5635
2282430
177033164.04
117.660554
120.922916
04.Mai2023
EUR
77.691
2282430
177324240.08
117.853966
121.120813
03.Mai2023
EUR
77.4638
2282430
176805799.62
117.509313
120.773079
02.Mai2023
EUR
77.4875
2256510
174851405.3
117.545265
120.808429
28.Apr.2023
EUR
77.3661
2256510
174577314.27
117.361106
120.62987
27.Apr.2023
EUR
77.2056
2256510
174215196.48
117.117635
120.380055
26.Apr.2023
EUR
77.2575
2256510
174332246.93
117.196365
120.469071
25.Apr.2023
EUR
77.1969
2256510
174195562.03
117.104437
120.374492
24.Apr.2023
EUR
77.0179
2256510
173791616.64
116.832902
120.095617
21.Apr.2023
EUR
77.0632
2256510
173893770.89
116.90162
120.158331
20.Apr.2023
EUR
77.1037
2256510
173985217.56
116.963057
120.220781
19.Apr.2023
EUR
76.9886
2256510
173725473.91
116.788455
120.047577
18.Apr.2023
EUR
77.0738
2152910
165932870.05
116.9177
120.179384
17.Apr.2023
EUR
77.0896
2152910
165966986.21
116.941667
120.203406
14.Apr.2023
EUR
77.1063
2152910
166002956.56
116.967001
120.221837
13.Apr.2023
EUR
77.2096
2152910
166225416.19
117.123702
120.381968
12.Apr.2023
EUR
77.1908
2152910
166184783.33
117.095184
120.358069
11.Apr.2023
EUR
77.2919
2152910
166402558.27
117.248548
120.514496
06.Apr.2023
EUR
77.5152
2282410
176921448.71
117.587285
120.846468
05.Apr.2023
EUR
77.5652
2282410
177035651.02
117.663133
120.924065
04.Apr.2023
EUR
77.3739
2295360
177601045.12
117.372939
120.63832
03.Apr.2023
EUR
77.3487
2347160
181549685.4
117.334711
120.597884
31.März2023
EUR
77.2597
2347160
181340959.2
117.199702
120.451813
30.März2023
EUR
77.2041
2347160
181210381.52
117.115359
120.364718
29.März2023
EUR
77.3447
2347160
181540427.5
117.328643
120.587823
28.März2023
EUR
77.3974
2347160
181664068.16
117.408587
120.669246
27.März2023
EUR
77.4807
2321000
179832806.39
117.53495
120.798431
24.März2023
EUR
77.6648
2321000
180259985.84
117.814222
121.078451
23.März2023
EUR
77.4961
2321000
179868344.44
117.558311
120.815301
22.März2023
EUR
77.197
2307920
178164391.35
117.104589
120.354199
21.März2023
EUR
77.3605
2307920
178541894.24
117.352611
120.608223
20.März2023
EUR
77.7058
2321000
180355046.6
117.876417
121.144884
17.März2023
EUR
77.5567
2321000
180009122.38
117.650238
120.906579
16.März2023
EUR
77.362
2294840
177533519.93
117.354887
120.603149
15.März2023
EUR
77.6116
2268680
176075805.03
117.733519
120.995671
14.März2023
EUR
76.8519
2255600
173347057.98
116.581087
119.813054
13.März2023
EUR
77.1168
2255600
173944685.32
116.982929
120.224784
10.März2023
EUR
76.6169
2255600
172817147.26
116.224601
119.440558
09.März2023
EUR
76.3233
2255600
172154890.07
115.779223
118.983207
08.März2023
EUR
76.2369
2255600
171959960.97
115.648158
118.853061
07.März2023
EUR
76.241
2255600
171969268.93
115.654377
118.858966
06.März2023
EUR
76.2463
2255600
171981175.54
115.662417
118.866664
03.März2023
EUR
76.3435
2229440
170203299.05
115.809865
119.011571
02.März2023
EUR
76.3851
2229440
170295900.47
115.872971
119.07569
01.März2023
EUR
76.3842
2216380
169296391
115.871605
119.077872
28.Feb.2023
EUR
76.5035
2216380
169560743.18
116.052578
119.26372
27.Feb.2023
EUR
76.5809
2216380
169732467.2
116.169991
119.383673
24.Feb.2023
EUR
76.6334
2216380
169848784.9
116.249631
119.459613
23.Feb.2023
EUR
76.7769
2216380
170166832.11
116.467315
119.682225
22.Feb.2023
EUR
76.7594
2242320
172119194.38
116.440768
119.658495
21.Feb.2023
EUR
76.6994
2242320
171984655.71
116.349751
119.564714
20.Feb.2023
EUR
76.7584
2242320
172116845.53
116.439251
119.655823
17.Feb.2023
EUR
76.7877
2242320
172182539.78
116.483698
119.695647
16.Feb.2023
EUR
76.7614
2242320
172123704.34
116.443802
119.654114
15.Feb.2023
EUR
76.7801
2281200
175150693.12
116.472169
119.686962
14.Feb.2023
EUR
76.8542
2281200
175319835.21
116.482248
119.696931
13.Feb.2023
EUR
76.9501
2268230
174540415.48
116.627596
119.845723
10.Feb.2023
EUR
76.9809
2268230
174610452.66
116.674278
119.887913
09.Feb.2023
EUR
77.0666
2268230
174804834.58
116.804167
120.020668
08.Feb.2023
EUR
77.029
2268230
174719574.19
116.747179
119.965969
07.Feb.2023
EUR
77.1593
2268230
175014970.76
116.944665
120.167873
06.Feb.2023
EUR
77.1715
2268230
175042786.6
116.963156
120.186465
03.Feb.2023
EUR
77.2408
2307140
178205359.52
117.068189
120.28827
02.Feb.2023
EUR
77.303
2307140
178348832.37
117.162461
120.385234
01.Feb.2023
EUR
77.0587
2307140
177785188.52
116.792193
120.00805
31.Jan.2023
EUR
77.127
2307140
177942817.74
116.895711
120.112712
30.Jan.2023
EUR
77.062
2372190
182805806.64
116.797195
120.011184
27.Jan.2023
EUR
77.1892
2372190
183107510.96
116.989982
120.203581
26.Jan.2023
EUR
77.1887
2372190
183106287
116.989225
120.20225
25.Jan.2023
EUR
77.2344
2372190
183214735.14
117.058489
120.276463
24.Jan.2023
EUR
77.2145
2372190
183167495.82
117.028328
120.244979
23.Jan.2023
EUR
77.1516
2372190
183018294.97
116.932995
120.146705
20.Jan.2023
EUR
77.1836
2372190
183094135.14
116.981495
120.191151
19.Jan.2023
EUR
77.2674
2372190
183292850.81
117.108504
120.320814
18.Jan.2023
EUR
77.3311
2372190
183443966.84
117.20505
120.422993
17.Jan.2023
EUR
77.3215
2372190
183421260.2
117.1905
120.407576
16.Jan.2023
EUR
77.1436
2372190
182999238.11
116.92087
120.13055
13.Jan.2023
EUR
77.1492
2372190
183012671.06
116.929357
120.134063
12.Jan.2023
EUR
77.1549
2372190
183026040.55
116.937997
120.142332
11.Jan.2023
EUR
77.0664
2372190
182816243.62
116.803864
120.008056
10.Jan.2023
EUR
77.0174
2372190
182699797.82
116.729598
119.931246
09.Jan.2023
EUR
77.1004
2372190
182896838.26
116.855395
120.059813
06.Jan.2023
EUR
77.1145
2372190
182930159.75
116.876765
120.076416
05.Jan.2023
EUR
77.0004
2476190
190667733.28
116.703832
119.898642
04.Jan.2023
EUR
77.0841
2515190
193881238.31
116.83069
120.031908
03.Jan.2023
EUR
76.9754
2515190
193607734.25
116.665942
119.862338
02.Jan.2023
EUR
76.9694
2515190
193592716.51
116.656848
119.85191
30.Dez.2022
EUR
76.9977
2515190
193663929.57
116.69974
119.891275
29.Dez.2022
EUR
77.0474
2489410
191802565.09
116.775067
119.967981
28.Dez.2022
EUR
77.0217
2489410
191738506.59
116.736115
119.930497
27.Dez.2022
EUR
76.9851
2489410
191647407.12
116.680643
119.873108
23.Dez.2022
EUR
77.0242
2489410
191744934.07
116.739904
119.927418
22.Dez.2022
EUR
77.1273
2489410
192001510.7
116.896165
120.087051
21.Dez.2022
EUR
77.1698
2489410
192107389.44
116.960579
120.157062
20.Dez.2022
EUR
77.1682
2489410
192103251.5
116.958154
120.154048
19.Dez.2022
EUR
77.2466
2489410
192298498.21
117.076979
120.275298
16.Dez.2022
EUR
77.2565
2489410
192323040.66
117.091984
120.28611
15.Dez.2022
EUR
77.3742
2463630
190621428.19
117.270373
120.468582
14.Dez.2022
EUR
77.6574
2734320
212340113.15
117.699599
120.910985
13.Dez.2022
EUR
77.67
2734320
212374769.34
117.718696
120.930207
12.Dez.2022
EUR
77.5911
2734320
212159008.73
117.599113
120.807028
09.Dez.2022
EUR
77.6439
2734320
212303257.02
117.679138
120.884429
08.Dez.2022
EUR
77.7436
2734320
212575939.51
117.830246
121.038923
07.Dez.2022
EUR
77.7858
2747210
213693956.46
117.894205
121.106917
06.Dez.2022
EUR
77.737
2747210
213559840.46
117.820243
121.030499
05.Dez.2022
EUR
77.6804
2747210
213404255.25
117.734458
120.942041
02.Dez.2022
EUR
77.6806
2747210
213404855.77
117.734761
120.937791
01.Dez.2022
EUR
77.7548
2644090
205590798.77
117.847221
121.052236
30.Nov.2022
EUR
77.5689
2644090
205099066.83
117.565466
120.770579
29.Nov.2022
EUR
77.6625
2644090
205346682.84
117.707328
120.915594
28.Nov.2022
EUR
77.5348
2695650
209006621.48
117.513783
120.716585
25.Nov.2022
EUR
77.4929
2708540
209892738.92
117.450278
120.646417
24.Nov.2022
EUR
77.6068
2708540
210200990.69
117.622908
120.822658
23.Nov.2022
EUR
77.5494
2708540
210045519.07
117.535911
120.736593
22.Nov.2022
EUR
77.5763
2708540
210118403.9
117.576681
120.777857
21.Nov.2022
EUR
77.605
2708540
210196294.99
117.62018
120.822006
18.Nov.2022
EUR
77.5741
2708540
210112507.57
117.573347
120.768778
17.Nov.2022
EUR
77.5105
2708540
209940240.95
117.476953
120.669398
16.Nov.2022
EUR
77.5371
2708540
210012343.3
117.517269
120.7138
15.Nov.2022
EUR
77.4718
2708540
209835575.55
117.418298
120.611855
14.Nov.2022
EUR
77.5649
2708540
210087752.45
117.387813
120.580078
11.Nov.2022
EUR
77.5503
2708540
210047963.23
117.365717
120.552141
10.Nov.2022
EUR
77.769
2708540
210640500.55
117.696701
120.891144
09.Nov.2022
EUR
77.5442
2721410
211029664.28
117.356486
120.545369
08.Nov.2022
EUR
77.4784
2657060
205864802.46
117.256903
120.44272
07.Nov.2022
EUR
77.5037
2657060
205931929.58
117.295192
120.481406
04.Nov.2022
EUR
77.5861
2657060
206150870.62
117.419898
120.604138
03.Nov.2022
EUR
77.6265
2631320
204260078.59
117.481039
120.666323
02.Nov.2022
EUR
77.7604
2631320
204612551.61
117.683686
120.888173
01.Nov.2022
EUR
77.8313
2991680
232846399.23
117.790987
120.986283
31.Okt.2022
EUR
77.7762
2991680
232681353.52
117.707598
120.918825
28.Okt.2022
EUR
77.7996
2991680
232751614.6
117.743011
121.00949
27.Okt.2022
EUR
77.963
2978850
232239941.41
117.990303
121.203189
26.Okt.2022
EUR
77.7528
2901870
225628512.41
117.672184
120.879947
25.Okt.2022
EUR
77.7771
2901870
225699048.31
117.70896
120.917175
24.Okt.2022
EUR
77.6865
2901870
225436112.67
117.571844
120.776016
21.Okt.2022
EUR
77.6669
2901870
225379327.47
117.542181
120.740503
20.Okt.2022
EUR
77.5863
2901870
225145230.84
117.4202
120.614718
19.Okt.2022
EUR
77.6242
2901870
225255261.63
117.477559
120.676625
18.Okt.2022
EUR
77.7867
2901870
225726857.17
117.723488
120.928447
17.Okt.2022
EUR
77.7661
2901870
225667102.92
117.692312
120.895923
14.Okt.2022
EUR
77.7647
2901870
225663012.65
117.690193
120.888551
13.Okt.2022
EUR
77.8673
2901870
225960911.93
117.84547
121.047511
12.Okt.2022
EUR
77.8867
2901870
226017214.91
117.87483
121.080616
11.Okt.2022
EUR
77.9313
2953150
230142777.34
117.942328
121.149272
10.Okt.2022
EUR
77.8574
2965970
230922765.87
117.830487
121.03406
07.Okt.2022
EUR
77.8969
2965970
231039749.81
117.890267
121.090099
06.Okt.2022
EUR
77.9844
2965970
231299307.63
118.02269
121.225448
05.Okt.2022
EUR
78.1494
3004430
234794374.74
118.272404
121.484707
04.Okt.2022
EUR
78.2913
3004430
235220874.62
118.487157
121.70468
30.Sept.2022
EUR
78.0137
3004430
234386627.89
118.067033
121.271856
29.Sept.2022
EUR
77.9584
2686930
209468797.39
117.983342
121.18562
28.Sept.2022
EUR
77.9258
2686930
209381073.45
117.934004
121.137625
27.Sept.2022
EUR
77.7287
2686930
208851531.15
117.63571
120.83108
26.Sept.2022
EUR
77.7837
2686930
208999252.38
117.718948
120.915907
23.Sept.2022
EUR
77.8595
2686930
209202969.19
117.833665
121.028792
22.Sept.2022
EUR
77.9315
2648830
206427192.52
117.942631
121.140107
21.Sept.2022
EUR
78.0672
2953630
230581762.61
118.148001
121.353553
20.Sept.2022
EUR
78.0959
2953630
230666256
118.191436
121.397468
19.Sept.2022
EUR
78.2834
2953630
231220330.92
118.475201
121.6882
16.Sept.2022
EUR
78.3327
2953630
231365938.07
118.549813
121.759953
15.Sept.2022
EUR
78.4095
2953630
231592569.16
118.666043
121.878569
14.Sept.2022
EUR
78.5629
2953630
232045827.94
118.8982
122.119598
13.Sept.2022
EUR
78.5684
2953630
232062056.6
118.906524
122.127623
12.Sept.2022
EUR
78.6869
2902870
228417724.75
119.085864
122.310953
09.Sept.2022
EUR
78.6637
2839420
223359349.52
119.050753
122.270283
08.Sept.2022
EUR
78.6642
2839420
223360604.61
119.051509
122.270366
07.Sept.2022
EUR
78.99
2864800
226290624.1
119.54458
122.779033
06.Sept.2022
EUR
78.9631
2826730
223207448.53
119.503869
122.736786
05.Sept.2022
EUR
78.9707
2826730
223228719.75
119.515371
122.747862
02.Sept.2022
EUR
78.9703
2826730
223227743.61
119.514765
122.742568
01.Sept.2022
EUR
78.8048
2750590
216759677.48
119.264295
122.484884
31.Aug.2022
EUR
78.7701
2750590
216664135.59
119.21178
122.460888
30.Aug.2022
EUR
78.8327
2750590
216836308.95
119.30652
122.556776
29.Aug.2022
EUR
78.8787
2738080
215976299.05
119.376137
122.627661
26.Aug.2022
EUR
79.0752
2738080
216514316.12
119.673522
122.926642
25.Aug.2022
EUR
79.2055
2738080
216870880.29
119.87072
123.128194
24.Aug.2022
EUR
79.1424
2713060
214718093.62
119.775224
123.034029
23.Aug.2022
EUR
79.221
2713060
214931343.49
119.894178
123.15538
22.Aug.2022
EUR
79.1863
2713060
214837306.35
119.841663
123.101143
19.Aug.2022
EUR
79.2744
2713060
215076284.62
119.974995
123.231876
18.Aug.2022
EUR
79.384
2713060
215373593.02
120.140865
123.401342
17.Aug.2022
EUR
79.3912
2713060
215392958.85
120.151761
123.416023
16.Aug.2022
EUR
79.6012
2713060
215962901.12
120.469578
123.741492
15.Aug.2022
EUR
79.8688
2713060
216688839.2
120.595313
123.869801
12.Aug.2022
EUR
79.7514
2713060
216370248.78
120.418048
123.682046
11.Aug.2022
EUR
79.8152
2713060
216543546.94
120.514381
123.780334
10.Aug.2022
EUR
79.8664
2713060
216682213.78
120.591689
123.863272
09.Aug.2022
EUR
79.7995
2713060
216500905.12
120.490675
123.759077
08.Aug.2022
EUR
79.8518
3363060
268546250
120.569644
123.839357
05.Aug.2022
EUR
79.82
3363060
268439420.33
120.521629
123.7841
04.Aug.2022
EUR
80.0185
3763060
301114433.72
120.821347
124.090639
03.Aug.2022
EUR
79.9501
3763060
300857129.86
120.718069
123.988925
02.Aug.2022
EUR
80.0975
3763060
301411616.22
120.940631
124.216263
01.Aug.2022
EUR
80.1501
3763060
301609597.98
121.020053
124.296903
29.Juli2022
EUR
80.1126
3763060
301468660.77
120.963431
124.227291
28.Juli2022
EUR
80.164
3750450
300651106.94
121.04104
124.306403
27.Juli2022
EUR
79.8967
3750450
299648746.34
120.637439
123.90011
26.Juli2022
EUR
79.9917
3750450
300004855.32
120.780882
124.046293
25.Juli2022
EUR
79.891
3750450
299627253.86
120.628833
123.890489
22.Juli2022
EUR
79.9098
3750450
299697822.27
120.657219
123.910309
21.Juli2022
EUR
79.5466
3750450
298335613.24
120.108817
123.348137
20.Juli2022
EUR
79.6232
3750450
298622724.43
120.224477
123.473662
19.Juli2022
EUR
79.5789
3750450
298456751.7
120.157588
123.404739
18.Juli2022
EUR
79.7573
3750450
299125912.62
120.426957
123.680223
15.Juli2022
EUR
79.8354
3750450
299418860.14
120.544881
123.791597
14.Juli2022
EUR
79.7546
3750450
299115597.14
120.42288
123.666181
13.Juli2022
EUR
79.841
3750450
299439834.19
120.553337
123.806915
12.Juli2022
EUR
79.9953
3750450
300018409.3
120.786317
124.0446
11.Juli2022
EUR
79.8411
3750450
299439916.82
120.553488
123.805998
08.Juli2022
EUR
79.7054
3750450
298930941.98
120.348592
123.586899
07.Juli2022
EUR
79.698
3750450
298903477.52
120.337419
123.575025
06.Juli2022
EUR
79.9125
3750450
299707864.09
120.661296
123.913649
05.Juli2022
EUR
79.8359
3750450
299420482.64
120.545636
123.794657
04.Juli2022
EUR
79.5624
3624350
288361813.9
120.132674
123.371353
01.Juli2022
EUR
79.7246
3624350
288949690.2
120.377583
123.61267
30.Juni2022
EUR
79.497
3624350
288124921.31
120.033925
123.262732
29.Juni2022
EUR
79.2791
3624350
287335128.99
119.704914
122.931702
28.Juni2022
EUR
79.1119
3649430
288713253.87
119.452456
122.672159
27.Juni2022
EUR
79.1852
3649430
288980828.79
119.563133
122.785209
24.Juni2022
EUR
79.2548
3649430
289235013.35
119.668223
122.884472
23.Juni2022
EUR
79.2632
3649430
289265425.19
119.680907
122.896847
22.Juni2022
EUR
78.9771
3649430
288221488.82
119.248919
122.460224
21.Juni2022
EUR
78.8505
3649430
287759405.18
119.057764
122.263572
20.Juni2022
EUR
78.8465
3649430
287744726.17
119.051724
122.256799
17.Juni2022
EUR
78.8927
3649430
287913536.91
119.121482
122.319792
16.Juni2022
EUR
78.8325
3624350
285716669.25
119.030585
122.225958
15.Juni2022
EUR
78.9446
3624350
286122945.55
119.199847
122.406142
14.Juni2022
EUR
78.7401
3624350
285381794.34
118.891069
122.088848
13.Juni2022
EUR
78.8378
3624350
285735668.66
119.038588
122.239562
10.Juni2022
EUR
79.1009
3624350
286689408.05
119.435847
122.638521
09.Juni2022
EUR
79.2509
3624350
287232960.33
119.662335
122.870341
08.Juni2022
EUR
79.4588
3498950
278022347.34
119.976246
123.198986
07.Juni2022
EUR
79.522
3498950
278243359.85
120.071673
123.296294
03.Juni2022
EUR
79.5356
3473870
276296265
120.326094
123.308169
02.Juni2022
EUR
79.5933
3473870
276496606.84
120.326094
123.396982
01.Juni2022
EUR
79.6905
3473870
276834526.12
120.326094
123.553711
31.Mai2022
EUR
79.7407
3473870
277008671.19
120.401892
123.631814
30.Mai2022
EUR
79.8387
3473870
277349373.83
120.549864
123.782809
27.Mai2022
EUR
79.9745
3473870
277820959.25
120.754911
123.984112
26.Mai2022
EUR
79.9915
3473870
277880203.57
120.78058
124.011104
25.Mai2022
EUR
79.9843
3473870
277854900.24
120.769708
124.005168
24.Mai2022
EUR
79.9414
3598770
287690740.77
120.704933
123.938403
23.Mai2022
EUR
79.8675
3598770
287424645.59
120.59335
123.823494
20.Mai2022
EUR
79.9635
3686200
294761425.41
120.738302
123.962945
19.Mai2022
EUR
79.9381
3698690
295666318.5
120.69995
123.922965
18.Mai2022
EUR
79.8955
3698690
295508726.13
120.635628
123.863454
17.Mai2022
EUR
79.9159
3698690
295584144.05
120.66643
123.894714
16.Mai2022
EUR
80.1024
3698690
296273895.04
120.94803
124.182912
13.Mai2022
EUR
80.3536
3698690
297203032.9
120.98645
124.213565
12.Mai2022
EUR
80.4301
3698690
297485866.29
121.101634
124.33139
11.Mai2022
EUR
80.2901
3698690
296968331.12
120.890839
124.122313
10.Mai2022
EUR
80.2723
3698690
296902379.5
120.864038
124.093948
09.Mai2022
EUR
80.1838
3336770
267554930.1
120.730786
123.956602
06.Mai2022
EUR
80.0151
3336770
266991916.11
120.476779
123.687501
05.Mai2022
EUR
80.107
3336770
267298640.57
120.61515
123.828801
04.Mai2022
EUR
80.1112
3336770
267312621.71
120.621474
123.841485
03.Mai2022
EUR
80.1641
3386690
271491030.52
120.701124
123.922756
02.Mai2022
EUR
80.1836
3386690
271556930.53
120.730485
123.951785
29.Apr.2022
EUR
80.1496
3386690
271441715.98
120.679292
123.893896
28.Apr.2022
EUR
80.2366
3386690
271736528.77
120.810286
124.027381
27.Apr.2022
EUR
80.3739
3411510
274196506.64
121.017015
124.246467
26.Apr.2022
EUR
80.3434
3411510
274092279.29
120.971092
124.198909
25.Apr.2022
EUR
80.3076
3411510
273970030.63
120.917189
124.14305
22.Apr.2022
EUR
80.1266
3411510
273352685.1
120.644661
123.854773
21.Apr.2022
EUR
80.2754
3411510
273860446.74
120.868706
124.083737
20.Apr.2022
EUR
80.4338
3411510
274400590.15
121.107205
124.335009
19.Apr.2022
EUR
80.4275
3411510
274379292.92
121.097719
124.324815
14.Apr.2022
EUR
80.4493
3411510
274453678.75
121.130543
124.340513
13.Apr.2022
EUR
80.4251
3374280
271376815.19
121.094105
124.302523
12.Apr.2022
EUR
80.4373
3374280
271418085.62
121.112475
124.336333
11.Apr.2022
EUR
80.3429
3374280
271099525.55
120.970339
124.190262
08.Apr.2022
EUR
80.4652
3399100
273509412.08
121.154483
124.369523
07.Apr.2022
EUR
80.5594
3399100
273829493.23
121.296318
124.514128
06.Apr.2022
EUR
80.5912
3399100
273937440.32
121.344198
124.570124
05.Apr.2022
EUR
80.5803
3399100
273900608.99
121.327786
124.553005
04.Apr.2022
EUR
80.6528
3399100
274146941.71
121.436948
124.664122
01.Apr.2022
EUR
80.6306
3399100
274071485.61
121.403522
124.6185
31.März2022
EUR
80.641
3399100
274106820.53
121.419181
124.629677
30.März2022
EUR
80.5235
3448180
277659508.18
121.242264
124.455663
29.März2022
EUR
80.612
3669040
295768553.18
121.375516
124.590685
28.März2022
EUR
80.7112
3828550
309007010.41
121.524879
124.743577
25.März2022
EUR
80.7845
3828550
309287546.01
121.635245
124.84744
24.März2022
EUR
80.856
3828550
309561217.64
121.742901
124.957015
23.März2022
EUR
80.915
3914440
316736860.11
121.831736
125.054821
22.März2022
EUR
80.9091
3902170
315721133.01
121.822852
125.045008
21.März2022
EUR
81.0061
2846950
230620188.16
121.968903
125.193801
18.März2022
EUR
81.0771
2846950
230822324.26
122.075806
125.29414
17.März2022
EUR
81.0432
2846950
230726007.61
122.024764
125.241591
16.März2022
EUR
81.0477
2846950
230738680.13
122.031539
125.25526
15.März2022
EUR
81.1538
2846950
231040782.59
122.191291
125.418269
14.März2022
EUR
81.0477
2846950
230738866.18
122.031539
125.254449
11.März2022
EUR
81.1333
2846950
230982365.84
122.160425
125.37679
10.März2022
EUR
81.125
2773330
224986315.79
122.147928
125.363571
09.März2022
EUR
81.322
2773330
225532857.6
122.444546
125.673707
08.März2022
EUR
81.4594
2773330
225913748.1
122.651426
125.884558
07.März2022
EUR
81.5658
2773330
226208813.97
122.81163
126.047597
04.März2022
EUR
81.7303
2773330
226665137.74
123.059313
126.291918
03.März2022
EUR
81.4909
2589280
211002651.84
122.698854
125.922827
02.März2022
EUR
81.4811
2478850
201979546.56
122.684099
125.914851
01.März2022
EUR
81.6975
2331730
190496424.3
123.009927
126.245511
28.Feb.2022
EUR
81.362
2331730
189714113.89
122.504773
125.730931
25.Feb.2022
EUR
81.201
2111050
171419309.49
122.260853
125.472725
24.Feb.2022
EUR
81.2485
1976190
160562424.79
122.333879
125.545444
23.Feb.2022
EUR
81.1789
1976190
160425009.06
122.229084
125.446299
22.Feb.2022
EUR
81.2192
1976190
160504492.94
122.289762
125.507719
21.Feb.2022
EUR
81.2989
1976190
160662052.49
122.409765
125.630038
18.Feb.2022
EUR
81.3116
1976190
160687238.31
122.428887
125.639495
17.Feb.2022
EUR
81.2584
1951670
158589525.87
122.348785
125.556863
16.Feb.2022
EUR
81.1784
1951670
158433542.4
122.228331
125.4417
15.Feb.2022
EUR
81.1346
1951670
158347935.25
122.162382
125.373536
14.Feb.2022
EUR
81.4529
1915010
155983184.54
122.217077
125.429065
11.Feb.2022
EUR
81.401
1915010
155883732.84
122.139203
125.339049
10.Feb.2022
EUR
81.4063
1915010
155893829.29
122.147156
125.346588
09.Feb.2022
EUR
81.4464
1915010
155970728.58
122.207324
125.416255
08.Feb.2022
EUR
81.3634
1915010
155811748.29
122.082786
125.288131
07.Feb.2022
EUR
81.4026
1866010
151898023.43
122.141604
125.347812
04.Feb.2022
EUR
81.3168
1866010
151737945.8
122.012864
125.205789
03.Feb.2022
EUR
81.4497
1866010
151985896.12
122.212276
125.409435
02.Feb.2022
EUR
81.6485
1866010
152356878.56
122.510568
125.722918
01.Feb.2022
EUR
81.6711
1866010
152399087.89
122.544479
125.756586
31.Jan.2022
EUR
81.681
1841530
150417992.53
122.559333
125.776234
28.Jan.2022
EUR
81.7972
1720130
140701830.5
122.733687
125.942693
27.Jan.2022
EUR
81.8201
1659430
135774785.39
122.768048
125.97726
26.Jan.2022
EUR
81.8618
1659430
135843902.31
122.830617
126.051275
25.Jan.2022
EUR
81.8761
1659430
135867591.91
122.852073
126.072585
24.Jan.2022
EUR
81.8826
1659430
135878395.46
122.861826
126.081925
21.Jan.2022
EUR
81.8245
1659430
135782092.88
122.77465
125.98064
20.Jan.2022
EUR
81.7804
1671560
136700926.65
122.708479
125.912494
19.Jan.2022
EUR
81.7665
1671560
136677564.26
122.687623
125.901054
18.Jan.2022
EUR
81.7675
1671560
136679256
122.689123
125.901977
17.Jan.2022
EUR
81.7619
1671560
136669844.95
122.67787
125.892782
14.Jan.2022
EUR
81.7919
1671560
136720083.23
122.725734
125.926712
13.Jan.2022
EUR
81.8193
1671560
136765917.5
122.766847
125.968254
12.Jan.2022
EUR
81.8071
1671560
136745392.74
122.748541
125.959334
11.Jan.2022
EUR
81.7838
1671560
136706574.87
122.713581
125.923249
10.Jan.2022
EUR
81.8038
1671560
136739919.73
122.74359
125.953275
07.Jan.2022
EUR
81.8028
1671560
136738257.96
122.74209
125.939504
06.Jan.2022
EUR
81.834
1671560
136790487.48
122.788904
125.987064
05.Jan.2022
EUR
81.8704
1671560
136851254.63
122.843521
126.052874
04.Jan.2022
EUR
81.8696
1671560
136849937.92
122.84232
126.051161
03.Jan.2022
EUR
81.8615
1671560
136836333.03
122.910441
126.037382
30.Dez.2021
EUR
81.9119
1671560
136920726.51
122.90579
126.102365
29.Dez.2021
EUR
81.917
1671560
136929119.9
122.913442
126.120267
28.Dez.2021
EUR
81.939
1671560
136965886.75
122.946453
126.153512
27.Dez.2021
EUR
81.939
1671560
136966006.12
122.946453
126.152899
23.Dez.2021
EUR
81.9794
1671560
137033404.51
123.007071
126.202347
22.Dez.2021
EUR
82.0221
1671560
137104872.46
123.06799
126.277976
21.Dez.2021
EUR
82.0397
1671560
137134345.39
123.097549
126.304409
20.Dez.2021
EUR
82.0837
1671560
137207867.14
123.16357
126.371431
17.Dez.2021
EUR
82.065
1671560
137176495.17
123.135511
126.330548
16.Dez.2021
EUR
82.0194
1671560
137100307.3
123.06799
126.260106
15.Dez.2021
EUR
82.0055
1671560
137077187.52
123.046233
126.248752
14.Dez.2021
EUR
82.023
1671560
137106377.54
123.06799
126.275005
13.Dez.2021
EUR
82.0612
1610610
132168543.86
123.129809
126.333255
10.Dez.2021
EUR
82.0518
1622800
133153723.22
123.113004
126.306569
09.Dez.2021
EUR
82.0655
1622800
133175818.12
123.143013
126.327034
08.Dez.2021
EUR
82.0214
1622800
133104274.89
123.070091
126.268933
07.Dez.2021
EUR
82.0765
1622800
133193822.83
123.158018
126.353365
06.Dez.2021
EUR
82.1222
1622800
133267906.94
123.218036
126.422973
03.Dez.2021
EUR
82.1418
1561850
128293232.01
123.248046
126.441015
02.Dez.2021
EUR
82.1406
1561850
128291357.19
123.248046
126.438544
01.Dez.2021
EUR
82.0889
1586190
130208665.96
123.173023
126.368786
30.Nov.2021
EUR
82.1599
1586190
130321245.98
123.277905
126.4743
29.Nov.2021
EUR
82.1842
1561770
128352865.09
123.308064
126.511112
26.Nov.2021
EUR
82.211
1561770
128394697.07
123.353078
126.539867
25.Nov.2021
EUR
82.179
1610610
132358313.9
123.308064
126.490451
24.Nov.2021
EUR
82.2029
1586190
130389361.77
123.338073
126.536891
23.Nov.2021
EUR
82.1989
1586190
130383138.13
123.338073
126.530075
22.Nov.2021
EUR
82.1903
1586190
130369453.93
123.323069
126.515833
19.Nov.2021
EUR
82.2421
1586190
130451622.37
123.398092
126.583375
18.Nov.2021
EUR
82.215
1586190
130408650.23
123.36058
126.54157
17.Nov.2021
EUR
82.1816
1586190
130355606.43
123.308064
126.500285
16.Nov.2021
EUR
82.2001
1586190
130384993.17
123.338224
126.527929
15.Nov.2021
EUR
82.1863
1586190
130363113.09
123.323069
126.506123
12.Nov.2021
EUR
82.4712
1586190
130814973.67
123.350454
126.528948
11.Nov.2021
EUR
82.4104
1586190
130718563.59
123.260712
126.43547
10.Nov.2021
EUR
82.4165
1610530
132734308.65
123.275669
126.454961
09.Nov.2021
EUR
82.4487
1610530
132786095.18
123.32054
126.503579
08.Nov.2021
EUR
82.4208
1610530
132741141.79
123.275669
126.460197
05.Nov.2021
EUR
82.4371
1586190
130760833.68
123.305583
126.472972
04.Nov.2021
EUR
82.4101
1561850
128712155
123.260712
126.43092
03.Nov.2021
EUR
82.3098
1561850
128555586.3
123.111142
126.287187
02.Nov.2021
EUR
82.3297
1586190
130590566.83
123.141056
126.317354
01.Nov.2021
EUR
82.2257
1586190
130425605.11
122.991486
126.157034
29.Okt.2021
EUR
82.1895
1586190
130368232.7
122.931658
126.095483
28.Okt.2021
EUR
82.2569
1586190
130475045.86
123.036357
126.198417
27.Okt.2021
EUR
82.2811
1586190
130513443.71
123.066271
126.246345
26.Okt.2021
EUR
82.3005
1586190
130544268.36
123.096185
126.275414
25.Okt.2021
EUR
82.3115
1586190
130561746.31
123.111142
126.291956
22.Okt.2021
EUR
82.275
1586190
130503786.23
123.066271
126.223023
21.Okt.2021
EUR
82.2848
1586190
130519381.06
123.066271
126.237698
20.Okt.2021
EUR
82.3156
1586190
130568170.49
123.126099
126.295398
19.Okt.2021
EUR
82.2822
1586190
130515231.37
123.066271
126.243558
18.Okt.2021
EUR
82.2948
1561890
128535391.49
123.081228
126.262236
15.Okt.2021
EUR
82.3651
1586190
130646714.2
123.200884
126.357545
14.Okt.2021
EUR
82.3727
1586190
130658687.51
123.200884
126.368622
13.Okt.2021
EUR
82.3513
1586190
130624754.68
123.17097
126.346176
12.Okt.2021
EUR
82.3507
1586190
130623913.05
123.17097
126.344791
11.Okt.2021
EUR
82.3668
1586190
130649389.58
123.200884
126.368924
08.Okt.2021
EUR
82.391
1586190
130687782.2
123.230798
126.39337
07.Okt.2021
EUR
82.4098
1586190
130717639.88
123.260712
126.421701
06.Okt.2021
EUR
82.3984
1537590
126694994.09
123.245755
126.414651
05.Okt.2021
EUR
82.4011
1537590
126699173.53
123.245755
126.418293
04.Okt.2021
EUR
82.4172
1537590
126723938.57
123.275669
126.442427
01.Okt.2021
EUR
82.4193
1537590
126727130.12
123.275669
126.432926
30.Sept.2021
EUR
82.3926
1537590
126685993.38
123.230798
126.391294
29.Sept.2021
EUR
82.4002
1586070
130692556.62
123.245755
126.413503
28.Sept.2021
EUR
82.3949
1586070
130684136.64
123.230798
126.404811
27.Sept.2021
EUR
82.3998
1586070
130691922.15
123.245755
126.411722
24.Sept.2021
EUR
82.4081
1586070
130705022.91
123.260712
126.411713
23.Sept.2021
EUR
82.4098
1586070
130707693.6
123.260712
126.41372
22.Sept.2021
EUR
82.4499
1586070
130771337.71
123.32054
126.48579
21.Sept.2021
EUR
82.4668
1586070
130798130.34
123.350454
126.511094
20.Sept.2021
EUR
82.4665
1586070
130797694.31
123.350454
126.510144
17.Sept.2021
EUR
82.4381
1586070
130752532.49
123.305583
126.453892
16.Sept.2021
EUR
82.4513
1586070
130773469.87
123.32054
126.4734
15.Sept.2021
EUR
82.4526
1586070
130775635.2
123.32054
126.486018
14.Sept.2021
EUR
82.4595
1586070
130786479.72
123.335497
126.495987
13.Sept.2021
EUR
82.4593
1586070
130786247.76
123.335497
126.495155
10.Sept.2021
EUR
82.4597
1586070
130786897.06
123.335497
126.483171
09.Sept.2021
EUR
82.4686
1586070
130800961.3
123.350454
126.496328
08.Sept.2021
EUR
82.4431
1586070
130760459.28
123.305583
126.467552
07.Sept.2021
EUR
82.4458
1586070
130764886.13
123.32054
126.47136
06.Sept.2021
EUR
82.4749
1586070
130810990.14
123.350454
126.515473
03.Sept.2021
EUR
82.4808
1586070
130820281.52
123.365411
126.511711
02.Sept.2021
EUR
82.4985
1586070
130848355.06
123.395325
126.538311
01.Sept.2021
EUR
82.4948
1586070
130842512.56
123.380368
126.543083
31.Aug.2021
EUR
82.5033
1586070
130856022.71
123.395325
126.559752
30.Aug.2021
EUR
82.5317
1586070
130901126.69
123.188788
126.602812
27.Aug.2021
EUR
82.5301
1586070
130898497.38
123.188788
126.587876
26.Aug.2021
EUR
82.5276
1586070
130894472.58
123.188788
126.58344
25.Aug.2021
EUR
82.5316
1586070
130900836.31
123.188788
126.599819
24.Aug.2021
EUR
82.5558
1586070
130939203.5
123.233568
126.63636
23.Aug.2021
EUR
82.5647
1586070
130953458.52
123.233568
126.649607
20.Aug.2021
EUR
82.5688
1586070
130959853.2
123.248495
126.643361
19.Aug.2021
EUR
82.5678
1586070
130958306.82
123.248495
126.641295
18.Aug.2021
EUR
82.5704
1586070
130962416.1
123.249092
126.655481
17.Aug.2021
EUR
82.5615
1586070
130948344.08
123.233568
126.641337
16.Aug.2021
EUR
82.5644
1586070
130952893.36
123.233568
126.645177
13.Aug.2021
EUR
82.7351
1586070
131223593.5
123.502246
126.636085
12.Aug.2021
EUR
82.7471
1586070
131242664.28
123.517172
126.653953
11.Aug.2021
EUR
82.7557
1586070
131256400.63
123.532099
126.677424
10.Aug.2021
EUR
82.7618
1586070
131266050.15
123.532099
126.686189
09.Aug.2021
EUR
82.7678
1586070
131275455.69
123.547026
126.69472
06.Aug.2021
EUR
82.7849
1586070
131302648.09
123.561952
126.708565
05.Aug.2021
EUR
82.8157
1586070
131351550.78
123.621658
126.755245
04.Aug.2021
EUR
82.8165
1586070
131352841.34
123.621658
126.766696
03.Aug.2021
EUR
82.8147
1586070
131349881.29
123.606732
126.763285
02.Aug.2021
EUR
82.8116
1586070
131345014.62
123.606732
126.757941
30.Juli2021
EUR
82.803
1586070
131331314.02
123.591805
126.734189
29.Juli2021
EUR
82.798
1586070
131323381.72
123.591805
126.725974
28.Juli2021
EUR
82.8032
1586070
131331631.74
123.591805
126.740528
27.Juli2021
EUR
82.7905
1586070
131311465.26
123.576879
126.720515
26.Juli2021
EUR
82.7744
1586070
131286000.05
123.553593
126.695389
23.Juli2021
EUR
82.7674
1610270
133277934.63
123.547026
126.675929
22.Juli2021
EUR
82.7581
1610270
133262876.85
123.532099
126.661032
21.Juli2021
EUR
82.7558
1610270
133259153.38
123.52583
126.664079
20.Juli2021
EUR
82.7621
1610270
133269328.82
123.535234
126.673179
19.Juli2021
EUR
82.7229
1610270
133206156.89
123.476722
126.612584
16.Juli2021
EUR
82.7136
1610270
133191262.6
123.46284
126.589667
15.Juli2021
EUR
82.7032
1610270
133174554.89
123.447316
126.573202
14.Juli2021
EUR
82.7056
1610270
133178408.72
123.450899
126.58346
13.Juli2021
EUR
82.7026
1610270
133173511.74
123.446421
126.578257
12.Juli2021
EUR
82.7073
1610270
133181140.58
123.453436
126.584963
09.Juli2021
EUR
82.7104
1610270
133186006.48
123.458063
126.580793
08.Juli2021
EUR
82.7291
1610270
133216240.97
123.485976
126.608985
07.Juli2021
EUR
82.7218
1610270
133204499.63
123.47508
126.604405
06.Juli2021
EUR
82.7228
1586070
131204134.53
123.476572
126.605337
05.Juli2021
EUR
82.7046
1707070
141182587.65
123.449406
126.576944
02.Juli2021
EUR
82.7208
1682870
139208321.59
123.473587
126.592911
01.Juli2021
EUR
82.7138
1682870
139196578.51
123.463138
126.581601
30.Juni2021
EUR
82.7125
1682870
139194338.62
123.461198
126.586121
29.Juni2021
EUR
82.7024
1682870
139177462.92
123.446122
126.570232
28.Juni2021
EUR
82.703
1682870
139178446.46
123.447018
126.570582
25.Juni2021
EUR
82.6975
1682870
139169171.78
123.44254
126.55338
24.Juni2021
EUR
82.7087
1682870
139188071.61
123.455526
126.57
23.Juni2021
EUR
82.7136
1682870
139196202.6
123.46284
126.584001
22.Juni2021
EUR
82.6929
1755380
145157460.93
123.431942
126.575851
21.Juni2021
EUR
82.7151
1779550
147195636.87
123.465079
126.585189
18.Juni2021
EUR
82.7398
1779550
147239651.29
123.501947
126.614277
17.Juni2021
EUR
82.7363
1779550
147233312.79
123.496723
126.608272
16.Juni2021
EUR
82.7515
1779550
147260481.78
123.519411
126.63818
15.Juni2021
EUR
82.7497
1779550
147257308.93
123.516725
126.634925
14.Juni2021
EUR
82.7575
1779550
147271025.12
123.528367
126.646164
11.Juni2021
EUR
82.774
1779550
147300413.29
123.552996
126.662671
10.Juni2021
EUR
82.7701
1827890
151294623.47
123.547026
126.656173
09.Juni2021
EUR
82.7748
1827890
151303261.39
123.55419
126.669977
08.Juni2021
EUR
82.758
1827890
151272588.32
123.529114
126.64374
07.Juni2021
EUR
82.7543
1827890
151265754.21
123.523591
126.637467
04.Juni2021
EUR
82.7712
1827890
151296727.42
123.548817
126.654622
03.Juni2021
EUR
82.7631
1827890
151281798.63
123.536726
126.641578
02.Juni2021
EUR
82.768
1852060
153291330.67
123.54404
126.655733
01.Juni2021
EUR
82.7645
1852060
153284824.67
123.538816
126.649633
31.Mai2021
EUR
82.7635
1852060
153282907.05
123.537323
126.647506
28.Mai2021
EUR
82.7729
1852060
153300415.76
123.551354
126.65322
27.Mai2021
EUR
82.759
1852060
153274640.43
123.530606
126.631382
26.Mai2021
EUR
82.7843
1852060
153321463.5
123.568371
126.676603
25.Mai2021
EUR
82.7655
1852060
153286586.27
123.547026
126.647293
21.Mai2021
EUR
82.7636
1852060
153283164.3
123.532099
126.635136
20.Mai2021
EUR
82.7509
1852060
153259644.21
123.517172
126.615134
19.Mai2021
EUR
82.7647
1827980
151292231.09
123.532099
126.642828
18.Mai2021
EUR
82.7666
1827980
151295773.24
123.547026
126.645238
17.Mai2021
EUR
82.7656
1827980
151293890.37
123.547026
126.643118
14.Mai2021
EUR
82.9531
1827980
151636591.52
123.545537
126.644273
13.Mai2021
EUR
82.954
1827980
151638326.69
123.545537
126.645155
12.Mai2021
EUR
82.9636
1827980
151655825.21
123.560431
126.666324
11.Mai2021
EUR
82.9906
1827980
151705229.26
123.605113
126.707009
10.Mai2021
EUR
83.0248
1827980
151767745.42
123.649794
126.758691
07.Mai2021
EUR
83.0265
1827980
151770870.15
123.664688
126.752544
06.Mai2021
EUR
83.0381
1827980
151791916.3
123.679582
126.76955
05.Mai2021
EUR
83.0444
1827980
151803464.5
123.679582
126.785775
04.Mai2021
EUR
83.0454
1827980
151805272.94
123.694476
126.786728
03.Mai2021
EUR
83.0294
1827980
151776123.92
123.664688
126.761782
30.Apr.2021
EUR
83.0265
1827980
151770806.77
123.664688
126.749009
29.Apr.2021
EUR
83.0201
1827980
151759123.53
123.649976
126.738695
28.Apr.2021
EUR
83.0363
1827980
151788627.51
123.674015
126.769844
27.Apr.2021
EUR
83.0461
1827980
151806607.52
123.688665
126.784323
26.Apr.2021
EUR
83.0558
1827980
151824368.24
123.703136
126.798608
23.Apr.2021
EUR
83.0561
1827980
151824848.05
123.703562
126.790343
22.Apr.2021
EUR
83.059
1827980
151830171.93
123.707865
126.794226
21.Apr.2021
EUR
83.0639
1827980
151839224.16
123.71524
126.808288
20.Apr.2021
EUR
83.0562
1827980
151824990.78
123.703644
126.795853
19.Apr.2021
EUR
83.0454
1827980
151805335.77
123.694476
126.778895
16.Apr.2021
EUR
83.0734
1876160
155859056.35
123.724264
126.812952
15.Apr.2021
EUR
83.0844
1876160
155879631.3
123.739158
126.829163
14.Apr.2021
EUR
83.0762
1900250
157865499.81
123.739158
126.82309
13.Apr.2021
EUR
83.094
1900250
157899328.8
123.754052
126.849728
12.Apr.2021
EUR
83.1018
1900250
157914196.8
123.768946
126.861123
09.Apr.2021
EUR
83.0915
1900250
157894640.97
123.754052
126.836711
08.Apr.2021
EUR
83.1202
1900250
157949089.61
123.798734
126.879907
07.Apr.2021
EUR
83.1115
1900250
157932679.61
123.78384
126.873205
06.Apr.2021
EUR
83.1087
1900250
157927368.81
123.78384
126.868383
01.Apr.2021
EUR
83.1173
1900250
157943598.24
123.798734
126.86423
31.März2021
EUR
83.0921
1900250
157895731.61
123.754052
126.823924
30.März2021
EUR
83.0891
1900250
157889982.22
123.754052
126.83383
29.März2021
EUR
83.131
1900250
157969605.44
123.813628
126.897262
26.März2021
EUR
83.144
1900250
157994312.24
123.828522
126.907914
25.März2021
EUR
83.1449
1900250
157996163
123.828522
126.908849
24.März2021
EUR
83.1419
1900250
157990374.21
123.828522
126.911191
23.März2021
EUR
83.1401
1900250
157986986.71
123.828522
126.907912
22.März2021
EUR
83.1293
1900250
157966487.11
123.813628
126.890883
19.März2021
EUR
83.122
1900250
157952583.8
123.798734
126.87051
18.März2021
EUR
83.0967
1900250
157904411.17
123.768946
126.831245
17.März2021
EUR
83.1109
1900250
157931538.84
123.78384
126.860037
16.März2021
EUR
83.1253
1900250
157958884.93
123.813628
126.881456
15.März2021
EUR
83.1275
1900250
157962959.89
123.813628
126.884181
12.März2021
EUR
83.1124
1900250
157934350.65
123.78384
126.85199
11.März2021
EUR
83.1225
1900250
157953534.34
123.798734
126.86686
10.März2021
EUR
83.1079
1900250
157925784.87
123.78384
126.851549
09.März2021
EUR
83.1105
1900250
157930659.96
123.78384
126.854911
08.März2021
EUR
83.111
1852110
153930667.91
123.78384
126.855154
05.März2021
EUR
83.1274
1852110
153961141.95
123.813628
126.871079
04.März2021
EUR
83.1285
1828040
151962229.46
123.813628
126.87219
03.März2021
EUR
83.1326
1828040
151969671.75
123.813628
126.885402
02.März2021
EUR
83.1571
1828040
152014572.1
123.85831
126.922356
01.März2021
EUR
83.1602
1780000
148025135.93
123.85831
126.926303
26.Feb.2021
EUR
83.1101
1780000
147935996.4
123.78384
126.841739
25.Feb.2021
EUR
83.0901
1780000
147900357.93
123.754052
126.81063
24.Feb.2021
EUR
83.149
1780000
148005163.79
123.843416
126.90622
23.Feb.2021
EUR
83.1564
1780000
148018366.92
123.85831
126.916978
22.Feb.2021
EUR
83.1677
1780000
148038554.17
123.873204
126.933724
19.Feb.2021
EUR
83.1571
1780000
148019678.57
123.85831
126.909594
18.Feb.2021
EUR
83.1602
1740000
144698760.68
123.85831
126.913766
17.Feb.2021
EUR
83.1807
1740000
144734360.91
123.888098
126.950744
16.Feb.2021
EUR
83.1746
1740000
144723759.27
123.873204
126.940872
15.Feb.2021
EUR
83.1851
1740000
144742057.22
123.902992
126.956355
12.Feb.2021
EUR
83.3905
1740000
145099556.08
123.929303
126.983765
11.Feb.2021
EUR
83.4111
1740000
145135378.34
123.959025
127.014595
10.Feb.2021
EUR
83.4046
1740000
145123987.99
123.944164
127.010348
09.Feb.2021
EUR
83.4028
1740000
145120865.19
123.944164
127.007059
08.Feb.2021
EUR
83.406
1740000
145126521.57
123.959025
127.011462
05.Feb.2021
EUR
83.4102
1740000
145133716.34
123.959025
127.009823
04.Feb.2021
EUR
83.4073
1740000
145128661.95
123.959025
127.004848
03.Feb.2021
EUR
83.4211
1800000
150157987.67
123.973887
127.031626
02.Feb.2021
EUR
83.4301
1800000
150174126.3
123.988748
127.044751
01.Feb.2021
EUR
83.4533
1800000
150215931.05
124.018471
127.079463
29.Jan.2021
EUR
83.4666
1800000
150239792.59
124.048194
127.090068
28.Jan.2021
EUR
83.4942
1800000
150289480.34
124.077917
127.132312
27.Jan.2021
EUR
83.4931
1800000
150287566.09
124.077917
127.137531
26.Jan.2021
EUR
83.4653
1800000
150237549.62
124.048194
127.094619
25.Jan.2021
EUR
83.4799
1760000
146924644.25
124.063055
127.116326
22.Jan.2021
EUR
83.4532
1760000
146877701.17
124.018471
127.066628
21.Jan.2021
EUR
83.4358
1760000
146846935.41
124.00361
127.039441
20.Jan.2021
EUR
83.4665
1760000
146901120.06
124.048194
127.093177
19.Jan.2021
EUR
83.4649
1760000
146898269.22
124.033332
127.090141
18.Jan.2021
EUR
83.4794
1760000
146923766.9
124.063055
127.111672
15.Jan.2021
EUR
83.4955
1800000
150291980.16
124.092778
127.127156
14.Jan.2021
EUR
83.5067
1800000
150311971.03
124.107639
127.143528
13.Jan.2021
EUR
83.4754
1800000
150255754.91
124.063055
127.102785
12.Jan.2021
EUR
83.4601
1800000
150228105.48
124.033332
127.078826
11.Jan.2021
EUR
83.4758
1800000
150256435.68
124.063055
127.10226
08.Jan.2021
EUR
83.4921
1820000
151955605.95
124.077917
127.118039
07.Jan.2021
EUR
83.4902
2000000
166980477.4
124.077917
127.114613
06.Jan.2021
EUR
83.4878
2000000
166975693.01
124.077917
127.117819
05.Jan.2021
EUR
83.5137
2000000
167027337.98
124.107639
127.156621
04.Jan.2021
EUR
83.5177
2000000
167035392.58
124.122501
127.161458
30.Dez.2020
EUR
83.5206
2000000
167041120.71
124.122501
127.152003
29.Dez.2020
EUR
83.5518
2000000
167103511.62
124.167085
127.210069
28.Dez.2020
EUR
83.5328
2000000
167065622.74
124.137362
127.18065
23.Dez.2020
EUR
83.5297
2000000
167059376.55
124.137362
127.162098
22.Dez.2020
EUR
83.5859
2040000
170515321.84
124.226531
127.258295
21.Dez.2020
EUR
83.6067
2040000
170557669.16
124.256254
127.289362
18.Dez.2020
EUR
83.5851
2040000
170513527.45
124.226531
127.24735
17.Dez.2020
EUR
83.5864
2040000
170516171.84
124.226531
127.248769
16.Dez.2020
EUR
83.5859
2040000
170515289.81
124.226531
127.254955
15.Dez.2020
EUR
83.648
2080000
173987792.08
124.315699
127.34894
14.Dez.2020
EUR
83.6652
2080000
174023632.67
124.345422
127.374652
11.Dez.2020
EUR
83.6939
2080000
174083380.5
124.375145
127.409372
10.Dez.2020
EUR
83.6648
2080000
174022787.19
124.330561
127.364442
09.Dez.2020
EUR
83.6792
2080000
174052680.24
124.360283
127.393164
08.Dez.2020
EUR
83.68
2080000
174054430.06
124.360283
127.393919
07.Dez.2020
EUR
83.6502
2080000
173992319.55
124.315699
127.347879
04.Dez.2020
EUR
83.6216
2200000
183967425.39
124.271115
127.295162
03.Dez.2020
EUR
83.6039
2200000
183928489.54
124.241392
127.267623
02.Dez.2020
EUR
83.5824
2200000
183881372.7
124.211669
127.241833
01.Dez.2020
EUR
83.5795
2200000
183874906.83
124.211669
127.236686
30.Nov.2020
EUR
83.6278
2200000
183981092.92
124.285976
127.314139
27.Nov.2020
EUR
83.6415
2200000
184011291.08
124.300838
127.32647
26.Nov.2020
EUR
83.6494
2200000
184028709.17
124.315699
127.338025
25.Nov.2020
EUR
83.65
2200000
184029931.64
124.315699
127.345198
24.Nov.2020
EUR
83.6479
2260000
189044300.53
124.315699
127.341498
23.Nov.2020
EUR
83.6547
2260000
189059671.55
124.315699
127.351298
20.Nov.2020
EUR
83.6626
2260000
189077472.27
124.330561
127.354739
19.Nov.2020
EUR
83.629
2260000
189001497.27
124.285976
127.302987
18.Nov.2020
EUR
83.6294
2260000
189002463.95
124.285976
127.310015
17.Nov.2020
EUR
83.6292
2260000
189002014.8
124.285976
127.309128
16.Nov.2020
EUR
83.6299
2260000
189003628.81
124.285976
127.309659
13.Nov.2020
EUR
83.7915
2260000
189368699.05
124.306075
127.324106
12.Nov.2020
EUR
83.7818
2260000
189346971.34
124.29124
127.309005
11.Nov.2020
EUR
83.7672
2260000
189313876.67
124.276404
127.293079
10.Nov.2020
EUR
83.7675
2260000
189314641.27
124.276404
127.293017
09.Nov.2020
EUR
83.7912
2260000
189368014.13
124.306075
127.328333
06.Nov.2020
EUR
83.8802
2260000
189569305.84
124.439594
127.455126
05.Nov.2020
EUR
83.8933
2260000
189598839.3
124.45443
127.474444
04.Nov.2020
EUR
83.9097
2260000
189635896.45
124.4841
127.505669
03.Nov.2020
EUR
83.9125
2260000
189642206.37
124.4841
127.509361
02.Nov.2020
EUR
83.9338
2260000
189690292.32
124.513771
127.541034
30.Okt.2020
EUR
83.9245
2220000
186312311.01
124.498936
127.51948
29.Okt.2020
EUR
83.9424
2220000
186352062.87
124.528607
127.546153
28.Okt.2020
EUR
83.9193
2220000
186300766.66
124.498936
127.517209
27.Okt.2020
EUR
83.8973
2220000
186252096.69
124.469265
127.483299
26.Okt.2020
EUR
83.8727
2220000
186197500.82
124.424759
127.445354
23.Okt.2020
EUR
83.8821
2220000
186218346.82
124.439594
127.451218
22.Okt.2020
EUR
83.8967
2220000
186250750.6
124.469265
127.472874
21.Okt.2020
EUR
83.9186
2220000
186299327.34
124.498936
127.512332
20.Okt.2020
EUR
83.9282
2220000
186320573.94
124.513771
127.526335
19.Okt.2020
EUR
83.9338
2220000
186333132.62
124.513771
127.534384
16.Okt.2020
EUR
83.9308
2260000
189683536.06
124.513771
127.521257
15.Okt.2020
EUR
83.9239
2260000
189667939.09
124.498936
127.510207
14.Okt.2020
EUR
83.8824
2260000
189574234.3
124.439594
127.453346
13.Okt.2020
EUR
83.8707
2300000
192902695.57
124.424759
127.435037
12.Okt.2020
EUR
83.8603
2300000
192878713.52
124.409923
127.418643
09.Okt.2020
EUR
83.8502
2360000
197886500.92
124.395088
127.394836
08.Okt.2020
EUR
83.8396
2360000
197861408.72
124.380252
127.378099
07.Okt.2020
EUR
83.823
2360000
197822287.12
124.350582
127.359104
06.Okt.2020
EUR
83.8309
2360000
197841029.41
124.365417
127.370628
05.Okt.2020
EUR
83.835
2360000
197850612.57
124.380252
127.376248
02.Okt.2020
EUR
83.8565
2360000
197901223.58
124.409923
127.400445
01.Okt.2020
EUR
83.8441
2480000
207933359.42
124.380252
127.380805
30.Sept.2020
EUR
83.8397
2480000
207922547.15
124.380252
127.379287
29.Sept.2020
EUR
83.8493
2480000
207946330.55
124.395088
127.393313
28.Sept.2020
EUR
83.852
2480000
207952925
124.395088
127.3968
25.Sept.2020
EUR
83.8625
2480000
207979051.24
124.409923
127.405169
24.Sept.2020
EUR
83.8575
2480000
207966669.96
124.409923
127.39702
23.Sept.2020
EUR
83.8699
2480000
207997286.55
124.424759
127.421215
22.Sept.2020
EUR
83.8821
2480000
208027568.94
124.439594
127.439228
21.Sept.2020
EUR
83.9029
2480000
208079205.09
124.469265
127.470324
18.Sept.2020
EUR
83.8661
2480000
207987840.07
124.424759
127.406679
17.Sept.2020
EUR
83.8725
2480000
208003923.51
124.424759
127.415985
16.Sept.2020
EUR
83.8575
2480000
207966533.44
124.409923
127.398487
15.Sept.2020
EUR
83.8706
2480000
207999067.11
124.424759
127.417916
14.Sept.2020
EUR
83.8822
2680000
224804385.95
124.439594
127.435013
11.Sept.2020
EUR
83.8786
2680000
224794750.18
124.439594
127.421915
10.Sept.2020
EUR
83.8366
2720000
228035586.89
124.380252
127.357463
09.Sept.2020
EUR
83.8824
2720000
228160030.94
124.439594
127.432437
08.Sept.2020
EUR
83.9019
2720000
228213043.34
124.469265
127.461509
07.Sept.2020
EUR
83.8963
2720000
228198009.37
124.469265
127.452546
04.Sept.2020
EUR
83.9101
2720000
228235508.33
124.4841
127.465883
03.Sept.2020
EUR
83.9234
2720000
228271620.28
124.498936
127.485512
02.Sept.2020
EUR
83.9016
2720000
228212272.94
124.469265
127.457786
01.Sept.2020
EUR
83.8713
2720000
228129995.37
124.424759
127.41116
31.Aug.2020
EUR
83.8388
2720000
228041402.81
124.380252
127.361983
28.Aug.2020
EUR
83.8613
2720000
228102728.51
124.409923
127.389406
27.Aug.2020
EUR
83.8423
2720000
228051056.96
124.380252
127.360022
26.Aug.2020
EUR
83.8401
2740000
229721993.86
124.380252
127.361306
25.Aug.2020
EUR
83.8499
2740000
229748621.45
124.395088
127.375516
24.Aug.2020
EUR
83.8862
2740000
229848074.07
124.45443
127.443605
21.Aug.2020
EUR
83.9126
2740000
229920622.05
124.4841
127.463472
20.Aug.2020
EUR
83.9113
2740000
229916897.51
124.4841
127.460829
19.Aug.2020
EUR
83.907
2740000
229905155.95
124.4841
127.458962
18.Aug.2020
EUR
83.8951
2940000
246651539.22
124.469265
127.440266
17.Aug.2020
EUR
83.8973
2940000
246657987.43
124.469265
127.443036
14.Aug.2020
EUR
84.0322
2940000
247054803.73
124.446975
127.420918
13.Aug.2020
EUR
84.0202
2940000
247019274.56
124.432165
127.402056
12.Aug.2020
EUR
84.0574
2940000
247128740.44
124.491405
127.463134
11.Aug.2020
EUR
84.0788
2940000
247191563.16
124.521024
127.495018
10.Aug.2020
EUR
84.1152
2940000
247298821.9
124.580264
127.549795
07.Aug.2020
EUR
84.0974
2940000
247246210.92
124.550644
127.515803
06.Aug.2020
EUR
84.1243
2940000
247325450
124.580264
127.556135
05.Aug.2020
EUR
84.1164
2940000
247302226
124.580264
127.548751
04.Aug.2020
EUR
84.146
2940000
247389219.88
124.624693
127.593078
03.Aug.2020
EUR
84.1325
2960000
249032275.36
124.595074
127.571763
31.Juli2020
EUR
84.1651
2960000
249128573.28
124.654313
127.610143
30.Juli2020
EUR
84.1621
2960000
249119815.61
124.639503
127.605104
29.Juli2020
EUR
84.1187
2960000
248991481.45
124.580264
127.54545
28.Juli2020
EUR
84.1258
2960000
249012282.2
124.595074
127.555547
27.Juli2020
EUR
84.0933
2940000
247234377.2
124.535834
127.505781
24.Juli2020
EUR
84.0759
2940000
247183145.77
124.521024
127.471032
23.Juli2020
EUR
84.1041
2940000
247265991.68
124.550644
127.513219
22.Juli2020
EUR
84.1365
2940000
247361362.88
124.609883
127.56851
21.Juli2020
EUR
84.1003
2940000
247254881.27
124.550644
127.51303
20.Juli2020
EUR
84.1054
2940000
247269730.68
124.565454
127.52013
17.Juli2020
EUR
84.1047
2940000
247267786.79
124.550644
127.510818
16.Juli2020
EUR
84.1239
2940000
247324372.81
124.580264
127.539469
15.Juli2020
EUR
84.1068
2940000
247274029.91
124.565454
127.519583
14.Juli2020
EUR
84.097
2980000
250609207.42
124.550644
127.504213
13.Juli2020
EUR
84.0998
2980000
250617358.83
124.550644
127.507786
10.Juli2020
EUR
84.1589
3100000
260892528.09
124.639503
127.589079
09.Juli2020
EUR
84.1366
3100000
260823438.31
124.609883
127.554743
08.Juli2020
EUR
84.1229
3100000
260780867.37
124.580264
127.539994
07.Juli2020
EUR
84.1318
3100000
260808566.96
124.595074
127.552988
06.Juli2020
EUR
84.1489
3140000
264227623.6
124.624693
127.578395
03.Juli2020
EUR
84.1481
3140000
264225045.63
124.624693
127.568847
02.Juli2020
EUR
84.1299
3140000
264167956.24
124.595074
127.540671
01.Juli2020
EUR
84.095
3140000
264058257.4
124.535834
127.513771
30.Juni2020
EUR
84.1668
3140000
264283713.16
124.654313
127.601792
29.Juni2020
EUR
84.1655
3220000
271012907.44
124.654313
127.599235
26.Juni2020
EUR
84.1787
3220000
271055396.09
124.669123
127.611862
25.Juni2020
EUR
84.1692
3360000
282808390.71
124.654313
127.596735
24.Juni2020
EUR
84.1441
3360000
282724287.94
124.609883
127.564087
23.Juni2020
EUR
84.125
3440000
289390012.64
124.595074
127.534468
22.Juni2020
EUR
84.1728
3500000
294604870.68
124.654313
127.606443
19.Juni2020
EUR
84.1429
3520000
296183029.04
124.609883
127.553458
18.Juni2020
EUR
84.1286
3560000
299497919.03
124.595074
127.531409
17.Juni2020
EUR
84.1299
3580000
301184925.17
124.595074
127.538706
16.Juni2020
EUR
84.1319
3740000
314653155.1
124.595074
127.541105
15.Juni2020
EUR
84.1489
3740000
314716808.65
124.624693
127.566491
12.Juni2020
EUR
84.1656
3740000
314779504.57
124.654313
127.584269
11.Juni2020
EUR
84.1361
3740000
314668921.42
124.609883
127.538799
10.Juni2020
EUR
84.0844
3740000
314475765.04
124.521024
127.465807
09.Juni2020
EUR
84.0779
3740000
314451316.39
124.521024
127.455339
08.Juni2020
EUR
84.0855
3740000
314479725.15
124.535834
127.466313
05.Juni2020
EUR
84.0566
3820000
321096162.34
124.491405
127.414922
04.Juni2020
EUR
84.0783
3860000
324542093.82
124.521024
127.447302
03.Juni2020
EUR
84.1062
3860000
324649770.37
124.565454
127.494868
02.Juni2020
EUR
84.1402
3860000
324781210.47
124.609883
127.545508
29.Mai2020
EUR
84.1487
3860000
324814151.38
124.365023
127.550786
28.Mai2020
EUR
84.1194
3960000
333112820.89
124.320686
127.505617
27.Mai2020
EUR
82.4841
3960000
326636941.78
121.896935
127.510945
26.Mai2020
EUR
84.1369
4120000
346644122.72
124.350244
127.536896
25.Mai2020
EUR
84.1823
4120000
346831176.05
124.409359
127.605877
22.Mai2020
EUR
84.2005
4120000
346906031.85
124.438917
127.625174
21.Mai2020
EUR
84.2258
4120000
347010328.27
124.483254
127.662988
20.Mai2020
EUR
84.1977
4180000
351946551.14
124.438917
127.62576
19.Mai2020
EUR
84.1952
4180000
351935872.07
124.438917
127.621286
18.Mai2020
EUR
84.2535
4180000
352179758.28
124.512812
127.709254
15.Mai2020
EUR
84.3071
4180000
352403514.94
124.601486
127.782865
14.Mai2020
EUR
84.5044
4180000
353228551.93
124.882286
127.814571
13.Mai2020
EUR
84.5074
4180000
353241084.96
124.897065
127.824402
12.Mai2020
EUR
84.4809
4180000
353130119.48
124.852728
127.784149
11.Mai2020
EUR
84.5317
4180000
353342300.38
124.926623
127.86081
08.Mai2020
EUR
84.5767
4180000
353530516.43
125.000518
127.921147
07.Mai2020
EUR
84.5607
4320000
365302081.54
124.97096
127.896032
06.Mai2020
EUR
84.5516
4320000
365262838.11
124.956181
127.887523
05.Mai2020
EUR
84.6137
4320000
365531144.72
125.044855
127.980992
04.Mai2020
EUR
84.5569
4320000
365285829.43
124.97096
127.894265
30.Apr.2020
EUR
84.5483
4380000
370321639.33
124.956181
127.880994
29.Apr.2020
EUR
84.4783
4380000
370014978.7
124.852728
127.774938
28.Apr.2020
EUR
84.455
4420000
373291038.82
124.808392
127.748322
27.Apr.2020
EUR
84.4361
4420000
373207557.86
124.793613
127.719628
24.Apr.2020
EUR
84.4796
4420000
373399670.87
124.852728
127.777117
23.Apr.2020
EUR
84.4576
4420000
373302516.22
124.823171
127.743443
22.Apr.2020
EUR
84.4468
4420000
373254914.62
124.808392
127.732977
21.Apr.2020
EUR
84.4794
4500000
380157496.15
124.852728
127.781746
20.Apr.2020
EUR
84.4626
4500000
380081478.43
124.823171
127.755791
17.Apr.2020
EUR
84.4897
4500000
380203520.85
124.867507
127.78881
16.Apr.2020
EUR
84.4751
4480000
378448422.87
124.852728
127.766185
15.Apr.2020
EUR
84.4994
4480000
378557504.99
124.882286
127.808182
14.Apr.2020
EUR
84.4541
4460000
376665467.01
124.808392
127.740161
09.Apr.2020
EUR
84.3931
4460000
376393235.32
124.719718
127.632392
08.Apr.2020
EUR
84.3854
4460000
376358736.3
124.719718
127.620409
07.Apr.2020
EUR
84.4133
4540000
383236469.38
124.749276
127.674351
06.Apr.2020
EUR
84.4606
4520000
381761854.77
124.823171
127.744881
03.Apr.2020
EUR
84.4845
4520000
381870016.33
124.852728
127.773348
02.Apr.2020
EUR
84.4635
4620000
390221172.78
124.823171
127.741171
01.Apr.2020
EUR
84.4906
5300000
447799939.54
124.867507
127.785867
31.März2020
EUR
84.5484
5300000
448106622.88
124.956181
127.86101
30.März2020
EUR
84.5835
5300000
448292416.05
125.000518
127.913499
27.März2020
EUR
84.5935
5260000
444961681.5
125.015297
127.920616
26.März2020
EUR
84.4562
5260000
444239764.67
124.823171
127.712534
25.März2020
EUR
84.438
5360000
452587431.43
124.793613
127.690332
24.März2020
EUR
84.4831
5500000
464657313.43
124.852728
127.758045
23.März2020
EUR
84.5874
5420000
458463923.2
125.015297
127.915346
20.März2020
EUR
84.5751
5400000
456705642.36
125.000518
127.888894
19.März2020
EUR
84.5257
4760000
402342517.98
124.926623
127.813658
18.März2020
EUR
84.7202
4240000
359213584.8
125.207424
128.114237
17.März2020
EUR
84.8344
3240000
274863317.29
125.369992
128.285159
16.März2020
EUR
84.8998
3140000
266585400.9
125.473445
128.384074
13.März2020
EUR
84.9501
2500000
212375177.48
125.54734
128.452214
12.März2020
EUR
84.9848
2240000
190365978.61
125.591677
128.504433
11.März2020
EUR
85.0048
2180000
185310465.61
125.621235
128.540113
10.März2020
EUR
85.0118
1780000
151320963.21
125.636014
128.550339
09.März2020
EUR
85.0665
1760000
149717088.46
125.724688
128.632668
06.März2020
EUR
84.8866
1760000
149400348.71
125.458666
128.352591
05.März2020
EUR
84.8747
1720000
145984530.98
125.429108
128.333654
04.März2020
EUR
84.8552
1800000
152739418.9
125.414329
128.309847
03.März2020
EUR
84.8277
1660000
140814015.78
125.369992
128.267474
02.März2020
EUR
84.8424
1840000
156109983.15
125.384771
128.289148
28.Feb.2020
EUR
84.7768
1840000
155989321.62
125.296098
128.182152
27.Feb.2020
EUR
84.7169
1860000
157573443.52
125.207424
128.090993
26.Feb.2020
EUR
84.6496
1860000
157448186.78
125.103971
127.995032
25.Feb.2020
EUR
84.6464
1860000
157442395.47
125.103971
127.989795
24.Feb.2020
EUR
84.6221
1860000
157397021.53
125.059634
127.952344
21.Feb.2020
EUR
84.5734
1860000
157306493.26
124.985739
127.870579
20.Feb.2020
EUR
84.5747
1860000
157308907.28
124.985739
127.871981
19.Feb.2020
EUR
84.5853
1860000
157328667.68
125.015297
127.893954
18.Feb.2020
EUR
84.5848
1860000
157327742.21
125.000518
127.892665
17.Feb.2020
EUR
84.5942
1860000
157345282.32
125.015297
127.906392
14.Feb.2020
EUR
84.8089
1860000
157744639.03
125.039282
127.914847
13.Feb.2020
EUR
84.794
1860000
157716908.31
125.009795
127.891801
12.Feb.2020
EUR
84.7844
1860000
157698891.49
124.995051
127.883108
11.Feb.2020
EUR
84.7985
1860000
157725223.53
125.024538
127.903896
10.Feb.2020
EUR
84.8009
1860000
157729686.76
125.024538
127.906956
07.Feb.2020
EUR
84.7998
1820000
154335649.43
125.024538
127.89719
06.Feb.2020
EUR
84.7923
1840000
156017894.6
125.009795
127.885354
05.Feb.2020
EUR
84.8143
1840000
156058352.85
125.039282
127.924463
04.Feb.2020
EUR
84.8413
1840000
156108002.85
125.083512
127.964608
03.Feb.2020
EUR
84.866
1840000
156153484.56
125.127743
128.001026
31.Jan.2020
EUR
84.8744
1840000
156168873.45
125.127743
127.992174
30.Jan.2020
EUR
84.8566
1840000
156136156.97
125.112999
127.964795
29.Jan.2020
EUR
84.8308
1840000
156088691.11
125.068769
127.933453
28.Jan.2020
EUR
84.8202
1860000
157765522.99
125.054025
127.91684
27.Jan.2020
EUR
84.8257
1860000
157775735.7
125.068769
127.924568
24.Jan.2020
EUR
84.7989
1860000
157725930.33
125.024538
127.874385
23.Jan.2020
EUR
84.7902
1900000
161101396.28
125.009795
127.860839
22.Jan.2020
EUR
84.7693
2220000
188187947.55
124.980308
127.83684
21.Jan.2020
EUR
84.7692
2220000
188187681.17
124.980308
127.836112
20.Jan.2020
EUR
84.7762
2200000
186507619.41
124.995051
127.846054
17.Jan.2020
EUR
84.7828
2200000
186522090.96
124.995051
127.846183
16.Jan.2020
EUR
84.7854
2200000
186527779.78
125.009795
127.849526
15.Jan.2020
EUR
84.7901
2200000
186538240.85
125.009795
127.864284
14.Jan.2020
EUR
84.778
2260000
191598263.15
124.995051
127.845426
13.Jan.2020
EUR
84.7836
2260000
191610926.62
124.995051
127.853326
10.Jan.2020
EUR
84.802
2260000
191652582.38
125.024538
127.871338
09.Jan.2020
EUR
84.8054
2260000
191660123.7
125.039282
127.875815
08.Jan.2020
EUR
84.8446
2260000
191748806.53
125.083512
127.942592
07.Jan.2020
EUR
84.8567
2260000
191776088.9
125.112999
127.960255
06.Jan.2020
EUR
84.8619
2320000
196879496.12
125.112999
127.967497
03.Jan.2020
EUR
84.8627
2320000
196881442.94
125.112999
127.958951
02.Jan.2020
EUR
84.8294
2400000
203590582.01
125.068769
127.907962
30.Dez.2019
EUR
84.8566
2400000
203655822.93
125.112999
127.949231
27.Dez.2019
EUR
84.8883
2400000
203731992.35
125.15723
127.991716
23.Dez.2019
EUR
84.9018
2420000
205462290.78
125.171973
128.009852
20.Dez.2019
EUR
84.9042
2420000
205468236.46
125.171973
128.011933
19.Dez.2019
EUR
84.9054
2400000
203772879.54
125.186716
128.012981
18.Dez.2019
EUR
84.9128
2400000
203790629.55
125.186716
128.031197
17.Dez.2019
EUR
84.9269
2400000
203824558.36
125.216203
128.05189
16.Dez.2019
EUR
84.9182
2400000
203803693.77
125.20146
128.03808
13.Dez.2019
EUR
84.9232
2400000
203815704.33
125.20146
128.036538
12.Dez.2019
EUR
84.9233
2400000
203815935.62
125.20146
128.036123
11.Dez.2019
EUR
84.95
2400000
203879933
125.24569
128.08324
10.Dez.2019
EUR
84.9438
2400000
203865213.91
125.230947
128.073371
09.Dez.2019
EUR
84.9469
2400000
203872662.54
125.24569
128.077434
06.Dez.2019
EUR
84.9339
2400000
203841324.68
125.216203
128.048563
05.Dez.2019
EUR
84.9344
2400000
203842516.99
125.216203
128.048736
04.Dez.2019
EUR
84.9627
2520000
214105927.57
125.260434
128.098231
03.Dez.2019
EUR
84.9631
2520000
214107103.56
125.260434
128.098414
02.Dez.2019
EUR
84.929
2520000
214021064.52
125.216203
128.046188
29.Nov.2019
EUR
84.9437
2520000
214058021.7
125.230947
128.059749
28.Nov.2019
EUR
84.9576
2520000
214093228.93
125.260434
128.080192
27.Nov.2019
EUR
84.9587
2520000
214095812.62
125.260434
128.089012
26.Nov.2019
EUR
84.9632
2520000
214107280.94
125.260434
128.095345
25.Nov.2019
EUR
84.9586
2560000
217494109.75
125.260434
128.087931
22.Nov.2019
EUR
84.9699
2580000
219222326.39
125.275177
128.095369
21.Nov.2019
EUR
84.9591
2580000
219194388.18
125.260434
128.078507
20.Nov.2019
EUR
84.9968
2720000
231191203.77
125.319408
128.142618
19.Nov.2019
EUR
84.9866
2720000
231163619.79
125.304664
128.126781
18.Nov.2019
EUR
84.9804
2720000
231146666.73
125.289921
128.116808
15.Nov.2019
EUR
84.9844
2720000
231157650.07
125.289921
128.113472
14.Nov.2019
EUR
85.2132
2720000
231779860.16
125.314824
128.136567
13.Nov.2019
EUR
85.1984
2720000
231739639.61
125.300117
128.121404
12.Nov.2019
EUR
85.1781
2720000
231684351.18
125.270704
128.09039
11.Nov.2019
EUR
85.1699
2720000
231662238.39
125.255997
128.077537
08.Nov.2019
EUR
85.1787
2720000
231686061.59
125.270704
128.081225
07.Nov.2019
EUR
85.1745
2720000
231674520.72
125.255997
128.074287
06.Nov.2019
EUR
85.2254
2660000
226699474.44
125.344237
128.158082
05.Nov.2019
EUR
85.2316
2660000
226716179.7
125.344237
128.167046
04.Nov.2019
EUR
85.2509
2720000
231882317.73
125.37365
128.195312
01.Nov.2019
EUR
85.2612
2720000
231910423.86
125.388357
128.201331
31.Okt.2019
EUR
85.2744
2720000
231946408.51
125.403063
128.222976
30.Okt.2019
EUR
85.2385
2720000
231848654.63
125.358944
128.176224
29.Okt.2019
EUR
85.2485
2720000
231876016.76
125.37365
128.190827
28.Okt.2019
EUR
85.2556
2720000
231895319.43
125.388357
128.200922
25.Okt.2019
EUR
85.2743
2720000
231946181.16
125.403063
128.219494
24.Okt.2019
EUR
85.2954
2720000
232003525.08
125.447183
128.25064
23.Okt.2019
EUR
85.2857
2720000
231977200.75
125.432477
128.243417
22.Okt.2019
EUR
85.2724
2720000
231940879.58
125.41777
128.240817
21.Okt.2019
EUR
85.2779
2720000
231955986.97
125.432477
128.242389
18.Okt.2019
EUR
85.2794
2720000
231960093.19
125.46189
128.266849
17.Okt.2019
EUR
85.3007
2720000
232017928.89
125.447183
128.254617
16.Okt.2019
EUR
85.3251
2720000
232084313.11
125.491303
128.298626
15.Okt.2019
EUR
85.3471
2720000
232144158.57
125.520716
128.331194
14.Okt.2019
EUR
85.3726
2720000
232213382.83
125.550129
128.368938
11.Okt.2019
EUR
85.4005
2760000
235705512.05
125.594249
128.401408
10.Okt.2019
EUR
85.4035
2760000
235713665.67
125.594249
128.405312
09.Okt.2019
EUR
85.459
2760000
235866945.15
125.682488
128.49616
08.Okt.2019
EUR
85.5051
2760000
235994074.37
125.756021
128.564858
07.Okt.2019
EUR
85.4907
2760000
235954302.22
125.726608
128.542682
04.Okt.2019
EUR
85.5043
2780000
237702008.17
125.741315
128.55362
02.Okt.2019
EUR
85.489
2780000
237659528.34
125.726608
128.537418
01.Okt.2019
EUR
85.4917
2780000
237666806.21
125.726608
128.540506
30.Sept.2019
EUR
85.4927
2780000
237669798.09
125.726608
128.541347
27.Sept.2019
EUR
85.4954
2780000
237677225.49
125.741315
128.536229
26.Sept.2019
EUR
85.4735
2780000
237616225.87
125.697195
128.502689
25.Sept.2019
EUR
85.4562
2780000
237568289.18
125.682488
128.48358
24.Sept.2019
EUR
85.4598
2780000
237578298.65
125.682488
128.488643
23.Sept.2019
EUR
85.4649
2780000
237592403.6
125.682488
128.496008
20.Sept.2019
EUR
85.4399
2780000
237522953.24
125.653075
128.449073
19.Sept.2019
EUR
85.4424
2780000
237529734.96
125.653075
128.452154
18.Sept.2019
EUR
85.4639
2860000
244426789.14
125.682488
128.49144
17.Sept.2019
EUR
85.4395
2860000
244356840.41
125.653075
128.453957
16.Sept.2019
EUR
85.4591
2860000
244412966.18
125.682488
128.482901
13.Sept.2019
EUR
85.45
2860000
244386906.66
125.667782
128.459846
12.Sept.2019
EUR
85.47
2900000
247862919.91
125.697195
128.489886
11.Sept.2019
EUR
85.65
2980000
255237042.03
125.961914
128.767605
10.Sept.2019
EUR
85.648
2980000
255230915.84
125.961914
128.763909
09.Sept.2019
EUR
85.6664
3000000
256999312.85
125.991327
128.791016
06.Sept.2019
EUR
85.6963
3000000
257088888.78
126.035447
128.826861
05.Sept.2019
EUR
85.7023
3000000
257106946.5
126.035447
128.835517
04.Sept.2019
EUR
85.7543
3000000
257262874.23
126.108979
128.920077
03.Sept.2019
EUR
85.7801
3000000
257340241.12
126.153099
128.958292
02.Sept.2019
EUR
85.8043
3000000
257412903.22
126.182512
128.994069
30.Aug.2019
EUR
85.8085
3000000
257425498.91
126.197219
128.991654
29.Aug.2019
EUR
85.7764
3000000
257329143.94
126.153099
128.942713
28.Aug.2019
EUR
85.7563
3000000
257268816.46
126.123686
128.920068
27.Aug.2019
EUR
85.756
3000000
257267965.56
126.123686
128.91937
26.Aug.2019
EUR
85.7694
2820000
241869644.16
126.138393
128.938928
23.Aug.2019
EUR
85.7685
2820000
241867135.81
126.138393
128.927968
22.Aug.2019
EUR
85.7335
2820000
241768603.04
126.079566
128.874375
21.Aug.2019
EUR
85.7744
2800000
240168413.79
126.138393
128.943344
20.Aug.2019
EUR
85.8152
2800000
240282506.29
126.211926
129.004136
19.Aug.2019
EUR
85.8014
2800000
240244048.57
126.182512
128.982837
16.Aug.2019
EUR
85.8232
2800000
240305097.73
126.211926
129.006162
15.Aug.2019
EUR
86.0579
2800000
240962096.64
126.229879
129.015665
14.Aug.2019
EUR
86.0069
2800000
240819450.38
126.156541
128.946374
13.Aug.2019
EUR
86.0056
2780000
239095548.13
126.156541
128.943892
12.Aug.2019
EUR
86.0132
2720000
233955883.57
126.156541
128.955116
09.Aug.2019
EUR
86.0009
2640000
227042246.59
126.141873
128.926705
08.Aug.2019
EUR
85.9798
2640000
226986690.25
126.112538
128.893942
07.Aug.2019
EUR
85.9996
2640000
227038890.71
126.141873
128.930899
06.Aug.2019
EUR
85.9345
2580000
221710962.82
126.0392
128.832673
05.Aug.2019
EUR
85.9241
2580000
221684225.72
126.024532
128.816829
02.Aug.2019
EUR
85.878
2580000
221565258.77
125.965862
128.738589
01.Aug.2019
EUR
85.866
2580000
221534350.35
125.951194
128.718865
31.Juli2019
EUR
85.8875
2580000
221589845.59
125.980529
128.757189
30.Juli2019
EUR
85.8576
2580000
221512546.79
125.936526
128.711694
29.Juli2019
EUR
85.8658
2580000
221533838.17
125.951194
128.723529
26.Juli2019
EUR
85.8463
2580000
221483532.88
125.921859
128.683775
25.Juli2019
EUR
85.8688
2580000
221541583.24
125.951194
128.717057
24.Juli2019
EUR
85.8968
2580000
221613626.56
125.995197
128.767064
23.Juli2019
EUR
85.8955
2580000
221610355.08
125.995197
128.764584
22.Juli2019
EUR
85.8919
2580000
221601182.1
125.980529
128.758685
19.Juli2019
EUR
85.8811
2600000
223290878.77
125.965862
128.732086
18.Juli2019
EUR
85.8558
2600000
223225194.36
125.936526
128.693678
17.Juli2019
EUR
85.856
2600000
223225615.99
125.936526
128.701975
16.Juli2019
EUR
85.8371
2600000
223176473.96
125.907191
128.673174
15.Juli2019
EUR
85.8366
2600000
223175140.79
125.907191
128.671854
12.Juli2019
EUR
85.8291
2600000
223155593.38
125.892523
128.650161
11.Juli2019
EUR
85.833
2600000
223165831.58
125.892523
128.655425
10.Juli2019
EUR
85.8469
2580000
221485080.82
125.921859
128.684479
09.Juli2019
EUR
85.8589
2580000
221515965.47
125.936526
128.701889
08.Juli2019
EUR
85.8693
2580000
221542789.35
125.951194
128.71689
05.Juli2019
EUR
85.8758
2580000
221559685.46
125.965862
128.716392
04.Juli2019
EUR
85.8965
2580000
221612946.97
125.995197
128.746793
03.Juli2019
EUR
85.8993
2600000
223338234.84
125.995197
128.759149
02.Juli2019
EUR
85.9037
2600000
223349619.88
125.995197
128.765284
01.Juli2019
EUR
85.9016
2620000
225062133.9
125.995197
128.761078
28.Juni2019
EUR
85.8929
2620000
225039360.67
125.980529
128.73793
27.Juni2019
EUR
85.8788
2640000
226720136.87
125.965862
128.716295
26.Juni2019
EUR
85.8715
2640000
226700826.65
125.951194
128.712791
25.Juni2019
EUR
85.8951
2640000
226762943.17
125.995197
128.747165
24.Juni2019
EUR
85.8957
2640000
226764739.82
125.995197
128.74791
21.Juni2019
EUR
85.8866
2640000
226740690.37
125.980529
128.724927
20.Juni2019
EUR
85.9182
2600000
223387283.16
126.024532
128.771633
19.Juni2019
EUR
85.8908
2960000
254236778.47
125.980529
128.737915
18.Juni2019
EUR
85.9327
2960000
254360688.55
126.0392
128.800229
17.Juni2019
EUR
85.831
2940000
252343174.69
125.892523
128.646858
14.Juni2019
EUR
85.8382
2940000
252364401.7
125.907191
128.647922
13.Juni2019
EUR
85.8021
2860000
245394023.88
125.84852
128.593651
12.Juni2019
EUR
85.8144
3060000
262592120.59
125.863188
128.619189
11.Juni2019
EUR
85.8033
3060000
262558009.89
125.84852
128.602231
07.Juni2019
EUR
85.8095
3080000
264293377.09
125.863188
128.601022
06.Juni2019
EUR
85.7846
3080000
264216675.72
125.819185
128.562965
05.Juni2019
EUR
85.8251
3080000
264341452.83
125.892523
128.631236
04.Juni2019
EUR
85.7972
3080000
264255347.83
125.84852
128.587937
03.Juni2019
EUR
85.8007
2800000
240241936.19
125.84852
128.592892
31.Mai2019
EUR
85.8359
2800000
240340482.64
125.907191
128.636472
30.Mai2019
EUR
85.8008
2800000
240242345.05
125.84852
128.583358
29.Mai2019
EUR
85.8088
2780000
238548387.79
125.863188
128.603203
28.Mai2019
EUR
85.8064
2780000
238541879.54
125.863188
128.599113
27.Mai2019
EUR
85.8063
2720000
233393143.49
125.863188
128.598376
24.Mai2019
EUR
85.7869
2720000
233340408.83
125.833853
128.559159
23.Mai2019
EUR
85.7941
2740000
235075712.58
125.833853
128.569285
22.Mai2019
EUR
85.7816
2740000
235041573.04
125.819185
128.558562
21.Mai2019
EUR
85.7794
2740000
235035558.41
125.819185
128.554707
20.Mai2019
EUR
85.806
2740000
235108387.75
125.863188
128.593991
17.Mai2019
EUR
85.8235
2740000
235156394.85
125.877856
128.610035
16.Mai2019
EUR
85.8296
2740000
235173041.29
125.892523
128.618633
15.Mai2019
EUR
85.8448
2760000
236931689.36
125.907191
128.649415
14.Mai2019
EUR
86.0492
2760000
237495814.22
125.879931
128.612642
13.Mai2019
EUR
86.0405
2560000
220263595.17
125.865302
128.599068
10.Mai2019
EUR
86.0257
2560000
220225780.38
125.850674
128.566825
09.Mai2019
EUR
86.0399
2560000
220262264.92
125.865302
128.587578
08.Mai2019
EUR
86.0256
2560000
220225587.66
125.850674
128.574111
07.Mai2019
EUR
86.0127
2720000
233954488.23
125.821416
128.554171
06.Mai2019
EUR
85.9876
2720000
233886325.87
125.792159
128.516148
03.Mai2019
EUR
85.9873
2520000
216688039.5
125.792159
128.505651
02.Mai2019
EUR
85.9793
2460000
211509184.09
125.77753
128.493166
30.Apr.2019
EUR
85.9812
2460000
211513822.66
125.77753
128.496649
29.Apr.2019
EUR
85.9815
2460000
211514429.1
125.77753
128.496329
26.Apr.2019
EUR
86.0087
2700000
232223449.63
125.821416
128.530574
25.Apr.2019
EUR
86.0062
2700000
232216866.05
125.821416
128.526263
24.Apr.2019
EUR
86.0005
2700000
232201302.64
125.806788
128.526209
23.Apr.2019
EUR
85.9743
2700000
232130630.01
125.762901
128.486561
18.Apr.2019
EUR
85.9842
2700000
232157318.91
125.77753
128.480406
17.Apr.2019
EUR
85.9745
2700000
232131058.52
125.762901
128.465352
16.Apr.2019
EUR
85.9821
2700000
232151727.27
125.77753
128.494467
15.Apr.2019
EUR
85.9754
2700000
232133483.45
125.77753
128.483779
12.Apr.2019
EUR
85.9724
2700000
232125415.57
125.762901
128.468472
11.Apr.2019
EUR
86.0131
2700000
232235443.58
125.821416
128.528525
10.Apr.2019
EUR
86.0333
2700000
232289993.95
125.850674
128.567366
09.Apr.2019
EUR
86.0088
2700000
232223884.9
125.821416
128.530371
08.Apr.2019
EUR
86.0158
2660000
228802139.84
125.836045
128.540154
05.Apr.2019
EUR
86.0158
2660000
228802124.09
125.836045
128.529423
04.Apr.2019
EUR
86.025
2660000
228826423.86
125.836045
128.542466
03.Apr.2019
EUR
86.0361
2660000
228855978.88
125.865302
128.56737
02.Apr.2019
EUR
86.0814
2660000
228976465.09
125.923817
128.634629
01.Apr.2019
EUR
86.069
2660000
228943424.29
125.909188
128.615673
29.März2019
EUR
86.0772
2640000
227243692.12
125.923817
128.616313
28.März2019
EUR
86.0688
2640000
227221721.99
125.909188
128.603412
27.März2019
EUR
86.0946
2760000
237621178.51
125.938446
128.649684
26.März2019
EUR
86.0226
2800000
240863175.89
125.836045
128.541888
25.März2019
EUR
86.0334
2800000
240893547.59
125.850674
128.557514
22.März2019
EUR
86.0388
2800000
240908511.54
125.865302
128.555565
21.März2019
EUR
86.014
2800000
240839222.98
125.821416
128.518137
20.März2019
EUR
85.9885
2800000
240767702.75
125.792159
128.487933
19.März2019
EUR
85.982
2800000
240749721.34
125.77753
128.477543
18.März2019
EUR
85.9955
2820000
242507270.3
125.806788
128.497107
15.März2019
EUR
86.0047
2840000
244253377.82
125.806788
128.501027
14.März2019
EUR
86.0143
2840000
244280492.7
125.821416
128.514593
13.März2019
EUR
86.0262
2860000
246034904.59
125.850674
128.539985
12.März2019
EUR
86.0245
2860000
246030061.35
125.836045
128.536981
11.März2019
EUR
86.018
2860000
246011391.36
125.836045
128.526581
08.März2019
EUR
86.0118
2860000
245993615.82
125.821416
128.506919
07.März2019
EUR
86.0378
2860000
246068165.33
125.865302
128.545584
06.März2019
EUR
86.0011
2880000
247683035.86
125.806788
128.49868
05.März2019
EUR
85.9816
2880000
247627141.88
125.77753
128.468978
04.März2019
EUR
85.9812
2880000
247625763.59
125.77753
128.467602
01.März2019
EUR
85.9767
2900000
249332335.85
125.77753
128.451446
28.Feb.2019
EUR
85.9839
2900000
249353198.47
125.77753
128.462268
27.Feb.2019
EUR
86.0063
2900000
249418254.04
125.821416
128.504131
26.Feb.2019
EUR
86.0215
2920000
251182822.25
125.836045
128.526333
25.Feb.2019
EUR
86.0395
2920000
251235283.42
125.865302
128.55279
22.Feb.2019
EUR
86.0439
2920000
251248239.02
125.865302
128.548755
21.Feb.2019
EUR
86.0346
2920000
251221176.42
125.850674
128.534311
20.Feb.2019
EUR
86.0634
2920000
251305103.36
125.89456
128.58573
19.Feb.2019
EUR
86.0645
2920000
251308317.65
125.89456
128.586854
18.Feb.2019
EUR
86.0667
2920000
251314882.87
125.909188
128.589691
15.Feb.2019
EUR
86.053
2920000
251274855.75
125.879931
128.558468
14.Feb.2019
EUR
86.2809
2920000
251940222.16
125.874524
128.549261
13.Feb.2019
EUR
86.2865
2920000
251956651.65
125.889113
128.566161
12.Feb.2019
EUR
86.3059
2920000
252013348.72
125.918291
128.594396
11.Feb.2019
EUR
86.3254
2920000
252070075.33
125.94747
128.622861
08.Feb.2019
EUR
86.3347
2920000
252097231.79
125.94747
128.626005
07.Feb.2019
EUR
86.3332
2920000
252092872.65
125.94747
128.623278
06.Feb.2019
EUR
86.3034
2940000
253731926.74
125.903702
128.587188
05.Feb.2019
EUR
86.3304
2940000
253811245.46
125.94747
128.626824
04.Feb.2019
EUR
86.3362
3020000
260735367.57
125.962059
128.635007
01.Feb.2019
EUR
86.3576
3020000
260799897.57
125.991237
128.655738
31.Jan.2019
EUR
86.3343
3020000
260729716.18
125.94747
128.625245
30.Jan.2019
EUR
86.3367
3020000
260736903.04
125.962059
128.637179
29.Jan.2019
EUR
86.3512
3020000
260780582.56
125.976648
128.658145
28.Jan.2019
EUR
86.3663
3020000
260826172.7
126.005826
128.680134
25.Jan.2019
EUR
86.3698
3020000
260836875.16
126.005826
128.674842
24.Jan.2019
EUR
86.3825
3020000
260875250.83
126.020415
128.693753
23.Jan.2019
EUR
86.3842
3020000
260880255.1
126.020415
128.704504
22.Jan.2019
EUR
86.3937
3020000
260908995.67
126.035004
128.718132
21.Jan.2019
EUR
86.3885
3020000
260893203.18
126.035004
128.709658
18.Jan.2019
EUR
86.3872
3020000
260889361.62
126.035004
128.697251
17.Jan.2019
EUR
86.4031
2900000
250568910.85
126.049593
128.720209
16.Jan.2019
EUR
86.4262
2920000
252364489.53
126.09336
128.762521
15.Jan.2019
EUR
86.4472
2920000
252425774.66
126.122539
128.79318
14.Jan.2019
EUR
86.4184
2920000
252341656.8
126.078771
128.7493
11.Jan.2019
EUR
86.4118
3040000
262691966.94
126.064182
128.729011
10.Jan.2019
EUR
86.4226
3040000
262724588.7
126.078771
128.744513
09.Jan.2019
EUR
86.4228
3040000
262725337
126.078771
128.753113
08.Jan.2019
EUR
86.4134
2980000
257511954.99
126.064182
128.738227
07.Jan.2019
EUR
86.4318
2960000
255838205.64
126.09336
128.765829
04.Jan.2019
EUR
86.4565
2960000
255911129.95
126.137128
128.792503
03.Jan.2019
EUR
86.4981
2960000
256034340.54
126.195484
128.854584
02.Jan.2019
EUR
86.4918
2960000
256015758.99
126.180895
128.853065
28.Dez.2018
EUR
86.4897
2960000
256009423.58
126.180457
128.835612
27.Dez.2018
EUR
86.52
2960000
256099346.63
126.224662
128.884443
21.Dez.2018
EUR
86.4938
2960000
256021638.2
126.180895
128.833609
20.Dez.2018
EUR
86.4841
2960000
255992880.84
126.166306
128.826895
19.Dez.2018
EUR
86.492
2820000
243907434.59
126.180895
128.846546
18.Dez.2018
EUR
86.4953
2820000
243916768.83
126.195484
128.85089
17.Dez.2018
EUR
86.5038
2820000
243940856.02
126.195484
128.863071
14.Dez.2018
EUR
86.5108
2820000
243960474.06
126.210073
128.86333
13.Dez.2018
EUR
86.478
2760000
238679407.93
126.166306
128.814013
12.Dez.2018
EUR
86.4704
2760000
238658180.68
126.151717
128.810351
11.Dez.2018
EUR
86.4985
2760000
238735979.87
126.195484
128.85178
10.Dez.2018
EUR
86.4811
2760000
238687803.6
126.166306
128.8252
07.Dez.2018
EUR
86.5041
2740000
237021128.66
126.195484
128.849398
06.Dez.2018
EUR
86.5466
2780000
240599424.92
126.268429
128.912149
05.Dez.2018
EUR
86.5222
2800000
242262182.81
126.227872
128.883727
04.Dez.2018
EUR
86.5391
2800000
242309438.9
126.252527
128.908292
03.Dez.2018
EUR
86.5232
2760000
238804146.99
126.229331
128.883853
30.Nov.2018
EUR
86.5205
2800000
242257278.64
126.225391
128.870133
29.Nov.2018
EUR
86.5241
2760000
238806449.74
126.230644
128.874984
28.Nov.2018
EUR
86.5083
2760000
238762813.35
126.207593
128.859526
27.Nov.2018
EUR
86.5042
2760000
238751707.07
126.201611
128.852965
26.Nov.2018
EUR
86.4917
2760000
238717163.63
126.180895
128.833774
23.Nov.2018
EUR
86.5072
2760000
238759741.14
126.210073
128.846426
22.Nov.2018
EUR
86.5035
2680000
231829266.22
126.20059
128.840386
21.Nov.2018
EUR
86.5094
2700000
233575405.27
126.209198
128.857335
20.Nov.2018
EUR
86.5342
2700000
233642335.83
126.245379
128.893684
19.Nov.2018
EUR
86.5231
2700000
233612499.44
126.229185
128.87662
16.Nov.2018
EUR
86.5377
2580000
223267197.65
126.250485
128.888014
15.Nov.2018
EUR
86.5537
2520000
218115285.24
126.273827
128.911314
14.Nov.2018
EUR
86.7543
2560000
222090960.88
126.214384
128.858724
13.Nov.2018
EUR
86.752
2560000
222085170.33
126.211038
128.854821
12.Nov.2018
EUR
86.7657
2560000
222120160.93
126.230969
128.874521
09.Nov.2018
EUR
86.7555
2500000
216888749.39
126.21613
128.849131
08.Nov.2018
EUR
86.7304
2500000
216825999.36
126.179613
128.811288
07.Nov.2018
EUR
86.7426
2500000
216856519.49
126.197362
128.837492
06.Nov.2018
EUR
86.7735
2440000
211727436.05
126.242317
128.882931
05.Nov.2018
EUR
86.7856
2440000
211756878.93
126.259921
128.900289
02.Nov.2018
EUR
86.7942
2440000
211777803.01
126.272432
128.902705
01.Nov.2018
EUR
86.8116
2440000
211820186.98
126.297747
128.927886
31.Okt.2018
EUR
86.8161
2460000
213567562.82
126.304294
128.945796
30.Okt.2018
EUR
86.829
2460000
213599286.31
126.323061
128.964205
29.Okt.2018
EUR
86.8318
2460000
213606124.39
126.327135
128.967769
26.Okt.2018
EUR
86.8518
2460000
213655369.29
126.356232
128.986814
25.Okt.2018
EUR
86.8256
2460000
213590973.05
126.318115
128.947367
24.Okt.2018
EUR
86.845
2460000
213638642.54
126.346339
128.984595
23.Okt.2018
EUR
86.8121
2460000
213557842.34
126.298474
128.935248
22.Okt.2018
EUR
86.7889
2460000
213500670.7
126.264722
128.90017
19.Okt.2018
EUR
86.8227
2460000
213583805.55
126.313896
128.939677
18.Okt.2018
EUR
86.8359
2460000
213616258.02
126.3331
128.958714
17.Okt.2018
EUR
86.7861
2460000
213493765.98
126.260648
128.89319
16.Okt.2018
EUR
86.7658
2460000
213443764.15
126.231115
128.862428
15.Okt.2018
EUR
86.7703
2460000
213454996.74
126.237662
128.868592
12.Okt.2018
EUR
86.7549
2140000
185655518.77
126.215257
128.835228
11.Okt.2018
EUR
86.7279
2140000
185597762.24
126.175976
128.794566
10.Okt.2018
EUR
86.7001
2140000
185538313.12
126.135531
128.761736
09.Okt.2018
EUR
86.7026
2140000
185543463.6
126.139168
128.764746
08.Okt.2018
EUR
86.722
2140000
185585183.87
126.167392
128.79314
05.Okt.2018
EUR
86.6894
2140000
185515408.55
126.119964
128.734018
04.Okt.2018
EUR
86.6876
2160000
187245265.14
126.117346
128.730751
02.Okt.2018
EUR
86.7664
2160000
187415377.99
126.231988
128.855614
01.Okt.2018
EUR
86.7376
2160000
187353259.18
126.190088
128.811904
28.Sept.2018
EUR
86.7099
2160000
187293424.84
126.149789
128.760222
27.Sept.2018
EUR
86.6669
2160000
187200416.55
126.08723
128.695753
26.Sept.2018
EUR
86.6753
2160000
187218579.48
126.099451
128.715993
25.Sept.2018
EUR
86.6722
2020000
175077857.85
126.094941
128.710945
24.Sept.2018
EUR
86.6931
2020000
175120081.04
126.125347
128.741446
21.Sept.2018
EUR
86.7359
2020000
175206504.96
126.187615
128.794928
20.Sept.2018
EUR
86.7302
2020000
175194944.44
126.179322
128.785897
19.Sept.2018
EUR
86.7268
2020000
175188164.22
126.174376
128.788718
18.Sept.2018
EUR
86.7183
2020000
175171050.51
126.162009
128.775564
17.Sept.2018
EUR
86.7372
2020000
175209243.58
126.189506
128.803129
14.Sept.2018
EUR
86.7513
2020000
175237671.56
126.210019
128.813956
13.Sept.2018
EUR
86.7618
2020000
175258835.32
126.225295
128.828926
12.Sept.2018
EUR
86.7624
2020000
175260125.33
126.226168
128.837689
11.Sept.2018
EUR
86.7524
2020000
175239890.09
126.21162
128.822261
10.Sept.2018
EUR
86.7642
2020000
175263765.69
126.228787
128.839219
07.Sept.2018
EUR
86.7842
2020000
175303993.4
126.257884
128.858735
06.Sept.2018
EUR
86.8102
2020000
175356610.07
126.29571
128.896877
05.Sept.2018
EUR
86.7983
2020000
175332637.18
126.278397
128.887005
04.Sept.2018
EUR
86.821
2020000
175378414.13
126.311422
128.939896
03.Sept.2018
EUR
86.8714
2020000
175480135.41
126.384747
128.994073
31.Aug.2018
EUR
86.8753
2020000
175488104.89
126.390421
128.990269
30.Aug.2018
EUR
86.8746
2040000
177224119.8
126.389402
128.988569
29.Aug.2018
EUR
86.8281
2040000
177129316.18
126.321752
128.927758
28.Aug.2018
EUR
86.8391
2040000
177151757.26
126.337755
128.943535
27.Aug.2018
EUR
86.8452
2040000
177164236.88
126.34663
128.952129
24.Aug.2018
EUR
86.8676
2040000
177209924.59
126.379218
128.975014
23.Aug.2018
EUR
86.8687
2040000
177212185.22
126.380819
128.97609
22.Aug.2018
EUR
86.8741
2040000
177223124.28
126.388675
128.992162
21.Aug.2018
EUR
86.8998
2040000
177275681.08
126.426065
129.029822
20.Aug.2018
EUR
86.9412
2040000
177360053.44
126.486295
129.09057
17.Aug.2018
EUR
86.9487
2040000
177375317.94
126.497207
129.091378
16.Aug.2018
EUR
86.93
2040000
177337200.68
126.470001
129.063132
15.Aug.2018
EUR
87.214
2040000
177916568.01
126.506004
129.107954
14.Aug.2018
EUR
87.1985
2020000
176140939.64
126.483521
129.084391
13.Aug.2018
EUR
87.212
2020000
176168336.95
126.503103
129.103779
10.Aug.2018
EUR
87.2068
2020000
176157667.87
126.49556
129.085683
09.Aug.2018
EUR
87.1679
2020000
176079218.88
126.439135
129.02781
08.Aug.2018
EUR
87.1393
2020000
176021339.88
126.39765
128.993463
07.Aug.2018
EUR
87.1169
2020000
175976178.86
126.365158
128.959862
06.Aug.2018
EUR
87.1394
2020000
176021685.22
126.397795
128.992472
03.Aug.2018
EUR
87.1366
1960000
170787761.62
126.393734
128.97814
02.Aug.2018
EUR
87.0989
1980000
172455763.16
126.339049
128.921797
01.Aug.2018
EUR
87.0714
1980000
172401356.62
126.299159
128.888767
31.Juli2018
EUR
87.1195
2000000
174238985.23
126.36893
128.958288
30.Juli2018
EUR
87.1357
2000000
174271409.95
126.392428
128.981825
27.Juli2018
EUR
87.1683
2200000
191770177.06
126.439715
129.018232
26.Juli2018
EUR
87.1746
2160000
188297173.31
126.448853
129.027104
25.Juli2018
EUR
87.1735
2160000
188294757.62
126.447258
129.034819
24.Juli2018
EUR
87.1825
2160000
188314189.28
126.460313
129.047601
23.Juli2018
EUR
87.1798
2160000
188308456.01
126.456396
129.043068
20.Juli2018
EUR
87.2
2120000
184863944.11
126.485697
129.061256
19.Juli2018
EUR
87.2237
2120000
184914261.81
126.520074
129.095862
18.Juli2018
EUR
87.2302
2120000
184927995.03
126.529503
129.114799
17.Juli2018
EUR
87.2272
2120000
184921572.14
126.525151
129.109788
16.Juli2018
EUR
87.2281
2120000
184923578.5
126.526456
129.110577
13.Juli2018
EUR
87.217
2120000
184900040.87
126.510356
129.120285
12.Juli2018
EUR
87.2456
1800000
157042015.46
126.551841
129.124313
11.Juli2018
EUR
87.2369
1800000
157026418.35
126.539221
129.120856
10.Juli2018
EUR
87.2486
1800000
157047503.38
126.556192
129.13766
09.Juli2018
EUR
87.2656
1800000
157078166.35
126.580851
129.162304
06.Juli2018
EUR
87.2831
1800000
157109600.18
126.606235
129.176582
05.Juli2018
EUR
87.2732
1800000
157091758.54
126.591875
129.161325
04.Juli2018
EUR
87.2914
1780000
155378731.89
126.618275
129.197698
03.Juli2018
EUR
87.3131
1780000
155417295.99
126.649751
129.229238
02.Juli2018
EUR
87.3319
1780000
155450742.38
126.677021
129.256461
29.Juni2018
EUR
87.3114
1720000
150175659.34
126.647285
129.21433
28.Juni2018
EUR
87.3259
1720000
150200598.57
126.668318
129.235247
27.Juni2018
EUR
87.327
1740000
151948985.6
126.669913
129.245528
26.Juni2018
EUR
87.3272
1740000
151949345.43
126.670203
129.245279
25.Juni2018
EUR
87.3327
1740000
151958831.73
126.678181
129.252792
22.Juni2018
EUR
87.3284
1740000
151951436.56
126.671944
129.235549
21.Juni2018
EUR
87.3409
1740000
151973201.55
126.690076
129.253518
20.Juni2018
EUR
87.2936
1740000
151890879.96
126.621466
129.192119
19.Juni2018
EUR
87.274
1700000
148365764.47
126.593036
129.162494
18.Juni2018
EUR
87.2661
1700000
148352391.92
126.581576
129.150282
15.Juni2018
EUR
87.2671
1720000
150099383.06
126.583027
129.140764
14.Juni2018
EUR
87.2752
1720000
150113347.32
126.594776
129.152221
13.Juni2018
EUR
87.2276
1720000
150031403.98
126.525731
129.090348
12.Juni2018
EUR
87.2239
1720000
150025118.01
126.520364
129.084354
11.Juni2018
EUR
87.2381
1720000
150049591.54
126.540962
129.104872
08.Juni2018
EUR
87.3108
1720000
150174592.36
126.646415
129.201577
07.Juni2018
EUR
87.246
1720000
150063073.59
126.552421
129.104992
06.Juni2018
EUR
87.2435
1720000
150058763.26
126.548795
129.109936
05.Juni2018
EUR
87.3248
1720000
150198712.61
126.666722
129.22988
04.Juni2018
EUR
87.2783
1760000
153609894.31
126.599273
129.160481
01.Juni2018
EUR
87.3025
2020000
176350983.4
126.634375
129.184756
30.Mai2018
EUR
87.379
2060000
180000673.46
126.745341
129.308001
29.Mai2018
EUR
87.5327
2060000
180317291.43
126.968286
129.535023
28.Mai2018
EUR
87.4081
2060000
180060617.88
126.787551
129.349993
25.Mai2018
EUR
87.3259
2060000
179891315.04
126.668318
129.216987
24.Mai2018
EUR
87.2803
2060000
179797516.1
126.602174
129.149073
23.Mai2018
EUR
87.2696
2100000
183266102.9
126.586653
129.142197
22.Mai2018
EUR
87.2222
2100000
183166576.32
126.517898
129.071477
18.Mai2018
EUR
87.2068
2100000
183134175.02
126.49556
129.036838
17.Mai2018
EUR
87.1616
2100000
183039312.23
126.429997
128.969357
16.Mai2018
EUR
87.1711
2120000
184802674.45
126.443777
128.99247
15.Mai2018
EUR
87.1398
2120000
184736363.77
126.398375
128.945614
14.Mai2018
EUR
87.4085
2120000
185306109.78
126.419028
128.966315
11.Mai2018
EUR
87.4521
2360000
206387034.74
126.482087
129.019083
09.Mai2018
EUR
87.4559
2320000
202897685.27
126.487582
129.033125
08.Mai2018
EUR
87.4528
2300000
201141481.02
126.479049
129.028031
07.Mai2018
EUR
87.4611
2300000
201160640.47
126.495103
129.039743
04.Mai2018
EUR
87.4604
2300000
201158979.78
126.494091
129.027387
03.Mai2018
EUR
87.4766
2320000
202945769.65
126.517521
129.050697
02.Mai2018
EUR
87.4619
2320000
202911656.38
126.49626
129.037974
30.Apr.2018
EUR
87.4809
2320000
202955772.88
126.52374
129.061211
27.Apr.2018
EUR
87.4754
2320000
202942812.35
126.515785
129.041158
26.Apr.2018
EUR
87.4606
2320000
202908645.8
126.49438
129.023945
25.Apr.2018
EUR
87.4449
2320000
202872212.51
126.471673
129.010357
24.Apr.2018
EUR
87.4405
2320000
202861896.19
126.465309
129.003228
23.Apr.2018
EUR
87.4499
2320000
202883678.22
126.478905
129.016518
20.Apr.2018
EUR
87.4699
2320000
202930080.52
126.507831
129.034198
19.Apr.2018
EUR
87.4591
2320000
202905067.1
126.492211
129.017881
18.Apr.2018
EUR
87.485
2380000
208214392.93
126.52967
129.065725
17.Apr.2018
EUR
87.5065
2380000
208265351.58
126.560765
129.096746
16.Apr.2018
EUR
87.4997
2380000
208249366.56
126.55093
129.086283
13.Apr.2018
EUR
87.5104
2380000
208274767.5
126.566406
129.090201
12.Apr.2018
EUR
87.5072
2360000
206517025.28
126.561778
129.084937
11.Apr.2018
EUR
87.4995
2360000
206498843.23
126.550641
129.083153
10.Apr.2018
EUR
87.4928
2360000
206482951.51
126.540951
129.072649
09.Apr.2018
EUR
87.5108
2340000
204775238.83
126.566984
129.098658
06.Apr.2018
EUR
87.5315
2320000
203073183.8
126.596923
129.117473
05.Apr.2018
EUR
87.5199
2320000
203046121.48
126.580146
129.099708
04.Apr.2018
EUR
87.5464
2320000
203107550.31
126.618473
129.148334
03.Apr.2018
EUR
87.5479
2320000
203111178.42
126.620642
129.149842
29.März2018
EUR
87.5785
2320000
203182026.2
126.664899
129.17483
28.März2018
EUR
87.5768
2280000
199675173.63
126.66244
129.17181
27.März2018
EUR
87.592
2280000
199709857.13
126.684424
129.211
26.März2018
EUR
87.5827
2280000
199688572.22
126.670973
129.196688
23.März2018
EUR
87.5964
2280000
199719819.09
126.690788
129.206563
22.März2018
EUR
87.5987
2280000
199724988.46
126.694114
129.209389
21.März2018
EUR
87.5711
2280000
199662189.77
126.654196
129.176823
20.März2018
EUR
87.5748
2280000
199670447.91
126.659548
129.181602
19.März2018
EUR
87.5876
2280000
199699719.4
126.67806
129.199939
16.März2018
EUR
87.5898
2120000
185690383.2
126.681242
129.192976
15.März2018
EUR
87.5787
2120000
185666762.27
126.665188
129.175986
14.März2018
EUR
87.578
2120000
185665344.6
126.664176
129.183086
13.März2018
EUR
87.5753
2120000
185659717.22
126.660271
129.178615
12.März2018
EUR
87.5735
2120000
185655841.03
126.657667
129.175383
09.März2018
EUR
87.558
2120000
185623006.03
126.63525
129.142188
08.März2018
EUR
87.5624
2120000
185632248.25
126.641614
129.148061
07.März2018
EUR
87.5424
2120000
185589853.2
126.612688
129.12663
06.März2018
EUR
87.5534
2100000
183862103.86
126.628597
129.142277
05.März2018
EUR
87.5676
2100000
183891866.58
126.649134
129.162655
02.März2018
EUR
87.5668
2120000
185641601.96
126.652605
129.151196
01.März2018
EUR
87.5783
1880000
164647214.91
126.66461
129.167479
28.Feb.2018
EUR
87.5543
1880000
164602084.54
126.629899
129.142902
27.Feb.2018
EUR
87.5343
1880000
164564519.57
126.600972
128.419187
26.Feb.2018
EUR
87.5497
1860000
162842459.79
126.623246
128.441229
23.Feb.2018
EUR
87.5515
1920000
168098856.21
126.625849
128.433129
22.Feb.2018
EUR
87.5331
1920000
168063592.09
126.599237
128.40564
21.Feb.2018
EUR
87.5237
1920000
168045591.45
126.585642
128.400375
20.Feb.2018
EUR
87.5221
1920000
168042520.77
126.583328
128.397431
19.Feb.2018
EUR
87.5298
1920000
168057239.91
126.594464
128.408147
16.Feb.2018
EUR
87.54
1920000
168076831.76
126.609216
128.41244
15.Feb.2018
EUR
87.5145
1920000
168027886.38
126.572336
128.374554
14.Feb.2018
EUR
87.5321
1920000
168061616.28
126.597791
128.408734
13.Feb.2018
EUR
87.5449
1920000
168086228.78
126.616303
128.426993
12.Feb.2018
EUR
87.5504
2000000
175100848.45
126.624258
128.434459
09.Feb.2018
EUR
87.5333
1700000
148806531.2
126.599526
128.398878
08.Feb.2018
EUR
87.5061
1700000
148760302.49
126.560187
128.358368
07.Feb.2018
EUR
87.5102
1700000
148767389.06
126.566117
128.372971
06.Feb.2018
EUR
87.5397
1700000
148817567.68
126.608783
128.415716
05.Feb.2018
EUR
87.5244
1700000
148791534.24
126.586654
128.365487
02.Feb.2018
EUR
87.4971
1780000
155744820.46
126.54717
128.314644
01.Feb.2018
EUR
87.5153
1780000
155777203.58
126.573493
128.34029
31.Jan.2018
EUR
87.497
1780000
155744640.4
126.547025
129.044779
30.Jan.2018
EUR
87.5077
1780000
155763620.85
126.562759
129.224673
29.Jan.2018
EUR
87.5152
1780000
155777019.1
126.573348
129.235196
26.Jan.2018
EUR
87.5358
1780000
155813699.52
126.603142
129.25343
25.Jan.2018
EUR
87.5751
1780000
155883613.13
126.659982
129.310774
24.Jan.2018
EUR
87.604
1780000
155935150.25
126.70178
129.363413
23.Jan.2018
EUR
87.6185
1780000
155960896.41
126.722751
129.384196
22.Jan.2018
EUR
87.6328
1780000
155986417.69
126.743433
129.404811
19.Jan.2018
EUR
87.6298
1780000
155981111.67
126.739094
129.388255
18.Jan.2018
EUR
87.6037
1780000
155934621.02
126.701346
129.349168
17.Jan.2018
EUR
87.597
1780000
155922691.48
126.691656
129.349192
16.Jan.2018
EUR
87.5948
1780000
155918808.65
126.688474
129.345397
15.Jan.2018
EUR
87.5919
1780000
155913500.99
126.684279
129.340417
12.Jan.2018
EUR
87.5761
1780000
155885430.01
126.661428
129.141337
11.Jan.2018
EUR
87.5786
1780000
155889981.15
126.665044
129.144482
10.Jan.2018
EUR
87.6654
1780000
156044371.76
126.790583
129.282137
09.Jan.2018
EUR
87.6701
1780000
156052775.94
126.79738
129.288594
08.Jan.2018
EUR
87.6784
1780000
156067473.44
126.809384
129.30018
05.Jan.2018
EUR
87.6682
1780000
156049311.2
126.794632
129.273039
04.Jan.2018
EUR
87.6746
1780000
156060704.93
126.803889
129.281982
03.Jan.2018
EUR
87.7002
1780000
156106335.14
126.840914
129.329785
02.Jan.2018
EUR
87.6963
1760000
154345438.84
126.835273
129.3234
29.Dez.2017
EUR
87.7928
1760000
154515270.57
126.857249
129.164461
28.Dez.2017
EUR
87.7968
1760000
154522442.08
126.863029
129.334786
27.Dez.2017
EUR
87.8526
1760000
154620585.75
126.943658
129.430771
22.Dez.2017
EUR
87.843
1760000
154603693.28
126.929786
129.394705
21.Dez.2017
EUR
87.8685
1760000
154648594.08
126.966633
129.431724
20.Dez.2017
EUR
87.9079
1780000
156476128.04
127.023564
129.508341
19.Dez.2017
EUR
87.9366
1780000
156527181.43
127.065035
129.550051
18.Dez.2017
EUR
87.9622
1780000
156572729.54
127.102026
129.587178
15.Dez.2017
EUR
87.9787
1780000
156602083.06
127.125867
129.600214
14.Dez.2017
EUR
87.9969
1780000
156634449.18
127.152166
129.62657
13.Dez.2017
EUR
88.0152
2320000
204195148.59
127.178609
129.662265
12.Dez.2017
EUR
88.0067
2320000
204175505.42
127.166326
129.649219
11.Dez.2017
EUR
88.0042
2320000
204169715.99
127.162714
129.644987
08.Dez.2017
EUR
88.0182
2320000
204202290.76
127.182943
129.654447
07.Dez.2017
EUR
88.0459
2480000
218353913.24
127.222969
129.694658
06.Dez.2017
EUR
88.0287
2480000
218311110.63
127.198116
129.678233
05.Dez.2017
EUR
88.0032
2480000
218247908.13
127.161269
129.640121
04.Dez.2017
EUR
87.9769
2480000
218182826.06
127.123267
129.600921
01.Dez.2017
EUR
87.9902
3000000
263970640.64
127.142484
129.608758
30.Nov.2017
EUR
87.948
3000000
263843934.95
127.081507
129.547024
29.Nov.2017
EUR
87.949
3000000
263846983.83
127.082952
129.557947
28.Nov.2017
EUR
87.9816
2980000
262185024.96
127.130058
129.605361
27.Nov.2017
EUR
87.9895
2980000
262208703.7
127.141473
129.6165
24.Nov.2017
EUR
87.9846
2980000
262194159.58
127.134393
129.597672
23.Nov.2017
EUR
87.977
3000000
263931040.47
127.123411
129.585859
22.Nov.2017
EUR
87.9883
3000000
263964968.86
127.139739
129.611954
21.Nov.2017
EUR
88.0275
3000000
264082457.94
127.196382
129.669124
20.Nov.2017
EUR
88.0269
3000000
264080831.86
127.195515
129.667731
17.Nov.2017
EUR
88.0393
3000000
264117790.31
127.213432
129.674221
16.Nov.2017
EUR
88.0318
3000000
264095275.3
127.202595
129.662624
15.Nov.2017
EUR
88.0457
3180000
279985467.82
127.22268
129.692615
14.Nov.2017
EUR
88.345
3180000
280937210.34
127.214915
129.684161
13.Nov.2017
EUR
88.3453
3180000
280938056.84
127.215347
129.684012
10.Nov.2017
EUR
88.3595
3180000
280983365.36
127.235794
129.693267
09.Nov.2017
EUR
88.3672
3180000
281007677.33
127.246882
129.703893
08.Nov.2017
EUR
88.3919
3180000
281086268.77
127.28245
129.749593
07.Nov.2017
EUR
88.403
3140000
277585485.42
127.298433
129.765359
06.Nov.2017
EUR
88.4019
3140000
277582006.37
127.296849
129.763154
03.Nov.2017
EUR
88.3816
3140000
277518222.88
127.267618
129.721682
02.Nov.2017
EUR
88.3842
3140000
277526421.16
127.271362
129.724984
01.Nov.2017
EUR
88.3865
3140000
277533601.67
127.274674
129.737689
30.Okt.2017
EUR
88.402
3140000
277582320
127.296993
129.763995
27.Okt.2017
EUR
88.4197
3140000
277637710.59
127.322481
129.776451
26.Okt.2017
EUR
88.3706
3160000
279251047.99
127.251778
129.703797
25.Okt.2017
EUR
88.3267
3160000
279112444.73
127.188563
129.650537
24.Okt.2017
EUR
88.3324
3160000
279130265.35
127.196771
129.658247
23.Okt.2017
EUR
88.3657
3160000
279235594.14
127.244722
129.706626
20.Okt.2017
EUR
88.3588
3160000
279213784.57
127.234786
129.683029
19.Okt.2017
EUR
88.3841
3160000
279293657.97
127.271218
129.719582
18.Okt.2017
EUR
88.3819
3160000
279286798.91
127.26805
129.727548
17.Okt.2017
EUR
88.4004
3160000
279345129.45
127.294689
129.75409
16.Okt.2017
EUR
88.4084
3180000
281138669.53
127.308513
129.765303
13.Okt.2017
EUR
88.3872
3180000
281071137.27
127.275682
129.72065
12.Okt.2017
EUR
88.3552
3180000
280969476.94
127.229602
129.673118
11.Okt.2017
EUR
88.3402
3180000
280921824
127.208003
129.662265
10.Okt.2017
EUR
88.3536
3180000
280964316.13
127.227298
129.681315
09.Okt.2017
EUR
88.3585
3180000
280979959.71
127.234354
129.687965
06.Okt.2017
EUR
88.3503
3180000
280953972.33
127.222547
129.662501
05.Okt.2017
EUR
88.3441
3180000
280934217.34
127.213619
129.652799
04.Okt.2017
EUR
88.3694
3180000
281014828.67
127.25005
129.70119
02.Okt.2017
EUR
88.3824
3180000
281055951.28
127.26877
129.718938
29.Sept.2017
EUR
88.3588
3180000
280980893.61
127.234786
129.672311
28.Sept.2017
EUR
88.3719
3180000
281022790.35
127.25365
129.691078
27.Sept.2017
EUR
88.381
3180000
281051434.65
127.266754
129.714122
26.Sept.2017
EUR
88.406
3180000
281131182.04
127.302753
129.750353
25.Sept.2017
EUR
88.4058
3200000
282898543.46
127.302465
129.749426
22.Sept.2017
EUR
88.3575
3200000
282743867.81
127.232914
129.666343
21.Sept.2017
EUR
88.3562
3200000
282739899.68
127.231042
129.663956
20.Sept.2017
EUR
88.3752
3200000
282800611.3
127.258402
129.701623
19.Sept.2017
EUR
88.3714
3200000
282788587.9
127.25293
129.695524
18.Sept.2017
EUR
88.3746
3200000
282798687.55
127.257538
129.699577
15.Sept.2017
EUR
88.3914
3200000
282852320.11
127.28173
129.712064
14.Sept.2017
EUR
88.4251
3200000
282960263.8
127.330257
129.761005
13.Sept.2017
EUR
88.4312
3200000
282979819.2
127.339041
129.779806
12.Sept.2017
EUR
88.4443
3200000
283021692.46
127.357905
129.798459
11.Sept.2017
EUR
88.4931
3340000
295566999.79
127.428175
129.869549
08.Sept.2017
EUR
88.5026
3340000
295598682.41
127.441855
129.871341
07.Sept.2017
EUR
88.5142
3340000
295637327.67
127.458559
129.887765
06.Sept.2017
EUR
88.4764
3340000
295511282
127.404128
129.842142
05.Sept.2017
EUR
88.5073
3340000
295614376.65
127.448623
129.886873
04.Sept.2017
EUR
88.4798
3260000
288444245.86
127.409024
129.845981
01.Sept.2017
EUR
88.4645
2740000
242392850.99
127.386992
129.811577
31.Aug.2017
EUR
88.4692
2740000
242405636.76
127.39376
129.825285
30.Aug.2017
EUR
88.4718
2740000
242412865.43
127.397504
129.839294
29.Aug.2017
EUR
88.4733
2740000
242416960.83
127.399664
129.840892
28.Aug.2017
EUR
88.472
2740000
242413388.85
127.397792
129.838395
25.Aug.2017
EUR
88.4488
2740000
242349618.17
127.364384
129.791833
24.Aug.2017
EUR
88.4615
2740000
242384630.12
127.382672
129.810022
23.Aug.2017
EUR
88.4577
2740000
242374136.74
127.3772
129.814502
22.Aug.2017
EUR
88.4388
2740000
242322441.1
127.349985
129.786279
21.Aug.2017
EUR
88.4314
2700000
238764881.29
127.339329
129.774892
18.Aug.2017
EUR
88.4186
2700000
238730294.89
127.320897
129.74374
17.Aug.2017
EUR
88.424
2700000
238744913.57
127.328673
129.751124
16.Aug.2017
EUR
88.4404
2700000
238789159.75
127.352289
129.785243
15.Aug.2017
EUR
88.7717
2700000
239683597.33
127.359752
129.792276
14.Aug.2017
EUR
88.7939
2700000
239743541.96
127.391602
129.824162
11.Aug.2017
EUR
88.7986
2900000
257516039.15
127.398345
129.818523
10.Aug.2017
EUR
88.7639
2900000
257415398.13
127.348561
129.767202
09.Aug.2017
EUR
88.7603
2900000
257404831.51
127.343397
129.77198
08.Aug.2017
EUR
88.7206
2900000
257289856.54
127.286439
129.713458
07.Aug.2017
EUR
88.7526
2900000
257382561.39
127.332349
129.759617
04.Aug.2017
EUR
88.7459
2900000
257363052.79
127.322737
129.737366
03.Aug.2017
EUR
88.7603
2900000
257404887.31
127.343397
129.757873
02.Aug.2017
EUR
88.7784
2900000
257457380.29
127.369364
129.794471
01.Aug.2017
EUR
88.7824
2880000
255693200.6
127.375103
129.799206
31.Juli2017
EUR
88.7484
2880000
255595372.2
127.326324
129.773908
28.Juli2017
EUR
88.7507
2880000
255602054.33
127.329624
129.763639
27.Juli2017
EUR
88.7458
2880000
255587822.07
127.322594
129.755837
26.Juli2017
EUR
88.7402
2880000
255571852.88
127.314559
129.75909
25.Juli2017
EUR
88.7227
2880000
255521414.04
127.289452
129.732901
24.Juli2017
EUR
88.7419
2880000
255576693.61
127.316998
129.760407
21.Juli2017
EUR
88.7213
2900000
257291716.57
127.287444
129.716567
20.Juli2017
EUR
88.7262
2900000
257306034.31
127.294474
129.723216
19.Juli2017
EUR
88.7251
2900000
257302676.05
127.292896
129.732917
18.Juli2017
EUR
88.7237
3000000
266171014.47
127.290887
129.730292
17.Juli2017
EUR
88.7157
3000000
266147114.19
127.279409
129.71808
14.Juli2017
EUR
88.7003
3000000
266100830.28
127.257315
129.681853
13.Juli2017
EUR
88.7053
3000000
266115938.38
127.264489
129.688642
12.Juli2017
EUR
88.7177
3000000
266153077.08
127.282279
129.718121
11.Juli2017
EUR
88.6833
3080000
273144500.55
127.232926
129.667205
10.Juli2017
EUR
88.6904
3080000
273166516.16
127.243112
129.677122
07.Juli2017
EUR
88.6828
3460000
306842364.42
127.232208
129.652035
06.Juli2017
EUR
88.6429
3460000
306704278.49
127.174964
129.593096
05.Juli2017
EUR
88.6843
3460000
306847762.26
127.23436
129.665096
04.Juli2017
EUR
88.6894
3460000
306865410.35
127.241677
129.671983
03.Juli2017
EUR
88.6568
3460000
306752655.73
127.194906
129.623698
30.Juni2017
EUR
88.6386
3460000
306689580.6
127.168795
129.584807
29.Juni2017
EUR
88.6293
3460000
306657478.8
127.155452
129.570666
28.Juni2017
EUR
88.6812
3460000
306836946.61
127.229913
129.6567
27.Juni2017
EUR
88.6549
3460000
306745859.45
127.19218
129.617629
26.Juni2017
EUR
88.7241
3480000
308759995.4
127.291461
129.718325
23.Juni2017
EUR
88.739
3480000
308811760.19
127.312838
129.727598
22.Juni2017
EUR
88.7432
3480000
308826488.98
127.318863
129.733213
21.Juni2017
EUR
88.7609
3480000
308887892.97
127.344257
129.769213
20.Juni2017
EUR
88.7802
3480000
308954955.01
127.371947
129.796822
19.Juni2017
EUR
88.7887
3480000
308984702.87
127.384142
129.808757
16.Juni2017
EUR
88.8003
3480000
309025216.58
127.400784
129.813295
15.Juni2017
EUR
88.7899
3480000
308988913.51
127.385863
129.797472
14.Juni2017
EUR
88.8654
3500000
311028770.52
127.494182
129.917993
13.Juni2017
EUR
88.8829
3500000
311090068.08
127.519289
129.943035
12.Juni2017
EUR
88.9178
3500000
311212289.2
127.56936
129.99356
09.Juni2017
EUR
88.9364
3500000
311277259.04
127.596045
130.0082
08.Juni2017
EUR
88.9397
3520000
313067717.57
127.60078
130.012503
07.Juni2017
EUR
88.9422
3520000
313076555.46
127.604366
130.026364
06.Juni2017
EUR
88.9547
3520000
313120420.19
127.6223
130.043978
02.Juni2017
EUR
88.9454
3520000
313087711.75
127.608957
130.01733
01.Juni2017
EUR
88.925
3580000
318351336.33
127.57969
129.986845
31.Mai2017
EUR
88.9377
3580000
318397062.87
127.59791
130.020433
30.Mai2017
EUR
88.9213
3580000
318338414.19
127.574381
129.995884
29.Mai2017
EUR
88.941
3580000
318408954.33
127.602645
130.024139
26.Mai2017
EUR
88.8896
3580000
318224841.01
127.528902
129.935643
25.Mai2017
EUR
88.8676
3580000
318145986.81
127.497339
129.902861
24.Mai2017
EUR
88.8423
3560000
316278411.68
127.461041
129.876767
23.Mai2017
EUR
88.8334
3560000
316246841.34
127.448272
129.863228
22.Mai2017
EUR
88.8437
3560000
316283418.47
127.46305
129.877687
19.Mai2017
EUR
88.8653
3580000
318137665.96
127.494039
129.89602
18.Mai2017
EUR
88.8815
3580000
318195771.82
127.517281
129.919203
17.Mai2017
EUR
88.8794
3580000
318188247.1
127.514268
129.927098
16.Mai2017
EUR
88.854
3580000
318097324.09
127.477827
129.88939
15.Mai2017
EUR
88.8739
3580000
318168575.53
127.506377
129.917927
12.Mai2017
EUR
89.2303
3580000
319444609.18
127.526407
129.92525
11.Mai2017
EUR
89.21
3580000
319371798.72
127.497395
129.895035
10.Mai2017
EUR
89.2074
3580000
319362644.68
127.493679
129.902283
09.Mai2017
EUR
89.2315
3580000
319448622
127.528122
129.936705
08.Mai2017
EUR
89.227
3580000
319432697.8
127.521691
129.929646
05.Mai2017
EUR
89.2634
3580000
319562820.89
127.573713
129.96933
04.Mai2017
EUR
89.3029
3580000
319704407.33
127.630166
130.026387
03.Mai2017
EUR
89.3375
3580000
319828304.01
127.679615
130.087796
02.Mai2017
EUR
89.3413
3620000
323415609.75
127.685046
130.092675
28.Apr.2017
EUR
89.3676
3620000
323510870.5
127.722634
130.135433
27.Apr.2017
EUR
89.3833
3620000
323567445.53
127.745072
130.157618
26.Apr.2017
EUR
89.3183
3580000
319759538.02
127.652175
130.081299
25.Apr.2017
EUR
89.2963
3580000
319680875.2
127.620733
130.048731
24.Apr.2017
EUR
89.3097
3580000
319728623.9
127.639884
130.067561
21.Apr.2017
EUR
89.4653
3580000
320285699.75
127.862265
130.279885
20.Apr.2017
EUR
89.4771
3620000
323907079.53
127.879129
130.296526
19.Apr.2017
EUR
89.4827
3700000
331086005.44
127.887133
130.316671
18.Apr.2017
EUR
89.5741
3700000
331424214.8
128.01776
130.449227
13.Apr.2017
EUR
89.5868
3700000
331471194.26
128.035911
130.439654
12.Apr.2017
EUR
89.5593
3700000
331369454.65
127.996608
130.399032
11.Apr.2017
EUR
89.5789
3700000
331441905.94
128.02462
130.452107
10.Apr.2017
EUR
89.5581
3700000
331364949.91
127.994893
130.42127
07.Apr.2017
EUR
89.5168
3700000
331212005.76
127.935868
130.346744
06.Apr.2017
EUR
89.4741
3700000
331054313.65
127.874842
130.284098
05.Apr.2017
EUR
89.5112
3700000
331191332
127.927865
130.350044
04.Apr.2017
EUR
89.506
3840000
343703127.14
127.920433
130.341936
03.Apr.2017
EUR
89.5216
3840000
343762872.63
127.942728
130.363876
31.März2017
EUR
89.4239
3840000
343387658.75
127.803097
130.212658
30.März2017
EUR
89.4269
3840000
343399294.93
127.807384
130.216534
29.März2017
EUR
89.4488
3840000
343483300.19
127.838684
130.259654
28.März2017
EUR
89.377
3840000
343207739.05
127.736068
130.154409
27.März2017
EUR
89.3809
3840000
343222818.36
127.741642
130.159588
24.März2017
EUR
89.4334
3840000
343424134.8
127.816674
130.222513
23.März2017
EUR
89.4443
3840000
343466020.94
127.832252
130.237841
22.März2017
EUR
89.495
3860000
345450752.05
127.904712
130.323068
21.März2017
EUR
89.455
3860000
345296360.78
127.847544
130.264149
20.März2017
EUR
89.5194
3860000
345544911.96
127.939584
130.35749
17.März2017
EUR
89.5173
3860000
345536860.75
127.936583
130.340909
16.März2017
EUR
89.5542
3860000
345679143.66
127.989319
130.394086
15.März2017
EUR
89.6032
3860000
345868258.67
128.059349
130.476758
14.März2017
EUR
89.5811
3860000
345782946.2
128.027764
130.443947
13.März2017
EUR
89.578
3900000
349354196.03
128.023334
130.438858
10.März2017
EUR
89.5907
3900000
349403639.02
128.041485
130.443826
09.März2017
EUR
89.6657
3900000
349696200.25
128.148673
130.552626
08.März2017
EUR
89.6383
3900000
349589385.5
128.109514
130.523943
07.März2017
EUR
89.6827
3860000
346175359.48
128.172969
130.588171
06.März2017
EUR
89.6192
3860000
345930190.35
128.082216
130.494938
03.März2017
EUR
89.598
3960000
354808109.76
128.051918
130.450415
02.März2017
EUR
89.642
3960000
354982305.62
128.114802
130.514012
01.März2017
EUR
89.6467
3920000
351414956.52
128.121519
130.531924
28.Feb.2017
EUR
89.7569
3920000
351847013.06
128.283445
130.692019
27.Feb.2017
EUR
89.8026
3920000
352026313.13
128.344328
130.75806
24.Feb.2017
EUR
89.8541
3920000
352228193.16
128.417931
130.819567
23.Feb.2017
EUR
89.7808
3920000
351940627.3
128.313172
130.71214
22.Feb.2017
EUR
89.7715
3940000
353699803.61
128.299881
130.709868
21.Feb.2017
EUR
89.715
3940000
353477038.11
128.219132
130.626917
20.Feb.2017
EUR
89.6916
3940000
353385037.28
128.185689
130.592327
17.Feb.2017
EUR
89.6522
3880000
347850692.08
128.129379
130.521425
16.Feb.2017
EUR
89.5867
3880000
347596396.67
128.035768
130.425366
15.Feb.2017
EUR
89.6186
3880000
347720177.56
128.081359
130.483043
14.Feb.2017
EUR
89.9748
3900000
350901842.23
128.103247
130.504807
13.Feb.2017
EUR
89.9737
3900000
350897252.86
128.101681
130.502516
10.Feb.2017
EUR
89.9728
3900000
350894104.88
128.100399
130.48781
09.Feb.2017
EUR
89.9545
3900000
350822698.03
128.074344
130.460664
08.Feb.2017
EUR
89.9839
3900000
350937355.28
128.116203
130.514528
07.Feb.2017
EUR
89.9562
3900000
350829279.2
128.076765
130.473743
06.Feb.2017
EUR
89.9474
3900000
350794766.99
128.064235
130.460296
03.Feb.2017
EUR
89.8959
3900000
350593908.38
127.990911
130.372063
02.Feb.2017
EUR
89.8858
3900000
350554508.16
127.976531
130.356815
01.Feb.2017
EUR
89.8445
3900000
350393442.79
127.91773
130.307585
31.Jan.2017
EUR
89.8293
3900000
350334389.57
127.896088
130.334702
30.Jan.2017
EUR
89.8024
3900000
350229236.52
127.857789
130.295008
27.Jan.2017
EUR
89.7786
3920000
351931995.79
127.823903
130.245848
26.Jan.2017
EUR
89.7621
3920000
351867588.11
127.800411
130.22143
25.Jan.2017
EUR
89.7709
3920000
351901744.96
127.81294
130.246407
24.Jan.2017
EUR
89.8002
4040000
362792738.07
127.854657
130.288369
23.Jan.2017
EUR
89.8176
4040000
362863090.65
127.87943
130.313048
20.Jan.2017
EUR
89.8009
4040000
362795798.66
127.855653
130.274265
19.Jan.2017
EUR
89.8581
4040000
363026532.34
127.937093
130.356569
18.Jan.2017
EUR
89.8942
4040000
363172518.25
127.988491
130.421313
17.Jan.2017
EUR
89.9209
4040000
363280383.55
128.026506
130.459475
16.Jan.2017
EUR
89.9247
4040000
363295638.89
128.031916
130.464371
13.Jan.2017
EUR
89.8846
4040000
363133754.48
127.974823
130.391608
12.Jan.2017
EUR
89.8813
4040000
363120398.77
127.970124
130.386225
11.Jan.2017
EUR
89.8876
4040000
363145715.89
127.979094
130.407626
10.Jan.2017
EUR
89.9178
4020000
361469365.32
128.022092
130.450879
09.Jan.2017
EUR
89.9236
4020000
361492709.82
128.03035
130.458723
06.Jan.2017
EUR
89.9104
4000000
359641662.98
128.011556
130.425042
05.Jan.2017
EUR
89.915
4000000
359659905.85
128.018105
130.431081
04.Jan.2017
EUR
90.0071
4000000
360028259.11
128.149234
130.577012
03.Jan.2017
EUR
90.0123
4000000
360049180.34
128.156638
130.584254
02.Jan.2017
EUR
90.0322
4000000
360128617.24
128.184971
130.559108
30.Dez.2016
EUR
90.0177
4000000
360070684.09
128.164326
130.570661
29.Dez.2016
EUR
90.0506
4000000
360202202.38
128.211168
130.617803
28.Dez.2016
EUR
90.089
3960000
356752580.62
128.265841
130.684878
27.Dez.2016
EUR
90.0968
3960000
356783305.62
128.276946
130.695558
23.Dez.2016
EUR
90.0573
3960000
356626808.11
128.220708
130.618186
22.Dez.2016
EUR
90.045
3960000
356578148.58
128.203195
130.599773
21.Dez.2016
EUR
90.037
3960000
356546576.2
128.191805
130.605316
20.Dez.2016
EUR
90.0467
3960000
356584870.38
128.205616
130.618765
19.Dez.2016
EUR
90.0763
3920000
353099020.52
128.247759
130.661121
16.Dez.2016
EUR
90.065
3800000
342247061.56
128.231671
130.631295
15.Dez.2016
EUR
90.0268
3800000
342101913.75
128.177283
130.575285
14.Dez.2016
EUR
90.0181
3800000
342068758.68
128.164896
130.57384
13.Dez.2016
EUR
89.9851
3800000
341943415.83
128.117912
130.525385
12.Dez.2016
EUR
89.9823
3800000
341932576.09
128.113925
130.520662
09.Dez.2016
EUR
90.0037
3800000
342013952.22
128.144394
130.538209
08.Dez.2016
EUR
89.9751
3800000
341905567.25
128.103674
130.496241
07.Dez.2016
EUR
89.9006
3800000
341622092.07
127.997603
130.399189
06.Dez.2016
EUR
89.9354
3800000
341754693.77
128.04715
130.449247
05.Dez.2016
EUR
89.945
3480000
313008618.72
128.060818
130.462589
02.Dez.2016
EUR
90.0062
3480000
313221583.56
128.147953
130.537862
01.Dez.2016
EUR
90.0308
3120000
280896104.06
128.182978
130.572997
30.Nov.2016
EUR
90.032
3120000
280899937.4
128.184686
130.594324
29.Nov.2016
EUR
90.0627
3120000
280995745.94
128.228396
130.638297
28.Nov.2016
EUR
90.0809
3120000
281052530.99
128.254308
130.66412
25.Nov.2016
EUR
90.0569
3120000
280977400.82
128.220138
130.615198
24.Nov.2016
EUR
90.0272
3120000
280884924.6
128.177852
130.571609
23.Nov.2016
EUR
89.9789
3120000
280734310.5
128.109084
130.513238
22.Nov.2016
EUR
90.0431
3120000
280934326.21
128.20049
130.605727
21.Nov.2016
EUR
89.9513
3120000
280648121.88
128.069788
130.472003
18.Nov.2016
EUR
89.909
3120000
280516072.13
128.009563
130.396558
17.Nov.2016
EUR
89.8529
3080000
276746970.66
127.929689
130.314585
16.Nov.2016
EUR
89.8655
3080000
276785877.55
127.947629
130.34462
15.Nov.2016
EUR
89.8624
3060000
274978832.18
127.943215
130.339426
14.Nov.2016
EUR
90.1711
3060000
275923490.42
127.909913
130.304952
11.Nov.2016
EUR
90.1705
2980000
268708095.5
127.909062
130.290171
10.Nov.2016
EUR
90.1908
2980000
268768594.7
127.937858
130.318945
09.Nov.2016
EUR
90.2403
2980000
268916105.4
128.008075
130.402197
08.Nov.2016
EUR
90.219
2980000
268852767.13
127.977861
130.370888
07.Nov.2016
EUR
90.2177
2980000
268848890.24
127.976016
130.368429
04.Nov.2016
EUR
90.2246
2980000
268869336.65
127.985804
130.364351
03.Nov.2016
EUR
90.21
2980000
268825707.96
127.965094
130.342604
02.Nov.2016
EUR
90.2227
2980000
268863660.14
127.983109
130.372701
01.Nov.2016
EUR
90.1977
2980000
268789211.46
127.947646
130.335877
31.Okt.2016
EUR
90.1998
2980000
268795310.78
127.950625
130.357041
28.Okt.2016
EUR
90.198
2980000
268790173.63
127.948072
130.340458
27.Okt.2016
EUR
90.2127
2980000
268833805.87
127.968924
130.361052
26.Okt.2016
EUR
90.2411
2980000
268918351.38
128.00921
130.41384
25.Okt.2016
EUR
90.2674
2940000
265386089.84
128.046517
130.451329
24.Okt.2016
EUR
90.2793
2940000
265421141.21
128.063398
130.467991
21.Okt.2016
EUR
90.2912
2940000
265456006.73
128.080278
130.471046
20.Okt.2016
EUR
90.2933
2940000
265462225.59
128.083257
130.473525
19.Okt.2016
EUR
90.3049
2940000
265496435.6
128.099712
130.502128
18.Okt.2016
EUR
90.3105
2940000
265512999.78
128.107656
130.509696
17.Okt.2016
EUR
90.2926
2940000
265460144.26
128.082264
130.483119
14.Okt.2016
EUR
90.2862
2940000
265441301.57
128.073185
130.459757
13.Okt.2016
EUR
90.302
2940000
265487909.14
128.095598
130.482103
12.Okt.2016
EUR
90.3012
2940000
265485667.48
128.094463
130.492778
11.Okt.2016
EUR
90.3181
2940000
265535162.54
128.118436
130.516544
10.Okt.2016
EUR
90.3088
2940000
265507770.43
128.105244
130.502494
07.Okt.2016
EUR
90.3184
2940000
265535992.28
128.118862
130.502278
06.Okt.2016
EUR
90.3285
2900000
261952521.3
128.133189
130.516303
05.Okt.2016
EUR
90.3456
2900000
262002130.2
128.157446
130.552812
04.Okt.2016
EUR
90.3753
2900000
262088422.14
128.199576
130.595184
30.Sept.2016
EUR
90.3721
2900000
262079110.4
128.195037
130.571636
29.Sept.2016
EUR
90.3824
2900000
262109064.81
128.209647
130.58601
28.Sept.2016
EUR
90.3985
2900000
262155637.17
128.232486
130.625417
27.Sept.2016
EUR
90.4095
2900000
262187597.73
128.248089
130.640782
26.Sept.2016
EUR
90.3639
2900000
262055396.62
128.183405
130.574289
23.Sept.2016
EUR
90.3509
2900000
262017531.34
128.164964
130.5425
22.Sept.2016
EUR
90.3559
2920000
263839195.95
128.172057
130.549181
21.Sept.2016
EUR
90.3414
2920000
263796924.27
128.151488
130.538871
20.Sept.2016
EUR
90.3461
2920000
263810549.44
128.158155
130.545061
19.Sept.2016
EUR
90.3398
3040000
274632963.36
128.149218
130.535374
16.Sept.2016
EUR
90.3499
3040000
274663669.36
128.163545
130.537057
15.Sept.2016
EUR
90.3285
3040000
274598617.14
128.133189
130.505546
14.Sept.2016
EUR
90.3225
3120000
281806163.07
128.124678
130.50745
13.Sept.2016
EUR
90.3093
3180000
287183566.05
128.105953
130.487814
12.Sept.2016
EUR
90.3088
3180000
287182138.37
128.105244
130.486566
09.Sept.2016
EUR
90.3215
3180000
287222450.22
128.123259
130.491987
08.Sept.2016
EUR
90.3328
3180000
287258145.81
128.139289
130.507654
07.Sept.2016
EUR
90.3945
3180000
287454484.95
128.226812
130.60754
06.Sept.2016
EUR
90.3901
3660000
330827699.88
128.22057
130.600496
05.Sept.2016
EUR
90.3471
3660000
330670255.04
128.159574
130.537722
02.Sept.2016
EUR
90.3335
3660000
330620654.39
128.140282
130.505206
01.Sept.2016
EUR
90.329
3660000
330604147.1
128.133898
130.498011
31.Aug.2016
EUR
90.3316
3660000
330613496.14
128.137586
130.539382
30.Aug.2016
EUR
90.3381
3660000
330637349.97
128.146807
130.548229
29.Aug.2016
EUR
90.338
3660000
330637079.26
128.146665
130.547548
26.Aug.2016
EUR
90.3283
3660000
330601746.11
128.132905
130.520347
25.Aug.2016
EUR
90.323
3660000
330582079.66
128.125387
130.511998
24.Aug.2016
EUR
90.3436
3660000
330657485.34
128.154609
130.552713
23.Aug.2016
EUR
90.3444
3660000
330660634.72
128.155744
130.553389
22.Aug.2016
EUR
90.3432
3660000
330656169.6
128.154041
130.551038
19.Aug.2016
EUR
90.3377
3660000
330636018.41
128.146239
130.529824
18.Aug.2016
EUR
90.3438
3660000
330658245.36
128.154892
130.538028
17.Aug.2016
EUR
90.345
3660000
330662543.06
128.156595
130.550648
16.Aug.2016
EUR
90.3334
3660000
330620406.48
128.14014
130.533424
15.Aug.2016
EUR
90.6833
3660000
331900771.61
128.183218
130.576634
12.Aug.2016
EUR
90.7038
3660000
331976019.27
128.212195
130.593003
11.Aug.2016
EUR
90.7173
3660000
332025489.65
128.231277
130.611903
10.Aug.2016
EUR
90.7215
3660000
332040536.03
128.237214
130.628749
09.Aug.2016
EUR
90.7029
3660000
331972626.44
128.210923
130.601433
08.Aug.2016
EUR
90.7064
3660000
331985354.12
128.21587
130.605863
05.Aug.2016
EUR
90.7001
3660000
331962265.05
128.206965
130.583533
04.Aug.2016
EUR
90.6973
3660000
331952024.32
128.203007
130.578917
03.Aug.2016
EUR
90.6758
3680000
333686845.39
128.172616
130.558866
02.Aug.2016
EUR
90.6903
3700000
335554294.63
128.193112
130.579285
01.Aug.2016
EUR
90.7193
3780000
342918878.29
128.234104
130.619858
29.Juli2016
EUR
90.7292
3780000
342956474.14
128.248098
130.652028
28.Juli2016
EUR
90.7289
4060000
368359304.19
128.247674
130.650936
27.Juli2016
EUR
90.7342
4060000
368380715.68
128.255166
130.669678
26.Juli2016
EUR
90.7171
4060000
368311287.29
128.230995
130.644466
25.Juli2016
EUR
90.7188
4060000
368318290.33
128.233398
130.646368
22.Juli2016
EUR
90.7264
4060000
368349054.07
128.24414
130.643824
21.Juli2016
EUR
90.7372
4060000
368393212.65
128.259407
130.658916
20.Juli2016
EUR
90.758
4100000
372107757.53
128.288808
130.699946
19.Juli2016
EUR
90.7839
4100000
372213921.45
128.325418
130.73667
18.Juli2016
EUR
90.8008
4100000
372283251.96
128.349307
130.760451
15.Juli2016
EUR
90.7906
4100000
372241360.82
128.334889
130.73227
14.Juli2016
EUR
90.8101
4100000
372321338.32
128.362453
130.759787
13.Juli2016
EUR
90.8398
4100000
372443211.25
128.404434
130.813761
12.Juli2016
EUR
90.8449
4100000
372464120.84
128.411643
130.820518
11.Juli2016
EUR
90.8794
4100000
372605678.39
128.46041
130.869689
08.Juli2016
EUR
90.8663
4100000
372552031.19
128.441893
130.837362
07.Juli2016
EUR
90.8544
4100000
372503167.56
128.425072
130.819613
06.Juli2016
EUR
90.8635
4100000
372540437.89
128.437935
130.843857
05.Juli2016
EUR
90.8496
4140000
376117530.36
128.418287
130.823276
04.Juli2016
EUR
90.8316
4140000
376042729.19
128.392843
130.796664
01.Juli2016
EUR
90.8107
4160000
377772420.65
128.363301
130.753032
30.Juni2016
EUR
90.817
4160000
377798622.75
128.372206
130.75887
29.Juni2016
EUR
90.8174
4160000
377800547.66
128.372771
130.76994
28.Juni2016
EUR
90.8314
4160000
377858632.35
128.392561
130.789511
27.Juni2016
EUR
90.8084
4300000
390476078.77
128.36005
130.755758
24.Juni2016
EUR
90.8193
4320000
392339501.65
128.375457
130.758785
23.Juni2016
EUR
90.6877
4320000
391770739.29
128.189437
130.568523
22.Juni2016
EUR
90.7145
4320000
391886830.04
128.22732
130.617649
21.Juni2016
EUR
90.7217
4320000
391917631.44
128.237497
130.627355
20.Juni2016
EUR
90.7239
4400000
399184951.15
128.240607
130.629912
17.Juni2016
EUR
90.7574
4400000
399332755.78
128.28796
130.665584
16.Juni2016
EUR
90.7448
4400000
399277107.19
128.270149
130.646775
15.Juni2016
EUR
90.7307
4400000
399215166.95
128.250219
130.636882
14.Juni2016
EUR
90.7412
4440000
402891116.2
128.265061
130.651465
13.Juni2016
EUR
90.6734
4440000
402589930
128.169224
130.55315
10.Juni2016
EUR
90.6703
4440000
402576007.28
128.164842
130.535911
09.Juni2016
EUR
90.6755
4440000
402599393.88
128.172192
130.542931
08.Juni2016
EUR
90.6745
4440000
402594690.71
128.170778
130.551799
07.Juni2016
EUR
90.6915
4440000
402670383.12
128.194808
130.575783
06.Juni2016
EUR
90.695
4440000
402685909.43
128.199756
130.580239
03.Juni2016
EUR
90.6669
4440000
402561042.23
128.160036
130.527003
02.Juni2016
EUR
90.6599
4440000
402529810.02
128.150141
130.496996
01.Juni2016
EUR
90.648
4440000
402477037.54
128.13332
130.509489
31.Mai2016
EUR
90.6391
4400000
398812049.77
128.12074
130.498122
30.Mai2016
EUR
90.6425
4400000
398826906.55
128.125546
130.502412
27.Mai2016
EUR
90.6565
4400000
398888507.23
128.145335
130.509418
26.Mai2016
EUR
90.653
4400000
398873319.52
128.140388
130.503873
25.Mai2016
EUR
90.6427
4400000
398827807.51
128.125828
130.499809
24.Mai2016
EUR
90.6369
4400000
398802323.49
128.11763
130.49089
23.Mai2016
EUR
90.6346
4400000
398792321.24
128.114379
130.487036
20.Mai2016
EUR
90.6191
4400000
398724139.34
128.092469
130.451474
19.Mai2016
EUR
90.6274
4400000
398760729.57
128.104201
130.462878
18.Mai2016
EUR
90.646
4400000
398842430.94
128.130493
130.500521
17.Mai2016
EUR
90.6575
4420000
400706315.15
128.146749
130.516601
13.Mai2016
EUR
90.9741
4420000
402105457.63
128.157616
130.50831
12.Mai2016
EUR
90.9629
4420000
402055947.22
128.141838
130.491605
11.Mai2016
EUR
90.9863
4440000
403979304.16
128.174803
130.541858
10.Mai2016
EUR
90.9826
4440000
403962839.68
128.16959
130.535955
09.Mai2016
EUR
90.9764
4440000
403935128.27
128.160856
130.526385
06.Mai2016
EUR
90.9938
4440000
404012325.56
128.185368
130.538214
05.Mai2016
EUR
90.9814
4440000
403957268.08
128.1679
130.519838
04.Mai2016
EUR
90.9652
4500000
409343260.3
128.145079
130.50742
03.Mai2016
EUR
90.9654
4500000
409344476.31
128.14536
130.507233
02.Mai2016
EUR
90.9273
4500000
409172716.59
128.091688
130.451773
29.Apr.2016
EUR
90.9371
4500000
409216781.28
128.105493
130.447439
28.Apr.2016
EUR
90.9824
4500000
409420838.79
128.169309
130.51197
27.Apr.2016
EUR
90.9797
4500000
409408557
128.165505
130.51887
26.Apr.2016
EUR
90.9783
4500000
409402507.78
128.163533
130.516395
25.Apr.2016
EUR
90.987
4760000
433098008.56
128.175789
130.528208
22.Apr.2016
EUR
90.9889
4760000
433107061.04
128.178465
130.517795
21.Apr.2016
EUR
90.9912
4760000
433118086.21
128.181705
130.52053
20.Apr.2016
EUR
91.0091
4800000
436843471.96
128.206922
130.557003
19.Apr.2016
EUR
91.013
4800000
436862491.96
128.212416
130.562123
18.Apr.2016
EUR
91.0121
4800000
436858301.16
128.211148
130.560286
15.Apr.2016
EUR
91.0262
4800000
436925816.26
128.231011
130.567325
14.Apr.2016
EUR
91.0153
4820000
438693826.45
128.215656
130.551146
13.Apr.2016
EUR
91.0413
4820000
438818840.57
128.252283
130.59917
12.Apr.2016
EUR
91.0378
4840000
440623080.81
128.247352
130.593663
11.Apr.2016
EUR
91.0453
4800000
437017531.48
128.257918
130.603849
08.Apr.2016
EUR
91.0539
4800000
437058931.65
128.270033
130.603032
07.Apr.2016
EUR
91.0276
4800000
436932642.86
128.232983
130.564742
06.Apr.2016
EUR
91.0149
4800000
436871381.32
128.215092
130.557212
05.Apr.2016
EUR
90.9905
4800000
436754600.58
128.180719
130.521769
04.Apr.2016
EUR
91.0044
4980000
453201680.19
128.200301
130.540967
01.Apr.2016
EUR
91.0055
5380000
489609645.55
128.20185
130.529247
31.März2016
EUR
90.9857
5380000
489503130.62
128.173957
130.50009
30.März2016
EUR
91.0236
5380000
489706949.79
128.227348
130.564482
29.März2016
EUR
91.0315
5380000
489749229.67
128.238477
130.575203
24.März2016
EUR
91.0019
5460000
496870109.38
128.196779
130.507239
23.März2016
EUR
90.997
5540000
504123374.75
128.189876
130.499692
22.März2016
EUR
90.9952
5540000
504113471.14
128.18734
130.517765
21.März2016
EUR
91.0017
5620000
511429697.98
128.196497
130.526525
18.März2016
EUR
90.9951
5620000
511392415.02
128.187199
130.504668
17.März2016
EUR
90.9848
5640000
513154020.86
128.17269
130.489258
16.März2016
EUR
90.9623
5640000
513027334.44
128.140993
130.467047
15.März2016
EUR
90.976
5640000
513104631
128.160293
130.486131
14.März2016
EUR
90.9905
5640000
513186390.09
128.180719
130.506348
11.März2016
EUR
90.9676
5640000
513057112.47
128.14846
130.461128
10.März2016
EUR
90.9673
5640000
513055308.63
128.148037
130.460085
09.März2016
EUR
91.103
5640000
513820805.85
128.339201
130.664895
08.März2016
EUR
91.1477
5640000
514073228.09
128.402171
130.728541
07.März2016
EUR
91.1231
5660000
515757012.32
128.367516
130.692677
04.März2016
EUR
91.1174
5660000
515724710.16
128.359487
130.672149
03.März2016
EUR
91.1704
5660000
516024669.76
128.434149
130.74762
02.März2016
EUR
91.135
5720000
521291947.33
128.38428
130.706722
01.März2016
EUR
91.1506
5720000
521381487.14
128.406256
130.728512
29.Feb.2016
EUR
91.1704
5720000
521494451.09
128.434149
130.759043
26.Feb.2016
EUR
91.1255
5720000
521237656.5
128.370897
130.682024
25.Feb.2016
EUR
91.1178
5720000
521193910.44
128.36005
130.669327
24.Feb.2016
EUR
91.0912
5800000
528328747.75
128.322578
130.641628
23.Feb.2016
EUR
91.1056
5800000
528412234.84
128.342864
130.661717
22.Feb.2016
EUR
91.1183
5800000
528485955.06
128.360755
130.679383
19.Feb.2016
EUR
91.1361
5800000
528589595.1
128.38583
130.692349
18.Feb.2016
EUR
91.0909
5800000
528327257.01
128.322155
130.626987
17.Feb.2016
EUR
91.0881
5720000
521023786.77
128.318211
130.633455
16.Feb.2016
EUR
91.0953
5560000
506489853.59
128.328354
130.643302
15.Feb.2016
EUR
91.1074
5560000
506557417.95
128.345399
130.660171
12.Feb.2016
EUR
91.4194
5600000
511948400.92
128.336941
130.638831
11.Feb.2016
EUR
91.4668
5440000
497579343.11
128.403483
130.706155
10.Feb.2016
EUR
91.4213
5440000
497332101.16
128.339609
130.651651
09.Feb.2016
EUR
91.4504
5440000
497490016.76
128.38046
130.692637
08.Feb.2016
EUR
91.4272
5440000
497364162.45
128.347891
130.659009
05.Feb.2016
EUR
91.3868
5440000
497144225.53
128.291177
130.588565
04.Feb.2016
EUR
91.4052
5440000
497244451.68
128.317007
130.614358
03.Feb.2016
EUR
91.4325
5440000
497392910.12
128.355332
130.663865
02.Feb.2016
EUR
91.3979
5440000
497204647.46
128.306759
130.613844
01.Feb.2016
EUR
91.3582
5300000
484198526.34
128.251027
130.556355
29.Jan.2016
EUR
91.3895
5300000
484364371.14
128.294967
130.605884
28.Jan.2016
EUR
91.3519
5300000
484165116.16
128.242183
130.551658
27.Jan.2016
EUR
91.3469
5300000
484138726.85
128.235164
130.554214
26.Jan.2016
EUR
91.3881
5300000
484356937.77
128.293002
130.612512
25.Jan.2016
EUR
91.3559
5300000
484186517.54
128.247798
130.566033
22.Jan.2016
EUR
91.3579
5220000
476888154.96
128.250606
130.555991
21.Jan.2016
EUR
91.3563
5220000
476879892.97
128.24836
130.553198
20.Jan.2016
EUR
91.311
5220000
476643629.06
128.184767
130.499175
19.Jan.2016
EUR
91.2875
5220000
476520914.47
128.151777
130.465045
18.Jan.2016
EUR
91.301
5220000
476590969.56
128.170728
130.483672
15.Jan.2016
EUR
91.2922
5220000
476545413.43
128.158375
130.458397
14.Jan.2016
EUR
91.2753
5220000
476456923.51
128.13465
130.433619
13.Jan.2016
EUR
91.2908
5220000
476537852.47
128.156409
130.466461
12.Jan.2016
EUR
91.2513
5220000
476331838.96
128.100958
130.409509
11.Jan.2016
EUR
91.2951
5180000
472908608.97
128.162446
130.471585
08.Jan.2016
EUR
91.3089
5180000
472980162.79
128.181819
130.478507
07.Jan.2016
EUR
91.2903
5180000
472883954.5
128.155707
130.451434
06.Jan.2016
EUR
91.2918
5080000
463762243.62
128.157813
130.464179
05.Jan.2016
EUR
91.2804
5080000
463704493.81
128.14181
130.447397
04.Jan.2016
EUR
91.2122
4200000
383091383.27
128.046069
130.349416
30.Dez.2015
EUR
91.1944
4200000
383016494.87
128.021086
130.304824
29.Dez.2015
EUR
91.1835
4200000
382970627.44
128.005779
130.304173
28.Dez.2015
EUR
91.219
4200000
383119754.23
128.055615
130.354421
23.Dez.2015
EUR
91.2031
4200000
383053141.79
128.033294
130.313615
22.Dez.2015
EUR
91.2348
4200000
383185993.7
128.071057
130.373745
21.Dez.2015
EUR
91.2634
4200000
383306414.22
128.113172
130.414194
18.Dez.2015
EUR
91.2556
4200000
383273630.91
128.113172
130.389825
17.Dez.2015
EUR
91.2408
4200000
383211539.94
128.085095
130.368182
16.Dez.2015
EUR
91.2059
4080000
372119895.41
128.04298
130.327991
15.Dez.2015
EUR
91.2339
4080000
372234487.97
128.071057
130.367587
14.Dez.2015
EUR
91.244
4080000
372275612.11
128.085095
130.381448
11.Dez.2015
EUR
91.2556
4080000
372322819.72
128.113172
130.386039
10.Dez.2015
EUR
91.2272
4080000
372207155.3
128.071057
130.344985
09.Dez.2015
EUR
91.2056
4020000
366646547.68
128.04298
130.323862
08.Dez.2015
EUR
91.2013
4020000
366629107.99
128.028942
130.317136
07.Dez.2015
EUR
91.2018
4040000
368455176.65
128.028942
130.317318
04.Dez.2015
EUR
91.1655
4040000
368308501.97
127.986827
130.253492
03.Dez.2015
EUR
91.2108
4000000
364843286.46
128.04298
130.317866
02.Dez.2015
EUR
91.434
4060000
371221853.84
128.351822
130.646483
01.Dez.2015
EUR
91.4269
4140000
378507490.35
128.34747
130.635867
30.Nov.2015
EUR
91.3891
4140000
378350723.26
128.294405
130.587802
27.Nov.2015
EUR
91.3994
4140000
378393497.82
128.308865
130.590211
26.Nov.2015
EUR
91.3759
4140000
378296224.25
128.281631
130.554428
25.Nov.2015
EUR
91.3788
4140000
378308169.27
128.281631
130.568793
24.Nov.2015
EUR
91.3303
4140000
378107321.57
128.211439
130.498912
23.Nov.2015
EUR
91.3424
4280000
390945656.98
128.225478
130.515782
20.Nov.2015
EUR
91.3302
4280000
390893309.03
128.211439
130.485871
19.Nov.2015
EUR
91.3267
4280000
390878145.17
128.211439
130.480294
18.Nov.2015
EUR
91.3265
4280000
390877372.89
128.211439
130.490292
17.Nov.2015
EUR
91.3281
4280000
390884212.55
128.211439
130.492052
16.Nov.2015
EUR
91.3136
4440000
405432403.39
128.183363
130.470771
13.Nov.2015
EUR
91.62
4440000
406792793.62
128.177692
130.447634
12.Nov.2015
EUR
91.6013
4440000
406709906.38
128.149711
130.42051
11.Nov.2015
EUR
91.6145
4440000
406768464.82
128.163702
130.449519
10.Nov.2015
EUR
91.5897
4440000
406658140.39
128.135721
130.413605
09.Nov.2015
EUR
91.5347
4440000
406414284.19
128.05178
130.334848
06.Nov.2015
EUR
91.4851
4500000
411682983.3
127.99582
130.251754
05.Nov.2015
EUR
91.5438
4500000
411947169.17
128.065771
130.334823
04.Nov.2015
EUR
91.5455
4580000
419278302.66
128.079761
130.347422
03.Nov.2015
EUR
91.5362
4680000
428389306.35
128.065771
130.333597
02.Nov.2015
EUR
91.5209
5280000
483230459.23
128.03779
130.311199
30.Okt.2015
EUR
91.5412
5280000
483337524.44
128.065771
130.333098
29.Okt.2015
EUR
91.555
5280000
483410600.82
128.093751
130.352246
28.Okt.2015
EUR
91.6091
5280000
483696003.11
128.163702
130.438777
27.Okt.2015
EUR
91.5995
5280000
483645422.85
128.149711
130.424594
26.Okt.2015
EUR
91.5777
5280000
483530455.16
128.121731
130.393047
23.Okt.2015
EUR
91.5842
5280000
483564418.92
128.121731
130.389285
22.Okt.2015
EUR
91.5793
5280000
483538461.51
128.121731
130.381746
21.Okt.2015
EUR
91.4451
5280000
482829881.62
127.939859
130.20139
20.Okt.2015
EUR
91.4591
5280000
482904275.93
127.953849
130.220904
19.Okt.2015
EUR
91.4964
5280000
483100858.15
128.00981
130.273404
16.Okt.2015
EUR
91.4891
5280000
483062635.5
127.99582
130.250166
15.Okt.2015
EUR
91.4833
5380000
492179911.34
127.98183
130.24125
14.Okt.2015
EUR
91.4698
5380000
492107713.72
127.96784
130.232922
13.Okt.2015
EUR
91.4637
5380000
492074937.93
127.953849
130.223706
12.Okt.2015
EUR
91.4597
5380000
492053010.85
127.953849
130.217367
09.Okt.2015
EUR
91.4513
5480000
501153066.13
127.939859
130.192482
08.Okt.2015
EUR
91.466
5480000
501233418.76
127.96784
130.212829
07.Okt.2015
EUR
91.4604
5480000
501202864.62
127.953849
130.215678
06.Okt.2015
EUR
91.4803
5480000
501311902.64
127.98183
130.24348
05.Okt.2015
EUR
91.4825
5180000
473879104.14
127.98183
130.246084
02.Okt.2015
EUR
91.5141
5180000
474043067.73
128.029536
130.27825
01.Okt.2015
EUR
91.5083
5180000
474013019.84
128.0238
130.26941
30.Sept.2015
EUR
91.4503
5180000
473712438.47
127.940279
130.197677
29.Sept.2015
EUR
91.4591
5180000
473757912.37
127.95259
130.208693
28.Sept.2015
EUR
91.4745
5180000
473837998.81
127.974135
130.23017
25.Sept.2015
EUR
91.4557
5180000
473740546.24
127.947834
130.191342
24.Sept.2015
EUR
91.4729
5180000
473829402.39
127.971897
130.215243
23.Sept.2015
EUR
91.4783
5180000
473857733.52
127.979451
130.232933
22.Sept.2015
EUR
91.5011
5180000
473975730.35
128.011349
130.264848
21.Sept.2015
EUR
91.4559
5180000
473741493.99
127.948114
130.199894
18.Sept.2015
EUR
91.4535
5180000
473729047.64
127.944756
130.184441
17.Sept.2015
EUR
91.4129
5180000
473518612.49
127.887956
130.126047
16.Sept.2015
EUR
91.4286
5180000
473600283.62
127.90992
130.158403
15.Sept.2015
EUR
91.4364
5180000
473640638.64
127.920833
130.168969
14.Sept.2015
EUR
91.4485
5180000
473703034.83
127.937761
130.185604
11.Sept.2015
EUR
91.4632
5180000
473779537.49
127.958326
130.194592
10.Sept.2015
EUR
91.4486
5180000
473703811.59
127.937901
130.173236
09.Sept.2015
EUR
91.4352
5160000
471805859.83
127.919154
130.164091
08.Sept.2015
EUR
91.4343
5040000
460828727.41
127.917895
130.162171
07.Sept.2015
EUR
91.4445
5040000
460880334.88
127.932165
130.176227
04.Sept.2015
EUR
91.4676
5040000
460996879.38
127.964482
130.197118
03.Sept.2015
EUR
91.4539
5020000
459098693.55
127.945315
130.177062
02.Sept.2015
EUR
91.3959
5020000
458807598.41
127.864173
130.104923
01.Sept.2015
EUR
91.4153
4000000
365661131.46
127.891314
130.131465
31.Aug.2015
EUR
91.4044
3940000
360133298.3
127.876064
130.131039
28.Aug.2015
EUR
91.4213
3940000
360199909.13
127.899749
130.142329
27.Aug.2015
EUR
91.4203
3940000
360195829.03
127.89835
130.140328
26.Aug.2015
EUR
91.441
3940000
360277542.66
127.92731
130.179287
25.Aug.2015
EUR
91.4421
3940000
360282069.85
127.928849
130.180371
24.Aug.2015
EUR
91.4992
3940000
360506654.82
128.008733
130.26101
21.Aug.2015
EUR
91.516
3840000
351421626.68
128.032236
130.272257
20.Aug.2015
EUR
91.5064
3840000
351384713.89
128.018806
130.258111
19.Aug.2015
EUR
91.496
3840000
351344563.97
128.004256
130.253863
18.Aug.2015
EUR
91.4993
3840000
351357217.79
128.008873
130.258021
17.Aug.2015
EUR
91.5098
3840000
351397506.34
128.023562
130.272431
14.Aug.2015
EUR
91.843
3840000
352676963.67
128.041509
130.278089
13.Aug.2015
EUR
91.8783
3840000
352812718.38
128.090722
130.327743
12.Aug.2015
EUR
91.8753
3840000
352801208.93
128.086539
130.334114
11.Aug.2015
EUR
91.8644
3840000
352759227.07
128.071343
130.318065
10.Aug.2015
EUR
91.8537
3840000
352718016.91
128.056426
130.302296
07.Aug.2015
EUR
91.8826
3820000
350991477.46
128.096717
130.330611
06.Aug.2015
EUR
91.8478
3820000
350858780.83
128.048201
130.280781
05.Aug.2015
EUR
91.8485
3800000
349024355.58
128.049177
130.292355
04.Aug.2015
EUR
91.8417
3800000
348998472.4
128.039697
130.282153
03.Aug.2015
EUR
91.855
3800000
349049155.09
128.058239
130.299939
31.Juli2015
EUR
91.8272
3800000
348943515.27
128.019482
130.266646
30.Juli2015
EUR
91.8592
3880000
356413849.1
128.064094
130.311546
29.Juli2015
EUR
91.8603
3880000
356418053.31
128.065627
130.323691
28.Juli2015
EUR
91.846
3880000
356362291.66
128.045691
130.302762
27.Juli2015
EUR
91.8389
3880000
356334857.81
128.035793
130.292206
24.Juli2015
EUR
91.8402
3880000
356339949.18
128.037605
130.281275
23.Juli2015
EUR
91.825
3880000
356281061.87
128.016414
130.259176
22.Juli2015
EUR
91.8236
4020000
369130749.53
128.014463
130.267734
21.Juli2015
EUR
91.8405
4020000
369198611.86
128.038024
130.290099
20.Juli2015
EUR
91.8277
4020000
369147352.33
128.020179
130.271442
17.Juli2015
EUR
91.8477
4040000
371064820.58
128.048061
130.287152
16.Juli2015
EUR
91.8295
4040000
370991100.19
128.022688
130.260694
15.Juli2015
EUR
91.8517
4040000
371080949.89
128.053638
130.302879
14.Juli2015
EUR
91.8361
4040000
371018014.38
128.031889
130.280216
13.Juli2015
EUR
91.8414
4040000
371039327.09
128.039278
130.287164
10.Juli2015
EUR
91.8385
4040000
371027423.98
128.035235
130.270318
09.Juli2015
EUR
91.8871
3600000
330793484.78
128.10299
130.33868
08.Juli2015
EUR
91.9066
3580000
329025738.72
128.130176
130.377145
07.Juli2015
EUR
91.9137
3580000
329051128.88
128.140074
130.386565
06.Juli2015
EUR
91.8983
3580000
328995970.59
128.118605
130.364189
03.Juli2015
EUR
91.9096
3560000
327198018.7
128.134358
130.367444
02.Juli2015
EUR
91.8854
3540000
325274231.66
128.10062
130.332658
01.Juli2015
EUR
91.8569
3540000
325173274.55
128.060887
130.302562
30.Juni2015
EUR
91.8365
3540000
325101229.32
128.032447
130.272091
29.Juni2015
EUR
91.826
3540000
325064188.81
128.017809
130.256691
26.Juni2015
EUR
91.8153
3540000
325025989.06
128.002891
130.229398
25.Juni2015
EUR
91.8304
3540000
325079731.92
128.023943
130.250413
24.Juni2015
EUR
91.8265
3540000
325065979.21
128.018506
130.254738
23.Juni2015
EUR
91.8157
3540000
325027488.91
128.003449
130.238775
22.Juni2015
EUR
91.8084
3540000
325001815.07
127.993272
130.227948
19.Juni2015
EUR
91.8113
3540000
325011893.7
127.997315
130.22
18.Juni2015
EUR
91.7963
3540000
324958997.09
127.976403
130.198255
17.Juni2015
EUR
91.797
3540000
324961391.68
127.977379
130.209059
16.Juni2015
EUR
91.8226
3440000
315869785.55
128.013069
130.244899
15.Juni2015
EUR
91.7743
3440000
315703682.96
127.945732
130.17581
12.Juni2015
EUR
91.7547
3440000
315636007.4
127.918407
130.135927
11.Juni2015
EUR
91.7587
3440000
315649883.67
127.923983
130.141093
10.Juni2015
EUR
91.749
3340000
306441659.74
127.91046
130.137197
09.Juni2015
EUR
91.7351
3240000
297221665.09
127.891082
130.116928
08.Juni2015
EUR
91.7495
3240000
297268299.25
127.911157
130.136856
05.Juni2015
EUR
91.7742
3240000
297348330.85
127.945592
130.15992
04.Juni2015
EUR
91.788
3240000
297393154.37
127.964832
130.179018
03.Juni2015
EUR
91.7902
3240000
297400210.8
127.967899
130.191966
02.Juni2015
EUR
91.7941
3240000
297412747.79
127.973336
130.196937
01.Juni2015
EUR
91.8384
3280000
301229830.6
128.035096
130.259083
29.Mai2015
EUR
91.8436
3280000
301246868.24
128.042345
130.258232
28.Mai2015
EUR
91.8644
3280000
301315078.01
128.071343
130.286411
27.Mai2015
EUR
91.8511
3280000
301271651.4
128.052801
130.276974
26.Mai2015
EUR
91.872
3280000
301340259.78
128.081939
130.305889
25.Mai2015
EUR
91.8541
3280000
301281284.15
128.056984
130.279915
22.Mai2015
EUR
91.8629
3280000
301310271.59
128.069252
130.279915
21.Mai2015
EUR
91.8631
3200000
293961811.68
128.069531
130.280768
20.Mai2015
EUR
91.8303
3200000
293857116.84
128.023803
130.244421
19.Mai2015
EUR
91.8405
3160000
290216038.79
128.038024
130.257475
18.Mai2015
EUR
91.8059
3160000
290106683.59
127.989787
130.208106
15.Mai2015
EUR
91.8017
3160000
290093294.3
127.983931
130.190309
14.Mai2015
EUR
92.1034
3160000
291046643.28
127.953701
130.159727
13.Mai2015
EUR
92.1318
3160000
291136507.44
127.993155
130.209691
12.Mai2015
EUR
92.1582
3160000
291219813.49
128.029831
130.245875
11.Mai2015
EUR
92.163
3140000
289391880.45
128.036499
130.253058
08.Mai2015
EUR
92.1567
3140000
289372059.35
128.027747
130.231579
07.Mai2015
EUR
92.1873
3060000
282093144.2
128.070258
130.274711
06.Mai2015
EUR
92.1652
3060000
282025660.97
128.039556
130.253352
05.Mai2015
EUR
92.1716
3060000
282045142.4
128.048447
130.261271
04.Mai2015
EUR
92.1813
3060000
282074779.11
128.061923
130.275189
30.Apr.2015
EUR
92.1744
3060000
282053810.91
128.052337
130.259729
29.Apr.2015
EUR
92.2248
3060000
282207786.7
128.122354
130.330349
28.Apr.2015
EUR
92.2817
3080000
284227568.46
128.201402
130.426716
27.Apr.2015
EUR
92.2711
3080000
284194936.1
128.186676
130.411193
24.Apr.2015
EUR
92.2563
3080000
284149260.37
128.166115
130.376787
23.Apr.2015
EUR
92.2613
3080000
284164774.45
128.173062
130.383365
22.Apr.2015
EUR
92.2509
3080000
284132721.9
128.158614
130.37995
21.Apr.2015
EUR
92.2703
3080000
284192492.6
128.185565
130.40681
20.Apr.2015
EUR
92.2726
3080000
284199482.9
128.18876
130.409542
17.Apr.2015
EUR
92.281
3080000
284225524.36
128.20043
130.408001
16.Apr.2015
EUR
92.282
3080000
284228689.43
128.201819
130.40886
15.Apr.2015
EUR
92.2881
3080000
284247458.9
128.210293
130.428879
14.Apr.2015
EUR
92.2949
3080000
284268167.8
128.21974
130.437836
13.Apr.2015
EUR
92.2996
3100000
286128821.08
128.22627
130.444006
10.Apr.2015
EUR
92.2957
3120000
287962665.28
128.220852
130.425035
09.Apr.2015
EUR
92.2656
3120000
287868639.57
128.179035
130.381903
08.Apr.2015
EUR
92.2717
3120000
287887638.54
128.18751
130.401834
07.Apr.2015
EUR
92.2595
3120000
287849654.18
128.170561
130.384174
02.Apr.2015
EUR
92.238
3120000
287782469.8
128.140692
130.327268
01.Apr.2015
EUR
92.2461
3120000
287807799.55
128.151945
130.33824
31.März2015
EUR
92.2456
3120000
287806371.03
128.151251
130.360605
30.März2015
EUR
92.2243
3120000
287739831.15
128.12166
130.329857
27.März2015
EUR
92.2344
3120000
287771359.51
128.135691
130.331383
26.März2015
EUR
92.2378
3120000
287781875.99
128.140415
130.335696
25.März2015
EUR
92.2132
3120000
287705084.34
128.106239
130.311459
24.März2015
EUR
92.2012
3120000
287667744.24
128.089568
130.294001
23.März2015
EUR
92.1992
3120000
287661398.18
128.08679
130.290657
20.März2015
EUR
92.255
3120000
287835483.28
128.164309
130.356772
19.März2015
EUR
92.2534
3120000
287830619.93
128.162087
130.354027
18.März2015
EUR
92.234
3120000
287769943.34
128.135135
130.337137
17.März2015
EUR
92.2058
3100000
285838108.87
128.095959
130.296835
16.März2015
EUR
92.2187
3100000
285878057.31
128.11388
130.31453
13.März2015
EUR
92.2208
3140000
289573251.68
128.116797
130.303272
12.März2015
EUR
92.235
3140000
289617918.68
128.136525
130.322896
11.März2015
EUR
92.2433
3140000
289643972.55
128.148055
130.34514
10.März2015
EUR
92.2372
3140000
289624836.35
128.139581
130.336009
09.März2015
EUR
92.2053
3140000
289524737.98
128.095264
130.290383
06.März2015
EUR
92.1875
3140000
289468714.63
128.070536
130.252402
05.März2015
EUR
92.2008
3140000
289510542.62
128.089013
130.270736
04.März2015
EUR
92.1871
3140000
289467522.04
128.06998
130.262007
03.März2015
EUR
92.1991
3220000
296881089.71
128.086651
130.278391
02.März2015
EUR
92.2069
3320000
306126782.35
128.097487
130.288626
27.Feb.2015
EUR
92.222
3320000
306176875.19
128.118311
130.302391
26.Feb.2015
EUR
92.233
3320000
306213684.99
128.133592
130.317462
25.Feb.2015
EUR
92.2398
3340000
308081054.04
128.143039
130.336752
24.Feb.2015
EUR
92.2223
3340000
308022339.36
128.118727
130.311342
23.Feb.2015
EUR
92.2165
3340000
308003211.94
128.11067
130.302776
20.Feb.2015
EUR
92.2188
3340000
308010776.86
128.113865
130.287016
19.Feb.2015
EUR
92.2476
3340000
308107053.53
128.153875
130.327228
18.Feb.2015
EUR
92.2544
3360000
309974855.72
128.163322
130.336341
17.Feb.2015
EUR
92.2103
3360000
309826742.56
128.102056
130.285007
16.Feb.2015
EUR
92.2586
3360000
309989001.66
128.169157
130.352753
13.Feb.2015
EUR
92.6173
3340000
309341840.94
128.115521
130.284694
12.Feb.2015
EUR
92.6608
3340000
309487012.38
128.175693
130.345388
11.Feb.2015
EUR
92.6516
3340000
309456506.36
128.162967
130.332001
10.Feb.2015
EUR
92.6242
3340000
309364967.86
128.125065
130.304412
09.Feb.2015
EUR
92.6077
3660000
338944048.79
128.102241
130.280527
06.Feb.2015
EUR
92.6022
3660000
338923986.05
128.094633
130.259679
05.Feb.2015
EUR
92.6138
3660000
338966646.33
128.110679
130.275491
04.Feb.2015
EUR
92.5882
3660000
338872689.38
128.075267
130.238874
03.Feb.2015
EUR
92.5838
3660000
338856882.2
128.069181
130.243801
02.Feb.2015
EUR
92.6068
3560000
329680187.2
128.100996
130.275447
30.Jan.2015
EUR
92.5794
3560000
329582736.09
128.063095
130.243777
29.Jan.2015
EUR
92.5616
3560000
329519285.35
128.038472
130.216481
28.Jan.2015
EUR
92.5691
3560000
329545896.7
128.048847
130.226476
27.Jan.2015
EUR
92.5371
3560000
329432017.02
128.004582
130.193286
26.Jan.2015
EUR
92.5468
3560000
329466524.13
128.018
130.206428
23.Jan.2015
EUR
92.6088
3600000
333391600.61
128.103763
130.279628
22.Jan.2015
EUR
92.6005
3600000
333361757.43
128.092282
130.26743
21.Jan.2015
EUR
92.5791
3600000
333284869.12
128.06268
130.236933
20.Jan.2015
EUR
92.5511
3600000
333184108.29
128.023948
130.209303
19.Jan.2015
EUR
92.5685
3600000
333246773.85
128.048017
130.233259
16.Jan.2015
EUR
92.5654
3600000
333235303.87
128.043729
130.214781
15.Jan.2015
EUR
92.5349
3600000
333125764.71
128.001539
130.171468
14.Jan.2015
EUR
92.5002
3600000
333000844.06
127.953539
130.122132
13.Jan.2015
EUR
92.4988
3600000
332995504.04
127.951602
130.131921
12.Jan.2015
EUR
92.481
3600000
332931648.1
127.92698
130.106356
09.Jan.2015
EUR
92.49
3600000
332963976
127.939429
130.105095
08.Jan.2015
EUR
92.4694
3560000
329191097.48
127.910934
130.075571
07.Jan.2015
EUR
92.4818
4960000
458709689.22
127.928087
130.092217
06.Jan.2015
EUR
92.465
4960000
458626593.8
127.904847
130.081544
05.Jan.2015
EUR
92.4652
4900000
453079664.26
127.905124
130.081254
02.Jan.2015
EUR
92.4777
4900000
453140625.56
127.922415
130.084697
30.Dez.2014
EUR
92.4705
4900000
453105207.29
127.912455
130.069449
29.Dez.2014
EUR
92.4646
4900000
453076491.72
127.904294
130.072448
23.Dez.2014
EUR
92.4488
4900000
452999033.87
127.882438
130.029411
22.Dez.2014
EUR
92.4646
4740000
438282260.15
127.904294
130.049778
19.Dez.2014
EUR
92.4597
4740000
438258893.19
127.897516
130.052932
18.Dez.2014
EUR
92.4644
4740000
438281354
127.904017
130.059049
17.Dez.2014
EUR
92.4309
4740000
438122530.45
127.857678
130.011364
16.Dez.2014
EUR
92.4084
4740000
438015598.25
127.826554
129.99072
15.Dez.2014
EUR
92.3966
4740000
437959778.97
127.810231
129.973717
12.Dez.2014
EUR
92.3792
4740000
437877454.61
127.786162
129.935972
11.Dez.2014
EUR
92.3606
4740000
437789051.87
127.760433
129.909215
10.Dez.2014
EUR
92.3715
4740000
437841142.95
127.775511
129.924121
09.Dez.2014
EUR
92.3537
4740000
437756568.28
127.750889
129.910175
08.Dez.2014
EUR
92.3781
4740000
437872227.59
127.784641
129.943906
05.Dez.2014
EUR
92.3659
4740000
437814467.51
127.767765
129.913593
04.Dez.2014
EUR
92.3594
4740000
437783658.12
127.758773
129.903971
03.Dez.2014
EUR
92.3936
4740000
437945694.26
127.806081
129.950163
02.Dez.2014
EUR
92.3665
4760000
439664715.26
127.768595
129.924863
01.Dez.2014
EUR
92.4062
4800000
443549880.59
127.823511
129.905065
28.Nov.2014
EUR
92.3718
4800000
443384431.29
127.775971
129.920844
27.Nov.2014
EUR
92.3895
4800000
443469581.65
127.800455
129.945347
26.Nov.2014
EUR
92.4001
4800000
443520604.2
127.815117
129.959714
25.Nov.2014
EUR
92.3897
4840000
447166329.49
127.800731
129.95549
24.Nov.2014
EUR
92.3716
4840000
447078602.47
127.775694
129.929442
21.Nov.2014
EUR
92.3938
4840000
447186036.31
127.806403
129.947057
20.Nov.2014
EUR
92.3511
4800000
443285311.54
127.747337
129.886444
19.Nov.2014
EUR
92.3438
4800000
443250297.79
127.737239
129.875545
18.Nov.2014
EUR
92.366
4800000
443356881.82
127.767948
129.918273
17.Nov.2014
EUR
92.3997
4800000
443518544.35
127.814564
129.965176
14.Nov.2014
EUR
92.8733
4780000
443934444.29
127.827937
129.965382
13.Nov.2014
EUR
92.8655
4780000
443897293.02
127.817201
129.954012
12.Nov.2014
EUR
92.876
4780000
443947439.09
127.831653
129.968107
11.Nov.2014
EUR
92.8639
4780000
443889388.51
127.814999
129.962732
10.Nov.2014
EUR
92.8645
4780000
443892329.14
127.815825
129.965057
07.Nov.2014
EUR
92.8698
4760000
442060326
127.82312
129.958787
06.Nov.2014
EUR
92.876
4760000
442089713.35
127.831653
129.966856
05.Nov.2014
EUR
92.8816
4760000
442116201.96
127.839361
129.974129
04.Nov.2014
EUR
92.8757
4760000
442088146.86
127.83124
129.977469
03.Nov.2014
EUR
92.8634
4760000
442030011.86
127.814311
129.959843
31.Okt.2014
EUR
92.8907
4760000
442159537.88
127.851886
129.99133
30.Okt.2014
EUR
92.8616
4800000
445735693.84
127.811834
129.95011
29.Okt.2014
EUR
92.8687
4760000
442054926.6
127.821606
129.959501
28.Okt.2014
EUR
92.8689
4760000
442055934.39
127.821881
129.974064
27.Okt.2014
EUR
92.871
4760000
442066099.46
127.824772
129.976524
24.Okt.2014
EUR
92.8945
4760000
442177669.72
127.857116
129.992928
23.Okt.2014
EUR
92.8783
4760000
442100831.65
127.834819
129.969798
22.Okt.2014
EUR
92.8856
4760000
442135444.36
127.844866
129.979446
21.Okt.2014
EUR
92.8995
4760000
442201836.11
127.863998
130.013237
20.Okt.2014
EUR
92.9021
4760000
442213770.13
127.867577
130.016222
17.Okt.2014
EUR
92.8876
4760000
442145185.89
127.847619
129.979644
16.Okt.2014
EUR
92.9184
4760000
442291678.29
127.890011
130.022189
15.Okt.2014
EUR
92.9336
4760000
442363812.64
127.910932
130.042879
14.Okt.2014
EUR
92.8914
4760000
442163092.08
127.852849
129.998107
13.Okt.2014
EUR
92.8784
4760000
442101057.6
127.834957
129.979323
10.Okt.2014
EUR
92.9008
4760000
442207730.18
127.865787
129.994299
09.Okt.2014
EUR
92.912
4760000
442261254.9
127.881203
130.009506
08.Okt.2014
EUR
92.9141
4760000
442270990.01
127.884093
130.011816
07.Okt.2014
EUR
92.9123
4760000
442262590.92
127.881616
130.022462
06.Okt.2014
EUR
92.9468
4760000
442426676.91
127.9291
130.072186
02.Okt.2014
EUR
92.9326
4760000
442359362.69
127.909556
130.035438
01.Okt.2014
EUR
92.96
4760000
442489493.4
127.947268
130.073198
30.Sept.2014
EUR
92.9397
4760000
442392860.72
127.919328
130.05936
29.Sept.2014
EUR
92.9114
4760000
442258141.58
127.880377
130.019084
26.Sept.2014
EUR
92.9254
4760000
442325114.67
127.899646
130.023288
25.Sept.2014
EUR
92.933
4760000
442360984.78
127.910106
130.033344
24.Sept.2014
EUR
92.8959
4700000
436610821.72
127.859043
129.98092
23.Sept.2014
EUR
92.9104
4700000
436678843.83
127.879
130.014585
22.Sept.2014
EUR
92.9344
4700000
436791607.38
127.912033
130.04764
19.Sept.2014
EUR
92.9433
4700000
436833487.68
127.924283
130.044577
18.Sept.2014
EUR
92.9234
4700000
436739789.41
127.896893
130.01612
17.Sept.2014
EUR
92.9539
4700000
436883561.57
127.938873
130.05846
16.Sept.2014
EUR
92.9175
4700000
436712311.51
127.888773
130.02084
15.Sept.2014
EUR
92.9493
4700000
436861615.5
127.932541
130.064766
12.Sept.2014
EUR
92.9091
4700000
436672730.88
127.877211
129.992933
11.Sept.2014
EUR
92.9595
4700000
436909685.36
127.94658
130.062984
10.Sept.2014
EUR
92.9298
4700000
436769976.57
127.905702
130.020862
09.Sept.2014
EUR
92.9177
4700000
436713292.78
127.889048
130.018519
08.Sept.2014
EUR
92.9576
4700000
436900899.57
127.943965
130.073906
05.Sept.2014
EUR
92.9547
4700000
436886862.28
127.939974
130.054152
04.Sept.2014
EUR
92.9617
4700000
436919900.25
127.949608
130.063439
03.Sept.2014
EUR
92.8642
4700000
436461972.01
127.815412
129.926473
02.Sept.2014
EUR
92.8652
4700000
436466484.49
127.816789
129.941151
01.Sept.2014
EUR
92.8841
4760000
442128319.44
127.842802
129.967119
29.Aug.2014
EUR
92.8575
4760000
442001614.22
127.806242
129.925328
28.Aug.2014
EUR
92.8474
4780000
443810762.8
127.792341
129.910862
27.Aug.2014
EUR
92.8693
4780000
443915457.19
127.822483
129.9409
26.Aug.2014
EUR
92.8634
4780000
443887186.7
127.814363
129.946635
25.Aug.2014
EUR
92.9014
4780000
444068863.63
127.866665
129.99933
22.Aug.2014
EUR
92.8479
4780000
443812802.07
127.793029
129.907086
21.Aug.2014
EUR
92.8474
4780000
443810553.1
127.792341
129.905879
20.Aug.2014
EUR
92.8621
4760000
442023631.93
127.812573
129.925879
19.Aug.2014
EUR
92.85
4760000
441965940.21
127.795919
129.924041
18.Aug.2014
EUR
92.8424
4700000
436359513.78
127.785459
129.912973
15.Aug.2014
EUR
93.3189
4680000
436732357.66
127.800872
129.91154
14.Aug.2014
EUR
93.3143
4680000
436710827.18
127.794573
129.904605
13.Aug.2014
EUR
93.3347
4680000
436806304.12
127.82251
129.932365
12.Aug.2014
EUR
93.3164
4680000
436720694.98
127.797448
129.922063
11.Aug.2014
EUR
93.3132
4680000
436705999.62
127.793066
129.917138
08.Aug.2014
EUR
93.2995
4680000
436641545.5
127.774304
129.880773
07.Aug.2014
EUR
93.3026
4660000
434790342.14
127.778549
129.884674
06.Aug.2014
EUR
93.2951
4660000
434755235.55
127.768278
129.873647
05.Aug.2014
EUR
93.2614
4660000
434598066.44
127.722126
129.841818
04.Aug.2014
EUR
93.2703
4660000
434639499.84
127.734314
129.853613
01.Aug.2014
EUR
93.301
4660000
434782612.04
127.776358
129.879022
31.Juli2014
EUR
93.2688
4660000
434632773.39
127.73226
129.843858
30.Juli2014
EUR
93.2883
4660000
434723583.51
127.758965
129.869247
29.Juli2014
EUR
93.2753
4720000
440259546.27
127.741162
129.86654
28.Juli2014
EUR
93.271
4720000
440238938.69
127.735273
129.859935
25.Juli2014
EUR
93.267
4720000
440220273.68
127.729795
129.836849
24.Juli2014
EUR
93.2541
4720000
440159333.39
127.712128
129.818333
23.Juli2014
EUR
93.2974
4720000
440363504.53
127.771428
129.878081
22.Juli2014
EUR
93.2678
4720000
440224193
127.73089
129.852364
21.Juli2014
EUR
93.2794
4640000
432816340.63
127.746777
129.867915
18.Juli2014
EUR
93.2766
4620000
430937959.16
127.742942
129.846507
17.Juli2014
EUR
93.2751
4560000
425334350.05
127.740888
129.843842
16.Juli2014
EUR
93.2793
4560000
425353616.16
127.74664
129.849201
15.Juli2014
EUR
93.3038
4560000
425465356.66
127.780193
129.898746
14.Juli2014
EUR
93.2918
4560000
425410621.04
127.763759
129.881512
11.Juli2014
EUR
93.3106
4620000
431094933.61
127.789505
129.890076
10.Juli2014
EUR
93.2989
4540000
423576985.94
127.773482
129.873258
09.Juli2014
EUR
93.291
4500000
419809464.93
127.762663
129.861724
08.Juli2014
EUR
93.3129
4500000
419908118.56
127.792655
129.907695
07.Juli2014
EUR
93.2948
4620000
431022144.98
127.767867
129.881957
04.Juli2014
EUR
93.3001
4700000
438510442.07
127.775126
129.871689
03.Juli2014
EUR
93.2965
4620000
431030002.15
127.770195
129.866231
02.Juli2014
EUR
93.3009
4580000
427318004.43
127.776221
129.871747
01.Juli2014
EUR
93.3097
4580000
427358553.3
127.788273
129.898126
30.Juni2014
EUR
93.2694
4580000
427173935.73
127.733082
129.84005
27.Juni2014
EUR
93.2625
4580000
427142347.47
127.723632
129.814114
26.Juni2014
EUR
93.29
4580000
427268233.71
127.761293
129.851908
25.Juni2014
EUR
93.297
4580000
427300358.31
127.77088
129.861132
24.Juni2014
EUR
93.2726
4580000
427188404.27
127.737464
129.841304
23.Juni2014
EUR
93.2702
4580000
427177366.46
127.734177
129.837396
20.Juni2014
EUR
93.2699
4580000
427175958.54
127.733766
129.820655
19.Juni2014
EUR
93.2779
4580000
427212614.68
127.744722
129.831268
18.Juni2014
EUR
93.2918
4580000
427276235.84
127.763759
129.850035
17.Juni2014
EUR
93.2566
4580000
427115369.39
127.715552
129.815348
16.Juni2014
EUR
93.2824
4580000
427233233.59
127.750885
129.850681
13.Juni2014
EUR
93.2838
4600000
429105581.68
127.752803
129.836372
12.Juni2014
EUR
93.2777
4600000
429077342.39
127.744449
129.827254
11.Juni2014
EUR
93.2644
4600000
429016325.56
127.726234
129.808245
10.Juni2014
EUR
93.226
4660000
434432968.14
127.673645
129.76883
09.Juni2014
EUR
93.2207
4660000
434408567.41
127.666387
129.760995
06.Juni2014
EUR
93.2518
4660000
434553425.25
127.708978
129.787934
05.Juni2014
EUR
93.26
4660000
434591504.21
127.720208
129.798789
04.Juni2014
EUR
93.2442
4660000
434518171.6
127.69857
129.776355
03.Juni2014
EUR
93.2239
4880000
454932749
127.670769
129.762239
02.Juni2014
EUR
93.2513
4880000
455066206.83
127.708294
129.799743
30.Mai2014
EUR
93.247
4880000
455045382.96
127.702283
129.78388
29.Mai2014
EUR
93.2511
4880000
455065130.89
127.707898
129.787021
28.Mai2014
EUR
93.2503
4880000
455061561.93
127.706802
129.785522
27.Mai2014
EUR
93.2454
5040000
469956965.44
127.700092
129.793384
26.Mai2014
EUR
93.2609
5840000
544643750.16
127.721319
129.814297
23.Mai2014
EUR
93.2291
5840000
544458151.06
127.677769
129.753177
22.Mai2014
EUR
93.2125
5840000
544360769.04
127.655035
129.729456
21.Mai2014
EUR
93.2169
6480000
604045824.14
127.661061
129.735174
20.Mai2014
EUR
93.2057
6480000
603972942.49
127.645722
129.734195
19.Mai2014
EUR
93.1973
6600000
615101914.49
127.634218
129.721901
16.Mai2014
EUR
93.1787
6600000
614979241.67
127.608745
129.679134
15.Mai2014
EUR
93.2139
6600000
615211772.88
127.656952
129.727631
14.Mai2014
EUR
93.6245
6560000
614177012.82
127.603952
129.673188
13.Mai2014
EUR
93.5906
7000000
655133931.17
127.557749
129.640727
12.Mai2014
EUR
93.552
7500000
701640114.38
127.50514
129.586755
09.Mai2014
EUR
93.578
7500000
701835118.3
127.540576
129.605912
08.Mai2014
EUR
93.6021
7500000
702015665.71
127.573423
129.638783
07.Mai2014
EUR
93.5601
7520000
703572222.76
127.516179
129.58012
06.Mai2014
EUR
93.5325
7520000
703364371.07
127.478562
129.555186
05.Mai2014
EUR
93.5682
7520000
703632927.93
127.527219
129.604174
02.Mai2014
EUR
93.5818
7500000
701863417.31
127.545755
129.606161
30.Apr.2014
EUR
93.5705
7500000
701778776.98
127.530354
129.587687
29.Apr.2014
EUR
93.5417
7600000
710916837.73
127.491101
129.546852
28.Apr.2014
EUR
93.5125
7600000
710695358.21
127.451304
129.522011
25.Apr.2014
EUR
93.5484
7600000
710968090.11
127.500233
129.562102
24.Apr.2014
EUR
93.4879
7660000
716117316.73
127.417776
129.477701
23.Apr.2014
EUR
93.5411
7660000
716524565.49
127.490284
129.550824
22.Apr.2014
EUR
93.506
7660000
716255622.34
127.442445
129.517708
17.Apr.2014
EUR
93.5113
7660000
716296486
127.449668
129.49032
16.Apr.2014
EUR
93.5995
7660000
716972303.86
127.569879
129.612039
15.Apr.2014
EUR
93.6109
7660000
717059182.99
127.585416
129.62722
14.Apr.2014
EUR
93.5462
7660000
716563968.06
127.497235
129.569218
11.Apr.2014
EUR
93.5666
7660000
716720222.73
127.525038
129.579829
10.Apr.2014
EUR
93.5385
7660000
716504835.96
127.48674
129.540334
09.Apr.2014
EUR
93.4893
7660000
716128158.7
127.419684
129.471668
08.Apr.2014
EUR
93.5184
7660000
716350811.77
127.459345
129.527458
07.Apr.2014
EUR
93.5183
7660000
716350233.75
127.459209
129.526812
04.Apr.2014
EUR
93.5512
7660000
716601907.57
127.504049
129.554692
03.Apr.2014
EUR
93.492
7660000
716148844.87
127.423364
129.472197
02.Apr.2014
EUR
93.4804
7660000
716059825.01
127.407554
129.454105
01.Apr.2014
EUR
93.4944
7660000
716166765.35
127.426635
129.488967
31.März2014
EUR
93.5132
7660000
716311298.21
127.452258
129.513494
28.März2014
EUR
93.55
7660000
716592684.73
127.502414
129.547873
27.März2014
EUR
93.5735
7660000
716773339.89
127.534443
129.580002
26.März2014
EUR
93.5446
7660000
716551683.31
127.495054
129.539303
25.März2014
EUR
93.524
7660000
716393530.2
127.466977
129.525138
24.März2014
EUR
93.4946
7660000
716168945.91
127.426907
129.483994
21.März2014
EUR
93.4531
7660000
715850935.94
127.370345
129.409983
20.März2014
EUR
93.4321
7780000
726901408.29
127.341724
129.380235
19.März2014
EUR
93.5378
7780000
727723999.99
127.485786
129.526201
18.März2014
EUR
93.5487
7780000
727808731.81
127.500642
129.555669
17.März2014
EUR
93.546
7820000
731529726.01
127.496962
129.551413
14.März2014
EUR
93.536
7820000
731451200.39
127.483333
129.520967
13.März2014
EUR
93.5865
7960000
744948780.81
127.552161
129.590534
12.März2014
EUR
93.5669
8240000
770991020.99
127.525447
129.562737
11.März2014
EUR
93.5065
8240000
770493298.69
127.443126
129.493478
10.März2014
EUR
93.5136
8200000
766811387.37
127.452803
129.502787
07.März2014
EUR
93.5137
8200000
766812634.47
127.452939
129.486437
06.März2014
EUR
93.5382
8200000
767013264.53
127.486331
129.519836
05.März2014
EUR
93.6267
8200000
767739037.89
127.606951
129.641931
04.März2014
EUR
93.6177
8200000
767665158.06
127.594684
129.643813
03.März2014
EUR
93.6534
8880000
831642062.24
127.643341
129.692653
28.Feb.2014
EUR
93.5687
8880000
830889764.32
127.527901
129.561519
27.Feb.2014
EUR
93.6868
8880000
831938875.57
127.688739
129.724783
26.Feb.2014
EUR
93.6798
8880000
831876855.07
127.679198
129.713248
25.Feb.2014
EUR
93.6179
8880000
831327037.98
127.594833
129.642207
24.Feb.2014
EUR
93.618
8880000
831327458.66
127.594969
129.641689
21.Feb.2014
EUR
93.6378
8880000
831504060.41
127.621955
129.652336
20.Feb.2014
EUR
93.6057
9200000
861172758.14
127.578205
129.607252
19.Feb.2014
EUR
93.6745
9200000
861805088.92
127.671975
129.702044
18.Feb.2014
EUR
93.6451
9200000
861534629.84
127.631905
129.682878
17.Feb.2014
EUR
93.6503
9200000
861583031.11
127.638992
129.682878
14.Feb.2014
EUR
94.0541
9160000
861535574.91
127.598773
129.624848
13.Feb.2014
EUR
94.0962
9160000
861921376.21
127.655888
129.682432
12.Feb.2014
EUR
94.0428
9160000
861432280.99
127.583443
129.608242
11.Feb.2014
EUR
94.0373
9160000
861381726.96
127.575981
129.615454
10.Feb.2014
EUR
94.0658
9160000
861643175.56
127.614646
129.654301
07.Feb.2014
EUR
94.064
9120000
857863316.71
127.612204
129.634735
06.Feb.2014
EUR
94.0316
9120000
857568259.9
127.568248
129.589582
05.Feb.2014
EUR
94.1312
9120000
858476221.46
127.703371
129.726369
04.Feb.2014
EUR
94.1206
9220000
867792120.96
127.68899
129.726645
03.Feb.2014
EUR
94.1113
9220000
867706103.98
127.676374
129.713237
31.Jan.2014
EUR
94.1312
9220000
867889709.86
127.703371
129.73798
30.Jan.2014
EUR
94.0779
9260000
871160961.33
127.631061
129.664007
29.Jan.2014
EUR
94.084
9260000
871217737
127.639337
129.671915
28.Jan.2014
EUR
94.0348
9240000
868881314.43
127.57259
129.61714
27.Jan.2014
EUR
94.0203
9240000
868748009.17
127.552918
129.596736
24.Jan.2014
EUR
94.0336
9240000
868870836.06
127.570962
129.598549
23.Jan.2014
EUR
94.0056
9240000
868612032.54
127.532975
129.559524
22.Jan.2014
EUR
93.9925
9240000
868490987.69
127.515203
129.540958
21.Jan.2014
EUR
93.9669
9260000
870133346.6
127.480473
129.519904
20.Jan.2014
EUR
93.9632
9260000
870099314.13
127.475453
129.514322
17.Jan.2014
EUR
93.9538
9260000
870012043
127.462701
129.4849
16.Jan.2014
EUR
93.9614
9400000
883237284.6
127.473011
129.494832
15.Jan.2014
EUR
93.9206
9780000
918543491.24
127.41766
129.438044
14.Jan.2014
EUR
93.9246
9780000
918582390.23
127.423087
129.457791
13.Jan.2014
EUR
93.9527
9780000
918857508.92
127.461208
129.496056
10.Jan.2014
EUR
93.9254
9780000
918590662.79
127.424172
129.441987
09.Jan.2014
EUR
93.9145
9780000
918484125.23
127.409384
129.426496
08.Jan.2014
EUR
93.8844
10180000
955743079.28
127.368549
129.384416
07.Jan.2014
EUR
93.885
10180000
955749133.73
127.369363
129.399509
06.Jan.2014
EUR
93.8882
10360000
972682191.14
127.373704
129.402318
03.Jan.2014
EUR
93.7796
10360000
971556984.54
127.226372
129.236125
02.Jan.2014
EUR
93.7891
8920000
836598810.43
127.23926
129.248688
30.Dez.2013
EUR
93.8337
8920000
836996706.18
127.299767
129.311563
27.Dez.2013
EUR
93.7401
8920000
836161257
127.172784
129.167058
23.Dez.2013
EUR
93.8376
8920000
837031833.47
127.305058
129.292666
20.Dez.2013
EUR
93.8599
8920000
837230217.92
127.335311
129.321744
19.Dez.2013
EUR
93.8489
8920000
837131865.15
127.320388
129.319738
18.Dez.2013
EUR
93.8559
8920000
837194945.52
127.329884
129.328956
17.Dez.2013
EUR
93.8092
8920000
836778022.43
127.266529
129.277687
16.Dez.2013
EUR
93.8046
8920000
836737053.53
127.260288
129.270824
13.Dez.2013
EUR
93.7906
8920000
836612172.61
127.241295
129.236203
12.Dez.2013
EUR
93.834
8880000
833245583.5
127.300174
129.295468
11.Dez.2013
EUR
93.8209
8880000
833129345.54
127.282402
129.276895
10.Dez.2013
EUR
93.8422
8880000
833318843.68
127.311298
129.319534
09.Dez.2013
EUR
93.8405
8880000
833303683.04
127.308992
129.316649
06.Dez.2013
EUR
93.8508
8880000
833395112.75
127.322966
129.315517
05.Dez.2013
EUR
93.9293
8880000
834092069.21
127.429463
129.423213
04.Dez.2013
EUR
93.9593
8920000
838116916.23
127.470162
129.464094
03.Dez.2013
EUR
93.9981
8920000
838462642.22
127.522801
129.530711
02.Dez.2013
EUR
93.9974
8920000
838456513
127.521851
129.529231
29.Nov.2013
EUR
94.0075
8920000
838546815.24
127.535553
129.532062
28.Nov.2013
EUR
93.9859
8920000
838354485.53
127.506249
129.50178
27.Nov.2013
EUR
93.985
8920000
838346523.28
127.505028
129.499986
26.Nov.2013
EUR
93.9474
8920000
838011070.76
127.454018
129.460702
25.Nov.2013
EUR
94.0003
8920000
838482255.77
127.525785
129.533072
22.Nov.2013
EUR
93.9634
8920000
838153474.24
127.475725
129.466218
21.Nov.2013
EUR
93.9997
8920000
838477434.64
127.524971
129.515739
20.Nov.2013
EUR
94.0382
8920000
838820610.13
127.577202
129.568387
19.Nov.2013
EUR
93.9882
8920000
838374357.18
127.50937
129.512984
18.Nov.2013
EUR
94.0107
8920000
838575815.17
127.539894
129.543606
15.Nov.2013
EUR
93.9985
8920000
838466273.25
127.523343
129.510818
14.Nov.2013
EUR
94.457
8880000
838777798.96
127.545999
129.533212
13.Nov.2013
EUR
94.4678
8880000
838874203.44
127.560583
129.547586
12.Nov.2013
EUR
94.4491
8880000
838708254.52
127.535332
129.535618
11.Nov.2013
EUR
94.459
8920000
842574465
127.5487
129.548672
08.Nov.2013
EUR
94.4685
8920000
842659292.54
127.561528
129.546047
07.Nov.2013
EUR
94.421
8920000
842235420.11
127.497388
129.480222
06.Nov.2013
EUR
94.3615
8920000
841704554.56
127.417045
129.39799
05.Nov.2013
EUR
94.3928
8920000
841983485.86
127.45931
129.454727
04.Nov.2013
EUR
94.4184
9160000
864872544.65
127.493877
129.489211
01.Nov.2013
EUR
94.4648
9160000
865297195.58
127.556532
129.537108
31.Okt.2013
EUR
94.3829
9160000
864547129.09
127.445941
129.457456
30.Okt.2013
EUR
94.3303
9160000
864065651
127.374915
129.384799
29.Okt.2013
EUR
94.2853
9200000
867425040.4
127.314151
129.336826
28.Okt.2013
EUR
94.2774
9200000
867351648.99
127.303484
129.325348
25.Okt.2013
EUR
94.2865
9200000
867436152.57
127.315772
129.322075
24.Okt.2013
EUR
94.3085
9200000
867638122.93
127.345479
129.35167
23.Okt.2013
EUR
94.3313
9200000
867848270.05
127.376266
129.381192
22.Okt.2013
EUR
94.2968
9200000
867530315.48
127.32968
129.347565
21.Okt.2013
EUR
94.284
9200000
867412736.73
127.312396
129.329463
18.Okt.2013
EUR
94.3012
9200000
867570860.35
127.335621
129.337167
17.Okt.2013
EUR
94.2911
9200000
867478361.07
127.321983
129.322844
16.Okt.2013
EUR
94.2266
9200000
866884841.15
127.234888
129.233789
15.Okt.2013
EUR
94.2591
9200000
867183685.35
127.278773
129.292124
14.Okt.2013
EUR
94.2927
9200000
867493023.74
127.324144
129.337726
11.Okt.2013
EUR
94.2986
9220000
869432901.7
127.332111
129.329895
10.Okt.2013
EUR
94.2841
9220000
869299047.6
127.312531
129.309432
09.Okt.2013
EUR
94.2955
9220000
869404526.7
127.327925
129.324599
08.Okt.2013
EUR
94.3002
9220000
869447484.83
127.334271
129.344736
07.Okt.2013
EUR
94.3213
9220000
869642823.02
127.362763
129.373273
04.Okt.2013
EUR
94.3411
9220000
869824736.76
127.389499
129.384602
03.Okt.2013
EUR
94.3143
9220000
869577551.57
127.35331
129.347165
02.Okt.2013
EUR
94.3182
9220000
869613787.69
127.358577
129.350709
01.Okt.2013
EUR
94.3087
9380000
884615492.82
127.345749
129.351408
30.Sept.2013
EUR
94.3454
9380000
884960249.6
127.395305
129.398109
27.Sept.2013
EUR
94.3146
9380000
884671196.2
127.353715
129.340606
26.Sept.2013
EUR
94.2698
9380000
884250931.85
127.293222
129.278751
25.Sept.2013
EUR
94.2723
9380000
884274093.01
127.296597
129.281559
24.Sept.2013
EUR
94.2558
9380000
884119207.79
127.274317
129.271966
23.Sept.2013
EUR
94.2555
9380000
884117023.58
127.273912
129.270903
20.Sept.2013
EUR
94.2308
9460000
891423257
127.24056
129.221969
19.Sept.2013
EUR
94.2477
9460000
891583169.86
127.26338
129.244521
18.Sept.2013
EUR
94.1655
9480000
892689128.83
127.152385
129.131404
17.Sept.2013
EUR
94.1965
9480000
892983169.72
127.194244
129.186834
16.Sept.2013
EUR
94.2152
9480000
893160014.12
127.219495
129.21185
13.Sept.2013
EUR
94.1904
9480000
892924545.49
127.186007
129.16282
12.Sept.2013
EUR
94.2112
9480000
893122411.66
127.214094
129.190793
11.Sept.2013
EUR
94.1494
9480000
892536094.55
127.130645
129.105495
10.Sept.2013
EUR
94.1114
9480000
892175798.83
127.079333
129.066181
09.Sept.2013
EUR
94.1558
9480000
892596845.75
127.139287
129.126614
06.Sept.2013
EUR
94.1031
9460000
890215320.59
127.068125
129.03958
05.Sept.2013
EUR
93.9919
9460000
889163482.65
126.917971
128.886718
04.Sept.2013
EUR
94.089
9460000
890081480.62
127.049086
129.019175
03.Sept.2013
EUR
94.1499
9460000
890657885.81
127.13132
129.115891
02.Sept.2013
EUR
94.1693
9460000
890841852.38
127.157516
129.139603
30.Aug.2013
EUR
94.2378
9460000
891489357.43
127.250012
129.233816
29.Aug.2013
EUR
94.2073
9460000
891201465.41
127.208827
129.19133
28.Aug.2013
EUR
94.1838
9460000
890978482.29
127.177095
129.158469
27.Aug.2013
EUR
94.2018
9460000
891148941.97
127.201401
129.196916
26.Aug.2013
EUR
94.1291
9460000
890461349.9
127.103233
129.095474
23.Aug.2013
EUR
94.1647
9460000
890797825.28
127.151304
129.128527
22.Aug.2013
EUR
94.2014
9460000
891144784.17
127.200861
129.178335
21.Aug.2013
EUR
94.1831
9460000
890972312.67
127.17615
129.152494
20.Aug.2013
EUR
94.2445
9480000
893437999.27
127.259059
129.250728
19.Aug.2013
EUR
94.18
9480000
892825983.05
127.171964
129.161383
16.Aug.2013
EUR
94.2185
9480000
893191748.81
127.223951
129.198671
15.Aug.2013
EUR
94.2061
9380000
883653106.66
127.207207
129.181094
14.Aug.2013
EUR
94.6601
9340000
884125300.93
127.200861
129.173966
13.Aug.2013
EUR
94.6477
9340000
884009614.07
127.184198
129.170799
12.Aug.2013
EUR
94.7502
9340000
884966732.17
127.321934
129.310196
09.Aug.2013
EUR
94.7582
9340000
885041391.86
127.332684
129.305234
08.Aug.2013
EUR
94.7576
9340000
885035738.35
127.331878
129.30387
07.Aug.2013
EUR
94.7849
9340000
885290956.8
127.368562
129.340797
06.Aug.2013
EUR
94.7425
9340000
884894784.02
127.311587
129.296467
05.Aug.2013
EUR
94.7476
9340000
884942545.62
127.31844
129.302917
02.Aug.2013
EUR
94.7949
9340000
885384308.89
127.382
129.351694
01.Aug.2013
EUR
94.8334
9840000
933160697.67
127.433735
129.402463
31.Juli2013
EUR
94.7518
9840000
932357686.89
127.324084
129.325852
30.Juli2013
EUR
94.7496
9840000
932335692.99
127.321128
129.337413
29.Juli2013
EUR
94.7487
9840000
932326843.89
127.319918
129.335673
26.Juli2013
EUR
94.7587
9840000
932425357.84
127.333356
129.332603
25.Juli2013
EUR
94.7395
9840000
932236697.11
127.307556
129.305869
24.Juli2013
EUR
94.7369
9880000
936001029.3
127.304062
129.301837
23.Juli2013
EUR
94.8154
9920000
940568318.29
127.409547
129.423569
22.Juli2013
EUR
94.8236
9920000
940650024.44
127.420566
129.434183
19.Juli2013
EUR
94.9164
9920000
941570461.8
127.545267
129.544175
18.Juli2013
EUR
94.9149
10020000
951047065.01
127.543252
129.541589
17.Juli2013
EUR
94.8586
10020000
950483045.73
127.467598
129.464135
16.Juli2013
EUR
94.8876
10020000
950773920.47
127.506567
129.518473
15.Juli2013
EUR
94.8577
10020000
950473998.3
127.466388
129.477083
12.Juli2013
EUR
94.8919
10020000
950817140.46
127.512345
129.507083
11.Juli2013
EUR
94.8703
10020000
950600444.93
127.48332
129.477039
10.Juli2013
EUR
94.9042
10020000
950939966
127.528874
129.52273
09.Juli2013
EUR
94.9162
9980000
947264153.96
127.544999
129.553857
08.Juli2013
EUR
94.8956
10000000
948956114.54
127.517317
129.525137
05.Juli2013
EUR
94.7984
10020000
949879906.6
127.386703
129.375577
04.Juli2013
EUR
94.8482
10020000
950378803.5
127.453623
129.443084
03.Juli2013
EUR
94.7431
10000000
947430958.75
127.312393
129.299113
02.Juli2013
EUR
94.7474
9840000
932314670.81
127.318171
129.319667
01.Juli2013
EUR
94.7097
9840000
931943161.99
127.267511
129.267604
28.Juni2013
EUR
94.709
9840000
931936972.34
127.266571
129.251775
27.Juni2013
EUR
94.7368
9840000
932210416.98
127.303927
129.289167
26.Juni2013
EUR
94.7152
9840000
931997144.83
127.274902
129.259073
25.Juni2013
EUR
94.6423
9840000
931279835.62
127.176942
129.173156
24.Juni2013
EUR
94.5671
9880000
934322698.94
127.075891
129.069966
21.Juni2013
EUR
94.6185
9880000
934830631.39
127.14496
129.12314
20.Juni2013
EUR
94.6577
9940000
940897469.67
127.197636
129.176112
19.Juni2013
EUR
94.7848
9940000
942161313.72
127.368428
129.34916
18.Juni2013
EUR
94.7518
9940000
941832530.04
127.324084
129.317611
17.Juni2013
EUR
94.8106
9940000
942416951.27
127.403097
129.39733
14.Juni2013
EUR
94.823
10120000
959608734.75
127.41976
129.398552
13.Juni2013
EUR
94.784
10120000
959214376.39
127.367353
129.344813
12.Juni2013
EUR
94.727
10120000
958636955
127.290758
129.266334
11.Juni2013
EUR
94.7013
10120000
958376951.58
127.256224
129.244924
10.Juni2013
EUR
94.7087
10120000
958451864.63
127.266168
129.254495
07.Juni2013
EUR
94.7512
10000000
947512114.85
127.323278
129.296855
06.Juni2013
EUR
94.7346
9940000
941662031.27
127.300971
129.273658
05.Juni2013
EUR
94.8398
9880000
937017705.63
127.442335
129.416791
04.Juni2013
EUR
94.8325
9840000
933151554.72
127.432526
129.42034
03.Juni2013
EUR
94.849
10160000
963665719.96
127.454698
129.442333
31.Mai2013
EUR
94.8156
10160000
963326434.04
127.409816
129.366415
30.Mai2013
EUR
94.8749
10160000
963929176.39
127.489501
129.471392
29.Mai2013
EUR
94.8771
10020000
950668390.69
127.492458
129.474277
28.Mai2013
EUR
94.9456
10020000
951354776.71
127.584505
129.581959
27.Mai2013
EUR
94.9739
10020000
951638026.49
127.622534
129.620006
24.Mai2013
EUR
94.9872
10020000
951771834.99
127.640406
129.620959
23.Mai2013
EUR
95.0085
10020000
951985211.72
127.669028
129.649646
22.Mai2013
EUR
95.0066
9940000
944365319.66
127.666475
129.646725
21.Mai2013
EUR
95.0014
9940000
944313605.09
127.659487
129.653322
20.Mai2013
EUR
95.0251
9940000
944549298.9
127.691335
129.68508
17.Mai2013
EUR
95.0733
9940000
945028210.82
127.756104
129.734497
16.Mai2013
EUR
95.0271
9940000
944569436.68
127.694022
129.671065
15.Mai2013
EUR
94.9913
9940000
944213689.19
127.645915
129.621507
14.Mai2013
EUR
95.4485
9880000
943030746.67
127.615546
129.604752
13.Mai2013
EUR
95.4491
9880000
943037294.66
127.616349
129.605109
10.Mai2013
EUR
95.4061
9880000
942612703.96
127.558857
129.530809
09.Mai2013
EUR
95.4958
9880000
943498746.71
127.678787
129.651792
08.Mai2013
EUR
95.4845
9880000
943386499
127.663679
129.635412
07.Mai2013
EUR
95.4635
9860000
941269818.17
127.635601
129.621214
06.Mai2013
EUR
95.5087
9860000
941715317.55
127.696034
129.682229
03.Mai2013
EUR
95.5008
9860000
941637871.2
127.685472
129.655465
02.Mai2013
EUR
95.5564
10200000
974674802.06
127.75981
129.730354
30.Apr.2013
EUR
95.481
10200000
973906106.52
127.658999
129.634546
29.Apr.2013
EUR
95.4983
10200000
974082288.17
127.682129
129.673318
26.Apr.2013
EUR
95.4936
10200000
974034814.69
127.675845
129.649556
25.Apr.2013
EUR
95.4928
10180000
972117129.53
127.674776
129.654641
24.Apr.2013
EUR
95.4891
10120000
966350127.97
127.669829
129.649096
23.Apr.2013
EUR
95.4767
10120000
966224044.12
127.65325
129.647481
22.Apr.2013
EUR
95.484
10060000
960569031.84
127.66301
129.656891
19.Apr.2013
EUR
95.4747
10060000
960475041.29
127.650576
129.626753
18.Apr.2013
EUR
95.4845
10060000
960574125.45
127.663679
129.639605
17.Apr.2013
EUR
95.5011
10060000
960741492.52
127.685873
129.661676
16.Apr.2013
EUR
95.466
10040000
958478315.05
127.638944
129.629196
15.Apr.2013
EUR
95.5002
10040000
958822339.5
127.68467
129.675217
12.Apr.2013
EUR
95.48
10040000
958618844.45
127.657662
129.630236
11.Apr.2013
EUR
95.4504
10040000
958321747.6
127.618087
129.589492
10.Apr.2013
EUR
95.4419
10040000
958236183.14
127.606722
129.577389
09.Apr.2013
EUR
95.4607
10040000
958425819.24
127.631858
129.618353
08.Apr.2013
EUR
95.4792
10020000
956701111.98
127.656593
129.64284
05.Apr.2013
EUR
95.4766
10020000
956675972.07
127.653116
129.621983
04.Apr.2013
EUR
95.5253
9960000
951431803.17
127.718229
129.687527
03.Apr.2013
EUR
95.5139
9960000
951318530.33
127.702987
129.670286
02.Apr.2013
EUR
95.4973
10020000
956882520.09
127.680792
129.662965
28.März2013
EUR
95.5408
10020000
957318671.16
127.738952
129.691081
27.März2013
EUR
95.5493
10000000
955493182.5
127.750317
129.700011
26.März2013
EUR
95.5075
10120000
966535611.83
127.69443
129.64266
25.März2013
EUR
95.4813
10280000
981547543.87
127.6594
129.635797
22.März2013
EUR
95.4667
10280000
981397463.19
127.63988
129.599763
21.März2013
EUR
95.4796
10280000
981529834.71
127.657127
129.616727
20.März2013
EUR
95.4897
10280000
981634378.69
127.670631
129.629981
19.März2013
EUR
95.3913
9820000
936742881.69
127.539069
129.509888
18.März2013
EUR
95.5026
9820000
937835618.92
127.687879
129.661074
15.März2013
EUR
95.4426
9820000
937246594.85
127.607658
129.563401
14.März2013
EUR
95.4144
9820000
936969114.46
127.569954
129.52448
13.März2013
EUR
95.45
9820000
937318971.46
127.617552
129.572354
12.März2013
EUR
95.4343
9820000
937164388.7
127.596561
129.565086
11.März2013
EUR
95.415
9820000
936975509.27
127.570757
129.538455
08.März2013
EUR
95.2284
9820000
935143247.26
127.321271
129.268568
07.März2013
EUR
95.3991
9820000
936819263.76
127.549498
129.50006
06.März2013
EUR
95.4633
9820000
937449722.89
127.635334
129.586659
05.März2013
EUR
95.3418
9820000
936256743.97
127.472887
129.43318
04.März2013
EUR
95.4611
9820000
937427759.64
127.632393
129.595791
01.März2013
EUR
95.4646
9820000
937461998.91
127.637072
129.584252
28.Feb.2013
EUR
95.4828
9820000
937640832.12
127.661406
129.611454
27.Feb.2013
EUR
95.4345
9820000
937167031.28
127.596828
129.545304
26.Feb.2013
EUR
95.3044
9820000
935889207.73
127.422883
129.383682
25.Feb.2013
EUR
95.3073
9820000
935917586.75
127.426761
129.386606
22.Feb.2013
EUR
95.3224
9820000
936066108.89
127.446949
129.390475
21.Feb.2013
EUR
95.26
9820000
935453571.84
127.36352
129.305172
20.Feb.2013
EUR
95.1814
10060000
957524389.27
127.258431
129.197792
19.Feb.2013
EUR
95.127
10080000
958879733.96
127.185698
129.135942
18.Feb.2013
EUR
95.2385
10260000
977147072.01
127.334774
129.289448
15.Feb.2013
EUR
95.216
10260000
976916057.18
127.304692
129.242135
14.Feb.2013
EUR
95.7269
10260000
982157762.43
127.290787
129.228037
13.Feb.2013
EUR
95.6702
10260000
981576676.57
127.215391
129.150997
12.Feb.2013
EUR
95.6803
10400000
995075302.73
127.228821
129.179126
11.Feb.2013
EUR
95.7235
10400000
995524880.9
127.286266
129.237002
08.Feb.2013
EUR
95.6744
10400000
995014244.36
127.220976
129.154048
07.Feb.2013
EUR
95.6072
10400000
994315173.97
127.131618
129.06252
06.Feb.2013
EUR
95.5439
10400000
993656676.47
127.047446
128.97637
05.Feb.2013
EUR
95.6352
10400000
994605841.59
127.168851
129.114443
04.Feb.2013
EUR
95.5551
10400000
993773357.86
127.062339
129.004402
01.Feb.2013
EUR
95.5836
10480000
1001716240.75
127.100237
129.026452
31.Jan.2013
EUR
95.5631
10480000
1001501584.27
127.072977
129.004101
30.Jan.2013
EUR
95.5178
10580000
1010578333.16
127.01274
128.942326
29.Jan.2013
EUR
95.5597
10580000
1011021536.46
127.068456
129.015487
28.Jan.2013
EUR
95.3779
10580000
1009097915.6
126.826711
128.769087
25.Jan.2013
EUR
95.5522
10780000
1030052297.54
127.058483
128.986047
24.Jan.2013
EUR
95.7189
10780000
1031849988.5
127.280149
129.210831
23.Jan.2013
EUR
95.728
10780000
1031947824.8
127.292249
129.222577
22.Jan.2013
EUR
95.7229
10780000
1031892942.12
127.285468
129.232249
21.Jan.2013
EUR
95.6996
10780000
1031641769.26
127.254485
129.20025
18.Jan.2013
EUR
95.6907
10780000
1031545283.59
127.242651
129.169448
17.Jan.2013
EUR
95.6655
10780000
1031273761.96
127.209141
129.134897
16.Jan.2013
EUR
95.7709
10800000
1034325220.89
127.349295
129.276798
15.Jan.2013
EUR
95.7835
10800000
1034462057.84
127.366049
129.310421
14.Jan.2013
EUR
95.7938
10820000
1036488528.25
127.379746
129.323726
11.Jan.2013
EUR
95.7666
10820000
1036194294.61
127.343577
129.2683
10.Jan.2013
EUR
95.8512
10820000
1037110220.91
127.456072
129.382177
09.Jan.2013
EUR
95.9159
10980000
1053156143.83
127.542105
129.467874
08.Jan.2013
EUR
95.9194
11240000
1078134303.9
127.546759
129.489224
07.Jan.2013
EUR
95.8892
11260000
1079711831.6
127.506602
129.447787
04.Jan.2013
EUR
95.8591
11260000
1079373819.29
127.466577
129.388533
03.Jan.2013
EUR
95.9237
11260000
1080101069.21
127.552477
129.475259
02.Jan.2013
EUR
95.9317
9240000
886408719.25
127.563115
129.485599
28.Dez.2012
EUR
96.0302
9240000
887318874.81
127.694093
129.598279
27.Dez.2012
EUR
96.0514
9240000
887514929.09
127.722284
128.598248
21.Dez.2012
EUR
96.0352
9240000
887365520.64
127.700742
129.563105
20.Dez.2012
EUR
95.9983
9240000
887024623.14
127.651675
129.543281
19.Dez.2012
EUR
96.0123
9240000
887153824.54
127.670291
129.561679
18.Dez.2012
EUR
95.9308
9240000
886400929.15
127.561918
129.489541
17.Dez.2012
EUR
96.0245
9240000
887266073.91
127.686514
129.614914
14.Dez.2012
EUR
95.971
9240000
886771618.11
127.615373
129.52617
13.Dez.2012
EUR
95.9922
9240000
886968363.13
127.643564
129.554355
12.Dez.2012
EUR
96.0922
9240000
887891565.38
127.776537
129.688124
11.Dez.2012
EUR
96.1107
9240000
888062480.11
127.801137
129.728005
10.Dez.2012
EUR
96.1233
9240000
888179724.54
127.817891
129.7448
07.Dez.2012
EUR
96.0388
9240000
887398402.18
127.705529
129.613957
06.Dez.2012
EUR
96.0899
9240000
887870295.02
127.773478
129.682131
05.Dez.2012
EUR
96.0191
9240000
887216369.69
127.679333
129.58612
04.Dez.2012
EUR
95.8508
9240000
885661764.61
127.45554
129.373985
03.Dez.2012
EUR
95.9721
9300000
892540900.14
127.616836
129.536975
30.Nov.2012
EUR
96.014
9300000
892930602.69
127.672552
129.582845
29.Nov.2012
EUR
96.0132
9300000
892922587.17
127.671488
129.581144
28.Nov.2012
EUR
96.0407
9720000
933515366.59
127.708056
129.617744
27.Nov.2012
EUR
95.9763
9740000
934808724.01
127.622421
129.546694
26.Nov.2012
EUR
96.0115
9740000
935151772.76
127.669227
129.59352
23.Nov.2012
EUR
96.0014
9740000
935053534.09
127.655797
129.560837
22.Nov.2012
EUR
96.0118
9740000
935155245.13
127.669626
129.574377
21.Nov.2012
EUR
96.0037
9740000
935076468.78
127.658856
129.562917
20.Nov.2012
EUR
96.0194
9740000
935228668.28
127.679732
129.599825
19.Nov.2012
EUR
96.052
9740000
935546428.73
127.723081
129.643294
16.Nov.2012
EUR
96.0744
9740000
935765077.34
127.752867
129.65566
15.Nov.2012
EUR
96.0645
9740000
935668543.91
127.739703
129.641712
14.Nov.2012
EUR
96.6006
9720000
938958268.33
127.736645
129.638231
13.Nov.2012
EUR
96.6017
9720000
938968581.9
127.738099
129.655546
12.Nov.2012
EUR
96.6026
9720000
938977360.89
127.739289
129.656185
09.Nov.2012
EUR
96.5994
9720000
938946282.58
127.735058
129.633951
08.Nov.2012
EUR
96.6065
9720000
939015612.48
127.744446
129.642989
07.Nov.2012
EUR
96.6163
9920000
958433515.29
127.757405
129.655512
06.Nov.2012
EUR
96.5792
9920000
958065398.73
127.708347
129.621505
05.Nov.2012
EUR
96.5885
9920000
958158404.98
127.720645
129.633348
02.Nov.2012
EUR
96.5502
9920000
957778077.51
127.67
129.564024
01.Nov.2012
EUR
96.5225
10060000
971016175.24
127.633372
129.526232
31.Okt.2012
EUR
96.513
10060000
970921227.16
127.62081
129.506915
30.Okt.2012
EUR
96.5029
10060000
970819081.82
127.607454
129.509656
29.Okt.2012
EUR
96.5111
10060000
970901582.75
127.618297
129.52014
26.Okt.2012
EUR
96.4756
10060000
970544947.63
127.571355
129.453988
25.Okt.2012
EUR
96.4109
10260000
989176334.71
127.485801
129.366557
24.Okt.2012
EUR
96.4075
10260000
989140588.48
127.481305
129.361333
23.Okt.2012
EUR
96.3956
10260000
989018781.22
127.46557
129.361812
22.Okt.2012
EUR
96.3412
10260000
988460890.54
127.393636
129.288244
19.Okt.2012
EUR
96.3795
10260000
988853777.68
127.44428
129.319861
18.Okt.2012
EUR
96.3814
10260000
988873336.88
127.446793
129.321906
17.Okt.2012
EUR
96.4126
10260000
989193166.55
127.488049
129.363227
16.Okt.2012
EUR
96.4098
10260000
989164202.63
127.484347
129.375867
15.Okt.2012
EUR
96.4834
10260000
989919305.54
127.581669
129.474174
12.Okt.2012
EUR
96.493
10260000
990018477.74
127.594363
129.468603
11.Okt.2012
EUR
96.4886
10260000
989972613.44
127.588545
129.462083
10.Okt.2012
EUR
96.5034
10260000
990124844.72
127.608115
129.481461
09.Okt.2012
EUR
96.4637
10260000
989717673.81
127.555619
129.444485
08.Okt.2012
EUR
96.4285
10260000
989356086.27
127.509074
129.396643
05.Okt.2012
EUR
96.4647
10260000
989727734.83
127.556942
129.426838
04.Okt.2012
EUR
96.4571
10260000
989649840.48
127.546892
129.41601
03.Okt.2012
EUR
96.4454
10260000
989529682.53
127.531421
129.399759
02.Okt.2012
EUR
96.4592
10260000
989670917.45
127.549669
129.434636
01.Okt.2012
EUR
96.443
10280000
991433584.78
127.528247
129.412353
28.Sept.2012
EUR
96.5389
10280000
992419814.42
127.655058
129.520129
27.Sept.2012
EUR
96.4418
10280000
991421470.51
127.526661
129.389242
26.Sept.2012
EUR
96.505
10280000
992070951.59
127.610231
129.473497
25.Sept.2012
EUR
96.3725
10500000
1011911649.93
127.435024
129.311216
24.Sept.2012
EUR
96.5008
10500000
1013257929.24
127.604677
129.48276
21.Sept.2012
EUR
96.4696
10500000
1012931025.89
127.563421
129.423367
20.Sept.2012
EUR
96.4368
10500000
1012586450.7
127.520049
129.378896
19.Sept.2012
EUR
96.4488
10500000
1012712480.76
127.535917
129.394473
18.Sept.2012
EUR
96.4181
10500000
1012390316.96
127.495322
129.368694
17.Sept.2012
EUR
96.4027
11000000
1060429584.14
127.474958
129.34741
14.Sept.2012
EUR
96.3258
11000000
1059583277.97
127.373272
129.226595
13.Sept.2012
EUR
96.4487
11000000
1060935275.47
127.535785
129.390946
12.Sept.2012
EUR
96.4168
11000000
1060584999.52
127.493603
129.347698
11.Sept.2012
EUR
96.5143
11000000
1061657720.95
127.622529
129.494006
10.Sept.2012
EUR
96.4411
11000000
1060851776.6
127.525735
129.395116
07.Sept.2012
EUR
96.4908
11160000
1076837498.65
127.591454
129.444284
06.Sept.2012
EUR
96.4455
11160000
1076331926.67
127.531553
129.382965
05.Sept.2012
EUR
96.5599
11160000
1077608952.28
127.682826
129.535962
04.Sept.2012
EUR
96.6511
11280000
1090224797.77
127.803422
129.673782
03.Sept.2012
EUR
96.5977
11280000
1089621565.76
127.73281
129.60154
31.Aug.2012
EUR
96.6418
11380000
1099783899.66
127.791124
129.641196
30.Aug.2012
EUR
96.6494
11380000
1099869618.2
127.801174
129.651614
29.Aug.2012
EUR
96.59
11380000
1099194114.39
127.722628
129.571311
28.Aug.2012
EUR
96.5957
11380000
1099258645.29
127.730165
129.594915
27.Aug.2012
EUR
96.6178
11380000
1099510208.79
127.759389
129.623291
24.Aug.2012
EUR
96.6278
11380000
1099624287.57
127.772612
129.619358
23.Aug.2012
EUR
96.5597
11380000
1098849525.97
127.682562
129.528056
22.Aug.2012
EUR
96.5877
11380000
1099168312.09
127.719587
129.562124
21.Aug.2012
EUR
96.577
11380000
1099046545.82
127.705438
129.563697
20.Aug.2012
EUR
96.6322
11380000
1099673951.55
127.77843
129.637219
17.Aug.2012
EUR
96.6324
11380000
1099677223.93
127.778694
129.620185
16.Aug.2012
EUR
96.6326
11440000
1105477141.96
127.778959
129.62
15.Aug.2012
EUR
96.5921
11440000
1105013074.34
127.725405
129.564698
14.Aug.2012
EUR
97.1544
11440000
1111446653.73
127.698694
129.555626
13.Aug.2012
EUR
97.1742
11440000
1111672582.93
127.724719
129.581471
10.Aug.2012
EUR
97.3013
11440000
1113127096.74
127.891778
129.731502
09.Aug.2012
EUR
97.1834
11440000
1111777887.1
127.736811
129.575209
08.Aug.2012
EUR
97.1758
11540000
1121408666.71
127.726822
129.564603
07.Aug.2012
EUR
97.1406
11540000
1121002081.82
127.680556
129.533499
06.Aug.2012
EUR
97.2578
11700000
1137915817.14
127.834602
129.687824
03.Aug.2012
EUR
97.186
11740000
1140963758.62
127.740229
129.574827
02.Aug.2012
EUR
97.2743
11740000
1142000476.56
127.856289
129.692916
01.Aug.2012
EUR
97.255
11980000
1165114772.39
127.830922
129.665885
31.Juli2012
EUR
97.3092
11980000
1165764807.58
127.902162
129.740736
30.Juli2012
EUR
97.2338
11980000
1164861477.6
127.803057
129.640397
27.Juli2012
EUR
97.1593
11980000
1163968213.98
127.705135
129.522191
26.Juli2012
EUR
97.2234
11980000
1164736620.6
127.789387
129.60653
25.Juli2012
EUR
97.216
12080000
1174369833.29
127.779661
129.596239
24.Juli2012
EUR
97.2518
12080000
1174801763
127.826716
129.659716
23.Juli2012
EUR
97.2974
12080000
1175352231.57
127.886652
129.719517
20.Juli2012
EUR
97.2765
12080000
1175100007.68
127.859181
129.672308
19.Juli2012
EUR
97.235
12080000
1174599036.01
127.804634
129.616904
18.Juli2012
EUR
97.2414
12080000
1174675609.46
127.813046
129.62476
17.Juli2012
EUR
97.2927
12080000
1175296020.74
127.880474
129.710169
16.Juli2012
EUR
97.2306
12080000
1174545832.42
127.798851
129.627436
13.Juli2012
EUR
97.196
12000000
1166351593.83
127.753373
129.562058
12.Juli2012
EUR
97.2258
12000000
1166710007.41
127.792542
129.601052
11.Juli2012
EUR
97.1607
12000000
1165928303.76
127.706975
129.514334
10.Juli2012
EUR
97.207
12120000
1178149400.09
127.767831
129.593109
09.Juli2012
EUR
97.1283
12120000
1177194494.35
127.664389
129.488311
06.Juli2012
EUR
97.21
12120000
1178185628.19
127.771774
129.577003
05.Juli2012
EUR
97.1029
12120000
1176887446.4
127.631003
129.434729
04.Juli2012
EUR
97.043
12240000
1187806272.93
127.552271
129.354899
03.Juli2012
EUR
96.9878
12240000
1187131209.97
127.479717
129.299361
02.Juli2012
EUR
96.9659
12240000
1186862587.63
127.450932
129.269806
29.Juni2012
EUR
96.9965
12240000
1187236768.67
127.491152
129.284105
28.Juni2012
EUR
97.029
12240000
1187634713.2
127.53387
129.326908
27.Juni2012
EUR
96.9686
12240000
1186895601.54
127.454481
129.245872
26.Juni2012
EUR
96.9625
12880000
1248876668.12
127.446463
129.253884
25.Juni2012
EUR
97.0031
12880000
1249399888.52
127.499827
129.307543
22.Juni2012
EUR
96.9401
12880000
1248589004.58
127.417021
129.203968
21.Juni2012
EUR
96.9735
12880000
1249018940.02
127.460921
129.247971
20.Juni2012
EUR
96.8994
13080000
1267444430.83
127.363525
129.1486
19.Juni2012
EUR
97.0212
13080000
1269036893.3
127.523618
129.327225
18.Juni2012
EUR
97.1101
13080000
1270200426.55
127.640467
129.445364
15.Juni2012
EUR
97.0399
13080000
1269281333.42
127.548197
129.333313
14.Juni2012
EUR
96.9832
13080000
1268539973.67
127.473671
129.257167
13.Juni2012
EUR
96.9277
13080000
1267814849.78
127.400722
129.182647
12.Juni2012
EUR
96.9736
13080000
1268415172.07
127.461053
129.260119
11.Juni2012
EUR
97.0698
13080000
1269672526
127.587497
129.387782
08.Juni2012
EUR
97.1088
13080000
1270183323.43
127.638758
129.421545
07.Juni2012
EUR
97.0597
13080000
1269540420.94
127.574222
129.35543
06.Juni2012
EUR
97.0768
13080000
1269764671.09
127.596698
129.377824
05.Juni2012
EUR
97.0544
13080000
1269471627.18
127.567255
129.364125
04.Juni2012
EUR
97.1696
13080000
1270978984.52
127.718673
129.51727
01.Juni2012
EUR
97.1935
12920000
1255740566.93
127.750087
129.530836
31.Mai2012
EUR
97.1934
12920000
1255739253.88
127.749955
129.533197
30.Mai2012
EUR
97.1887
12920000
1255678555.63
127.743778
129.527635
29.Mai2012
EUR
97.131
12920000
1254932431.23
127.667937
129.465845
28.Mai2012
EUR
97.1422
12920000
1255076622.32
127.682659
129.480521
25.Mai2012
EUR
97.1173
12920000
1254754971.48
127.64993
129.428109
24.Mai2012
EUR
97.0906
12860000
1248585421.28
127.614836
129.393137
23.Mai2012
EUR
97.1518
12860000
1249371983.9
127.695277
129.471404
22.Mai2012
EUR
97.0504
12860000
1248068199.81
127.561998
129.354201
21.Mai2012
EUR
97.0905
12860000
1248584234.2
127.614705
129.406041
18.Mai2012
EUR
97.0122
12760000
1237875467.53
127.511788
129.285765
17.Mai2012
EUR
97.0261
12760000
1238053397.12
127.530058
129.30409
16.Mai2012
EUR
96.9767
12760000
1237422403.91
127.465127
129.237677
15.Mai2012
EUR
97.0576
12540000
1217101833.84
127.571461
129.35788
14.Mai2012
EUR
99.5956
12600000
1254904204.09
127.493124
129.285807
11.Mai2012
EUR
99.6297
12600000
1255333642.61
127.536775
129.307216
10.Mai2012
EUR
99.6421
12600000
1255489858.68
127.552649
129.324981
09.Mai2012
EUR
99.5891
12600000
1254823191.21
127.484803
129.259848
08.Mai2012
EUR
99.5512
12700000
1264300086.98
127.436287
129.227077
07.Mai2012
EUR
99.6178
12700000
1265146516.59
127.521542
129.307057
04.Mai2012
EUR
99.6234
12700000
1265217082.17
127.528711
129.297269
03.Mai2012
EUR
99.6153
12380000
1233237712.1
127.518342
129.286841
02.Mai2012
EUR
99.6487
12380000
1233651498.56
127.561097
129.329593
30.Apr.2012
EUR
99.6256
12380000
1233364975.36
127.531527
129.302802
27.Apr.2012
EUR
99.6011
12380000
1233062178.29
127.500164
129.249959
26.Apr.2012
EUR
99.6116
12380000
1233191398.7
127.513605
129.263013
25.Apr.2012
EUR
99.5722
12380000
1232704117.52
127.463169
129.221067
24.Apr.2012
EUR
99.5669
12380000
1232638028.11
127.456385
129.233068
23.Apr.2012
EUR
99.5978
12380000
1233021204.95
127.49594
129.272719
20.Apr.2012
EUR
99.5438
12380000
1232352762.02
127.426814
129.18151
19.Apr.2012
EUR
99.5529
12380000
1232464597.92
127.438463
129.192702
18.Apr.2012
EUR
99.548
12380000
1232404495.24
127.432191
129.184634
17.Apr.2012
EUR
99.519
12380000
1232045703.05
127.395067
129.164353
16.Apr.2012
EUR
99.5524
12380000
1232459004.57
127.437823
129.208581
13.Apr.2012
EUR
99.5548
12380000
1232488535.58
127.440895
129.19067
12.Apr.2012
EUR
99.5323
12380000
1232209855.97
127.412093
129.159927
11.Apr.2012
EUR
99.5357
12540000
1248177137.92
127.416445
129.163882
10.Apr.2012
EUR
99.5597
12680000
1262417235.89
127.447168
129.215085
05.Apr.2012
EUR
99.5037
12680000
1261707391.63
127.375482
129.098337
04.Apr.2012
EUR
99.4188
12640000
1256654005.87
127.266801
128.983894
03.Apr.2012
EUR
99.4416
12640000
1256942302.86
127.295987
129.01394
02.Apr.2012
EUR
99.409
12640000
1256529256.81
127.254256
129.008468
30.März2012
EUR
99.4039
12640000
1256465524.76
127.247727
128.975562
29.März2012
EUR
99.4253
12640000
1256735378.46
127.275121
129.00259
28.März2012
EUR
99.3982
12640000
1256392634.37
127.24043
128.965629
27.März2012
EUR
99.3567
12640000
1255868504.17
127.187306
128.927636
26.März2012
EUR
99.3452
12640000
1255723306.03
127.172585
128.910283
23.März2012
EUR
99.3755
12640000
1256106816.02
127.211372
128.93115
22.März2012
EUR
99.3307
12640000
1255539479.12
127.154023
128.870329
21.März2012
EUR
99.2738
12840000
1274675371.1
127.081185
128.7934
20.März2012
EUR
99.2048
12840000
1273789366.91
126.992858
128.718428
19.März2012
EUR
99.1884
12840000
1273579089.11
126.971864
128.695889
16.März2012
EUR
99.1608
12840000
1273225138.27
126.936533
128.638997
15.März2012
EUR
99.2837
12840000
1274802209.05
127.093858
128.80339
14.März2012
EUR
99.368
12840000
1275884832.89
127.201771
128.91607
13.März2012
EUR
99.4404
12920000
1284769546.82
127.294451
129.030968
12.März2012
EUR
99.4894
12920000
1285402694.58
127.357176
129.096228
09.März2012
EUR
99.4788
12920000
1285266210.59
127.343607
129.062163
08.März2012
EUR
99.4877
13140000
1307268467.16
127.355
129.073556
07.März2012
EUR
99.5045
13140000
1307489717.19
127.376506
129.095619
06.März2012
EUR
99.4888
13280000
1321210949.54
127.356408
129.092127
05.März2012
EUR
99.4569
13280000
1320788265.97
127.315573
129.048838
02.März2012
EUR
99.4719
13280000
1320987391.41
127.334774
129.049094
01.März2012
EUR
99.4119
13420000
1334107114.68
127.257968
128.967853
29.Feb.2012
EUR
99.4273
13800000
1372096626.5
127.277682
128.99106
28.Feb.2012
EUR
99.4227
14260000
1417767309.41
127.271793
129.0032
27.Feb.2012
EUR
99.4165
14260000
1417679436.16
127.263856
128.994384
24.Feb.2012
EUR
99.3414
14260000
1416607821.81
127.16772
128.873003
23.Feb.2012
EUR
99.3161
14260000
1416247566.87
127.135334
128.838557
22.Feb.2012
EUR
99.305
14260000
1416088820.64
127.121124
128.823073
21.Feb.2012
EUR
99.2959
14180000
1408016081.86
127.109475
128.827845
20.Feb.2012
EUR
99.2902
14180000
1407934649.21
127.102179
128.819593
17.Feb.2012
EUR
99.3179
14280000
1418259409.99
127.137638
128.836225
16.Feb.2012
EUR
99.3468
14280000
1418672836.41
127.174633
128.874528
15.Feb.2012
EUR
99.375
14280000
1419075491.71
127.210732
128.911818
14.Feb.2012
EUR
99.3232
14280000
1418335637.21
127.144422
128.860653
13.Feb.2012
EUR
99.3166
14440000
1434132025.45
127.135974
128.851243
10.Feb.2012
EUR
99.3184
14440000
1434157212.29
127.138278
128.833041
09.Feb.2012
EUR
99.2955
15340000
1523192751.87
127.108963
128.801757
08.Feb.2012
EUR
99.3234
15340000
1523621713.45
127.144678
128.838734
07.Feb.2012
EUR
99.3724
15400000
1530334269.5
127.207404
128.922714
06.Feb.2012
EUR
99.427
15840000
1574923661.37
127.277298
128.995475
03.Feb.2012
EUR
99.3941
15840000
1574401752.48
127.235182
128.930718
02.Feb.2012
EUR
99.4048
15840000
1574571834.96
127.248879
128.94458
01.Feb.2012
EUR
99.4532
16260000
1617108923.25
127.310836
129.008972
31.Jan.2012
EUR
99.4912
16260000
1617727088.36
127.35948
129.068177
30.Jan.2012
EUR
99.4558
16260000
1617150999.71
127.314165
129.02049
27.Jan.2012
EUR
99.4367
16480000
1638716715.45
127.289715
128.974833
26.Jan.2012
EUR
99.4376
16480000
1638732078.77
127.290867
128.975531
25.Jan.2012
EUR
99.4176
16480000
1638402440.37
127.265264
128.948374
24.Jan.2012
EUR
99.3879
16480000
1637912850.43
127.227245
128.926911
23.Jan.2012
EUR
99.4161
16480000
1638377829.79
127.263344
128.962538
20.Jan.2012
EUR
99.3993
16480000
1638099981.2
127.241839
128.919867
19.Jan.2012
EUR
99.4089
16680000
1658140759.39
127.254128
128.932156
18.Jan.2012
EUR
99.4491
16800000
1670744591.73
127.305588
128.985169
17.Jan.2012
EUR
99.4843
16800000
1671337045.18
127.350648
129.050162
16.Jan.2012
EUR
99.5226
16800000
1671980417.44
127.399676
129.100577
13.Jan.2012
EUR
99.5149
16700000
1661898235.57
127.389819
129.069997
12.Jan.2012
EUR
99.5168
16700000
1661930948.27
127.392251
129.072061
11.Jan.2012
EUR
99.5256
16700000
1662077642.37
127.403516
129.083206
10.Jan.2012
EUR
99.4972
16700000
1661602981.47
127.367161
129.063454
09.Jan.2012
EUR
99.5481
16700000
1662453069.63
127.432319
129.130644
06.Jan.2012
EUR
99.5094
16700000
1661807715.21
127.382778
129.058985
05.Jan.2012
EUR
99.4951
16700000
1661568014.94
127.364473
129.039344
04.Jan.2012
EUR
99.4822
16700000
1661352419.89
127.347959
129.021623
03.Jan.2012
EUR
99.4672
16700000
1661102513.99
127.328758
129.01977
02.Jan.2012
EUR
99.4313
18000000
1789764263.19
127.282802
128.971454
30.Dez.2011
EUR
99.5081
18000000
1791145621.75
127.381114
129.043521
29.Dez.2011
EUR
99.482
17820000
1772769372.17
127.347703
129.008272
28.Dez.2011
EUR
99.4417
17780000
1768073181.71
127.296115
128.954069
27.Dez.2011
EUR
99.4945
17780000
1769012283.26
127.363705
129.042186
23.Dez.2011
EUR
99.4172
17780000
1767638450.45
127.264752
128.909634
22.Dez.2011
EUR
99.3981
17740000
1763322890.18
127.240302
128.883671
21.Dez.2011
EUR
99.3985
17840000
1773268973.08
127.240814
128.883594
20.Dez.2011
EUR
99.437
17840000
1773956228.23
127.290099
128.960551
19.Dez.2011
EUR
99.4302
17840000
1773835156.31
127.281394
128.950977
16.Dez.2011
EUR
99.4329
17840000
1773882245.71
127.28485
128.934495
15.Dez.2011
EUR
99.3599
17840000
1772580546.93
127.191402
128.836847
14.Dez.2011
EUR
99.3325
17840000
1772091396.54
127.156327
128.799815
13.Dez.2011
EUR
99.3191
17840000
1771852618.45
127.139174
128.799827
12.Dez.2011
EUR
99.3268
17840000
1771990572.51
127.149031
128.809577
09.Dez.2011
EUR
99.2094
17840000
1769894982.44
126.998746
128.633256
08.Dez.2011
EUR
99.2976
17840000
1771469367
127.111652
128.750163
07.Dez.2011
EUR
99.2881
17840000
1771299001.94
127.099491
128.736912
06.Dez.2011
EUR
99.1984
18240000
1809379438.56
126.984665
128.635447
05.Dez.2011
EUR
99.1948
18540000
1839070760.6
126.980056
128.63
02.Dez.2011
EUR
99.3025
18720000
1858943189.89
127.117924
128.753413
01.Dez.2011
EUR
99.2727
18720000
1858384066.67
127.079777
128.713325
30.Nov.2011
EUR
99.2844
18720000
1858604169.98
127.094754
128.731649
29.Nov.2011
EUR
98.9945
18712304
1852415295.81
126.723651
128.364595
28.Nov.2011
EUR
98.9871
18712304
1852277308.8
126.714178
128.354249
25.Nov.2011
EUR
98.9643
18712304
1851850817.61
126.684992
128.303141
24.Nov.2011
EUR
98.9485
18712304
1851554925.14
126.664766
128.281573
23.Nov.2011
EUR
99.0045
18802304
1861513124.66
126.736452
128.355497
22.Nov.2011
EUR
99.1061
18592304
1842610975.31
126.866511
128.508006
21.Nov.2011
EUR
99.1171
18592304
1842815572.31
126.880592
128.522101
18.Nov.2011
EUR
98.6051
18592304
1833295099.71
126.225177
127.820328
17.Nov.2011
EUR
99.0723
18592304
1841982286.92
126.823243
128.441166
16.Nov.2011
EUR
99.1369
18592304
1843183455.05
126.905938
128.526543
15.Nov.2011
EUR
99.2045
18692304
1854360309.66
126.992473
128.635047
14.Nov.2011
EUR
99.1219
18692304
1852816323.9
126.886737
128.524659
11.Nov.2011
EUR
99.0544
18565304
1838975355.85
126.800329
128.414152
10.Nov.2011
EUR
99.0968
18565304
1839762439.09
126.854606
128.469992
09.Nov.2011
EUR
99.0895
18565304
1839627304.07
126.845261
128.459772
08.Nov.2011
EUR
99.0215
18565304
1838364541.54
126.758214
128.387957
07.Nov.2011
EUR
99.0547
18565304
1838981172.1
126.800713
128.431588
04.Nov.2011
EUR
99.0782
18565304
1839416174.98
126.830796
128.441949
03.Nov.2011
EUR
99.022
18565304
1838373485.87
126.758854
128.366719
02.Nov.2011
EUR
98.9904
18565304
1837786989.33
126.718402
128.324168
01.Nov.2011
EUR
99.0575
18565304
1839032534.51
126.804298
128.432682
31.Okt.2011
EUR
98.7839
18565304
1833953180.11
126.45406
128.059218
28.Okt.2011
EUR
98.627
18565304
1831039685.74
126.253211
127.829852
27.Okt.2011
EUR
98.6488
18565304
1831445145.8
126.281117
127.85818
26.Okt.2011
EUR
98.841
18565304
1835013853.8
126.527154
128.111688
25.Okt.2011
EUR
98.7204
18565304
1832773367.58
126.372773
127.972025
24.Okt.2011
EUR
98.6614
18565304
1831678994.3
126.297247
127.893586
21.Okt.2011
EUR
98.6324
18565304
1831139866.35
126.260124
127.833242
20.Okt.2011
EUR
98.6407
18565304
1831293711.36
126.270749
127.843659
19.Okt.2011
EUR
98.6195
18565304
1830900717.48
126.24361
127.813887
18.Okt.2011
EUR
98.7544
18565304
1833405680.99
126.416297
128.012035
17.Okt.2011
EUR
98.6489
18565304
1831446476.33
126.281245
127.872032
14.Okt.2011
EUR
98.5499
18565304
1829609412.95
126.154515
127.719294
13.Okt.2011
EUR
98.6167
18565304
1830849256.22
126.240026
127.807019
12.Okt.2011
EUR
98.5165
18638304
1836179973.93
126.111759
127.674007
11.Okt.2011
EUR
98.629
18769304
1851197970.8
126.255771
127.842568
10.Okt.2011
EUR
98.5955
18769304
1850568338.27
126.212888
127.797695
07.Okt.2011
EUR
98.6224
18769304
1851074450.47
126.247323
127.810298
06.Okt.2011
EUR
98.6323
18769304
1851259406.7
126.259996
127.822782
05.Okt.2011
EUR
98.8277
18769304
1854926249.18
126.510129
128.080438
04.Okt.2011
EUR
98.9345
18769304
1856932427.07
126.646844
128.241536
03.Okt.2011
EUR
98.8426
18769304
1855207460.43
126.529202
128.120151
30.Sept.2011
EUR
98.7472
18769304
1853416297.29
126.40708
127.960322
29.Sept.2011
EUR
98.7118
18769304
1852752043.38
126.361764
127.913022
28.Sept.2011
EUR
98.7397
18769304
1853276108.43
126.397479
127.949383
27.Sept.2011
EUR
98.774
18769304
1853919904.65
126.441387
128.01428
26.Sept.2011
EUR
98.9663
18769304
1857527995.95
126.687552
128.267762
23.Sept.2011
EUR
99.0517
18669304
1849226480.62
126.796873
128.358957
22.Sept.2011
EUR
98.9567
18219304
1802922143.98
126.675263
128.232883
21.Sept.2011
EUR
98.9382
17969304
1777850027.01
126.651581
128.207872
20.Sept.2011
EUR
98.8817
17689304
1749148200.41
126.579255
128.152815
19.Sept.2011
EUR
98.8832
17609304
1741264602.18
126.581175
128.154303
16.Sept.2011
EUR
98.6586
17549304
1731389835.09
126.293663
127.835796
15.Sept.2011
EUR
98.6583
17549304
1731385168.28
126.293278
127.83491
14.Sept.2011
EUR
98.7478
17429304
1721105198.19
126.407848
127.952577
13.Sept.2011
EUR
98.9687
17429304
1724956098.88
126.690624
128.264105
12.Sept.2011
EUR
98.9615
17429304
1724830565.56
126.681407
128.254051
09.Sept.2011
EUR
99.0071
17369304
1719684861.47
126.73978
128.292593
08.Sept.2011
EUR
98.8861
17369304
1717582082.15
126.584887
128.132083
07.Sept.2011
EUR
98.8789
17219304
1702625074.18
126.57567
128.122029
06.Sept.2011
EUR
98.856
17219304
1702231853.42
126.546356
128.111976
05.Sept.2011
EUR
98.874
17044304
1685237999.77
126.569398
128.135166
02.Sept.2011
EUR
98.7403
16309304
1610385981.63
126.398247
127.936919
01.Sept.2011
EUR
98.4852
15829304
1558952726.62
126.071692
127.599911
31.Aug.2011
EUR
98.4781
15829304
1558839737.04
126.062603
127.593403
30.Aug.2011
EUR
98.5124
15049304
1482542770.53
126.106511
127.659129
29.Aug.2011
EUR
98.3302
15049304
1479800457.94
125.873275
127.417727
26.Aug.2011
EUR
98.5421
14664304
1445050883.96
126.14453
127.675274
25.Aug.2011
EUR
98.5015
14314304
1409981051.35
126.092558
127.621244
24.Aug.2011
EUR
98.4167
14189304
1396464085.43
125.984004
127.508402
23.Aug.2011
EUR
98.4722
14189304
1397251282.76
126.05505
127.602085
22.Aug.2011
EUR
98.4146
14189304
1396435080.25
125.981316
127.525604
19.Aug.2011
EUR
98.4812
13859304
1364880821.69
126.066571
127.590966
18.Aug.2011
EUR
98.5811
13859304
1366265696.65
126.194454
127.722365
17.Aug.2011
EUR
98.3477
13779304
1355162581.55
125.895677
127.41362
16.Aug.2011
EUR
98.312
13779304
1354671072.93
125.849977
127.386958
15.Aug.2011
EUR
98.298
13779304
1354478410.03
125.832056
127.367965
12.Aug.2011
EUR
98.3622
13779304
1355362582.18
125.914239
127.430124
11.Aug.2011
EUR
98.3823
13529304
1331044613.13
125.939969
127.456201
10.Aug.2011
EUR
98.4962
13529304
1332585435.87
126.085773
127.606038
09.Aug.2011
EUR
98.1713
13359304
1311500473.01
125.669866
128.132083
08.Aug.2011
EUR
98.2645
13359304
1312745542.08
125.789172
127.320008
05.Aug.2011
EUR
98.0591
12909304
1265874494.07
125.526238
127.028434
04.Aug.2011
EUR
97.9603
12909304
1264599089.57
125.399763
126.897459
03.Aug.2011
EUR
97.6551
12859304
1255777170.07
125.009074
126.494046
02.Aug.2011
EUR
97.6623
12859304
1255868934.22
125.018291
126.523906
01.Aug.2011
EUR
97.5701
12856104
1254371795.9
124.900265
126.402407
29.Juli2011
EUR
97.4788
12856104
1253197014.96
124.783391
126.258612
28.Juli2011
EUR
97.3403
12856104
1251416945.05
124.606096
126.076694
27.Juli2011
EUR
97.3252
12856104
1251222757.88
124.586767
126.056383
26.Juli2011
EUR
97.1865
12856104
1249440209.55
124.409216
125.895534
25.Juli2011
EUR
97.224
12856104
1249922168.27
124.45722
125.944125
22.Juli2011
EUR
97.1248
12856104
1248645994.17
124.330233
125.790922
21.Juli2011
EUR
97.043
12856104
1247595504.58
124.22552
125.683352
20.Juli2011
EUR
97.2248
12610104
1226015301.34
124.458244
125.920999
19.Juli2011
EUR
97.3193
12335104
1200443359.3
124.579214
126.065387
18.Juli2011
EUR
97.4088
12335104
1201547497.89
124.693784
126.182131
15.Juli2011
EUR
97.401
12335104
1201451729.91
124.683799
126.148799
14.Juli2011
EUR
97.2788
12335104
1199944415.59
124.52737
125.988188
13.Juli2011
EUR
97.2267
12335104
1199301792.24
124.460676
125.919415
12.Juli2011
EUR
97.2324
12335104
1199371529.44
124.467973
125.947892
11.Juli2011
EUR
97.2127
12335104
1199128717.51
124.442754
125.921582
08.Juli2011
EUR
96.9385
12335104
1195746431.2
124.091749
125.539203
07.Juli2011
EUR
96.7385
12335104
1193279601.39
123.835727
125.276688
06.Juli2011
EUR
96.7787
12335104
1193775748.79
123.887188
125.331442
05.Juli2011
EUR
96.6624
12335104
1192341309.17
123.738311
125.200167
04.Juli2011
EUR
96.6496
12335104
1192183457.07
123.721926
125.182883
01.Juli2011
EUR
96.6464
12335224
1192154660.31
123.717829
125.155985
30.Juni2011
EUR
96.7374
12335224
1193276947.44
123.834319
125.274654
29.Juni2011
EUR
96.7949
12335224
1193987285.64
123.907925
125.349632
28.Juni2011
EUR
96.9204
12335224
1195534442.96
124.068579
125.533652
27.Juni2011
EUR
97.0418
12335224
1197032223.22
124.223984
125.692334
24.Juni2011
EUR
97.0776
12335224
1197474424.57
124.269812
125.717683
23.Juni2011
EUR
97.0556
12335224
1197202666.81
124.241649
125.688276
22.Juni2011
EUR
96.8606
12335224
1194797310.3
123.992028
125.432083
21.Juni2011
EUR
96.7917
12335224
1193947692.52
123.903829
125.361343
20.Juni2011
EUR
96.8105
12335224
1194178881.37
123.927895
125.385397
17.Juni2011
EUR
96.8231
12335224
1194335024.37
123.944024
125.380344
16.Juni2011
EUR
96.907
12335224
1195369833.59
124.051425
125.489816
15.Juni2011
EUR
96.7855
12335224
1193871290.36
123.895892
125.330011
14.Juni2011
EUR
96.6737
12335224
1192491951.88
123.752776
125.202967
13.Juni2011
EUR
96.7524
12335224
1193462333.39
123.853521
125.305591
10.Juni2011
EUR
96.7369
12335224
1193270820.38
123.833679
125.263583
09.Juni2011
EUR
96.6311
12285224
1187134513.4
123.698244
125.124379
08.Juni2011
EUR
96.5277
12285224
1185863931.81
123.56588
124.988257
07.Juni2011
EUR
96.4425
12285224
1184817253.73
123.456815
124.896123
06.Juni2011
EUR
96.5404
12285224
1186020819.13
123.582138
125.024055
03.Juni2011
EUR
96.4655
12285224
1185099756.33
123.486258
124.906805
02.Juni2011
EUR
96.549
12285224
1186125609.54
123.593147
125.015771
01.Juni2011
EUR
96.5869
12085014
1167253743.43
123.641663
125.065697
31.Mai2011
EUR
96.5773
12085014
1167138353.43
123.629374
125.073479
30.Mai2011
EUR
96.6321
12385014
1196790240.22
123.700888
125.144739
27.Mai2011
EUR
96.6467
12385014
1196971104.76
123.719578
125.141742
26.Mai2011
EUR
96.5578
12385014
1195870172.82
123.605775
125.024769
25.Mai2011
EUR
96.5159
12385014
1195350964.96
123.552138
124.969329
24.Mai2011
EUR
96.4044
11885014
1145768038.97
123.409404
124.843352
23.Mai2011
EUR
96.4197
11885014
1145949311.27
123.42899
124.862816
20.Mai2011
EUR
96.2881
11885014
1144385435.11
123.260526
124.667735
19.Mai2011
EUR
96.1835
11885014
1143142532.71
123.126625
124.530215
18.Mai2011
EUR
96.2337
11967183
1151645747.65
123.190887
124.595368
17.Mai2011
EUR
96.2516
11967183
1151860727.1
123.213801
124.638956
16.Mai2011
EUR
96.2137
12167183
1170649288.1
123.165285
124.588711
13.Mai2011
EUR
99.2001
12167183
1206986142
123.232156
124.636388
12.Mai2011
EUR
99.2348
12167183
1207408389.59
123.275263
124.68132
11.Mai2011
EUR
99.1578
12167183
1206471285.88
123.179609
124.579887
10.Mai2011
EUR
99.1753
12167183
1206683961.21
123.201348
124.622825
09.Mai2011
EUR
99.1971
12167183
1206949104.23
123.228429
124.650841
06.Mai2011
EUR
99.0598
12167183
1205278658.44
123.057867
124.448814
05.Mai2011
EUR
99.0191
12167183
1204783605.85
123.007307
124.397813
04.Mai2011
EUR
98.793
12467183
1231670612.61
122.726433
124.101074
03.Mai2011
EUR
98.889
12467183
1232867756.49
122.84569
124.246912
02.Mai2011
EUR
98.9756
12465683
1233798412.9
122.953269
124.360849
29.Apr.2011
EUR
99.0149
12465683
1234288611.04
123.00209
124.389884
28.Apr.2011
EUR
99.0312
12465683
1234491400.88
123.022339
124.410542
27.Apr.2011
EUR
98.9872
12725683
1259679376.61
122.967679
124.352677
26.Apr.2011
EUR
99.0878
12725683
1260960091.65
123.092651
124.504411
21.Apr.2011
EUR
99.0342
12725683
1260277571
123.026066
124.389533
20.Apr.2011
EUR
98.9507
12506683
1237545653.21
122.922337
124.280043
19.Apr.2011
EUR
98.9741
12506683
1237838214.56
122.951406
124.30998
18.Apr.2011
EUR
99.0278
12506683
1238509269.63
123.018115
124.421716
15.Apr.2011
EUR
98.8547
12506683
1236344201.97
122.80308
124.173483
14.Apr.2011
EUR
98.8474
12506683
1236252965.03
122.794012
124.163455
13.Apr.2011
EUR
98.8148
12506683
1235844817.82
122.753514
124.120426
12.Apr.2011
EUR
98.8347
13156683
1300337388.96
122.778235
124.167098
11.Apr.2011
EUR
98.7185
13156683
1298807584.57
122.633885
124.018052
08.Apr.2011
EUR
98.7406
13156683
1299099188.59
122.661339
124.02413
07.Apr.2011
EUR
98.8607
13656683
1350108599.51
122.810534
124.179888
06.Apr.2011
EUR
98.8414
13656683
1349844998.14
122.786558
124.154222
05.Apr.2011
EUR
98.8851
13656683
1350442780.47
122.840845
124.231903
04.Apr.2011
EUR
98.8944
13656683
1350568913.5
122.852398
124.243409
01.Apr.2011
EUR
98.8752
13656563
1350295193.72
122.828546
124.195886
31.März2011
EUR
98.9433
13656563
1351225212.06
122.913144
124.284047
30.März2011
EUR
98.9724
13656563
1351622229.4
122.949294
124.321415
29.März2011
EUR
98.9376
13656563
1351147482.44
122.906063
124.295009
28.März2011
EUR
98.9727
13381563
1324409422.96
122.949667
124.340254
25.März2011
EUR
99.0115
13381563
1324928961.82
122.997866
124.369833
24.März2011
EUR
99.0699
13381563
1325709938.68
123.070414
124.445382
23.März2011
EUR
99.0499
13381563
1325442606.17
123.045569
124.418809
22.März2011
EUR
98.9754
13381563
1324445758.69
122.953021
124.340611
21.März2011
EUR
98.9642
13381563
1324295337.71
122.939107
124.540805
18.März2011
EUR
99.1458
13381563
1326725129.33
123.164702
124.540805
17.März2011
EUR
99.2141
13381563
1327639561.2
123.249548
124.629154
16.März2011
EUR
99.3526
13328563
1324227324.79
123.421601
124.808813
15.März2011
EUR
99.2541
13260378
1316147520.56
123.299238
124.699391
14.März2011
EUR
99.0506
13260378
1313448143.53
123.046439
124.433493
11.März2011
EUR
99.0465
13260378
1313393951.39
123.041345
124.406512
10.März2011
EUR
98.9809
13710378
1357065953.44
122.959853
124.320495
09.März2011
EUR
98.9108
13710378
1356104460.66
122.872771
124.231829
08.März2011
EUR
98.8602
13710378
1355411273.03
122.809913
124.184834
07.März2011
EUR
98.8418
13710378
1355158765.55
122.787055
124.160296
04.März2011
EUR
98.817
13710378
1354818322.16
122.756247
124.106895
03.März2011
EUR
98.8517
13710378
1355293609.98
122.799353
124.151556
02.März2011
EUR
99.2068
13760378
1365122864.9
123.240479
124.61396
01.März2011
EUR
99.2113
14360188
1424693349.68
123.24607
124.639682
28.Feb.2011
EUR
99.2146
14360188
1424739975.25
123.250169
124.643383
25.Feb.2011
EUR
99.1951
14360188
1424459677.17
123.225945
124.596381
24.Feb.2011
EUR
99.2101
14360188
1424675412.43
123.244579
124.615419
23.Feb.2011
EUR
99.1752
14360188
1424174240.88
123.201224
124.569427
22.Feb.2011
EUR
99.2111
14360188
1424689752.96
123.245821
124.635642
21.Feb.2011
EUR
99.2924
14860188
1475504039.85
123.346817
124.741048
18.Feb.2011
EUR
99.2525
14860188
1474910990.19
123.297251
124.667485
17.Feb.2011
EUR
99.3981
14860188
1477074395.76
123.478123
124.856591
16.Feb.2011
EUR
99.2673
14860188
1475131142.54
123.315636
124.685719
15.Feb.2011
EUR
99.2022
14860188
1474163322.23
123.234765
124.623873
14.Feb.2011
EUR
99.228
15860188
1573774836.41
123.266815
124.656924
11.Feb.2011
EUR
99.2054
15860188
1573416842.27
123.23874
124.605944
10.Feb.2011
EUR
99.1502
15790188
1565600276.12
123.170168
124.533466
09.Feb.2011
EUR
99.1263
15790188
1565222735.98
123.140478
124.50179
08.Feb.2011
EUR
99.1818
15790188
1566100002.01
123.209423
124.593613
07.Feb.2011
EUR
99.282
15790188
1567680649.03
123.333897
124.723476
04.Feb.2011
EUR
99.1671
16190188
1605534721.67
123.191162
124.552316
03.Feb.2011
EUR
99.3102
16190188
1607851163.91
123.368929
124.738156
02.Feb.2011
EUR
99.107
16190188
1604561515.47
123.116502
124.472953
01.Feb.2011
EUR
99.1898
16189142
1605797591.46
123.219361
124.600493
31.Jan.2011
EUR
99.2503
16189142
1606776504.86
123.294518
124.678721
28.Jan.2011
EUR
99.233
16189142
1606497474.74
123.272411
124.632431
27.Jan.2011
EUR
99.2377
16189142
1606573129.18
123.278249
124.637924
26.Jan.2011
EUR
99.3495
15923142
1581955447.97
123.417133
124.78131
25.Jan.2011
EUR
99.4044
15923142
1582830715.44
123.485333
124.874084
24.Jan.2011
EUR
99.3905
15923142
1582608533.01
123.468065
124.855591
21.Jan.2011
EUR
99.3744
15923142
1582352387.71
123.448065
124.810779
20.Jan.2011
EUR
99.4224
15923142
1583116913.2
123.507693
125.077947
19.Jan.2011
EUR
99.5827
15723142
1565752685.79
123.706826
125.077947
18.Jan.2011
EUR
99.5285
15723142
1564901247.36
123.639496
125.030215
17.Jan.2011
EUR
99.6185
15723142
1566315508.27
123.751299
125.145507
14.Jan.2011
EUR
99.623
15723142
1566386128.44
123.756889
125.127187
13.Jan.2011
EUR
99.715
15723142
1567833431.67
123.871176
125.245184
12.Jan.2011
EUR
99.8804
15648142
1562942519.65
124.076645
125.45759
11.Jan.2011
EUR
100.0255
15648142
1565213176.41
124.256274
125.67034
10.Jan.2011
EUR
100.0794
16298142
1631108477.82
124.323356
125.739212
07.Jan.2011
EUR
100.019
16298142
1630123479.96
124.248821
125.637284
06.Jan.2011
EUR
100.0175
16298142
1630098675.27
124.247579
125.634795
05.Jan.2011
EUR
99.9979
16298142
1629780553.71
124.222609
125.609133
04.Jan.2011
EUR
100.118
16298142
1631737264.84
124.371804
125.785713
03.Jan.2011
EUR
100.2
16297542
1633013416.11
124.473668
125.772454
30.Dez.2010
EUR
100.0665
16297542
1630838118.19
124.30907
125.695291
29.Dez.2010
EUR
99.9912
16297542
1629610197.16
124.214907
125.597584
28.Dez.2010
EUR
100.0067
16297542
1629862891.98
124.234535
125.637467
27.Dez.2010
EUR
99.8909
16297542
1627976439.57
124.090308
125.487645
23.Dez.2010
EUR
99.8707
16297542
1627646588.21
124.065215
125.439007
22.Dez.2010
EUR
99.8935
16297542
1628017833.01
124.093538
125.467858
21.Dez.2010
EUR
99.7306
16297542
1625364068.23
123.891174
125.277727
20.Dez.2010
EUR
99.7705
16297542
1626013186.57
123.94074
125.328569
17.Dez.2010
EUR
99.7185
16297542
1625166049.22
123.876143
125.239526
16.Dez.2010
EUR
99.6714
16297542
1624398060.45
123.817633
125.178219
15.Dez.2010
EUR
99.7103
16297542
1625032208.28
123.865956
125.227877
14.Dez.2010
EUR
99.6554
16297542
1624137315.3
123.797756
125.176848
13.Dez.2010
EUR
99.6483
16297542
1624022664.05
123.788936
125.167246
10.Dez.2010
EUR
99.6267
15997542
1593781595.43
123.762104
125.120908
09.Dez.2010
EUR
99.7303
15947542
1590453423.13
123.890802
125.254083
08.Dez.2010
EUR
99.7274
16097542
1605365794.97
123.887199
125.249769
07.Dez.2010
EUR
99.9074
16097542
1608263365.67
124.110806
125.501817
06.Dez.2010
EUR
100.0028
16097542
1609798951.11
124.229566
125.624322
03.Dez.2010
EUR
99.9459
16097542
1608883007.41
124.158633
125.52889
02.Dez.2010
EUR
99.9393
15937542
1592786180.12
124.150434
125.51983
01.Dez.2010
EUR
99.949
15187742
1517999957.75
124.162484
125.532108
30.Nov.2010
EUR
99.9403
15187742
1517867541.05
124.151676
125.540748
29.Nov.2010
EUR
99.826
15187742
1516132081.6
124.009702
125.392945
26.Nov.2010
EUR
99.8237
15187742
1516096346.9
124.006845
125.367276
25.Nov.2010
EUR
99.7478
15187742
1514943360.21
123.912557
125.268903
24.Nov.2010
EUR
99.7667
15187742
1515231210.37
123.936036
125.292802
23.Nov.2010
EUR
99.8005
15187742
1515744648.49
123.978024
125.356896
22.Nov.2010
EUR
99.6438
15187742
1513364114.98
123.783362
124.935017
19.Nov.2010
EUR
99.488062
15187742
1510999023.95
123.589943
124.935017
18.Nov.2010
EUR
99.506666
15187742
1511281565.63
123.613049
124.958512
17.Nov.2010
EUR
99.621516
15187742
1513025888.47
123.75566
125.106014
16.Nov.2010
EUR
99.553137
14937742
1487099079.11
123.670689
125.038398
15.Nov.2010
EUR
99.600321
14937742
1487803899.1
123.729324
125.098617
12.Nov.2010
EUR
99.557886
14937742
1487170013.99
123.676652
125.021342
11.Nov.2010
EUR
99.732435
14937742
1489777385.27
123.893426
125.245771
10.Nov.2010
EUR
99.672563
14937742
1488883029.21
123.819139
125.168061
09.Nov.2010
EUR
99.675334
14937742
1488924423.72
123.822493
125.192166
08.Nov.2010
EUR
99.70824
14937742
1489415958.26
123.863364
125.234023
05.Nov.2010
EUR
99.691016
14937742
1489158669.66
123.841997
125.189207
04.Nov.2010
EUR
99.665836
14937742
1488782550.4
123.810692
125.156226
03.Nov.2010
EUR
99.634097
14937742
1488308439.34
123.771312
125.114803
02.Nov.2010
EUR
99.558512
14937742
1487179362.39
123.677398
125.038137
01.Nov.2010
EUR
99.577918
14937882
1487483192.7
123.701497
125.06259
29.Okt.2010
EUR
99.570813
14937882
1487377053.58
123.692606
125.029783
28.Okt.2010
EUR
99.524407
14937882
1486683850.43
123.634965
124.969825
27.Okt.2010
EUR
99.519497
14337882
1426898803.25
123.628878
124.963038
26.Okt.2010
EUR
99.524877
14337882
1426975948.36
123.635586
124.991494
25.Okt.2010
EUR
99.639817
14337882
1428623939.93
123.778321
125.138125
22.Okt.2010
EUR
99.57622
14337882
1427712095.13
123.699314
125.03309
21.Okt.2010
EUR
99.593554
14337882
1427960621.82
123.720929
125.054758
20.Okt.2010
EUR
99.648924
14337882
1428754511.11
123.789626
125.125159
19.Okt.2010
EUR
99.712025
14337882
1429659250.53
123.868012
125.227496
18.Okt.2010
EUR
99.77296
14337882
1430532933.66
123.94379
125.305033
15.Okt.2010
EUR
99.876197
14337882
1432013132.62
124.071991
125.413549
14.Okt.2010
EUR
99.911261
14037882
1402542498.3
124.115594
125.45793
13.Okt.2010
EUR
99.932072
14037882
1402834639.54
124.141433
125.484123
12.Okt.2010
EUR
99.919588
14037882
1402659390.59
124.125905
125.489606
11.Okt.2010
EUR
99.909293
14637882
1462460439.25
124.11311
125.475856
08.Okt.2010
EUR
99.924823
14637882
1462687768.19
124.132365
125.476378
07.Okt.2010
EUR
99.896077
14637882
1462266994.69
124.096712
125.439046
06.Okt.2010
EUR
99.954733
14637882
1463125591.67
124.169508
125.513624
05.Okt.2010
EUR
99.887567
14637882
1462142414.96
124.086153
125.449141
04.Okt.2010
EUR
99.865206
14587882
1456821834.6
124.058326
125.419988
01.Okt.2010
EUR
99.755794
14589282
1455365408.24
123.922423
125.256214
30.Sept.2010
EUR
99.830355
14589282
1456453200.36
124.015096
125.351154
29.Sept.2010
EUR
99.895032
14589282
1457396789.74
124.095302
125.433564
28.Sept.2010
EUR
99.989758
14589282
1458778773.53
124.213068
125.575061
27.Sept.2010
EUR
100.01462
14589282
1459141495.29
124.244373
125.606476
24.Sept.2010
EUR
99.998842
14589282
1458911299.44
124.224248
125.564009
23.Sept.2010
EUR
100.026316
14364282
1436806211.97
124.258038
125.598644
22.Sept.2010
EUR
99.953046
14364282
1435753743.64
124.167353
125.504225
21.Sept.2010
EUR
99.870192
14364282
1434563598.78
124.064494
125.42286
20.Sept.2010
EUR
99.823194
13464282
1344047638.62
124.006108
125.362119
17.Sept.2010
EUR
99.888253
13464282
1344923612.72
124.086979
125.423295
16.Sept.2010
EUR
99.814048
13464282
1343924488.66
123.994679
125.327658
15.Sept.2010
EUR
99.902075
13464282
1345109703.59
124.104122
125.439916
14.Sept.2010
EUR
99.963891
13464282
1345942014.72
124.180893
125.539295
13.Sept.2010
EUR
99.913627
13289282
1327780369.58
124.118408
125.474377
10.Sept.2010
EUR
99.958244
13289282
1328373290.94
124.173813
125.509273
09.Sept.2010
EUR
100.034294
13289282
1329383943.65
124.267976
125.606215
08.Sept.2010
EUR
100.150376
13289282
1330926586.26
124.412078
125.7545
07.Sept.2010
EUR
100.182312
13289282
1331350991.32
124.45183
125.815589
06.Sept.2010
EUR
100.125086
13139282
1315571743.35
124.381021
125.741707
03.Sept.2010
EUR
100.11469
13139282
1315435142.25
124.368599
125.706116
02.Sept.2010
EUR
100.140581
13139282
1315775336.78
124.400897
125.738836
01.Sept.2010
EUR
100.163582
12964217
1298542418.85
124.429469
125.767727
31.Aug.2010
EUR
100.213919
12964217
1299194998.48
124.491582
125.852399
30.Aug.2010
EUR
100.207027
12964217
1299105637.46
124.483035
125.843001
27.Aug.2010
EUR
100.150077
12964217
1298367329.17
124.412226
125.747016
26.Aug.2010
EUR
100.168624
12964217
1298607774.24
124.435829
125.770251
25.Aug.2010
EUR
100.206304
12964217
1299096265.88
124.481793
125.818025
24.Aug.2010
EUR
100.192383
12964217
1298915797.89
124.464401
125.821158
23.Aug.2010
EUR
100.168232
12964217
1298602693.07
124.434587
125.789656
20.Aug.2010
EUR
100.141917
12964217
1298261546.77
124.402288
125.739967
19.Aug.2010
EUR
100.02814
13964217
1396814647.5
124.260671
125.593684
18.Aug.2010
EUR
100.0769
13964217
1397495544.23
124.321541
125.655643
17.Aug.2010
EUR
100.038768
13964217
1396963068
124.274335
125.627796
16.Aug.2010
EUR
100.091596
13964217
1397700770.73
124.340175
125.69489
13.Aug.2010
EUR
100.10771
13964217
1397925782.98
124.360051
125.692453
12.Aug.2010
EUR
100.07332
13964217
1397445553.07
124.316572
125.647898
11.Aug.2010
EUR
100.040979
13964217
1396993936.17
124.27682
125.605954
10.Aug.2010
EUR
99.867861
13964217
1394576475.45
124.061785
125.405195
09.Aug.2010
EUR
99.820006
13964217
1393908221
124.002281
125.343409
06.Aug.2010
EUR
99.745739
13964217
1392871150.35
123.909981
125.225147
05.Aug.2010
EUR
99.784654
14414217
1438317661
123.958429
125.274488
04.Aug.2010
EUR
99.82291
14414217
1438869080.55
124.005883
125.322959
03.Aug.2010
EUR
99.827536
14414217
1438935770.28
124.011598
125.349849
02.Aug.2010
EUR
99.71674
14413417
1437258950.41
123.873955
125.208004
30.Juli2010
EUR
99.711939
14413417
1437189756.23
123.868172
125.178503
29.Juli2010
EUR
99.633491
14413417
1436059047.89
123.770779
125.078602
28.Juli2010
EUR
99.555127
14413417
1434929556.4
123.673385
124.978092
27.Juli2010
EUR
99.549817
14413417
1434853019.24
123.666801
124.992973
26.Juli2010
EUR
99.688064
14413417
1436845631.2
123.838606
125.167538
23.Juli2010
EUR
99.825748
14413417
1438830137.4
124.009541
125.31826
22.Juli2010
EUR
99.893345
14413417
1439804440.23
124.093518
125.403367
21.Juli2010
EUR
99.821697
14413417
1438771748.66
124.004572
125.312081
20.Juli2010
EUR
99.744792
14413417
1437663274.18
123.909042
125.236199
19.Juli2010
EUR
99.689896
14413417
1436872046.04
123.840842
125.166146
16.Juli2010
EUR
99.742134
14413417
1437624970.23
123.905688
125.2087
15.Juli2010
EUR
99.681975
14413417
1436757866.22
123.831028
125.132034
14.Juli2010
EUR
99.752846
14413417
1437779364.78
123.91898
125.221231
13.Juli2010
EUR
99.838662
14413417
1439016272.66
124.025691
125.351502
12.Juli2010
EUR
99.831312
14413417
1438910329.38
124.016498
125.341669
09.Juli2010
EUR
99.756989
14413417
1437839086.28
123.924198
125.223929
08.Juli2010
EUR
99.823323
14413417
1438795179.29
124.00656
125.307382
07.Juli2010
EUR
99.904627
14213417
1419986127.27
124.107556
125.409894
06.Juli2010
EUR
99.940086
14213417
1420490118.92
124.151656
125.476378
05.Juli2010
EUR
99.982073
14213417
1421086900.51
124.203831
125.529027
02.Juli2010
EUR
99.927264
14213417
1420307877.06
124.135755
125.441918
01.Juli2010
EUR
99.911991
14063417
1405103990.41
124.116748
125.422077
30.Juni2010
EUR
100.090184
14063417
1407609996.19
124.337871
125.647463
29.Juni2010
EUR
100.10777
14063417
1407857317.05
124.359398
125.690452
28.Juni2010
EUR
100.083666
14063417
1407518324.54
124.329584
125.659385
25.Juni2010
EUR
100.138349
14063417
1408287354.57
124.396666
125.705245
24.Juni2010
EUR
100.13984
14063417
1408308334.26
124.39915
125.706638
23.Juni2010
EUR
100.086424
14063417
1407557122.41
124.332069
125.638413
22.Juni2010
EUR
100.092299
14063417
1407639732.45
124.339522
125.667217
21.Juni2010
EUR
100.031719
14063417
1406787770.7
124.264987
125.589942
18.Juni2010
EUR
100.099076
14063417
1407735053.79
124.348218
125.651814
17.Juni2010
EUR
100.223557
14063417
1409485675.47
124.5035
125.808975
16.Juni2010
EUR
100.265572
14063417
1410076545.7
124.555674
125.86171
15.Juni2010
EUR
100.213004
14063417
1409337260.41
124.489835
125.816459
14.Juni2010
EUR
100.24699
13863417
1389765827.17
124.532071
125.859013
11.Juni2010
EUR
100.288725
13863417
1390344420.75
124.584246
125.888426
10.Juni2010
EUR
100.214151
13863417
1389310558.91
124.491077
125.793398
09.Juni2010
EUR
100.265493
13863417
1390022344.13
124.554432
125.857968
08.Juni2010
EUR
100.309036
13663417
1370564181.99
124.609091
125.93446
07.Juni2010
EUR
100.262998
13663417
1369935148.31
124.551947
125.88129
04.Juni2010
EUR
100.178367
13663417
1368778804.07
124.446356
125.750671
03.Juni2010
EUR
100.13684
13663417
1368211406.98
124.395424
125.6975
02.Juni2010
EUR
100.139186
13513417
1353222578.09
124.397908
125.700024
01.Juni2010
EUR
100.184032
13512837
1353770490.31
124.453809
125.77817
31.Mai2010
EUR
100.132513
13512837
1353074331.41
124.390455
125.71299
28.Mai2010
EUR
100.152099
13512837
1353338990.17
124.414527
125.712816
27.Mai2010
EUR
100.120086
13512837
1352906396.03
124.374774
125.671829
26.Mai2010
EUR
100.182527
13062837
1308668017.99
124.453037
125.750323
25.Mai2010
EUR
100.233786
13062837
1309337613.07
124.516392
125.837518
24.Mai2010
EUR
100.098207
12862837
1287546920.28
124.347445
125.665477
21.Mai2010
EUR
100.120826
12562837
1257801618.44
124.376017
125.669654
20.Mai2010
EUR
100.199182
12562837
1258785994.37
124.472913
125.768336
19.Mai2010
EUR
100.153116
12562837
1258207268.39
124.415769
125.709509
18.Mai2010
EUR
100.021663
12562837
1256555850.44
124.253033
125.565489
17.Mai2010
EUR
100.073632
12562837
1257208731.03
124.317631
125.630755
14.Mai2010
EUR
103.454638
12562837
1299683750.04
124.335698
125.630668
13.Mai2010
EUR
103.39635
12562837
1298951491.7
124.26479
125.556351
12.Mai2010
EUR
103.285609
12562837
1297560265.58
124.132588
125.415637
11.Mai2010
EUR
103.28356
12562837
1297534531.55
124.130184
125.435391
10.Mai2010
EUR
103.196458
12562837
1296440282.76
124.024423
125.324613
07.Mai2010
EUR
103.373602
11762837
1215966824.96
124.238349
125.524414
06.Mai2010
EUR
103.397022
11762837
1216242315.03
124.265991
125.55348
05.Mai2010
EUR
103.197055
11762837
1213890136.38
124.025625
125.299898
04.Mai2010
EUR
102.984492
11762837
1211389797.77
123.769634
125.053279
03.Mai2010
EUR
102.784295
11761637
1208911572.49
123.529267
124.799437
30.Apr.2010
EUR
102.878566
11761637
1210020347.25
123.643442
124.895074
29.Apr.2010
EUR
102.813828
11761637
1209258919.36
123.56528
124.81249
28.Apr.2010
EUR
102.811322
11761637
1209229451.26
123.561674
124.808748
27.Apr.2010
EUR
102.714551
11761637
1208091264.84
123.446298
124.709456
26.Apr.2010
EUR
102.677748
11761637
1207658395.48
123.401831
124.662552
23.Apr.2010
EUR
102.573025
11761637
1206426684.36
123.275638
124.506174
22.Apr.2010
EUR
102.686708
11761637
1207763788.47
123.412647
124.648715
21.Apr.2010
EUR
102.672926
11761637
1207601689.52
123.395821
124.630876
20.Apr.2010
EUR
102.646676
11761637
1207292936.56
123.364574
124.620259
19.Apr.2010
EUR
102.694629
11761637
1207856947.38
123.422262
124.68013
16.Apr.2010
EUR
102.658908
11761637
1207436809.96
123.378996
124.6106
15.Apr.2010
EUR
102.586804
11761637
1206588750.4
123.292464
124.519314
14.Apr.2010
EUR
102.531777
11761637
1205941542.65
123.226363
124.449523
13.Apr.2010
EUR
102.486968
11761637
1205414518.81
123.17228
124.415584
12.Apr.2010
EUR
102.424166
11761637
1204675863.75
123.096565
124.335959
09.Apr.2010
EUR
102.444584
11761637
1204916006.37
123.121803
124.337091
08.Apr.2010
EUR
102.587432
11761637
1206596130.72
123.292464
124.516355
07.Apr.2010
EUR
102.51216
11761637
1205710816.81
123.202326
124.421067
06.Apr.2010
EUR
102.45885
11761637
1205083797.37
123.138629
124.382168
01.Apr.2010
EUR
102.502868
10661517
1092836071.54
123.19151
124.38913
31.März2010
EUR
102.517532
10661517
1092992412.64
123.209537
124.407839
30.März2010
EUR
102.476971
10661517
1092559970.79
123.160582
124.355626
29.März2010
EUR
102.445203
10661517
1092221272.87
123.122123
124.358933
26.März2010
EUR
102.405717
10661517
1091800292.49
123.075251
124.285661
25.März2010
EUR
102.425713
10511517
1076649625.21
123.099288
124.310375
24.März2010
EUR
102.475476
10511517
1077172706.95
123.158178
124.372508
23.März2010
EUR
102.481659
10511517
1077237698.78
123.166591
124.401661
22.März2010
EUR
102.445983
10511517
1076862689.37
123.123325
124.356235
19.März2010
EUR
102.385032
10511517
1076222005.97
123.050013
124.255899
18.März2010
EUR
102.40266
10511517
1076407306.4
123.071646
124.277568
17.März2010
EUR
102.433789
10511517
1076734514.67
123.108903
124.309157
16.März2010
EUR
102.353063
10511517
1075885962.99
123.011554
124.228923
15.März2010
EUR
102.313801
10511517
1075473254.05
122.964682
124.178885
12.März2010
EUR
102.284895
10511517
1075169408.99
122.929829
124.118927
11.März2010
EUR
102.309246
10511517
1075425381.66
122.958673
124.149124
10.März2010
EUR
102.349301
10511517
1075846421.72
123.006746
124.198987
09.März2010
EUR
102.401764
10511517
1076397878.75
123.070444
124.286531
08.März2010
EUR
102.365036
10511517
1076011820.35
123.025976
124.239713
05.März2010
EUR
102.354568
10511517
1075901783.8
123.013958
124.20299
04.März2010
EUR
102.400157
10511517
1076380989.15
123.06804
124.259902
03.März2010
EUR
102.369639
10511517
1076060205.4
123.031985
124.238756
02.März2010
EUR
102.38938
10511517
1076267704.42
123.05482
124.285052
01.März2010
EUR
102.433359
10511467
1076724873.56
123.107701
124.339962
26.Feb.2010
EUR
102.403798
10511467
1076414146.5
123.073068
124.27896
25.Feb.2010
EUR
102.401055
10511467
1076385310.44
123.069462
124.274435
24.Feb.2010
EUR
102.313569
10511467
1075465700.3
122.964902
124.16383
23.Feb.2010
EUR
102.282437
10511467
1075138455.99
122.926444
124.146948
22.Feb.2010
EUR
102.158512
10511467
1073835822.4
122.778617
123.990483
19.Feb.2010
EUR
102.144887
10511467
1073692613.04
122.761792
123.948887
18.Feb.2010
EUR
102.140976
10511467
1073651503.39
122.756984
123.943492
17.Feb.2010
EUR
102.169981
10511467
1073956382.58
122.791838
123.979432
16.Feb.2010
EUR
102.15775
10511467
1073827818.71
122.777416
123.986306
15.Feb.2010
EUR
102.140889
10511467
1073650581.61
122.756984
123.964551
12.Feb.2010
EUR
102.111879
10711467
1093768016.97
122.722131
123.903636
11.Feb.2010
EUR
102.000686
10711467
1092576983.51
122.588727
123.763183
10.Feb.2010
EUR
102.024398
10711467
1092830972.86
122.616369
123.792509
09.Feb.2010
EUR
102.039614
10561467
1077688012.65
122.635599
123.833931
08.Feb.2010
EUR
102.081874
10211467
1042405689.75
122.686076
123.897892
05.Feb.2010
EUR
102.104684
10061467
1027322912.4
122.713718
123.902243
04.Feb.2010
EUR
101.927948
10061467
1025544689.69
122.500993
123.679294
03.Feb.2010
EUR
101.836938
10061467
1024628986.51
122.391625
123.564251
02.Feb.2010
EUR
101.838913
10061467
1024648860.67
122.394029
123.588965
01.Feb.2010
EUR
101.846034
10060117
1024583022.49
122.402442
123.597406
29.Jan.2010
EUR
101.849982
10060117
1024622733.23
122.407633
123.578175
28.Jan.2010
EUR
101.859846
10060117
1024721971.17
122.419652
123.589226
27.Jan.2010
EUR
101.84246
10060117
1024547067.06
122.398018
123.567123
26.Jan.2010
EUR
101.84873
10060117
1024610139.76
122.406431
123.597667
25.Jan.2010
EUR
101.84282
9435117
960898922.41
122.39922
123.589836
22.Jan.2010
EUR
101.858068
9435117
961042792.94
122.417248
123.583918
21.Jan.2010
EUR
101.80413
9435117
960533879.18
122.352348
123.516302
20.Jan.2010
EUR
101.807143
9435117
960562301.37
122.355954
123.519522
19.Jan.2010
EUR
101.718794
9435117
959728726.7
122.250192
123.432413
18.Jan.2010
EUR
101.779412
9435117
960300663.6
122.322302
123.507339
15.Jan.2010
EUR
101.779884
9435117
960305114.84
122.323504
123.482973
14.Jan.2010
EUR
101.72364
9435117
959774447.61
122.256201
123.412485
13.Jan.2010
EUR
101.685175
9435117
959411521
122.209329
123.364101
12.Jan.2010
EUR
101.653632
9435117
959113915.21
122.172072
123.347654
11.Jan.2010
EUR
101.625425
9435117
958847778.84
122.137219
123.312062
08.Jan.2010
EUR
101.572023
9435117
958343923.79
122.073521
123.22069
07.Jan.2010
EUR
101.50744
9435117
957734570.5
121.995401
123.152204
06.Jan.2010
EUR
101.477446
9435117
957451574.04
121.959346
123.114349
05.Jan.2010
EUR
101.484803
9435117
957520987.45
121.968961
123.146286
04.Jan.2010
EUR
101.409997
9435197
956823295.4
121.878823
123.052651
30.Dez.2009
EUR
101.4763
9435197
957448881.06
121.958366
123.109824
29.Dez.2009
EUR
101.443126
9435197
957135879.56
121.918705
123.056828
28.Dez.2009
EUR
101.457932
9435197
957275576.18
121.936733
123.108171
23.Dez.2009
EUR
101.609309
9435197
958703848.46
122.118211
123.260633
22.Dez.2009
EUR
101.594833
9285197
943328039.25
122.101385
123.242097
21.Dez.2009
EUR
101.629796
9285197
943652672.82
122.14345
123.318589
18.Dez.2009
EUR
101.64613
9285197
943804344.17
122.162679
123.315021
17.Dez.2009
EUR
101.628442
9285197
943640102.38
122.141046
123.292482
16.Dez.2009
EUR
101.538439
9085197
922496724.29
122.03288
123.179876
15.Dez.2009
EUR
101.45299
9085197
921720404.29
121.930723
123.095291
14.Dez.2009
EUR
101.482708
9085197
921990393.7
121.966779
123.131753
11.Dez.2009
EUR
101.41318
9085197
921358715.89
121.88265
123.021323
10.Dez.2009
EUR
101.459441
9085197
921779009.36
121.937934
123.091114
09.Dez.2009
EUR
101.506784
9085197
922209127.9
121.995623
123.149593
08.Dez.2009
EUR
101.478029
9585197
972686897.1
121.960769
123.135495
07.Dez.2009
EUR
101.296181
9585197
970943855
121.742034
122.908543
04.Dez.2009
EUR
101.247901
9585197
970481081.49
121.684345
122.824567
03.Dez.2009
EUR
101.359986
9585197
971555435.52
121.818952
122.963628
02.Dez.2009
EUR
101.420165
9585197
972132256.79
121.891062
123.038031
01.Dez.2009
EUR
101.43324
9585097
972247443.03
121.906686
123.072231
30.Nov.2009
EUR
101.368484
9585097
971626750.51
121.828567
122.995477
27.Nov.2009
EUR
101.381092
9585097
971747596.8
121.843085
122.985731
26.Nov.2009
EUR
101.416981
9585097
972091598.39
121.886351
123.029851
25.Nov.2009
EUR
101.245624
9585097
970449126.48
121.680838
122.816126
24.Nov.2009
EUR
101.284041
9585097
970817354.19
121.726507
122.886352
23.Nov.2009
EUR
101.246431
9585097
970456859.5
121.680838
122.8391
20.Nov.2009
EUR
101.298783
9585097
970958657.97
121.744535
122.879652
19.Nov.2009
EUR
101.356065
9585097
971507716.81
121.813039
122.9504
18.Nov.2009
EUR
101.315673
9585097
971120549.87
121.764966
122.899667
17.Nov.2009
EUR
101.300507
9585097
970975184.73
121.746938
122.903235
16.Nov.2009
EUR
101.301752
9585097
970987120.44
121.74814
122.904279
13.Nov.2009
EUR
101.240207
9585097
970397201.09
121.673627
122.80316
12.Nov.2009
EUR
101.229449
9585097
970294086.66
121.660406
122.801767
11.Nov.2009
EUR
101.196543
9585097
969978678.04
121.621948
122.760345
10.Nov.2009
EUR
101.174144
9585097
969763984.23
121.594306
122.75495
09.Nov.2009
EUR
101.163239
9585097
969659456.93
121.581085
122.740852
06.Nov.2009
EUR
101.096642
9385097
948801794.63
121.501764
122.633467
05.Nov.2009
EUR
101.014512
9385097
948030995.18
121.403214
122.530782
04.Nov.2009
EUR
101.036748
9385097
948239677.16
121.429654
122.557933
03.Nov.2009
EUR
101.080023
9385097
948645824.46
121.481333
122.634251
02.Nov.2009
EUR
101.063782
9384322
948415069.96
121.462104
122.613539
30.Okt.2009
EUR
101.056566
9384322
948347351.51
121.454686
122.580471
29.Okt.2009
EUR
100.959151
9384322
947433178.65
121.336906
122.459424
28.Okt.2009
EUR
101.069785
9384322
948471410.25
121.47031
122.595787
27.Okt.2009
EUR
101.032761
9384322
948123965.39
121.425842
122.572465
26.Okt.2009
EUR
100.916953
9384322
947037178.91
121.286428
122.428618
23.Okt.2009
EUR
100.888156
9384322
946766940.95
121.251575
122.368486
22.Okt.2009
EUR
100.879588
9384322
946686536.91
121.24196
122.357348
21.Okt.2009
EUR
100.843064
9384322
946343786.18
121.197492
122.311574
20.Okt.2009
EUR
100.887383
9384322
946759691.89
121.250373
122.388936
19.Okt.2009
EUR
100.805631
9384322
945992497.98
121.153024
122.287295
16.Okt.2009
EUR
100.842207
9384322
946335743.85
121.19629
122.308006
15.Okt.2009
EUR
100.881549
9384322
946704940.95
121.244364
122.356129
14.Okt.2009
EUR
100.950839
9384322
947355180.52
121.327291
122.44141
13.Okt.2009
EUR
101.003376
9384322
947848205.21
121.389787
122.528954
12.Okt.2009
EUR
100.929617
9384322
947156027.6
121.302052
122.437146
09.Okt.2009
EUR
100.837363
9384322
946290288.1
121.190281
122.298434
08.Okt.2009
EUR
101.072588
9784322
988926751.18
121.473916
122.588999
07.Okt.2009
EUR
101.086266
9784322
989060580.71
121.48954
122.605446
06.Okt.2009
EUR
101.088871
9784322
989086060.52
121.493145
122.643388
05.Okt.2009
EUR
101.107803
9784322
989271299.13
121.515981
122.666362
02.Okt.2009
EUR
101.104873
9784322
989242630.29
121.512375
122.638166
01.Okt.2009
EUR
101.052911
9783992
988700873.89
121.449879
122.573335
30.Sept.2009
EUR
101.039394
9783992
988568620.26
121.433053
122.55654
29.Sept.2009
EUR
101.033739
9783992
988513296.14
121.426096
122.571595
28.Sept.2009
EUR
101.072849
9783992
988895950.09
121.472968
122.619457
25.Sept.2009
EUR
101.050698
9783992
988679218.56
121.446527
122.56794
24.Sept.2009
EUR
101.091984
9783992
989083163.03
121.495802
122.6185
23.Sept.2009
EUR
100.981987
9783992
988006948.29
121.363601
122.481876
22.Sept.2009
EUR
100.956659
9783992
987759142.65
121.333555
122.472651
21.Sept.2009
EUR
100.960823
9783992
987799889.36
121.338362
122.477263
18.Sept.2009
EUR
100.908716
9783992
987290069.72
121.275867
122.388675
17.Sept.2009
EUR
100.901353
9783992
987218033.53
121.266252
122.379016
16.Sept.2009
EUR
100.925886
9783992
987458063.76
121.296298
122.408864
15.Sept.2009
EUR
100.966081
9783992
987851326.28
121.344371
122.480744
14.Sept.2009
EUR
100.995621
9783992
988140349.53
121.380426
122.516771
11.Sept.2009
EUR
101.059154
9783992
988761957.68
121.456142
122.584213
10.Sept.2009
EUR
101.020269
9783992
988381501.1
121.40927
122.436711
09.Sept.2009
EUR
100.940767
9783992
987603658.5
121.314326
122.436711
08.Sept.2009
EUR
100.964549
9783992
987836337.25
121.34317
122.488228
07.Sept.2009
EUR
100.961409
9783992
987805616.87
121.338362
122.483877
04.Sept.2009
EUR
100.880771
10033992
1012236846.78
121.242216
122.359871
03.Sept.2009
EUR
100.833763
10033992
1011765169.52
121.185729
122.301219
02.Sept.2009
EUR
100.767211
10033992
1011097391.66
121.105206
122.218374
01.Sept.2009
EUR
100.664461
10033992
1010066397.29
120.981418
122.113339
31.Aug.2009
EUR
100.627607
10033992
1009696599.18
120.938152
122.067652
28.Aug.2009
EUR
100.611962
10233992
1029662018.86
120.919289
122.024055
27.Aug.2009
EUR
100.615568
10233992
1029698912.99
120.924096
122.028058
26.Aug.2009
EUR
100.593125
10233992
1029469240.42
120.896454
121.999775
25.Aug.2009
EUR
100.562732
10233992
1029158197.57
120.860399
121.984286
24.Aug.2009
EUR
100.473012
10233992
1028240002.55
120.752233
121.872724
21.Aug.2009
EUR
100.397547
10233992
1027467696.73
120.662096
121.767689
20.Aug.2009
EUR
100.567878
10233992
1029210856.79
120.866408
121.977933
19.Aug.2009
EUR
100.570019
10233992
1029232764.99
120.868812
121.980109
18.Aug.2009
EUR
100.493768
10233992
1028452414.84
120.777472
121.907794
17.Aug.2009
EUR
100.50983
10233992
1028616792.34
120.796701
121.927199
14.Aug.2009
EUR
100.52006
10233992
1028721494.1
120.80872
121.915713
13.Aug.2009
EUR
100.349335
10233992
1026974291.43
120.603206
121.703989
12.Aug.2009
EUR
100.234999
10233992
1025804173.81
120.466196
121.561969
11.Aug.2009
EUR
100.191038
10233992
1025354286.11
120.413315
121.529684
10.Aug.2009
EUR
100.068531
10233992
1024100549.24
120.266691
121.377571
07.Aug.2009
EUR
99.966323
10233992
1023054544.92
120.143262
121.227023
06.Aug.2009
EUR
100.215804
10233992
1025607734.95
120.443361
121.535254
05.Aug.2009
EUR
100.255833
10233992
1026017391.67
120.491435
121.584247
04.Aug.2009
EUR
100.298233
10233992
1026451313.86
120.541912
121.658825
03.Aug.2009
EUR
100.400088
10232297
1027323518.44
120.664499
121.78431
31.Juli2009
EUR
100.556912
10232297
1028928187.26
120.853188
121.954524
30.Juli2009
EUR
100.407972
10232297
1027404194.19
120.674713
121.770996
29.Juli2009
EUR
100.445669
10232297
1027789914.54
120.720383
121.816682
28.Juli2009
EUR
100.437531
10232297
1027706642.84
120.710768
121.828865
27.Juli2009
EUR
100.36768
10232297
1026991907.69
120.626639
121.7428
24.Juli2009
EUR
100.438768
10232297
1027719307.1
120.71197
121.805717
23.Juli2009
EUR
100.478227
10232297
1028123056.09
120.758842
121.853492
22.Juli2009
EUR
100.519806
10232297
1028548507.34
120.80932
121.903965
21.Juli2009
EUR
100.517077
10232297
1028520587.77
120.805714
121.922761
20.Juli2009
EUR
100.467772
10232297
1028016084.96
120.746824
121.861846
17.Juli2009
EUR
100.501288
10232297
1028359027.49
120.786484
121.878728
16.Juli2009
EUR
100.565049
10232297
1029011448.49
120.863402
121.956352
15.Juli2009
EUR
100.488745
10232297
1028230688.42
120.772062
121.862368
14.Juli2009
EUR
100.53385
10232297
1028692211.21
120.826145
121.939818
13.Juli2009
EUR
100.566537
10232297
1029026671.96
120.865806
121.991595
10.Juli2009
EUR
100.583203
10232297
1029197203.43
120.885036
121.987766
09.Juli2009
EUR
100.523527
10232297
1028586586.21
120.814127
121.914233
08.Juli2009
EUR
100.575269
10232297
1029116024.49
120.875421
121.977063
07.Juli2009
EUR
100.540708
10232297
1028762388.36
120.834558
121.956874
06.Juli2009
EUR
100.547561
10232297
1028832506.94
120.842971
121.964793
03.Juli2009
EUR
100.486892
10232297
1028211720.68
120.769659
121.866284
02.Juli2009
EUR
100.487031
10232297
1028213143.83
120.769659
121.866458
01.Juli2009
EUR
100.263444
10232192
1025914806.93
120.500446
121.592079
30.Juni2009
EUR
100.26941
10232192
1025975852.71
120.507657
121.621579
29.Juni2009
EUR
100.238969
10232192
1025664377.17
120.471104
121.583203
26.Juni2009
EUR
100.313078
10232192
1026422670.42
120.56004
121.649948
25.Juni2009
EUR
100.320507
10232192
1026498688.07
120.569654
121.658563
24.Juni2009
EUR
100.192061
10232192
1025184410.03
120.414617
121.500706
23.Juni2009
EUR
100.071955
10232192
1023955458.6
120.270397
121.375569
22.Juni2009
EUR
100.096862
10232192
1024210305.68
120.300443
121.405591
19.Juni2009
EUR
100.070195
10232192
1023937448.21
120.267993
121.34894
18.Juni2009
EUR
99.981652
10232192
1023031464.23
120.161871
121.253304
17.Juni2009
EUR
99.935252
10232192
1022556685.01
120.106105
121.195956
16.Juni2009
EUR
99.824966
10232192
1021428222.9
119.973542
121.082828
15.Juni2009
EUR
99.810094
10232192
1021276044.86
119.955635
121.064118
12.Juni2009
EUR
99.657446
10232192
1019714120.82
119.772114
120.853178
11.Juni2009
EUR
99.57565
10232192
1018877171.99
119.673924
120.752581
10.Juni2009
EUR
99.653848
10232192
1019677311.06
119.767788
120.847783
09.Juni2009
EUR
99.657238
10232192
1019711992.72
119.771874
120.873889
08.Juni2009
EUR
99.535575
10232192
1018467114.13
119.62573
120.724386
05.Juni2009
EUR
99.561387
10232192
1018731227.3
119.656738
120.732044
04.Juni2009
EUR
99.914491
10932192
1092284403.14
120.081107
121.164019
03.Juni2009
EUR
100.110069
10932192
1094422493.83
120.316066
121.402981
02.Juni2009
EUR
100.058556
10932192
1093859340.03
120.254773
121.363212
01.Juni2009
EUR
99.996024
10932027
1093159238.6
120.179057
121.286198
29.Mai2009
EUR
99.990295
10932027
1093096609.65
120.172522
121.254348
28.Mai2009
EUR
99.887322
10932027
1091970902.2
120.048732
121.127296
27.Mai2009
EUR
99.849347
10932027
1091555757.51
120.003062
121.092052
26.Mai2009
EUR
99.851451
10932027
1091578756.74
120.005706
121.117376
25.Mai2009
EUR
99.808139
10932027
1091105265.55
119.953547
121.063944
22.Mai2009
EUR
100.023253
10932027
1093456904
120.211822
121.30221
21.Mai2009
EUR
100.119153
10932027
1094505285.7
120.327199
121.41908
20.Mai2009
EUR
99.981732
10932027
1093002991.53
120.162186
121.250432
19.Mai2009
EUR
99.989445
10932027
1093087310.1
120.17144
121.282717
18.Mai2009
EUR
100.155093
10932027
1094898178.27
120.370465
121.484781
15.Mai2009
EUR
100.064111
10932027
1093903558.4
120.261098
121.348679
14.Mai2009
EUR
103.885721
10932027
1135681508.19
120.292983
121.380181
13.Mai2009
EUR
103.858044
10932027
1135378944.46
120.260561
121.345808
12.Mai2009
EUR
103.681726
10932027
1133451428.79
120.056764
121.152881
11.Mai2009
EUR
103.739536
10932027
1134083407.45
120.123925
121.223107
08.Mai2009
EUR
103.79553
10932027
1134695534.36
120.188769
121.266705
07.Mai2009
EUR
103.569128
10932027
1132220498.73
119.925918
120.98928
06.Mai2009
EUR
103.726109
10932027
1133936628.41
120.107713
121.180727
05.Mai2009
EUR
103.67203
10932027
1133345431.03
120.045185
121.14061
04.Mai2009
EUR
103.573285
10932367
1132301164.52
119.93055
121.019302
30.Apr.2009
EUR
103.655276
10932367
1133197517.61
120.0255
121.082567
29.Apr.2009
EUR
103.709842
10932367
1133794056.21
120.089292
121.147833
28.Apr.2009
EUR
103.697251
10932367
1133656405.77
120.074239
121.131995
27.Apr.2009
EUR
103.63728
10932367
1133000778.06
120.004763
121.093445
24.Apr.2009
EUR
103.562935
10932367
1132188010.18
119.919076
120.978228
23.Apr.2009
EUR
103.423578
10932367
1130664507.55
119.758123
120.808362
22.Apr.2009
EUR
103.442971
10932367
1130876526.18
119.780124
120.831422
21.Apr.2009
EUR
103.509989
10932367
1131609184.36
119.857705
120.935587
20.Apr.2009
EUR
103.549406
10932367
1132040103.66
119.902864
120.982927
17.Apr.2009
EUR
103.427952
10932367
1130712332.62
119.762755
120.82272
16.Apr.2009
EUR
103.582988
10932367
1132407236.77
119.942234
121.010687
15.Apr.2009
EUR
103.611227
10632367
1101632595.91
119.974656
121.044452
14.Apr.2009
EUR
103.529644
10632367
1100765173.01
119.880864
120.968047
09.Apr.2009
EUR
103.489115
10632367
1100334255.73
119.833388
120.869712
08.Apr.2009
EUR
103.482093
10632367
1100259594.32
119.825283
120.860662
07.Apr.2009
EUR
103.397791
10632367
1099363265.34
119.728016
120.757628
06.Apr.2009
EUR
103.313546
10632367
1098467540.85
119.63075
120.701151
03.Apr.2009
EUR
103.37994
10632367
1099173459.37
119.707174
120.757106
02.Apr.2009
EUR
103.548912
10632367
1100970031.71
119.902864
120.965697
01.Apr.2009
EUR
103.729054
10630217
1102662357.68
120.111293
121.184208
31.März2009
EUR
103.764367
10630217
1103037738.96
120.15182
121.249823
30.März2009
EUR
103.686421
10630217
1102209151.28
120.060768
121.154012
27.März2009
EUR
103.631341
10630217
1101623642.1
119.997082
121.06116
26.März2009
EUR
103.45006
10630217
1099696591.19
119.787497
120.840647
25.März2009
EUR
103.502187
10630217
1100250707.39
119.847709
120.903389
24.März2009
EUR
103.485972
10630217
1100078341.07
119.829182
120.907653
23.März2009
EUR
103.582539
10630217
1101104866.47
119.941501
121.02435
20.März2009
EUR
103.612272
10630217
1101420937.04
119.975081
121.034444
19.März2009
EUR
103.483529
10630217
1100052364.24
119.826866
120.888944
18.März2009
EUR
103.470156
10630217
1099910206.38
119.810655
120.872149
17.März2009
EUR
103.48117
10530217
1089679171.31
119.823393
120.909481
16.März2009
EUR
103.493573
10530217
1089809777.35
119.838446
120.924014
13.März2009
EUR
103.451731
10530217
1089369171.49
119.789813
120.84726
12.März2009
EUR
103.530845
10530217
1090202266.96
119.881289
120.942723
11.März2009
EUR
103.450202
10530217
1089353078
119.787497
120.844389
10.März2009
EUR
103.505092
10530217
1089931076.08
119.851183
120.934891
09.März2009
EUR
103.576015
10530217
1090677917.28
119.933396
121.020521
06.März2009
EUR
103.7904
10530217
1092935431.2
120.181192
121.254783
05.März2009
EUR
103.758594
10530217
1092600514.33
120.145296
121.215623
04.März2009
EUR
103.743033
10530217
1092436644.47
120.126769
121.196217
03.März2009
EUR
103.70094
10530217
1091993405.29
120.078136
121.173418
02.März2009
EUR
103.664197
11630217
1205637110.86
120.035293
121.128253
27.Feb.2009
EUR
103.507734
11630217
1203817402.69
119.854657
120.912353
26.Feb.2009
EUR
103.42505
11630217
1202855775.71
119.758549
120.810885
25.Feb.2009
EUR
103.585258
11630217
1204719032.52
119.943817
121.004857
24.Feb.2009
EUR
103.480585
11630217
1203501661.52
119.823393
120.901736
23.Feb.2009
EUR
103.425842
11630217
1202864990.37
119.759707
120.834729
20.Feb.2009
EUR
103.436424
11380217
1177128948.33
119.771286
120.821676
19.Feb.2009
EUR
103.361632
11380217
1176277803.02
119.685599
120.730303
18.Feb.2009
EUR
103.580836
11380217
1178772391.1
119.939185
120.995893
17.Feb.2009
EUR
103.685308
11380217
1179961304.81
120.05961
121.146615
16.Feb.2009
EUR
103.555254
11380217
1178481259.52
119.909079
120.988236
13.Feb.2009
EUR
103.396731
11380217
1176677241.5
119.726127
120.769811
12.Feb.2009
EUR
103.452875
11380217
1177316162.3
119.790971
120.837514
11.Feb.2009
EUR
103.245469
11380217
1174955837.88
119.550122
120.585151
10.Feb.2009
EUR
103.075217
11380217
1173018337.96
119.353275
120.40519
09.Feb.2009
EUR
103.122422
11380217
1173555543.7
119.407697
120.462015
06.Feb.2009
EUR
103.255564
11380217
1175070723.18
119.562859
120.597595
05.Feb.2009
EUR
103.237579
11380217
1174866056.79
119.542017
120.575318
04.Feb.2009
EUR
103.033891
11380217
1172548032.84
119.3058
120.32748
03.Feb.2009
EUR
103.103834
11380217
1173344006.92
119.386854
120.442958
02.Feb.2009
EUR
103.017007
11377767
1172103506.63
119.286115
120.337052
30.Jan.2009
EUR
102.969735
11377767
1171565652.79
119.231846
120.253337
29.Jan.2009
EUR
102.895182
11377767
1170717408.34
119.145002
120.162748
28.Jan.2009
EUR
102.801589
11377767
1169652526.63
119.037314
120.049968
27.Jan.2009
EUR
102.718865
11377767
1168711307.27
118.941206
119.975303
26.Jan.2009
EUR
102.682997
11377767
1168303215.01
118.899521
119.931705
23.Jan.2009
EUR
103.124291
11377767
1173324157.44
119.410167
120.434517
22.Jan.2009
EUR
103.083003
11377767
1172854385.05
119.362692
120.384479
21.Jan.2009
EUR
103.015701
11377767
1172088647.87
119.285111
120.303288
20.Jan.2009
EUR
102.909035
11377767
1170875022.73
119.161213
120.199819
19.Jan.2009
EUR
102.839131
11377767
1170079673.35
119.080158
120.115495
16.Jan.2009
EUR
102.916018
11377767
1170954477.37
119.169318
120.18111
15.Jan.2009
EUR
102.831132
11377767
1169988662
119.070894
120.078772
14.Jan.2009
EUR
102.843635
11377767
1170130912.91
119.085947
120.093305
13.Jan.2009
EUR
102.884455
10327767
1062566683.77
119.132265
120.166838
12.Jan.2009
EUR
102.817954
10327767
1061879875.61
119.055841
120.089215
09.Jan.2009
EUR
102.835464
10327767
1062060713.83
119.075526
120.083645
08.Jan.2009
EUR
102.671962
10327767
1060372101.79
118.886784
119.886976
07.Jan.2009
EUR
102.522564
10327767
1058829148.53
118.714252
119.707276
06.Jan.2009
EUR
102.441788
10327767
1057994914.84
118.62046
119.634961
05.Jan.2009
EUR
102.422863
10327767
1057799461.26
118.59846
119.611727
02.Jan.2009
EUR
102.466363
10334737
1058962910.61
118.648251
119.637398
30.Dez.2008
EUR
102.431869
10334737
1058606423.74
118.608575
119.600153
29.Dez.2008
EUR
102.431988
10334737
1058607654.83
118.608575
119.612858
23.Dez.2008
EUR
102.316768
9934737
1016490183.65
118.475413
119.432114
22.Dez.2008
EUR
102.259211
9684737
990353567.8
118.408254
119.362323
19.Dez.2008
EUR
102.169737
9684737
989487028.63
118.305198
119.279826
18.Dez.2008
EUR
102.119918
9634737
983898549.33
118.247302
119.219694
17.Dez.2008
EUR
102.025107
9634737
982985075.25
118.137299
119.105609
16.Dez.2008
EUR
101.739938
9234737
939541566.54
117.807291
118.789894
15.Dez.2008
EUR
101.674627
9234737
938938440.77
117.732025
118.711139
12.Dez.2008
EUR
101.737288
9234737
939517093.97
117.803817
118.758479
11.Dez.2008
EUR
101.624378
9234737
938474402.47
117.672971
118.622725
10.Dez.2008
EUR
101.448082
9234737
936846360.79
117.469176
118.411089
09.Dez.2008
EUR
101.390902
9234737
936318317.18
117.403175
118.370972
08.Dez.2008
EUR
101.562859
9234737
937906292.19
117.602338
118.57643
05.Dez.2008
EUR
101.828109
9234737
940355810.26
117.909188
118.866386
04.Dez.2008
EUR
101.84972
9234737
940555375.3
117.934662
118.891709
03.Dez.2008
EUR
101.75835
9234737
939711597.01
117.828133
118.781801
02.Dez.2008
EUR
101.734745
9234737
939493609.7
117.801501
118.787022
01.Dez.2008
EUR
101.736327
9234737
939508223.22
117.802659
118.788415
28.Nov.2008
EUR
101.610607
9234737
938347234.56
117.658846
118.610194
27.Nov.2008
EUR
101.485402
9234737
937190994.25
117.512946
118.459734
26.Nov.2008
EUR
101.50652
9234737
937386016.8
117.53842
118.484535
25.Nov.2008
EUR
101.419435
9234737
936581808.42
117.436522
118.405954
24.Nov.2008
EUR
101.523586
9234737
937543616.65
117.558105
118.530134
21.Nov.2008
EUR
101.659346
9234737
938797321.28
117.714426
118.665018
20.Nov.2008
EUR
101.792157
9234737
940023799.89
117.868432
118.823571
19.Nov.2008
EUR
101.489945
9234737
937232949.29
117.518736
118.461213
18.Nov.2008
EUR
101.503195
9234737
937355309.9
117.533789
118.502722
17.Nov.2008
EUR
101.438952
9234737
936762041.1
117.459681
118.425273
14.Nov.2008
EUR
101.388419
9234737
936295385.32
117.400626
118.33712
13.Nov.2008
EUR
101.339409
9234737
935842792.04
117.343888
118.277858
12.Nov.2008
EUR
101.227749
9234737
934811637.82
117.215357
118.146456
11.Nov.2008
EUR
101.07723
9434737
953637084.08
117.040509
117.991905
10.Nov.2008
EUR
100.906535
9434737
952026614.71
116.84366
117.786969
07.Nov.2008
EUR
100.953979
9684737
977712733.43
116.898083
117.816034
06.Nov.2008
EUR
100.917977
9684737
977364064.21
116.856397
117.772437
05.Nov.2008
EUR
100.684586
9684737
975103737.4
116.586599
117.492401
04.Nov.2008
EUR
100.666389
9684737
974927506.1
116.564598
117.505715
03.Nov.2008
EUR
100.620648
9685247
974535826.41
116.512491
117.450456
31.Okt.2008
EUR
100.671404
9685247
975027417.8
116.570388
117.483525
30.Okt.2008
EUR
100.649188
9685247
974812241.67
116.544402
117.455939
29.Okt.2008
EUR
100.64074
9685247
974730423.83
116.535139
117.445409
28.Okt.2008
EUR
100.61182
9685247
974450332.49
116.501559
117.436533
27.Okt.2008
EUR
100.498063
9685247
973348563.8
116.369555
117.300431
24.Okt.2008
EUR
100.148196
9685247
969960017.22
115.96428
116.855837
23.Okt.2008
EUR
100.137672
9685247
969858085.92
115.952701
116.842784
22.Okt.2008
EUR
100.116969
9685247
969657576.38
115.928384
116.817635
21.Okt.2008
EUR
99.922616
9685247
967775216.72
115.703283
116.611567
20.Okt.2008
EUR
99.912091
9685247
967673276.45
115.691125
116.598514
17.Okt.2008
EUR
99.913923
9685247
967691023.16
115.693209
116.573191
16.Okt.2008
EUR
99.868698
9685247
967253003.87
115.64087
116.518802
15.Okt.2008
EUR
99.494044
10435247
1038244924.03
115.206994
116.071685
14.Okt.2008
EUR
99.39502
10435247
1037211581.24
115.092359
115.979181
13.Okt.2008
EUR
99.479439
10435247
1038092516.31
115.190089
116.08117
10.Okt.2008
EUR
99.727829
10435247
1040684529.24
115.477718
116.349632
09.Okt.2008
EUR
99.597705
10435247
1039326656.78
115.327072
116.194037
08.Okt.2008
EUR
99.846856
10435247
1041926601.37
115.615628
116.490607
07.Okt.2008
EUR
99.508861
10435247
1038399544.26
115.224248
116.113281
06.Okt.2008
EUR
99.556447
10435247
1038896110.68
115.279249
116.169497
03.Okt.2008
EUR
99.286568
10435247
1036079862.37
114.96684
115.820279
02.Okt.2008
EUR
99.147078
10435247
1034624243.55
114.805309
115.65955
01.Okt.2008
EUR
98.931378
10432797
1032130980.35
114.555544
115.401879
30.Sept.2008
EUR
98.887664
10432797
1031674925.54
114.504942
115.375425
29.Sept.2008
EUR
98.646912
8432797
831869383.24
114.226171
115.087905
26.Sept.2008
EUR
98.434666
8432797
830079553.11
113.980458
114.808478
25.Sept.2008
EUR
98.126892
7932797
778420713.21
113.624047
114.441508
24.Sept.2008
EUR
98.208149
7932797
779065307.27
113.718071
114.537754
23.Sept.2008
EUR
97.968217
7932797
777161980.38
113.440284
114.276689
22.Sept.2008
EUR
97.771356
7932797
775600317.15
113.212403
114.041817
19.Sept.2008
EUR
97.848488
7932797
776212188.67
113.30168
114.107084
18.Sept.2008
EUR
98.247639
7732797
759729047.88
113.763809
114.581961
17.Sept.2008
EUR
98.215331
7732797
759479220.09
113.726408
114.542975
16.Sept.2008
EUR
98.325424
7582797
745581733.16
113.853896
114.698831
15.Sept.2008
EUR
98.225332
6982797
685887552.05
113.737987
114.579176
12.Sept.2008
EUR
97.877458
6982797
683458420.09
113.335259
114.138237
11.Sept.2008
EUR
97.967462
6982797
684086900.7
113.439473
114.244926
10.Sept.2008
EUR
97.888705
6982797
683536955.5
113.348228
114.150682
09.Sept.2008
EUR
97.877086
6982797
683455824.22
113.334796
114.161559
08.Sept.2008
EUR
97.821609
6882797
673286278.36
113.270531
114.097337
05.Sept.2008
EUR
97.926818
6882797
674010407.57
113.392345
114.19602
04.Sept.2008
EUR
97.723316
6732797
657951250.92
113.156707
113.953229
03.Sept.2008
EUR
97.68203
6732797
657673276.4
113.108884
113.90354
02.Sept.2008
EUR
97.656866
6732797
657503856.1
113.07982
113.906499
01.Sept.2008
EUR
97.731303
6482797
633572200.18
113.16597
113.994739
29.Aug.2008
EUR
97.585114
6482797
632624484.31
112.996664
113.79398
28.Aug.2008
EUR
97.465628
6482797
631849877.72
112.858292
113.650655
27.Aug.2008
EUR
97.557906
6482797
632448102.61
112.965169
113.760128
26.Aug.2008
EUR
97.774734
6482797
633853750.66
113.216208
114.043036
25.Aug.2008
EUR
97.637633
6482797
632964955.11
113.057456
113.879261
22.Aug.2008
EUR
97.499726
6482797
632070932.66
112.897777
113.688422
21.Aug.2008
EUR
97.587537
6482797
632640195
112.999444
113.7925
20.Aug.2008
EUR
97.693292
6482797
633325780.97
113.121952
113.917986
19.Aug.2008
EUR
97.711796
6482797
633445735.94
113.143374
113.964716
18.Aug.2008
EUR
97.614728
6482797
632816467
113.030939
113.848629
15.Aug.2008
EUR
97.583948
6482797
632616927.13
112.995275
113.785365
14.Aug.2008
EUR
97.553151
6482797
632417275.63
112.959727
113.748206
13.Aug.2008
EUR
97.533838
6482797
632292075.28
112.937263
113.72471
12.Aug.2008
EUR
97.429522
6482797
631615814.39
112.816491
113.625158
11.Aug.2008
EUR
97.398322
6482797
631413548.46
112.780363
113.590001
08.Aug.2008
EUR
97.399936
6232797
607074026.21
112.782216
113.565374
07.Aug.2008
EUR
97.084664
6232797
605109000.65
112.417237
113.18944
06.Aug.2008
EUR
97.104336
6232797
605231612.57
112.439932
113.212414
05.Aug.2008
EUR
97.020442
6232797
604708722.09
112.342782
113.13714
04.Aug.2008
EUR
96.991778
6232797
604530063.87
112.309665
113.109989
01.Aug.2008
EUR
96.927483
6230775
603933336.53
112.23521
113.006782
31.Juli2008
EUR
96.976
6230775
604235635.67
112.29137
113.064129
30.Juli2008
EUR
96.894448
6230775
603727507.13
112.196854
112.967013
29.Juli2008
EUR
96.810143
6230775
603202215.69
112.09924
112.891913
28.Juli2008
EUR
96.740931
6080775
588259835.05
112.019111
112.809939
25.Juli2008
EUR
96.712161
6080775
588084891.49
111.985879
112.749981
24.Juli2008
EUR
96.64638
6080775
587684889.02
111.909687
112.672009
23.Juli2008
EUR
96.405483
6080775
586220050.22
111.630742
112.387796
22.Juli2008
EUR
96.393159
6080775
586145111.77
111.616499
112.397456
21.Juli2008
EUR
96.337933
6080775
585809295.36
111.552466
112.331929
18.Juli2008
EUR
96.492329
6080775
586748143.74
111.73125
112.487784
17.Juli2008
EUR
96.684196
6080775
587914839.66
111.953457
112.713345
16.Juli2008
EUR
96.753116
6080775
588333931.94
112.033238
112.794014
15.Juli2008
EUR
96.746513
6080775
588293776.61
112.025596
112.810374
14.Juli2008
EUR
96.603712
6080775
587425433.95
111.860244
112.641726
11.Juli2008
EUR
96.604714
6080775
587431529.45
111.861401
112.616837
10.Juli2008
EUR
96.574483
6080775
587247699.3
111.826432
112.580811
09.Juli2008
EUR
96.498819
6080775
586787608.73
111.738777
112.491178
08.Juli2008
EUR
96.544336
5980775
577409953.35
111.791463
112.571412
07.Juli2008
EUR
96.541241
5980775
577391441.24
111.787873
112.567322
04.Juli2008
EUR
96.461298
5980775
576913321.63
111.695354
112.447058
03.Juli2008
EUR
96.020943
5980775
574279652.72
111.185402
111.927974
02.Juli2008
EUR
96.182999
5980775
575248878.69
111.373103
112.121597
01.Juli2008
EUR
96.21046
5974675
574826227.55
111.404946
112.178074
30.Juni2008
EUR
96.151575
5974675
574474411.41
111.336744
112.10837
27.Juni2008
EUR
96.401221
5809675
560059765.6
111.6258
112.375874
26.Juni2008
EUR
96.277577
5809675
559341434.15
111.48268
112.229939
25.Juni2008
EUR
96.149878
5809675
558599542.19
111.334812
112.079305
24.Juni2008
EUR
96.161312
5809675
558665970.19
111.348013
112.11655
23.Juni2008
EUR
96.108622
5809675
558359858.97
111.28699
112.054068
20.Juni2008
EUR
95.982077
5809675
557624675.03
111.140512
111.87959
19.Juni2008
EUR
95.847983
5709675
547260829.59
110.985233
111.721471
18.Juni2008
EUR
95.964982
5709675
547928859.72
111.120711
111.858618
17.Juni2008
EUR
95.957302
5709675
547885006.5
111.111795
111.873324
16.Juni2008
EUR
95.866912
5709675
547368908.84
111.007118
111.766549
13.Juni2008
EUR
95.851179
5709675
547279079.5
110.988939
111.722429
12.Juni2008
EUR
95.974925
5709675
547985630.9
111.132175
111.867494
11.Juni2008
EUR
96.337036
5584675
538011034.63
111.551461
112.292943
10.Juni2008
EUR
96.227699
5584675
537400427.03
111.424899
112.188082
09.Juni2008
EUR
95.937472
5584675
535779604.12
111.088868
111.848871
06.Juni2008
EUR
95.938868
5584675
535787396.94
111.090489
111.82494
05.Juni2008
EUR
96.36251
5584675
538153300.46
111.580988
112.322704
04.Juni2008
EUR
96.440668
5584675
538589785.64
111.671538
112.414164
03.Juni2008
EUR
96.292366
5584675
537761570.45
111.499817
112.27023
02.Juni2008
EUR
96.406628
5584675
538399685.15
111.632053
112.404069
30.Mai2008
EUR
96.334507
5584675
537996912.74
111.548529
112.293639
29.Mai2008
EUR
96.327766
5584675
537959268.01
111.540771
112.284763
28.Mai2008
EUR
96.446977
5584675
538625022.41
111.678796
112.42452
27.Mai2008
EUR
96.427592
5584675
538516760.26
111.656333
112.425477
26.Mai2008
EUR
96.423795
5584675
538495558.75
111.651933
112.420517
23.Mai2008
EUR
96.483339
5484675
529179756.85
111.720829
112.464898
22.Mai2008
EUR
96.452212
5484675
529009038.33
111.684818
112.427826
21.Mai2008
EUR
96.580098
5484675
529710450.07
111.832917
112.577765
20.Mai2008
EUR
96.710241
5484675
530424243.23
111.983563
112.754593
19.Mai2008
EUR
96.699831
5484675
530367148.2
111.971521
112.741888
16.Mai2008
EUR
96.680621
5484675
530261782.92
111.949289
112.693678
15.Mai2008
EUR
96.719533
5484675
530475204.86
111.994332
112.739016
14.Mai2008
EUR
98.667288
5484675
541158005.83
112.102159
112.847967
13.Mai2008
EUR
98.787529
5484675
541817488.27
112.238725
113.015745
12.Mai2008
EUR
98.984804
5484675
542899481.89
112.46289
113.24731
09.Mai2008
EUR
99.019127
5484675
543087729.43
112.501861
113.262016
08.Mai2008
EUR
98.878564
5484675
542316790.1
112.34223
113.096153
07.Mai2008
EUR
98.789879
5484675
541830380.28
112.241452
112.991379
06.Mai2008
EUR
98.832099
5484675
542061944.14
112.289398
113.064825
05.Mai2008
EUR
98.668323
5484675
541163681.81
112.103295
112.880513
02.Mai2008
EUR
98.641711
5484200
540970871.5
112.073073
112.823514
30.Apr.2008
EUR
98.762072
5484200
541630952.98
112.209867
112.952045
29.Apr.2008
EUR
98.707564
5484200
541332021.17
112.147994
112.920282
28.Apr.2008
EUR
98.613995
5484200
540818872.26
112.041649
112.803064
25.Apr.2008
EUR
98.57445
5484200
540601997.87
111.996657
112.742758
24.Apr.2008
EUR
98.57552
5484200
540607865.54
111.997907
112.743541
23.Apr.2008
EUR
98.552651
5484200
540482448.51
111.972002
112.71639
22.Apr.2008
EUR
98.488579
5484200
540131064.59
111.899174
112.66644
21.Apr.2008
EUR
98.563482
5484200
540541846.46
111.984273
112.753462
18.Apr.2008
EUR
98.589486
5484200
540684456.66
112.013813
112.757029
17.Apr.2008
EUR
98.839062
5484200
542053182.13
112.2974
113.047943
16.Apr.2008
EUR
98.958203
5484200
542706578.55
112.432717
113.186568
15.Apr.2008
EUR
99.003366
5484200
542954258.29
112.484071
113.264192
14.Apr.2008
EUR
99.076845
5484200
543357232.39
112.567466
113.349473
11.Apr.2008
EUR
99.041483
5484200
543163298.86
112.527359
113.281422
10.Apr.2008
EUR
99.02295
5584200
552963956.23
112.506227
113.259318
09.Apr.2008
EUR
98.903168
5584200
552295070.22
112.370228
113.121563
08.Apr.2008
EUR
98.936319
5584200
552480191.52
112.407835
113.185176
07.Apr.2008
EUR
98.924242
5584200
552412749.85
112.394087
113.170556
04.Apr.2008
EUR
98.930076
5584200
552445331.37
112.400791
113.150628
03.Apr.2008
EUR
98.920222
5584200
552390303.7
112.389543
113.138619
02.Apr.2008
EUR
98.890912
5584200
552226629.14
112.356253
113.111034
01.Apr.2008
EUR
98.902513
5583980
552269656.7
112.369433
113.149497
31.März2008
EUR
98.973114
5583980
552663889.78
112.449646
113.231385
28.März2008
EUR
98.89713
5583980
552239594.73
112.363233
113.104681
27.März2008
EUR
98.95928
5583980
552586641.5
112.433902
113.187178
26.März2008
EUR
98.868969
5433980
537252000.23
112.331307
113.081446
25.März2008
EUR
98.926435
5433980
537564267.75
112.396523
113.173602
20.März2008
EUR
99.189943
5433980
538996165.97
112.695902
113.427009
19.März2008
EUR
99.379612
5433980
540026822.91
112.911432
113.647696
18.März2008
EUR
99.553939
5433980
540974115.67
113.109465
113.85037
17.März2008
EUR
99.374988
5433980
540001697.52
112.906205
113.692773
14.März2008
EUR
99.304018
5433980
539616046.22
112.825538
113.582865
13.März2008
EUR
99.241911
5433980
539278560.43
112.754982
113.510028
12.März2008
EUR
99.180492
5433980
538944808.25
112.685222
113.44015
11.März2008
EUR
99.381969
5433980
540039631.04
112.914159
113.700257
10.März2008
EUR
99.383958
5433980
540050438.42
112.916431
113.702085
07.März2008
EUR
99.361587
5433980
539928876.92
112.890981
113.648828
06.März2008
EUR
99.327871
5433980
539745664.92
112.852692
113.609059
05.März2008
EUR
99.342078
5433980
539822862.33
112.868826
113.625158
04.März2008
EUR
99.307579
5333980
529704639.34
112.829628
113.619762
03.März2008
EUR
99.372815
5333980
530052605.27
112.903706
113.695297
29.Feb.2008
EUR
99.395557
5333980
530173915.72
112.92961
113.694688
28.Feb.2008
EUR
99.090455
5333980
528546507.23
112.582802
113.338073
27.Feb.2008
EUR
99.048084
5333980
528320498.21
112.534629
113.28821
26.Feb.2008
EUR
98.909287
5233980
517689229.45
112.37693
113.151673
25.Feb.2008
EUR
98.954138
5233980
517923978.31
112.42783
113.203451
22.Feb.2008
EUR
98.957485
5233980
517941495.18
112.431693
113.180216
21.Feb.2008
EUR
98.905441
5133980
507778557.06
112.372499
113.119127
20.Feb.2008
EUR
99.064936
5133980
508597401.61
112.553717
113.30457
19.Feb.2008
EUR
99.144235
5133980
509004519.94
112.643814
113.422223
18.Feb.2008
EUR
99.12912
5133980
508926920.77
112.626658
113.404123
15.Feb.2008
EUR
99.249981
5133980
509547416.38
112.76402
113.51786
14.Feb.2008
EUR
101.114825
5133980
519121488.2
112.667446
113.418133
13.Feb.2008
EUR
101.172788
4983980
504243151
112.732073
113.48775
12.Feb.2008
EUR
101.178967
4983980
504273946.1
112.738758
113.520122
11.Feb.2008
EUR
101.188664
4983980
504322277.07
112.749901
113.531
08.Feb.2008
EUR
101.146614
4983980
504112699.2
112.703102
113.454769
07.Feb.2008
EUR
101.020605
4983980
503484673.71
112.562707
113.307441
06.Feb.2008
EUR
100.923043
4983980
502998426.52
112.45351
113.193182
05.Feb.2008
EUR
100.742767
4983980
502099934.79
112.252945
113.008261
04.Feb.2008
EUR
100.612542
4983980
501450894.71
112.108093
112.869374
01.Feb.2008
EUR
100.612717
4858370
488813803.83
112.108093
112.842485
31.Jan.2008
EUR
100.631813
4858370
488906582.03
112.129263
112.86424
30.Jan.2008
EUR
100.460313
4558370
457935274.55
111.937789
112.665222
29.Jan.2008
EUR
100.506472
4558370
458145685.91
111.989044
112.742671
28.Jan.2008
EUR
100.548008
4558370
458335023.43
112.035843
112.790098
25.Jan.2008
EUR
100.458984
4558370
457929218.68
111.936674
112.661306
24.Jan.2008
EUR
100.548748
4558370
458338395.3
112.036957
112.764426
23.Jan.2008
EUR
100.821286
4558370
459580727.17
112.340034
113.078313
22.Jan.2008
EUR
100.64333
4558370
458769536.96
112.141697
112.897221
21.Jan.2008
EUR
100.502932
4558370
458129549.67
111.985702
112.734839
18.Jan.2008
EUR
100.348075
4558370
457423652.9
111.812992
112.530077
17.Jan.2008
EUR
100.255702
4808370
482066510.23
111.710481
112.42304
16.Jan.2008
EUR
100.255923
4808370
482067573.43
111.710481
112.422779
15.Jan.2008
EUR
99.999375
4808370
480833993.01
111.424564
112.151097
14.Jan.2008
EUR
99.932406
4808370
480511983.99
111.349909
112.075998
11.Jan.2008
EUR
99.871439
5008370
500193119.27
111.28194
111.979491
10.Jan.2008
EUR
99.866764
5008370
500169704.48
111.276814
111.97366
09.Jan.2008
EUR
99.883435
5008370
500253198.65
111.295311
111.992457
08.Jan.2008
EUR
99.729147
5008370
499480466.35
111.123382
111.83869
07.Jan.2008
EUR
99.791114
5008370
499790819.84
111.192465
111.909699
04.Jan.2008
EUR
99.835994
5008370
500015599.01
111.242495
111.935371
03.Jan.2008
EUR
99.732454
5008370
499497028.99
111.12717
111.815455
02.Jan.2008
EUR
99.56502
5008210
498642526.99
110.940533
111.621832
28.Dez.2007
EUR
99.361572
5008210
497623619.02
110.713905
111.419332
27.Dez.2007
EUR
99.326604
5008210
497448491.34
110.674906
111.3411
21.Dez.2007
EUR
99.374819
5008210
497689961.09
110.728613
111.381391
20.Dez.2007
EUR
99.340496
5008210
497518064.17
110.690394
111.341187
19.Dez.2007
EUR
99.299525
5008210
497312875.3
110.64471
111.318126
18.Dez.2007
EUR
99.219756
5008210
496913372.13
110.555904
111.250771
17.Dez.2007
EUR
99.209216
5008210
496860585.27
110.544093
111.238153
14.Dez.2007
EUR
99.203485
5008210
496831885.55
110.537741
111.205172
13.Dez.2007
EUR
99.212015
5008210
496874606.65
110.547213
111.216833
12.Dez.2007
EUR
99.277808
5008210
497204112.97
110.62053
111.292194
11.Dez.2007
EUR
99.296857
5008210
497299513.47
110.641813
111.338576
10.Dez.2007
EUR
99.285558
4808210
477385811.88
110.629221
111.325175
07.Dez.2007
EUR
99.394584
4808210
477910033.41
110.750675
111.424379
06.Dez.2007
EUR
99.549567
4808210
478655223.78
110.923384
111.602339
05.Dez.2007
EUR
99.608017
4808210
478936264.06
110.988456
111.669258
04.Dez.2007
EUR
99.558952
4808210
478700346.67
110.933858
111.647068
03.Dez.2007
EUR
99.487471
4808210
478356652.45
110.854189
111.564223
30.Nov.2007
EUR
99.414582
4808210
478006186.09
110.77296
111.453967
29.Nov.2007
EUR
99.524562
4808210
478534994.41
110.895511
111.579626
28.Nov.2007
EUR
99.484336
4808210
478341580.89
110.850607
111.532808
27.Nov.2007
EUR
99.573531
4808210
478770446.75
110.949998
111.660034
26.Nov.2007
EUR
99.543304
4808210
478625109.17
110.916348
111.62479
23.Nov.2007
EUR
99.535589
4808210
478588012.2
110.907768
111.589547
22.Nov.2007
EUR
99.557444
4808210
478693099.59
110.932059
111.614174
21.Nov.2007
EUR
99.550022
4808210
478657409.51
110.923813
111.605211
20.Nov.2007
EUR
99.388922
4808210
477882810.4
110.744307
111.444133
19.Nov.2007
EUR
99.348501
4808210
477688457.76
110.699292
111.397142
16.Nov.2007
EUR
99.257279
4808210
477249841.86
110.597672
111.265652
15.Nov.2007
EUR
99.173327
4808210
476846182.53
110.504075
111.168536
14.Nov.2007
EUR
99.074847
4808210
476372670.36
110.394321
111.054624
13.Nov.2007
EUR
99.166174
4808210
476811788.87
110.496163
111.184287
12.Nov.2007
EUR
99.148127
4583210
454416687.83
110.475995
111.165142
09.Nov.2007
EUR
99.159397
4583210
454468340.75
110.488586
111.151828
08.Nov.2007
EUR
99.06757
4583210
454047477.06
110.386298
111.045574
07.Nov.2007
EUR
98.985513
4583210
453671391.71
110.294818
110.950546
06.Nov.2007
EUR
98.864536
4583210
453116928.63
110.159993
110.835765
05.Nov.2007
EUR
98.885902
4683210
463103446.9
110.183838
110.85987
02.Nov.2007
EUR
98.895883
4683210
463150187.77
110.194981
110.853343
01.Nov.2007
EUR
98.783962
4683669
462671380.87
110.070296
110.724029
31.Okt.2007
EUR
98.679267
4683669
462181024.76
109.953634
110.602895
30.Okt.2007
EUR
98.801498
4683669
462753513.88
110.089836
110.76667
29.Okt.2007
EUR
98.819755
4583669
452957047.1
110.110227
110.787033
26.Okt.2007
EUR
98.795196
4583669
452844478.59
110.082816
110.732818
25.Okt.2007
EUR
98.853199
4583669
453110343.87
110.147443
110.798694
24.Okt.2007
EUR
98.80408
4408669
435594485.29
110.092733
110.742043
23.Okt.2007
EUR
98.721978
4408669
435232525.23
110.001253
110.672425
22.Okt.2007
EUR
98.745503
4408669
435336236.23
110.027438
110.69888
19.Okt.2007
EUR
98.665512
4408669
434983584.33
109.938298
110.581139
18.Okt.2007
EUR
98.550351
4408669
434475878.88
109.810047
110.448779
17.Okt.2007
EUR
98.416249
4408669
433884664.13
109.660515
110.294838
16.Okt.2007
EUR
98.346846
4358669
428661348.4
109.583185
110.239753
15.Okt.2007
EUR
98.27153
4358669
428333073.13
109.499282
110.15308
12.Okt.2007
EUR
98.332686
4358669
428599628.78
109.567474
110.196939
11.Okt.2007
EUR
98.437833
4358669
429057929.44
109.684582
110.316768
10.Okt.2007
EUR
98.497362
4358669
429317398.96
109.750992
110.38447
09.Okt.2007
EUR
98.522611
4358669
429427451.37
109.779071
110.437728
08.Okt.2007
EUR
98.495505
4358669
429309303.82
109.748875
110.408314
05.Okt.2007
EUR
98.524815
4358669
429437055.64
109.781522
110.415711
04.Okt.2007
EUR
98.53293
4358669
429472426.16
109.790548
110.4245
03.Okt.2007
EUR
98.531494
4358669
429466168.32
109.788988
110.422412
02.Okt.2007
EUR
98.435843
4358669
429049258.08
109.682354
110.34357
01.Okt.2007
EUR
98.473873
4358569
429205168.4
109.724807
110.386646
28.Sept.2007
EUR
98.432604
3858569
379808992.91
109.678804
110.313635
27.Sept.2007
EUR
98.336714
3858569
379438996.44
109.571947
110.20303
26.Sept.2007
EUR
98.336867
3783569
372064322.81
109.57217
110.202769
25.Sept.2007
EUR
98.405832
3783569
372325253.49
109.648942
110.305716
24.Sept.2007
EUR
98.328005
3908569
384321791.48
109.562253
110.216258
21.Sept.2007
EUR
98.338067
3908569
384361119.74
109.573507
110.201812
20.Sept.2007
EUR
98.279426
3908569
384131919.5
109.5081
110.134283
19.Sept.2007
EUR
98.333986
3908569
384345170.39
109.568939
110.196243
18.Sept.2007
EUR
98.275176
3908569
384115306.76
109.503421
110.15308
17.Sept.2007
EUR
98.353664
3908569
384422084.08
109.590889
110.242364
14.Sept.2007
EUR
98.369984
3908569
384485868.41
109.609052
110.235054
13.Sept.2007
EUR
98.38926
3908569
384561213.33
109.630557
110.256636
12.Sept.2007
EUR
98.46539
3908569
384858770.81
109.715351
110.343222
11.Sept.2007
EUR
98.503342
3908569
385007109.27
109.757582
110.410751
10.Sept.2007
EUR
98.534206
3908569
385127743.8
109.792012
110.447822
07.Sept.2007
EUR
98.504305
3908569
385010871.83
109.758696
110.38769
06.Sept.2007
EUR
98.301728
3908569
384219087.65
109.532948
110.155603
05.Sept.2007
EUR
98.318405
3908569
384284271.24
109.551556
110.174226
04.Sept.2007
EUR
98.214617
3908569
383878608.03
109.435897
110.086856
03.Sept.2007
EUR
98.168094
3808569
373879957.93
109.384084
110.033251
31.Aug.2007
EUR
98.206418
3808569
374025917.74
109.42676
110.051177
30.Aug.2007
EUR
98.235986
3808569
374138532.63
109.45969
110.083985
29.Aug.2007
EUR
98.243224
3808569
374166096.64
109.467712
110.09173
28.Aug.2007
EUR
98.139822
3808569
373772283.11
109.352499
109.997572
27.Aug.2007
EUR
98.123586
3808569
373710449.48
109.334448
109.978601
24.Aug.2007
EUR
98.080482
3808569
373546285.03
109.286423
109.903415
23.Aug.2007
EUR
98.119631
3758569
368789403.93
109.329991
109.947709
22.Aug.2007
EUR
98.03738
3758569
368480257.98
109.238399
109.853203
21.Aug.2007
EUR
98.28457
3758569
369409338.97
109.513842
110.159868
20.Aug.2007
EUR
98.142549
3758569
368875542.12
109.355507
109.99705
17.Aug.2007
EUR
98.116393
3758569
368777231.97
109.326425
109.941269
16.Aug.2007
EUR
98.088066
3758569
368670763.03
109.294892
109.908375
15.Aug.2007
EUR
97.816681
3758569
367650744.3
108.992484
109.59762
14.Aug.2007
EUR
97.622935
3758569
366922538.5
108.776542
109.400168
13.Aug.2007
EUR
97.626061
3708569
362052984.13
108.780107
109.403301
10.Aug.2007
EUR
97.644979
3708569
362123141.45
108.801166
109.399037
09.Aug.2007
EUR
97.48907
3708569
361544941.14
108.627455
109.220294
08.Aug.2007
EUR
97.332488
3708569
360964247.89
108.452963
109.043292
07.Aug.2007
EUR
97.44382
3708569
361377128.32
108.576979
109.19471
06.Aug.2007
EUR
97.491615
3708569
361554379.93
108.63024
109.248925
03.Aug.2007
EUR
97.425083
3708569
361307641.83
108.556142
109.146935
02.Aug.2007
EUR
97.366654
3708569
361090953.25
108.49107
109.087064
01.Aug.2007
EUR
97.434127
3708464
361330950.49
108.566171
109.16373
31.Juli2007
EUR
97.378171
3708464
361123441.43
108.503884
109.123787
30.Juli2007
EUR
97.431109
3708464
361319761.44
108.562849
109.182701
27.Juli2007
EUR
97.39456
3708464
361184220.52
108.522179
109.117435
26.Juli2007
EUR
97.313305
3708464
360882888.15
108.43159
109.025192
25.Juli2007
EUR
97.200496
3708464
360464540.42
108.305903
108.897183
24.Juli2007
EUR
97.146485
3708464
360264242.61
108.245733
108.858197
23.Juli2007
EUR
97.118113
3708464
360159026.51
108.214088
108.825738
20.Juli2007
EUR
97.075911
3708464
360002520.83
108.167067
108.754119
19.Juli2007
EUR
96.947074
3708464
359524734.31
108.023551
108.60801
18.Juli2007
EUR
96.964575
3708464
359589633.98
108.043051
108.627329
17.Juli2007
EUR
96.896798
3708464
359338287.66
107.967504
108.572853
16.Juli2007
EUR
96.911821
3708464
359393999.52
107.984218
108.589387
13.Juli2007
EUR
96.904607
3708464
359367246.24
107.976195
108.557363
12.Juli2007
EUR
96.889759
3708464
359312181.39
107.959704
108.540133
11.Juli2007
EUR
96.96291
3708464
359583461.2
108.041156
108.624718
10.Juli2007
EUR
96.903998
3708464
359364989.45
107.975527
108.58025
09.Juli2007
EUR
96.800877
3708464
358982569.38
107.860647
108.463206
06.Juli2007
EUR
96.767209
3708464
358857712.21
107.823097
108.401246
05.Juli2007
EUR
96.779519
3708464
358903362.5
107.836802
108.414735
04.Juli2007
EUR
96.826479
3708464
359077510.79
107.889172
108.467383
03.Juli2007
EUR
96.864065
3708464
359216898.95
107.931068
108.534651
02.Juli2007
EUR
96.85572
3633364
351912086.01
107.921708
108.52473
29.Juni2007
EUR
96.78059
3633364
351639112.56
107.83804
108.41604
28.Juni2007
EUR
96.818222
3633364
351775843.28
107.879936
108.457637
27.Juni2007
EUR
96.857961
3633364
351920227.53
107.924283
108.502018
26.Juni2007
EUR
96.788661
3633364
351668434.74
107.847065
108.445628
25.Juni2007
EUR
96.776032
3633364
351622550.15
107.832914
108.430921
22.Juni2007
EUR
96.691227
3633364
351314422.67
107.738425
108.311527
21.Juni2007
EUR
96.695776
3633364
351330952.72
107.743551
108.316226
20.Juni2007
EUR
96.659844
3633364
351200397.68
107.703438
108.275152
19.Juni2007
EUR
96.696912
3633364
351335077.3
107.744777
108.338852
18.Juni2007
EUR
96.632862
3633364
351102363.46
107.673465
108.266102
15.Juni2007
EUR
96.619046
3633364
351052162.07
107.657976
108.226855
14.Juni2007
EUR
96.619013
3633364
351052042.19
107.657976
108.22642
13.Juni2007
EUR
96.576604
3633364
350897956.3
107.610732
108.178036
12.Juni2007
EUR
96.566583
3633364
350861547.18
107.59959
108.191089
11.Juni2007
EUR
96.625421
3633364
351075325.49
107.665108
108.257052
08.Juni2007
EUR
96.613633
3633364
351032494.9
107.651959
108.220154
07.Juni2007
EUR
96.605611
3633364
351003350.13
107.643045
108.210669
06.Juni2007
EUR
96.636437
3633364
351115351.92
107.677364
108.245043
05.Juni2007
EUR
96.57889
3633364
350906263.81
107.613295
108.201793
04.Juni2007
EUR
96.573247
3633364
350885758.07
107.606944
108.204229
01.Juni2007
EUR
96.573606
3553364
343161176.26
107.607389
108.181082
31.Mai2007
EUR
96.594801
3553364
343236487.15
107.631012
108.204578
30.Mai2007
EUR
96.645498
3553364
343416633.53
107.687362
108.260794
29.Mai2007
EUR
96.617416
3553364
343316846.96
107.656052
108.25096
25.Mai2007
EUR
96.631177
3553364
343365747
107.671428
108.242432
24.Mai2007
EUR
96.654473
3553364
343448526.26
107.69739
108.268277
23.Mai2007
EUR
96.650026
3553364
343432722.79
107.692376
108.251656
22.Mai2007
EUR
96.660259
3553364
343469085.23
107.703853
108.296124
21.Mai2007
EUR
96.649346
3553364
343430306.51
107.691596
108.283419
18.Mai2007
EUR
96.657205
3553364
343458231.51
107.700399
108.268712
17.Mai2007
EUR
96.65525
3553364
343451286.7
107.698282
108.266015
16.Mai2007
EUR
96.664939
3553364
343485713.93
107.708979
108.276544
15.Mai2007
EUR
96.684063
3553364
343553668.99
107.730372
108.319881
14.Mai2007
EUR
100.206762
3553364
356071100.13
107.777628
108.367134
11.Mai2007
EUR
100.290156
4003364
401497999.86
107.866898
108.439971
10.Mai2007
EUR
100.24378
4003364
401312339.5
107.817423
108.387149
09.Mai2007
EUR
100.226219
4003364
401242036.56
107.798063
108.366873
08.Mai2007
EUR
100.210936
4003364
401180854.11
107.78193
108.371398
07.Mai2007
EUR
100.164838
4003364
400996307.34
107.732454
108.318837
04.Mai2007
EUR
100.177575
4003364
401047298.42
107.746437
108.309613
03.Mai2007
EUR
100.157417
4003364
400966596.92
107.72385
108.299953
02.Mai2007
EUR
100.151631
4002770
400883945.48
107.718472
108.292992
30.Apr.2007
EUR
100.188877
4002770
401033029.24
107.758268
108.345205
27.Apr.2007
EUR
100.134368
4002770
400814844.05
107.698928
108.26001
26.Apr.2007
EUR
100.16358
4002770
400931773.97
107.731195
108.292295
25.Apr.2007
EUR
100.178576
4002770
400991798.79
107.747328
108.319794
24.Apr.2007
EUR
100.152932
4002770
400889152.49
107.719364
108.312658
23.Apr.2007
EUR
100.130199
4002770
400798155.68
107.694626
108.286726
20.Apr.2007
EUR
100.113582
4002770
400731644.12
107.677417
108.24452
19.Apr.2007
EUR
100.13253
4002770
400807484.98
107.697853
108.265319
18.Apr.2007
EUR
100.127884
4002770
400788888.15
107.692475
108.259662
17.Apr.2007
EUR
100.078059
4002770
400589453.4
107.638698
108.225463
16.Apr.2007
EUR
100.044281
4002770
400454246.9
107.602129
108.187086
13.Apr.2007
EUR
100.047152
3602770
360446875.93
107.605356
108.166897
12.Apr.2007
EUR
100.079403
3602770
360563069.91
107.639773
108.202663
11.Apr.2007
EUR
100.094104
3602770
360616035.58
107.655906
108.218675
10.Apr.2007
EUR
100.087703
3602770
360592973.08
107.649453
108.235557
05.Apr.2007
EUR
100.139651
3602770
360780130
107.705382
108.247218
04.Apr.2007
EUR
100.136612
3602770
360769180.8
107.702155
108.243302
03.Apr.2007
EUR
100.095139
3602770
360619762.88
107.656982
108.207797
02.Apr.2007
EUR
100.064424
3602660
360498098.98
107.62364
108.217196
30.März2007
EUR
100.077706
3602660
360545946.84
107.638962
108.219632
29.März2007
EUR
100.101478
3602660
360631589.13
107.6637
108.234339
28.März2007
EUR
100.128082
3502660
350714629.15
107.69274
108.263752
27.März2007
EUR
100.091737
3502660
350587322.86
107.65402
108.24452
26.März2007
EUR
100.091344
3502660
350585945.46
107.652945
108.243563
23.März2007
EUR
100.135574
3502660
350740869.26
107.701344
108.269844
22.März2007
EUR
100.181214
3502660
350900731.47
107.749744
108.32049
21.März2007
EUR
100.131265
3502660
350725775.12
107.695967
108.2641
20.März2007
EUR
100.124206
3502660
350701051.33
107.688438
108.277676
19.März2007
EUR
100.092371
3502660
350589543.81
107.65402
108.241475
16.März2007
EUR
100.126275
3502660
350708299.63
107.690589
108.256181
15.März2007
EUR
100.142553
3502660
350765314.39
107.708873
108.273934
14.März2007
EUR
100.172913
3502660
350871655.95
107.74114
108.307524
13.März2007
EUR
100.092752
3502660
350590877.11
107.655096
108.239212
12.März2007
EUR
100.09191
3252660
325564951.18
107.65402
108.239647
09.März2007
EUR
100.066911
3252660
325483637.97
107.627131
108.188304
08.März2007
EUR
100.087243
3252660
325549770.42
107.648642
108.210669
07.März2007
EUR
100.115854
3252660
325642834.62
107.679833
108.242258
06.März2007
EUR
100.088888
3252660
325555122.83
107.650794
108.233556
05.März2007
EUR
100.148626
3252660
325749431.08
107.715327
108.30004
02.März2007
EUR
100.095755
3252660
325577457.68
107.658322
108.227725
01.März2007
EUR
100.098448
3252660
325586218.88
107.660473
108.230336
28.Feb.2007
EUR
99.993652
3252660
325245351.78
107.548294
108.112422
27.Feb.2007
EUR
99.941891
3252660
325076990.34
107.492612
108.075437
26.Feb.2007
EUR
99.87542
3177660
317370128.03
107.421087
108.000425
23.Feb.2007
EUR
99.810123
3077660
307181622.84
107.350854
107.904005
22.Feb.2007
EUR
99.779544
3077660
307087510.43
107.317942
107.869283
21.Feb.2007
EUR
99.793141
3077660
307129357.59
107.33257
107.884077
20.Feb.2007
EUR
99.749129
3077660
306993904.28
107.285245
107.85623
19.Feb.2007
EUR
99.754355
3077660
307009988.01
107.290946
107.861625
16.Feb.2007
EUR
99.792579
3077660
307127627.83
107.332032
107.881118
15.Feb.2007
EUR
99.792058
3077660
307126023.99
107.331494
107.880074
14.Feb.2007
EUR
99.715571
3077660
306890625.16
107.249214
107.793922
13.Feb.2007
EUR
99.675709
3077660
306767943.2
107.2063
107.770774
12.Feb.2007
EUR
99.678613
3077660
306776881.08
107.209419
107.773559
09.Feb.2007
EUR
99.683017
3077660
306790432.7
107.214151
107.755198
08.Feb.2007
EUR
99.742047
3077660
306972108.53
107.277609
107.820812
07.Feb.2007
EUR
99.735838
3077660
306953000.48
107.270941
107.813415
06.Feb.2007
EUR
99.733494
3277660
326892484.27
107.268467
107.835171
05.Feb.2007
EUR
99.742746
3577660
356845630.96
107.278362
107.845004
02.Feb.2007
EUR
99.683324
3577660
356633039.21
107.214474
107.766336
01.Feb.2007
EUR
99.632243
3577230
356407449.25
107.159513
107.708641
31.Jan.2007
EUR
99.565181
3577230
356167553.6
107.087452
107.633019
30.Jan.2007
EUR
99.542469
3577230
356086305.73
107.063089
107.628233
29.Jan.2007
EUR
99.51778
3577230
355997986.82
107.036523
107.600299
26.Jan.2007
EUR
99.525927
3577230
356027132.16
107.045235
107.586376
25.Jan.2007
EUR
99.538235
3577230
356071160.2
107.058464
107.59969
24.Jan.2007
EUR
99.539839
3577230
356076900
107.060185
107.600995
23.Jan.2007
EUR
99.5538
3577230
356126838.28
107.075242
107.637718
22.Jan.2007
EUR
99.527239
3577230
356031823.64
107.046633
107.607696
19.Jan.2007
EUR
99.50903
3577230
355966685.84
107.027058
107.564359
18.Jan.2007
EUR
99.48357
3577230
355875611.45
106.999739
107.535555
17.Jan.2007
EUR
99.520485
3577230
356007664.92
107.039427
107.576281
16.Jan.2007
EUR
99.479798
3577230
355862117.19
106.995652
107.552089
15.Jan.2007
EUR
99.468991
3577230
355823460.24
106.984036
107.539558
12.Jan.2007
EUR
99.467568
3577230
355818367.72
106.98253
107.515018
11.Jan.2007
EUR
99.494989
3577230
355916459.4
107.012
107.546955
10.Jan.2007
EUR
99.444178
3577230
355734697.32
106.957362
107.489956
09.Jan.2007
EUR
99.456196
3577230
355777686.3
106.970269
107.524503
08.Jan.2007
EUR
99.462494
3577230
355800215.72
106.977045
107.53103
05.Jan.2007
EUR
99.444385
3577230
355735439.06
106.957577
107.487867
04.Jan.2007
EUR
99.486297
3577230
355885366.15
107.002643
107.534076
03.Jan.2007
EUR
99.475021
3577230
355845028.36
106.990489
107.521109
02.Jan.2007
EUR
99.443282
3577070
355715581.8
106.956394
107.506925
29.Dez.2006
EUR
99.43223
3577070
355676046.34
106.944429
107.488824
28.Dez.2006
EUR
99.397833
3577070
355553005.86
106.90743
107.428866
27.Dez.2006
EUR
99.428733
3577070
355663539.06
106.940665
107.462457
22.Dez.2006
EUR
99.434986
3577070
355685904.86
106.947441
107.456539
21.Dez.2006
EUR
99.418471
3477070
345684982.07
106.929694
107.437743
20.Dez.2006
EUR
99.435446
3477070
345744006.64
106.947871
107.456104
19.Dez.2006
EUR
99.379016
3477070
345547796.38
106.88721
107.445749
18.Dez.2006
EUR
99.408441
3477070
345650107.83
106.918831
107.478034
15.Dez.2006
EUR
99.444773
2327070
231414947.2
106.957981
107.485953
14.Dez.2006
EUR
99.44845
2327070
231423503.39
106.961853
107.48952
13.Dez.2006
EUR
99.477283
2327070
231490601.03
106.992936
107.523546
12.Dez.2006
EUR
99.47915
2327070
231494945.09
106.994872
107.546346
11.Dez.2006
EUR
99.481453
2327070
231500305.91
106.997454
107.548434
08.Dez.2006
EUR
99.527815
2327070
231608191.6
107.047252
107.577499
07.Dez.2006
EUR
99.526382
2327070
231604857.66
107.045746
107.575411
06.Dez.2006
EUR
99.586507
2327070
231744773.65
107.110387
107.641895
05.Dez.2006
EUR
99.591932
2327070
231757396.2
107.116195
107.668698
04.Dez.2006
EUR
99.608394
2327070
231795705.21
107.133941
107.694892
01.Dez.2006
EUR
99.583119
2327070
231736888.26
107.10673
107.644158
30.Nov.2006
EUR
99.501705
2327070
231547433.48
107.01918
107.553133
29.Nov.2006
EUR
99.481157
2327070
231499616.68
106.99709
107.529289
28.Nov.2006
EUR
99.491662
2327070
231524061.22
107.008383
107.561748
27.Nov.2006
EUR
99.442547
2327070
231409767.83
106.955466
107.506577
24.Nov.2006
EUR
99.443938
2327070
231413004.37
106.956972
107.485604
23.Nov.2006
EUR
99.358894
2327070
231215101.23
106.86555
107.39049
22.Nov.2006
EUR
99.413111
2327070
231341267.66
106.923845
107.450361
21.Nov.2006
EUR
99.359174
2327070
231215753.68
106.865873
107.411114
20.Nov.2006
EUR
99.368672
2327070
231237854.47
106.876091
107.421208
17.Nov.2006
EUR
99.303051
2327070
231085150.79
106.805535
107.325659
16.Nov.2006
EUR
99.269973
2327070
231008176.73
106.769934
107.288413
15.Nov.2006
EUR
99.278902
2327070
231028955.27
106.779506
107.297899
14.Nov.2006
EUR
99.290481
2327070
231055899.35
106.791983
107.331489
13.Nov.2006
EUR
99.273282
2327070
231015876.22
106.773483
107.314607
10.Nov.2006
EUR
99.28746
2327070
231048869.84
106.788756
107.307819
09.Nov.2006
EUR
99.191944
2327070
230826596.28
106.685933
107.201131
08.Nov.2006
EUR
99.173084
2327070
230782707.86
106.665713
107.179636
07.Nov.2006
EUR
99.185205
2327070
230810915.72
106.678727
107.213923
06.Nov.2006
EUR
99.146896
2327070
230721767.53
106.637534
107.170847
03.Nov.2006
EUR
99.249173
2327070
230959772.42
106.747562
107.262046
02.Nov.2006
EUR
99.247423
2327070
230955700.71
106.745626
107.267441
01.Nov.2006
EUR
99.278309
2326850
231005734.43
106.778861
107.30138
31.Okt.2006
EUR
99.170267
2326850
230754336.8
106.662701
107.201914
30.Okt.2006
EUR
99.1117
2326850
230618058.44
106.599669
107.136125
27.Okt.2006
EUR
99.103234
2326850
230598360.45
106.590527
107.10445
26.Okt.2006
EUR
99.065581
2326850
230510747.51
106.550087
107.062331
25.Okt.2006
EUR
99.054076
2326850
230483975.79
106.537718
107.049104
24.Okt.2006
EUR
99.048013
2126850
210660265.56
106.531157
107.063027
23.Okt.2006
EUR
99.048635
2326850
230471317.18
106.531802
107.063201
20.Okt.2006
EUR
99.088235
2326850
230563460.58
106.574394
107.084696
19.Okt.2006
EUR
99.107485
2326850
230608251
106.595152
107.105494
18.Okt.2006
EUR
99.144637
2326850
230694698.13
106.635055
107.146133
17.Okt.2006
EUR
99.102752
2326850
230597237.8
106.590097
107.120374
16.Okt.2006
EUR
99.059022
2326850
230495484.56
106.542988
107.074166
13.Okt.2006
EUR
99.047644
2326850
230469010.89
106.530727
107.03927
12.Okt.2006
EUR
99.077785
2326850
230539144.25
106.563208
107.072164
11.Okt.2006
EUR
99.040383
2326850
230452115.52
106.522983
107.030307
10.Okt.2006
EUR
99.013565
2326850
230389712.56
106.494158
107.02117
09.Okt.2006
EUR
99.089138
2326850
230565560.93
106.575362
107.104362
06.Okt.2006
EUR
99.120575
2326850
230638708.87
106.609242
107.116807
05.Okt.2006
EUR
99.110085
2326850
230614300.41
106.597949
107.104711
04.Okt.2006
EUR
99.114856
2326850
230625402.68
106.603111
107.109584
03.Okt.2006
EUR
99.075781
2326850
230534480.92
106.561057
107.092702
02.Okt.2006
EUR
99.05747
2326870
230493854.88
106.541375
107.07199
29.Sept.2006
EUR
99.080863
2326870
230548288.01
106.566565
107.086001
28.Sept.2006
EUR
99.094823
2326870
230580770.9
106.581515
107.090265
27.Sept.2006
EUR
99.128453
2326870
230659024.02
106.617761
107.126988
26.Sept.2006
EUR
99.14244
2326870
230691569.75
106.632711
107.162493
25.Sept.2006
EUR
99.164812
2326870
230743625.59
106.656803
107.186685
22.Sept.2006
EUR
99.050019
2326870
230476516.58
106.53333
107.038052
21.Sept.2006
EUR
98.896931
2326870
230120302.87
106.368663
106.868534
20.Sept.2006
EUR
98.891833
2426870
239997621.64
106.363178
106.862355
19.Sept.2006
EUR
98.854695
2426870
239907494.67
106.323275
106.841383
18.Sept.2006
EUR
98.77034
2426870
239702775.79
106.232499
106.747748
15.Sept.2006
EUR
98.845986
2426870
239886358.6
106.313918
106.809533
14.Sept.2006
EUR
98.817747
2426870
239817826.09
106.28348
106.777857
13.Sept.2006
EUR
98.821943
2426870
239828009.25
106.287997
106.784471
12.Sept.2006
EUR
98.761657
2426870
239681702.16
106.223249
106.737914
11.Sept.2006
EUR
98.783085
2426870
239733705.31
106.246266
106.761149
08.Sept.2006
EUR
98.832335
2426870
239853228.82
106.299183
106.793782
07.Sept.2006
EUR
98.795002
2426870
239762625.7
106.259065
106.752012
06.Sept.2006
EUR
98.821405
2426870
239826704.13
106.287459
106.780729
05.Sept.2006
EUR
98.862273
2426870
239925884.12
106.331449
106.845908
04.Sept.2006
EUR
98.901352
2426870
240020724.96
106.373503
106.894118
01.Sept.2006
EUR
98.916707
2426820
240053042.7
106.389959
106.889332
31.Aug.2006
EUR
98.917784
2426820
240055656.25
106.391142
106.889506
30.Aug.2006
EUR
98.894332
2426820
239998741.73
106.365848
106.863225
29.Aug.2006
EUR
98.855115
2426820
239903569.27
106.323687
106.840426
28.Aug.2006
EUR
98.887934
2426820
239983216.15
106.358965
106.876192
25.Aug.2006
EUR
98.878968
2426820
239961456.27
106.349392
106.843994
24.Aug.2006
EUR
98.852215
2426820
239896533.01
106.320568
106.813971
23.Aug.2006
EUR
98.828141
2426820
239838109.33
106.294647
106.786994
22.Aug.2006
EUR
98.813428
2426820
239802404.11
106.278836
106.791258
21.Aug.2006
EUR
98.662971
2426820
239437271.68
106.117073
106.624699
18.Aug.2006
EUR
98.616182
2426820
239323721.92
106.066738
106.550818
17.Aug.2006
EUR
98.620214
2426820
239333508.25
106.07104
106.554821
16.Aug.2006
EUR
98.621645
2426820
239336979.78
106.072546
106.555952
15.Aug.2006
EUR
98.571124
2426820
239214375.73
106.01823
106.520621
14.Aug.2006
EUR
98.535321
2426820
239127488.3
105.979725
106.480678
11.Aug.2006
EUR
98.586577
2426820
239251877.33
106.034901
106.514965
10.Aug.2006
EUR
98.660175
2426820
239430484.79
106.114062
106.598331
09.Aug.2006
EUR
98.632464
2426820
239363235.56
106.084269
106.567352
08.Aug.2006
EUR
98.634878
2526820
249232583.27
106.08685
106.590499
07.Aug.2006
EUR
98.640305
2526820
249246294.73
106.092658
106.595982
04.Aug.2006
EUR
98.618019
2526820
249189983.62
106.068674
106.549164
03.Aug.2006
EUR
98.562798
2526820
249050448.87
106.009303
106.487727
02.Aug.2006
EUR
98.638028
2526820
249240541.77
106.090185
106.574749
01.Aug.2006
EUR
98.625855
2526710
249198934.59
106.07717
106.581797
31.Juli2006
EUR
98.611767
2526710
249163336.73
106.062005
106.565785
28.Juli2006
EUR
98.632391
2526710
249215448.87
106.084156
106.564393
27.Juli2006
EUR
98.595883
2526710
249123203.88
106.044898
106.524102
26.Juli2006
EUR
98.529717
2526710
248956022.14
105.973697
106.451439
25.Juli2006
EUR
98.570124
2526710
249058117.84
106.017149
106.51714
24.Juli2006
EUR
98.547997
2526710
249002209.71
105.993379
106.4926
21.Juli2006
EUR
98.546895
2526710
248999424.55
105.992196
106.467973
20.Juli2006
EUR
98.485564
2526710
248844459.24
105.926265
106.400618
19.Juli2006
EUR
98.434614
2526710
248715724.02
105.871412
106.344576
18.Juli2006
EUR
98.4455
2526710
248743230.56
105.883135
106.37808
17.Juli2006
EUR
98.485091
2526710
248843264.66
105.925727
106.420807
14.Juli2006
EUR
98.483153
2526710
248838367
105.923684
106.39531
13.Juli2006
EUR
98.399193
2526710
248626224.63
105.833337
106.303241
12.Juli2006
EUR
98.315514
2526710
248414793.61
105.743314
106.21387
11.Juli2006
EUR
98.316326
2526710
248416844.41
105.744174
106.236408
10.Juli2006
EUR
98.270261
2526710
248300452.25
105.694699
106.185675
07.Juli2006
EUR
98.287069
2526710
248342919.77
105.712768
106.180627
06.Juli2006
EUR
98.2375
2526710
248217673.45
105.659421
106.126152
05.Juli2006
EUR
98.257201
2526710
248267452.02
105.680609
106.147211
04.Juli2006
EUR
98.294945
2526710
248362820.94
105.721157
106.212129
03.Juli2006
EUR
98.261183
2526470
248253930.11
105.684911
106.174797
30.Juni2006
EUR
98.276761
2526470
248293289.26
105.70169
106.168444
29.Juni2006
EUR
98.28665
2526470
248318273.19
105.712343
106.178278
28.Juni2006
EUR
98.226887
2526470
248167283.84
105.648025
106.112663
27.Juni2006
EUR
98.1986
2526470
248095815.89
105.617587
106.10283
26.Juni2006
EUR
98.232664
2526470
248181878.4
105.654263
106.139553
23.Juni2006
EUR
98.284638
2526470
248313189.45
105.710084
106.173492
22.Juni2006
EUR
98.33076
2526470
248429715.73
105.759775
106.223355
21.Juni2006
EUR
98.340256
2526470
248453706.15
105.769993
106.233276
20.Juni2006
EUR
98.386355
2526470
248570173.29
105.819575
106.304546
19.Juni2006
EUR
98.398834
2526470
248601703.24
105.832912
106.317687
16.Juni2006
EUR
98.449053
2526470
248728579.11
105.887012
106.349711
15.Juni2006
EUR
98.457231
2526470
248749240.34
105.895724
106.358239
14.Juni2006
EUR
98.492162
2526470
248837493.58
105.933369
106.435514
13.Juni2006
EUR
98.509224
2526470
248880599.48
105.951653
106.435514
12.Juni2006
EUR
98.447301
2526470
248724153.21
105.885076
106.3699
09.Juni2006
EUR
98.423656
2526470
248664415.39
105.859693
106.321341
08.Juni2006
EUR
98.330966
2526470
248430235.58
105.75999
106.219787
07.Juni2006
EUR
98.251966
2526470
248230645.19
105.675021
106.133114
06.Juni2006
EUR
98.229615
2526470
248174174.5
105.650929
106.129807
05.Juni2006
EUR
98.319069
2526470
248400178.58
105.747191
106.226923
02.Juni2006
EUR
98.309573
2526470
248376187.79
105.736973
106.200555
01.Juni2006
EUR
98.264762
2526470
248262974.12
105.688788
106.151214
31.Mai2006
EUR
98.304366
2526470
248363031.98
105.73138
106.193942
30.Mai2006
EUR
98.331597
2526470
248431830.5
105.757589
106.244066
29.Mai2006
EUR
98.39184
2526470
248584030.87
105.822335
106.309332
26.Mai2006
EUR
98.417762
2526470
248649522.39
105.850299
106.314902
25.Mai2006
EUR
98.413494
2526470
248638739.91
105.845674
106.309768
24.Mai2006
EUR
98.401541
2526470
248608541.64
105.832768
106.296279
23.Mai2006
EUR
98.362837
2526470
248510756.64
105.791145
106.275046
22.Mai2006
EUR
98.381565
2726470
268234384.64
105.811365
106.295061
19.Mai2006
EUR
98.297441
2726470
268005025.08
105.720806
106.180453
18.Mai2006
EUR
98.289086
2726470
267982245.49
105.71188
106.170968
17.Mai2006
EUR
98.215679
2726470
267782102.7
105.632936
106.090386
16.Mai2006
EUR
98.243466
2726470
267857863.15
105.662836
106.141729
15.Mai2006
EUR
98.198454
2726470
267735139.89
105.614437
106.092213
12.Mai2006
EUR
101.892866
2726470
277807842.16
105.4921
105.941927
11.Mai2006
EUR
101.83171
2726470
277641102.61
105.428946
105.874833
10.Mai2006
EUR
101.876708
2726470
277763787.3
105.475535
105.925393
09.Mai2006
EUR
101.808466
2726470
277577728.38
105.404098
105.871962
08.Mai2006
EUR
101.825202
2726470
277623359.64
105.421698
105.889714
05.Mai2006
EUR
101.836981
2726470
277655472.42
105.434122
105.879793
04.Mai2006
EUR
101.808606
2726470
277578108.79
105.405133
105.848379
03.Mai2006
EUR
101.816065
2726470
277598445.56
105.412381
105.866653
02.Mai2006
EUR
101.778682
2726330
277482273.87
105.374074
105.846812
28.Apr.2006
EUR
101.779098
2726330
277483406.82
105.373593
105.812874
27.Apr.2006
EUR
101.718533
2726330
277318287.17
105.311474
105.746215
26.Apr.2006
EUR
101.754997
2726330
277417700.48
105.348746
105.785375
25.Apr.2006
EUR
101.794502
2726330
277525404.86
105.390158
105.860649
24.Apr.2006
EUR
101.881631
2726330
277762947.35
105.480231
105.954719
21.Apr.2006
EUR
101.906605
2726330
277831033.51
105.506114
105.958635
20.Apr.2006
EUR
101.863862
2576330
262434923.05
105.461595
105.911817
19.Apr.2006
EUR
101.843374
2576330
262382139.82
105.439854
105.889105
18.Apr.2006
EUR
101.817504
2576330
262315490.5
105.413971
105.882404
13.Apr.2006
EUR
101.798427
2576330
262266341.88
105.393264
105.815659
12.Apr.2006
EUR
101.871908
2576330
262455653.01
105.469878
105.895022
11.Apr.2006
EUR
101.850906
2576330
262401544.63
105.448136
105.869612
10.Apr.2006
EUR
101.794106
2576330
262255209.51
105.389123
105.854818
07.Apr.2006
EUR
101.838462
2576330
262369485.43
105.434677
105.879706
06.Apr.2006
EUR
101.699408
2576330
262011234.95
105.290768
105.728289
05.Apr.2006
EUR
101.729306
2576330
262088263.25
105.321827
105.760313
04.Apr.2006
EUR
101.669775
2376330
241600935.32
105.260744
105.725939
03.Apr.2006
EUR
101.625165
2376190
241480699.85
105.214154
105.677207
31.März2006
EUR
101.709634
2376190
241681414.62
105.302156
105.745693
30.März2006
EUR
101.696322
2376190
241649783.83
105.288203
105.73029
29.März2006
EUR
101.719145
2376190
241704015.17
105.312015
105.754569
28.März2006
EUR
101.756551
2376190
241792897.79
105.351358
105.815659
27.März2006
EUR
101.88055
2301190
234446503
105.479738
105.949759
24.März2006
EUR
101.825679
2301190
234320234.5
105.422795
105.867872
23.März2006
EUR
101.850878
2301190
234378221.48
105.448678
105.894761
22.März2006
EUR
101.807818
2301190
234279132.89
105.404159
105.847595
21.März2006
EUR
101.794927
2401190
244428959.77
105.3907
105.854122
20.März2006
EUR
101.771905
2401190
244373680.02
105.366887
105.828625
17.März2006
EUR
101.772123
2401190
244374203.29
105.366887
105.806608
16.März2006
EUR
101.773529
2401190
244377580.08
105.368958
105.807653
15.März2006
EUR
101.779131
2401190
244391031.24
105.374135
105.813309
14.März2006
EUR
101.801792
2401190
244445444.25
105.397947
105.858386
13.März2006
EUR
101.745107
2401190
244309333.72
105.338934
105.796427
10.März2006
EUR
101.776751
2401190
244385315.8
105.372064
105.808436
09.März2006
EUR
101.78678
2401190
244409398.92
105.382417
105.818878
08.März2006
EUR
101.783167
2401190
244400723.71
105.378276
105.814527
07.März2006
EUR
101.779587
2401190
244392126.74
105.37517
105.831148
06.März2006
EUR
101.79137
2401190
244420419.89
105.386559
105.843418
03.März2006
EUR
101.778501
2401190
244389518.31
105.374135
105.807217
02.März2006
EUR
101.849377
2401190
244559706.39
105.446607
105.891193
01.März2006
EUR
101.878528
2401040
244614421.76
105.477667
105.922695
28.Feb.2006
EUR
101.891157
2401040
244644742.81
105.490091
105.956895
27.Feb.2006
EUR
101.892526
2601040
265026536.56
105.491762
105.957417
24.Feb.2006
EUR
101.927959
2601040
265118697.76
105.527999
105.972646
23.Feb.2006
EUR
101.944312
2601040
265161231.96
105.544564
105.989876
22.Feb.2006
EUR
102.007193
2601040
265324789.77
105.609789
106.057144
21.Feb.2006
EUR
102.02159
2601040
265362235.46
105.625319
106.09378
20.Feb.2006
EUR
102.057455
2601040
265455523.81
105.661555
106.131982
17.Feb.2006
EUR
102.017739
2601040
265352219.07
105.621177
106.066281
16.Feb.2006
EUR
101.955523
2601040
265190393.67
105.556988
105.998752
15.Feb.2006
EUR
101.991413
2601040
265283745.08
105.593224
106.037042
14.Feb.2006
EUR
101.937039
2601040
265142315.37
105.537316
105.999448
13.Feb.2006
EUR
101.924601
2601040
265109963.63
105.524893
105.985612
10.Feb.2006
EUR
101.968647
2601040
265224529.07
105.570447
106.010239
09.Feb.2006
EUR
101.877705
2601040
264987984.68
105.476233
105.911817
08.Feb.2006
EUR
101.886566
2601040
265011032.96
105.485551
105.920868
07.Feb.2006
EUR
101.871859
2601040
264972779.88
105.470021
105.926089
06.Feb.2006
EUR
101.84732
2601040
264908952.57
105.444138
105.899199
03.Feb.2006
EUR
101.825392
2601040
264851917.44
105.421361
105.852643
02.Feb.2006
EUR
101.789528
2601040
264758633.56
105.385125
105.820445
01.Feb.2006
EUR
101.791336
2600590
264717529.43
105.38616
105.822272
31.Jan.2006
EUR
101.793771
2600590
264723863.98
105.389266
105.845942
30.Jan.2006
EUR
101.791252
2600590
264717312.81
105.386169
105.842287
27.Jan.2006
EUR
101.829729
2600590
264817373.55
105.426546
105.859082
26.Jan.2006
EUR
101.868534
2600590
264918291.28
105.466924
105.90007
25.Jan.2006
EUR
101.862904
2600590
264903648.48
105.460712
105.89363
24.Jan.2006
EUR
101.859651
2600590
264895189.99
105.457606
105.912601
23.Jan.2006
EUR
101.832517
2600590
264824624.55
105.429652
105.883187
20.Jan.2006
EUR
101.875182
2600590
264935578.54
105.473136
105.904421
19.Jan.2006
EUR
101.855632
2600590
264884738.44
105.453464
105.883187
18.Jan.2006
EUR
101.968456
2600590
265178147.9
105.56942
106.003886
17.Jan.2006
EUR
101.955872
2600590
265145420.98
105.556996
106.012937
16.Jan.2006
EUR
101.911535
2600590
265030118.41
105.511442
105.965162
13.Jan.2006
EUR
101.903828
2600590
265010076.07
105.50316
105.932616
12.Jan.2006
EUR
101.888453
2600590
264970091.8
105.486595
105.915733
11.Jan.2006
EUR
101.82806
2600590
264813035.61
105.424476
105.850815
10.Jan.2006
EUR
101.857157
2600590
264888704.14
105.4545
105.904421
09.Jan.2006
EUR
101.928322
2600590
265073774.36
105.528007
105.979955
06.Jan.2006
EUR
101.949114
2600590
265127845.8
105.549749
105.977867
05.Jan.2006
EUR
101.938541
2600590
265100350.17
105.539396
105.966119
04.Jan.2006
EUR
101.925968
2600590
265067652.3
105.525937
105.952283
03.Jan.2006
EUR
101.730971
2600590
264560545.24
105.32405
105.766578
02.Jan.2006
EUR
101.710233
2600470
264494408.66
105.302308
105.744997
30.Dez.2005
EUR
101.75178
2600470
264602451.46
105.346266
105.770494
29.Dez.2005
EUR
101.720001
2600470
264519810.23
105.313136
105.735425
28.Dez.2005
EUR
101.740606
2600470
264573393.95
105.334878
105.757006
27.Dez.2005
EUR
101.687019
2550470
259349691.66
105.27897
105.721414
23.Dez.2005
EUR
101.670186
2550470
259306759.65
105.26137
105.668592
22.Dez.2005
EUR
101.656395
2550470
259271586.28
105.246875
105.653363
21.Dez.2005
EUR
101.65523
2550470
259268613.26
105.24584
105.65171
20.Dez.2005
EUR
101.696131
2550470
259372930.96
105.288288
105.728028
19.Dez.2005
EUR
101.708544
2550470
259404589.82
105.301748
105.74082
16.Dez.2005
EUR
101.704783
2550470
259394998.25
105.297606
105.713408
15.Dez.2005
EUR
101.69226
2550470
259363058.9
105.284147
105.699572
14.Dez.2005
EUR
101.707395
2550470
259401659.51
105.299677
105.715323
13.Dez.2005
EUR
101.677666
2550470
259325836.17
105.269652
105.705228
12.Dez.2005
EUR
101.689711
2550470
259356556.15
105.282076
105.717585
09.Dez.2005
EUR
101.66358
2550470
259289911.85
105.255158
105.666329
08.Dez.2005
EUR
101.7673
2550470
259554446.56
105.361796
105.776586
07.Dez.2005
EUR
101.7793
2550470
259585050.47
105.37422
105.789117
06.Dez.2005
EUR
101.781564
2550470
259590825.72
105.377326
105.813222
05.Dez.2005
EUR
101.776188
2550470
259577113.13
105.371114
105.806956
02.Dez.2005
EUR
101.784843
2550470
259599189.35
105.380432
105.797384
01.Dez.2005
EUR
101.742807
2550470
259491976.17
105.336949
105.75222
30.Nov.2005
EUR
101.625239
2550470
259192122.47
105.21478
105.626299
29.Nov.2005
EUR
101.624277
2550470
259189668.73
105.213248
105.646401
28.Nov.2005
EUR
101.650769
2550470
259257235.62
105.241202
105.674248
25.Nov.2005
EUR
101.678185
2550470
259327160.3
105.269156
105.680079
24.Nov.2005
EUR
101.689153
2550470
259355132.7
105.280544
105.691392
23.Nov.2005
EUR
101.584453
2550470
259088100.96
105.171836
105.579134
22.Nov.2005
EUR
101.532337
2550470
258955179.33
105.117999
105.545108
21.Nov.2005
EUR
101.492231
2550470
258852890.26
105.076586
105.501858
18.Nov.2005
EUR
101.494302
2550470
258858172.47
105.078657
105.480625
17.Nov.2005
EUR
101.63951
2550470
259228519.98
105.229814
105.635263
16.Nov.2005
EUR
101.686806
2550470
259349147.39
105.278474
105.6853
15.Nov.2005
EUR
101.568859
2550470
259048327.87
105.156306
105.580961
14.Nov.2005
EUR
101.538355
2550470
258970528.89
105.124211
105.54798
11.Nov.2005
EUR
101.547315
2550470
258993381.46
105.133529
105.534143
10.Nov.2005
EUR
101.530031
2550470
258949297.5
105.115928
105.51526
09.Nov.2005
EUR
101.507125
2550470
258890877.27
105.092116
105.490371
08.Nov.2005
EUR
101.562617
2550470
259032406.82
105.150094
105.571215
07.Nov.2005
EUR
101.535748
2550470
258963879.13
105.12214
105.542149
04.Nov.2005
EUR
101.638729
2550470
259226529.18
105.228778
105.628649
03.Nov.2005
EUR
101.598207
2550470
259123178.43
105.18633
105.584964
02.Nov.2005
EUR
101.595452
2550470
259116153.53
105.183224
105.583224
01.Nov.2005
EUR
101.669407
2550440
259301722.68
105.259838
105.686866
31.Okt.2005
EUR
101.665759
2550440
259292418.27
105.256732
105.682515
28.Okt.2005
EUR
101.695911
2550440
259369320.06
105.287586
105.689216
27.Okt.2005
EUR
101.725525
2550440
259444849.09
105.318645
105.72037
26.Okt.2005
EUR
101.710154
2550440
259405645.33
105.30208
105.703575
25.Okt.2005
EUR
101.817282
2550440
259678868.42
105.412859
105.840895
24.Okt.2005
EUR
101.878659
2550440
259835407.37
105.477049
105.9059
21.Okt.2005
EUR
101.841301
2550440
259740126.94
105.437707
105.841156
20.Okt.2005
EUR
101.827494
2550440
259704912.56
105.423212
105.826014
19.Okt.2005
EUR
101.869344
2550440
259811648.6
105.466696
105.870134
18.Okt.2005
EUR
101.802324
2550440
259640717.96
105.397329
105.821837
17.Okt.2005
EUR
101.773828
2550440
259568042.54
105.368341
105.791118
14.Okt.2005
EUR
101.853375
2550440
259770921.8
105.450131
105.850989
13.Okt.2005
EUR
101.855518
2550440
259776386.8
105.453237
105.852904
12.Okt.2005
EUR
101.850698
2550440
259764094.07
105.44806
105.847247
11.Okt.2005
EUR
101.866682
2550440
259804859.77
105.464625
105.887799
10.Okt.2005
EUR
101.884588
2550440
259850528.34
105.483261
105.906422
07.Okt.2005
EUR
101.812235
2550440
259665996.46
105.407683
105.804346
06.Okt.2005
EUR
101.890983
2550440
259866838.95
105.489473
105.887886
05.Okt.2005
EUR
101.940142
2550440
259992215.05
105.540203
105.939838
04.Okt.2005
EUR
101.903038
3300440
336324863.91
105.501896
105.9287
03.Okt.2005
EUR
101.885495
3300330
336255755.57
105.483261
105.909555
30.Sept.2005
EUR
101.935559
3300330
336420984.37
105.536062
105.938011
29.Sept.2005
EUR
101.948513
3300330
336463734.42
105.550067
105.95089
28.Sept.2005
EUR
101.984678
3300330
336583092.25
105.587338
105.988919
27.Sept.2005
EUR
102.025963
3300330
336719345.3
105.629787
106.05549
26.Sept.2005
EUR
102.04812
3300330
336792473.27
105.652564
106.075505
23.Sept.2005
EUR
102.145561
3300330
337114058.85
105.754025
106.158089
22.Sept.2005
EUR
102.221966
3300330
337366221.9
105.83271
106.239019
21.Sept.2005
EUR
102.140532
3300330
337097462.28
105.748849
106.151823
20.Sept.2005
EUR
102.113191
3300330
337007228.13
105.71986
106.14521
19.Sept.2005
EUR
102.082277
3300330
336905200.22
105.687765
106.11188
16.Sept.2005
EUR
102.067429
3300330
336856198.81
105.672235
106.071676
15.Sept.2005
EUR
102.090746
3300330
336933153.38
105.697083
106.096129
14.Sept.2005
EUR
102.119352
3300330
337027560.2
105.726072
106.126152
13.Sept.2005
EUR
102.071454
3300330
336869481.32
105.676376
106.097696
12.Sept.2005
EUR
102.111392
3300330
337001292.13
105.717789
106.139727
09.Sept.2005
EUR
102.161913
3300330
337168026.52
105.77059
106.169228
08.Sept.2005
EUR
102.159935
3300330
337161498.32
105.76852
106.166704
07.Sept.2005
EUR
102.185305
3300330
337245228.74
105.794403
106.193246
06.Sept.2005
EUR
102.146962
3300330
337118681.7
105.755061
106.174971
05.Sept.2005
EUR
102.21242
3300330
337334715.94
105.822356
106.24424
02.Sept.2005
EUR
102.209288
3300330
337324378.63
105.819251
106.219439
01.Sept.2005
EUR
102.075735
3300050
336855029.99
105.681553
106.076811
31.Aug.2005
EUR
102.013086
3000050
306044359.91
105.616327
106.009891
30.Aug.2005
EUR
101.934431
3000050
305808388.64
105.534781
105.948541
29.Aug.2005
EUR
101.980819
3000050
305947555.72
105.583441
105.997099
26.Aug.2005
EUR
101.991136
3000050
305978506.76
105.593795
105.984045
25.Aug.2005
EUR
102.005824
3000050
306022573.14
105.609324
105.9991
24.Aug.2005
EUR
101.965899
3000050
305902795.19
105.567911
105.956547
23.Aug.2005
EUR
101.938628
3000050
305820981.12
105.539958
105.949933
22.Aug.2005
EUR
101.995055
3000050
305990263.71
105.597936
106.009021
19.Aug.2005
EUR
102.010499
3000050
306036596
105.613466
106.001363
18.Aug.2005
EUR
101.998125
3000050
305999474.14
105.601042
105.987874
17.Aug.2005
EUR
101.957456
3000050
305877465.31
105.558594
105.944538
16.Aug.2005
EUR
101.869182
3000050
305612639.64
105.467485
105.873528
15.Aug.2005
EUR
101.870363
3000050
305616183.64
105.46852
105.874311
12.Aug.2005
EUR
101.80633
3000050
305424080.72
105.402259
105.782764
11.Aug.2005
EUR
101.716184
2700050
274638781.66
105.30908
105.687127
10.Aug.2005
EUR
101.714748
2600050
264463430.88
105.308045
105.685213
09.Aug.2005
EUR
101.679375
2600050
264371459.38
105.270773
105.670071
08.Aug.2005
EUR
101.688681
2600050
264395655.69
105.281127
105.67947
05.Aug.2005
EUR
101.718651
2600050
264473577.32
105.312186
105.687127
04.Aug.2005
EUR
101.721318
2600050
264480513.88
105.314257
105.689477
03.Aug.2005
EUR
101.727739
2300050
233978885.27
105.321504
105.695917
02.Aug.2005
EUR
101.726221
2200050
223802772.72
105.319434
105.718542
01.Aug.2005
EUR
101.733517
2200050
223818823.57
105.327716
105.725765
29.Juli2005
EUR
101.830322
2200050
224031799.53
105.427034
105.802431
28.Juli2005
EUR
101.8062
2200050
223978730.31
105.402186
105.776412
27.Juli2005
EUR
101.848953
2200050
224072788.4
105.446705
105.820619
26.Juli2005
EUR
101.825366
2200050
224020896.47
105.421857
105.819226
25.Juli2005
EUR
101.854656
2200050
224085335.5
105.452917
105.849336
22.Juli2005
EUR
101.828924
2200050
224028723.06
105.425999
105.797471
21.Juli2005
EUR
101.797191
2050050
208689330.35
105.392868
105.763968
20.Juli2005
EUR
101.770337
2050050
208634279.31
105.364914
105.735512
19.Juli2005
EUR
101.740511
2050050
208573134.72
105.33489
105.727593
18.Juli2005
EUR
101.795277
2050050
208685407.24
105.390797
105.784331
15.Juli2005
EUR
101.746152
2050050
208584698.94
105.340067
105.708013
14.Juli2005
EUR
101.742241
2050050
208576680.58
105.335925
105.703488
13.Juli2005
EUR
101.754124
2050050
208601042.78
105.348349
105.716454
12.Juli2005
EUR
101.782057
2050050
208658305.95
105.377338
105.768928
11.Juli2005
EUR
101.81538
1800050
183272775.33
105.411504
105.803301
08.Juli2005
EUR
101.839888
1800050
183316889.99
105.437387
105.803911
07.Juli2005
EUR
101.898008
1800050
183421509.27
105.497436
105.86413
06.Juli2005
EUR
101.800073
1800050
183245221.01
105.395974
105.761444
05.Juli2005
EUR
101.773488
1800050
183197366.4
105.36802
105.756919
04.Juli2005
EUR
101.855961
1800050
183345822.66
105.453952
105.844028
01.Juli2005
EUR
101.960985
1800000
183529772.6
105.562661
105.929918
30.Juni2005
EUR
101.984251
1800000
183571652.28
105.586474
105.952544
29.Juni2005
EUR
101.963815
1650000
168240295.14
105.565196
105.930353
28.Juni2005
EUR
101.965563
1650000
168243178.72
105.567267
105.954893
27.Juni2005
EUR
101.981942
1650000
168270204.28
105.583832
105.973255
24.Juni2005
EUR
101.962292
1550180
158059905.54
105.563126
105.926698
23.Juni2005
EUR
101.959655
1550180
158055818.44
105.561055
105.923478
22.Juni2005
EUR
101.986214
1550180
158096989.86
105.587973
105.950803
21.Juni2005
EUR
101.869981
1550180
157916807.76
105.467876
105.852121
20.Juni2005
EUR
101.698999
1550180
157651754.64
105.290837
105.673117
17.Juni2005
EUR
101.714184
1550180
157675293.27
105.306367
105.664589
16.Juni2005
EUR
101.662309
1550180
157594878.22
105.25253
105.609939
15.Juni2005
EUR
101.751638
1550180
157733354.75
105.345709
105.702791
14.Juni2005
EUR
101.78186
1550180
157780203.71
105.376768
105.757006
13.Juni2005
EUR
101.782564
1550180
157781295.11
105.377804
105.757354
10.Juni2005
EUR
101.800445
1550180
157809013.59
105.395404
105.751524
09.Juni2005
EUR
101.797653
1550180
157804685.65
105.393333
105.748652
08.Juni2005
EUR
101.84011
1550180
157870500.95
105.436817
105.792598
07.Juni2005
EUR
101.750529
1550180
157731634.73
105.344673
105.721762
06.Juni2005
EUR
101.706109
1550180
157662776.63
105.298084
105.674944
03.Juni2005
EUR
101.684094
1550180
157628648.71
105.275307
105.627518
02.Juni2005
EUR
101.708948
1550180
157667176.62
105.30119
105.657366
01.Juni2005
EUR
101.632436
1550180
157548570.17
105.221471
105.577654
31.Mai2005
EUR
101.513701
1550180
157364509.1
105.099303
105.476448
30.Mai2005
EUR
101.505379
1550180
157351607.88
105.089749
105.466789
27.Mai2005
EUR
101.497857
1550180
157339947.19
105.082502
105.434504
26.Mai2005
EUR
101.482616
1550180
157316321.45
105.066972
105.418143
25.Mai2005
EUR
101.484809
1550180
157319721.43
105.069043
105.419971
24.Mai2005
EUR
101.425303
1550180
157227475.56
105.006924
105.38055
23.Mai2005
EUR
101.272406
1550180
156990458.84
104.848521
105.22043
20.Mai2005
EUR
101.314944
1550180
157056399.27
104.893039
105.240445
19.Mai2005
EUR
101.361866
1550180
157129138.06
104.941699
105.289003
18.Mai2005
EUR
101.35852
1550180
157123949.72
104.938593
105.287785
17.Mai2005
EUR
101.339385
1550180
157094287.84
104.917887
105.255152
16.Mai2005
EUR
101.308563
1550180
157046508.87
104.886827
105.255152
13.Mai2005
EUR
105.261106
1550180
163173661.16
104.880551
105.225042
12.Mai2005
EUR
105.303002
1550180
163238607.89
104.922399
105.268292
11.Mai2005
EUR
105.31279
1550180
163253781.1
104.932363
105.278126
10.Mai2005
EUR
105.244477
1550180
163147883.07
104.863613
105.229481
09.Mai2005
EUR
105.206371
1550180
163088812.77
104.82575
105.189189
06.Mai2005
EUR
105.277117
1550180
163198481.63
104.896493
105.238618
05.Mai2005
EUR
105.252712
1550180
163160649.35
104.87258
105.212685
04.Mai2005
EUR
105.233535
1550180
163130921.23
104.853649
105.192148
03.Mai2005
EUR
105.19539
1550180
163071790.26
104.81479
105.182228
02.Mai2005
EUR
105.17095
1550180
163033903.84
104.790876
105.156643
29.Apr.2005
EUR
105.134614
1550180
162977575.98
104.755213
105.093901
28.Apr.2005
EUR
105.127098
1550180
162965924.73
104.747242
105.085112
27.Apr.2005
EUR
105.041669
1550180
162833494.72
104.662549
104.995566
26.Apr.2005
EUR
105.052522
1550180
162850318.69
104.67351
105.030288
25.Apr.2005
EUR
105.039823
1550180
162830632.94
104.660557
105.016538
22.Apr.2005
EUR
105.005984
1550180
162778176.32
104.626679
104.956145
21.Apr.2005
EUR
104.998365
1550180
162766365.7
104.618708
104.947704
20.Apr.2005
EUR
104.99469
1550180
162760667.72
104.615719
104.94344
19.Apr.2005
EUR
104.935317
1550180
162668629.9
104.555936
104.90489
18.Apr.2005
EUR
104.971977
1550180
162725458.7
104.592802
104.942657
15.Apr.2005
EUR
104.913558
1550180
162634899.04
104.535012
104.856593
14.Apr.2005
EUR
104.819942
1550180
162489777.85
104.441351
104.758519
13.Apr.2005
EUR
104.805198
1550180
162466921.24
104.426406
104.742681
12.Apr.2005
EUR
104.771289
1550180
162414356.74
104.392528
104.730672
11.Apr.2005
EUR
104.771675
1550180
162414955.21
104.393525
104.730846
08.Apr.2005
EUR
104.743137
1550180
162370715.44
104.364629
104.675936
07.Apr.2005
EUR
104.666946
1550180
162252605.5
104.288904
104.59605
06.Apr.2005
EUR
104.653066
1550180
162231089.38
104.274955
104.581169
05.Apr.2005
EUR
104.595764
1550180
162142261.96
104.21816
104.544707
04.Apr.2005
EUR
104.608971
1550180
162162735.1
104.231114
104.565244
01.Apr.2005
EUR
104.593886
1550180
162139350.09
104.216168
104.524692
31.März2005
EUR
104.495823
1550180
161987334.48
104.118522
104.422006
30.März2005
EUR
104.421052
1550180
161871426.14
104.044053
104.343165
29.März2005
EUR
104.329726
1550180
161729855.27
103.953382
104.270415
24.März2005
EUR
104.334392
1550180
161737088.11
103.957368
104.227252
23.März2005
EUR
104.319473
1550180
161713960.97
103.942422
104.21124
22.März2005
EUR
104.37286
1550180
161796719.74
103.996227
104.266412
21.März2005
EUR
104.327745
1550180
161726783.71
103.951389
104.264758
18.März2005
EUR
104.370608
1550180
161793228.47
103.994234
104.285208
17.März2005
EUR
104.388931
1550180
161821632.68
104.012169
104.303831
16.März2005
EUR
104.37877
1550180
161805881.95
104.002205
104.292779
15.März2005
EUR
104.434009
1550180
161891512.52
104.057007
104.372839
14.März2005
EUR
104.400633
1550180
161839772.81
104.024126
104.337595
11.März2005
EUR
104.436513
1550180
161895393.3
104.059996
104.350736
10.März2005
EUR
104.384037
1550180
161814046.32
104.007187
104.295651
09.März2005
EUR
104.408939
1550180
161852648.75
104.032097
104.321148
08.März2005
EUR
104.435926
1550180
161894484.53
104.058999
104.371795
07.März2005
EUR
104.428386
1550180
161882795.16
104.051028
104.363441
04.März2005
EUR
104.324455
1550180
161721683.61
103.947404
104.230907
03.März2005
EUR
104.290728
1550180
161669400.44
103.914523
104.195315
02.März2005
EUR
104.272454
1450180
151213826.83
103.895591
104.181478
01.März2005
EUR
104.228669
1450160
151148247.15
103.852747
104.158331
28.Feb.2005
EUR
104.270085
1450160
151208305.72
103.893599
104.200971
25.Feb.2005
EUR
104.228536
1450160
151148053.46
103.852274
104.133443
24.Feb.2005
EUR
104.255044
1450160
151186495
103.87818
104.160419
23.Feb.2005
EUR
104.240708
1450160
151165704.93
103.86423
104.14519
22.Feb.2005
EUR
104.227587
1450160
151146676.91
103.851277
104.150499
21.Feb.2005
EUR
104.194161
1450160
151098204.5
103.8174
104.118823
18.Feb.2005
EUR
104.251057
1450160
151180712.05
103.874194
104.153632
17.Feb.2005
EUR
104.235728
1450160
151158483.5
103.859248
104.137358
16.Feb.2005
EUR
104.313055
1450160
151270619.27
103.93597
104.216983
15.Feb.2005
EUR
104.262
1450160
151196581.56
103.885154
104.186352
14.Feb.2005
EUR
104.29938
1450160
151250788.82
103.922021
104.224554
11.Feb.2005
EUR
104.330589
1450160
151296047.19
103.953905
104.232908
10.Feb.2005
EUR
104.324796
1450160
151287646.47
103.947927
104.226469
09.Feb.2005
EUR
104.28272
1450160
151226628.68
103.906078
104.182436
08.Feb.2005
EUR
104.197284
1450160
151102732.72
103.820389
104.116299
07.Feb.2005
EUR
104.225751
1450160
151144015.1
103.849284
104.145277
04.Feb.2005
EUR
104.196975
1450160
151102285.19
103.820389
104.091498
03.Feb.2005
EUR
104.166017
1450160
151057391.13
103.789501
104.059039
02.Feb.2005
EUR
104.241582
1450160
151166972.15
103.865227
104.141971
01.Feb.2005
EUR
104.217297
1450160
151131755.57
103.840317
104.139099
31.Jan.2005
EUR
104.21461
1450160
151127858.47
103.838324
104.135966
28.Jan.2005
EUR
104.195224
1450160
151099745.41
103.819078
104.092803
27.Jan.2005
EUR
104.133597
1200160
124976977.14
103.758299
104.029278
26.Jan.2005
EUR
104.179345
1200160
125031882.15
103.803136
104.075747
25.Jan.2005
EUR
104.219411
1200160
125079968.42
103.842992
104.137881
24.Jan.2005
EUR
104.212946
1200160
125072209.56
103.837014
104.130832
21.Jan.2005
EUR
104.135666
1200160
124979460.63
103.760291
104.028755
20.Jan.2005
EUR
104.10449
1200160
124942044.59
103.728407
103.996383
19.Jan.2005
EUR
104.193802
1200160
125049232.82
103.818082
104.087495
18.Jan.2005
EUR
104.131405
1200160
124974346.4
103.755309
104.04468
17.Jan.2005
EUR
104.168652
1200160
125019049.25
103.793172
104.082361
14.Jan.2005
EUR
104.141434
1200160
124986383.16
103.765273
104.031627
13.Jan.2005
EUR
104.020998
1200160
124841840.91
103.645706
103.907795
12.Jan.2005
EUR
104.029477
1200160
124852017.26
103.653677
103.916062
11.Jan.2005
EUR
104.057403
1200160
124885532.48
103.681576
103.965752
10.Jan.2005
EUR
104.043604
1200160
124868972.26
103.668623
103.951219
07.Jan.2005
EUR
104.039318
1200160
124863828.16
103.663641
103.924329
06.Jan.2005
EUR
103.947542
1200160
124753681.67
103.57297
103.829824
05.Jan.2005
EUR
103.863888
1200160
124653284.3
103.489273
103.743759
04.Jan.2005
EUR
103.907324
1200160
124705413.92
103.532118
103.809374
03.Jan.2005
EUR
103.919353
1200160
124719850.74
103.544074
103.821209
30.Dez.2004
EUR
103.859293
1200160
124647769.56
103.483811
103.729923
29.Dez.2004
EUR
103.866537
1200160
124656463.4
103.491782
103.73645
28.Dez.2004
EUR
103.958793
1200160
124767184.51
103.58345
103.830085
27.Dez.2004
EUR
103.956169
1200160
124764036.14
103.580461
103.858628
23.Dez.2004
EUR
103.899589
1200160
124696130.94
103.524663
103.767255
22.Dez.2004
EUR
103.882446
1200160
124675556.89
103.506728
103.749242
21.Dez.2004
EUR
103.974218
1200160
124785697.64
103.598396
103.84279
20.Dez.2004
EUR
103.952224
1200160
124759301.46
103.576475
103.851579
17.Dez.2004
EUR
103.92331
1200160
124724599.18
103.54758
103.799453
16.Dez.2004
EUR
104.052182
1200160
124879266.91
103.676114
103.93103
15.Dez.2004
EUR
104.076427
1100160
114500722.3
103.700027
103.955483
14.Dez.2004
EUR
104.030712
1100160
114450427.72
103.65519
103.929377
13.Dez.2004
EUR
104.01194
1100160
114429776.21
103.636258
103.90971
10.Dez.2004
EUR
103.981321
1100160
114396090.42
103.60537
103.855843
09.Dez.2004
EUR
104.004178
1100160
114421235.9
103.628287
103.878817
08.Dez.2004
EUR
103.982036
1100160
114396876.38
103.606367
103.855756
07.Dez.2004
EUR
103.999161
1100160
114415716.73
103.623305
103.893959
06.Dez.2004
EUR
103.96624
1100160
114379498.47
103.590424
103.859759
03.Dez.2004
EUR
103.741153
1100160
114131867.19
103.366237
103.606787
02.Dez.2004
EUR
103.906368
1100160
114313630.11
103.530641
103.779786
01.Dez.2004
EUR
103.906811
1100160
114314117.34
103.531638
103.779873
30.Nov.2004
EUR
103.832812
1100160
114232706.46
103.457905
103.724789
29.Nov.2004
EUR
103.810369
1100160
114208015.31
103.435572
103.700858
26.Nov.2004
EUR
103.847718
1100160
114249104.92
103.473435
103.716609
25.Nov.2004
EUR
103.841991
1100160
114242804.87
103.467457
103.710343
24.Nov.2004
EUR
103.773299
1100160
114167232.14
103.398706
103.639507
23.Nov.2004
EUR
103.697634
1100160
114083989.09
103.323976
103.582682
22.Nov.2004
EUR
103.687155
1100160
114072460.18
103.313016
103.571544
19.Nov.2004
EUR
103.668955
1100160
114052437.4
103.295081
103.530469
18.Nov.2004
EUR
103.67524
1100160
114059351.72
103.301059
103.536474
17.Nov.2004
EUR
103.651375
1100160
114033096.78
103.277146
103.511586
16.Nov.2004
EUR
103.696086
1100160
114082286.3
103.321984
103.57807
15.Nov.2004
EUR
103.733624
1100160
114123583.55
103.359847
103.616099
12.Nov.2004
EUR
103.665823
1100160
114048991.85
103.292092
103.524204
11.Nov.2004
EUR
103.625731
1100160
114004883.74
103.252236
103.482694
10.Nov.2004
EUR
103.548594
1100160
113920021.71
103.175514
103.403244
09.Nov.2004
EUR
103.470981
1100160
113834634.69
103.097795
103.344417
08.Nov.2004
EUR
103.421521
1100160
113780220.04
103.048972
103.293335
05.Nov.2004
EUR
103.549642
1100160
113921173.77
103.17651
103.402199
04.Nov.2004
EUR
103.569157
1100160
113942644.07
103.195442
103.421692
03.Nov.2004
EUR
103.448538
1100160
113809943.82
103.075875
103.297686
02.Nov.2004
EUR
103.450398
1100160
113811990.14
103.076871
103.324228
01.Nov.2004
EUR
103.514808
1100160
113882850.68
103.141636
103.389929
29.Okt.2004
EUR
103.472397
1100160
113836192.62
103.097992
103.322401
28.Okt.2004
EUR
103.408227
1100160
113765594.84
103.034223
103.255916
27.Okt.2004
EUR
103.545731
1100160
113916871.9
103.171725
103.395934
26.Okt.2004
EUR
103.552356
1100160
113924160.19
103.177703
103.425173
25.Okt.2004
EUR
103.530342
1100160
113899941.12
103.155782
103.402199
22.Okt.2004
EUR
103.453504
1100160
113815407.31
103.080057
103.299601
21.Okt.2004
EUR
103.496362
1100160
113862557.02
103.121905
103.342938
20.Okt.2004
EUR
103.475464
1100160
113839566.69
103.100981
103.321095
19.Okt.2004
EUR
103.405203
1100160
113762268.05
103.031234
103.271754
18.Okt.2004
EUR
103.400679
1100160
113757291.27
103.027249
103.266707
15.Okt.2004
EUR
103.397746
1100160
113754064.21
103.02426
103.239556
14.Okt.2004
EUR
103.338271
1100160
113688632.25
102.964476
103.17838
13.Okt.2004
EUR
103.256995
1100160
113599216.02
102.883769
103.094926
12.Okt.2004
EUR
103.281371
1100160
113626033.54
102.907682
103.142266
11.Okt.2004
EUR
103.214312
1100160
113552257.13
102.840925
103.073257
08.Okt.2004
EUR
103.144629
1100160
113475595.08
102.772174
102.977882
07.Okt.2004
EUR
103.025597
1100160
113344640.34
102.653604
102.855877
06.Okt.2004
EUR
103.062549
1100160
113385293.7
102.69047
102.89321
05.Okt.2004
EUR
103.003728
1100160
113320581.05
102.631684
102.855529
01.Okt.2004
EUR
103.022632
1100000
113324894.6
102.650615
102.853267
30.Sept.2004
EUR
102.993597
1100000
113292956.45
102.62172
102.823157
29.Sept.2004
EUR
102.973486
1100000
113270834.51
102.601615
102.801837
28.Sept.2004
EUR
103.00936
1100000
113310296.42
102.637485
102.859793
27.Sept.2004
EUR
102.97455
1100000
113272004.95
102.603607
102.823853
24.Sept.2004
EUR
102.998761
1100000
113298637.55
102.627521
102.825507
23.Sept.2004
EUR
103.020614
1100000
113322675.43
102.649442
102.847349
22.Sept.2004
EUR
102.928146
1100000
113220960.65
102.556777
102.752496
21.Sept.2004
EUR
102.879591
1100000
113167550.03
102.50895
102.724301
20.Sept.2004
EUR
102.893703
800000
82314962.61
102.5229
102.738398
17.Sept.2004
EUR
102.927996
800000
82342397.15
102.556777
102.75032
16.Sept.2004
EUR
102.775741
800000
82220592.37
102.405325
102.594377
15.Sept.2004
EUR
102.841364
800000
82273091.19
102.470091
102.661036
14.Sept.2004
EUR
102.826011
800000
82260808.36
102.455145
102.666692
13.Sept.2004
EUR
102.746842
800000
82197473.77
102.37643
102.585414
10.Sept.2004
EUR
102.773074
750000
77079805.1
102.402336
102.589156
09.Sept.2004
EUR
102.740249
700000
71918174.54
102.369455
102.555304
08.Sept.2004
EUR
102.607168
700000
71825017.53
102.236935
102.418941
07.Sept.2004
EUR
102.657302
700000
71860111.44
102.286754
102.491518
06.Sept.2004
EUR
102.687408
700000
71881185.46
102.316646
102.521801
03.Sept.2004
EUR
102.806083
700000
71964257.99
102.435217
102.619875
02.Sept.2004
EUR
102.966035
700000
72076224.68
102.59464
102.784955
01.Sept.2004
EUR
102.991331
650000
66944365.02
102.61955
102.810365
31.Aug.2004
EUR
102.908419
650000
66890472
102.536849
102.747622
30.Aug.2004
EUR
102.889033
600000
61733419.59
102.517115
102.727172
27.Aug.2004
EUR
102.931167
600000
61758700.01
102.558963
102.74536
26.Aug.2004
EUR
102.838957
600000
61703374.07
102.467296
102.65155
25.Aug.2004
EUR
102.813406
600000
61688043.54
102.441389
102.62527
24.Aug.2004
EUR
102.789151
600000
61673490.44
102.417476
102.623442
23.Aug.2004
EUR
102.831476
600000
61698885.68
102.459324
102.665822
20.Aug.2004
EUR
102.892856
600000
61735713.54
102.5211
102.703589
19.Aug.2004
EUR
102.844309
600000
61706585.11
102.472277
102.653987
18.Aug.2004
EUR
102.873111
600000
61723866.64
102.501173
102.682704
17.Aug.2004
EUR
102.796569
600000
61677941.31
102.425447
102.627968
16.Aug.2004
EUR
102.853592
600000
61712155.03
102.482241
102.685228
13.Aug.2004
EUR
102.839593
600000
61703755.69
102.468292
102.646677
12.Aug.2004
EUR
102.773368
500000
51386683.93
102.401534
102.579322
11.Aug.2004
EUR
102.743266
500000
51371633.07
102.371642
102.54843
10.Aug.2004
EUR
102.76204
500000
51381019.81
102.390574
102.590113
09.Aug.2004
EUR
102.760858
500000
51380429.2
102.389577
102.58846
06.Aug.2004
EUR
102.616814
500000
51308406.94
102.246098
102.418245
05.Aug.2004
EUR
102.571446
500000
51285723.24
102.200264
102.371863
04.Aug.2004
EUR
102.559201
500000
51279600.46
102.188308
102.359071
03.Aug.2004
EUR
102.473451
500000
51236725.43
102.102618
102.29685
02.Aug.2004
EUR
102.51009
500000
51255044.98
102.139485
102.333573
30.Juli2004
EUR
102.380615
500000
51190307.29
102.010895
102.177891
29.Juli2004
EUR
102.319545
450000
46043795.3
101.950115
102.115323
28.Juli2004
EUR
102.267022
450000
46020159.81
101.897307
102.061805
27.Juli2004
EUR
102.303985
450000
46036793.26
101.934173
102.122285
26.Juli2004
EUR
102.341783
450000
46053802.19
101.972036
102.160139
23.Juli2004
EUR
102.33892
450000
46052513.81
101.969046
102.132379
22.Juli2004
EUR
102.335436
450000
46050946.17
101.965061
102.128463
21.Juli2004
EUR
102.34617
450000
46055776.26
101.976021
102.138819
20.Juli2004
EUR
102.433764
450000
46095194
102.063703
102.250555
19.Juli2004
EUR
102.425206
450000
46091342.58
102.054736
102.241504
16.Juli2004
EUR
102.329339
450000
46048202.66
101.959083
102.119674
15.Juli2004
EUR
102.315882
450000
46042146.97
101.94613
102.105663
14.Juli2004
EUR
102.316797
450000
46042558.45
101.947126
102.106186
13.Juli2004
EUR
102.275021
450000
46023759.46
101.905278
102.087041
12.Juli2004
EUR
102.344261
450000
46054917.21
101.974028
102.156658
09.Juli2004
EUR
102.330053
450000
46048523.66
101.960079
102.117498
08.Juli2004
EUR
102.300233
450000
46035104.87
101.930187
102.086867
07.Juli2004
EUR
102.27404
450000
46023317.84
101.904281
102.059977
06.Juli2004
EUR
102.268257
450000
46020715.46
101.898303
102.077207
05.Juli2004
EUR
102.246066
450000
46010729.68
101.876383
102.054408
02.Juli2004
EUR
102.132881
450000
45959796.37
101.763791
101.917
01.Juli2004
EUR
102.111147
450000
45950015.91
101.741871
101.894636
30.Juni2004
EUR
102.02756
450000
45912401.83
101.659171
101.809703
29.Juni2004
EUR
101.988734
450000
45894930.26
101.620626
101.792908
28.Juni2004
EUR
102.070712
450000
45931820.26
101.702329
101.87523
25.Juni2004
EUR
102.095699
450000
45943064.71
101.727239
101.876013
24.Juni2004
EUR
102.016707
450000
45907518.26
101.648524
101.795779
23.Juni2004
EUR
101.932091
400000
40772836.4
101.563831
101.709976
22.Juni2004
EUR
101.920007
400000
40768002.66
101.551875
101.720593
21.Juni2004
EUR
101.886259
400000
40754503.42
101.517998
101.686045
18.Juni2004
EUR
101.900756
400000
40760302.52
101.532943
101.676211
17.Juni2004
EUR
101.82254
400000
40729016.02
101.455225
101.596761
16.Juni2004
EUR
101.88541
400000
40754163.87
101.517001
101.659851
15.Juni2004
EUR
101.761872
400000
40704748.92
101.394445
101.557862
14.Juni2004
EUR
101.733939
400000
40693575.69
101.366547
101.529232
11.Juni2004
EUR
101.792075
400000
40716829.85
101.424337
101.563518
10.Juni2004
EUR
101.817876
400000
40727150.33
101.450243
101.589103
09.Juni2004
EUR
101.948702
400000
40779480.88
101.58077
101.720854
08.Juni2004
EUR
101.927772
400000
40771108.92
101.559846
101.722507
07.Juni2004
EUR
101.898891
400000
40759556.3
101.530951
101.69292
04.Juni2004
EUR
101.918967
400000
40767586.9
101.550878
101.688656
03.Juni2004
EUR
101.891574
400000
40756629.77
101.523976
101.660635
02.Juni2004
EUR
101.949342
400000
40779736.92
101.58077
101.723551
01.Juni2004
EUR
101.939256
400000
40775702.55
101.570806
101.737301
31.Mai2004
EUR
101.940875
400000
40776349.92
101.572799
101.738519
28.Mai2004
EUR
102.022677
400000
40809070.7
101.650553
101.796127
27.Mai2004
EUR
102.013498
400000
40805399.32
101.64059
101.786468
26.Mai2004
EUR
101.958631
400000
40783452.3
101.586787
101.7306
25.Mai2004
EUR
101.915211
400000
40766084.19
101.542947
101.709541
24.Mai2004
EUR
101.860447
400000
40744178.95
101.488148
101.653847
21.Mai2004
EUR
101.948194
400000
40779277.62
101.575827
101.717982
20.Mai2004
EUR
101.834977
400000
40733990.91
101.463239
101.6032
19.Mai2004
EUR
101.839655
400000
40735861.93
101.468221
101.607551
18.Mai2004
EUR
101.914296
400000
40765718.39
101.541951
101.705712
17.Mai2004
EUR
101.918544
400000
40767417.51
101.546933
101.709541
14.Mai2004
EUR
105.389093
400000
42155637.34
101.370712
101.50269
13.Mai2004
EUR
105.396626
400000
42158650.34
101.378407
101.509826
12.Mai2004
EUR
105.507225
400000
42202890.08
101.484213
101.621127
11.Mai2004
EUR
105.441746
400000
42176698.47
101.421692
101.57779
10.Mai2004
EUR
105.411077
400000
42164430.69
101.391874
101.546375
07.Mai2004
EUR
105.570398
400000
42228159.23
101.544811
101.682738
06.Mai2004
EUR
105.665979
400000
42266391.69
101.637151
101.77881
05.Mai2004
EUR
105.725758
400000
42290303.25
101.694863
101.838768
04.Mai2004
EUR
105.65708
400000
42262832.1
101.628494
101.798651
03.Mai2004
EUR
105.621021
400000
42248408.35
101.593867
101.761928
30.Apr.2004
EUR
105.570149
400000
42228059.6
101.544811
101.686306
29.Apr.2004
EUR
105.503903
400000
42201561.24
101.481024
101.619125
28.Apr.2004
EUR
105.587369
400000
42234947.4
101.560859
101.702231
27.Apr.2004
EUR
105.549337
400000
42219734.94
101.524308
101.689004
26.Apr.2004
EUR
105.529087
400000
42211634.87
101.505071
101.668293
23.Apr.2004
EUR
105.695639
400000
42278255.46
101.665703
101.808484
22.Apr.2004
EUR
105.62513
400000
42250051.88
101.59741
101.737475
21.Apr.2004
EUR
105.549108
400000
42219643.05
101.524308
101.660896
20.Apr.2004
EUR
105.637007
400000
42254802.78
101.608953
101.773763
19.Apr.2004
EUR
105.696418
400000
42278567.38
101.665703
101.832851
16.Apr.2004
EUR
105.633394
400000
42253357.4
101.605105
101.743131
15.Apr.2004
EUR
105.601481
400000
42240592.48
101.574325
101.710759
14.Apr.2004
EUR
105.625991
400000
42250396.36
101.598372
101.734864
13.Apr.2004
EUR
105.661419
400000
42264567.76
101.632037
101.79517
08.Apr.2004
EUR
105.750823
400000
42300329.31
101.718606
101.832067
07.Apr.2004
EUR
105.74479
400000
42297915.83
101.712834
101.825541
06.Apr.2004
EUR
105.677207
400000
42270883.01
101.647427
101.757403
05.Apr.2004
EUR
105.612913
400000
42245165.21
101.585868
101.743044
02.Apr.2004
EUR
105.789185
400000
42315673.85
101.755157
101.903425
01.Apr.2004
EUR
106.00362
400000
42401447.89
101.961958
102.117934
31.März2004
EUR
105.928833
400000
42371533.01
101.889818
102.042573
30.März2004
EUR
105.964824
400000
42385929.64
101.924312
102.102705
29.März2004
EUR
105.961954
400000
42384781.67
101.921426
102.099398
26.März2004
EUR
106.079009
400000
42431603.72
102.033965
102.190336
25.März2004
EUR
106.036087
300000
31810826.19
101.992605
102.146999
24.März2004
EUR
105.99461
300000
31798383.07
101.953168
102.105054
23.März2004
EUR
105.885402
300000
31765620.59
101.847362
102.020295
22.März2004
EUR
105.905329
300000
31771598.65
101.8666
102.039788
19.März2004
EUR
105.861262
300000
31758378.56
101.824278
101.969475
18.März2004
EUR
105.85679
300000
31757036.99
101.82043
101.964601
17.März2004
EUR
105.815337
300000
31744601.12
101.780032
101.922657
16.März2004
EUR
105.770731
300000
31731219.35
101.73771
101.902468
15.März2004
EUR
105.784541
300000
31735362.21
101.751176
101.915869
12.März2004
EUR
105.75017
300000
31725051.13
101.71751
101.855302
11.März2004
EUR
105.771646
300000
31731493.64
101.738671
101.876361
10.März2004
EUR
105.688022
300000
31706406.71
101.657875
101.792211
09.März2004
EUR
105.694459
300000
31708337.79
101.663646
101.823104
08.März2004
EUR
105.705376
300000
31711612.68
101.674226
101.833634
05.März2004
EUR
105.40162
300000
31620486.12
101.38278
101.503473
04.März2004
EUR
105.40068
300000
31620203.92
101.381819
101.502081
03.März2004
EUR
105.340866
300000
31602259.93
101.324106
101.441775
02.März2004
EUR
105.459501
300000
31637850.21
101.438569
101.589886
01.März2004
EUR
105.481781
300000
31644534.17
101.45973
101.611728
27.Feb.2004
EUR
105.552695
300000
31665808.42
101.528109
101.655935
26.Feb.2004
EUR
105.462473
300000
31638741.86
101.440579
101.565781
25.Feb.2004
EUR
105.409273
300000
31622782.02
101.3896
101.512785
24.Feb.2004
EUR
105.340034
300000
31602010.06
101.323231
101.468926
23.Feb.2004
EUR
105.257072
300000
31577121.65
101.243396
101.386429
20.Feb.2004
EUR
105.317068
300000
31595120.42
101.301108
101.419411
19.Feb.2004
EUR
105.32433
300000
31597298.85
101.307842
101.426198
18.Feb.2004
EUR
105.404403
300000
31621320.92
101.384791
101.504953
17.Feb.2004
EUR
105.361264
300000
31608379.28
101.343431
101.486939
16.Feb.2004
EUR
105.272708
300000
31581812.43
101.258786
101.39896
13.Feb.2004
EUR
105.313934
300000
31594180.1
101.298223
101.413319
12.Feb.2004
EUR
105.262589
300000
31578776.81
101.249168
101.362063
11.Feb.2004
EUR
105.126158
300000
31537847.35
101.117392
101.226745
10.Feb.2004
EUR
105.208263
300000
31562478.83
101.196265
101.332563
09.Feb.2004
EUR
105.177343
300000
31553202.99
101.166447
101.301061
06.Feb.2004
EUR
104.999566
300000
31499869.71
100.996196
101.099345
05.Feb.2004
EUR
105.039835
300000
31511950.46
101.034671
101.138766
04.Feb.2004
EUR
105.061311
300000
31518393.23
101.05487
101.159564
03.Feb.2004
EUR
104.998186
300000
31499455.78
100.994272
101.125799
02.Feb.2004
EUR
104.87528
300000
31462584.05
100.875963
101.003795
30.Jan.2004
EUR
104.825787
300000
31447736.02
100.828745
100.928347
29.Jan.2004
EUR
104.891114
300000
31467334.2
100.891267
100.991351
28.Jan.2004
EUR
105.03277
300000
31509830.93
101.027852
101.129715
27.Jan.2004
EUR
104.956444
300000
31486933.31
100.953788
101.080026
26.Jan.2004
EUR
105.004347
300000
31501303.99
100.999958
101.126496
23.Jan.2004
EUR
105.066708
300000
31520012.42
101.060555
101.160869
22.Jan.2004
EUR
105.026469
300000
31507940.67
101.021119
101.121013
21.Jan.2004
EUR
104.977388
300000
31493216.31
100.973987
101.072542
20.Jan.2004
EUR
104.942097
300000
31482629.04
100.940322
101.06297
19.Jan.2004
EUR
104.863674
300000
31459102.23
100.865296
100.985695
16.Jan.2004
EUR
105.030398
300000
31509119.28
101.024966
101.122319
15.Jan.2004
EUR
104.89024
300000
31467071.87
100.890305
100.98465
14.Jan.2004
EUR
104.887147
300000
31466144.08
100.887419
100.981169
13.Jan.2004
EUR
104.886289
300000
31465886.75
100.886457
101.005361
12.Jan.2004
EUR
104.928605
300000
31478581.53
100.927818
101.046349
09.Jan.2004
EUR
104.744081
300000
31423224.39
100.749872
100.838889
08.Jan.2004
EUR
104.65959
300000
31397877.08
100.669075
100.755696
07.Jan.2004
EUR
104.626847
300000
31388054.05
100.637333
100.723237
06.Jan.2004
EUR
104.599454
300000
31379836.07
100.610401
100.72141
05.Jan.2004
EUR
104.491698
300000
31347509.48
100.507481
100.615417
02.Jan.2004
EUR
104.57202
300000
31371605.95
100.584431
100.667369
30.Dez.2003
EUR
104.450699
300000
31335209.55
100.467865
100.525176
29.Dez.2003
EUR
104.556667
300000
31367000.17
100.569823
100.627774
23.Dez.2003
EUR
104.432312
300000
31329693.49
100.449589
100.466349
22.Dez.2003
EUR
104.442748
300000
31332824.31
100.46017
100.500549
19.Dez.2003
EUR
104.427626
300000
31328287.77
100.445742
100.460084
18.Dez.2003
EUR
104.411302
300000
31323390.64
100.42939
100.504639
17.Dez.2003
EUR
104.313771
300000
31294131.18
100.336089
100.408654
16.Dez.2003
EUR
104.272873
300000
31281861.98
100.296653
100.392555
15.Dez.2003
EUR
104.203839
300000
31261151.71
100.230284
100.324504
12.Dez.2003
EUR
104.149598
300000
31244879.29
100.178343
100.245662
11.Dez.2003
EUR
104.040758
300000
31212227.52
100.0735
100.138626
10.Dez.2003
EUR
104.024832
300000
31207449.54
100.05811
100.122614
09.Dez.2003
EUR
104.039568
300000
31211870.42
100.072538
100.16099
08.Dez.2003
EUR
104.081957
300000
31224587.07
100.112936
100.202151
05.Dez.2003
EUR
103.874132
300000
31162239.68
99.912868
99.972849
04.Dez.2003
EUR
103.778564
300000
31133569.25
99.821491
99.878779
03.Dez.2003
EUR
103.811986
300000
31143595.76
99.853232
99.911151
02.Dez.2003
EUR
103.653414
300000
31096024.32
99.700296
99.782185
01.Dez.2003
EUR
103.698572
300000
31109571.6
99.744542
99.826044
28.Nov.2003
EUR
103.768515
300000
31130554.39
99.81266
99.867814
27.Nov.2003
EUR
103.720219
300000
31116065.71
99.765528
99.819691
26.Nov.2003
EUR
103.878443
300000
31163532.74
99.917504
99.974155
25.Nov.2003
EUR
103.818206
300000
31145461.68
99.859792
99.940216
24.Nov.2003
EUR
103.938796
300000
31181638.88
99.976178
100.057782
21.Nov.2003
EUR
104.003315
300000
31200994.35
100.037738
100.094244
20.Nov.2003
EUR
104.02588
300000
31207764.03
100.059861
100.115913
19.Nov.2003
EUR
104.035952
300000
31210785.61
100.06948
100.125398
18.Nov.2003
EUR
103.895383
300000
31168614.98
99.933856
100.012792
17.Nov.2003
EUR
103.954684
300000
31186405.1
99.991568
100.070401
14.Nov.2003
EUR
103.8388
300000
31151640.06
99.879991
99.930296
13.Nov.2003
EUR
103.639516
300000
31091854.77
99.688578
99.734845
12.Nov.2003
EUR
103.560319
300000
31068095.69
99.611628
99.656961
11.Nov.2003
EUR
103.569574
300000
31070872.33
99.621247
99.691073
10.Nov.2003
EUR
103.542112
300000
31062633.58
99.594315
99.663748
07.Nov.2003
EUR
103.556216
300000
31066864.79
99.607781
99.650869
06.Nov.2003
EUR
103.587008
300000
31076102.53
99.637599
99.680543
05.Nov.2003
EUR
103.660454
300000
31098136.12
99.707816
99.752075
04.Nov.2003
EUR
103.660954
300000
31098286.26
99.708778
99.779661
03.Nov.2003
EUR
103.671963
300000
31101588.78
99.719358
99.790539
31.Okt.2003
EUR
103.704333
300000
31111300.01
99.750138
99.795586
30.Okt.2003
EUR
103.726649
300000
31117994.84
99.772418
99.816384
29.Okt.2003
EUR
103.737624
300000
31121287.1
99.782999
99.826653
28.Okt.2003
EUR
103.664792
300000
31099437.55
99.712782
99.780879
27.Okt.2003
EUR
103.697265
300000
31109179.42
99.743562
99.812033
24.Okt.2003
EUR
103.712695
300000
31113808.37
99.758952
99.800372
23.Okt.2003
EUR
103.841986
300000
31152595.64
99.883034
99.925596
22.Okt.2003
EUR
103.655768
300000
31096730.37
99.704125
99.744156
21.Okt.2003
EUR
103.656667
300000
31097000
99.705087
99.770089
20.Okt.2003
EUR
103.557941
300000
31067382.36
99.609862
99.673756
17.Okt.2003
EUR
103.522561
300000
31056768.32
99.576196
99.612667
16.Okt.2003
EUR
103.658259
300000
31097477.63
99.706049
99.744156
15.Okt.2003
EUR
103.691209
300000
31107362.65
99.737791
99.775745
14.Okt.2003
EUR
103.685197
300000
31105559.18
99.73202
99.794977
13.Okt.2003
EUR
103.734441
300000
31120332.24
99.779152
99.842404
10.Okt.2003
EUR
103.828119
300000
31148435.59
99.869568
99.906713
09.Okt.2003
EUR
103.868545
300000
31160563.57
99.909005
99.945611
08.Okt.2003
EUR
103.801738
300000
31140521.41
99.844559
99.880258
07.Okt.2003
EUR
103.866505
300000
31159951.45
99.907081
99.968237
06.Okt.2003
EUR
103.783386
300000
31135015.73
99.826283
99.887046
03.Okt.2003
EUR
103.958213
300000
31187463.8
99.994612
100.033155
02.Okt.2003
EUR
104.072017
300000
31221605.06
100.104265
100.143412
01.Okt.2003
EUR
104.212511
300000
31263753.43
100.23989
100.279601
30.Sept.2003
EUR
104.143499
300000
31243049.66
100.172558
100.236612
29.Sept.2003
EUR
104.046612
300000
31213983.49
100.080082
100.141671
26.Sept.2003
EUR
104.047926
300000
31214377.72
100.081044
100.11687
25.Sept.2003
EUR
103.9996
300000
31199879.96
100.034874
100.06953
24.Sept.2003
EUR
103.916817
300000
31175045.04
99.955039
99.988687
23.Sept.2003
EUR
103.89659
300000
31168977.06
99.935801
99.993473
22.Sept.2003
EUR
103.926519
300000
31177955.55
99.964658
100.022104
19.Sept.2003
EUR
103.784899
300000
31135469.64
99.828071
99.858416
18.Sept.2003
EUR
103.76649
300000
31129946.91
99.809796
99.840141
17.Sept.2003
EUR
103.684379
300000
31105313.75
99.730922
99.759907
16.Sept.2003
EUR
103.643421
200000
20728684.22
99.691485
99.744678
15.Sept.2003
EUR
103.63932
200000
20727863.89
99.687638
99.740327
12.Sept.2003
EUR
103.495304
200000
20699060.71
99.549128
99.57429
11.Sept.2003
EUR
103.526233
200000
20705246.52
99.578946
99.603964
10.Sept.2003
EUR
103.490939
200000
20698187.81
99.545281
99.569243
09.Sept.2003
EUR
103.455067
200000
20691013.29
99.510653
99.5588
08.Sept.2003
EUR
103.451693
200000
20690338.57
99.507768
99.555145
05.Sept.2003
EUR
103.266989
200000
20653397.87
99.329821
99.3496
04.Sept.2003
EUR
103.111277
200000
20622255.32
99.179769
99.197921
03.Sept.2003
EUR
103.088001
200000
20617600.16
99.157645
99.17486
02.Sept.2003
EUR
103.077737
200000
20615547.34
99.148027
99.190263
01.Sept.2003
EUR
103.306308
200000
20661261.57
99.367334
99.411995
29.Aug.2003
EUR
103.316355
200000
20663270.89
99.376794
99.396418
28.Aug.2003
EUR
103.234239
200000
20646847.77
99.29792
99.316358
27.Aug.2003
EUR
103.301191
200000
20660238.17
99.362366
99.380493
26.Aug.2003
EUR
103.282344
200000
20656468.73
99.34409
99.287641
25.Aug.2003
EUR
103.295975
200000
20659195.07
99.357557
99.39868
22.Aug.2003
EUR
103.224514
200000
20644902.75
99.289264
99.304523
21.Aug.2003
EUR
103.364419
200000
20672883.74
99.422964
99.299214
20.Aug.2003
EUR
103.3524
200000
20670479.92
99.411421
99.427049
19.Aug.2003
EUR
103.175078
200000
20635015.49
99.24117
99.279548
18.Aug.2003
EUR
103.252276
200000
20650455.26
99.315234
99.35369
15.Aug.2003
EUR
103.243538
200000
20648707.63
99.307539
99.319926
14.Aug.2003
EUR
103.175581
200000
20635116.12
99.242132
99.253963
13.Aug.2003
EUR
103.383074
200000
20676614.8
99.441239
99.453765
12.Aug.2003
EUR
103.384717
200000
20676943.41
99.443163
99.479001
11.Aug.2003
EUR
103.384452
200000
20676890.35
99.442201
99.478305
08.Aug.2003
EUR
103.413009
200000
20682601.86
99.470096
99.480655
07.Aug.2003
EUR
103.290588
200000
20658117.6
99.352747
99.362131
06.Aug.2003
EUR
103.167086
200000
20633417.12
99.233475
99.242476
05.Aug.2003
EUR
103.163622
200000
20632724.31
99.230589
99.262752
04.Aug.2003
EUR
103.108166
200000
20621633.17
99.176725
99.215239
01.Aug.2003
EUR
103.068284
200000
20613656.8
99.13825
99.151539
31.Juli2003
EUR
103.56919
200000
20713837.99
99.620148
99.62746
30.Juli2003
EUR
103.500411
200000
20700082.28
99.553971
99.560802
29.Juli2003
EUR
103.523026
200000
20704605.09
99.576094
99.607445
28.Juli2003
EUR
103.549489
200000
20709897.82
99.601103
99.632594
25.Juli2003
EUR
103.585923
200000
20717184.57
99.636692
99.641123
24.Juli2003
EUR
103.62933
200000
20725866.05
99.678053
99.682545
23.Juli2003
EUR
103.608515
200000
20721702.99
99.658815
99.662095
22.Juli2003
EUR
103.494007
200000
20698801.41
99.5482
99.57664
21.Juli2003
EUR
103.552535
200000
20710507.05
99.60495
99.632682
18.Juli2003
EUR
103.576816
200000
20715363.2
99.628035
99.629288
17.Juli2003
EUR
103.597171
200000
20719434.19
99.647273
99.648519
16.Juli2003
EUR
103.553234
200000
20710646.71
99.60495
99.605792
15.Juli2003
EUR
103.756795
200000
20751359.03
99.801173
99.82674
14.Juli2003
EUR
103.816716
200000
20763343.23
99.858885
99.884087
11.Juli2003
EUR
103.766255
200000
20753251.05
99.809829
99.8089
10.Juli2003
EUR
103.770072
200000
20754014.46
99.813677
99.812207
09.Juli2003
EUR
103.759751
200000
20751950.24
99.804058
99.801852
08.Juli2003
EUR
103.675552
200000
20735110.32
99.723261
99.745636
07.Juli2003
EUR
103.703736
200000
20740747.23
99.750193
99.772351
04.Juli2003
EUR
103.756604
200000
20751320.85
99.801173
99.796717
03.Juli2003
EUR
103.676418
200000
20735283.65
99.723261
99.719094
02.Juli2003
EUR
103.700061
200000
20740012.14
99.746346
99.741459
01.Juli2003
EUR
103.762396
200000
20752479.11
99.805982
99.826392
30.Juni2003
EUR
103.65239
200000
20730478.08
99.700176
99.720051
27.Juni2003
EUR
103.622263
200000
20724452.54
99.67132
99.664618
26.Juni2003
EUR
103.687001
200000
20737400.29
99.733841
99.726578
25.Juni2003
EUR
103.919926
200000
20783985.18
99.957958
99.950311
24.Juni2003
EUR
103.832858
200000
20766571.63
99.874275
99.891049
23.Juni2003
EUR
103.789579
200000
20757915.77
99.832914
99.84893
20.Juni2003
EUR
103.876999
200000
20775399.73
99.916597
99.906974
19.Juni2003
EUR
103.791206
--
--
99.833876
99.823955
18.Juni2003
EUR
103.738458
--
--
99.782897
99.772786
17.Juni2003
EUR
103.923574
--
--
99.961805
99.97546
16.Juni2003
EUR
104.03944
--
--
100.072421
100.086587
13.Juni2003
EUR
103.999266
--
--
100.033946
100.021755
12.Juni2003
EUR
103.948638
--
--
99.985852
99.972588
11.Juni2003
EUR
103.9641
--
--
100
100
iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE)
Fondsauflegung
11-Juni-2003
Monatsultimo
Monatliche Rendite
30.Juni2003
--
31.Juli2003
-0.080269
31.Aug.2003
-0.244122
30.Sept.2003
0.800594
31.Okt.2003
-0.421693
30.Nov.2003
0.061889
31.Dez.2003
0.657409
31.Jan.2004
0.359106
29.Feb.2004
0.693444
31.März2004
0.356351
30.Apr.2004
-0.338608
31.Mai2004
0.027562
30.Juni2004
0.085034
31.Juli2004
0.346039
31.Aug.2004
0.515531
30.Sept.2004
0.082771
31.Okt.2004
0.464884
30.Nov.2004
0.34832
31.Dez.2004
0.025504
31.Jan.2005
0.342113
28.Feb.2005
0.053231
31.März2005
0.216494
30.Apr.2005
0.611308
31.Mai2005
0.328668
30.Juni2005
0.463534
31.Juli2005
-0.150935
31.Aug.2005
0.17948
30.Sept.2005
-0.075997
31.Okt.2005
-0.264677
30.Nov.2005
-0.039856
31.Dez.2005
0.124518
31.Jan.2006
0.041268
28.Feb.2006
0.095669
31.März2006
-0.178154
30.Apr.2006
0.068296
31.Mai2006
0.339084
30.Juni2006
-0.028081
31.Juli2006
0.340879
31.Aug.2006
0.310325
30.Sept.2006
0.164863
31.Okt.2006
0.090234
30.Nov.2006
0.334211
31.Dez.2006
-0.069823
31.Jan.2007
0.133711
28.Feb.2007
0.430342
31.März2007
0.084059
30.Apr.2007
0.111085
31.Mai2007
-0.118094
30.Juni2007
0.192339
31.Juli2007
0.617459
31.Aug.2007
0.850547
30.Sept.2007
0.230317
31.Okt.2007
0.250591
30.Nov.2007
0.745156
31.Dez.2007
-0.053322
31.Jan.2008
1.278403
29.Feb.2008
0.713772
31.März2008
-0.425012
30.Apr.2008
-0.213232
31.Mai2008
-0.589343
30.Juni2008
-0.189892
31.Juli2008
0.857422
31.Aug.2008
0.628108
30.Sept.2008
1.334784
31.Okt.2008
1.803805
30.Nov.2008
0.932939
31.Dez.2008
0.808244
31.Jan.2009
0.525097
28.Feb.2009
0.522482
31.März2009
0.247937
30.Apr.2009
-0.105134
31.Mai2009
0.122229
30.Juni2009
0.279141
31.Juli2009
0.28673
31.Aug.2009
0.070303
30.Sept.2009
0.409219
31.Okt.2009
0.016995
30.Nov.2009
0.308657
31.Dez.2009
0.106361
31.Jan.2010
0.368245
28.Feb.2010
0.543757
31.März2010
0.111064
30.Apr.2010
0.352168
31.Mai2010
0.604167
30.Juni2010
-0.042273
31.Juli2010
-0.377904
31.Aug.2010
0.503431
30.Sept.2010
-0.382746
31.Okt.2010
-0.259983
30.Nov.2010
0.37108
31.Dez.2010
0.126275
31.Jan.2011
-0.815658
28.Feb.2011
-0.03597
31.März2011
-0.273448
30.Apr.2011
0.072365
31.Mai2011
0.509978
30.Juni2011
0.165774
31.Juli2011
0.766405
31.Aug.2011
1.025146
30.Sept.2011
0.273259
31.Okt.2011
0.037166
30.Nov.2011
0.506662
31.Dez.2011
0.225312
31.Jan.2012
-0.016984
29.Feb.2012
-0.064227
31.März2012
-0.023535
30.Apr.2012
0.223029
31.Mai2012
0.171274
30.Juni2012
-0.202586
31.Juli2012
0.322383
31.Aug.2012
-0.086814
30.Sept.2012
-0.106476
31.Okt.2012
-0.026829
30.Nov.2012
0.040544
31.Dez.2012
0.016873
31.Jan.2013
-0.486409
28.Feb.2013
0.463063
31.März2013
0.060744
30.Apr.2013
-0.062591
31.Mai2013
-0.195194
30.Juni2013
-0.112429
31.Juli2013
0.045191
31.Aug.2013
-0.058176
30.Sept.2013
0.114179
31.Okt.2013
0.039748
30.Nov.2013
0.070313
31.Dez.2013
-0.184879
31.Jan.2014
0.31705
28.Feb.2014
-0.137405
31.März2014
-0.059315
30.Apr.2014
0.061275
31.Mai2014
0.13491
30.Juni2014
0.024022
31.Juli2014
-0.000643
31.Aug.2014
0.057879
30.Sept.2014
0.088523
31.Okt.2014
-0.052722
30.Nov.2014
-0.059413
31.Dez.2014
0.106851
31.Jan.2015
0.117767
28.Feb.2015
0.043237
31.März2015
0.02559
30.Apr.2015
-0.077185
31.Mai2015
-0.007803
30.Juni2015
-0.007731
31.Juli2015
-0.010127
31.Aug.2015
-0.112028
30.Sept.2015
0.050216
31.Okt.2015
0.098086
30.Nov.2015
0.178529
31.Dez.2015
-0.213041
31.Jan.2016
0.213935
29.Feb.2016
0.108486
31.März2016
-0.202588
30.Apr.2016
-0.053415
31.Mai2016
0.011901
30.Juni2016
0.196273
31.Juli2016
-0.096678
31.Aug.2016
-0.08617
30.Sept.2016
0.044835
31.Okt.2016
-0.190656
30.Nov.2016
0.182931
31.Dez.2016
-0.015883
31.Jan.2017
-0.209292
28.Feb.2017
0.302868
31.März2017
-0.374443
30.Apr.2017
-0.062959
31.Mai2017
-0.097652
30.Juni2017
-0.336303
31.Juli2017
0.123874
31.Aug.2017
0.052963
30.Sept.2017
-0.124789
31.Okt.2017
0.048892
30.Nov.2017
-0.169278
31.Dez.2017
-0.176468
31.Jan.2018
-0.244545
28.Feb.2018
0.065488
31.März2018
0.02764
30.Apr.2018
-0.111443
31.Mai2018
0.160012
30.Juni2018
-0.062267
31.Juli2018
-0.219788
31.Aug.2018
0.017007
30.Sept.2018
-0.190388
31.Okt.2018
0.122477
30.Nov.2018
-0.06247
31.Dez.2018
-0.035598
31.Jan.2019
-0.184646
28.Feb.2019
-0.134929
31.März2019
0.116306
30.Apr.2019
-0.116171
31.Mai2019
0.103087
30.Juni2019
0.058248
31.Juli2019
0
31.Aug.2019
0.172003
30.Sept.2019
-0.372917
31.Okt.2019
-0.25734
30.Nov.2019
-0.137251
31.Dez.2019
-0.094184
31.Jan.2020
0.011784
29.Feb.2020
0.134546
31.März2020
-0.27129
30.Apr.2020
0
31.Mai2020
-0.265283
30.Juni2020
0.023767
31.Juli2020
0
31.Aug.2020
-0.219856
30.Sept.2020
0
31.Okt.2020
0.09542
30.Nov.2020
-0.171053
31.Dez.2020
-0.131532
31.Jan.2021
-0.059866
28.Feb.2021
-0.213106
31.März2021
-0.024064
30.Apr.2021
-0.072211
31.Mai2021
-0.102992
30.Juni2021
-0.061621
31.Juli2021
0.105788
31.Aug.2021
-0.158975
30.Sept.2021
-0.133333
31.Okt.2021
-0.242748
30.Nov.2021
0.281658
31.Dez.2021
-0.298077
31.Jan.2022
-0.285662
28.Feb.2022
-0.044517
31.März2022
-0.886163
30.Apr.2022
-0.609367
31.Mai2022
-0.229865
30.Juni2022
-0.305616
31.Juli2022
0.774369
31.Aug.2022
-1.448083
30.Sept.2022
-0.960263
31.Okt.2022
-0.304434
30.Nov.2022
-0.12075
31.Dez.2022
-0.736378
31.Jan.2023
0.167927
28.Feb.2023
-0.721269
31.März2023
0.988452
30.Apr.2023
0.137717
31.Mai2023
0.19346
30.Juni2023
-0.689059
31.Juli2023
0.377288
31.Aug.2023
0.366852
30.Sept.2023
-0.2032
31.Okt.2023
0.471771
30.Nov.2023
0.586501
31.Dez.2023
0.934836
31.Jan.2024
-0.030559
29.Feb.2024
-0.578914
Ex-Tag
Fälligkeitsdatum
Gesamtausschüttung
15.Feb.2024
15.Feb.2024
0.169067
15.Nov.2023
15.Nov.2023
0.163474
16.Aug.2023
16.Aug.2023
0.150473
15.Mai2023
15.Mai2023
0.091446
15.Feb.2023
15.Feb.2023
0.067456
15.Nov.2022
15.Nov.2022
0.113214
16.Aug.2022
16.Aug.2022
0.18452
16.Mai2022
16.Mai2022
0.225707
15.Feb.2022
15.Feb.2022
0.281974
15.Nov.2021
15.Nov.2021
0.26171
16.Aug.2021
16.Aug.2021
0.168499
17.Mai2021
17.Mai2021
0.180999
15.Feb.2021
15.Feb.2021
0.182309
16.Nov.2020
16.Nov.2020
0.14646
17.Aug.2020
17.Aug.2020
0.145042
15.Mai2020
15.Mai2020
0.176066
17.Feb.2020
17.Feb.2020
0.203745
15.Nov.2019
15.Nov.2019
0.213109
16.Aug.2019
16.Aug.2019
0.227792
15.Mai2019
15.Mai2019
0.228585
15.Feb.2019
15.Feb.2019
0.233696
15.Nov.2018
15.Nov.2018
0.241345
16.Aug.2018
16.Aug.2018
0.259253
15.Mai2018
15.Mai2018
0.254462
02.Jan.2018
02.Jan.2018
0.081295
15.Nov.2017
15.Nov.2017
0.304674
16.Aug.2017
16.Aug.2017
0.326117
15.Mai2017
15.Mai2017
0.342403
15.Feb.2017
15.Feb.2017
0.340885
15.Nov.2016
15.Nov.2016
0.33209
16.Aug.2016
16.Aug.2016
0.319532
17.Mai2016
17.Mai2016
0.308892
15.Feb.2016
15.Feb.2016
0.318018
16.Nov.2015
16.Nov.2015
0.314049
17.Aug.2015
17.Aug.2015
0.320342
15.Mai2015
15.Mai2015
0.323384
16.Feb.2015
16.Feb.2015
0.397419
17.Nov.2014
17.Nov.2014
0.4639
18.Aug.2014
18.Aug.2014
0.465264
15.Mai2014
15.Mai2014
0.449389
17.Feb.2014
17.Feb.2014
0.433409
15.Nov.2013
15.Nov.2013
0.441891
15.Aug.2013
15.Aug.2013
0.458767
15.Mai2013
15.Mai2013
0.4798
15.Feb.2013
15.Feb.2013
0.5213
15.Nov.2012
15.Nov.2012
0.5384
15.Aug.2012
15.Aug.2012
0.5825
15.Mai2012
15.Mai2012
2.597662
15.Feb.2012
15.Feb.2012
0
15.Nov.2011
15.Nov.2011
0
15.Aug.2011
15.Aug.2011
0
16.Mai2011
16.Mai2011
2.933149
15.Nov.2010
15.Nov.2010
0
16.Aug.2010
16.Aug.2010
0
17.Mai2010
17.Mai2010
3.36613098117275
15.Feb.2010
15.Feb.2010
0
15.Mai2009
15.Mai2009
3.7954678
15.Mai2008
15.Mai2008
1.8546767
15.Feb.2008
15.Feb.2008
1.95
15.Mai2007
15.Mai2007
3.4804895
15.Mai2006
15.Mai2006
3.8111946
16.Mai2005
16.Mai2005
3.9582199
17.Mai2004
17.Mai2004
3.6510909