27-März-2024 iShares € Inflation Linked Govt Bond UCITS ETF Inception Date 18.Nov.2005 Fund Holdings as of 27.März2024 Number of Securities 36,00 Shares Outstanding 7.116.394,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Par Value Standort Börse Duration Fälligkeit Kupon Marktwährung FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 93009365.71 5.76412 93009365.71 87439930 87439930 Frankreich -- 3.19 25.Juli2027 1.85 EUR 16.Feb.2011 DBRI GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 80652960.89 4.99835 80652960.89 79111828 79111828 Deutschland -- 5.88 15.Apr.2030 0.5 EUR 10.Apr.2014 DBRI GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 67038662.56 4.15462 67038662.56 67869515 67869515 Deutschland -- 2.02 15.Apr.2026 0.1 EUR 12.März2015 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 64877122.4 4.02066 64877122.4 52259482 52259482 Frankreich -- 7.35 25.Juli2032 3.15 EUR 31.Okt.2002 SPGBEI SPAIN (KINGDOM OF) Schuldverschreibungen Anleihen 64780202.28 4.01466 64780202.28 66110556 66110556 Spanien -- 9.26 30.Nov.2033 0.7 EUR 18.Sept.2018 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Anleihen 62915324.61 3.89908 62915324.61 56321663 56321663 Italien -- 14.25 15.Sept.2041 2.55 EUR 28.Okt.2009 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 62271425.72 3.85918 62271425.72 60644048 60644048 Frankreich -- 6.12 25.Juli2030 0.7 EUR 18.Juni2014 SPGBEI SPAIN (KINGDOM OF) Schuldverschreibungen Anleihen 62126237 3.85018 62126237 60961025 60961025 Spanien -- 6.41 30.Nov.2030 1 EUR 31.März2015 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 61487079.17 3.81057 61487079.17 51904547 51904547 Frankreich -- 14.16 25.Juli2040 1.8 EUR 14.März2007 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 60399593.52 3.74318 60399593.52 61263331 61263331 Frankreich -- 4.86 01.März2029 0.1 EUR 25.März2019 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Anleihen 60291079.39 3.73645 60291079.39 55208765 55208765 Italien -- 10.08 15.Sept.2035 2.35 EUR 27.Okt.2004 SPGBEI SPAIN (KINGDOM OF) Schuldverschreibungen Anleihen 58318401.92 3.6142 58318401.92 58141905 58141905 Spanien -- 3.6 30.Nov.2027 0.65 EUR 04.Mai2017 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Anleihen 55980564.72 3.46931 55980564.72 55203847 55203847 Italien -- 3.97 15.Mai2028 1.3 EUR 14.März2017 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 52476719.86 3.25217 52476719.86 53356503 53356503 Frankreich -- 3.88 01.März2028 0.1 EUR 20.Feb.2017 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Anleihen 51626730.33 3.19949 51626730.33 51890458 51890458 Italien -- 7.97 15.Sept.2032 1.25 EUR 14.Okt.2015 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Anleihen 50057298.47 3.10223 50057298.47 47364579 47364579 Italien -- 2.37 15.Sept.2026 3.1 EUR 15.Juni2011 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Anleihen 49874508.25 3.0909 49874508.25 56460936 56460936 Italien -- 8.99 15.Mai2033 0.1 EUR 09.Feb.2022 DBRI GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 49605491.87 3.07423 49605491.87 50939700 50939700 Deutschland -- 21.54 15.Apr.2046 0.1 EUR 16.Juni2015 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 47039071.19 2.91518 47039071.19 39984506 39984506 Frankreich -- 4.84 25.Juli2029 3.4 EUR 01.Okt.1999 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Anleihen 45801495.2 2.83848 45801495.2 48166393 48166393 Italien -- 5.99 15.Mai2030 0.4 EUR 09.Okt.2019 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 42567995.27 2.63809 42567995.27 42905610 42905610 Frankreich -- 1.9 01.März2026 0.1 EUR 22.Juni2020 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 41296844.21 2.55931 41296844.21 43862254 43862254 Frankreich -- 12.1 25.Juli2036 0.1 EUR 06.Apr.2018 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 39803535.26 2.46677 39803535.26 45816379 45816379 Frankreich -- 22.76 25.Juli2047 0.1 EUR 05.Okt.2016 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 38224524.81 2.36891 38224524.81 38977487 38977487 Frankreich -- 7.22 25.Juli2031 0.1 EUR 25.Jan.2021 DBRI GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Anleihen 35535475.77 2.20226 35535475.77 35815622 35815622 Deutschland -- 8.92 15.Apr.2033 0.1 EUR 11.Feb.2021 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Anleihen 31681560.11 1.96342 31681560.11 31867186 31867186 Italien -- 2.09 15.Mai2026 0.65 EUR 29.Juni2020 BTPS ITALY (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 27861187.91 1.72666 27861187.91 27345700 27345700 Italien -- 4.88 15.Mai2029 1.5 EUR 26.Apr.2023 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 24538616.48 1.52074 24538616.48 26086284 26086284 Frankreich -- 11.73 01.März2036 0.1 EUR 15.Juli2020 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 22124001.23 1.3711 22124001.23 22798818 22798818 Frankreich -- 7.81 01.März2032 0.1 EUR 24.Mai2021 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 21795153.58 1.35072 21795153.58 23528444 23528444 Frankreich -- 14.05 25.Juli2038 0.1 EUR 01.Juni2022 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 18214725.87 1.12883 18214725.87 21384255 21384255 Frankreich -- 28.53 25.Juli2053 0.1 EUR 01.Feb.2022 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Anleihen 17834815.1 1.10529 17834815.1 16479702 16479702 Italien -- 12.63 15.Mai2039 2.4 EUR 30.Mai2023 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Anleihen 15537130.69 0.96289 15537130.69 22991808 22991808 Italien -- 26.12 15.Mai2051 0.15 EUR 23.Feb.2021 SPGBEI SPAIN (KINGDOM OF) Schuldverschreibungen Anleihen 11803546.87 0.73151 11803546.87 10586242 10586242 Spanien -- 13.45 30.Nov.2039 2.05 EUR 24.Okt.2023 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Anleihen 11183836.61 0.6931 11183836.61 11076584 11076584 Frankreich -- 9.89 25.Juli2034 0.6 EUR 24.Juli2023 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Anleihen 9141971.46 0.56656 9141971.46 9316642 9316642 Frankreich -- 14.48 01.März2039 0.55 EUR 14.Juni2023 ICSEALD BLK LEAF FUND AGENCY ACC T0 EUR Cash und/oder Derivate Money Market 3801330.25 0.23558 3801330.25 37000 37000 Irland -- 0.11 -- 3.84 EUR 25.Apr.2013 EUR EUR CASH Cash und/oder Derivate Geldmarkt 16478.08 0.00102 16478.08 16478 16478 Europäische Union -- 0 -- 0 EUR 01.Jan.1989 GBP GBP CASH Cash und/oder Derivate Geldmarkt 87.81 0.000010 87.81 75 75 Vereinigtes Königreich -- 0 -- 0 GBP 01.Jan.1989 USD USD CASH Cash und/oder Derivate Geldmarkt 1.2 0 1.2 1 1 Vereinigte Staaten -- 0 -- 0 USD 01.Jan.1989 iShares € Inflation Linked Govt Bond UCITS ETF Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus inflationsgebundenen Staatsanleihen der Eurozone besteht. Anteilsklassenvermögen EUR 1.621.059.963 Fondsvermögen EUR 1.621.059.963,06 Auflagedatum 18.Nov.2005 Fondsauflegung 18.Nov.2005 Währung der Reihe EUR Basiswährung EUR Anlageklasse Anleihen Vergleichsindex Barclays Euro Government Inflation Linked Bond Index SFDR-Klassifizierung Andere Umlaufende Anteile 7.116.394 Gesamtkostenquote (TER) 0,09% ISIN IE00B0M62X26 Gewinnverwendung thesaurierend Wertpapierleiheertrag 0,03 % Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Monatlich Methodik Sampling UCITS Ja Emittent iShares plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 28 Februar Bloomberg-Ticker IBCI GY WKN A0HGV1 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 EUR 227.792329 7116394 1621059963.06 146.06754 151.413605 26.März2024 EUR 227.095654 7116394 1616102149.99 145.620811 150.949168 25.März2024 EUR 226.594845 7116394 1612538193.43 145.299676 150.616182 22.März2024 EUR 227.077595 7116394 1615973631.92 145.609231 150.93628 21.März2024 EUR 226.289604 7125254 1612370904.05 145.103946 150.411953 20.März2024 EUR 225.579622 7134114 1609310737.79 144.648684 149.93995 19.März2024 EUR 225.935998 7125234 1609846855.39 144.877203 150.176496 18.März2024 EUR 225.918418 7125234 1609721595.4 144.86593 150.164505 15.März2024 EUR 225.471117 7125234 1606534471.58 144.579107 149.866273 14.März2024 EUR 226.107387 7134034 1613057787.37 144.987103 150.288838 13.März2024 EUR 226.598561 7142864 1618562707.14 145.302059 150.614964 12.März2024 EUR 226.553897 7169244 1624220170.6 145.273419 150.585083 11.März2024 EUR 226.505506 7178054 1625868750.67 145.242389 150.552829 08.März2024 EUR 227.285518 7186894 1633476930.92 145.742557 151.070488 07.März2024 EUR 226.93762 7186894 1630976621.87 145.519474 150.83875 06.März2024 EUR 226.613645 7204674 1632677433.48 145.311731 150.6233 05.März2024 EUR 226.377968 7213574 1632994223.17 145.160608 150.466457 04.März2024 EUR 224.991911 7213584 1622998049.48 144.271825 149.545021 01.März2024 EUR 224.812588 7249164 1629703320.4 144.156837 149.425113 29.Feb.2024 EUR 225.07041 7249164 1631572315.21 144.322161 149.595036 28.Feb.2024 EUR 224.023266 7159564 1603908911.79 143.6507 148.899183 27.Feb.2024 EUR 223.55814 7168494 1602575191.99 143.352446 148.59005 26.Feb.2024 EUR 223.664487 7168494 1603337534.07 143.420639 148.655711 23.Feb.2024 EUR 224.34756 7195434 1614278061.58 143.858647 149.108221 22.Feb.2024 EUR 223.271809 7186504 1604543749.18 143.168842 148.3939 21.Feb.2024 EUR 223.020532 7186504 1602737947.41 143.007715 148.226477 20.Feb.2024 EUR 224.32622 7186504 1612121277.25 143.844963 149.093216 19.Feb.2024 EUR 223.983857 7195404 1611654342.29 143.625429 148.866031 16.Feb.2024 EUR 224.203943 7195404 1613237945.2 143.766555 149.011717 15.Feb.2024 EUR 224.847235 7195404 1617866694.42 144.179054 149.43845 14.Feb.2024 EUR 224.847576 7204344 1619879281.69 144.179273 149.438386 13.Feb.2024 EUR 224.029035 7204344 1613982235.44 143.654399 148.894309 12.Feb.2024 EUR 224.114391 7195414 1612595830.57 143.709132 148.950544 09.Feb.2024 EUR 223.789675 7195414 1610259363.63 143.500914 148.733619 08.Feb.2024 EUR 224.351496 7195414 1614301898.04 143.861171 149.107195 07.Feb.2024 EUR 224.895485 7195414 1618216125.83 144.209994 149.468267 06.Feb.2024 EUR 225.060576 7195414 1619404022.14 144.315855 149.578685 05.Feb.2024 EUR 224.134291 7195414 1612739012.72 143.721892 148.962535 02.Feb.2024 EUR 225.244345 7186564 1618732907.35 144.433693 149.699299 01.Feb.2024 EUR 227.055896 7160014 1625723397.48 145.595316 150.902744 31.Jan.2024 EUR 226.369529 7160014 1620808996.02 145.155197 150.445874 30.Jan.2024 EUR 224.848977 7160014 1609921823.79 144.180171 149.434282 29.Jan.2024 EUR 225.645697 7160014 1615626356.12 144.691053 149.963739 26.Jan.2024 EUR 224.459088 6793474 1524856980.16 143.930162 149.173946 25.Jan.2024 EUR 224.830641 6784524 1525368884.84 144.168414 149.420624 24.Jan.2024 EUR 223.96336 6757824 1513504971.2 143.612286 148.844038 23.Jan.2024 EUR 223.788437 6606354 1478425633.11 143.500119 148.727592 22.Jan.2024 EUR 225.157487 6606354 1487470065.3 144.377997 149.636716 19.Jan.2024 EUR 224.74563 6597434 1482744461.92 144.113902 149.362145 18.Jan.2024 EUR 224.323073 6588554 1477964685.8 143.842945 149.081482 17.Jan.2024 EUR 224.379122 6588554 1478333963.47 143.878886 149.125983 16.Jan.2024 EUR 225.637349 6526744 1472677217.42 144.6857 149.954634 15.Jan.2024 EUR 226.068164 6517864 1473481552.25 144.961952 150.240875 12.Jan.2024 EUR 226.755164 6517864 1477959320.84 145.402478 150.696271 11.Jan.2024 EUR 225.563477 6526714 1472188301.49 144.638331 149.904426 10.Jan.2024 EUR 225.478543 6535544 1473624936.82 144.583869 149.846972 09.Jan.2024 EUR 226.216355 6535544 1478446940.13 145.056977 150.33693 08.Jan.2024 EUR 226.830489 6535544 1482460642.35 145.450778 150.74449 05.Jan.2024 EUR 226.540449 6544334 1482556368.47 145.264796 150.550521 04.Jan.2024 EUR 226.230515 6535554 1478541752.89 145.066056 150.344496 03.Jan.2024 EUR 227.676026 6535554 1487988961.35 145.992963 151.307868 02.Jan.2024 EUR 228.027134 6544324 1492283446.81 146.218105 151.541529 29.Dez.2023 EUR 228.431629 6544324 1494930595.43 146.477479 151.808854 28.Dez.2023 EUR 230.18589 6561684 1510407072.18 147.602366 152.974211 27.Dez.2023 EUR 231.423571 6570374 1520539416.97 148.396006 153.796065 22.Dez.2023 EUR 230.652332 6570374 1515472085.4 147.901463 153.282767 21.Dez.2023 EUR 230.585492 6579134 1517052856.11 147.858603 153.237304 20.Dez.2023 EUR 230.211713 6596754 1518650039.44 147.618925 152.988574 19.Dez.2023 EUR 229.112203 6482614 1485245977.44 146.913885 152.257902 18.Dez.2023 EUR 227.555296 6482614 1475153148.96 145.915547 151.223162 15.Dez.2023 EUR 228.182733 6518174 1487334758.45 146.317879 151.637007 14.Dez.2023 EUR 227.191308 6518174 1480872475.41 145.682147 150.978152 13.Dez.2023 EUR 225.26464 6527114 1470327988.49 144.446707 149.697568 12.Dez.2023 EUR 224.606231 6553874 1472040935.32 144.024515 149.259677 11.Dez.2023 EUR 224.228551 6430394 1441877935.22 143.782335 149.008639 08.Dez.2023 EUR 224.483614 6492484 1457456270.47 143.945889 149.177345 07.Dez.2023 EUR 226.124014 6510224 1472117988.2 144.997765 150.266331 06.Dez.2023 EUR 226.119635 6519184 1474115506.87 144.994957 150.263189 05.Dez.2023 EUR 225.706408 6528134 1473441680.75 144.729983 149.98849 04.Dez.2023 EUR 223.655397 6537124 1462063066.25 143.414811 148.625894 01.Dez.2023 EUR 223.953347 6537124 1464010799.58 143.605865 148.823262 30.Nov.2023 EUR 222.504236 6537124 1454537783.55 142.67665 147.861494 29.Nov.2023 EUR 222.544716 6555164 1458817111.52 142.702607 147.888232 28.Nov.2023 EUR 222.17735 6555164 1456408969.32 142.467041 147.643863 27.Nov.2023 EUR 221.984539 6555154 1455142842.77 142.343404 147.516003 24.Nov.2023 EUR 220.956653 6337474 1400307043.26 141.684292 146.833038 23.Nov.2023 EUR 221.275744 6337474 1402329276.41 141.888903 147.045026 22.Nov.2023 EUR 220.920628 6292004 1390033477.2 141.661191 146.811365 21.Nov.2023 EUR 221.172106 6292004 1391615773.89 141.822447 146.979365 20.Nov.2023 EUR 220.452611 6319264 1393098247.15 141.361084 146.501206 17.Nov.2023 EUR 220.00334 6328394 1392267819.39 141.072998 146.202204 16.Nov.2023 EUR 220.032609 6328394 1392453042.58 141.091766 146.221441 15.Nov.2023 EUR 219.526326 6236814 1369144867.44 140.767122 145.884286 14.Nov.2023 EUR 220.263756 6291834 1385862990.85 141.239985 146.373987 13.Nov.2023 EUR 218.547843 6291834 1375066751.38 140.139688 145.233703 10.Nov.2023 EUR 218.498473 6300974 1376753195 140.10803 145.200488 09.Nov.2023 EUR 219.095824 6291814 1378510173.73 140.49107 145.59734 08.Nov.2023 EUR 219.188127 6264244 1373047912.14 140.550258 145.658576 07.Nov.2023 EUR 218.686941 6273394 1371909344.9 140.228882 145.32559 06.Nov.2023 EUR 218.043076 6264214 1365868493.96 139.816015 144.897831 03.Nov.2023 EUR 219.374991 6273444 1376236727.3 140.670081 145.783294 02.Nov.2023 EUR 218.226442 6273444 1369031368.22 139.933595 145.020112 01.Nov.2023 EUR 217.479147 6291904 1368357917 139.454407 144.523678 31.Okt.2023 EUR 217.190284 6354904 1380223404.9 139.269179 144.33035 30.Okt.2023 EUR 216.912628 6354904 1378458928.17 139.091137 144.145614 27.Okt.2023 EUR 216.657277 6382834 1382887435.3 138.927398 143.976331 26.Okt.2023 EUR 216.569088 6382834 1382324537.19 138.870848 143.917788 25.Okt.2023 EUR 215.422779 6373584 1373015177.96 138.135799 143.156529 24.Okt.2023 EUR 216.587114 6373584 1380436162.48 138.882407 143.929394 23.Okt.2023 EUR 216.721574 6373584 1381293157.71 138.968627 144.018203 20.Okt.2023 EUR 216.899347 6401394 1388458175.38 139.082621 144.136508 19.Okt.2023 EUR 216.043433 6401394 1382979138.46 138.533782 143.56736 18.Okt.2023 EUR 216.021203 6392144 1380838638.2 138.519527 143.551714 17.Okt.2023 EUR 216.270144 6410604 1386422251.91 138.679156 143.711507 16.Okt.2023 EUR 217.046081 6503004 1411451538.11 139.176711 144.232948 13.Okt.2023 EUR 217.33889 6530664 1419367264.93 139.364469 144.426533 12.Okt.2023 EUR 216.670091 6539894 1416999430.77 138.935615 143.98223 11.Okt.2023 EUR 217.600249 6539894 1423082567.82 139.532061 144.599406 10.Okt.2023 EUR 216.756076 6539894 1417561763.05 138.990751 144.038401 09.Okt.2023 EUR 216.553594 6539894 1416237551.29 138.860913 143.903617 06.Okt.2023 EUR 213.821616 6539894 1398370709.21 137.109084 142.089408 05.Okt.2023 EUR 214.229301 6502414 1393007608.24 137.370504 142.360773 04.Okt.2023 EUR 213.936487 6511734 1393097497.2 137.182743 142.166098 03.Okt.2023 EUR 213.865544 6548694 1400540002.69 137.137252 142.118968 02.Okt.2023 EUR 215.081726 6557934 1410491764.66 137.917105 142.927677 29.Sept.2023 EUR 216.96794 6557934 1422861432.66 139.126605 144.175815 28.Sept.2023 EUR 215.371418 6557934 1412391545.95 138.102865 143.116389 27.Sept.2023 EUR 217.686808 6576214 1431555039.95 139.587565 144.653141 26.Sept.2023 EUR 218.119352 6576214 1434399542.31 139.864926 144.939767 25.Sept.2023 EUR 219.06624 6576214 1440626474.57 140.4721 145.568036 22.Sept.2023 EUR 220.390742 6576214 1449336687.63 141.321412 146.446061 21.Sept.2023 EUR 221.042921 6594314 1457626428.96 141.739609 146.878372 20.Sept.2023 EUR 221.406684 6594314 1460025199.19 141.972866 147.1196 19.Sept.2023 EUR 221.344098 6594304 1459610268.78 141.932734 147.077664 18.Sept.2023 EUR 221.556896 6621124 1466955679.5 142.069186 147.219054 15.Sept.2023 EUR 222.030978 6621124 1470094635.67 142.373182 147.53306 14.Sept.2023 EUR 223.494749 6630084 1481788962.29 143.311798 148.503741 13.Sept.2023 EUR 222.581836 6639084 1477739506.44 142.72641 147.897081 12.Sept.2023 EUR 222.877636 6639084 1479703353.07 142.916086 148.093295 11.Sept.2023 EUR 222.720549 6639084 1478660433.54 142.815357 147.988968 08.Sept.2023 EUR 223.415602 6639084 1483274949.93 143.261046 148.44975 07.Sept.2023 EUR 222.889459 6630104 1477780293.77 142.923667 148.100156 06.Sept.2023 EUR 222.213464 6630104 1473298377.7 142.490198 147.651301 05.Sept.2023 EUR 222.589254 6656974 1481770880.36 142.731166 147.900608 04.Sept.2023 EUR 222.934865 6637754 1479786795.12 142.952783 148.129973 01.Sept.2023 EUR 223.374224 6628824 1480708418.51 143.234514 148.420575 31.Aug.2023 EUR 224.557817 6628824 1488554249.34 143.99347 149.205879 30.Aug.2023 EUR 223.902065 6646764 1488224184.88 143.572982 148.770489 29.Aug.2023 EUR 223.921586 6646764 1488353939.87 143.585499 148.783057 25.Aug.2023 EUR 222.909117 6637864 1479640402.87 142.936273 148.105991 24.Aug.2023 EUR 223.803645 6637864 1485578161.31 143.509872 148.699827 23.Aug.2023 EUR 224.448529 6637864 1489858811.37 143.923391 149.13169 22.Aug.2023 EUR 222.881075 6646864 1481460196.61 142.918291 148.090602 21.Aug.2023 EUR 221.586694 6646864 1472856620.45 142.088294 147.230531 18.Aug.2023 EUR 222.48796 6637854 1476842595.02 142.666214 147.829304 17.Aug.2023 EUR 221.67118 6908154 1531338652.18 142.142469 147.286767 16.Aug.2023 EUR 222.533331 6908154 1537294517.46 142.695307 147.858993 15.Aug.2023 EUR 222.467392 6908154 1536839001.67 142.653025 147.814684 14.Aug.2023 EUR 223.406288 6899224 1541330026.47 143.255074 148.438144 11.Aug.2023 EUR 223.445306 6899224 1541599218.46 143.280094 148.463216 10.Aug.2023 EUR 224.352714 6890344 1545867378 143.861952 149.061091 09.Aug.2023 EUR 224.869706 6890344 1549429630.54 144.193463 149.404016 08.Aug.2023 EUR 225.750554 6881414 1553483024.98 144.75829 149.988811 07.Aug.2023 EUR 224.39767 6908294 1550205077.36 143.890779 149.090138 04.Aug.2023 EUR 224.378024 6890454 1546066453.86 143.878181 149.076416 03.Aug.2023 EUR 223.455886 6899404 1541712430.28 143.286878 148.463216 02.Aug.2023 EUR 224.191683 6926104 1552774916.9 143.758694 148.951763 01.Aug.2023 EUR 224.131738 6970604 1562333590.67 143.720255 148.911238 31.Juli2023 EUR 225.133792 6970604 1569318517.71 144.362803 149.580096 28.Juli2023 EUR 224.554984 6970604 1565283869.19 143.991654 149.193375 27.Juli2023 EUR 224.29285 6988464 1567462510.29 143.823565 149.018578 26.Juli2023 EUR 223.776126 7006244 1567830143.93 143.492226 148.675717 25.Juli2023 EUR 224.401788 7006244 1572213681.55 143.89342 149.090203 24.Juli2023 EUR 224.278127 7015184 1573352331.76 143.814124 149.008447 21.Juli2023 EUR 223.847907 7015184 1570334259.99 143.538254 148.722141 20.Juli2023 EUR 222.845531 7015184 1563302404.38 142.895499 148.05604 19.Juli2023 EUR 223.073636 7024204 1566914728.49 143.041767 148.208459 18.Juli2023 EUR 223.984894 7024204 1573315590.58 143.626094 148.812874 17.Juli2023 EUR 221.936718 7042204 1562923640.27 142.31274 147.452266 14.Juli2023 EUR 221.790748 7042204 1561895695.39 142.219139 147.353967 13.Juli2023 EUR 222.58813 7042204 1567511024.43 142.730446 147.882974 12.Juli2023 EUR 221.556944 7051274 1562258720.44 142.069217 147.197765 11.Juli2023 EUR 220.213604 7051274 1552786461.58 141.207826 146.304223 10.Juli2023 EUR 220.81426 7060344 1559024636.33 141.592985 146.703127 07.Juli2023 EUR 220.91433 7060344 1559731166.81 141.657153 146.767762 06.Juli2023 EUR 220.862512 7069284 1561339823.85 141.623926 146.733713 05.Juli2023 EUR 223.256683 7105044 1586248557.17 143.159143 148.319711 04.Juli2023 EUR 223.311799 7105044 1586640158.76 143.194485 148.356132 03.Juli2023 EUR 223.880413 7051464 1578684673.6 143.559098 148.732978 30.Juni2023 EUR 223.754557 7051464 1577797207.16 143.478395 148.650837 29.Juni2023 EUR 224.238044 7069334 1585213627.8 143.788422 148.972795 28.Juni2023 EUR 225.300599 7069324 1592722934.08 144.469765 149.68064 27.Juni2023 EUR 225.689376 7060374 1593451403.56 144.719061 149.938731 26.Juni2023 EUR 226.423658 7060374 1598635713.05 145.189906 150.428048 23.Juni2023 EUR 225.635626 7078254 1597106271.36 144.684595 149.903592 22.Juni2023 EUR 223.646377 7078254 1583025863.34 143.409027 148.582163 21.Juni2023 EUR 224.688137 7105044 1596419102.18 144.077036 149.273656 20.Juni2023 EUR 225.044127 7158684 1611019796.8 144.305307 149.509305 19.Juni2023 EUR 223.224631 7131834 1592001013.73 143.13859 148.301051 16.Juni2023 EUR 224.269285 7149694 1603456758.33 143.808455 148.994083 15.Juni2023 EUR 222.469341 7158634 1592576588.35 142.654274 147.796153 14.Juni2023 EUR 222.499844 7221184 1606712315.64 142.673834 147.816736 13.Juni2023 EUR 222.667305 7256944 1615884167.33 142.781215 147.927604 12.Juni2023 EUR 223.095693 7256924 1618988493.98 143.055911 148.211793 09.Juni2023 EUR 223.532863 7247974 1620160384.62 143.336238 148.502331 08.Juni2023 EUR 222.785859 7247974 1614746114.24 142.857236 148.005768 07.Juni2023 EUR 222.65571 7239024 1611810033.58 142.77378 147.918242 06.Juni2023 EUR 223.141193 7256884 1619309760.07 143.085087 148.240969 05.Juni2023 EUR 223.877146 7274744 1628648931.08 143.557003 148.7299 02.Juni2023 EUR 224.362475 7265814 1630176012.55 143.868211 149.051858 01.Juni2023 EUR 224.165995 7265814 1628748425.82 143.742222 148.922972 31.Mai2023 EUR 224.585339 7265814 1631795305.51 144.011118 149.199723 30.Mai2023 EUR 223.91972 7301774 1635011194.57 143.584303 148.757216 26.Mai2023 EUR 221.443527 7283794 1612949032.94 141.996491 147.108315 25.Mai2023 EUR 222.13594 7283794 1617992429.53 142.440487 147.568263 24.Mai2023 EUR 222.411686 7265814 1616001942.91 142.617304 147.756077 23.Mai2023 EUR 221.196673 7247834 1603196764.7 141.8382 146.94942 22.Mai2023 EUR 220.80484 7265814 1604326899.78 141.586945 146.686455 19.Mai2023 EUR 221.140401 7256824 1604776975.77 141.802117 146.908317 18.Mai2023 EUR 220.452208 7265814 1601764738.57 141.360826 146.451126 17.Mai2023 EUR 221.605094 7265814 1610141392.03 142.100092 147.217322 16.Mai2023 EUR 221.406157 7274804 1610686396.8 141.972528 147.084974 15.Mai2023 EUR 222.097616 7283794 1617713284.26 142.415913 147.543768 12.Mai2023 EUR 222.574819 7364704 1639197659.15 142.72191 147.860083 11.Mai2023 EUR 223.633297 7454604 1667097670.67 143.400639 148.563439 10.Mai2023 EUR 223.109294 7454604 1663191433.06 143.064632 148.214101 09.Mai2023 EUR 222.031656 7445614 1653162009.25 142.373617 147.498306 05.Mai2023 EUR 221.968641 7454604 1654688320.07 142.33321 147.450791 04.Mai2023 EUR 222.488305 7454604 1658562208.03 142.666435 147.79564 03.Mai2023 EUR 222.188244 7463594 1658322847.01 142.474026 147.600003 02.Mai2023 EUR 222.759343 7481574 1666590505.33 142.840233 147.979671 28.Apr.2023 EUR 222.818459 7481574 1667032792.92 142.87814 148.018849 27.Apr.2023 EUR 220.974998 7481574 1653240798.66 141.696055 146.794372 26.Apr.2023 EUR 222.101982 7472594 1659677941.65 142.418712 147.541909 25.Apr.2023 EUR 222.238535 7481574 1662694043.23 142.506274 147.631936 24.Apr.2023 EUR 221.032317 7481574 1653669634.98 141.73281 146.82996 21.Apr.2023 EUR 220.664834 7355854 1623178300.53 141.497168 146.585013 20.Apr.2023 EUR 221.29645 7373814 1631798860.95 141.90218 147.004885 19.Apr.2023 EUR 220.776726 7382794 1629949095.37 141.568917 146.658562 18.Apr.2023 EUR 221.348367 7382794 1634169402.07 141.935471 147.038614 17.Apr.2023 EUR 221.14037 7400754 1636605481.01 141.802097 146.900046 14.Apr.2023 EUR 221.386109 7400754 1638424130.73 141.959672 147.062595 13.Apr.2023 EUR 221.981598 7400754 1642831196.09 142.341518 147.458229 12.Apr.2023 EUR 221.83921 7409744 1643771762.06 142.250215 147.362495 11.Apr.2023 EUR 222.198477 7409744 1646433837.29 142.480588 147.601286 06.Apr.2023 EUR 223.960566 7292874 1633316190.52 143.610494 148.771515 05.Apr.2023 EUR 224.003932 7292874 1633632448.72 143.638302 148.800691 04.Apr.2023 EUR 223.476214 7355804 1643847226.63 143.299913 148.448724 03.Apr.2023 EUR 223.955978 7445704 1667509923.42 143.607552 148.767925 31.März2023 EUR 222.659272 7445704 1657855035.04 142.776064 147.906571 30.März2023 EUR 221.737942 7436604 1648977264.48 142.185279 147.293115 29.März2023 EUR 221.938239 7445704 1652486441.05 142.313715 147.425719 28.März2023 EUR 221.585804 7454804 1651878738.87 142.087723 147.190968 27.März2023 EUR 222.393492 7454804 1657899895.26 142.605638 147.727542 24.März2023 EUR 223.378742 7463904 1667277484.83 143.237411 148.381973 23.März2023 EUR 223.187747 7463904 1665851919.79 143.114939 148.255396 22.März2023 EUR 220.868995 7463904 1648544972.06 141.628083 146.713899 21.März2023 EUR 220.665591 7454804 1645018731.81 141.497654 146.580333 20.März2023 EUR 221.665863 7473004 1656509885.75 142.139059 147.245408 17.März2023 EUR 221.614611 7473004 1656126872.5 142.106195 147.210589 16.März2023 EUR 221.535972 7391104 1637395405.13 142.055769 147.15865 15.März2023 EUR 223.022576 7409304 1652442063.73 143.009026 148.14626 14.März2023 EUR 220.146606 7409304 1631133126.92 141.164864 146.234971 13.März2023 EUR 221.950589 7409304 1644499390.01 142.321634 147.433863 10.März2023 EUR 219.960863 7372864 1621741526.93 141.04576 146.111343 09.März2023 EUR 218.222275 7418414 1618863180.63 139.930923 144.955926 08.März2023 EUR 218.117744 7418414 1618087729.8 139.863895 144.886417 07.März2023 EUR 218.328462 7418414 1619650925.35 139.999014 145.026717 06.März2023 EUR 220.008391 7418414 1632113325.46 141.076237 146.143596 03.März2023 EUR 220.845984 7427524 1640338848.25 141.613327 146.69851 02.März2023 EUR 219.463353 7436634 1632068629.79 140.726741 145.779383 01.März2023 EUR 218.748611 7381974 1614796560.16 140.268426 145.303019 28.Feb.2023 EUR 219.274918 7381974 1618681748.56 140.605911 145.654921 27.Feb.2023 EUR 219.68789 7354614 1615719637.93 140.870721 145.928787 24.Feb.2023 EUR 219.861268 7354614 1616994760.61 140.981897 146.042861 23.Feb.2023 EUR 220.51358 7345494 1619781186.05 141.40018 146.475429 22.Feb.2023 EUR 218.959503 7345494 1608365716.12 140.403657 145.442485 21.Feb.2023 EUR 218.531044 7345494 1605218478.07 140.128916 145.157782 20.Feb.2023 EUR 219.837782 7345494 1614817109.43 140.966837 146.025163 17.Feb.2023 EUR 219.851178 7354614 1616920549.55 140.975427 146.032473 16.Feb.2023 EUR 219.925227 7363734 1619470871.08 141.022909 146.081847 15.Feb.2023 EUR 219.628611 7363734 1617286676.15 140.83271 145.883838 14.Feb.2023 EUR 220.242752 7372854 1623817660.39 141.226516 146.291142 13.Feb.2023 EUR 220.573718 7381974 1628269455.37 141.438742 146.510888 10.Feb.2023 EUR 220.510944 7381974 1627806057.02 141.398489 146.468632 09.Feb.2023 EUR 221.238658 7391094 1635195723.76 141.865122 146.951215 08.Feb.2023 EUR 220.412533 7391094 1629089756.22 141.335385 146.402842 07.Feb.2023 EUR 220.917084 7391094 1632818935.02 141.658919 146.738009 06.Feb.2023 EUR 220.741419 7391094 1631520574.18 141.546277 146.621178 03.Feb.2023 EUR 222.113603 7272534 1615328732.53 142.426164 147.531136 02.Feb.2023 EUR 224.261532 7272534 1630949617.76 143.803483 148.957341 01.Feb.2023 EUR 219.307697 7299894 1600922944.88 140.62693 145.666271 31.Jan.2023 EUR 219.488118 7299894 1602239997.02 140.742621 145.787077 30.Jan.2023 EUR 219.430755 7318474 1605898280.61 140.705838 145.748219 27.Jan.2023 EUR 220.100425 7337054 1614888704.16 141.135252 146.192009 26.Jan.2023 EUR 220.521595 7346344 1620027496.97 141.405319 146.470748 25.Jan.2023 EUR 221.064183 7346344 1624013539.53 141.753243 146.831114 24.Jan.2023 EUR 221.731314 7346344 1628914508.54 142.181029 147.273878 23.Jan.2023 EUR 220.618918 7346344 1620742464.91 141.467726 146.535832 20.Jan.2023 EUR 220.259038 7364924 1622191072.34 141.236959 146.296464 19.Jan.2023 EUR 222.42044 7420664 1650507353.01 142.622918 147.730684 18.Jan.2023 EUR 223.983173 7448534 1668346283.67 143.624991 148.767155 17.Jan.2023 EUR 222.006706 7467114 1657749385.97 142.357618 147.456819 16.Jan.2023 EUR 220.385546 7494984 1651786147.58 141.31808 146.380913 13.Jan.2023 EUR 221.082854 7485694 1654958594.59 141.765216 146.843746 12.Jan.2023 EUR 221.399308 7485694 1657327476.71 141.968136 147.053875 11.Jan.2023 EUR 220.286936 7532144 1659232921.05 141.254848 146.315059 10.Jan.2023 EUR 218.319714 7532144 1644415529.57 139.993404 145.009468 09.Jan.2023 EUR 219.402968 7532144 1652574753.83 140.688021 145.728341 06.Jan.2023 EUR 220.375768 7532144 1659902023.59 141.31181 146.373539 05.Jan.2023 EUR 218.668696 7606464 1663295565.7 140.217182 145.240243 04.Jan.2023 EUR 220.53507 7587884 1673394535.15 141.41396 146.479917 03.Jan.2023 EUR 219.097761 7587884 1662488401.66 140.492312 145.525395 30.Dez.2022 EUR 215.763703 7587884 1637189947.3 138.35441 143.308114 29.Dez.2022 EUR 218.113982 7685014 1676209004.94 139.861483 144.868399 28.Dez.2022 EUR 216.796649 7782144 1687142742.26 139.016768 143.998005 23.Dez.2022 EUR 218.037514 7782144 1696799334.8 139.812449 144.816845 22.Dez.2022 EUR 218.330581 7835124 1710647177.43 140.000373 145.002671 21.Dez.2022 EUR 218.431924 7985234 1744230028.12 140.065357 145.082118 20.Dez.2022 EUR 218.118848 8100024 1766767904.26 139.864603 144.874234 19.Dez.2022 EUR 219.778452 8258964 1815142323.15 140.928793 145.976494 16.Dez.2022 EUR 220.369946 8356094 1841431986.34 141.308077 146.369114 15.Dez.2022 EUR 223.260885 8338434 1861646156.72 143.161837 148.287714 14.Dez.2022 EUR 227.082189 8409074 1909550928.67 145.612176 150.823874 13.Dez.2022 EUR 228.415361 8409074 1920761672.07 146.467048 151.708631 12.Dez.2022 EUR 228.849865 8329604 1906228754.24 146.745665 151.996796 09.Dez.2022 EUR 228.657847 8329604 1904629320.7 146.622537 151.868616 08.Dez.2022 EUR 230.569583 8311944 1916481470.31 147.848402 153.137979 07.Dez.2022 EUR 230.905813 8311944 1919276189.39 148.064003 153.360803 06.Dez.2022 EUR 230.576482 8311944 1916538806.94 147.852826 153.141634 05.Dez.2022 EUR 230.484794 8197154 1889319358.48 147.794033 153.080461 02.Dez.2022 EUR 230.253444 8223644 1893522351.33 147.645684 152.926696 01.Dez.2022 EUR 230.899464 8188324 1890679620.35 148.059932 153.355353 30.Nov.2022 EUR 227.180378 8188324 1860226547.87 145.675138 150.8862 29.Nov.2022 EUR 226.570388 8188324 1855231748.85 145.283994 150.480115 28.Nov.2022 EUR 225.18375 8197444 1845931176.33 144.394838 149.56009 25.Nov.2022 EUR 225.437306 8206564 1850065680.33 144.557426 149.727769 24.Nov.2022 EUR 227.475552 8224804 1870941828.41 145.864413 151.080747 23.Nov.2022 EUR 225.877696 8252164 1863979797.8 144.839818 150.019012 22.Nov.2022 EUR 224.331521 8252164 1851220505.37 143.848362 148.991903 21.Nov.2022 EUR 223.756378 8279524 1852596301.58 143.479563 148.609671 18.Nov.2022 EUR 223.997932 8279524 1854596261.92 143.634455 148.773888 17.Nov.2022 EUR 223.226119 7896484 1762701477.34 143.139544 148.260269 16.Nov.2022 EUR 223.856966 7932964 1775849254.26 143.544063 148.679628 15.Nov.2022 EUR 222.101093 7960324 1767996666.51 142.418142 147.513631 14.Nov.2022 EUR 221.089712 7960324 1759945741.03 141.769613 146.84349 11.Nov.2022 EUR 221.656518 7996844 1772552602.25 142.133067 147.219054 10.Nov.2022 EUR 224.595698 7996844 1796056767.09 144.017761 149.169778 09.Nov.2022 EUR 221.360092 7996844 1770182127.41 141.942989 147.019698 08.Nov.2022 EUR 220.470052 7996844 1763064615.46 141.372268 146.42862 07.Nov.2022 EUR 219.137942 7969484 1746416320.04 140.518078 145.543477 04.Nov.2022 EUR 219.024355 7969484 1745511092.36 140.445242 145.466146 03.Nov.2022 EUR 219.085887 7969484 1746001474.68 140.484698 145.506222 02.Nov.2022 EUR 220.527367 7905644 1743410858.17 141.40902 146.463181 01.Nov.2022 EUR 220.370781 7905644 1742172948.29 141.308612 146.358278 31.Okt.2022 EUR 219.767566 7905644 1737404143.15 140.921812 145.955847 28.Okt.2022 EUR 221.716526 7924464 1756984627.35 142.171546 147.248999 27.Okt.2022 EUR 222.252829 7971514 1771691541.86 142.51544 147.606929 26.Okt.2022 EUR 218.267453 7971514 1739922058.11 139.959893 144.958555 25.Okt.2022 EUR 217.984611 7990334 1741769851.82 139.778526 144.77119 24.Okt.2022 EUR 214.581818 8056204 1728714901.4 137.596549 142.511076 21.Okt.2022 EUR 212.244484 8075024 1713879304.24 136.097777 140.957588 20.Okt.2022 EUR 212.097014 8122074 1722667645.58 136.003215 140.860443 19.Okt.2022 EUR 211.447975 8131484 1719385831.85 135.587031 140.428708 18.Okt.2022 EUR 212.967867 8131484 1731744805.54 136.561633 141.44062 17.Okt.2022 EUR 212.9351 8131484 1731478360.75 136.540622 141.417921 14.Okt.2022 EUR 211.523892 8122074 1718012700.63 135.635711 140.479429 13.Okt.2022 EUR 212.944294 8122074 1729549313.41 136.546517 141.422538 12.Okt.2022 EUR 212.318131 8112664 1722465658.15 136.145002 141.006192 11.Okt.2022 EUR 212.868712 8122074 1728935432.02 136.498052 141.372202 10.Okt.2022 EUR 212.11717 8122074 1722831356.59 136.01614 140.873331 07.Okt.2022 EUR 213.174852 8178534 1743457781.4 136.694358 141.573096 06.Okt.2022 EUR 215.341489 8216174 1769283141.96 138.083674 143.013922 05.Okt.2022 EUR 216.094721 8178534 1767338022.05 138.566669 143.512728 04.Okt.2022 EUR 218.052171 8178534 1783347093.62 139.821847 144.811971 03.Okt.2022 EUR 216.132604 8178534 1767647854.04 138.590961 143.529784 30.Sept.2022 EUR 212.933864 8178534 1741486851.88 136.539829 141.432156 29.Sept.2022 EUR 212.735202 8152044 1734226729.72 136.412441 141.299679 28.Sept.2022 EUR 214.598797 8205024 1760788282.61 137.607436 142.537558 27.Sept.2022 EUR 214.513486 8205024 1760088308.93 137.552732 142.481066 26.Sept.2022 EUR 218.518358 8143214 1779441750.19 140.120781 145.141623 23.Sept.2022 EUR 220.772459 8125554 1793898536.33 141.566181 146.639453 22.Sept.2022 EUR 222.396612 8107894 1803168157.81 142.607638 147.718052 21.Sept.2022 EUR 223.174144 8099064 1807501682.31 143.106216 148.234556 20.Sept.2022 EUR 222.320968 8099064 1800591755.68 142.559133 147.667652 16.Sept.2022 EUR 223.828423 8099064 1812800726.54 143.52576 148.662059 15.Sept.2022 EUR 224.437489 8099064 1817733584.29 143.916312 149.067054 14.Sept.2022 EUR 223.717666 8063744 1804001993.67 143.454739 148.592358 13.Sept.2022 EUR 222.462069 8090294 1799783547.2 142.649611 147.758513 12.Sept.2022 EUR 223.23917 8081444 1804094857.9 143.147913 148.27444 09.Sept.2022 EUR 222.490379 8081444 1798043542.01 142.667765 147.776019 08.Sept.2022 EUR 223.497968 8081444 1806186318.38 143.313862 148.444556 07.Sept.2022 EUR 224.665178 8063744 1811642482.64 144.062314 149.219216 06.Sept.2022 EUR 224.28095 8063744 1808544164 143.815935 148.965228 05.Sept.2022 EUR 224.825338 8072594 1814923676.86 144.165013 149.328609 02.Sept.2022 EUR 224.812941 8063744 1812834009.57 144.157064 149.31899 01.Sept.2022 EUR 224.661439 8054894 1809624082.3 144.059916 149.218511 31.Aug.2022 EUR 226.320544 8072194 1826903345.11 145.123786 150.321412 30.Aug.2022 EUR 228.585382 8055234 1841308744.81 146.576071 151.825334 26.Aug.2022 EUR 231.850399 8021314 1859744852.31 148.669701 153.987341 25.Aug.2022 EUR 233.403247 7995874 1866262961.65 149.665436 155.017528 24.Aug.2022 EUR 231.954139 8021314 1860576988.11 148.736223 154.059735 23.Aug.2022 EUR 233.648205 8004354 1870202947.34 149.82251 155.185271 22.Aug.2022 EUR 235.287633 7961954 1873349311.2 150.873763 156.273104 19.Aug.2022 EUR 235.26862 7919554 1863222544.09 150.861571 156.257522 18.Aug.2022 EUR 237.17947 7868674 1866287933.91 152.086868 157.523679 17.Aug.2022 EUR 236.005634 8012834 1891073976.09 151.334167 156.743184 16.Aug.2022 EUR 237.049791 8029794 1903460990.17 152.003713 157.435382 15.Aug.2022 EUR 238.117061 8029794 1912030945.77 152.68808 158.140855 12.Aug.2022 EUR 236.960162 8004354 1896713016.67 151.94624 157.372094 11.Aug.2022 EUR 237.370196 8114594 1926162775.63 152.209167 157.643395 10.Aug.2022 EUR 237.866051 8114594 1930186431.82 152.527125 157.971893 09.Aug.2022 EUR 237.42134 8123074 1928591116.69 152.241962 157.676482 08.Aug.2022 EUR 238.009001 8123074 1933364735.62 152.618789 158.066858 05.Aug.2022 EUR 237.33556 8123074 1927894313.65 152.186957 157.619093 04.Aug.2022 EUR 238.463305 8140034 1941099412.46 152.910103 158.367014 03.Aug.2022 EUR 237.255636 8131554 1929257022.76 152.135708 157.565102 02.Aug.2022 EUR 237.301457 8131554 1929629619.26 152.165089 157.594534 01.Aug.2022 EUR 237.869894 8106114 1928200481.8 152.529589 157.970161 29.Juli2022 EUR 236.586285 8106114 1917795399.82 151.706499 157.101883 28.Juli2022 EUR 235.004791 8043954 1890367732.38 150.692396 156.053934 27.Juli2022 EUR 232.289933 8026194 1864404070.08 148.951544 154.251204 26.Juli2022 EUR 231.947554 7981794 1851357600.78 148.732 154.023698 25.Juli2022 EUR 229.76486 7981794 1833935783.54 147.332389 152.573191 22.Juli2022 EUR 229.16371 8026194 1839312396.01 146.946912 152.173068 21.Juli2022 EUR 226.762293 8026194 1820038156.55 145.407049 150.577709 20.Juli2022 EUR 227.38868 8044034 1829122277.29 145.808708 150.9929 19.Juli2022 EUR 227.836391 8044034 1832723677.81 146.095794 151.289657 18.Juli2022 EUR 228.299772 8079714 1844596869.38 146.392929 151.59661 15.Juli2022 EUR 229.143942 8061874 1847329590.52 146.934237 152.15691 14.Juli2022 EUR 228.26875 8070794 1842310065.82 146.373036 151.576412 13.Juli2022 EUR 228.993073 8070794 1848155923.81 146.837495 152.056751 12.Juli2022 EUR 229.086968 8070794 1848913730.82 146.897703 152.119206 11.Juli2022 EUR 227.006648 8061874 1830098995.96 145.563737 150.73795 08.Juli2022 EUR 225.818249 8124314 1834618365.37 144.801699 149.948991 07.Juli2022 EUR 226.422104 8124314 1839524275.72 145.188909 150.349498 06.Juli2022 EUR 227.438994 8177834 1859958338.74 145.840971 151.023294 05.Juli2022 EUR 228.355662 8151074 1861343906.4 146.428767 151.632005 04.Juli2022 EUR 225.862901 8142154 1839010528.12 144.830331 149.977269 01.Juli2022 EUR 227.072604 8070794 1832656216.58 145.60603 150.77886 30.Juni2022 EUR 224.410324 8200794 1840342835.21 143.898893 149.011974 29.Juni2022 EUR 224.354757 8200794 1839887147 143.863262 148.975103 28.Juni2022 EUR 222.504354 8218074 1828557249.69 142.676726 147.746074 27.Juni2022 EUR 224.308745 8261274 1853076005.09 143.833758 148.944004 24.Juni2022 EUR 224.943978 8261274 1858323834.75 144.241089 149.364453 23.Juni2022 EUR 224.296259 8200794 1839407415.03 143.825751 148.934129 22.Juni2022 EUR 221.91306 8218074 1823697956.07 142.29757 147.351658 21.Juni2022 EUR 219.208448 8252634 1809047091.98 140.563288 145.555789 20.Juni2022 EUR 218.893467 8347674 1827251305.72 140.361313 145.345468 17.Juni2022 EUR 220.079158 8650074 1903701000.59 141.121615 146.131734 16.Juni2022 EUR 220.226488 8701914 1916391958.33 141.216087 146.228751 15.Juni2022 EUR 220.816338 8857434 1955866143.97 141.594317 146.620409 14.Juni2022 EUR 218.64461 8857434 1936630202.74 140.201738 145.177724 13.Juni2022 EUR 221.495785 8995674 1992503876.43 142.03 147.069392 10.Juni2022 EUR 226.051004 8995674 2033481140.18 144.950948 150.091983 09.Juni2022 EUR 228.555357 9565914 2186340889.93 146.556818 151.755248 08.Juni2022 EUR 230.888837 9565914 2208662762.65 148.053118 153.303093 07.Juni2022 EUR 231.30679 9652314 2232645774.88 148.321122 153.579973 06.Juni2022 EUR 229.59397 9686874 2224047863.74 147.222809 152.442766 01.Juni2022 EUR 230.907749 9747284 2250723411.81 148.065245 153.296873 31.Mai2022 EUR 231.494019 9747284 2256437942.82 148.441179 153.686993 30.Mai2022 EUR 232.374745 9897224 2299864898.81 149.005928 154.288266 27.Mai2022 EUR 232.722876 9905554 2305249016.04 149.229161 154.518721 26.Mai2022 EUR 232.210389 10038834 2331121545.05 148.900538 154.178553 25.Mai2022 EUR 232.730602 10038834 2336343879.98 149.234115 154.52212 24.Mai2022 EUR 233.127495 10147124 2365573599.85 149.488615 154.785854 23.Mai2022 EUR 233.387196 10138794 2366264708.54 149.655143 154.957766 20.Mai2022 EUR 234.869999 10113804 2375429137.57 150.605963 155.942234 19.Mai2022 EUR 236.135706 10047164 2372494167.57 151.417574 156.781721 18.Mai2022 EUR 235.882199 10080484 2377806733.92 151.255017 156.611733 17.Mai2022 EUR 235.638599 10097144 2379276870.58 151.098813 156.449889 16.Mai2022 EUR 236.313589 10097144 2386092342.49 151.531638 156.897782 13.Mai2022 EUR 234.818285 10163784 2386642328.35 150.572802 155.905427 12.Mai2022 EUR 235.542962 10163784 2394007788.18 151.037488 156.385446 11.Mai2022 EUR 233.949069 10238754 2395346972.06 150.015434 155.326404 10.Mai2022 EUR 232.87432 10372034 2415380364.97 149.326271 154.612404 09.Mai2022 EUR 233.012173 10372034 2416810176.12 149.414667 154.703457 06.Mai2022 EUR 233.549047 10372034 2422378657.12 149.758927 155.060169 05.Mai2022 EUR 237.409264 10397024 2468349819.56 152.234219 157.621016 04.Mai2022 EUR 238.447887 10397024 2479148410.05 152.900216 158.308406 03.Mai2022 EUR 239.747011 10322054 2474681595.96 153.733255 159.171106 29.Apr.2022 EUR 240.697537 10322054 2484492972.83 154.342762 159.790462 28.Apr.2022 EUR 240.255397 10305574 2475969772.12 154.059248 159.495564 27.Apr.2022 EUR 240.069364 10593974 2543288597.7 153.939958 159.375271 26.Apr.2022 EUR 239.650916 10577494 2534906129.37 153.671636 159.09698 25.Apr.2022 EUR 239.60052 10561014 2530424444.12 153.63932 159.06415 22.Apr.2022 EUR 239.661385 10355014 2481696999.7 153.678349 159.103585 21.Apr.2022 EUR 240.710767 10346774 2490579900.68 154.351245 159.800016 20.Apr.2022 EUR 241.667067 10313814 2492509187.64 154.964455 160.433735 19.Apr.2022 EUR 240.447596 10297334 2475969215.56 154.182492 159.624129 14.Apr.2022 EUR 241.163778 10272614 2477382405.45 154.64173 160.1003 13.Apr.2022 EUR 242.453512 10297334 2496624801.58 155.468748 160.954279 12.Apr.2022 EUR 241.64581 10305574 2490298784.23 154.950824 160.417128 11.Apr.2022 EUR 240.622485 10305574 2479752828.64 154.294636 159.737497 08.Apr.2022 EUR 241.789052 10289094 2487790281.51 155.042675 160.511323 07.Apr.2022 EUR 241.501274 10231414 2470899520.43 154.858143 160.319918 06.Apr.2022 EUR 241.907446 10017174 2423228984.21 155.118593 160.588526 05.Apr.2022 EUR 242.186927 10041894 2432015455.78 155.297805 160.773775 04.Apr.2022 EUR 243.546991 10058374 2449686718.84 156.16992 161.675782 01.Apr.2022 EUR 241.956548 10083094 2439670623.03 155.150079 160.619048 31.März2022 EUR 242.740857 9853094 2391748487.3 155.653002 161.138053 30.März2022 EUR 242.083796 9844684 2383238474.34 155.231674 160.700932 29.März2022 EUR 241.452379 9819454 2370930532.07 154.82679 160.280676 28.März2022 EUR 242.034198 9768994 2364430636.57 155.19987 160.666948 25.März2022 EUR 242.118937 9752174 2361186000.77 155.254208 160.723311 24.März2022 EUR 242.895659 9768994 2372846233.95 155.752266 161.238276 23.März2022 EUR 242.571192 9768994 2369676514.97 155.544208 161.022441 22.März2022 EUR 240.757156 9768994 2351955214.43 154.380991 159.817906 21.März2022 EUR 240.429275 9735354 2340664106.47 154.170744 159.600468 18.März2022 EUR 241.30175 9735354 2349157961.08 154.730202 160.176798 17.März2022 EUR 240.548657 9726944 2339803314.38 154.247295 159.675811 16.März2022 EUR 240.013121 9483054 2276057387.21 153.903893 159.317496 15.März2022 EUR 241.456519 9516694 2297867809.31 154.829445 160.275931 14.März2022 EUR 242.415587 9533514 2311072389.29 155.444429 160.911702 11.März2022 EUR 243.586046 9120444 2221612888.98 156.194964 161.688221 10.März2022 EUR 241.577221 9120444 2203291517.27 154.906843 160.356211 09.März2022 EUR 245.893951 9204744 2263390865.66 157.674864 163.222473 08.März2022 EUR 250.849364 8698944 2182124571.82 160.85243 166.51085 07.März2022 EUR 251.193437 8724234 2191470326.47 161.07306 166.738035 04.März2022 EUR 248.122531 8648364 2145853972.15 159.103899 164.700104 03.März2022 EUR 244.40704 8648364 2113721049.26 156.721411 162.232811 02.März2022 EUR 244.38778 8698944 2125915612.73 156.709061 162.218768 01.März2022 EUR 244.379588 8673654 2119663996.19 156.703808 162.211266 28.Feb.2022 EUR 237.671561 8621654 2049121969.52 152.402412 157.753813 25.Feb.2022 EUR 235.689474 8588054 2024113926.27 151.131436 156.437449 24.Feb.2022 EUR 237.444532 8495654 2017246590.46 152.256834 157.601202 23.Feb.2022 EUR 233.949154 8512454 1991481411.84 150.015488 155.278697 22.Feb.2022 EUR 232.623857 8512454 1980199885.82 149.165667 154.398877 21.Feb.2022 EUR 232.407685 8529254 1982264180.64 149.02705 154.254666 18.Feb.2022 EUR 232.713706 8546054 1988783898.92 149.223281 154.456459 17.Feb.2022 EUR 232.314786 8554454 1987326153.99 148.967481 154.189839 16.Feb.2022 EUR 231.474769 8529254 1974307100.73 148.428836 153.631655 15.Feb.2022 EUR 230.485958 8546054 1969745446.2 147.794779 152.97466 14.Feb.2022 EUR 231.432205 8596454 1989496310.92 148.401542 153.601967 11.Feb.2022 EUR 230.995464 8621654 1991562967.31 148.12149 153.310019 10.Feb.2022 EUR 230.994889 8621654 1991558011.28 148.121122 153.309057 09.Feb.2022 EUR 232.331124 8621654 2003078570.62 148.977957 154.195033 08.Feb.2022 EUR 231.408354 8697254 2012617239.64 148.386248 153.582025 07.Feb.2022 EUR 231.896394 8907254 2065560082.71 148.699195 153.905008 04.Feb.2022 EUR 232.886691 9024854 2101768381.49 149.334204 154.56085 03.Feb.2022 EUR 234.092561 9058454 2120516697.13 150.107445 155.361159 02.Feb.2022 EUR 237.304869 9058454 2149615235.97 152.167277 157.4929 01.Feb.2022 EUR 237.342748 8949254 2124040537.79 152.191567 157.518677 31.Jan.2022 EUR 238.14482 9058844 2157316772.71 152.70588 158.043645 28.Jan.2022 EUR 237.48569 9000254 2137431532.21 152.283225 157.604729 27.Jan.2022 EUR 237.010553 9000254 2133155175.47 151.978553 157.288992 26.Jan.2022 EUR 236.308014 9000254 2126832144.13 151.528063 156.822503 25.Jan.2022 EUR 236.877611 8966774 2124028002.45 151.893306 157.199221 24.Jan.2022 EUR 236.649052 8983514 2125940074.38 151.746747 157.047443 21.Jan.2022 EUR 236.463847 8975144 2122297080.7 151.627988 156.923239 20.Jan.2022 EUR 236.574881 8975144 2123293630.61 151.699186 156.996274 19.Jan.2022 EUR 236.193647 8966774 2117895056.87 151.454727 156.743184 18.Jan.2022 EUR 236.605753 8975144 2123570704.66 151.718982 157.016665 17.Jan.2022 EUR 236.719102 8958404 2120625354.88 151.791665 157.091239 14.Jan.2022 EUR 237.097119 8950034 2122027275.41 152.034062 157.340738 13.Jan.2022 EUR 237.57452 8740784 2076587568.19 152.340186 157.657245 12.Jan.2022 EUR 237.453664 8724044 2071556215.68 152.262689 157.577028 11.Jan.2022 EUR 236.645425 8707304 2060543660.52 151.744421 157.040069 10.Jan.2022 EUR 236.813369 8707304 2062006002.22 151.852112 157.151065 07.Jan.2022 EUR 236.583385 8707304 2060003451.07 151.704639 156.9973 06.Jan.2022 EUR 236.698051 8665454 2051096071.59 151.778167 157.073605 05.Jan.2022 EUR 238.610078 8648714 2063670319.66 153.004218 158.340916 04.Jan.2022 EUR 239.296424 8606864 2059591784.38 153.444324 158.796247 31.Dez.2021 EUR 239.015059 8606864 2057170103.11 153.263904 158.626644 30.Dez.2021 EUR 239.009898 8598864 2055213604.73 153.260595 158.599392 29.Dez.2021 EUR 238.73574 8582124 2048859723.22 153.084796 158.421902 24.Dez.2021 EUR 240.329747 8582124 2062539691.48 154.106923 159.468376 23.Dez.2021 EUR 240.261637 8732784 2098152983.7 154.063249 159.423298 22.Dez.2021 EUR 241.247114 8732784 2106758939.71 154.695168 160.08459 21.Dez.2021 EUR 240.112144 8724414 2094837754.31 153.96739 159.331347 20.Dez.2021 EUR 240.643102 8699304 2093427501.77 154.307856 159.683185 17.Dez.2021 EUR 240.914361 8657454 2085704998.79 154.481796 159.858752 16.Dez.2021 EUR 240.305178 8657454 2080431025.5 154.091169 159.453948 15.Dez.2021 EUR 240.21109 8657454 2079616462.76 154.030837 159.390019 14.Dez.2021 EUR 240.345251 8674194 2084801330.79 154.116865 159.478315 13.Dez.2021 EUR 240.994433 8674194 2090432462.14 154.533141 159.907485 10.Dez.2021 EUR 240.037911 8674194 2082135404.29 153.919789 159.270367 09.Dez.2021 EUR 239.727332 8649084 2073421839.71 153.720636 159.062418 08.Dez.2021 EUR 238.947277 8665824 2070675053.11 153.220441 158.543349 07.Dez.2021 EUR 240.500903 9246002 2223671834.54 154.216674 159.57251 06.Dez.2021 EUR 239.913818 9246002 2218243636.87 153.840217 159.182968 03.Dez.2021 EUR 239.694475 9229262 2212203110.42 153.699567 159.034461 02.Dez.2021 EUR 238.943308 9195782 2197270568.93 153.217895 158.535527 01.Dez.2021 EUR 238.411213 9112082 2172422518.39 152.8767 158.181252 30.Nov.2021 EUR 238.738267 9112082 2175402669.2 153.086417 158.398562 29.Nov.2021 EUR 238.010335 9112082 2168769694.98 152.619644 157.913798 26.Nov.2021 EUR 237.246422 9112082 2161808849.75 152.129799 157.40236 25.Nov.2021 EUR 237.275757 9112082 2162076155.28 152.14861 157.422622 24.Nov.2021 EUR 235.734344 9112082 2148030670.08 151.160208 156.397886 23.Nov.2021 EUR 236.654125 9112082 2156411792.75 151.75 157.007752 22.Nov.2021 EUR 238.719796 9078022 2167103565.06 153.074573 158.377594 19.Nov.2021 EUR 240.086973 9078022 2179514824.9 153.951249 159.284153 18.Nov.2021 EUR 240.257715 9060992 2176973234.04 154.060734 159.394892 17.Nov.2021 EUR 240.393379 9043962 2174108585.2 154.147726 159.484663 16.Nov.2021 EUR 240.384123 9043962 2174024876.82 154.141791 159.477802 15.Nov.2021 EUR 239.840094 8992872 2156851262.58 153.792943 159.115768 12.Nov.2021 EUR 239.909453 8941782 2145218029.98 153.837418 159.158794 11.Nov.2021 EUR 239.99934 8941782 2146021775.34 153.895056 159.217017 10.Nov.2021 EUR 240.151962 8856632 2126937552.39 153.992922 159.316727 09.Nov.2021 EUR 240.912511 8822572 2125467976.14 154.48061 159.820471 08.Nov.2021 EUR 240.277463 8822572 2119865214.31 154.073397 159.398226 05.Nov.2021 EUR 239.54063 8771482 2101126328.42 153.600917 158.906345 04.Nov.2021 EUR 237.530875 8720392 2071362344.85 152.312199 157.571642 03.Nov.2021 EUR 235.89857 8720392 2057128004.27 151.265515 156.487016 02.Nov.2021 EUR 236.492375 8533062 2018004103.46 151.646281 156.879379 01.Nov.2021 EUR 235.372122 8516032 2004436520.12 150.92794 156.135818 29.Okt.2021 EUR 235.130824 8482592 1994518846.79 150.773212 155.969678 28.Okt.2021 EUR 239.3368 8397392 2009804934.42 153.470215 158.756299 27.Okt.2021 EUR 241.313719 8397392 2026405891.17 154.737877 160.066059 26.Okt.2021 EUR 240.764692 8380352 2017692865.99 154.385824 159.701588 25.Okt.2021 EUR 240.217072 8295152 1992637121.37 154.034673 159.337182 22.Okt.2021 EUR 239.370174 8295152 1985611976.89 153.491615 158.773227 21.Okt.2021 EUR 238.399832 8329232 1985687509.19 152.869402 158.128864 20.Okt.2021 EUR 237.405573 8278112 1965269930.68 152.231852 157.469111 19.Okt.2021 EUR 237.427903 8244032 1957363237.4 152.246171 157.483474 18.Okt.2021 EUR 238.376325 8192912 1952996250.46 152.854328 158.111038 15.Okt.2021 EUR 237.886281 8192912 1948981369.43 152.540097 157.783181 14.Okt.2021 EUR 237.369798 8158832 1936660307.67 152.208912 157.439422 13.Okt.2021 EUR 236.559334 8158832 1930047870.68 151.689217 156.901052 12.Okt.2021 EUR 236.065057 8141792 1921992597.63 151.372271 156.573516 11.Okt.2021 EUR 235.878805 8105792 1911984531.26 151.252841 156.449184 08.Okt.2021 EUR 236.115118 8105792 1913900038.66 151.404372 156.602628 07.Okt.2021 EUR 236.310745 8003552 1891325343.02 151.529814 156.731578 06.Okt.2021 EUR 236.416018 7986512 1888139363.9 151.597318 156.800381 05.Okt.2021 EUR 237.463702 7969482 1892462696.58 152.269126 157.494567 04.Okt.2021 EUR 236.347495 7969482 1883567107.9 151.553379 156.75184 01.Okt.2021 EUR 236.183397 7816212 1846059508.79 151.448155 156.638665 30.Sept.2021 EUR 235.233548 7773212 1828520236.4 150.839082 156.007189 29.Sept.2021 EUR 235.79175 7773212 1832859263.11 151.197018 156.375699 28.Sept.2021 EUR 235.820434 7722062 1821020012.19 151.215411 156.393461 27.Sept.2021 EUR 235.623805 7619762 1795397317.79 151.089327 156.262075 24.Sept.2021 EUR 234.933698 7585662 1782127627.39 150.646809 155.801421 23.Sept.2021 EUR 235.808429 7534512 1776701440.45 151.207713 156.380124 22.Sept.2021 EUR 236.38501 7500412 1772984967.53 151.577435 156.76133 21.Sept.2021 EUR 236.097967 7466312 1762781090.62 151.393374 156.56999 20.Sept.2021 EUR 235.725517 7466312 1760000259.63 151.154548 156.322478 17.Sept.2021 EUR 235.967355 7466312 1761805895.21 151.309622 156.479962 16.Sept.2021 EUR 236.103934 7449262 1758800063.7 151.3972 156.569413 15.Sept.2021 EUR 236.188329 7415162 1751374721.61 151.451317 156.624429 14.Sept.2021 EUR 236.601336 7415162 1754437239.52 151.71615 156.896372 13.Sept.2021 EUR 237.222267 7415162 1759041545.18 152.11431 157.307779 10.Sept.2021 EUR 236.827273 7415162 1756112600.12 151.861028 157.042506 09.Sept.2021 EUR 236.89084 7398082 1752537861.68 151.901789 157.083159 08.Sept.2021 EUR 235.648835 7398082 1743349408.94 151.105377 156.25951 07.Sept.2021 EUR 235.316292 7381002 1736870028.33 150.89214 156.038096 06.Sept.2021 EUR 236.43556 7381002 1745131344.41 151.609849 156.778323 03.Sept.2021 EUR 235.224062 7381002 1736189273.12 150.832999 155.971858 02.Sept.2021 EUR 234.939764 7381002 1734090872.04 150.650698 155.781479 01.Sept.2021 EUR 234.160956 7312682 1712344610.15 150.151302 155.263949 31.Aug.2021 EUR 234.416665 7278702 1706249049.35 150.315271 155.432462 27.Aug.2021 EUR 235.032079 7278702 1710728463.47 150.709894 155.832008 26.Aug.2021 EUR 234.718024 7278702 1708442551.07 150.508512 155.622905 25.Aug.2021 EUR 235.094768 7278702 1711184764.44 150.750092 155.875675 24.Aug.2021 EUR 236.124417 7261672 1714658070.35 151.410335 156.556524 23.Aug.2021 EUR 235.808732 7261672 1712365666.47 151.207908 156.346203 20.Aug.2021 EUR 235.87186 7261672 1712824082.99 151.248387 156.384612 19.Aug.2021 EUR 235.872087 7261672 1712825731.21 151.248533 156.383651 18.Aug.2021 EUR 236.193824 7363852 1739296367.89 151.454841 156.595446 17.Aug.2021 EUR 236.005554 7363852 1737909975.13 151.334116 156.469703 16.Aug.2021 EUR 235.99688 7363852 1737846097.53 151.328554 156.463226 13.Aug.2021 EUR 236.253303 7346822 1735710971.27 151.49298 156.6302 12.Aug.2021 EUR 236.262361 7346822 1735777509.91 151.498789 156.635202 11.Aug.2021 EUR 235.605196 7397912 1742986508.15 151.077394 156.198338 10.Aug.2021 EUR 235.634606 7738512 1823461232.17 151.096253 156.217189 09.Aug.2021 EUR 234.921385 7704452 1809940534.36 150.638913 155.743198 06.Aug.2021 EUR 235.051256 7687422 1806938200.08 150.72219 155.826301 05.Aug.2021 EUR 235.715181 7687422 1812042071.48 151.14792 156.265089 04.Aug.2021 EUR 235.385713 7687422 1809509311.23 150.936655 156.045663 03.Aug.2021 EUR 235.509636 7687422 1810461956.05 151.016118 156.126777 02.Aug.2021 EUR 235.489035 7653362 1802282834.83 151.002908 156.112157 30.Juli2021 EUR 235.131881 7653362 1799549399.93 150.77389 155.87715 29.Juli2021 EUR 234.796466 7635932 1792889851.63 150.558811 155.654133 28.Juli2021 EUR 233.799536 7601072 1777127111.05 149.919549 154.992007 27.Juli2021 EUR 233.535235 7583642 1771047618.09 149.750071 154.815351 26.Juli2021 EUR 232.863902 7583642 1765956465.46 149.319591 154.369894 23.Juli2021 EUR 232.487686 7583642 1763103386.22 149.078349 154.117188 22.Juli2021 EUR 232.035295 7583642 1759672613.28 148.788262 153.816007 21.Juli2021 EUR 231.609941 7583642 1756446876.41 148.515512 153.533164 20.Juli2021 EUR 231.386766 7793642 1803345620.74 148.372405 153.383887 19.Juli2021 EUR 231.023435 7793642 1800513944.26 148.139426 153.141954 16.Juli2021 EUR 231.312203 7793642 1802764500.45 148.324593 153.331692 15.Juli2021 EUR 230.794096 7793642 1798726563.41 147.992367 152.987099 14.Juli2021 EUR 230.565885 7793642 1796947966.94 147.846031 152.834937 13.Juli2021 EUR 230.362775 7793642 1795364999.45 147.71579 152.69964 12.Juli2021 EUR 229.966471 7741142 1780203108.96 147.461668 152.435777 09.Juli2021 EUR 229.966841 7741142 1780205967.84 147.461905 152.433404 08.Juli2021 EUR 229.797255 7741142 1778893185.11 147.353161 152.319331 07.Juli2021 EUR 230.439538 7723642 1779832501.37 147.765013 152.744397 06.Juli2021 EUR 230.561113 7723642 1780771496.81 147.842971 152.824998 05.Juli2021 EUR 229.478303 7706142 1768392389.81 147.148639 152.106253 02.Juli2021 EUR 229.620927 7688642 1765473104.95 147.240094 152.197242 01.Juli2021 EUR 229.001157 7251092 1660508456.51 146.842678 151.78577 30.Juni2021 EUR 228.766483 7110692 1626688000.33 146.692198 151.629312 29.Juni2021 EUR 228.196547 7110692 1622635366.03 146.326737 151.251248 28.Juni2021 EUR 227.815138 7093122 1615920570.71 146.082166 150.997452 25.Juni2021 EUR 227.26034 7093122 1611985318.39 145.726412 150.627339 24.Juni2021 EUR 227.981545 7093122 1617100917.86 146.188871 151.104472 23.Juni2021 EUR 227.682326 7093122 1614978516.39 145.997003 150.904475 22.Juni2021 EUR 227.547108 7093122 1614019402.44 145.910297 150.813486 21.Juni2021 EUR 227.107715 7286392 1654795844.66 145.628544 150.52064 18.Juni2021 EUR 227.382323 7286392 1656796742.43 145.804632 150.699477 17.Juni2021 EUR 228.214205 7426952 1694935944.11 146.33806 151.249837 16.Juni2021 EUR 229.518208 7409382 1700588086.14 147.174228 152.113691 15.Juni2021 EUR 229.640199 7409382 1701491963.56 147.252452 152.193716 14.Juni2021 EUR 229.947473 7286462 1675503529.6 147.449486 152.396149 11.Juni2021 EUR 230.330486 7304022 1682338934.49 147.695086 152.647188 10.Juni2021 EUR 229.512332 7321582 1680393361.5 147.17046 152.104073 09.Juni2021 EUR 229.487957 7339142 1684244700.27 147.15483 152.086503 08.Juni2021 EUR 228.848522 7339142 1679551801.44 146.744804 151.662079 07.Juni2021 EUR 228.820943 7321582 1675331298.62 146.72712 151.642521 04.Juni2021 EUR 229.088396 7251342 1661198305.19 146.898619 151.817383 03.Juni2021 EUR 228.462793 7233782 1652650036.37 146.497463 151.401166 02.Juni2021 EUR 227.981544 7251342 1653172145.26 146.188871 151.081324 01.Juni2021 EUR 228.337446 7128422 1627685675.34 146.417086 151.316332 31.Mai2021 EUR 228.212457 7128422 1626794705.5 146.336939 151.23323 28.Mai2021 EUR 227.939857 7093102 1616800653.82 146.16214 151.050097 27.Mai2021 EUR 227.006912 7075442 1606174243.99 145.563906 150.431574 26.Mai2021 EUR 227.53434 7075442 1609906031.92 145.90211 150.779309 25.Mai2021 EUR 227.386852 6934162 1576737268.69 145.807536 150.68101 24.Mai2021 EUR 226.575397 6934162 1571110508.93 145.287206 150.142768 21.Mai2021 EUR 226.136628 7040122 1592029451.13 145.005853 149.849409 20.Mai2021 EUR 225.597172 7040122 1588231611.19 144.659937 149.491223 19.Mai2021 EUR 225.785503 7022462 1585570115.2 144.780701 149.614594 18.Mai2021 EUR 226.57454 7022462 1591111097.7 145.286656 150.136292 17.Mai2021 EUR 226.150276 7022462 1588131721.46 145.014605 149.854411 14.Mai2021 EUR 226.009453 6987162 1579164661.52 144.924305 149.757907 13.Mai2021 EUR 226.638365 6987162 1583558971.24 145.327583 150.173034 12.Mai2021 EUR 227.078841 6969502 1582626437.41 145.610029 150.463315 11.Mai2021 EUR 226.788236 6951842 1576595986.88 145.423685 150.269538 10.Mai2021 EUR 227.216421 6951842 1579572659.94 145.69825 150.552188 07.Mai2021 EUR 226.670251 6951842 1575775777.09 145.348029 150.187333 06.Mai2021 EUR 226.745019 6810562 1544261010.41 145.395972 150.235553 05.Mai2021 EUR 226.832767 6863542 1556876222.82 145.452239 150.292109 04.Mai2021 EUR 226.82208 6881202 1560808552.74 145.445386 150.283067 30.Apr.2021 EUR 226.573046 6881202 1559094899.48 145.285698 150.110835 29.Apr.2021 EUR 226.604866 6863662 1555339214.6 145.306102 150.130777 28.Apr.2021 EUR 226.779803 6863662 1556539919.48 145.418277 150.248634 27.Apr.2021 EUR 226.613419 6811042 1543473517.38 145.311586 150.137446 26.Apr.2021 EUR 226.594249 6811042 1543342944.04 145.299294 150.123788 23.Apr.2021 EUR 226.864133 6811042 1545181139.94 145.472352 150.30006 22.Apr.2021 EUR 227.115176 6775962 1538923800.59 145.633329 150.465238 21.Apr.2021 EUR 227.396313 6775962 1540828782.33 145.813602 150.650103 20.Apr.2021 EUR 227.135748 6775962 1539063201.64 145.64652 150.476588 19.Apr.2021 EUR 226.970422 6775962 1537942957.37 145.540508 150.366041 16.Apr.2021 EUR 226.98148 6811042 1545980392.42 145.547599 150.370273 15.Apr.2021 EUR 227.652313 6811042 1550549467.39 145.977758 150.813294 14.Apr.2021 EUR 227.443998 6775962 1541151889.72 145.84418 150.674533 13.Apr.2021 EUR 227.90134 6758422 1540253430.89 146.137441 150.976484 12.Apr.2021 EUR 228.063185 6758422 1541347247 146.241222 151.082414 09.Apr.2021 EUR 228.153405 6740882 1537955182.95 146.299073 151.139227 08.Apr.2021 EUR 228.8971 6653182 1522894064.12 146.775954 151.630402 07.Apr.2021 EUR 228.582739 6653182 1520802566.38 146.574376 151.421364 06.Apr.2021 EUR 228.540928 6653182 1520524389.86 146.547565 151.392509 01.Apr.2021 EUR 228.902587 6653182 1522930577.53 146.779472 151.627132 31.März2021 EUR 228.073828 6653182 1517416687.24 146.248046 151.07722 30.März2021 EUR 227.516547 6635292 1509638729.14 145.8907 150.707492 29.März2021 EUR 227.825941 6599512 1503540029.66 146.089093 150.911144 26.März2021 EUR 228.41831 6599512 1507449380.6 146.468939 151.300494 25.März2021 EUR 228.261267 6599512 1506412973.18 146.368238 151.195462 24.März2021 EUR 228.144218 6617402 1509722001.21 146.293182 151.11672 23.März2021 EUR 226.932608 6599512 1497644470.55 145.51626 150.313461 22.März2021 EUR 226.436801 6599512 1494372383.68 145.198333 149.984258 19.März2021 EUR 225.924616 6545842 1478866843.16 144.869904 149.64191 18.März2021 EUR 225.828465 6527952 1474197381.97 144.808249 149.577146 17.März2021 EUR 226.111322 6474282 1463908464.94 144.989626 149.76387 16.März2021 EUR 227.493494 6474282 1472857037.06 145.875918 150.678701 15.März2021 EUR 227.107639 6456392 1466295947.78 145.628496 150.422469 12.März2021 EUR 226.567138 6510062 1474966116.26 145.28191 150.062166 11.März2021 EUR 226.730263 6492142 1471965062.43 145.38651 150.169186 10.März2021 EUR 225.693269 6474222 1461188330.14 144.721558 149.48154 09.März2021 EUR 225.643269 6474222 1460864616.33 144.689496 149.44794 08.März2021 EUR 224.938435 6474222 1456301367.37 144.237534 148.980361 05.März2021 EUR 225.302421 6492142 1462695311.42 144.470934 149.218703 04.März2021 EUR 224.641417 6492142 1458403982.27 144.047077 148.779595 03.März2021 EUR 224.510869 6492142 1457556442.78 143.963366 148.69226 02.März2021 EUR 225.0428 6474222 1456977049.88 144.304457 149.04365 01.März2021 EUR 225.034998 6456302 1452893910.19 144.299454 149.037622 26.Feb.2021 EUR 223.173028 6456302 1440872469.29 143.1055 147.802501 25.Feb.2021 EUR 222.509508 6438602 1432650167.7 142.680031 147.362431 24.Feb.2021 EUR 223.146533 6438602 1436751715.41 143.088511 147.783777 23.Feb.2021 EUR 223.633094 6403202 1431967876.75 143.400509 148.104709 22.Feb.2021 EUR 223.705459 6350102 1420552483.19 143.446912 148.151454 19.Feb.2021 EUR 222.588343 6420902 1429217936.59 142.730582 147.408791 18.Feb.2021 EUR 223.651017 6420902 1436041262.81 143.412002 148.111314 17.Feb.2021 EUR 224.850843 6580202 1479563967.82 144.181368 148.905018 16.Feb.2021 EUR 225.394628 6580202 1483142184.46 144.53006 149.263845 15.Feb.2021 EUR 225.296752 6562502 1478510386.46 144.467298 149.198184 12.Feb.2021 EUR 226.198716 6562502 1484429526.19 145.045666 149.792212 11.Feb.2021 EUR 226.312438 6544802 1481170097.91 145.118588 149.866273 10.Feb.2021 EUR 225.981636 6544802 1479005064.78 144.906467 149.646398 09.Feb.2021 EUR 226.192371 6527102 1476380676.38 145.041597 149.783684 08.Feb.2021 EUR 226.437813 6474002 1465958854.79 145.198982 149.945592 05.Feb.2021 EUR 226.565517 6314702 1430693725.85 145.28087 150.026515 04.Feb.2021 EUR 226.856204 6297002 1428513967.64 145.467268 150.217983 03.Feb.2021 EUR 227.290508 6279302 1427225742.5 145.745757 150.504738 02.Feb.2021 EUR 226.770281 6190802 1403889906.63 145.412171 150.159055 01.Feb.2021 EUR 226.643117 6208502 1407114245.89 145.33063 150.073644 29.Jan.2021 EUR 225.999655 6208502 1403119307.51 144.918022 149.644731 28.Jan.2021 EUR 226.092339 6208502 1403694736.67 144.977454 149.704621 27.Jan.2021 EUR 225.783621 6190742 1397768150.81 144.779494 149.498981 26.Jan.2021 EUR 225.634038 6190742 1396842119.2 144.683577 149.399207 25.Jan.2021 EUR 225.538022 6190742 1396247707.05 144.622008 149.334316 22.Jan.2021 EUR 225.086926 6190742 1393455088.71 144.332752 149.032877 21.Jan.2021 EUR 225.435046 6190742 1395610208.79 144.555977 149.262884 20.Jan.2021 EUR 226.629865 6190742 1403007025.35 145.322132 150.052805 19.Jan.2021 EUR 226.586727 6208502 1406764149.37 145.294471 150.023116 18.Jan.2021 EUR 226.190372 6208502 1404303378.25 145.040315 149.759382 15.Jan.2021 EUR 226.492868 6208502 1406181426.15 145.234285 149.956237 14.Jan.2021 EUR 226.197034 6208502 1404344740.57 145.044587 149.758869 13.Jan.2021 EUR 226.649814 6208502 1407155826.24 145.334924 150.057614 12.Jan.2021 EUR 225.437042 6190742 1395622567.02 144.557257 149.254099 11.Jan.2021 EUR 225.989745 6190742 1399044209.5 144.911667 149.618249 08.Jan.2021 EUR 226.525546 6190742 1402361211.54 145.255239 149.968997 07.Jan.2021 EUR 225.996742 6190742 1399087520.77 144.916154 149.618313 06.Jan.2021 EUR 225.733501 6190742 1397457865.89 144.747356 149.443644 05.Jan.2021 EUR 225.518031 6190742 1396123951.94 144.609189 149.299882 04.Jan.2021 EUR 225.462311 6190742 1395779003.89 144.57346 149.262306 31.Dez.2020 EUR 225.306131 6190742 1394812124.98 144.473313 149.154709 30.Dez.2020 EUR 225.323159 6190742 1394917544.47 144.484231 149.165097 29.Dez.2020 EUR 225.535986 6190742 1396235104.4 144.620703 149.304755 24.Dez.2020 EUR 224.536767 6190742 1390049194.58 143.979972 148.641732 23.Dez.2020 EUR 224.531854 6190742 1390018780.33 143.976822 148.630383 22.Dez.2020 EUR 224.750256 6172892 1387359054.18 144.116868 148.777799 21.Dez.2020 EUR 224.231504 6172892 1384156857.54 143.784228 148.433207 18.Dez.2020 EUR 225.064503 6172892 1389298872.63 144.318373 148.980618 17.Dez.2020 EUR 225.517799 6172892 1392097018 144.609041 149.279107 16.Dez.2020 EUR 225.334732 6172892 1390966969.15 144.491652 149.157274 15.Dez.2020 EUR 225.649298 6172892 1392908752.42 144.693362 149.364389 14.Dez.2020 EUR 225.519515 6172892 1392107613 144.610141 149.277824 11.Dez.2020 EUR 225.31386 6190742 1394859981.45 144.478269 149.138807 10.Dez.2020 EUR 225.253178 6190742 1394484311.51 144.439357 149.097833 09.Dez.2020 EUR 225.385468 6262142 1411395804.05 144.524186 149.184847 08.Dez.2020 EUR 225.597306 6262142 1412722370.26 144.660023 149.323736 07.Dez.2020 EUR 225.237833 6262142 1410471298.41 144.429518 149.084688 04.Dez.2020 EUR 224.940358 6262142 1408608460.46 144.238768 148.884563 03.Dez.2020 EUR 225.025334 6262142 1409140593 144.293257 148.939323 02.Dez.2020 EUR 224.047614 6297842 1411016473.67 143.666312 148.292074 01.Dez.2020 EUR 223.850732 6297842 1409776542.34 143.540065 148.159405 30.Nov.2020 EUR 224.081645 6297842 1411230796.01 143.688134 148.310156 27.Nov.2020 EUR 224.133253 6297842 1411555813 143.721227 148.340871 26.Nov.2020 EUR 223.95572 6297842 1410437744.52 143.607387 148.222694 25.Nov.2020 EUR 223.883449 6297842 1409982591.1 143.561045 148.174089 24.Nov.2020 EUR 223.828624 6370282 1425851456.76 143.525889 148.137155 23.Nov.2020 EUR 223.200503 6370282 1421850151.65 143.123118 147.72081 20.Nov.2020 EUR 222.837024 6370282 1419534681.23 142.890044 147.476889 19.Nov.2020 EUR 222.743418 6370282 1418938389.89 142.830021 147.413664 18.Nov.2020 EUR 222.766511 6370282 1419085498.73 142.844829 147.427707 17.Nov.2020 EUR 223.0199 6352172 1416660767.23 143.00731 147.594425 16.Nov.2020 EUR 223.144827 6352172 1417454324.07 143.087417 147.676309 13.Nov.2020 EUR 222.549409 6352172 1413672128.59 142.705617 147.279136 12.Nov.2020 EUR 222.31243 6352172 1412166790.57 142.553658 147.121524 11.Nov.2020 EUR 221.979003 6370282 1414068844.17 142.339854 146.900046 10.Nov.2020 EUR 221.3169 6370282 1409851069.46 141.915293 146.46145 09.Nov.2020 EUR 220.928878 6424612 1419382322.51 141.666482 146.203294 06.Nov.2020 EUR 221.175097 6424612 1420964185.26 141.824365 146.362574 05.Nov.2020 EUR 221.083511 6406502 1416371957.03 141.765637 146.300824 04.Nov.2020 EUR 220.797851 6388392 1410543225.8 141.582463 146.110894 03.Nov.2020 EUR 220.659017 6370282 1405660167.12 141.493438 146.018174 02.Nov.2020 EUR 220.371502 6370282 1403828614.97 141.309075 145.826705 30.Okt.2020 EUR 220.875571 6370282 1407039676.07 141.632299 146.157639 29.Okt.2020 EUR 221.070081 6370282 1408278762.08 141.757025 146.285371 28.Okt.2020 EUR 220.52502 6370282 1404806571.07 141.407515 145.923914 27.Okt.2020 EUR 221.641623 6370282 1411919642 142.123516 146.661383 26.Okt.2020 EUR 221.251394 6370282 1409433773.21 141.873289 146.401881 23.Okt.2020 EUR 221.164741 6370282 1408881771.15 141.817724 146.34167 22.Okt.2020 EUR 220.571127 6370282 1405100278.52 141.43708 145.94796 21.Okt.2020 EUR 221.323744 6370282 1409894664.8 141.919682 146.444842 20.Okt.2020 EUR 221.46982 6370282 1410825212.55 142.01335 146.54032 19.Okt.2020 EUR 221.317913 6370282 1409857518.76 141.915943 146.438687 16.Okt.2020 EUR 221.594185 6351982 1407562277.16 142.093097 146.618229 15.Okt.2020 EUR 220.909403 6351982 1403212556.23 141.653994 146.164436 14.Okt.2020 EUR 221.170802 6351982 1404872953.59 141.821611 146.336668 13.Okt.2020 EUR 221.025322 6351982 1403948867.13 141.728324 146.239331 12.Okt.2020 EUR 221.046117 6351982 1404080961.31 141.741659 146.252091 09.Okt.2020 EUR 220.829503 6351982 1402705027.95 141.602759 146.105829 08.Okt.2020 EUR 220.179857 6351982 1398578486.57 141.186186 145.674992 07.Okt.2020 EUR 219.608353 6425182 1411023638.23 140.81972 145.296158 06.Okt.2020 EUR 219.438427 6443482 1413947558.63 140.710758 145.182854 05.Okt.2020 EUR 219.106846 6443482 1411811018.8 140.498138 144.962338 02.Okt.2020 EUR 218.932072 6461782 1414691319.66 140.386067 144.843904 01.Okt.2020 EUR 218.682156 6461782 1413076418.25 140.225813 144.677635 30.Sept.2020 EUR 218.652553 6498282 1420865950.75 140.206831 144.657693 29.Sept.2020 EUR 218.962419 6498282 1422879543.03 140.405527 144.861345 28.Sept.2020 EUR 218.667526 6461722 1412968764.9 140.216432 144.665067 25.Sept.2020 EUR 218.850614 6461722 1414151827.49 140.333834 144.783116 24.Sept.2020 EUR 218.946302 6461722 1414770135.01 140.395192 144.845571 23.Sept.2020 EUR 219.385043 6553122 1437656949.49 140.676526 145.134955 22.Sept.2020 EUR 219.643183 6553122 1439348579.33 140.842054 145.304878 21.Sept.2020 EUR 219.411236 6553122 1437828594.92 140.693322 145.150665 18.Sept.2020 EUR 219.494798 6553122 1438376192.66 140.746905 145.203052 17.Sept.2020 EUR 219.919587 6553122 1441159885.86 141.019293 145.482818 16.Sept.2020 EUR 219.701341 6571402 1443745829.49 140.879347 145.337837 15.Sept.2020 EUR 219.201651 6571402 1440462172.46 140.55893 145.006454 14.Sept.2020 EUR 218.835386 6571402 1438055297.32 140.324069 144.763174 11.Sept.2020 EUR 218.455214 6571402 1435557030.68 140.080291 144.508802 10.Sept.2020 EUR 217.930725 6571402 1432110407.66 139.743972 144.161003 09.Sept.2020 EUR 217.916917 6571402 1432019669.52 139.735118 144.151257 08.Sept.2020 EUR 217.775938 6571402 1431093238.37 139.644718 144.057125 07.Sept.2020 EUR 217.909852 6571402 1431973237.76 139.730588 144.14478 04.Sept.2020 EUR 218.524617 6571402 1436013103.12 140.124794 144.547916 03.Sept.2020 EUR 219.192498 6571402 1440402021.67 140.553061 144.988564 02.Sept.2020 EUR 219.116577 6571402 1439903113.29 140.504378 144.937458 01.Sept.2020 EUR 218.317071 6626362 1446647947.01 139.99171 144.408322 31.Aug.2020 EUR 218.380232 6626362 1447066476.32 140.03221 144.449425 28.Aug.2020 EUR 218.863297 6626362 1450267431.55 140.341967 144.765996 27.Aug.2020 EUR 218.99476 6571552 1439135454.93 140.426265 144.851791 26.Aug.2020 EUR 219.210241 6516742 1428536587.47 140.564438 144.993116 25.Aug.2020 EUR 218.915134 6571552 1438612191.13 140.375206 144.797287 24.Aug.2020 EUR 219.974749 6571552 1445575498.8 141.054664 145.496668 21.Aug.2020 EUR 219.572981 6571552 1442935265.68 140.797038 145.228124 20.Aug.2020 EUR 219.962077 6553282 1441473524.94 141.046539 145.484228 19.Aug.2020 EUR 219.833101 6553282 1440628306.84 140.963835 145.397984 18.Aug.2020 EUR 219.56044 6553282 1438841483.33 140.788996 145.216775 17.Aug.2020 EUR 219.821266 6553282 1440550750.42 140.956246 145.388237 14.Aug.2020 EUR 219.51394 6553282 1438536751.13 140.759179 145.182149 13.Aug.2020 EUR 219.585987 6553282 1439008899.44 140.805378 145.228765 12.Aug.2020 EUR 220.465027 6662902 1468936870.02 141.369046 145.808751 11.Aug.2020 EUR 221.052452 6662902 1472850830.53 141.745721 146.196241 10.Aug.2020 EUR 221.406487 6571552 1454984248.97 141.972739 146.429261 07.Aug.2020 EUR 220.762911 6553282 1446721611.62 141.560058 146.000989 06.Aug.2020 EUR 220.382896 6535012 1440204872.74 141.316381 145.74886 05.Aug.2020 EUR 219.776906 6535012 1436244724.35 140.927801 145.346943 04.Aug.2020 EUR 220.099719 6535012 1438354305.83 141.134799 145.558931 03.Aug.2020 EUR 219.219271 6535012 1432600565.66 140.570228 144.976252 31.Juli2020 EUR 219.246279 6535012 1432777065.47 140.587547 144.993309 30.Juli2020 EUR 219.298494 6516512 1429061271.79 140.621029 145.026652 29.Juli2020 EUR 218.92763 6479512 1418544211.13 140.383219 144.78068 28.Juli2020 EUR 218.6774 6461012 1412877306.91 140.222764 144.614475 27.Juli2020 EUR 218.697038 6442522 1408960481.73 140.235356 144.626338 24.Juli2020 EUR 218.086893 6442522 1405029611.02 139.844112 144.22038 23.Juli2020 EUR 218.525251 6405362 1399733344.19 140.125201 144.508802 22.Juli2020 EUR 218.2894 6405362 1398222629.37 139.973966 144.351959 21.Juli2020 EUR 217.838342 6423932 1399378701.46 139.684734 144.053021 20.Juli2020 EUR 217.337482 6423932 1396161208.16 139.363567 143.721125 17.Juli2020 EUR 216.237754 6405362 1385081094.36 138.658387 142.991799 16.Juli2020 EUR 216.237263 6386792 1381062421.99 138.658072 142.990453 15.Juli2020 EUR 215.973456 6386792 1379377544.01 138.488911 142.815463 14.Juli2020 EUR 215.699381 6386792 1377627081.08 138.313165 142.633356 13.Juli2020 EUR 214.689822 6386792 1371179240.78 137.665804 141.965588 10.Juli2020 EUR 215.005435 6386792 1373194992.53 137.868185 142.1711 09.Juli2020 EUR 215.505581 6405362 1380391260.4 138.188895 142.500816 08.Juli2020 EUR 215.72009 6442502 1389777117.08 138.326444 142.642077 07.Juli2020 EUR 215.27585 6423932 1382917423.57 138.041584 142.347628 06.Juli2020 EUR 215.360524 6423932 1383461363.16 138.095879 142.402196 03.Juli2020 EUR 215.084733 6405362 1377695580.62 137.919034 142.217139 02.Juli2020 EUR 215.331634 6405362 1379277067.56 138.077354 142.379369 01.Juli2020 EUR 214.42987 6405362 1373500943.13 137.499115 141.783161 30.Juni2020 EUR 215.243845 6405362 1378714743.06 138.021061 142.31935 29.Juni2020 EUR 215.028468 6405362 1377335178.31 137.882955 142.176037 26.Juni2020 EUR 214.864714 6405362 1376286274.88 137.777951 142.06517 25.Juni2020 EUR 214.685188 6405362 1375136348.11 137.662833 141.945774 24.Juni2020 EUR 214.95314 6386372 1372770719.13 137.834652 142.121597 23.Juni2020 EUR 214.309789 6386372 1368662042.17 137.422115 141.695313 22.Juni2020 EUR 213.916392 6386372 1366149660.99 137.169857 141.434593 19.Juni2020 EUR 213.275919 6405362 1366109471.15 136.759166 141.009078 18.Juni2020 EUR 212.952164 6443342 1372123625.14 136.551564 140.794269 17.Juni2020 EUR 212.286904 6443342 1367837127.25 136.124979 140.353942 16.Juni2020 EUR 212.265284 6443342 1367697817.81 136.111115 140.338745 15.Juni2020 EUR 211.747186 6405362 1356317382.44 135.778895 139.995242 12.Juni2020 EUR 211.775025 6386372 1352474089.99 135.796746 140.010696 11.Juni2020 EUR 211.514103 6386372 1350807748.2 135.629434 139.83686 10.Juni2020 EUR 210.970063 6367382 1343326987.03 135.280579 139.475981 09.Juni2020 EUR 211.491272 6386372 1350661939.87 135.614794 139.819419 08.Juni2020 EUR 211.882963 6386372 1353163419.95 135.865959 140.076934 05.Juni2020 EUR 211.30624 6386372 1349480255.14 135.496146 139.693419 04.Juni2020 EUR 211.313261 6386372 1349525094.07 135.500648 139.697587 03.Juni2020 EUR 210.122676 6329402 1329950890.82 134.737208 138.90991 02.Juni2020 EUR 210.748557 6348392 1337914455.61 135.138542 139.322601 01.Juni2020 EUR 210.502932 6348392 1336355131.63 134.98104 139.159666 29.Mai2020 EUR 210.705611 6348392 1337641820.66 135.111004 139.290604 28.Mai2020 EUR 210.092144 6348392 1333747286.77 134.71763 138.88439 27.Mai2020 EUR 209.213433 6348392 1328168886.28 134.154173 138.302737 26.Mai2020 EUR 208.633472 6348392 1324487061.94 133.782284 137.918582 22.Mai2020 EUR 208.398045 6348392 1322992485.91 133.631321 137.754685 21.Mai2020 EUR 208.405462 6348392 1323039570.7 133.636077 137.758597 20.Mai2020 EUR 208.01742 6348392 1320576125.81 133.387252 137.504994 19.Mai2020 EUR 207.598475 6348392 1317916499.01 133.118612 137.227088 18.Mai2020 EUR 206.463527 6367492 1314654861.67 132.390848 136.475769 15.Mai2020 EUR 206.08543 6367492 1312247331.55 132.1484 136.222678 14.Mai2020 EUR 206.357482 6367492 1313979620.65 132.322848 136.401772 13.Mai2020 EUR 206.900464 6386592 1321388852.43 132.671025 136.759573 12.Mai2020 EUR 206.472976 6386592 1318658660.06 132.396907 136.476089 11.Mai2020 EUR 206.464827 6386592 1318606618.45 132.391681 136.469677 07.Mai2020 EUR 206.887714 6367492 1317355865.79 132.66285 136.741042 06.Mai2020 EUR 206.375379 6367492 1314093578.63 132.334324 136.391384 05.Mai2020 EUR 207.765074 6978692 1449928462.28 133.22544 137.321604 04.Mai2020 EUR 208.274121 7074192 1473371125.87 133.551857 137.660554 01.Mai2020 EUR 209.386481 7074192 1481240165.3 134.265137 138.346405 30.Apr.2020 EUR 209.379695 7633892 1598381985.99 134.260786 138.346405 29.Apr.2020 EUR 207.575331 8116392 1684762763.53 133.103771 137.204325 28.Apr.2020 EUR 207.099102 8811192 1824789956.11 132.798398 136.875378 27.Apr.2020 EUR 206.757813 8811192 1821782793.54 132.579553 136.648514 24.Apr.2020 EUR 206.290407 8811192 1817664390.23 132.279838 136.335533 23.Apr.2020 EUR 205.47902 8811192 1810515097.32 131.759551 135.798125 22.Apr.2020 EUR 203.827791 8791892 1792031932.69 130.700732 134.705548 21.Apr.2020 EUR 204.304268 8791892 1796221062.29 131.006264 135.019233 20.Apr.2020 EUR 205.772269 8772592 1805156164.1 131.947592 135.9903 17.Apr.2020 EUR 207.182437 8791892 1821525618.63 132.851835 136.920135 16.Apr.2020 EUR 206.880034 8811192 1822859703.04 132.657925 136.718663 15.Apr.2020 EUR 206.65283 8811192 1820857769.59 132.512235 136.567335 14.Apr.2020 EUR 207.048772 8811192 1824346488.89 132.766125 136.827543 09.Apr.2020 EUR 207.582021 8791882 1825036640.8 133.108061 137.175854 08.Apr.2020 EUR 206.222945 8791882 1813087796.13 132.236579 136.277246 07.Apr.2020 EUR 206.410409 8618092 1778863897.83 132.356787 136.399912 06.Apr.2020 EUR 207.318108 8618092 1786686531.41 132.938832 136.998749 03.Apr.2020 EUR 207.37392 8598792 1783165208.29 132.97462 137.031964 02.Apr.2020 EUR 206.920752 8598792 1779268515.19 132.684035 136.73245 01.Apr.2020 EUR 206.623432 8289992 1712906600.52 132.493384 136.534376 31.März2020 EUR 207.288728 8289992 1718421900.49 132.919992 136.973549 30.März2020 EUR 209.187057 8199892 1715311277.19 134.13726 138.227137 27.März2020 EUR 208.876396 8181872 1708999938.62 133.938055 138.018676 26.März2020 EUR 207.196866 8109792 1680323492.17 132.861088 136.908144 25.März2020 EUR 202.697087 8163852 1654789023.23 129.975689 133.936723 24.März2020 EUR 202.324844 8181872 1655395981.04 129.736995 133.689917 23.März2020 EUR 203.386012 8199892 1667743335.89 130.417449 134.390067 20.März2020 EUR 204.414407 8199892 1676176056.85 131.076888 135.065401 19.März2020 EUR 202.478716 8217912 1663952271.32 129.835663 133.785395 18.März2020 EUR 200.215772 8253952 1652571372.38 128.384592 132.291669 17.März2020 EUR 202.668986 8506232 1723949414.51 129.95767 133.910433 16.März2020 EUR 204.378586 8614352 1760589077.09 131.053919 135.037637 13.März2020 EUR 209.945037 8794552 1846372548.88 134.6233 138.711067 12.März2020 EUR 210.759433 8816552 1858171502.37 135.145517 139.245975 11.März2020 EUR 216.510667 8852692 1916702246.01 138.833387 143.043803 10.März2020 EUR 215.94 8870762 1915545799.86 138.467458 142.665546 09.März2020 EUR 216.43538 9214092 1994255505.72 138.785111 142.99212 06.März2020 EUR 219.886829 9159882 2014137411.25 140.998287 145.268842 05.März2020 EUR 221.188182 9087602 2010070167.57 141.832755 146.127181 04.März2020 EUR 222.518976 9087602 2022163894.68 142.686102 147.005719 03.März2020 EUR 222.520197 9051462 2014133111.39 142.686885 147.005527 02.März2020 EUR 220.775038 8888832 1962432223.75 141.567835 145.852802 28.Feb.2020 EUR 221.169306 8076132 1786192514.22 141.820651 146.10647 27.Feb.2020 EUR 221.602052 8076132 1789687422.11 142.098142 146.391044 26.Feb.2020 EUR 222.455569 8076132 1796580539.57 142.645443 146.952818 25.Feb.2020 EUR 222.788858 8076132 1799272227.95 142.859159 147.17186 24.Feb.2020 EUR 222.815235 8076132 1799485255.66 142.876072 147.188211 21.Feb.2020 EUR 223.330325 8076132 1803645186.92 143.206364 147.525109 20.Feb.2020 EUR 223.342821 8094072 1807752870.96 143.214377 147.532483 19.Feb.2020 EUR 222.906941 8094072 1804224837.72 142.934877 147.243035 18.Feb.2020 EUR 222.787836 8094072 1803260787.76 142.858503 147.163203 17.Feb.2020 EUR 223.149015 8094072 1806184199.45 143.090103 147.400391 14.Feb.2020 EUR 223.10425 8076132 1801819373.97 143.061398 147.367945 13.Feb.2020 EUR 223.017404 7986432 1781113336.48 143.00571 147.309338 12.Feb.2020 EUR 222.461142 7968492 1772679831.64 142.649017 146.941276 11.Feb.2020 EUR 222.113041 7681452 1706150668.4 142.425804 146.710821 10.Feb.2020 EUR 222.814255 7663512 1707539720.25 142.875444 147.17295 07.Feb.2020 EUR 222.804218 7663512 1707462805.84 142.869008 147.163267 06.Feb.2020 EUR 222.693467 7627632 1698623816.95 142.797991 147.089463 05.Feb.2020 EUR 222.922079 7627632 1700367587.07 142.944584 147.23906 04.Feb.2020 EUR 223.097798 7663512 1709712651.16 143.057261 147.354223 03.Feb.2020 EUR 223.13404 7627632 1701984345.23 143.0805 147.376986 31.Jan.2020 EUR 223.446167 6819882 1523876495.33 143.280646 147.580254 30.Jan.2020 EUR 223.03478 6801632 1517000496.8 143.016852 147.307927 29.Jan.2020 EUR 222.646569 6801632 1514360033.36 142.767919 147.05054 28.Jan.2020 EUR 222.016406 6801632 1510073895.77 142.363838 146.63381 27.Jan.2020 EUR 222.097468 6783382 1506571972.68 142.415818 146.686519 24.Jan.2020 EUR 221.008922 6783382 1499187945.21 141.717808 145.965465 23.Jan.2020 EUR 220.863989 6819882 1506266349.81 141.624873 145.868448 22.Jan.2020 EUR 220.172083 6801632 1497529490.48 141.181201 145.411065 21.Jan.2020 EUR 220.198288 6801632 1497707728.52 141.198004 145.427608 20.Jan.2020 EUR 220.086048 6801632 1496944311.26 141.126033 145.353291 17.Jan.2020 EUR 219.919961 6765132 1487787562.6 141.019533 145.240628 16.Jan.2020 EUR 219.65112 6765132 1485968825.74 140.847143 145.062176 15.Jan.2020 EUR 220.046395 6765132 1488642912.44 141.100606 145.321935 14.Jan.2020 EUR 219.746087 6801472 1494596861.02 140.908039 145.123284 13.Jan.2020 EUR 219.318063 6801472 1491685665.64 140.633577 144.840442 10.Jan.2020 EUR 219.925703 6801472 1495818508.82 141.023214 145.237999 09.Jan.2020 EUR 219.416311 6801472 1492353896.2 140.696576 144.900396 08.Jan.2020 EUR 219.687714 6837972 1502218440.77 140.870609 145.078912 07.Jan.2020 EUR 220.034752 6837972 1504591476.69 141.09314 145.306995 06.Jan.2020 EUR 220.561073 6837972 1508190442.95 141.430634 145.652613 03.Jan.2020 EUR 220.494586 6837972 1507735801.94 141.388 145.605483 02.Jan.2020 EUR 219.386103 6874472 1508163627.22 140.677206 144.872374 31.Dez.2019 EUR 219.024478 6874472 1505677642.25 140.445321 144.631403 30.Dez.2019 EUR 219.040957 6874472 1505790928.1 140.455888 144.641791 27.Dez.2019 EUR 219.883998 6856222 1507573507.48 140.996472 145.19446 24.Dez.2019 EUR 219.516828 6856222 1505056102.27 140.761031 144.949834 23.Dez.2019 EUR 219.474766 6856222 1504767725.09 140.73406 144.921364 20.Dez.2019 EUR 219.67173 6728472 1478055090.32 140.860359 145.048069 19.Dez.2019 EUR 219.58693 6728472 1477484513.42 140.805983 144.991385 18.Dez.2019 EUR 219.891935 6527722 1435393424.22 141.001561 145.191126 17.Dez.2019 EUR 220.399896 6509472 1434686954.93 141.327282 145.525523 16.Dez.2019 EUR 219.957139 6381722 1403705310.43 141.043372 145.231779 13.Dez.2019 EUR 220.340754 6381722 1406153435.53 141.289358 145.482048 12.Dez.2019 EUR 219.393302 6381722 1400107068.19 140.681822 144.856665 11.Dez.2019 EUR 219.782707 6399972 1406603171.38 140.931521 145.112384 10.Dez.2019 EUR 219.310795 6379972 1399196734.84 140.628916 144.800237 09.Dez.2019 EUR 219.198985 6379972 1398483390.51 140.55722 144.725727 06.Dez.2019 EUR 218.665204 6379972 1395077881.68 140.214943 144.370041 05.Dez.2019 EUR 218.427727 6379972 1393562786.53 140.062666 144.21198 04.Dez.2019 EUR 219.371932 6359972 1395199342.45 140.668119 144.83435 03.Dez.2019 EUR 219.537346 6299972 1383079136.98 140.774188 144.942268 02.Dez.2019 EUR 218.355391 6279972 1371265743.27 140.016281 144.161901 29.Nov.2019 EUR 219.65166 5539972 1216864045.71 140.84749 145.014662 28.Nov.2019 EUR 219.222003 5539972 1214483762.05 140.57198 144.729831 27.Nov.2019 EUR 219.193401 5539972 1214325307.5 140.55364 144.709953 26.Nov.2019 EUR 219.405183 5539972 1215498568.99 140.689441 144.848842 25.Nov.2019 EUR 219.440259 5559972 1220081694.78 140.711933 144.870194 22.Nov.2019 EUR 219.57198 5559972 1220814060.55 140.796396 144.954258 21.Nov.2019 EUR 219.504426 5559972 1220438464.08 140.753079 144.908347 20.Nov.2019 EUR 219.64476 5559972 1221218717.98 140.843065 144.999593 19.Nov.2019 EUR 219.480189 5459972 1198355687.97 140.737537 144.889944 18.Nov.2019 EUR 219.922742 5459972 1200772011.21 141.021316 145.181059 15.Nov.2019 EUR 219.666881 5459972 1199375021.28 140.85725 145.008762 14.Nov.2019 EUR 219.33805 5459972 1197579613.3 140.646393 144.790362 13.Nov.2019 EUR 219.415399 5459972 1198001934.75 140.695992 144.841019 12.Nov.2019 EUR 219.398379 5419972 1189133069.96 140.685078 144.829156 11.Nov.2019 EUR 219.061855 5419972 1187309123.06 140.469288 144.605947 08.Nov.2019 EUR 219.554463 5419972 1189979040.22 140.785164 144.928097 07.Nov.2019 EUR 220.035091 5399972 1188183330.5 141.093357 145.244475 06.Nov.2019 EUR 221.024879 5359972 1184687162.16 141.72804 145.906793 05.Nov.2019 EUR 220.887582 5359972 1183951252.48 141.640001 145.815804 04.Nov.2019 EUR 220.683228 5339972 1178442260.29 141.508963 145.68057 01.Nov.2019 EUR 220.521457 5339972 1177578406.34 141.405231 145.570985 31.Okt.2019 EUR 221.211339 5339972 1181262355.99 141.847604 146.02574 30.Okt.2019 EUR 220.496256 5339972 1177443835.93 141.389071 145.55316 29.Okt.2019 EUR 220.638259 5339972 1178202127.95 141.480128 145.645752 28.Okt.2019 EUR 220.241144 5339972 1176081546.05 141.225485 145.383236 25.Okt.2019 EUR 220.612762 5339972 1178065972.37 141.463778 145.625618 24.Okt.2019 EUR 221.016058 5339972 1180219560.19 141.722384 145.89057 23.Okt.2019 EUR 220.491499 5339972 1177418432.53 141.386021 145.543605 22.Okt.2019 EUR 220.67174 5339972 1178380911.68 141.501597 145.661334 21.Okt.2019 EUR 220.219371 5239972 1153943335.53 141.211524 145.361691 18.Okt.2019 EUR 221.011184 5239972 1158092414.17 141.719259 145.881529 17.Okt.2019 EUR 221.45111 5239972 1160397619.02 142.001353 146.170913 16.Okt.2019 EUR 221.100602 5239972 1158560966.72 141.776596 145.93847 15.Okt.2019 EUR 220.933367 5239972 1157684654.6 141.66936 145.827346 14.Okt.2019 EUR 221.041137 5239972 1158249370.01 141.738466 145.898009 11.Okt.2019 EUR 220.809649 5239972 1157036383.16 141.590028 145.742448 10.Okt.2019 EUR 220.676999 5239972 1156341299.26 141.504969 145.654986 09.Okt.2019 EUR 221.61152 5219972 1156805934.15 142.104213 146.270558 08.Okt.2019 EUR 221.82317 5219972 1157910737.45 142.239929 146.409383 07.Okt.2019 EUR 221.379872 5219972 1155596736.85 141.955673 146.115896 04.Okt.2019 EUR 221.704096 5199972 1152855093.52 142.163576 146.327178 03.Okt.2019 EUR 221.502531 5199972 1151806962.13 142.034326 146.19265 02.Okt.2019 EUR 221.167751 5199972 1150066115.19 141.819654 145.9713 01.Okt.2019 EUR 221.877449 5219972 1158194075.12 142.274735 146.438558 30.Sept.2019 EUR 222.295475 5919972 1315982993.51 142.542786 146.713578 27.Sept.2019 EUR 222.716766 5799972 1291751010.17 142.812931 146.988727 26.Sept.2019 EUR 223.018473 5799972 1293500899.98 143.006395 147.186736 25.Sept.2019 EUR 223.063033 5779972 1289298086.7 143.034968 147.215206 24.Sept.2019 EUR 223.697858 5759972 1288493402.56 143.442038 147.632642 23.Sept.2019 EUR 223.355296 5739972 1282053145.81 143.222376 147.406162 20.Sept.2019 EUR 222.454032 5739972 1276879913.48 142.644458 146.809313 19.Sept.2019 EUR 222.742526 5699972 1269626165.86 142.829449 146.99873 18.Sept.2019 EUR 222.999761 5699972 1271092398.57 142.994396 147.167756 17.Sept.2019 EUR 222.558502 5699972 1268577227.32 142.711447 146.87414 16.Sept.2019 EUR 223.333992 5739972 1281930862.15 143.208716 147.386733 13.Sept.2019 EUR 222.405168 5739972 1276599435.71 142.613125 146.771481 12.Sept.2019 EUR 223.976578 5739972 1285619286.54 143.620762 147.806797 11.Sept.2019 EUR 222.307473 5739972 1276038673.76 142.55048 146.706012 10.Sept.2019 EUR 221.899617 5739972 1273697588.77 142.28895 146.436186 09.Sept.2019 EUR 222.685093 5739972 1278206203.98 142.792621 146.953139 06.Sept.2019 EUR 223.830796 5739972 1284782502 143.527282 147.705356 05.Sept.2019 EUR 223.17945 5639972 1258725854.44 143.109618 147.27484 04.Sept.2019 EUR 223.883821 5539972 1240310101.79 143.561283 147.738315 03.Sept.2019 EUR 223.696677 5539972 1239273332.43 143.441281 147.614174 02.Sept.2019 EUR 223.062222 5539972 1235758464.52 143.034448 147.194944 30.Aug.2019 EUR 223.430191 5539972 1237797006.79 143.270401 147.433927 29.Aug.2019 EUR 224.27301 5619972 1260408036.59 143.810843 147.989546 28.Aug.2019 EUR 224.210349 5619972 1260055880.87 143.770663 147.947674 27.Aug.2019 EUR 223.914678 5619972 1258394221.45 143.58107 147.751973 23.Aug.2019 EUR 222.724461 5619972 1251705232.72 142.817865 146.959423 22.Aug.2019 EUR 222.603442 5619972 1251025114.49 142.740264 146.878821 21.Aug.2019 EUR 222.945753 5619972 1252948892.87 142.959765 147.108507 20.Aug.2019 EUR 223.047512 5619972 1253520772.33 143.025016 147.175066 19.Aug.2019 EUR 222.358825 5619972 1249650375.92 142.583408 146.720055 16.Aug.2019 EUR 223.088737 5619972 1253752456.33 143.05145 147.198791 15.Aug.2019 EUR 223.949943 5619972 1258592407.6 143.603683 147.764348 14.Aug.2019 EUR 221.704285 5679972 1259274132.55 142.163697 146.283255 13.Aug.2019 EUR 221.371867 5679972 1257386008.35 141.95054 146.063251 12.Aug.2019 EUR 220.376742 5679972 1251733724.19 141.312435 145.406063 09.Aug.2019 EUR 219.465338 5659972 1242167665.25 140.728014 144.802866 08.Aug.2019 EUR 220.62377 5659972 1248724362.21 141.470837 145.566625 07.Aug.2019 EUR 221.472896 5659972 1253530391.51 142.015323 146.125001 06.Aug.2019 EUR 220.589326 5659972 1248529411.35 141.44875 145.541874 05.Aug.2019 EUR 219.59695 5679972 1247304528.27 140.812408 144.88693 02.Aug.2019 EUR 219.648784 5679972 1247598946.21 140.845645 144.918607 01.Aug.2019 EUR 220.024797 5639972 1240933699.75 141.086757 145.16599 31.Juli2019 EUR 220.308878 5639972 1242535906.2 141.268918 145.351944 30.Juli2019 EUR 219.618223 5639972 1238640630.51 140.826049 144.8961 29.Juli2019 EUR 219.973247 5599972 1231844025.3 141.053701 145.128799 26.Juli2019 EUR 220.105481 5579972 1228182424.11 141.138494 145.212991 25.Juli2019 EUR 219.488381 5579972 1224739022.38 140.74279 144.80511 24.Juli2019 EUR 219.648089 5579972 1225630191.25 140.8452 144.906103 23.Juli2019 EUR 218.619836 5559972 1215520166.8 140.185852 144.230127 22.Juli2019 EUR 218.573959 5539972 1210893614.44 140.156434 144.200502 19.Juli2019 EUR 218.767311 5539972 1211964778.01 140.280417 144.324771 18.Juli2019 EUR 218.230143 5539972 1208988882.25 139.935969 143.96915 17.Juli2019 EUR 217.317113 5679972 1234355119.78 139.350505 143.36576 16.Juli2019 EUR 217.044735 5679972 1232808023.02 139.175848 143.184807 15.Juli2019 EUR 216.850552 5679972 1231705068.85 139.051332 143.056242 12.Juli2019 EUR 216.103056 5679972 1227459308.9 138.572014 142.560834 11.Juli2019 EUR 216.294982 5979972 1293437936.35 138.695083 142.68677 10.Juli2019 EUR 216.545637 5979972 1294936846.65 138.855811 142.851308 09.Juli2019 EUR 216.308923 5979972 1293521303.74 138.704022 142.694401 08.Juli2019 EUR 216.644577 5979972 1295528501.81 138.919254 142.914853 05.Juli2019 EUR 216.893432 5979972 1297016651.7 139.078828 143.076248 04.Juli2019 EUR 216.79799 5979972 1296445913.87 139.017627 143.012447 03.Juli2019 EUR 216.677495 5979972 1295725355.71 138.940362 142.931653 02.Juli2019 EUR 215.13215 5979972 1286484231.52 137.949439 141.912174 01.Juli2019 EUR 215.163276 5119972 1101629951.06 137.969398 141.932181 28.Juni2019 EUR 214.21397 5119972 1096769528.79 137.360673 141.304489 27.Juni2019 EUR 213.783223 5099972 1090288451.41 137.084465 141.021325 26.Juni2019 EUR 213.776602 5099972 1090254685.37 137.080219 141.016452 25.Juni2019 EUR 213.996944 5099972 1091378423.71 137.221509 141.160919 24.Juni2019 EUR 214.253185 5079972 1088400184.4 137.385819 141.329304 21.Juni2019 EUR 214.257067 5099972 1092705045.73 137.388308 141.329625 20.Juni2019 EUR 214.860341 5079972 1091484516.38 137.775147 141.726477 19.Juni2019 EUR 213.524176 5079972 1084696833.27 136.918356 140.845053 18.Juni2019 EUR 213.688078 5079972 1085529454.15 137.023455 140.952073 17.Juni2019 EUR 210.256932 5079972 1068099328.76 134.823297 138.690356 14.Juni2019 EUR 210.30195 5079972 1068328018.98 134.852164 138.717095 13.Juni2019 EUR 210.388249 5079972 1068766416.61 134.907502 138.772945 12.Juni2019 EUR 210.299938 5059972 1064111799.94 134.850874 138.713183 11.Juni2019 EUR 211.075681 5059972 1068037037.42 135.348305 139.222891 10.Juni2019 EUR 210.881323 5059972 1067053591.58 135.223676 139.094133 07.Juni2019 EUR 211.290798 5059972 1069125522.31 135.486244 139.360176 06.Juni2019 EUR 210.344362 5079972 1068543469.79 134.87936 138.735498 05.Juni2019 EUR 210.405729 5039972 1060438983.12 134.91871 138.774933 04.Juni2019 EUR 210.21665 4959972 1042668699.98 134.797467 138.649638 03.Juni2019 EUR 209.811225 4879972 1023872904.02 134.537496 138.381287 31.Mai2019 EUR 209.427974 4879972 1022002650.06 134.291744 138.126722 30.Mai2019 EUR 209.389659 4879972 1021815676.76 134.267175 138.100688 29.Mai2019 EUR 209.255923 4899972 1025348162.22 134.181419 138.011366 28.Mai2019 EUR 208.827039 4899972 1023246644.2 133.906405 137.727241 24.Mai2019 EUR 208.888025 4899972 1023545477.68 133.945511 137.759623 23.Mai2019 EUR 208.264387 4899972 1020489663.25 133.545615 137.346804 22.Mai2019 EUR 208.602538 4899972 1022146599.63 133.762448 137.573732 21.Mai2019 EUR 208.308862 4899972 1020707593.41 133.574134 137.379058 20.Mai2019 EUR 208.178675 4899972 1020069679.91 133.490654 137.292236 17.Mai2019 EUR 208.459513 4899972 1021445781.29 133.670736 137.475113 16.Mai2019 EUR 208.407258 4899972 1021189730.17 133.637229 137.439653 15.Mai2019 EUR 208.063487 4879972 1015343989.78 133.416792 137.212276 14.Mai2019 EUR 208.130883 4839972 1007347646.3 133.460008 137.254853 13.Mai2019 EUR 208.44466 4839972 1008866322.11 133.661212 137.460621 10.Mai2019 EUR 208.545739 4839972 1009355537.06 133.726027 137.524487 09.Mai2019 EUR 208.52745 4839972 1009267019.42 133.714299 137.511855 08.Mai2019 EUR 209.198608 4839972 1012515409.32 134.144667 137.952246 07.Mai2019 EUR 209.288489 4839972 1012950428.02 134.202301 138.010533 03.Mai2019 EUR 209.481538 4839972 1013884780.3 134.32609 138.129479 02.Mai2019 EUR 209.406176 4799972 1005143781.51 134.277766 138.079849 01.Mai2019 EUR 209.586885 4799972 1006011181.51 134.393642 138.203412 30.Apr.2019 EUR 209.582749 4819972 1010182983.42 134.39099 138.203412 29.Apr.2019 EUR 209.072845 4819972 1007725256.91 134.064024 137.866899 26.Apr.2019 EUR 208.800892 4819972 1006414454.47 133.889639 137.679919 25.Apr.2019 EUR 208.747414 4819972 1006156691.3 133.855347 137.64292 24.Apr.2019 EUR 209.221265 4819972 1008440642.73 134.159195 137.954169 23.Apr.2019 EUR 208.770772 4839972 1010444693.93 133.870325 137.656771 18.Apr.2019 EUR 209.208552 4839972 1012563534.57 134.151043 137.94205 17.Apr.2019 EUR 208.447332 4839972 1008879253.47 133.662925 137.440102 16.Apr.2019 EUR 208.573799 4839972 1009491349.33 133.74402 137.521601 15.Apr.2019 EUR 208.693643 4779972 997549770.64 133.820868 137.598868 12.Apr.2019 EUR 208.872422 4779972 998404330.59 133.935506 137.713711 11.Apr.2019 EUR 209.312426 4779972 1000507533.44 134.217651 138.003287 10.Apr.2019 EUR 209.295083 4799972 1004610538.65 134.20653 137.990911 09.Apr.2019 EUR 209.073347 4799972 1003546212.32 134.064346 137.844072 08.Apr.2019 EUR 208.929394 4799972 1002855244.39 133.972038 137.748081 05.Apr.2019 EUR 208.746854 5079972 1060428172.79 133.854988 137.625415 04.Apr.2019 EUR 208.511538 5079972 1059232778.97 133.704096 137.470047 03.Apr.2019 EUR 208.185809 5079972 1057578082.17 133.495229 137.254083 02.Apr.2019 EUR 208.692392 5079972 1060151511.75 133.820065 137.586429 01.Apr.2019 EUR 208.38999 5079972 1058615315.26 133.626156 137.38656 31.März2019 EUR 208.588831 -- -- -- -- 29.März2019 EUR 208.588831 5079972 1059625419.37 133.753659 137.514868 28.März2019 EUR 208.328824 5079972 1058304593.79 133.586934 137.342316 27.März2019 EUR 208.752995 5079972 1060459368.9 133.858926 137.621311 26.März2019 EUR 208.744181 5079972 1060414598.32 133.853274 137.613232 25.März2019 EUR 208.904584 5079972 1061229439.01 133.95613 137.718071 22.März2019 EUR 209.19623 5079972 1062710991.42 134.143142 137.908835 21.März2019 EUR 209.581787 5079972 1064669611.37 134.390373 138.163721 20.März2019 EUR 208.66063 5079972 1059990161.18 133.799699 137.555907 19.März2019 EUR 208.509726 5079972 1059223572.14 133.702934 137.455299 18.März2019 EUR 208.720882 5079972 1060296237.23 133.838334 137.59361 15.März2019 EUR 208.27497 5079972 1058031017.57 133.552401 137.296981 14.März2019 EUR 208.493105 5079972 1059139139.48 133.692276 137.439589 13.März2019 EUR 208.099318 5099972 1061300695.4 133.439768 137.180343 12.März2019 EUR 207.992952 5119972 1064918087.97 133.371563 137.10827 11.März2019 EUR 207.78664 5119972 1063861780.76 133.239269 136.971241 08.März2019 EUR 207.785991 5099972 1059702735.55 133.238853 136.967521 07.März2019 EUR 208.650217 5119972 1068283271.17 133.793021 137.536349 06.März2019 EUR 207.591426 5119972 1062862288.63 133.114092 136.838572 05.März2019 EUR 206.930261 5119972 1059477144.08 132.690132 136.401451 04.März2019 EUR 206.695371 5099972 1054140606.62 132.539513 136.245506 01.März2019 EUR 206.184805 5059972 1043289344.87 132.212122 135.906941 28.Feb.2019 EUR 205.996592 5059972 1042336992.02 132.091434 135.782287 27.Feb.2019 EUR 205.681029 5059972 1040740249.45 131.889086 135.574147 26.Feb.2019 EUR 206.540765 5059972 1045090489.15 132.440375 136.139448 25.Feb.2019 EUR 206.560814 5079972 1049323153.74 132.453231 136.152593 22.Feb.2019 EUR 206.172551 5079972 1047350787.24 132.204265 135.893924 21.Feb.2019 EUR 206.194361 5079972 1047461580.14 132.21825 135.90739 20.Feb.2019 EUR 206.493979 5079972 1048983629.08 132.410374 136.103988 19.Feb.2019 EUR 206.747354 5059972 1046135824.08 132.572846 136.26968 18.Feb.2019 EUR 206.822148 5059972 1046514282.27 132.620807 136.318477 15.Feb.2019 EUR 206.436927 5059972 1044565072.31 132.373791 136.062629 14.Feb.2019 EUR 206.364816 5059972 1044200190.97 132.327551 136.014089 13.Feb.2019 EUR 206.162803 5059972 1043178012.91 132.198014 135.879881 12.Feb.2019 EUR 205.840656 5299972 1090949715.28 131.991443 135.666483 11.Feb.2019 EUR 205.522975 5299972 1089266017.6 131.787736 135.454815 08.Feb.2019 EUR 205.314291 5299972 1088159997.7 131.653922 135.315286 07.Feb.2019 EUR 206.011087 5319972 1095973215.76 132.100729 135.773887 06.Feb.2019 EUR 206.52698 5319972 1098717755.19 132.431536 136.112773 05.Feb.2019 EUR 206.708278 5319972 1099682255.84 132.54779 136.231655 04.Feb.2019 EUR 206.876493 5319972 1100577147.62 132.655654 136.341433 01.Feb.2019 EUR 207.080858 5679972 1176213477.05 132.7867 136.473588 31.Jan.2019 EUR 207.703753 5719972 1188059654.15 133.186119 136.882688 30.Jan.2019 EUR 207.118386 5719972 1184711373.36 132.810764 136.496095 29.Jan.2019 EUR 207.049277 5719972 1184316070.31 132.766449 136.449607 28.Jan.2019 EUR 206.942507 5719972 1183705347.47 132.697985 136.378367 25.Jan.2019 EUR 207.456877 5739972 1190796666.77 133.027815 136.715265 24.Jan.2019 EUR 207.316836 5759972 1194139172.5 132.938016 136.622031 23.Jan.2019 EUR 206.46092 5739972 1185079905.39 132.389176 136.057436 22.Jan.2019 EUR 206.33495 5739972 1184356837.48 132.3084 135.973756 21.Jan.2019 EUR 206.251288 5739972 1183876622.84 132.254753 135.918034 18.Jan.2019 EUR 206.414936 5739972 1184815953.77 132.35969 136.023579 17.Jan.2019 EUR 206.162736 5759972 1187491591.45 132.197971 135.856284 16.Jan.2019 EUR 206.50201 5759972 1189445800.68 132.415524 136.079237 15.Jan.2019 EUR 206.244397 5759972 1187961955.69 132.250335 135.908864 14.Jan.2019 EUR 206.432788 5759972 1189047079.46 132.371137 136.032492 11.Jan.2019 EUR 206.215732 5699972 1175423899.37 132.231954 135.887512 10.Jan.2019 EUR 206.194571 5699972 1175303286.82 132.218385 135.872635 09.Jan.2019 EUR 205.990673 5699972 1174141073.41 132.087639 135.73753 08.Jan.2019 EUR 205.041401 5719972 1172831074.43 131.478936 135.1108 07.Jan.2019 EUR 204.985649 5719972 1172512173.36 131.443186 135.073353 04.Jan.2019 EUR 205.05821 5719972 1172927224.22 131.489715 135.118495 03.Jan.2019 EUR 205.325953 5719972 1174458702.14 131.6614 135.293869 02.Jan.2019 EUR 206.192686 5719972 1179416393.46 132.217176 135.863979 31.Dez.2018 EUR 205.986909 5719972 1178239354.17 132.085225 135.726629 28.Dez.2018 EUR 205.996178 5699972 1174172449.82 132.091169 135.730541 27.Dez.2018 EUR 206.58262 5699972 1177515152.27 132.467214 136.116364 24.Dez.2018 EUR 206.45023 5699972 1176760532.86 132.382321 136.026849 21.Dez.2018 EUR 206.431276 5699972 1176652498.19 132.370167 136.012294 20.Dez.2018 EUR 207.449651 5699972 1182457207.61 133.023181 136.68237 19.Dez.2018 EUR 207.271902 5699972 1181444042.98 132.909203 136.565027 18.Dez.2018 EUR 206.954415 5699972 1179634375.06 132.70562 136.355283 17.Dez.2018 EUR 207.049257 5719972 1184315956.4 132.766436 136.41652 14.Dez.2018 EUR 207.26659 5719972 1185559092.67 132.905797 136.556947 13.Dez.2018 EUR 207.158316 5719972 1184939771.93 132.836368 136.484553 12.Dez.2018 EUR 207.050021 5719972 1184320324.67 132.766926 136.412608 11.Dez.2018 EUR 206.6307 5739972 1186054436.54 132.498044 136.135857 10.Dez.2018 EUR 206.665559 5739972 1186254523.77 132.520397 136.157658 07.Dez.2018 EUR 206.623104 5739972 1186010836.59 132.493173 136.127136 06.Dez.2018 EUR 206.436303 5739972 1184938600.76 132.373391 136.003701 05.Dez.2018 EUR 206.88319 5739972 1187503718.5 132.659949 136.297573 04.Dez.2018 EUR 206.743993 5779972 1194974495.23 132.570691 136.205237 03.Dez.2018 EUR 206.384534 6159972 1271322953.15 132.340195 135.96728 30.Nov.2018 EUR 205.685818 6159972 1267018879.71 131.892156 135.503805 29.Nov.2018 EUR 205.486597 6179972 1269901420.26 131.76441 135.372739 28.Nov.2018 EUR 204.622722 6199972 1268655149.86 131.210466 134.802629 27.Nov.2018 EUR 204.784259 6199972 1269656675.38 131.314049 134.907981 26.Nov.2018 EUR 204.693054 6239972 1277278928.1 131.255565 134.847322 23.Nov.2018 EUR 203.421385 6239972 1269343751.67 130.440131 134.005911 22.Nov.2018 EUR 204.458508 6239972 1275815367.87 131.105167 134.689133 21.Nov.2018 EUR 204.283969 6239972 1274726246.73 130.993247 134.572879 20.Nov.2018 EUR 204.331468 6239972 1275022644.62 131.023705 134.603786 19.Nov.2018 EUR 204.616487 6259972 1280893482.14 131.206468 134.791023 16.Nov.2018 EUR 205.304045 6259972 1285197575.73 131.647352 135.241224 15.Nov.2018 EUR 205.426184 6259972 1285962160.97 131.725671 135.320672 14.Nov.2018 EUR 205.24665 6279972 1288943217.71 131.610548 135.200571 13.Nov.2018 EUR 205.745446 6299972 1296190549.86 131.930392 135.528684 12.Nov.2018 EUR 206.188661 6299972 1298982797.24 132.214595 135.819671 09.Nov.2018 EUR 206.217571 6299972 1299164927.69 132.233133 135.83615 08.Nov.2018 EUR 206.0447 6299972 1298075846 132.122283 135.721307 07.Nov.2018 EUR 206.352956 6299972 1300017846.1 132.319946 135.92342 06.Nov.2018 EUR 206.167213 6299972 1298847670.12 132.200842 135.800306 05.Nov.2018 EUR 206.48088 6299972 1300823763.06 132.401975 136.006266 02.Nov.2018 EUR 206.110829 6299972 1298492457.29 132.164687 135.75978 01.Nov.2018 EUR 205.944091 6319972 1301560893.69 132.057769 135.648657 31.Okt.2018 EUR 206.040028 6319972 1302167210.01 132.119287 135.710406 30.Okt.2018 EUR 205.747395 6319972 1300317779.92 131.931642 135.516693 29.Okt.2018 EUR 206.254688 6319972 1303523853.67 132.256934 135.849551 26.Okt.2018 EUR 205.692939 6319972 1299973616.88 131.896723 135.477194 25.Okt.2018 EUR 205.22098 6319972 1296990852.65 131.594088 135.165624 24.Okt.2018 EUR 204.846087 6299972 1290524615.67 131.353695 134.918049 23.Okt.2018 EUR 205.267587 6299972 1293180054.27 131.623974 135.194095 22.Okt.2018 EUR 205.483272 6299972 1294538863.19 131.762278 135.335163 19.Okt.2018 EUR 205.057679 6299972 1291857641.98 131.489374 135.052705 18.Okt.2018 EUR 204.983313 6319972 1295488803.48 131.441688 135.002562 17.Okt.2018 EUR 205.572386 6319972 1299211725.64 131.81942 135.38986 16.Okt.2018 EUR 205.673667 6399972 1316305715.47 131.884365 135.455392 15.Okt.2018 EUR 204.93122 6399972 1311554073.38 131.408285 134.965948 12.Okt.2018 EUR 204.964239 6459972 1324063242.21 131.429458 134.985505 11.Okt.2018 EUR 205.000028 6539972 1340694447.47 131.452407 135.008717 10.Okt.2018 EUR 205.314816 6519972 1338646857.63 131.654258 135.215576 09.Okt.2018 EUR 205.290849 6579972 1350808042.51 131.63889 135.198904 08.Okt.2018 EUR 204.975029 6759972 1385625463.36 131.436376 134.98993 05.Okt.2018 EUR 205.594235 6759972 1389811275.03 131.833431 135.395118 04.Okt.2018 EUR 206.346118 6759972 1394893982.67 132.315561 135.888858 03.Okt.2018 EUR 206.656753 6759972 1396993864.45 132.51475 136.092061 02.Okt.2018 EUR 206.484214 6759972 1395827510.28 132.404113 135.977347 01.Okt.2018 EUR 206.744563 6759972 1397587462.79 132.571057 136.14772 30.Sept.2018 EUR 207.428647 -- -- -- -- 28.Sept.2018 EUR 207.428647 6759972 1402211845.74 133.009713 136.597793 27.Sept.2018 EUR 208.443431 6719972 1400734023.05 133.660424 137.263445 26.Sept.2018 EUR 208.485292 6719972 1401015328.1 133.687266 137.289094 25.Sept.2018 EUR 208.051058 6719972 1398097285.67 133.408822 137.002853 24.Sept.2018 EUR 207.937402 6679972 1389016026.21 133.335942 136.927573 21.Sept.2018 EUR 208.686147 6679972 1394017620.84 133.816061 137.418108 20.Sept.2018 EUR 208.224133 6679972 1390931384.31 133.519803 137.112822 19.Sept.2018 EUR 208.280681 6819972 1420468414.02 133.556063 137.149115 18.Sept.2018 EUR 208.745861 6839972 1427815848.29 133.854351 137.454529 17.Sept.2018 EUR 208.653914 6839972 1427186931.6 133.795392 137.393485 14.Sept.2018 EUR 208.224494 6859972 1428414199.12 133.520035 137.108141 13.Sept.2018 EUR 208.654807 6879972 1435539227.99 133.795965 137.390728 12.Sept.2018 EUR 208.76731 6899972 1440488599.28 133.868105 137.46511 11.Sept.2018 EUR 208.628511 6899972 1439530887.49 133.779103 137.372838 10.Sept.2018 EUR 208.779199 6899972 1440570632.16 133.875729 137.471586 07.Sept.2018 EUR 208.252462 6899972 1436936157.49 133.537969 137.122312 06.Sept.2018 EUR 208.573976 6899972 1439154598.52 133.744133 137.333338 05.Sept.2018 EUR 208.182152 6899972 1436451020.06 133.492884 137.074926 04.Sept.2018 EUR 208.115687 6699972 1394369279.82 133.450264 137.031387 03.Sept.2018 EUR 207.628486 6519972 1353731916.15 133.137856 136.709622 31.Aug.2018 EUR 207.606718 6519972 1353589989.64 133.123897 136.69404 30.Aug.2018 EUR 207.845401 6519972 1355146199.08 133.276948 136.85005 29.Aug.2018 EUR 207.670047 6619972 1374769901.8 133.164506 136.734117 28.Aug.2018 EUR 207.600012 6619972 1374306268.48 133.119597 136.686538 24.Aug.2018 EUR 208.230258 6619972 1378478478.45 133.523731 137.093137 23.Aug.2018 EUR 208.273265 6539972 1362101324.07 133.551308 137.120517 22.Aug.2018 EUR 208.41279 6479972 1350509047.11 133.640776 137.216251 21.Aug.2018 EUR 208.754472 6479972 1352723139.67 133.859873 137.440487 20.Aug.2018 EUR 208.370315 6479972 1350233811.71 133.61354 137.187268 17.Aug.2018 EUR 207.924104 6439972 1339025414.18 133.327415 136.890895 16.Aug.2018 EUR 207.857649 6439972 1338597442.96 133.284802 136.846202 15.Aug.2018 EUR 207.803844 6439972 1338250939.85 133.250301 136.809845 14.Aug.2018 EUR 208.244498 6419972 1336923851.99 133.532862 137.0991 13.Aug.2018 EUR 208.078176 6419972 1335856065.77 133.426211 136.988361 10.Aug.2018 EUR 208.861345 6419972 1340883990.76 133.928403 137.501595 09.Aug.2018 EUR 208.872521 6419972 1340955738.89 133.93557 137.508777 08.Aug.2018 EUR 208.757685 6419972 1340218494.38 133.861933 137.432279 07.Aug.2018 EUR 208.690629 6419972 1339787996.86 133.818935 137.387393 06.Aug.2018 EUR 208.833732 6419972 1340706715.25 133.910697 137.480627 03.Aug.2018 EUR 208.444197 6419972 1338205914.42 133.660915 137.221445 02.Aug.2018 EUR 208.24631 6419972 1336935484.31 133.534024 137.091598 01.Aug.2018 EUR 208.753367 6499972 1356891046.89 133.859164 137.424841 31.Juli2018 EUR 209.64139 6499972 1362663170.14 134.428592 138.009122 30.Juli2018 EUR 209.174674 6459972 1351262541.88 134.12932 137.701015 27.Juli2018 EUR 209.739428 6459972 1354910836.14 134.491458 138.069653 26.Juli2018 EUR 209.839457 6459972 1355557021.92 134.555599 138.134353 25.Juli2018 EUR 210.04544 6459972 1356887665.14 134.687682 138.266188 24.Juli2018 EUR 209.771818 6459972 1355120075.75 134.512227 138.084401 23.Juli2018 EUR 209.655657 6459972 1354369671.13 134.437741 138.011559 20.Juli2018 EUR 210.065422 6459972 1357016747.83 134.700495 138.279782 19.Juli2018 EUR 210.741597 6439972 1357169985.71 135.13408 138.725046 18.Juli2018 EUR 210.55191 6419972 1351737369.11 135.012446 138.599367 17.Juli2018 EUR 210.898952 6399972 1349747391.89 135.23498 138.827513 16.Juli2018 EUR 210.424031 6399972 1346707908.38 134.930446 138.514661 13.Juli2018 EUR 211.036216 6399972 1350625874.99 135.322998 138.914591 12.Juli2018 EUR 210.649328 6399972 1348149802.17 135.074914 138.658423 11.Juli2018 EUR 210.648231 6399972 1348142780.3 135.07421 138.656692 10.Juli2018 EUR 210.768939 6399972 1348915313.66 135.151612 138.735498 09.Juli2018 EUR 210.82415 6399972 1349268662.86 135.187015 138.771022 06.Juli2018 EUR 210.761206 6399972 1348865820.85 135.146653 138.726713 05.Juli2018 EUR 210.887941 6399972 1349676917.69 135.22792 138.809944 04.Juli2018 EUR 211.093596 6399972 1350993107.94 135.359792 138.944344 03.Juli2018 EUR 211.164486 5839972 1233194687.61 135.405249 138.988332 02.Juli2018 EUR 210.946327 5839972 1231920647.89 135.265359 138.84348 30.Juni2018 EUR 210.539592 -- -- -- -- 29.Juni2018 EUR 210.539592 5839972 1229545324.46 135.004548 138.573718 28.Juni2018 EUR 209.336394 5119972 1071796475.69 134.23302 137.780783 27.Juni2018 EUR 208.913297 5139972 1073808497.23 133.961717 137.501595 26.Juni2018 EUR 208.087155 5139972 1069562155.39 133.431969 136.955851 25.Juni2018 EUR 208.827116 5139972 1073365533.03 133.906455 137.440551 22.Juni2018 EUR 209.439836 5139972 1076514894.03 134.29935 137.840352 21.Juni2018 EUR 209.462997 5139972 1076633944.67 134.314201 137.855293 20.Juni2018 EUR 210.348269 5179972 1089598144.79 134.881865 138.436817 19.Juni2018 EUR 210.321257 5179972 1089458227.01 134.864544 138.418542 18.Juni2018 EUR 210.141967 5199972 1092732348.4 134.749578 138.299788 15.Juni2018 EUR 209.925722 5199972 1091607878.61 134.610915 138.155 14.Juni2018 EUR 209.040713 5199972 1087005855.04 134.04342 137.573861 13.Juni2018 EUR 208.03073 5219972 1085914588.75 133.395787 136.907888 12.Juni2018 EUR 207.524389 5219972 1083271500.98 133.071105 136.573427 11.Juni2018 EUR 207.474468 5299972 1099608875.84 133.039095 136.53848 08.Juni2018 EUR 206.303033 5319972 1097526363.89 132.287934 135.765936 07.Juni2018 EUR 206.610771 5319972 1099163521.07 132.485265 135.965292 06.Juni2018 EUR 206.760726 5459972 1128907778.98 132.581421 136.066028 05.Juni2018 EUR 208.658498 5459972 1139269558.75 133.798332 137.314807 04.Juni2018 EUR 209.380298 5539972 1159960991.48 134.261172 137.788093 01.Juni2018 EUR 208.632288 5799972 1210061430.28 133.781525 137.294801 31.Mai2018 EUR 207.929614 5799972 1205985938.57 133.330948 136.829082 30.Mai2018 EUR 206.153816 5919972 1220424819.85 132.192251 135.662058 29.Mai2018 EUR 206.080449 5979972 1232355318.49 132.145206 135.610183 25.Mai2018 EUR 209.466599 5999972 1256793732.31 134.316511 137.832209 24.Mai2018 EUR 210.067268 5999972 1260397730.3 134.701679 138.226368 23.Mai2018 EUR 209.404707 5999972 1256422381.84 134.276824 137.795467 22.Mai2018 EUR 209.541879 5999972 1257245409.2 134.364783 137.884982 21.Mai2018 EUR 209.204811 5999972 1255223009.11 134.148644 137.662221 18.Mai2018 EUR 210.111187 6019972 1264863460.08 134.729841 138.256569 17.Mai2018 EUR 210.392486 5999972 1262349028.53 134.910219 138.44028 16.Mai2018 EUR 210.637402 5979972 1259605768.74 135.067266 138.600072 15.Mai2018 EUR 211.431251 5979972 1264352961.67 135.576307 139.122604 14.Mai2018 EUR 211.620249 5959972 1261250763.31 135.697499 139.245654 11.Mai2018 EUR 211.939136 5959972 1263151317.87 135.901979 139.453795 10.Mai2018 EUR 211.731859 5959972 1261915951.77 135.769066 139.315611 09.Mai2018 EUR 211.713221 5939972 1257570604.94 135.757115 139.302594 08.Mai2018 EUR 211.462157 5939972 1256079293.47 135.596125 139.136454 04.Mai2018 EUR 211.776847 5919972 1253713007.45 135.797914 139.335297 03.Mai2018 EUR 212.199374 5919972 1256214356.07 136.068852 139.612818 02.Mai2018 EUR 211.757127 5879972 1245125981.04 135.785269 139.325165 01.Mai2018 EUR 211.747415 5879972 1245068872.24 135.779041 139.317022 30.Apr.2018 EUR 211.738622 5879972 1245017173.74 135.773403 139.317022 27.Apr.2018 EUR 211.952816 5879972 1246276627.04 135.910751 139.455462 26.Apr.2018 EUR 211.762686 5879972 1245158668.61 135.788834 139.324011 25.Apr.2018 EUR 211.154161 5879972 1241580554.4 135.398628 138.923119 24.Apr.2018 EUR 211.146948 5859972 1237315206.85 135.394003 138.917541 23.Apr.2018 EUR 211.076669 5859972 1236903371.22 135.348938 138.870155 20.Apr.2018 EUR 211.349399 5859972 1238501565.52 135.523821 139.04726 19.Apr.2018 EUR 211.469972 5859972 1239208117.36 135.601136 139.124784 18.Apr.2018 EUR 212.040199 5799972 1229827217.85 135.966784 139.499001 17.Apr.2018 EUR 211.95425 5799530.87 1229328719.88 135.91167 139.441611 16.Apr.2018 EUR 211.472887 5799521.96 1226536828.83 135.603005 139.124655 13.Apr.2018 EUR 211.593456 5819972.01 1231467990.82 135.680318 139.200961 12.Apr.2018 EUR 211.38385 5818323.35 1230248088.97 135.545912 139.062072 11.Apr.2018 EUR 211.711298 5819549.65 1232153826.49 135.755882 139.27624 10.Apr.2018 EUR 211.230032 5819714.24 1225128274.05 135.447279 138.959156 09.Apr.2018 EUR 211.473445 5799972.01 1226540061.77 135.603363 139.119013 06.Apr.2018 EUR 211.558895 5799972.01 1227035669.01 135.658156 139.173132 05.Apr.2018 EUR 211.391307 5799228.03 1226063664.64 135.550694 139.062713 04.Apr.2018 EUR 211.921788 5800395.91 1224902006.12 135.890855 139.409935 03.Apr.2018 EUR 211.628668 5780066.23 1223207777.82 135.702897 139.218338 31.März2018 EUR 211.619425 5781869.4 -- -- -- 30.März2018 EUR 211.619425 5781869.4 -- 135.69697 139.207822 29.März2018 EUR 211.619425 5783151.49 1223154354.01 135.69697 139.207822 28.März2018 EUR 211.326484 5784839.95 1221461161.51 135.509127 139.01366 27.März2018 EUR 211.233757 5783303.41 1225149879.85 135.449668 138.952231 26.März2018 EUR 210.785541 5803271.53 1226765947.36 135.162258 138.656628 23.März2018 EUR 210.809136 5825730.71 1226903269.53 135.177388 138.669132 22.März2018 EUR 210.643214 5819972 1225937607.68 135.070993 138.559354 21.März2018 EUR 209.738518 5839972 1224867077.97 134.490874 137.962569 20.März2018 EUR 209.823701 5839972 1225364544.56 134.545496 138.01983 19.März2018 EUR 209.521698 5839972 1223600851.42 134.351842 137.820667 16.März2018 EUR 209.401248 5839972 1222897430.42 134.274606 137.739168 15.März2018 EUR 209.286756 5839972 1222228798.73 134.20119 137.663311 14.März2018 EUR 209.236123 5839972 1221933101.11 134.168723 137.630224 13.März2018 EUR 209.208681 5839972 1221772840.58 134.151126 137.611757 12.März2018 EUR 209.197109 6019972 1259360739.15 134.143706 137.603742 09.März2018 EUR 209.011945 6019972 1258246061.96 134.024973 137.479922 08.März2018 EUR 209.434751 6019972 1260791339.63 134.296089 137.756096 07.März2018 EUR 208.926134 6019972 1257729476.84 133.969948 137.422084 06.März2018 EUR 208.394726 5999972 1250362520.99 133.629193 137.072233 05.März2018 EUR 208.746873 5999972 1252475398.4 133.855 137.302432 02.März2018 EUR 208.891975 6019972 1257523843.54 133.948044 137.395409 01.März2018 EUR 209.141413 5899972 1233928484.78 134.107992 137.558343 28.Feb.2018 EUR 208.993233 5879972 1228874358.83 134.012974 137.461519 27.Feb.2018 EUR 208.777856 5859972 1223432392.21 133.874868 137.319424 26.Feb.2018 EUR 208.94099 5859972 1224388352.34 133.979474 137.425803 23.Feb.2018 EUR 208.687243 5859972 1222901403.54 133.816764 137.256905 22.Feb.2018 EUR 208.068135 5819972 1210950724.02 133.419772 136.849665 21.Feb.2018 EUR 207.949708 5879972 1222738462.56 133.343833 136.771051 20.Feb.2018 EUR 208.002037 5879972 1223046153.81 133.377388 136.804651 19.Feb.2018 EUR 208.152973 5879972 1223933657 133.474173 136.903399 16.Feb.2018 EUR 208.768051 5879972 1227550294.66 133.86858 137.305317 15.Feb.2018 EUR 208.33582 5879972 1225008791.54 133.59142 137.021063 14.Feb.2018 EUR 208.260236 5859972 1220399152.39 133.542954 136.970279 13.Feb.2018 EUR 208.089483 5859972 1219398549.56 133.433461 136.85768 12.Feb.2018 EUR 208.531779 5859972 1221990390.64 133.717075 137.147384 09.Feb.2018 EUR 208.461802 5859972 1221580322.91 133.672204 137.099357 08.Feb.2018 EUR 208.730818 5799972 1210632904 133.844705 137.275757 07.Feb.2018 EUR 209.200473 5639972 1179884807.67 134.145863 137.582902 06.Feb.2018 EUR 209.023448 5639972 1178886394.39 134.032349 137.465623 05.Feb.2018 EUR 208.478108 5679972 1184149819.01 133.68266 137.10718 02.Feb.2018 EUR 208.263267 5679972 1182929526.27 133.544897 136.963738 01.Feb.2018 EUR 208.800001 5599972 1169274162.1 133.889068 137.315256 31.Jan.2018 EUR 208.309724 5559972 1158196236.9 133.574687 136.991696 30.Jan.2018 EUR 207.937863 5559972 1156128698.51 133.336238 136.746172 29.Jan.2018 EUR 207.872994 5559972 1155768026.93 133.294642 136.703018 26.Jan.2018 EUR 208.473812 5559972 1159108555.3 133.679905 137.095638 25.Jan.2018 EUR 208.949617 5559972 1161754022.3 133.985006 137.408939 24.Jan.2018 EUR 209.513244 5559972 1164887767.89 134.346421 137.77918 23.Jan.2018 EUR 209.741522 5559972 1166156991.01 134.4928 137.927815 22.Jan.2018 EUR 209.643226 5559972 1165610468.05 134.42977 137.865232 19.Jan.2018 EUR 209.452879 5559972 1164552145.13 134.307713 137.73423 18.Jan.2018 EUR 209.362854 5559972 1164051606.88 134.249987 137.67434 17.Jan.2018 EUR 209.546859 5559972 1165074669.43 134.367976 137.79489 16.Jan.2018 EUR 209.726973 5559972 1166076101.59 134.483471 137.913195 15.Jan.2018 EUR 209.147156 5559972 1162852331.92 134.111674 137.531348 12.Jan.2018 EUR 209.239023 5539972 1159178332.56 134.170582 137.589635 11.Jan.2018 EUR 208.642307 5539972 1155872539.01 133.787949 137.197015 10.Jan.2018 EUR 209.019139 5519972 1153779795.47 134.029586 137.442923 09.Jan.2018 EUR 208.942359 5619972 1174250212.13 133.980352 137.392331 08.Jan.2018 EUR 209.467564 5619972 1177201844.38 134.31713 137.737308 05.Jan.2018 EUR 209.313166 5659972 1184706660.38 134.218125 137.633302 04.Jan.2018 EUR 209.432954 5779972 1210516611.02 134.294937 137.710441 03.Jan.2018 EUR 209.212872 5879972 1230165831.83 134.153813 137.565204 02.Jan.2018 EUR 208.80705 5879972 1227779612.91 133.893588 137.297238 29.Dez.2017 EUR 209.477255 5879972 1231720397.61 134.323344 137.735384 28.Dez.2017 EUR 209.923823 5879972 1234346205.36 134.609697 138.028679 27.Dez.2017 EUR 210.660687 5879972 1238678940.98 135.082197 138.51293 22.Dez.2017 EUR 210.304376 5879972 1236583844.8 134.85372 138.274844 21.Dez.2017 EUR 210.156233 5899972 1239915890.67 134.758726 138.176802 20.Dez.2017 EUR 210.068345 5879972 1235195988.78 134.702369 138.117937 19.Dez.2017 EUR 210.879679 5879972 1239966609.54 135.222622 138.650921 18.Dez.2017 EUR 212.242723 5859972 1243736411.4 136.096648 139.547285 15.Dez.2017 EUR 211.901585 5859972 1241737353.11 135.8779 139.32042 14.Dez.2017 EUR 211.666206 5859972 1240358043.42 135.726968 139.165117 13.Dez.2017 EUR 211.557433 5879972 1243951782.75 135.657219 139.093556 12.Dez.2017 EUR 211.943497 5879972 1246221829.04 135.904775 139.346582 11.Dez.2017 EUR 212.261607 5839972 1239601843.91 136.108757 139.555685 08.Dez.2017 EUR 212.25432 5839972 1239559289.5 136.104085 139.548567 07.Dez.2017 EUR 212.150943 5659972 1200768400.29 136.037796 139.479892 06.Dez.2017 EUR 212.041351 5619972 1191666457.31 135.967522 139.406536 05.Dez.2017 EUR 211.754949 5619972 1190056883.15 135.783872 139.217248 04.Dez.2017 EUR 211.476165 5619972 1188490128.01 135.605107 139.033089 01.Dez.2017 EUR 211.842862 5359972 1135471810.37 135.840245 139.271752 30.Nov.2017 EUR 210.807609 5339972 1125706731.93 135.176408 138.589941 29.Nov.2017 EUR 210.174583 5339972 1122326387.67 134.770492 138.172569 28.Nov.2017 EUR 210.509476 5339972 1124114708.44 134.985236 138.392637 27.Nov.2017 EUR 210.402313 5359972 1127750504.29 134.91652 138.322166 24.Nov.2017 EUR 210.026051 5359972 1125733754.96 134.675249 138.072411 23.Nov.2017 EUR 210.352166 5419972 1140102849.12 134.884364 138.286515 22.Nov.2017 EUR 210.220238 5379972 1130978993.41 134.799768 138.199308 21.Nov.2017 EUR 210.213261 5379972 1130941458.34 134.795294 138.195205 20.Nov.2017 EUR 209.8563 5379972 1129021018.46 134.566399 137.960389 17.Nov.2017 EUR 209.616701 5379972 1127731986.14 134.412761 137.800725 16.Nov.2017 EUR 209.463683 5379972 1126908752.21 134.314641 137.699604 15.Nov.2017 EUR 209.476081 5379972 1126975454.15 134.322591 137.707299 14.Nov.2017 EUR 209.483804 5379972 1127017005.34 134.327543 137.711146 13.Nov.2017 EUR 209.288476 5379972 1125966146.18 134.202293 137.58194 10.Nov.2017 EUR 209.248361 5419972 1134120260.9 134.17657 137.553149 09.Nov.2017 EUR 209.578732 5419972 1135910863.52 134.388414 137.769626 08.Nov.2017 EUR 210.422584 5359972 1127859160.24 134.929518 138.323705 07.Nov.2017 EUR 210.357077 5359972 1127508047.79 134.887513 138.280038 06.Nov.2017 EUR 209.365701 5379972 1126381612.51 134.251812 137.626762 03.Nov.2017 EUR 209.092381 5379972 1124911160.34 134.076551 137.444077 02.Nov.2017 EUR 208.997003 5379972 1124398026.2 134.015391 137.381238 01.Nov.2017 EUR 208.963475 5359972 1120038377.38 133.993892 137.357897 31.Okt.2017 EUR 208.879337 5379972 1123764988.66 133.93994 137.302624 30.Okt.2017 EUR 208.621531 5499972 1147412584.4 133.774627 137.132957 27.Okt.2017 EUR 207.935444 5499972 1143639120.27 133.334687 136.680639 26.Okt.2017 EUR 207.298023 5499972 1140133324.53 132.925953 136.261729 25.Okt.2017 EUR 206.749216 5499972 1137114899.27 132.57404 135.900785 24.Okt.2017 EUR 206.624759 5499972 1136430391.99 132.494235 135.818965 23.Okt.2017 EUR 207.089738 5519972 1143129555.38 132.792394 136.123802 20.Okt.2017 EUR 206.5802 5539972 1144448528.2 132.465662 135.787161 19.Okt.2017 EUR 207.134546 5539972 1147519587.52 132.821126 136.150605 18.Okt.2017 EUR 207.17663 5539972 1147752729.96 132.848112 136.17728 17.Okt.2017 EUR 207.84771 5539972 1151470496.54 133.278429 136.616388 16.Okt.2017 EUR 207.661293 5579972 1158744203.57 133.158893 136.493274 13.Okt.2017 EUR 207.19266 5579972 1156129245.38 132.858391 136.183756 12.Okt.2017 EUR 206.451938 5559972 1147866998.62 132.383416 135.697197 11.Okt.2017 EUR 206.171244 5579972 1150429769.12 132.203427 135.512141 10.Okt.2017 EUR 206.080317 5579972 1149922401.95 132.145122 135.451866 09.Okt.2017 EUR 206.234134 5579972 1150780698.02 132.243754 135.551768 06.Okt.2017 EUR 205.888532 5579972 1148852244.99 132.022143 135.322531 05.Okt.2017 EUR 205.957433 5579972 1149236714 132.066324 135.366968 04.Okt.2017 EUR 205.509898 5579972 1146739478.1 131.779351 135.072711 03.Okt.2017 EUR 205.627614 5579972 1147396330.97 131.854834 135.149337 02.Okt.2017 EUR 205.753951 5579972 1148101290.04 131.935845 135.231798 29.Sept.2017 EUR 205.897751 5579972 1148903687.65 132.028055 135.323365 28.Sept.2017 EUR 205.755763 5579972 1148111400.55 131.937007 135.22949 27.Sept.2017 EUR 205.599712 5579972 1147240636.68 131.836943 135.126959 26.Sept.2017 EUR 205.931977 5579972 1149094665.56 132.050001 135.343756 25.Sept.2017 EUR 205.973107 5539972 1141085245.26 132.076375 135.370174 22.Sept.2017 EUR 205.487961 5539972 1138397552.12 131.765284 135.049435 21.Sept.2017 EUR 205.472828 5539972 1138313714.81 131.755581 135.038406 20.Sept.2017 EUR 205.718045 5419972 1114986045.23 131.912821 135.197814 19.Sept.2017 EUR 205.727981 5419972 1115039899.94 131.919193 135.203392 18.Sept.2017 EUR 205.496026 5859972 1204200962.93 131.770456 135.050012 15.Sept.2017 EUR 205.620174 5859972 1204928461.08 131.850063 135.130357 14.Sept.2017 EUR 205.798293 5879972 1210088202.16 131.964279 135.247124 13.Sept.2017 EUR 206.106462 5979972 1232510877.24 132.161887 135.449044 12.Sept.2017 EUR 206.23072 5979972 1233253932.93 132.241565 135.530223 11.Sept.2017 EUR 206.823686 5979972 1236799856.15 132.621793 135.918675 08.Sept.2017 EUR 206.922935 5999972 1241531820.68 132.685434 135.981515 07.Sept.2017 EUR 207.349007 6059972 1256529182.17 132.958645 136.260062 06.Sept.2017 EUR 206.78912 6099972 1261407846.42 132.599628 135.891872 05.Sept.2017 EUR 207.006753 6119972 1266875535.98 132.739181 136.033582 04.Sept.2017 EUR 206.403677 6119972 1263184726.03 132.35247 135.636153 01.Sept.2017 EUR 206.223059 6139972 1266203813.78 132.236652 135.516309 31.Aug.2017 EUR 206.619319 6179972 1276901610.93 132.490746 135.776452 30.Aug.2017 EUR 206.483045 6239972 1288448420.07 132.403363 135.686425 29.Aug.2017 EUR 206.516345 6239972 1288656211.63 132.424716 135.707585 25.Aug.2017 EUR 206.000004 6239972 1285434259.07 132.093622 135.36062 24.Aug.2017 EUR 205.904719 6239972 1284839683.96 132.032523 135.297908 23.Aug.2017 EUR 205.907152 6239972 1284854868.23 132.034083 135.303423 22.Aug.2017 EUR 205.774521 6239972 1284027254.24 131.949036 135.215255 21.Aug.2017 EUR 206.299654 6239972 1287304067.81 132.285767 135.559334 18.Aug.2017 EUR 206.323513 6239972 1287452946.92 132.301066 135.572287 17.Aug.2017 EUR 205.982946 6239972 1285327821.47 132.082684 135.347411 16.Aug.2017 EUR 205.600909 6239972 1282943919.48 131.83771 135.095795 15.Aug.2017 EUR 205.563692 6239972 1282711687.68 131.813845 135.071493 14.Aug.2017 EUR 206.167698 6239972 1286480663.2 132.201153 135.467383 11.Aug.2017 EUR 206.351838 6259972 1291756732.03 132.319229 135.586394 10.Aug.2017 EUR 206.417962 6259972 1292170664.03 132.36163 135.629292 09.Aug.2017 EUR 206.32793 6259972 1291607066.34 132.303899 135.568889 08.Aug.2017 EUR 206.052387 6259972 1289882178.53 132.127212 135.387166 07.Aug.2017 EUR 206.334266 6279972 1295773415.19 132.307962 135.571389 04.Aug.2017 EUR 206.033188 6219972 1281520665.81 132.114901 135.371713 03.Aug.2017 EUR 206.411346 6199972 1279744569.08 132.357388 135.619609 02.Aug.2017 EUR 206.12158 6239972 1286192889.96 132.171581 135.428718 01.Aug.2017 EUR 206.076003 6239972 1285908492.81 132.142355 135.398067 31.Juli2017 EUR 205.04902 6239972 1279500144.56 131.483822 134.719334 28.Juli2017 EUR 204.696834 6239972 1277302513.13 131.257989 134.485865 27.Juli2017 EUR 204.584568 6239972 1276601979.26 131.186001 134.411996 26.Juli2017 EUR 204.08449 6239972 1273481508.21 130.865335 134.082857 25.Juli2017 EUR 203.864473 6239972 1272108609.08 130.724253 133.936723 24.Juli2017 EUR 204.500603 6239972 1276078037.8 131.13216 134.353068 21.Juli2017 EUR 204.51536 6199972 1267989509.5 131.141622 134.361789 20.Juli2017 EUR 204.291258 6199972 1266600082.02 130.997921 134.213474 19.Juli2017 EUR 203.957652 6159972 1256373425.86 130.784003 133.993599 18.Juli2017 EUR 203.54397 6099972 1241612522.22 130.518737 133.721016 17.Juli2017 EUR 203.086837 6099972 1238824016.27 130.225609 133.419834 14.Juli2017 EUR 202.849099 6099972 1237373828.4 130.073164 133.261901 13.Juli2017 EUR 202.986321 6139972 1246330330.11 130.161155 133.351929 12.Juli2017 EUR 203.502536 6159972 1253569928.27 130.492168 133.691584 11.Juli2017 EUR 202.500591 6159972 1247397974.66 129.84969 133.032985 10.Juli2017 EUR 202.903153 6179972 1253935810.05 130.107825 133.296335 07.Juli2017 EUR 202.037683 6179972 1248587228.21 129.552859 132.725968 06.Juli2017 EUR 202.196292 6179972 1249567428.47 129.654564 132.830038 05.Juli2017 EUR 203.607988 6179972 1258291667.61 130.559787 133.756732 04.Juli2017 EUR 203.737018 6179972 1259089071.57 130.642525 133.841181 03.Juli2017 EUR 203.368533 6179972 1256811840.27 130.406241 133.598286 30.Juni2017 EUR 203.505681 6179972 1257659411.41 130.494185 133.685621 29.Juni2017 EUR 203.527086 6159972 1253721153.09 130.50791 133.699086 28.Juni2017 EUR 204.471901 6159972 1259541189.45 131.113755 134.318699 27.Juni2017 EUR 204.506206 6199972 1267932751.91 131.135752 134.340821 26.Juni2017 EUR 205.736379 6199972 1275559792.85 131.924578 135.147542 23.Juni2017 EUR 205.320304 6199972 1272980136.73 131.657777 134.872201 22.Juni2017 EUR 205.078174 6199972 1271478941.23 131.502516 134.712537 21.Juni2017 EUR 204.953178 6219972 1274803025.92 131.422365 134.629627 20.Juni2017 EUR 204.997255 6219972 1275077188.81 131.450628 134.657841 19.Juni2017 EUR 204.92031 6219972 1274598592.18 131.401289 134.607313 16.Juni2017 EUR 204.815191 6239972 1278041059.88 131.333883 134.536073 15.Juni2017 EUR 204.730513 6239972 1277512671.96 131.279585 134.479645 14.Juni2017 EUR 205.693706 6259972 1287636841.26 131.897214 135.110992 13.Juni2017 EUR 205.557942 6239972 1282675806.15 131.810158 135.021606 12.Juni2017 EUR 205.292769 6239972 1281021132.62 131.640121 134.846232 09.Juni2017 EUR 204.63112 6239972 1276892464.83 131.215851 134.408534 08.Juni2017 EUR 204.562651 6239972 1276465217.26 131.171947 134.362174 07.Juni2017 EUR 203.952093 6239972 1272655352.4 130.780438 133.960897 06.Juni2017 EUR 204.437869 6239972 1275686584.51 131.091933 134.279841 05.Juni2017 EUR 203.980467 6259972 1276912015.24 130.798632 133.979172 02.Juni2017 EUR 204.043564 6279972 1281387871.69 130.839092 134.018415 01.Juni2017 EUR 203.605985 6259972 1274567766.63 130.558503 133.730121 31.Mai2017 EUR 204.043372 6279972 1281386665.91 130.838969 134.017581 30.Mai2017 EUR 204.290141 6279972 1282936367.83 130.997205 134.179169 26.Mai2017 EUR 204.400221 6279972 1283627666.39 131.067792 134.243291 25.Mai2017 EUR 204.234615 6279972 1282587666.7 130.9616 134.133514 24.Mai2017 EUR 203.890848 6279972 1280428818.59 130.741166 133.912421 23.Mai2017 EUR 204.026406 6279972 1281280119.12 130.82809 134.000909 22.Mai2017 EUR 203.692601 6279972 1279183832.91 130.614044 133.779944 19.Mai2017 EUR 203.944302 6279972 1280764512.38 130.775442 133.943007 18.Mai2017 EUR 203.84864 6279972 1280163757.16 130.714101 133.879013 17.Mai2017 EUR 203.599485 6279972 1278599065.57 130.554335 133.714988 16.Mai2017 EUR 203.135762 6279972 1275686901.39 130.256981 133.409959 15.Mai2017 EUR 202.81533 6199972 1257449369.19 130.05151 133.199126 12.Mai2017 EUR 203.219367 6199972 1259954390.57 130.310591 133.462347 11.Mai2017 EUR 202.973754 6199972 1258431597.31 130.153097 133.300823 10.Mai2017 EUR 203.510574 6199972 1261759862.28 130.497322 133.652726 09.Mai2017 EUR 202.818183 6219972 1261523420.74 130.05334 133.197523 08.Mai2017 EUR 203.17455 6219972 1263740015.91 130.281853 133.430991 05.Mai2017 EUR 203.77703 6219972 1267487425.29 130.668182 133.824509 04.Mai2017 EUR 203.887393 6219972 1268173876.63 130.73895 133.897095 03.Mai2017 EUR 204.196472 6239972 1274180272.75 130.937141 134.10017 02.Mai2017 EUR 203.914502 6239972 1272420786.64 130.756333 133.911266 28.Apr.2017 EUR 203.580236 6319972 1286621393.12 130.541992 133.68825 27.Apr.2017 EUR 203.332832 6319972 1285057804.32 130.383349 133.525892 26.Apr.2017 EUR 202.326395 6319972 1278697157.29 129.73799 132.863767 25.Apr.2017 EUR 202.44426 6299972 1275393175.24 129.813568 132.939687 24.Apr.2017 EUR 203.280471 6299972 1280661278.42 130.349773 133.487162 21.Apr.2017 EUR 201.958324 6299972 1272331791.53 129.501971 132.615614 20.Apr.2017 EUR 202.073261 6299972 1273055889.81 129.575672 132.690957 19.Apr.2017 EUR 202.164159 6299972 1273628543.59 129.633959 132.749757 18.Apr.2017 EUR 202.206085 6299972 1273892674.91 129.660843 132.775855 13.Apr.2017 EUR 202.094235 6299972 1273188026.04 129.589122 132.699229 12.Apr.2017 EUR 202.238462 6279972 1270051880.96 129.681604 132.793617 11.Apr.2017 EUR 202.110836 6199972 1253081529.19 129.599767 132.709489 10.Apr.2017 EUR 202.356484 6199972 1254604539.33 129.757284 132.870948 07.Apr.2017 EUR 202.93149 6199972 1258169554.09 130.125996 133.24664 06.Apr.2017 EUR 202.358757 6259972 1266760157.12 129.758741 132.869281 05.Apr.2017 EUR 202.210944 6259972 1265834850.92 129.663959 132.771367 04.Apr.2017 EUR 202.05353 6259972 1264849440.79 129.56302 132.667617 03.Apr.2017 EUR 201.559963 6259972 1261759730.46 129.24653 132.342646 31.März2017 EUR 201.318767 6259972 1260249847.45 129.091867 132.182276 30.März2017 EUR 201.809893 6259972 1263324281.27 129.406793 132.503657 29.März2017 EUR 201.874184 6279972 1267764227.15 129.448018 132.544887 28.März2017 EUR 201.599367 6279972 1266038383.22 129.271797 132.363421 27.März2017 EUR 201.166935 6279972 1263322721.38 128.994508 132.078398 24.März2017 EUR 201.248598 6279972 1263835564.44 129.046873 132.130081 23.März2017 EUR 200.431583 6279972 1258704730 128.522977 131.593186 22.März2017 EUR 200.645414 6279972 1260047586.26 128.660092 131.732267 21.März2017 EUR 200.528741 6299972 1263325454.79 128.585278 131.655897 20.März2017 EUR 200.387802 6279972 1258429787.85 128.494903 131.562535 17.März2017 EUR 200.7743 6279972 1260856988.2 128.742738 131.813702 16.März2017 EUR 200.959241 6279972 1262018410.7 128.861328 131.935214 15.März2017 EUR 201.797201 6279972 1267280773.44 129.398654 132.484933 14.März2017 EUR 200.963926 6279972 1262047833.72 128.864332 131.937265 13.März2017 EUR 201.10379 6279972 1262926171.21 128.954017 132.02896 10.März2017 EUR 200.937438 6279972 1261881487.99 128.847347 131.918349 09.März2017 EUR 201.706309 6259972 1262675849.12 129.340371 132.422542 08.März2017 EUR 202.03663 6219972 1256662181.99 129.552183 132.638762 07.März2017 EUR 202.826501 6199972 1257518627.38 130.058673 133.15719 06.März2017 EUR 203.10953 6199972 1259273404.09 130.24016 133.341605 03.März2017 EUR 203.651812 6199972 1262635532.56 130.587888 133.693443 02.März2017 EUR 203.888959 6199972 1264105839.77 130.739954 133.845926 01.März2017 EUR 203.617359 6279972 1278711314.62 130.565796 133.669462 28.Feb.2017 EUR 204.388904 6279972 1283556591.2 131.060535 134.174744 27.Feb.2017 EUR 204.3148 6279972 1283091226.33 131.013017 134.125947 24.Feb.2017 EUR 204.197697 6279972 1282355823.43 130.937927 134.047398 23.Feb.2017 EUR 203.60879 6299972 1282729678.06 130.560301 133.660549 22.Feb.2017 EUR 203.027281 6299972 1279066188.22 130.18742 133.278573 21.Feb.2017 EUR 202.877828 6299972 1278124635.88 130.091586 133.1813 20.Feb.2017 EUR 203.554099 6299972 1282385129.1 130.525232 133.624769 17.Feb.2017 EUR 203.830682 6319972 1288204206.6 130.702585 133.803734 16.Feb.2017 EUR 204.08111 6319972 1289786901.34 130.863168 133.968271 15.Feb.2017 EUR 202.873488 6299972 1278097294.11 130.088803 133.175016 14.Feb.2017 EUR 203.035537 6319972 1283178912.47 130.192714 133.279342 13.Feb.2017 EUR 203.331402 6319972 1285048768.87 130.382432 133.472607 10.Feb.2017 EUR 202.953438 6319972 1282660045.73 130.140069 133.222274 09.Feb.2017 EUR 203.694182 6319972 1287341532.16 130.615057 133.705755 08.Feb.2017 EUR 202.964627 6319972 1282730763.45 130.147244 133.226249 07.Feb.2017 EUR 201.986393 6319972 1276548353.67 129.51997 132.584643 06.Feb.2017 EUR 201.621702 6319972 1274243512.84 129.286119 132.3438 03.Feb.2017 EUR 202.699553 6319972 1281055503.02 129.97727 133.048374 02.Feb.2017 EUR 203.13264 6319972 1283792600.54 130.254979 133.331987 01.Feb.2017 EUR 202.462513 6319972 1279557416.41 129.825273 132.892814 31.Jan.2017 EUR 203.433054 6319972 1285691208.32 130.447614 133.528072 30.Jan.2017 EUR 202.884372 6339972 1286281243.63 130.095782 133.16668 27.Jan.2017 EUR 203.432076 6339972 1289753671.43 130.446987 133.524161 26.Jan.2017 EUR 203.138643 6359972 1291956084.94 130.258828 133.331666 25.Jan.2017 EUR 203.955098 6359972 1297148716.71 130.782365 133.866573 24.Jan.2017 EUR 205.175137 5939972 1218734574.72 131.564692 134.666241 23.Jan.2017 EUR 205.119791 5939972 1218405818.08 131.529202 134.629178 20.Jan.2017 EUR 204.266381 5939972 1213336588.59 130.981969 134.066827 19.Jan.2017 EUR 204.616237 5899972 1207230069.63 131.206308 134.294974 18.Jan.2017 EUR 205.102858 5899972 1210101121.08 131.518344 134.61334 17.Jan.2017 EUR 205.393992 5859972 1203603044.09 131.705029 134.803462 16.Jan.2017 EUR 205.038307 5859972 1201518738.72 131.476952 134.569224 13.Jan.2017 EUR 205.309875 5819972 1194897728.95 131.65109 134.744983 12.Jan.2017 EUR 206.023818 5819972 1199052857.07 132.108893 135.212369 11.Jan.2017 EUR 206.129402 5799972 1195544761.61 132.176596 135.280531 10.Jan.2017 EUR 205.675182 5799972 1192910301.5 131.885336 134.981722 09.Jan.2017 EUR 205.50325 5799972 1191913098.67 131.775088 134.867841 06.Jan.2017 EUR 205.556029 5779972 1188108092.22 131.808932 134.899646 05.Jan.2017 EUR 206.057116 5699972 1174519792.61 132.130244 135.227053 04.Jan.2017 EUR 206.433082 5819972 1201434760.57 132.371325 135.472449 03.Jan.2017 EUR 206.634288 5819972 1202605770.26 132.500344 135.60313 30.Dez.2016 EUR 207.003551 5819972 1204754869.19 132.737127 135.83724 29.Dez.2016 EUR 207.610736 5819972 1208288675.71 133.126474 136.234862 28.Dez.2016 EUR 206.982432 5819972 1204631962.05 132.723586 135.827109 23.Dez.2016 EUR 206.554945 5819972 1202143993.73 132.449467 135.537469 22.Dez.2016 EUR 206.057543 5819972 1199249135.4 132.130518 135.211215 21.Dez.2016 EUR 206.525747 5779972 1193713038.65 132.430745 135.522528 20.Dez.2016 EUR 206.141158 5779972 1191490126.39 132.184135 135.269374 19.Dez.2016 EUR 205.715796 5759972 1184917225.39 131.911379 134.989865 16.Dez.2016 EUR 204.388515 5759972 1177272126.92 131.060285 134.116906 15.Dez.2016 EUR 204.296862 5839972 1193087958.69 131.001515 134.055798 14.Dez.2016 EUR 205.207597 5819972 1194302471.16 131.585506 134.652198 13.Dez.2016 EUR 204.453718 5819972 1189914914.88 131.102096 134.155957 12.Dez.2016 EUR 203.148246 5799972 1178254142.99 130.264986 133.298771 09.Dez.2016 EUR 203.416339 5739972 1167604090.58 130.436896 133.472222 08.Dez.2016 EUR 203.090672 5759972 1169796589.41 130.228068 133.256323 07.Dez.2016 EUR 204.043164 5759972 1175282912.69 130.838836 133.879911 06.Dez.2016 EUR 203.924897 5759972 1174601695.84 130.762998 133.802259 05.Dez.2016 EUR 203.446706 5759972 1171847328.03 130.456367 133.48774 02.Dez.2016 EUR 203.876442 5779972 1178400124.53 130.731928 133.766927 01.Dez.2016 EUR 202.451773 5739972 1162067510.71 129.818386 132.831577 30.Nov.2016 EUR 202.929182 5719972 1160749239.12 130.124516 133.144365 29.Nov.2016 EUR 202.569723 5679972 1150590357.48 129.894019 132.907242 28.Nov.2016 EUR 202.247295 5659972 1144714024.68 129.687268 132.695189 25.Nov.2016 EUR 201.953379 5679972 1147089540.52 129.4988 132.50045 24.Nov.2016 EUR 202.168244 5659972 1144266604.06 129.636578 132.640686 23.Nov.2016 EUR 202.029686 5659972 1143482368.49 129.547731 132.549183 22.Nov.2016 EUR 202.997535 5659972 1148960369.82 130.168346 133.183416 21.Nov.2016 EUR 202.500981 5619972 1138049843.79 129.84994 132.857162 18.Nov.2016 EUR 201.843124 5639972 1138389573.09 129.428101 132.42376 17.Nov.2016 EUR 201.456921 5639972 1136211398.83 129.180456 132.169708 16.Nov.2016 EUR 201.636778 5699972 1149323994.44 129.295786 132.286667 15.Nov.2016 EUR 202.423328 5919972 1198340437.6 129.800146 132.801504 14.Nov.2016 EUR 201.253056 5839972 1175312215.04 129.049731 132.034346 11.Nov.2016 EUR 201.766924 5839972 1178313187.19 129.379239 132.369 10.Nov.2016 EUR 202.83464 5839972 1184548620.7 130.063892 133.068509 09.Nov.2016 EUR 204.517645 5839972 1194377322.1 131.143088 134.170641 08.Nov.2016 EUR 204.646259 5839972 1195128424.25 131.225559 134.254128 07.Nov.2016 EUR 204.915139 5859972 1200796978.93 131.397973 134.429374 04.Nov.2016 EUR 204.575016 5839972 1194712368.94 131.179876 134.203856 03.Nov.2016 EUR 204.351554 5839972 1193407354.68 131.036585 134.056247 02.Nov.2016 EUR 204.647932 5839972 1195138194.25 131.226632 134.249896 01.Nov.2016 EUR 204.330803 5819972 1189199557.26 131.023279 134.041691 31.Okt.2016 EUR 205.259087 5799972 1190496960.7 131.618523 134.649313 28.Okt.2016 EUR 205.469185 5759972 1183496753.99 131.753245 134.784931 27.Okt.2016 EUR 205.772853 5659972 1164668590.13 131.947966 134.983582 26.Okt.2016 EUR 206.949576 5639972 1167189816.54 132.702517 135.754074 25.Okt.2016 EUR 208.428659 5599972 1167194651.82 133.650951 136.722511 24.Okt.2016 EUR 208.495216 5579972 1163397468.77 133.69363 136.765344 21.Okt.2016 EUR 208.64056 5559972 1160035673.31 133.786829 136.85845 20.Okt.2016 EUR 208.653609 5559972 1160108224.38 133.795197 136.866529 19.Okt.2016 EUR 208.108803 5519972 1148754770.38 133.44585 136.508856 18.Okt.2016 EUR 207.808906 5539972 1151255522.6 133.253547 136.311808 17.Okt.2016 EUR 207.076766 5519972 1143057953.85 132.784076 135.831212 14.Okt.2016 EUR 206.919597 5519972 1142190383.45 132.683294 135.725603 13.Okt.2016 EUR 206.751767 5479972 1132993898.2 132.575676 135.614544 12.Okt.2016 EUR 206.439431 5439972 1123024729.61 132.375397 135.409609 11.Okt.2016 EUR 207.248176 5419972 1123279315.51 132.893989 135.938553 10.Okt.2016 EUR 207.049526 5439972 1126343629.29 132.766609 135.807487 07.Okt.2016 EUR 207.318242 5439972 1127805436.12 132.938918 135.981002 06.Okt.2016 EUR 207.590311 5379972 1116830063.81 133.113377 136.158492 05.Okt.2016 EUR 207.397591 5379972 1115793235.8 132.989799 136.031338 04.Okt.2016 EUR 208.644977 5419972 1130849937 133.789661 136.847421 03.Okt.2016 EUR 208.778836 5319972 1110697564.55 133.875496 136.93405 30.Sept.2016 EUR 209.068525 5319972 1112238699.44 134.061254 137.114682 29.Sept.2016 EUR 208.636997 5259972 1097424764.02 133.784544 136.830557 28.Sept.2016 EUR 208.544293 5259972 1096937142.07 133.7251 136.769063 27.Sept.2016 EUR 208.23725 5279972 1099486850.39 133.528214 136.566822 26.Sept.2016 EUR 208.631978 5279972 1101571002.53 133.781326 136.82517 23.Sept.2016 EUR 208.692778 5279972 1101892028.91 133.820313 136.862553 22.Sept.2016 EUR 209.009953 5259972 1099386500.71 134.023695 137.070053 21.Sept.2016 EUR 207.25999 5259972 1090181746.53 132.901565 135.921112 20.Sept.2016 EUR 207.462742 5239972 1087098961.57 133.031576 136.05346 19.Sept.2016 EUR 206.598138 5359972 1107360236.38 132.477164 135.48553 16.Sept.2016 EUR 206.504784 5359972 1106859862.18 132.417303 135.421921 15.Sept.2016 EUR 206.341022 5359972 1105982103.23 132.312294 135.313554 14.Sept.2016 EUR 206.831444 5359972 1108610748.96 132.626768 135.634486 13.Sept.2016 EUR 206.787826 5379972 1112512711.85 132.598798 135.605246 12.Sept.2016 EUR 206.951824 5499972 1138229238.65 132.703959 135.712266 09.Sept.2016 EUR 207.06291 5479972 1134698952.29 132.775191 135.783441 08.Sept.2016 EUR 208.307066 5519972 1149849174.21 133.572982 136.599204 07.Sept.2016 EUR 209.301474 5679972 1188826515.45 134.210628 137.250685 06.Sept.2016 EUR 208.615369 5859972 1222480223.26 133.770676 136.812282 05.Sept.2016 EUR 207.64301 5859972 1216782230.2 133.147169 136.173433 02.Sept.2016 EUR 207.31767 5739972 1189997626.44 132.938551 135.945414 01.Sept.2016 EUR 207.646448 5739972 1191884797.66 133.149374 136.160287 31.Aug.2016 EUR 208.044761 5739972 1194171105.27 133.404784 136.421072 30.Aug.2016 EUR 208.73634 5719972 1193966024.9 133.848246 136.873518 26.Aug.2016 EUR 208.8127 5719972 1194402801.21 133.897211 136.915326 25.Aug.2016 EUR 208.312311 5719972 1191540587.41 133.576346 136.586251 24.Aug.2016 EUR 208.41416 5719972 1192123162.08 133.641654 136.65717 23.Aug.2016 EUR 208.574804 5719972 1193042039.39 133.744664 136.761433 22.Aug.2016 EUR 208.738486 5719972 1193978296.05 133.849622 136.868004 19.Aug.2016 EUR 208.45418 5819972 1213197491.13 133.667316 136.679485 18.Aug.2016 EUR 209.069619 6019972 1258593257.04 134.061955 137.082044 17.Aug.2016 EUR 208.758883 6019972 1256722633.53 133.862702 136.87775 16.Aug.2016 EUR 208.559995 5979972 1247182935.44 133.735168 136.746749 15.Aug.2016 EUR 209.169063 5979972 1250825145.85 134.125722 137.145076 12.Aug.2016 EUR 209.404019 5979972 1252230172.03 134.276383 137.296789 11.Aug.2016 EUR 209.171434 5939972 1242472465.7 134.127242 137.143409 10.Aug.2016 EUR 209.108535 5939972 1242098847.29 134.086909 137.10128 09.Aug.2016 EUR 208.584225 5919972 1234812773.43 133.750705 136.756816 08.Aug.2016 EUR 208.11316 5919972 1232024081.4 133.448644 136.447234 05.Aug.2016 EUR 207.776915 5919972 1230033521.1 133.233033 136.224602 04.Aug.2016 EUR 207.846109 5919972 1230443146.05 133.277402 136.269039 03.Aug.2016 EUR 206.978898 5919972 1225309285.19 132.72132 135.69989 02.Aug.2016 EUR 207.077142 5899972 1221749344.71 132.784317 135.763435 01.Aug.2016 EUR 208.067212 5899972 1227590723.82 133.419181 136.411262 29.Juli2016 EUR 208.411518 5899972 1229622122 133.63996 136.641204 28.Juli2016 EUR 208.060867 5899972 1227553289.96 133.415112 136.410492 27.Juli2016 EUR 207.770234 5899972 1225838566.3 133.228749 136.219857 26.Juli2016 EUR 206.721137 5899972 1219648923.31 132.556035 135.532083 25.Juli2016 EUR 206.5914 5899972 1218883479.77 132.472844 135.446095 22.Juli2016 EUR 206.119768 5979972 1232590443.23 132.170419 135.134974 21.Juli2016 EUR 206.094321 5979972 1232438271.98 132.154101 135.117853 20.Juli2016 EUR 206.124687 6139972 1265599810.31 132.173573 135.137539 19.Juli2016 EUR 206.308587 6139972 1266728947.86 132.291495 135.257063 18.Juli2016 EUR 206.311884 6139972 1266749194.51 132.293609 135.258409 15.Juli2016 EUR 206.267133 6139972 1266474423.27 132.264914 135.226925 14.Juli2016 EUR 206.33301 6439972 1328778812.25 132.307156 135.26854 13.Juli2016 EUR 206.313814 6479972 1336907740.16 132.294847 135.255395 12.Juli2016 EUR 205.67869 6439972 1324565004.82 131.887586 134.838601 11.Juli2016 EUR 205.828209 6439972 1325527903.71 131.983462 134.935169 08.Juli2016 EUR 206.131272 6439972 1327479621.06 132.177795 135.131768 07.Juli2016 EUR 205.709384 6419972 1320648488.4 131.907268 134.85553 06.Juli2016 EUR 205.794493 6399972 1317078995.06 131.961842 134.910739 05.Juli2016 EUR 206.077556 6399972 1318890589.64 132.143351 135.095795 04.Juli2016 EUR 206.24167 6499972 1340565084.15 132.248586 135.203072 01.Juli2016 EUR 206.55384 6559972 1354987407.13 132.448759 135.404864 30.Juni2016 EUR 206.20706 6519972 1344464260.66 132.226393 135.177102 29.Juni2016 EUR 205.561518 6519972 1340255343.38 131.812451 134.752806 28.Juni2016 EUR 204.926001 6519972 1336111789.65 131.404938 134.334986 27.Juni2016 EUR 203.564202 6519972 1327232897.7 130.53171 133.441379 24.Juni2016 EUR 203.135008 6559972 1332559968.01 130.256498 133.157639 23.Juni2016 EUR 203.702247 6579972 1340355083.28 130.620229 133.529098 22.Juni2016 EUR 203.573281 6579972 1339506490.63 130.537532 133.443944 21.Juni2016 EUR 203.510934 6579972 1339096253.76 130.497553 133.402265 20.Juni2016 EUR 203.623057 6579972 1339834016.2 130.56945 133.475172 17.Juni2016 EUR 203.099664 6579972 1336390099.14 130.233834 133.129425 16.Juni2016 EUR 202.984649 6559972 1331573617.78 130.160083 133.053248 15.Juni2016 EUR 203.409284 6579972 1338427398.47 130.432372 133.330833 14.Juni2016 EUR 203.187654 6579972 1336969079.79 130.290256 133.184891 13.Juni2016 EUR 203.432222 6579972 1338578330.81 130.44708 133.344491 10.Juni2016 EUR 204.050935 6439972 1314082312.44 130.843819 133.747883 09.Juni2016 EUR 204.265052 6439972 1315461218.1 130.981117 133.887157 08.Juni2016 EUR 204.281112 6539972 1335992753.82 130.991415 133.896775 07.Juni2016 EUR 204.089707 6539972 1334740972.06 130.86868 133.770582 06.Juni2016 EUR 203.599429 6499972 1323390589.58 130.554299 133.448433 03.Juni2016 EUR 203.93151 6499972 1325549107.2 130.767239 133.663755 02.Juni2016 EUR 203.432787 6479972 1318238768.53 130.447443 133.336155 01.Juni2016 EUR 203.393379 6479972 1317983403.57 130.422173 133.309736 31.Mai2016 EUR 203.627294 6359972 1295063888.19 130.572167 133.462347 30.Mai2016 EUR 203.77211 -- -- 130.665027 133.376039 27.Mai2016 EUR 203.772111 6319972 1287834034.55 130.665027 133.548784 26.Mai2016 EUR 204.135786 6239972 1273801588.65 130.898227 133.786549 25.Mai2016 EUR 204.007729 6199972 1264842206.39 130.816113 133.707679 24.Mai2016 EUR 203.303458 6119972 1244211470.72 130.364513 133.244973 23.Mai2016 EUR 203.06391 6119972 1242745444.25 130.210907 133.086976 20.Mai2016 EUR 203.076476 6059972 1230637758.29 130.218964 133.093196 19.Mai2016 EUR 203.087655 5999972 1218520246.98 130.226133 133.099608 18.Mai2016 EUR 203.137862 5999972 1218821485.46 130.258328 133.131926 17.Mai2016 EUR 203.757297 5999972 1222538081.01 130.655529 133.53737 16.Mai2016 EUR 203.282702 5999972 1219690522.93 130.351204 133.225608 13.Mai2016 EUR 203.359449 5999972 1220151003.32 130.400416 133.273764 12.Mai2016 EUR 203.089442 6279972 1275396006.15 130.227279 133.095953 11.Mai2016 EUR 203.293281 6259972 1272610249.66 130.357987 133.228814 10.Mai2016 EUR 203.241527 6259972 1272286268.76 130.324801 133.194188 09.Mai2016 EUR 203.110586 6279972 1275528793.84 130.240837 133.107559 06.Mai2016 EUR 202.872563 6279972 1274034020.46 130.08821 132.949177 05.Mai2016 EUR 202.586548 6279972 1272237850.4 129.904808 132.761043 04.Mai2016 EUR 202.381326 6299972 1274996688.7 129.773213 132.625489 03.Mai2016 EUR 202.493051 6319972 1279750417.23 129.844855 132.698075 02.Mai2016 EUR 201.784409 -- -- 129.390451 132.332963 29.Apr.2016 EUR 201.784409 6319972 1275271819.21 129.390451 132.225046 28.Apr.2016 EUR 201.619523 6339972 1278262133.17 129.284721 132.115974 27.Apr.2016 EUR 200.820599 6339972 1273196977.47 128.772426 131.595815 26.Apr.2016 EUR 200.773762 6339972 1272900031.74 128.742393 131.564203 25.Apr.2016 EUR 200.934751 6339972 1273920695.22 128.845624 131.668914 22.Apr.2016 EUR 201.27308 6339972 1276065695.13 129.062571 131.888981 21.Apr.2016 EUR 201.371565 6399972 1288772381.74 129.125723 131.953104 20.Apr.2016 EUR 202.056132 6379972 1289112467.06 129.564689 132.401831 19.Apr.2016 EUR 201.923795 6379972 1288268159.98 129.47983 132.31424 18.Apr.2016 EUR 201.959724 6359972 1284458192.45 129.502869 132.33758 15.Apr.2016 EUR 202.152175 6439972 1301854352.99 129.626274 132.461079 14.Apr.2016 EUR 201.848184 6479972 1307970584.68 129.431346 132.261018 13.Apr.2016 EUR 202.262939 6539972 1322793958.76 129.6973 132.532704 12.Apr.2016 EUR 201.812592 6619972 1335993711.71 129.408523 132.236075 11.Apr.2016 EUR 202.412803 6559972 1327822322.48 129.793397 132.629208 08.Apr.2016 EUR 202.842419 6559972 1330640594 130.068881 132.908588 07.Apr.2016 EUR 202.484647 6559972 1328293618.8 129.839466 132.672426 06.Apr.2016 EUR 202.748148 6559972 1330022179.93 130.008431 132.845299 05.Apr.2016 EUR 202.689198 6499972 1317474116.64 129.97063 132.806057 04.Apr.2016 EUR 202.47664 6479972 1312042963.18 129.834332 132.666335 01.Apr.2016 EUR 202.128975 6399972 1293619781.18 129.611398 132.436072 31.März2016 EUR 202.095768 6399972 1293407258.32 129.590105 132.413437 30.März2016 EUR 202.06751 6299972 1273019656.13 129.571985 132.393751 29.März2016 EUR 201.698575 6299972 1270695377.66 129.335412 132.151305 28.März2016 EUR 201.35383 6299972 1268523492.9 129.114351 131.922068 24.März2016 EUR 201.35383 6299972 1268523492.9 129.114351 131.922068 23.März2016 EUR 201.359337 6579972 1324938804.25 129.117882 131.925082 22.März2016 EUR 201.753889 6559972 1323499866.66 129.370881 132.182597 21.März2016 EUR 201.677086 6599972 1331063125.88 129.321633 132.131748 18.März2016 EUR 201.803503 6599972 1331897475.47 129.402695 132.212798 17.März2016 EUR 201.38401 6599972 1329128831.55 129.133703 131.937265 16.März2016 EUR 200.228148 6619972 1325504736.68 128.392528 131.17979 15.März2016 EUR 200.072069 6619972 1324471495.99 128.292446 131.076489 14.März2016 EUR 200.952428 6619972 1330299446.93 128.856959 131.658847 11.März2016 EUR 201.301931 6619972 1332613148.63 129.081071 131.885519 10.März2016 EUR 200.127003 6499972 1300819917.73 128.327671 131.108743 09.März2016 EUR 200.860722 6539972 1313623502.8 128.798155 131.589852 08.März2016 EUR 201.220946 6539972 1315979355.87 129.029141 131.824603 07.März2016 EUR 200.942777 6439972 1294065860.48 128.850771 131.641662 04.März2016 EUR 200.188955 6439972 1289211267.47 128.367397 131.145164 03.März2016 EUR 200.343905 6439972 1290209144.16 128.466755 131.245836 02.März2016 EUR 199.010724 6459972 1285603711.13 127.611878 130.372749 01.März2016 EUR 199.027403 6279972 1249886519.19 127.622573 130.380764 29.Feb.2016 EUR 199.417078 6259972 1248345327.14 127.872445 130.634752 26.Feb.2016 EUR 199.54064 6159972 1229164757.9 127.951677 130.713943 25.Feb.2016 EUR 199.41775 6159972 1228407756.31 127.872876 130.632572 24.Feb.2016 EUR 199.680766 6159972 1230027928.46 128.04153 130.804163 23.Feb.2016 EUR 200.121648 6159972 1232743753.61 128.324237 131.092263 22.Feb.2016 EUR 200.237262 6179972 1237460673.8 128.398373 131.167222 19.Feb.2016 EUR 199.461095 6039972 1204739432.69 127.90067 130.656746 18.Feb.2016 EUR 199.944372 6039972 1207658413.34 128.210562 130.972804 17.Feb.2016 EUR 198.958955 6039972 1201706522.59 127.578682 130.326452 16.Feb.2016 EUR 198.833963 6039972 1200951570.51 127.498534 130.243863 15.Feb.2016 EUR 199.439266 5879972 1172697301.71 127.886673 130.639625 12.Feb.2016 EUR 198.554415 5859972 1163523317.23 127.319279 130.058165 11.Feb.2016 EUR 198.696281 5739972 1140511090.8 127.410248 130.150501 10.Feb.2016 EUR 199.338456 5619972 1120276544.87 127.82203 130.570694 09.Feb.2016 EUR 199.272753 5619972 1119907292.89 127.779899 130.526834 08.Feb.2016 EUR 199.88223 5619972 1123332541.3 128.170715 130.925289 05.Feb.2016 EUR 200.532763 5619972 1126988514.41 128.587857 131.349265 04.Feb.2016 EUR 200.468002 5619972 1126624561.37 128.54633 131.306239 03.Feb.2016 EUR 200.506023 5579972 1118817998.92 128.57071 131.330349 02.Feb.2016 EUR 199.939226 5579972 1115655283.84 128.207263 130.958312 01.Feb.2016 EUR 200.248741 5539972 1109372418.84 128.405733 131.160041 29.Jan.2016 EUR 201.187104 5579972 1122618409.66 129.007441 131.772728 28.Jan.2016 EUR 200.123373 5579972 1116682822.13 128.325343 131.075399 27.Jan.2016 EUR 199.594302 5699972 1137681933.95 127.986087 130.728178 26.Jan.2016 EUR 199.600736 5679972 1133726592.66 127.990212 130.73164 25.Jan.2016 EUR 199.121153 5679972 1131002577.01 127.682689 130.416736 22.Jan.2016 EUR 198.989682 5679972 1130255827.15 127.598385 130.32844 21.Jan.2016 EUR 198.916534 5679972 1129840348.81 127.551481 130.279323 20.Jan.2016 EUR 198.149962 5719972 1133412239.86 127.059931 129.776348 19.Jan.2016 EUR 198.880879 5739972 1141570678.02 127.528618 130.254892 18.Jan.2016 EUR 198.651026 5739972 1140251327.14 127.381229 130.103307 15.Jan.2016 EUR 199.076196 5739972 1142691794.06 127.653861 130.379417 14.Jan.2016 EUR 199.031265 5679972 1130492014.9 127.62505 130.3496 13.Jan.2016 EUR 199.509265 5679972 1133207042.08 127.931558 130.662132 12.Jan.2016 EUR 199.023196 5679972 1130446186.24 127.619876 130.34306 11.Jan.2016 EUR 199.289255 5679972 1131957393.35 127.790481 130.517088 08.Jan.2016 EUR 199.913561 5679972 1135503431.44 128.190805 130.92343 07.Jan.2016 EUR 199.186208 5599972 1115437189.83 127.724404 130.445912 06.Jan.2016 EUR 199.770673 5599972 1118710175.88 128.099181 130.828144 05.Jan.2016 EUR 199.906012 5559972 1111471832.4 128.185965 130.916761 04.Jan.2016 EUR 200.157952 5559972 1112872610.11 128.347517 131.08117 01.Jan.2016 EUR 199.859359 5559972 1111212444.44 128.156049 130.882007 31.Dez.2015 EUR 199.859359 5559972 1111212444.44 128.156049 130.882007 30.Dez.2015 EUR 199.862771 5559972 1111231415.88 128.158237 130.883418 29.Dez.2015 EUR 199.82009 5539972 1106997705.4 128.130869 130.854563 28.Dez.2015 EUR 199.227638 5539972 1103715539.25 127.750971 130.467393 24.Dez.2015 EUR 199.227638 5539972 1103715539.25 127.75097 130.456877 23.Dez.2015 EUR 199.212358 5539972 1103630886.13 127.741172 130.446168 22.Dez.2015 EUR 199.565578 5559972 1109579031.16 127.967668 130.681817 21.Dez.2015 EUR 200.312951 5559972 1113734400.94 128.446907 131.170685 18.Dez.2015 EUR 200.617286 5559972 1115426496.13 128.642056 131.367989 17.Dez.2015 EUR 200.592792 5679972 1139361442.88 128.626349 131.351317 16.Dez.2015 EUR 200.138701 5679972 1136782221.88 128.335172 131.053405 15.Dez.2015 EUR 200.440883 5239972 1050304617.23 128.528941 131.250773 14.Dez.2015 EUR 200.789206 5239972 1052129820.26 128.752296 131.478728 11.Dez.2015 EUR 201.579662 5259972 1060303382.94 129.259161 131.994206 10.Dez.2015 EUR 202.05729 5259972 1062815688.33 129.565431 132.306481 09.Dez.2015 EUR 201.663224 5259972 1060742916.01 129.312744 132.047363 08.Dez.2015 EUR 201.81055 5259972 1061517847.34 129.407214 132.143162 07.Dez.2015 EUR 201.343929 5239972 1055036553.01 129.108002 131.836722 04.Dez.2015 EUR 200.701818 5239972 1051671907.76 128.69626 131.414093 03.Dez.2015 EUR 201.679053 5219972 1052759011.24 129.322894 132.053262 02.Dez.2015 EUR 204.94159 5239972 1073888193.37 131.414934 134.190454 01.Dez.2015 EUR 205.094824 5019972 1029570275.65 131.513193 134.290036 30.Nov.2015 EUR 204.762204 5019972 1027900535.2 131.299907 134.07061 27.Nov.2015 EUR 204.496391 5019972 1026566158.79 131.129459 133.895172 26.Nov.2015 EUR 203.851787 5019972 1023330265.33 130.716119 133.472094 25.Nov.2015 EUR 203.669208 4999972 1018340338.62 130.599043 133.351288 24.Nov.2015 EUR 203.170291 4999972 1015845768.64 130.279122 133.024072 23.Nov.2015 EUR 202.393766 4979972 1007915292.3 129.78119 132.514814 20.Nov.2015 EUR 202.83237 4979972 1010099527.86 130.062437 132.798875 19.Nov.2015 EUR 202.729967 4979972 1009589561.56 129.996773 132.730713 18.Nov.2015 EUR 202.369317 4979972 1007793536.6 129.765513 132.493846 17.Nov.2015 EUR 201.926168 4959972 1001548144.24 129.481352 132.202924 16.Nov.2015 EUR 201.855613 4959972 1001198189.39 129.43611 132.15573 13.Nov.2015 EUR 201.88444 4879972 985190415.08 129.454594 132.172722 12.Nov.2015 EUR 201.599247 4639972 935414865.7 129.27172 131.985165 11.Nov.2015 EUR 201.650908 4639972 935654568.59 129.304846 132.018316 10.Nov.2015 EUR 201.526648 4619972 931047475.28 129.225168 131.936304 09.Nov.2015 EUR 200.432073 4619972 925990569.56 128.523292 131.218456 06.Nov.2015 EUR 200.400671 4619972 925845488.92 128.503155 131.196013 05.Nov.2015 EUR 201.150959 4619972 929311802.01 128.984264 131.686548 04.Nov.2015 EUR 201.654222 4619972 931636859.57 129.306971 132.015366 03.Nov.2015 EUR 201.523668 4599972 927003234.24 129.223256 131.929571 02.Nov.2015 EUR 201.375241 4599972 926320474 129.12808 131.831592 30.Okt.2015 EUR 202.543218 4599972 931693133.21 129.877023 132.597403 29.Okt.2015 EUR 202.53546 4539972 919505317.63 129.872049 132.591953 28.Okt.2015 EUR 203.523513 4539972 923991053.08 130.505619 133.237471 27.Okt.2015 EUR 203.045073 4539972 921818950.02 130.198828 132.923593 26.Okt.2015 EUR 202.69559 4519972 916178392.28 129.974729 132.694292 23.Okt.2015 EUR 202.288508 4539972 918384163.53 129.713695 132.428698 22.Okt.2015 EUR 201.92733 4539972 916744426.02 129.482097 132.18856 21.Okt.2015 EUR 200.237237 4539972 909071453.82 128.398357 131.08194 20.Okt.2015 EUR 199.515749 4539972 905795915.28 127.935716 130.609295 19.Okt.2015 EUR 200.276612 4539972 909250214.18 128.423605 131.106242 16.Okt.2015 EUR 200.267984 4539972 909211041.67 128.418072 131.098355 15.Okt.2015 EUR 199.790768 4539972 907044494.65 128.112067 130.785118 14.Okt.2015 EUR 200.038595 4519972 904168849.66 128.270981 130.946706 13.Okt.2015 EUR 199.739993 4519972 902819177.36 128.079508 130.751005 12.Okt.2015 EUR 199.93601 4539972 907703889.2 128.2052 130.878737 09.Okt.2015 EUR 199.625526 4519972 902301792.01 128.006109 130.673482 08.Okt.2015 EUR 199.695233 4519972 902616861.78 128.050807 130.718111 07.Okt.2015 EUR 199.477452 4519972 901632501.83 127.911159 130.574862 06.Okt.2015 EUR 199.039426 4519972 899652633.17 127.630283 130.287402 05.Okt.2015 EUR 199.348675 4479972 893076482.56 127.828583 130.488938 02.Okt.2015 EUR 199.570384 4439972 886086920.65 127.97075 130.631866 01.Okt.2015 EUR 198.923899 4439972 883216544.68 127.556203 130.208339 30.Sept.2015 EUR 198.134014 4439972 879709474.62 127.049704 129.690745 29.Sept.2015 EUR 197.903354 4439972 878685353.42 126.901798 129.53916 28.Sept.2015 EUR 198.084399 4419972 875527501.22 127.01789 129.657145 25.Sept.2015 EUR 197.99815 4439972 879106245.24 126.962584 129.598858 24.Sept.2015 EUR 198.762242 4439972 882498789.23 127.452544 130.098177 23.Sept.2015 EUR 198.790673 4439972 882625022.74 127.470775 130.115619 22.Sept.2015 EUR 198.50605 4439972 881361307.96 127.288265 129.928703 21.Sept.2015 EUR 197.601915 4459972 881299011.31 126.708507 129.336598 18.Sept.2015 EUR 197.73229 4459972 881880477.24 126.792106 129.419701 17.Sept.2015 EUR 196.355202 4479972 879665810.69 125.909075 128.518207 16.Sept.2015 EUR 196.184055 4479972 878899074.69 125.79933 128.405609 15.Sept.2015 EUR 196.284878 4479972 879350759.86 125.863981 128.474283 14.Sept.2015 EUR 196.995658 4499972 886474947.33 126.319755 128.934488 11.Sept.2015 EUR 197.055932 4499972 886746179.12 126.358405 128.971679 10.Sept.2015 EUR 196.873872 4499972 885926913.46 126.241662 128.851707 09.Sept.2015 EUR 197.222136 4459972 879605208.61 126.46498 129.079276 08.Sept.2015 EUR 197.004831 4459972 878636031.11 126.325637 128.93622 07.Sept.2015 EUR 197.196799 4479972 883436138.67 126.448733 129.061899 04.Sept.2015 EUR 198.068724 4479972 887342341.08 127.007838 129.630406 03.Sept.2015 EUR 197.646185 4479972 885449376.12 126.736893 129.353463 02.Sept.2015 EUR 196.770516 4519972 889397226.95 126.175387 128.77989 01.Sept.2015 EUR 196.931303 4519972 890123977.13 126.278489 128.883768 31.Aug.2015 EUR 196.975609 4519972 890324241.55 126.306899 128.911661 28.Aug.2015 EUR 197.081421 4499972 886860877.38 126.374749 128.974052 27.Aug.2015 EUR 196.018191 4419972 866394917.15 125.692973 128.277685 26.Aug.2015 EUR 195.596257 4419972 864529980.58 125.422416 128.006576 25.Aug.2015 EUR 195.632143 4319972 845125381.75 125.445427 128.029083 24.Aug.2015 EUR 196.631018 4239972 833710013.36 126.085937 128.682296 21.Aug.2015 EUR 197.571776 4199972 829795927.25 126.68918 129.295496 20.Aug.2015 EUR 198.468375 4199972 833561619.51 127.264107 129.880867 19.Aug.2015 EUR 198.634649 4199972 834259964.99 127.370727 129.988849 18.Aug.2015 EUR 198.666837 4199972 834395153.11 127.391367 130.00924 17.Aug.2015 EUR 199.497924 4199972 837885695.68 127.924286 130.552162 14.Aug.2015 EUR 198.865402 4199972 835229122.92 127.518693 130.136266 13.Aug.2015 EUR 198.700038 4199972 834534599.38 127.412657 130.027515 12.Aug.2015 EUR 198.909307 4239972 843369895.64 127.546846 130.16371 11.Aug.2015 EUR 199.887091 4239972 847515670.92 128.173832 130.802495 10.Aug.2015 EUR 199.391431 4239972 845414088.61 127.855999 130.477396 07.Aug.2015 EUR 199.809048 4239972 847184770.72 128.123788 130.748248 06.Aug.2015 EUR 199.551397 4219972 842101310.38 127.958575 130.57903 05.Aug.2015 EUR 199.52503 4219972 841990040.04 127.941667 130.560947 04.Aug.2015 EUR 200.567996 4219972 846391331.12 128.61045 131.24263 03.Aug.2015 EUR 200.667965 4339972 870893353.25 128.674553 131.307329 31.Juli2015 EUR 201.628128 4339972 875060432.84 129.290239 131.931494 30.Juli2015 EUR 201.195118 4319972 869157278.18 129.01258 131.647626 29.Juli2015 EUR 199.949106 4319972 863774543.22 128.213598 130.83212 28.Juli2015 EUR 199.857591 4319972 863379200.78 128.154916 130.77146 27.Juli2015 EUR 199.817807 4319972 863207331.44 128.129405 130.744593 24.Juli2015 EUR 200.107785 4319972 864460032.5 128.315348 130.932343 23.Juli2015 EUR 199.629985 4279972 854410749.19 128.008968 130.619234 22.Juli2015 EUR 199.501061 4279972 853858957.49 127.926298 130.534401 21.Juli2015 EUR 199.109724 4279972 852184047.17 127.67536 130.277976 20.Juli2015 EUR 200.014763 4279972 856057587.9 128.255699 130.869439 17.Juli2015 EUR 199.57412 4279972 854171647.26 127.973145 130.579222 16.Juli2015 EUR 198.943428 4279972 851472302.88 127.568726 130.165826 15.Juli2015 EUR 198.760745 4279972 850690424.91 127.451584 130.045213 14.Juli2015 EUR 197.932983 4279972 847147627.83 126.920797 129.503252 13.Juli2015 EUR 197.97285 4279972 847318257.43 126.946361 129.528516 10.Juli2015 EUR 197.570233 4299972 849546474.1 126.68819 129.26273 09.Juli2015 EUR 198.172957 4279972 848174708.18 127.074676 129.655991 08.Juli2015 EUR 198.244943 4279972 848482806.75 127.120836 129.701774 07.Juli2015 EUR 198.180496 4279972 848206974.09 127.07951 129.658941 06.Juli2015 EUR 197.446123 4159972 821370345.94 126.608607 129.178666 03.Juli2015 EUR 198.096248 4179972 828036771.28 127.025488 129.601872 02.Juli2015 EUR 197.377019 4179972 825030414.88 126.564296 129.130895 01.Juli2015 EUR 198.118221 4179972 828128618.42 127.039577 129.61476 30.Juni2015 EUR 198.395158 4159972 825318302.77 127.217158 129.794302 29.Juni2015 EUR 197.649635 4159972 822216948.82 126.739105 129.306012 26.Juni2015 EUR 198.792504 4159972 826971252.4 127.471949 130.051625 25.Juni2015 EUR 199.19977 4159972 828665468.3 127.7331 130.317091 24.Juni2015 EUR 199.210303 4159972 828709284.88 127.739854 130.323054 23.Juni2015 EUR 199.352823 4159972 829302164.6 127.831243 130.415326 22.Juni2015 EUR 198.684448 4139972 822548055.25 127.40266 129.9775 19.Juni2015 EUR 198.143267 4059972 804456117.9 127.055638 129.621173 18.Juni2015 EUR 198.193688 4059972 804660825.06 127.087969 129.653811 17.Juni2015 EUR 197.689744 4059972 802614826.66 126.764825 129.323774 16.Juni2015 EUR 197.370882 4059972 801320258.04 126.56036 129.114672 15.Juni2015 EUR 197.391122 4139972 817193721.35 126.573339 129.127368 12.Juni2015 EUR 198.433916 4139972 821510859.65 127.242011 129.807319 11.Juni2015 EUR 198.880828 4139972 823361059.41 127.528585 130.099396 10.Juni2015 EUR 197.525286 4119972 813798649.05 126.659369 129.212586 09.Juni2015 EUR 197.706482 4119972 814545171.55 126.775558 129.330571 08.Juni2015 EUR 198.008341 4119972 815788822.94 126.969119 129.526721 05.Juni2015 EUR 198.325206 4119972 817094298.47 127.172303 129.731399 04.Juni2015 EUR 198.593185 4119972 818198365.16 127.344139 129.905875 03.Juni2015 EUR 198.340774 4099972 813191621.82 127.182285 129.740119 02.Juni2015 EUR 200.185217 4119972 824757491.31 128.365 130.944718 01.Juni2015 EUR 201.822707 4019972 811321632.24 129.415009 132.01434 29.Mai2015 EUR 202.214693 4019972 812897407.75 129.666363 132.2682 28.Mai2015 EUR 201.321533 3999972 805280498.49 129.093641 131.682957 27.Mai2015 EUR 200.87219 3999972 803483135.62 128.805508 131.388829 26.Mai2015 EUR 201.132669 4199972 844751582.27 128.972535 131.558881 25.Mai2015 EUR 201.891941 4200000 847946156.2 129.459404 132.095904 22.Mai2015 EUR 201.891941 4200000 847946156.2 129.459404 132.046722 21.Mai2015 EUR 201.82493 4200000 847664708.17 129.416435 132.002157 20.Mai2015 EUR 202.230858 4180000 845324988.47 129.676728 132.27256 19.Mai2015 EUR 202.747823 4180000 847485901.18 130.008223 132.609843 18.Mai2015 EUR 201.880668 4180000 843861193.9 129.452176 132.041592 15.Mai2015 EUR 202.674145 4180000 847177926.66 129.960978 132.558032 14.Mai2015 EUR 201.797623 4180000 843514066.48 129.398925 131.98369 13.Mai2015 EUR 201.632113 4180000 842822235.88 129.292794 131.874875 12.Mai2015 EUR 201.725715 4200000 847248005.75 129.352815 131.935214 11.Mai2015 EUR 202.517587 4200000 850573866.55 129.860588 132.452487 08.Mai2015 EUR 203.099043 4200000 853015982.3 130.233436 132.830808 07.Mai2015 EUR 202.373709 4260000 862112004.06 129.768329 132.356111 06.Mai2015 EUR 201.870878 4180000 843820270.68 129.445898 132.026652 05.Mai2015 EUR 203.210841 4140000 841292884.87 130.305124 132.902496 04.Mai2015 EUR 206.69228 4140000 855706039.8 132.537531 134.584293 01.Mai2015 EUR 206.69228 4140000 855706039.8 132.537531 135.172037 30.Apr.2015 EUR 206.688477 4660000 963168306.05 132.535093 135.172037 29.Apr.2015 EUR 206.76986 4640000 959412151.24 132.587278 135.240455 28.Apr.2015 EUR 208.288922 4720000 983123716.08 133.561348 136.216715 27.Apr.2015 EUR 208.206968 4500000 936931358.93 133.508796 136.162275 24.Apr.2015 EUR 208.154138 4520000 940856707.82 133.47492 136.125597 23.Apr.2015 EUR 208.42451 4520000 942078786.4 133.648291 136.301805 22.Apr.2015 EUR 208.5674 4520000 942724652.2 133.739917 136.394141 21.Apr.2015 EUR 208.842932 4520000 943970056.26 133.916596 136.573491 20.Apr.2015 EUR 209.295829 4520000 946017151.02 134.207008 136.869222 17.Apr.2015 EUR 209.252962 4500000 941638329.59 134.17952 136.839085 16.Apr.2015 EUR 209.574561 4500000 943085527.45 134.38574 137.048828 15.Apr.2015 EUR 209.899155 4460000 936150233.97 134.593879 137.260367 14.Apr.2015 EUR 209.105049 4400000 920062218.42 134.084674 136.740529 13.Apr.2015 EUR 208.828759 4394005 917594613.36 133.907508 136.559127 10.Apr.2015 EUR 208.649446 4394005 916806710.6 133.792527 136.440117 09.Apr.2015 EUR 208.462698 4120000 858866319.38 133.672778 136.317323 08.Apr.2015 EUR 208.530858 4000000 834123434.62 133.716485 136.361567 07.Apr.2015 EUR 208.539139 3920000 817473426.75 133.721795 136.366376 06.Apr.2015 EUR 208.284526 3920000 816475342.98 133.558529 136.196004 02.Apr.2015 EUR 208.284526 3920000 816475342.98 133.558529 136.196004 01.Apr.2015 EUR 208.108777 3820000 794975528.8 133.443535 136.080648 31.März2015 EUR 207.55109 3580000 743032903.28 133.088227 135.704764 30.März2015 EUR 207.214606 3580000 741828292 132.872463 135.567799 27.März2015 EUR 207.922191 3620000 752678334.97 133.326189 136.073787 26.März2015 EUR 208.396798 3620000 754396411 133.630521 136.397411 25.März2015 EUR 208.317419 3620000 754109057.78 133.579621 136.378623 24.März2015 EUR 208.633451 3620000 755253094.53 133.782271 136.58452 23.März2015 EUR 209.639455 3600000 754702040.56 134.427352 137.242413 20.März2015 EUR 209.904673 3600000 755656825.22 134.597418 137.413555 19.März2015 EUR 208.897427 3600000 752030740.22 133.95154 136.753353 18.März2015 EUR 208.527079 3540000 738185862 133.714062 136.510074 17.März2015 EUR 207.738079 3520000 731238040.7 133.20813 135.992929 16.März2015 EUR 208.556191 3480000 725775545.57 133.732729 136.528733 13.März2015 EUR 209.494482 3480000 729040798.28 134.334391 137.139882 12.März2015 EUR 209.372127 3280000 686740578.07 134.255933 137.058767 11.März2015 EUR 209.093162 3200000 669098118.52 134.077052 136.875186 10.März2015 EUR 208.482209 3200000 667143070.85 133.68529 136.474614 09.März2015 EUR 207.369082 3180000 659433682.94 132.971518 135.745161 06.März2015 EUR 206.638628 3160000 652978064.87 132.503128 135.264757 05.März2015 EUR 206.757346 3160000 653353213.96 132.579254 135.340999 04.März2015 EUR 205.707183 3120000 641806411.12 131.905856 134.652711 03.März2015 EUR 204.8817 3120000 639230906.67 131.376531 134.111071 02.März2015 EUR 204.595023 3080000 630152673.71 131.192705 133.921911 27.Feb.2015 EUR 204.894684 3080000 631075626.9 131.384857 134.114534 26.Feb.2015 EUR 204.475847 3080000 629785610.22 131.116285 133.840219 25.Feb.2015 EUR 204.00277 3060000 624248476.44 130.812934 133.530445 24.Feb.2015 EUR 203.672507 3060000 623237872.66 130.601159 133.313135 23.Feb.2015 EUR 203.639251 3060000 623136108.45 130.579834 133.29082 20.Feb.2015 EUR 203.529159 3060000 622799229.36 130.509239 133.216759 19.Feb.2015 EUR 203.090313 3060000 621456359.07 130.227838 132.9293 18.Feb.2015 EUR 202.81985 3060000 620628743.76 130.054408 132.751232 17.Feb.2015 EUR 202.797836 3060000 620561380.19 130.040292 132.735651 16.Feb.2015 EUR 203.149016 3060000 621635991.89 130.26548 132.965208 13.Feb.2015 EUR 203.253302 3060000 621955104.55 130.332351 133.031318 12.Feb.2015 EUR 202.603039 3040000 615913241.57 129.915382 132.605483 11.Feb.2015 EUR 202.056772 3040000 614252587.04 129.565099 132.247937 10.Feb.2015 EUR 202.254533 3020000 610808691.59 129.69191 132.376502 09.Feb.2015 EUR 202.990473 3020000 613031230.7 130.163817 132.856777 06.Feb.2015 EUR 203.333106 3020000 614065983.11 130.383524 133.078768 05.Feb.2015 EUR 203.710211 3000000 611130633.58 130.625336 133.325254 04.Feb.2015 EUR 203.203119 2960000 601481233.45 130.300172 132.992973 03.Feb.2015 EUR 203.565324 2960000 602553360.63 130.53243 133.224775 02.Feb.2015 EUR 203.624729 2920000 594584211.05 130.570522 133.263376 30.Jan.2015 EUR 203.15312 2920000 593207110.78 130.268112 132.951806 29.Jan.2015 EUR 201.605954 2920000 588689388.48 129.276021 131.938035 28.Jan.2015 EUR 202.32343 2920000 590784417.32 129.736088 132.398176 27.Jan.2015 EUR 202.481808 2920000 591246879.83 129.837645 132.509812 26.Jan.2015 EUR 202.882388 2900000 588358926.11 130.09451 132.771495 23.Jan.2015 EUR 203.693106 2680000 545897525.16 130.614367 133.299926 22.Jan.2015 EUR 202.942609 2680000 543886193.71 130.133125 132.80875 21.Jan.2015 EUR 200.593229 2660000 533577989.74 128.62663 131.261931 20.Jan.2015 EUR 200.267862 2660000 532712513.11 128.417994 131.05674 19.Jan.2015 EUR 200.305239 2680000 536818043.16 128.441962 131.080337 16.Jan.2015 EUR 199.445619 2680000 534514259.13 127.890746 130.515677 15.Jan.2015 EUR 198.881031 2680000 533001164.75 127.528715 130.1455 14.Jan.2015 EUR 198.642683 2680000 532362390.77 127.375879 129.980642 13.Jan.2015 EUR 197.542653 2680000 529414311.85 126.670505 129.268565 12.Jan.2015 EUR 197.427721 2680000 529106294.45 126.596807 129.192708 09.Jan.2015 EUR 197.583336 2640000 521620008.84 126.696592 129.292675 08.Jan.2015 EUR 197.340312 2640000 520978424.95 126.540758 129.133203 07.Jan.2015 EUR 197.14441 2640000 520461242.46 126.415139 128.995404 06.Jan.2015 EUR 197.145689 2640000 520464620.24 126.41596 129.00374 05.Jan.2015 EUR 197.543033 2640000 521513608.77 126.670749 129.263884 02.Jan.2015 EUR 198.628911 2640000 524380325.82 127.367048 129.97269 01.Jan.2015 EUR 198.395901 2640000 523765178.91 127.217634 129.81931 31.Dez.2014 EUR 198.395901 2640000 523765178.91 127.217634 129.81931 30.Dez.2014 EUR 198.42652 2640000 523846015.39 127.237268 129.830339 29.Dez.2014 EUR 199.163392 2640000 525791355.6 127.709774 130.316642 26.Dez.2014 EUR 198.733602 2640000 524656710.96 127.434179 130.036171 24.Dez.2014 EUR 198.733602 2640000 524656710.96 127.434179 130.036171 23.Dez.2014 EUR 198.730272 2620000 520673314.68 127.432044 130.033286 22.Dez.2014 EUR 198.145613 2620000 519141507.79 127.057142 129.632715 19.Dez.2014 EUR 197.143998 2620000 516517275.84 126.414875 128.991814 18.Dez.2014 EUR 196.835807 2620000 515709814.45 126.217254 128.789636 17.Dez.2014 EUR 196.594151 2620000 515076678.08 126.062296 128.621764 16.Dez.2014 EUR 196.601544 2660000 522960108.88 126.067037 128.634461 15.Dez.2014 EUR 197.074831 2660000 524219052.32 126.370523 128.943594 12.Dez.2014 EUR 197.312264 2640000 520904377.86 126.522773 129.097294 11.Dez.2014 EUR 197.497414 2640000 521393175.42 126.641497 129.218101 10.Dez.2014 EUR 198.642633 2640000 524416553.25 127.375847 129.958263 09.Dez.2014 EUR 199.226496 2640000 525957949.69 127.750238 130.348382 08.Dez.2014 EUR 199.25265 2640000 526026998.11 127.767009 130.365246 05.Dez.2014 EUR 198.890825 2640000 525071779.38 127.534995 130.126776 04.Dez.2014 EUR 198.573584 2640000 524234262.79 127.33157 129.918571 03.Dez.2014 EUR 198.649203 2640000 524433896.28 127.38006 129.95993 02.Dez.2014 EUR 198.570261 2640000 524225489.58 127.32944 129.915301 01.Dez.2014 EUR 198.588872 2640000 524274624.34 127.341374 129.926009 28.Nov.2014 EUR 199.546847 2640000 526803678.23 127.955657 130.552098 27.Nov.2014 EUR 199.959307 2640000 527892571.55 128.220139 130.821347 26.Nov.2014 EUR 199.840846 2640000 527579835.87 128.144178 130.734846 25.Nov.2014 EUR 199.592564 2620000 522932518.17 127.984972 130.580633 24.Nov.2014 EUR 198.601584 2600000 516364119.45 127.349525 129.931973 21.Nov.2014 EUR 198.418796 2600000 515888871.77 127.232315 129.810397 20.Nov.2014 EUR 197.959721 2600000 514695274.73 126.937942 129.5096 19.Nov.2014 EUR 197.526109 2600000 513567885.3 126.659897 129.217075 18.Nov.2014 EUR 198.0235 2600000 514861101.45 126.978839 129.550254 17.Nov.2014 EUR 198.105343 2600000 515073893.78 127.03132 129.60309 14.Nov.2014 EUR 198.628447 2580000 512461393.67 127.36675 129.943322 13.Nov.2014 EUR 198.790983 2580000 512880738.07 127.470973 130.048996 12.Nov.2014 EUR 199.180054 2580000 513884540.09 127.720458 130.294263 11.Nov.2014 EUR 199.282073 2580000 514147749.06 127.785876 130.369222 10.Nov.2014 EUR 199.307132 2580000 514212400.57 127.801944 130.384932 07.Nov.2014 EUR 199.151453 2580000 513810749.27 127.702118 130.281375 06.Nov.2014 EUR 198.692535 2580000 512626741.67 127.407845 129.980513 05.Nov.2014 EUR 198.486754 2560000 508126090.75 127.275892 129.836815 04.Nov.2014 EUR 198.992481 2560000 509420753.57 127.60018 130.175316 03.Nov.2014 EUR 198.353309 2560000 507784471.24 127.190323 129.756983 31.Okt.2014 EUR 198.913606 2680000 533088466.75 127.549603 130.121646 30.Okt.2014 EUR 198.792353 2680000 532763507.18 127.471852 130.042006 29.Okt.2014 EUR 198.44807 2680000 531840829.45 127.251087 129.806229 28.Okt.2014 EUR 197.960956 2680000 530535363.05 126.938734 129.495301 27.Okt.2014 EUR 197.650055 2780000 549467153.62 126.739375 129.292995 24.Okt.2014 EUR 197.341243 2860000 564395956.38 126.541355 129.088894 23.Okt.2014 EUR 197.513732 2860000 564889275.35 126.65196 129.200916 22.Okt.2014 EUR 197.706881 2860000 565441681.99 126.775813 129.317939 21.Okt.2014 EUR 197.841899 2860000 565827833.34 126.862391 129.414379 20.Okt.2014 EUR 197.056975 2860000 563582949.73 126.359073 128.900247 17.Okt.2014 EUR 196.374447 2860000 561630918.52 125.921415 128.452033 16.Okt.2014 EUR 196.183518 2860000 561084863.03 125.798986 128.326418 15.Okt.2014 EUR 197.193361 2860000 563973012.91 126.446528 128.977578 14.Okt.2014 EUR 196.945084 2860000 563262942.99 126.287325 128.822852 13.Okt.2014 EUR 196.781691 2860000 562795638.39 126.182553 128.715126 10.Okt.2014 EUR 197.448946 2840000 560755008.03 126.610417 129.149875 09.Okt.2014 EUR 197.856653 2840000 561912895.53 126.871852 129.415661 08.Okt.2014 EUR 198.042817 2840000 562441601.56 126.991226 129.528067 07.Okt.2014 EUR 197.898939 2840000 562032987.16 126.898967 129.441887 06.Okt.2014 EUR 198.265456 2840000 563073895.34 127.133989 129.68087 03.Okt.2014 EUR 198.508914 2840000 563765317.13 127.290102 129.842458 02.Okt.2014 EUR 198.902304 2840000 564882544.99 127.542356 130.098947 01.Okt.2014 EUR 199.3896 2800000 558290881.02 127.854825 130.417057 30.Sept.2014 EUR 199.387266 2800000 558284345.1 127.853329 130.414556 29.Sept.2014 EUR 199.197062 2780000 553767833.77 127.731364 130.289646 26.Sept.2014 EUR 199.059949 2780000 553386660.51 127.643443 130.19808 25.Sept.2014 EUR 198.87439 2780000 552870806.66 127.524457 130.076119 24.Sept.2014 EUR 198.739963 2780000 552497099.48 127.438258 129.987759 23.Sept.2014 EUR 198.701848 2780000 552391137.89 127.413817 129.962174 22.Sept.2014 EUR 198.411466 2800000 555552105.06 127.227615 129.77186 19.Sept.2014 EUR 197.955014 2800000 554274039.95 126.934924 129.471768 18.Sept.2014 EUR 197.35899 2800000 552605173.45 126.552735 129.081649 17.Sept.2014 EUR 197.956693 2800000 554278740.56 126.936001 129.472089 16.Sept.2014 EUR 197.639509 2800000 553390627.69 126.732612 129.263884 15.Sept.2014 EUR 198.211166 2840000 562919712.11 127.099177 129.636947 12.Sept.2014 EUR 198.160923 2820000 558813804.24 127.066959 129.602321 11.Sept.2014 EUR 198.685332 2820000 560292637.68 127.403227 129.944605 10.Sept.2014 EUR 198.840011 2820000 560728831.4 127.502412 130.045148 09.Sept.2014 EUR 199.253294 2820000 561894289.88 127.767422 130.314846 08.Sept.2014 EUR 200.464476 2820000 565309822.61 128.544069 131.105793 05.Sept.2014 EUR 200.857612 2820000 566418467.73 128.79616 131.360935 04.Sept.2014 EUR 200.289911 2820000 564817551.34 128.432133 130.989027 03.Sept.2014 EUR 199.618007 2820000 562922781.84 128.001287 130.548764 02.Sept.2014 EUR 200.333468 2820000 564940381.79 128.460063 131.015702 01.Sept.2014 EUR 200.748852 2820000 566111762.98 128.72642 131.286169 29.Aug.2014 EUR 200.668697 2820000 565885725.66 128.675022 131.23205 28.Aug.2014 EUR 200.574033 2800000 561607294.49 128.614321 131.169338 27.Aug.2014 EUR 200.31183 2800000 560873124.82 128.446188 130.997491 26.Aug.2014 EUR 199.370607 2800000 558237700.54 127.842646 130.381341 22.Aug.2014 EUR 197.756128 2800000 553717160.84 126.807392 129.318772 21.Aug.2014 EUR 197.526149 2800000 553073217.77 126.659922 129.167701 20.Aug.2014 EUR 197.622918 2820000 557296630.39 126.721974 129.230412 19.Aug.2014 EUR 197.492177 2820000 556927939.15 126.638139 129.148592 18.Aug.2014 EUR 196.978148 2820000 555478379.3 126.308527 128.811887 15.Aug.2014 EUR 197.163477 2820000 556001006.9 126.427366 128.931154 14.Aug.2014 EUR 197.324604 2820000 556455385.09 126.530685 129.03593 13.Aug.2014 EUR 197.094839 2820000 555807447.73 126.383353 128.885114 12.Aug.2014 EUR 196.898197 2800000 551314952.4 126.25726 128.755844 11.Aug.2014 EUR 197.031771 2800000 551688961.08 126.342912 128.842537 08.Aug.2014 EUR 197.736057 2800000 553660961.85 126.794522 129.300947 07.Aug.2014 EUR 197.703055 2780000 549614493.86 126.77336 129.278632 06.Aug.2014 EUR 197.469074 2780000 548964026.16 126.623324 129.125124 05.Aug.2014 EUR 196.90693 2780000 547401267.76 126.26286 128.756293 04.Aug.2014 EUR 197.901935 2780000 550167380.65 126.900888 129.406043 01.Aug.2014 EUR 198.14028 2780000 550829981.15 127.053722 129.560192 31.Juli2014 EUR 198.324301 2820000 559274530.17 127.171722 129.682089 30.Juli2014 EUR 198.422784 2820000 559552253.47 127.234873 129.746019 29.Juli2014 EUR 198.774924 2800000 556569787.24 127.460676 129.975127 28.Juli2014 EUR 198.59329 2800000 556061212.61 127.344206 129.855732 25.Juli2014 EUR 198.617264 2800000 556128341.2 127.359579 129.869646 24.Juli2014 EUR 198.582938 2800000 556032228.55 127.337568 129.845087 23.Juli2014 EUR 198.716952 2800000 556407466.57 127.423502 129.93255 22.Juli2014 EUR 198.211076 2800000 554991013.05 127.099119 129.602064 21.Juli2014 EUR 198.132921 2800000 554772179.14 127.049004 129.550638 18.Juli2014 EUR 197.877221 2800000 554056219.05 126.885041 129.38174 17.Juli2014 EUR 197.840369 2800000 553953035.05 126.86141 129.356797 16.Juli2014 EUR 197.365436 2780000 548675912.98 126.556868 129.045612 15.Juli2014 EUR 197.072095 2780000 547860426.05 126.368769 128.853053 14.Juli2014 EUR 197.083153 2780000 547891167 126.37586 128.859529 11.Juli2014 EUR 197.149949 2780000 548076860.24 126.418691 128.901786 10.Juli2014 EUR 197.109937 2780000 547965626.38 126.393034 128.874983 09.Juli2014 EUR 197.209383 2780000 548242085.26 126.456802 128.939875 08.Juli2014 EUR 197.376485 2780000 548706628.77 126.563953 129.048498 07.Juli2014 EUR 196.988194 2780000 547627179.52 126.314969 128.793933 04.Juli2014 EUR 196.845395 2780000 547230198.37 126.223402 128.699032 03.Juli2014 EUR 196.66037 2780000 546715830.23 126.104758 128.577328 02.Juli2014 EUR 196.504158 2780000 546281560.37 126.00459 128.474732 01.Juli2014 EUR 196.889959 2780000 547354088.7 126.251978 128.72654 30.Juni2014 EUR 196.882987 2780000 547334705.35 126.247507 128.721154 27.Juni2014 EUR 196.587412 2780000 546513007.28 126.057975 128.526351 26.Juni2014 EUR 196.341325 2780000 545828885.91 125.900176 128.364891 25.Juni2014 EUR 196.204592 2780000 545448767.1 125.812499 128.274864 24.Juni2014 EUR 195.809358 2780000 544350016.85 125.559063 128.01581 23.Juni2014 EUR 195.786022 2780000 544285141.24 125.544099 127.999651 20.Juni2014 EUR 195.710825 2780000 544076094.91 125.49588 127.948995 19.Juni2014 EUR 196.051525 2780000 545023240.11 125.714348 128.171306 18.Juni2014 EUR 195.434394 2780000 543307615.93 125.318624 127.767208 17.Juni2014 EUR 195.026222 2780000 542172897.76 125.056891 127.499434 16.Juni2014 EUR 195.521671 2780000 543550246.29 125.374589 127.823187 13.Juni2014 EUR 195.161673 2780000 542549452.55 125.143747 127.586191 12.Juni2014 EUR 194.723242 2780000 541330615.14 124.862611 127.299052 11.Juni2014 EUR 194.822692 3160000 615639707.76 124.926382 127.363752 10.Juni2014 EUR 195.117468 3360000 655594695.17 125.115401 127.556054 09.Juni2014 EUR 195.896841 3360000 658213388.45 125.615159 128.065184 06.Juni2014 EUR 196.339242 3360000 659699854.4 125.898841 128.352836 05.Juni2014 EUR 195.571797 3360000 657121240.79 125.406731 127.850311 04.Juni2014 EUR 194.809491 3360000 654559889.89 124.917917 127.351184 03.Juni2014 EUR 194.699202 3360000 654189322.07 124.847196 127.278597 02.Juni2014 EUR 195.219155 3360000 655936362.97 125.180606 127.618253 30.Mai2014 EUR 195.427545 3360000 656636551.91 125.314232 127.75355 29.Mai2014 EUR 195.544607 3360000 657029881.52 125.389296 127.828253 28.Mai2014 EUR 195.621053 3360000 657286741.09 125.438315 127.87737 27.Mai2014 EUR 194.980077 3360000 655133060.99 125.027302 127.457947 26.Mai2014 EUR 194.726794 3360000 654282028.84 124.864889 127.288408 23.Mai2014 EUR 194.726794 3360000 654282028.84 124.864889 127.285202 22.Mai2014 EUR 194.849207 3360000 654693338.87 124.943384 127.364265 21.Mai2014 EUR 194.800086 3360000 654528291.11 124.911886 127.331755 20.Mai2014 EUR 194.911553 3360000 654902818.78 124.983362 127.408509 19.Mai2014 EUR 194.968821 3360000 655095241.48 125.020084 127.445187 16.Mai2014 EUR 194.921006 3360000 654934580.7 124.989424 127.412228 15.Mai2014 EUR 194.924743 3360000 654947139.41 124.99182 127.413959 14.Mai2014 EUR 194.249409 3360000 652678015.2 124.558775 126.972286 13.Mai2014 EUR 193.61489 3360000 650546031.34 124.151901 126.557351 12.Mai2014 EUR 193.235221 3360000 649270343.25 123.908446 126.308557 09.Mai2014 EUR 193.605861 3360000 650515695.33 124.146112 126.549208 08.Mai2014 EUR 193.534064 3360000 650274456.67 124.100073 126.501501 07.Mai2014 EUR 193.275595 3360000 649406000.5 123.934335 126.331898 06.Mai2014 EUR 193.67546 3380000 654623055.13 124.190741 126.592426 05.Mai2014 EUR 193.686146 3380000 654659174.72 124.197593 126.545809 02.Mai2014 EUR 193.686146 3380000 654659174.72 124.197593 126.592683 01.Mai2014 EUR 193.247564 3380000 653176766.55 123.91636 126.304902 30.Apr.2014 EUR 193.240062 3380000 653151410.24 123.91155 126.304902 29.Apr.2014 EUR 192.395285 3380000 650296063.31 123.369853 125.765955 28.Apr.2014 EUR 192.266084 3380000 649859365.6 123.287005 125.671503 25.Apr.2014 EUR 192.407641 3380000 650337826.72 123.377776 125.757876 24.Apr.2014 EUR 191.965986 3380000 648845034.34 123.094573 125.468813 23.Apr.2014 EUR 192.086005 3380000 649250698.83 123.171533 125.546658 22.Apr.2014 EUR 191.723714 3380000 648026154.78 122.93922 125.309213 21.Apr.2014 EUR 192.07336 3380000 649207957.06 123.163424 125.534603 17.Apr.2014 EUR 192.07336 3380000 649207957.06 123.163424 125.534603 16.Apr.2014 EUR 192.457473 3280000 631260514.28 123.409729 125.785256 15.Apr.2014 EUR 192.682144 3280000 631997434.47 123.553795 125.931711 14.Apr.2014 EUR 191.955185 3300000 633452112.72 123.087647 125.455476 11.Apr.2014 EUR 191.96735 3300000 633492257.6 123.095447 125.461311 10.Apr.2014 EUR 192.062393 3300000 633805898.93 123.156392 125.523125 09.Apr.2014 EUR 191.529751 3300000 632048180.55 122.814845 125.174236 08.Apr.2014 EUR 191.775095 3300000 632857813.71 122.972167 125.3339 07.Apr.2014 EUR 192.378337 3280000 631000945.65 123.358985 125.727867 04.Apr.2014 EUR 192.484143 3220000 619798941.82 123.426831 125.795516 03.Apr.2014 EUR 191.49311 3220000 616607815.56 122.79135 125.147048 02.Apr.2014 EUR 190.903587 2900000 553620404.77 122.413329 124.760904 01.Apr.2014 EUR 191.18726 2900000 554443054.71 122.595229 124.945897 31.März2014 EUR 191.47458 2900000 555276283.61 122.779468 125.132236 28.März2014 EUR 191.362239 2900000 554950493.58 122.707431 125.056444 27.März2014 EUR 191.448106 2900000 555199508.32 122.762492 125.112166 26.März2014 EUR 190.955548 2900000 553771091.35 122.446648 124.79008 25.März2014 EUR 190.656255 2900000 552903141.62 122.254732 124.593225 24.März2014 EUR 190.673276 2920000 556765967.64 122.265647 124.602843 21.März2014 EUR 190.33552 2920000 555779719.28 122.049067 124.381045 20.März2014 EUR 190.011115 2920000 554832457.09 121.841048 124.169506 19.März2014 EUR 190.324932 2920000 555748803.13 122.042278 124.373222 18.März2014 EUR 190.554875 2920000 556420236.97 122.189724 124.522306 17.März2014 EUR 190.574166 2920000 556476566.87 122.202094 124.533976 14.März2014 EUR 190.782047 2920000 557083579.03 122.335394 124.667607 13.März2014 EUR 190.844152 2920000 557264924.19 122.375218 124.70826 12.März2014 EUR 190.745452 2920000 556976719.98 122.311928 124.643625 11.März2014 EUR 190.587391 2920000 556515182.75 122.210575 124.540004 10.März2014 EUR 190.91776 2920000 557479860.34 122.422417 124.753595 07.März2014 EUR 191.114896 2920000 558055496.43 122.548827 124.880749 06.März2014 EUR 190.715933 2940000 560704843.39 122.293 124.620285 05.März2014 EUR 191.273372 2940000 562343715.06 122.650447 124.983152 04.März2014 EUR 191.069529 2940000 561744416.07 122.519736 124.850227 03.März2014 EUR 191.249713 2940000 562274157.7 122.635276 124.968147 28.Feb.2014 EUR 190.709446 2800000 533986451.42 122.28884 124.61368 27.Feb.2014 EUR 191.082038 2800000 535029707.29 122.527758 124.856703 26.Feb.2014 EUR 190.791838 2800000 534217146.48 122.341672 124.667094 25.Feb.2014 EUR 190.524367 2800000 533468228.73 122.170162 124.49172 24.Feb.2014 EUR 190.153505 2800000 532429814.29 121.932353 124.24953 21.Feb.2014 EUR 190.22556 2780000 528827059.06 121.978557 124.2948 20.Feb.2014 EUR 189.73638 2800000 531261864.5 121.66488 123.975344 19.Feb.2014 EUR 189.982393 2760000 524351406.16 121.822631 124.136611 18.Feb.2014 EUR 189.928868 2760000 524203677.05 121.788309 124.100767 17.Feb.2014 EUR 189.840366 2780000 527756217.66 121.731559 124.042736 14.Feb.2014 EUR 189.759422 2780000 527531193.62 121.679655 123.987399 13.Feb.2014 EUR 189.723944 2780000 527432566.25 121.656905 123.963161 12.Feb.2014 EUR 189.163535 2800000 529657898.32 121.297554 123.596253 11.Feb.2014 EUR 189.524492 2800000 530668579.16 121.529011 123.831133 10.Feb.2014 EUR 189.722964 2800000 531224301.12 121.656277 123.960083 07.Feb.2014 EUR 190.306224 2800000 532857428.13 122.030281 124.339109 06.Feb.2014 EUR 189.946928 2800000 531851400.82 121.79989 124.105704 05.Feb.2014 EUR 190.848183 2800000 534374913.56 122.377803 124.693063 04.Feb.2014 EUR 190.897878 2800000 534514060.26 122.409668 124.724547 03.Feb.2014 EUR 191.042595 2800000 534919266.78 122.502466 124.816627 31.Jan.2014 EUR 190.786932 2800000 534203411.72 122.338526 124.649652 30.Jan.2014 EUR 190.234251 2800000 532655904.29 121.98413 124.288324 29.Jan.2014 EUR 190.294842 2780000 529019660.78 122.022983 124.326477 28.Jan.2014 EUR 190.175795 2780000 528688712.77 121.946646 124.248248 27.Jan.2014 EUR 190.059333 2780000 528364947.22 121.871967 124.172199 24.Jan.2014 EUR 189.987797 2780000 528166077.73 121.826096 124.125069 23.Jan.2014 EUR 189.578525 2780000 527028300.6 121.563658 123.857038 22.Jan.2014 EUR 189.416611 2780000 526578180.99 121.459834 123.750531 21.Jan.2014 EUR 189.861703 2780000 527815536.47 121.745241 124.040812 20.Jan.2014 EUR 190.012019 2840000 539634135.96 121.841628 124.13738 17.Jan.2014 EUR 189.908676 2720000 516551600.49 121.775361 124.068706 16.Jan.2014 EUR 189.496103 2720000 515429401.17 121.510807 123.800547 15.Jan.2014 EUR 189.34297 2720000 515012880.01 121.412613 123.701799 14.Jan.2014 EUR 189.575649 2720000 515645767.05 121.561814 123.853191 13.Jan.2014 EUR 189.537705 2720000 515542557.92 121.537483 123.827735 10.Jan.2014 EUR 189.196508 2720000 514614503.74 121.318697 123.603371 09.Jan.2014 EUR 188.663278 2720000 513164116.86 120.976773 123.254803 08.Jan.2014 EUR 189.028509 2720000 514157546.53 121.210971 123.49353 07.Jan.2014 EUR 188.883074 2720000 513761962.69 121.117713 123.397603 06.Jan.2014 EUR 188.540498 2720000 512830154.75 120.898043 123.172598 03.Jan.2014 EUR 188.288682 2720000 512145216.95 120.736571 123.006778 02.Jan.2014 EUR 188.499875 2720000 512719662.71 120.871994 123.143679 01.Jan.2014 EUR 188.766959 2720000 513446129.39 121.043257 123.316553 31.Dez.2013 EUR 188.766959 2720000 513446129.39 121.043257 123.316553 30.Dez.2013 EUR 188.760096 2720000 513427462.24 121.038856 123.311679 27.Dez.2013 EUR 188.507412 2720000 512740161.73 120.876827 123.14541 26.Dez.2013 EUR 189.22857 2720000 514701710.98 121.339256 123.612284 24.Dez.2013 EUR 189.22857 2720000 514701710.98 121.339256 123.612284 23.Dez.2013 EUR 189.230028 2720000 514705676.94 121.340191 123.612925 20.Dez.2013 EUR 189.454289 2720000 515315666.17 121.483994 123.756944 19.Dez.2013 EUR 189.204121 2720000 514635210.71 121.323579 123.592663 18.Dez.2013 EUR 189.1236 2720000 514416194.14 121.271946 123.539377 17.Dez.2013 EUR 189.019152 2720000 514132095.09 121.204971 123.47051 16.Dez.2013 EUR 189.105403 2720000 514366696.4 121.260278 123.525783 13.Dez.2013 EUR 189.125167 2720000 514420456.12 121.272951 123.537133 12.Dez.2013 EUR 189.31422 2760000 522507248.22 121.394178 123.660119 11.Dez.2013 EUR 189.57075 2760000 523215270.16 121.558673 123.827735 10.Dez.2013 EUR 189.39628 2760000 522733735.27 121.446797 123.713661 09.Dez.2013 EUR 189.3152 2760000 522509954.56 121.394806 123.660376 06.Dez.2013 EUR 189.411297 2760000 522775181.16 121.456426 123.721612 05.Dez.2013 EUR 189.604404 2760000 523308155.89 121.580253 123.847099 04.Dez.2013 EUR 190.547311 2760000 525910579.48 122.184874 124.461582 03.Dez.2013 EUR 191.112358 2760000 527470109.21 122.5472 124.829964 02.Dez.2013 EUR 190.604686 2760000 526068934.63 122.221665 124.498196 29.Nov.2013 EUR 190.518343 2760000 525830628 122.166299 124.440294 28.Nov.2013 EUR 190.383978 2780000 529267460.15 122.08014 124.351292 27.Nov.2013 EUR 190.07609 2780000 528411530.96 121.882712 124.149948 26.Nov.2013 EUR 190.193831 2780000 528738851.28 121.958212 124.22651 25.Nov.2013 EUR 190.157204 2780000 528637028.5 121.934725 124.202785 22.Nov.2013 EUR 189.968401 2780000 528112154.82 121.813659 124.07749 21.Nov.2013 EUR 189.860422 2780000 527811975.15 121.744419 124.006315 20.Nov.2013 EUR 189.80572 2760000 523863787.3 121.709343 123.97015 19.Nov.2013 EUR 189.730981 2760000 523657508.29 121.661418 123.920006 18.Nov.2013 EUR 189.980324 2760000 524345696.61 121.821304 124.081017 15.Nov.2013 EUR 189.968057 2760000 524311839.24 121.813438 124.071463 14.Nov.2013 EUR 190.295282 2760000 525214979.09 122.023265 124.284926 13.Nov.2013 EUR 189.856929 2760000 524005125.04 121.74218 123.998492 12.Nov.2013 EUR 188.965827 2760000 521545684.29 121.170777 123.415557 11.Nov.2013 EUR 189.644347 2760000 523418399.23 121.605865 123.858257 08.Nov.2013 EUR 189.812682 2760000 523883004.02 121.713807 123.966495 07.Nov.2013 EUR 190.700336 2760000 526332927.57 122.282998 124.546352 06.Nov.2013 EUR 190.285603 2760000 525188266.8 122.017059 124.274794 05.Nov.2013 EUR 190.460484 2760000 525670938.06 122.129198 124.388034 04.Nov.2013 EUR 190.982697 2760000 527112244.46 122.464057 124.727882 01.Nov.2013 EUR 190.929038 2760000 526964145.19 122.429649 124.689024 31.Okt.2013 EUR 191.54119 2760000 528653684.6 122.82218 125.088056 30.Okt.2013 EUR 191.549613 2760000 528676932.68 122.827581 125.093763 29.Okt.2013 EUR 191.402958 2760000 528272166.81 122.733542 124.998221 28.Okt.2013 EUR 191.164542 2760000 527614136.33 122.580662 124.843301 25.Okt.2013 EUR 191.148439 2760000 527569692.02 122.570336 124.831503 24.Okt.2013 EUR 190.984726 2780000 530937539.05 122.465358 124.725188 23.Okt.2013 EUR 190.779541 2780000 530367126.12 122.333787 124.588736 22.Okt.2013 EUR 190.449959 2780000 529450886.1 122.122449 124.372324 21.Okt.2013 EUR 189.619914 2780000 527143363.04 121.590198 123.829786 18.Okt.2013 EUR 189.560987 2780000 526979545.73 121.552412 123.789774 17.Okt.2013 EUR 189.269537 2800000 529954705.43 121.365525 123.598754 16.Okt.2013 EUR 188.818949 2800000 528693057.59 121.076594 123.30392 15.Okt.2013 EUR 189.01755 2820000 533029492.79 121.203944 123.433447 14.Okt.2013 EUR 189.479294 2820000 534331611.53 121.500028 123.734757 11.Okt.2013 EUR 189.714073 2820000 534993686.3 121.650576 123.885829 10.Okt.2013 EUR 189.905118 2820000 535532433.61 121.77308 124.00997 09.Okt.2013 EUR 190.296259 2840000 540441377.42 122.023892 124.264535 08.Okt.2013 EUR 190.291182 2840000 540426958.02 122.020636 124.260816 07.Okt.2013 EUR 190.239245 2840000 540279457.71 121.987332 124.226382 04.Okt.2013 EUR 190.01238 2840000 539635162.02 121.84186 124.075567 03.Okt.2013 EUR 190.071281 2840000 539802439.23 121.879629 124.112822 02.Okt.2013 EUR 190.112502 2840000 539919505.92 121.906061 124.139112 01.Okt.2013 EUR 190.086006 2840000 539844259.67 121.889071 124.12135 30.Sept.2013 EUR 189.675542 2840000 538678541.98 121.625869 123.852614 27.Sept.2013 EUR 189.471559 2840000 538099228.63 121.495068 123.718278 26.Sept.2013 EUR 189.348429 2860000 541536509.76 121.416113 123.635624 25.Sept.2013 EUR 189.35196 2860000 541546607.91 121.418378 123.637869 24.Sept.2013 EUR 189.253884 2860000 541266108.7 121.355488 123.571823 19.Sept.2013 EUR 189.031494 2860000 540630073.02 121.212885 123.424663 18.Sept.2013 EUR 188.368179 2860000 538732993.87 120.787547 122.989465 17.Sept.2013 EUR 188.599187 2900000 546937643.26 120.935676 123.139575 16.Sept.2013 EUR 188.445971 2900000 546493316.76 120.837429 123.038839 13.Sept.2013 EUR 187.888305 2900000 544876085.45 120.479836 122.673407 12.Sept.2013 EUR 187.859758 2900000 544793298.47 120.461531 122.654812 11.Sept.2013 EUR 187.384005 2900000 543413616.58 120.156464 122.344012 10.Sept.2013 EUR 186.677167 2900000 541363785.52 119.703217 121.882781 09.Sept.2013 EUR 187.475904 2900000 543680123.49 120.215392 122.405248 06.Sept.2013 EUR 187.893841 2900000 544892141.69 120.483386 122.676421 05.Sept.2013 EUR 187.105107 2900000 542604811.66 119.977626 122.160366 04.Sept.2013 EUR 188.081475 2960000 556721167.65 120.603703 122.798381 03.Sept.2013 EUR 187.827869 2960000 555970494.35 120.441083 122.633972 02.Sept.2013 EUR 188.184291 2960000 557025502.3 120.669632 122.865774 30.Aug.2013 EUR 188.605824 2960000 558273240.21 120.939932 123.139511 29.Aug.2013 EUR 188.982042 2960000 559386845.92 121.181175 123.384779 28.Aug.2013 EUR 189.330779 2960000 560419106.19 121.404796 123.61145 27.Aug.2013 EUR 189.501886 2980000 564715621.53 121.514515 123.721612 26.Aug.2013 EUR 188.934335 3080000 581917751.86 121.150584 123.684678 23.Aug.2013 EUR 188.934335 3080000 581917751.86 121.150584 123.343292 22.Aug.2013 EUR 188.936121 3080000 581923254.95 121.151729 123.344446 21.Aug.2013 EUR 189.276039 3080000 582970200.43 121.369695 123.566821 20.Aug.2013 EUR 189.705994 3020000 572912102.04 121.645395 123.852742 19.Aug.2013 EUR 189.73937 3020000 573012899.94 121.666797 123.873838 16.Aug.2013 EUR 190.265169 3020000 574600811.54 122.003956 124.214584 15.Aug.2013 EUR 190.03624 3020000 573909447.54 121.857159 124.064153 14.Aug.2013 EUR 190.985964 3020000 576777612.62 122.466152 124.682483 13.Aug.2013 EUR 190.658254 3020000 575787929.5 122.256014 124.467738 12.Aug.2013 EUR 191.70772 3020000 578957316.59 122.928964 125.152242 09.Aug.2013 EUR 191.87389 3020000 579459148.41 123.035518 125.258685 08.Aug.2013 EUR 191.947349 3020000 579680994.99 123.082622 125.306007 07.Aug.2013 EUR 192.134646 3020000 580246632.16 123.202723 125.427775 06.Aug.2013 EUR 191.810203 3000000 575430609.24 122.99468 125.215531 05.Aug.2013 EUR 191.596952 3000000 574790857.51 122.857937 125.075744 02.Aug.2013 EUR 192.046038 3000000 576138116.09 123.145904 125.367693 01.Aug.2013 EUR 191.571736 2920000 559389471.72 122.841767 125.057534 31.Juli2013 EUR 191.204583 2920000 558317383.05 122.606337 124.818807 30.Juli2013 EUR 190.818326 2920000 557189512.8 122.358657 124.56655 29.Juli2013 EUR 190.910342 2940000 561276407.25 122.417661 124.625671 26.Juli2013 EUR 190.93675 2940000 561354045.63 122.434594 124.640932 25.Juli2013 EUR 190.90401 2940000 561257791.45 122.413601 124.618938 24.Juli2013 EUR 191.101479 3100000 592414585.94 122.540224 124.7459 23.Juli2013 EUR 191.757024 3100000 594446775.04 122.96058 125.173787 22.Juli2013 EUR 191.910173 3080000 591083333.8 123.058784 125.27401 19.Juli2013 EUR 191.568224 3060000 586198766.05 122.839515 125.050031 18.Juli2013 EUR 191.713149 3060000 586642237.67 122.932446 125.144163 17.Juli2013 EUR 191.914456 3060000 587258236.82 123.06153 125.2751 16.Juli2013 EUR 192.236938 2980000 572866076.32 123.268315 125.484716 15.Juli2013 EUR 191.450418 2960000 566693238.89 122.763974 124.970776 12.Juli2013 EUR 191.431031 2960000 566635852.21 122.751543 124.955002 11.Juli2013 EUR 191.27231 2960000 566166040.12 122.649766 124.850996 10.Juli2013 EUR 191.190551 2960000 565924031.95 122.59734 124.797518 09.Juli2013 EUR 191.491204 2980000 570643789.74 122.790128 124.992706 08.Juli2013 EUR 191.738905 2980000 571381937.24 122.948961 125.154935 05.Juli2013 EUR 191.780491 2960000 567670255.89 122.975627 125.180841 04.Juli2013 EUR 191.659716 2960000 567312762.16 122.898183 125.09979 03.Juli2013 EUR 190.802912 2960000 564776620.69 122.348773 124.538721 02.Juli2013 EUR 190.504111 2960000 563892168.93 122.157173 124.342379 01.Juli2013 EUR 189.522525 2940000 557196223.9 121.527749 123.700708 28.Juni2013 EUR 188.802101 2940000 555078177.34 121.065791 123.227936 27.Juni2013 EUR 188.474769 2920000 550346326.43 120.855895 123.013383 26.Juni2013 EUR 188.04901 2920000 549103111.44 120.582886 122.734644 25.Juni2013 EUR 186.464336 2920000 544475861.97 119.566743 121.698237 24.Juni2013 EUR 185.445872 2940000 545210864.49 118.913672 121.032457 21.Juni2013 EUR 188.26685 2940000 553504541.9 120.722571 122.873532 20.Juni2013 EUR 189.667947 2920000 553830407.94 121.620998 123.788363 19.Juni2013 EUR 192.074668 2920000 560858032.28 123.164263 125.361152 18.Juni2013 EUR 191.67688 2940000 563530029 122.909189 125.101073 17.Juni2013 EUR 191.926555 2940000 564264072.55 123.069288 125.269586 14.Juni2013 EUR 191.47326 2940000 562931386.53 122.778621 124.965262 13.Juni2013 EUR 190.23736 2940000 559297840.91 121.986124 124.158284 12.Juni2013 EUR 190.137547 2940000 559004388.24 121.922121 124.092816 11.Juni2013 EUR 190.197402 2920000 555376416.18 121.960501 124.131545 10.Juni2013 EUR 191.526545 2920000 559257514.08 122.812789 124.998669 07.Juni2013 EUR 192.585594 2920000 562349936.31 123.491885 125.688303 06.Juni2013 EUR 193.080299 2940000 567656080.36 123.809105 126.011223 05.Juni2013 EUR 193.937957 2900000 562420075.66 124.359062 126.571202 04.Juni2013 EUR 194.336495 2920000 567462568.26 124.614617 126.830383 03.Juni2013 EUR 194.510559 2920000 567970833.3 124.726232 126.942661 31.Mai2013 EUR 194.949944 2920000 569253836.98 125.007979 127.227236 30.Mai2013 EUR 195.054219 2980000 581261573.36 125.074844 127.292704 29.Mai2013 EUR 195.772708 2980000 583402671.06 125.535561 127.760796 28.Mai2013 EUR 195.98353 2960000 580111251.65 125.670747 127.898723 27.Mai2013 EUR 196.166275 2960000 580652174.08 125.787929 127.818121 24.Mai2013 EUR 196.166275 2960000 580652174.08 125.787929 128.009782 23.Mai2013 EUR 195.9293 2960000 579950729.8 125.635973 127.854479 22.Mai2013 EUR 196.459088 2960000 581518902.86 125.97569 128.199392 21.Mai2013 EUR 195.879324 2940000 575885212.78 125.603927 127.826072 20.Mai2013 EUR 196.027483 2920000 572400251.41 125.698931 127.92232 17.Mai2013 EUR 196.24796 2920000 573044043.29 125.840308 128.064671 16.Mai2013 EUR 196.021768 2920000 572383563.72 125.695266 127.9161 15.Mai2013 EUR 195.161809 2920000 569872484.67 125.143834 127.354133 14.Mai2013 EUR 195.610186 2840000 555532929.5 125.431347 127.647107 13.Mai2013 EUR 195.524724 2820000 551379722.45 125.376546 127.590359 10.Mai2013 EUR 195.285317 2820000 550704593.97 125.223031 127.431849 09.Mai2013 EUR 196.228027 2820000 553363037.34 125.827526 128.046717 08.Mai2013 EUR 197.210472 2820000 556133531.88 126.4575 128.686913 07.Mai2013 EUR 197.213702 2920000 575864012.11 126.459572 128.688772 06.Mai2013 EUR 197.964189 2920000 578055432.61 126.940807 129.287866 03.Mai2013 EUR 197.964189 2920000 578055432.61 126.940807 129.172446 02.Mai2013 EUR 198.035106 2900000 574301808.05 126.986281 129.217395 01.Mai2013 EUR 197.580004 2900000 572982014.25 126.694456 128.92083 30.Apr.2013 EUR 197.549482 2900000 572893498.99 126.674884 128.92083 29.Apr.2013 EUR 196.848686 2900000 570861189.62 126.225512 128.450687 26.Apr.2013 EUR 197.540444 2900000 572867288.86 126.669089 128.902042 25.Apr.2013 EUR 197.564091 2900000 572935864.98 126.684252 128.911468 24.Apr.2013 EUR 197.67134 2900000 573246887.04 126.753023 128.980528 23.Apr.2013 EUR 197.432178 2900000 572553317.1 126.599665 128.823685 22.Apr.2013 EUR 196.565963 2880000 566109973.72 126.044221 128.257358 19.Apr.2013 EUR 195.5572 2880000 563204736.21 125.397371 127.597605 18.Apr.2013 EUR 195.553806 2880000 563194962.83 125.395195 127.594912 17.Apr.2013 EUR 196.030447 2900000 568488298.58 125.700832 127.904622 16.Apr.2013 EUR 195.798279 2900000 567815009.63 125.551958 127.75214 15.Apr.2013 EUR 196.257796 2900000 569147611.16 125.846615 128.051783 12.Apr.2013 EUR 196.352664 2900000 569422725.64 125.907447 128.111929 11.Apr.2013 EUR 196.403807 2900000 569571040.53 125.940242 128.144824 10.Apr.2013 EUR 196.801691 2900000 570724906.21 126.195377 128.403941 09.Apr.2013 EUR 197.629648 2900000 573125980.44 126.726289 128.944299 08.Apr.2013 EUR 198.42197 2860000 567486834.95 127.234351 129.460098 05.Apr.2013 EUR 198.174285 2860000 566778457.11 127.075527 129.29633 04.Apr.2013 EUR 196.773207 2860000 562771373.69 126.177113 128.380986 03.Apr.2013 EUR 195.800001 2860000 559988005.01 125.553063 127.745022 02.Apr.2013 EUR 195.156243 2860000 558146855.01 125.140265 127.32406 01.Apr.2013 EUR 194.759785 2860000 557012986.11 124.886044 127.062506 29.März2013 EUR 194.759785 2860000 557012986.11 124.886044 127.062506 28.März2013 EUR 194.760969 2860000 557016372.82 124.886803 127.062506 27.März2013 EUR 194.547068 2860000 556404615.76 124.749643 126.922912 26.März2013 EUR 193.880173 2860000 554497297.21 124.322009 126.487458 25.März2013 EUR 193.789391 2860000 554237659.15 124.263797 126.427889 22.März2013 EUR 194.05686 2860000 555002621.26 124.435306 126.60089 21.März2013 EUR 194.103657 2860000 555136459.76 124.465314 126.630835 20.März2013 EUR 193.360943 2860000 553012298.53 123.989063 126.145879 19.März2013 EUR 193.882217 2860000 554503143.32 124.32332 126.485663 18.März2013 EUR 193.858609 2860000 554435621.88 124.308181 126.470081 15.März2013 EUR 193.814274 2860000 554308825.85 124.279752 126.439174 14.März2013 EUR 193.832221 2860000 554360153.65 124.291261 126.450652 13.März2013 EUR 193.826522 2860000 554343853.49 124.287606 126.44674 12.März2013 EUR 194.003152 2840000 550968951.97 124.400867 126.561455 11.März2013 EUR 194.089855 2840000 551215189.06 124.456464 126.616921 08.März2013 EUR 194.21822 2820000 547695383.08 124.538775 126.699254 07.März2013 EUR 194.286305 2840000 551773106.77 124.582433 126.743049 06.März2013 EUR 194.46237 2840000 552273131.49 124.695332 126.858533 05.März2013 EUR 194.521856 2800000 544661197.81 124.733476 126.896942 04.März2013 EUR 194.73025 2780000 541350095.01 124.867105 127.03224 01.März2013 EUR 194.438372 2780000 540538676.58 124.679944 126.839809 28.Feb.2013 EUR 193.618419 2780000 538259207 124.154164 126.303363 27.Feb.2013 EUR 193.300233 2760000 533508643.87 123.950133 126.08413 26.Feb.2013 EUR 193.543628 2760000 534180414.83 124.106206 126.252835 25.Feb.2013 EUR 193.158375 2760000 533117117.52 123.85917 126.000194 22.Feb.2013 EUR 193.250799 2760000 533372205.25 123.918435 126.05893 21.Feb.2013 EUR 193.428015 2740000 529992762.06 124.032071 126.173708 20.Feb.2013 EUR 193.134712 2740000 529189113.52 123.843996 125.982688 19.Feb.2013 EUR 193.507368 2740000 530210189.85 124.082955 126.225391 18.Feb.2013 EUR 193.659205 2740000 530626221.83 124.180317 126.324267 15.Feb.2013 EUR 193.633541 2740000 530555903.77 124.163861 126.3058 14.Feb.2013 EUR 194.264326 2740000 532284253.58 124.56834 126.716567 13.Feb.2013 EUR 193.969698 2720000 527597579.52 124.379415 126.522918 12.Feb.2013 EUR 194.206748 2720000 528242356.74 124.531419 126.676683 11.Feb.2013 EUR 194.292323 2720000 528475119.34 124.586292 126.73202 08.Feb.2013 EUR 194.661077 2720000 529478130.62 124.822749 126.970426 07.Feb.2013 EUR 194.505 2720000 529053602.44 124.722668 126.868151 06.Feb.2013 EUR 194.231577 2720000 528309890.64 124.54734 126.688866 05.Feb.2013 EUR 194.080442 2740000 531780411.78 124.450428 126.588579 04.Feb.2013 EUR 194.232865 2740000 532198051.52 124.548166 126.687647 01.Feb.2013 EUR 194.089528 2740000 531805309.15 124.456254 126.59249 31.Jan.2013 EUR 193.860667 2740000 531178227.61 124.309501 126.44424 30.Jan.2013 EUR 193.48394 2740000 530145997.55 124.067932 126.198588 29.Jan.2013 EUR 193.482913 2740000 530143184.14 124.067273 126.197626 28.Jan.2013 EUR 193.33925 2740000 529749545.14 123.975152 126.102981 25.Jan.2013 EUR 193.661614 2720000 526759591.95 124.181862 126.311956 24.Jan.2013 EUR 194.00472 2720000 527692838.91 124.401872 126.535614 23.Jan.2013 EUR 194.351266 2720000 528635444.63 124.624088 126.761003 22.Jan.2013 EUR 193.857662 2720000 527292842.9 124.307574 126.438084 21.Jan.2013 EUR 193.410113 2700000 522207307.6 124.020592 126.145559 18.Jan.2013 EUR 193.888921 2700000 523500088.08 124.327618 126.456295 17.Jan.2013 EUR 193.205078 2700000 521653711.34 123.889117 126.010453 16.Jan.2013 EUR 194.057615 2700000 523955561.63 124.43579 126.566713 15.Jan.2013 EUR 194.207551 2700000 524360388.84 124.531934 126.663794 14.Jan.2013 EUR 194.32561 2700000 524679149.16 124.607637 126.740356 11.Jan.2013 EUR 194.334995 2700000 524704487.39 124.613655 126.744652 10.Jan.2013 EUR 194.532129 2700000 525236748.83 124.740063 126.872768 09.Jan.2013 EUR 194.875449 2700000 526163712.36 124.960211 127.096619 08.Jan.2013 EUR 195.173648 2700000 526968851.1 125.151425 127.289691 07.Jan.2013 EUR 195.110567 2700000 526798533.58 125.110976 127.24769 04.Jan.2013 EUR 194.683277 2700000 525644850.21 124.836984 126.967797 03.Jan.2013 EUR 195.671353 2700000 528312653.4 125.470569 127.61184 02.Jan.2013 EUR 196.299792 2700000 530009440.93 125.873544 128.021773 01.Jan.2013 EUR 196.762811 2700000 531259590.01 126.170446 128.320903 31.Dez.2012 EUR 196.762811 2700000 531259590.01 126.170446 128.320903 28.Dez.2012 EUR 196.770311 2700000 531279841.55 126.175256 128.323981 27.Dez.2012 EUR 196.880281 2700000 531576760.3 126.245772 128.394259 26.Dez.2012 EUR 196.65533 2700000 530969391.49 126.101526 128.245175 24.Dez.2012 EUR 196.65533 2700000 530969391.49 126.101526 128.245175 21.Dez.2012 EUR 196.605908 2700000 530835953.12 126.069835 128.21119 20.Dez.2012 EUR 196.317026 2700000 530055972.63 125.884595 128.022863 19.Dez.2012 EUR 195.763598 2700000 528561715.56 125.52972 127.662048 18.Dez.2012 EUR 195.369883 2720000 531406082.5 125.277257 127.404149 17.Dez.2012 EUR 195.588682 2720000 532001217.42 125.417558 127.546372 14.Dez.2012 EUR 196.064282 2740000 537216132.72 125.722528 127.854543 13.Dez.2012 EUR 196.107167 2760000 541255781.85 125.750027 127.882051 12.Dez.2012 EUR 196.0356 2760000 541058256.24 125.704136 127.835306 11.Dez.2012 EUR 196.071836 2760000 541158268.97 125.727372 127.859608 10.Dez.2012 EUR 195.730591 2760000 540216432.79 125.508555 127.636656 07.Dez.2012 EUR 196.048623 2740000 537173227.26 125.712487 127.842744 06.Dez.2012 EUR 196.093821 2740000 537297070.7 125.741469 127.871792 05.Dez.2012 EUR 195.869204 2720000 532764236.97 125.597438 127.725657 04.Dez.2012 EUR 195.267349 2700000 527221844.58 125.211509 127.33246 03.Dez.2012 EUR 194.925222 2660000 518501092.31 124.992127 127.108545 30.Nov.2012 EUR 195.005093 2660000 518713547.44 125.043343 127.160484 29.Nov.2012 EUR 194.740341 2660000 518009308.68 124.873576 126.989022 28.Nov.2012 EUR 194.986848 2660000 518665016.87 125.031643 127.14984 27.Nov.2012 EUR 194.319237 2660000 516889173.04 124.60355 126.713938 26.Nov.2012 EUR 194.340298 2660000 516945194.75 124.617055 126.726634 23.Nov.2012 EUR 194.207213 2660000 516591186.63 124.531717 126.638209 22.Nov.2012 EUR 193.772333 2660000 515434406.4 124.252859 126.352545 21.Nov.2012 EUR 193.662397 2660000 515141976.21 124.182364 126.279446 20.Nov.2012 EUR 193.32888 2660000 514254822.42 123.968503 126.060661 19.Nov.2012 EUR 193.863261 2660000 515676276 124.311164 126.40846 16.Nov.2012 EUR 193.732526 2660000 515328520.57 124.227333 126.321702 15.Nov.2012 EUR 193.743491 2660000 515357687.56 124.234364 126.327217 14.Nov.2012 EUR 193.550775 2640000 510974048.28 124.110789 126.200255 13.Nov.2012 EUR 193.763521 2640000 511535696.56 124.247208 126.338695 12.Nov.2012 EUR 193.722031 2620000 507551723.39 124.220603 126.311507 09.Nov.2012 EUR 193.834954 2620000 507847579.61 124.293013 126.383837 08.Nov.2012 EUR 193.847213 2620000 507879700.59 124.300874 126.391403 07.Nov.2012 EUR 193.781499 2600000 503831897.65 124.258736 126.348377 06.Nov.2012 EUR 193.988139 2600000 504369161.48 124.39124 126.482136 05.Nov.2012 EUR 193.239846 2580000 498558802.83 123.911411 125.993589 02.Nov.2012 EUR 193.472385 2580000 499158755.81 124.060523 126.144148 01.Nov.2012 EUR 193.379592 2580000 498919348.94 124.001021 126.084514 31.Okt.2012 EUR 192.621529 2580000 496963547.37 123.514927 125.591287 30.Okt.2012 EUR 192.28454 2580000 496094114.52 123.298839 125.370257 29.Okt.2012 EUR 192.361311 2580000 496292182.55 123.348067 125.418541 26.Okt.2012 EUR 192.492646 2580000 496631027.41 123.432283 125.502798 25.Okt.2012 EUR 192.669716 2580000 497087867.31 123.545826 125.61809 24.Okt.2012 EUR 192.654805 2580000 497049397.63 123.536265 125.607958 23.Okt.2012 EUR 192.51053 2580000 496677168.31 123.443751 125.513506 22.Okt.2012 EUR 192.936186 2580000 497775360.57 123.716695 125.790386 19.Okt.2012 EUR 193.149673 2580000 498326157.98 123.85359 125.927223 18.Okt.2012 EUR 192.891265 2580000 497659464.45 123.68789 125.757427 17.Okt.2012 EUR 192.81627 2580000 497465977.45 123.639801 125.708758 16.Okt.2012 EUR 193.121838 2580000 498254343.46 123.835741 125.907088 15.Okt.2012 EUR 194.361965 2580000 501453870.5 124.630949 126.713938 12.Okt.2012 EUR 194.722178 2560000 498488776.13 124.861929 126.946124 11.Okt.2012 EUR 194.563421 2560000 498082358.67 124.760129 126.842631 10.Okt.2012 EUR 194.982384 2540000 495255255.75 125.028781 127.113868 09.Okt.2012 EUR 194.923456 2560000 499004048.36 124.990995 127.073984 08.Okt.2012 EUR 194.685895 2560000 498395893.17 124.838663 126.918423 05.Okt.2012 EUR 194.532638 2560000 498003554.52 124.74039 126.81602 04.Okt.2012 EUR 194.137847 2560000 496992888.39 124.487238 126.558634 03.Okt.2012 EUR 193.462428 2560000 495263816.95 124.054138 126.11805 02.Okt.2012 EUR 193.35275 2560000 494983042.52 123.983809 126.045913 01.Okt.2012 EUR 193.57206 2600000 503287358.05 124.124437 126.18743 28.Sept.2012 EUR 193.729609 2600000 503696985.82 124.225463 126.289898 27.Sept.2012 EUR 192.760605 2600000 501177574.97 123.604107 125.656948 26.Sept.2012 EUR 192.52592 2600000 500567393.23 123.45362 125.503054 25.Sept.2012 EUR 191.715772 2600000 498461009.78 122.934128 124.974431 24.Sept.2012 EUR 191.936393 2600000 499034622.09 123.075597 125.117744 21.Sept.2012 EUR 192.269349 2640000 507591083.44 123.289098 125.332233 20.Sept.2012 EUR 191.943941 2640000 506732005.9 123.080437 125.119219 19.Sept.2012 EUR 192.191892 2620000 503542758.77 123.239431 125.279653 18.Sept.2012 EUR 192.586042 2620000 504575430.5 123.492172 125.535885 17.Sept.2012 EUR 192.570103 2620000 504533670.72 123.481951 125.525048 14.Sept.2012 EUR 192.325102 2620000 503891768 123.324849 125.362819 13.Sept.2012 EUR 192.608978 2660000 512339883.43 123.506879 125.547171 12.Sept.2012 EUR 192.281152 2660000 511467865.08 123.296667 125.332361 11.Sept.2012 EUR 192.761787 2660000 512746354.54 123.604865 125.644829 10.Sept.2012 EUR 192.518308 2660000 512098701.72 123.448739 125.485164 07.Sept.2012 EUR 192.902761 2700000 520837455.01 123.695262 125.732868 06.Sept.2012 EUR 192.328912 2700000 519288064.57 123.327292 125.358074 05.Sept.2012 EUR 192.809582 2700000 520585872.61 123.635513 125.67067 04.Sept.2012 EUR 192.999625 2760000 532678965.95 123.757374 125.793784 03.Sept.2012 EUR 192.784382 2780000 535940582.16 123.619354 125.652523 31.Aug.2012 EUR 193.204436 2780000 537108334.29 123.888705 125.923439 30.Aug.2012 EUR 192.938716 2780000 536369631.62 123.718317 125.749348 29.Aug.2012 EUR 192.64458 2780000 535551933.38 123.529708 125.556404 28.Aug.2012 EUR 193.191606 2780000 537072665.99 123.880478 125.911833 27.Aug.2012 EUR 193.856864 2780000 538922084.3 124.307063 126.078872 24.Aug.2012 EUR 193.856864 2780000 538922084.3 124.307063 126.337092 23.Aug.2012 EUR 193.902626 2780000 539049301.47 124.336407 126.366459 22.Aug.2012 EUR 193.770152 2780000 538681023.17 124.25146 126.279766 21.Aug.2012 EUR 193.513604 2780000 537967819.47 124.086954 126.116575 20.Aug.2012 EUR 193.888164 2780000 539009098.42 124.327133 126.360368 17.Aug.2012 EUR 193.915289 2780000 539084505.02 124.344526 126.375372 16.Aug.2012 EUR 193.481361 2780000 537878185.29 124.066278 126.091824 15.Aug.2012 EUR 193.592064 2780000 538185940.2 124.137265 126.163064 14.Aug.2012 EUR 194.100106 2780000 539598295 124.463037 126.493037 13.Aug.2012 EUR 193.951312 2780000 539184648.77 124.367626 126.39493 10.Aug.2012 EUR 194.006245 2780000 539337362.75 124.40285 126.428402 09.Aug.2012 EUR 193.556048 2780000 538085814.69 124.11417 126.134337 08.Aug.2012 EUR 193.303342 2780000 537383292.38 123.952127 125.96903 07.Aug.2012 EUR 193.190148 2780000 537068612.34 123.879543 125.894007 06.Aug.2012 EUR 193.359755 2780000 537540119.85 123.988301 126.003656 03.Aug.2012 EUR 193.262 2760000 533403120.51 123.925617 125.937418 02.Aug.2012 EUR 193.288226 2760000 533475505.16 123.942434 125.949473 01.Aug.2012 EUR 192.053229 2700000 518543719.23 123.150516 125.140444 31.Juli2012 EUR 192.564863 2660000 512222537.72 123.478591 125.473687 30.Juli2012 EUR 191.770882 2660000 510110547.47 122.969466 124.953399 27.Juli2012 EUR 190.732779 2660000 507349192.44 122.303802 124.274666 26.Juli2012 EUR 190.630735 2660000 507077757.45 122.238368 124.207338 25.Juli2012 EUR 188.93825 2660000 502575746.66 121.153094 123.105719 24.Juli2012 EUR 188.851216 2660000 502344236.94 121.097285 123.045636 23.Juli2012 EUR 190.023105 2680000 509261923.63 121.848737 123.807536 20.Juli2012 EUR 191.693574 2680000 513738780.72 122.919894 124.89383 19.Juli2012 EUR 191.161035 2680000 512311574.4 122.578413 124.546801 18.Juli2012 EUR 190.591869 2680000 510786208.96 122.213446 124.175918 17.Juli2012 EUR 190.848737 2700000 515291590.29 122.378158 124.342379 16.Juli2012 EUR 190.073033 2700000 513197191.38 121.880752 123.836135 13.Juli2012 EUR 189.429289 2740000 519036254.19 121.467963 123.415493 12.Juli2012 EUR 190.080139 2740000 520819582.25 121.885309 123.840431 11.Juli2012 EUR 189.738292 2740000 519882922.14 121.666106 123.615426 10.Juli2012 EUR 188.144819 2760000 519279701.4 120.644321 122.575557 09.Juli2012 EUR 187.126656 2760000 516469572.82 119.991443 121.911443 06.Juli2012 EUR 187.875511 2760000 518536411.66 120.471633 122.398964 05.Juli2012 EUR 187.766124 2760000 518234503.72 120.40149 122.328686 04.Juli2012 EUR 188.658654 2760000 520697885.94 120.973808 122.911878 03.Juli2012 EUR 188.777296 2760000 521025339.33 121.049885 122.988824 02.Juli2012 EUR 187.181775 2760000 516621701.49 120.026787 121.948442 29.Juni2012 EUR 186.149226 2760000 513771866.48 119.364685 121.274133 28.Juni2012 EUR 184.044958 2780000 511644984.13 118.015363 119.901085 27.Juni2012 EUR 184.149092 2780000 511934477.45 118.082137 119.968542 26.Juni2012 EUR 183.876035 2800000 514852898.2 117.907044 119.788294 25.Juni2012 EUR 185.845882 2800000 520368471.75 119.170171 121.071892 22.Juni2012 EUR 187.199321 2800000 524158100.12 120.038038 121.950237 21.Juni2012 EUR 187.798863 2800000 525836816.42 120.422483 122.339138 20.Juni2012 EUR 187.646972 2800000 525411523.78 120.325086 122.238851 19.Juni2012 EUR 187.090042 2800000 523852118.77 119.967965 121.875856 18.Juni2012 EUR 187.160552 2800000 524049547.52 120.013179 121.922024 15.Juni2012 EUR 187.703082 2800000 525568631.43 120.361066 122.273221 14.Juni2012 EUR 186.006662 2800000 520818654.31 119.273268 121.167562 13.Juni2012 EUR 184.851737 2800000 517584865.86 118.532694 120.412908 12.Juni2012 EUR 184.821446 2800000 517500049.94 118.513271 120.393415 11.Juni2012 EUR 187.313245 2800000 524477087.61 120.11109 122.017566 08.Juni2012 EUR 188.587841 2800000 528045957.23 120.928401 122.84705 07.Juni2012 EUR 188.057827 2800000 526561917.21 120.588539 122.498482 06.Juni2012 EUR 188.477112 2800000 527735913.77 120.857398 122.773053 05.Juni2012 EUR 188.319009 2760000 519760465.69 120.756017 122.664109 04.Juni2012 EUR 188.319009 2760000 519760465.69 120.756017 122.652567 01.Juni2012 EUR 188.319009 2760000 519760465.69 120.756017 122.656543 31.Mai2012 EUR 187.344546 2760000 517070949.21 120.131161 122.019233 30.Mai2012 EUR 186.804902 2760000 515581530.66 119.785125 121.667907 29.Mai2012 EUR 187.837146 2760000 518430523.92 120.447032 122.351899 28.Mai2012 EUR 187.978278 2760000 518820047.83 120.53753 122.443144 25.Mai2012 EUR 188.398779 2760000 519980631.92 120.807168 122.715022 24.Mai2012 EUR 187.829246 2760000 518408720.8 120.441966 122.344396 23.Mai2012 EUR 186.622356 2800000 522542598.88 119.668071 121.557233 22.Mai2012 EUR 186.979461 2800000 523542493.35 119.897057 121.789098 21.Mai2012 EUR 186.061971 2800000 520973521.54 119.308734 121.19071 18.Mai2012 EUR 185.951046 2800000 520662931.14 119.237606 121.115495 17.Mai2012 EUR 185.936294 2800000 520621623.67 119.228146 121.103632 16.Mai2012 EUR 186.08058 2800000 521025626.44 119.320667 121.196994 15.Mai2012 EUR 185.187546 2800000 518525130.68 118.748026 120.61438 14.Mai2012 EUR 186.069591 2800000 520994855.16 119.31362 121.188594 11.Mai2012 EUR 187.306513 2800000 524458237.56 120.106773 121.992301 10.Mai2012 EUR 187.047947 2800000 523734251.8 119.940973 121.82366 09.Mai2012 EUR 185.672147 2800000 519882013.68 119.058767 120.92813 08.Mai2012 EUR 187.534449 2800000 525096458.2 120.252933 122.139462 07.Mai2012 EUR 187.583753 2800000 525234510.91 120.284548 122.142347 04.Mai2012 EUR 187.583753 2800000 525234510.91 120.284548 122.163957 03.Mai2012 EUR 187.329864 2800000 524523619.32 120.121747 121.99679 02.Mai2012 EUR 186.996698 2800000 523590756.08 119.90811 121.779159 01.Mai2012 EUR 186.939416 2800000 523430367.04 119.871379 121.749599 30.Apr.2012 EUR 186.932156 2800000 523410036.85 119.866724 121.749599 27.Apr.2012 EUR 185.612896 2800000 519716109.46 119.020773 120.888567 26.Apr.2012 EUR 185.541335 2800000 519515739.55 118.974886 120.84195 25.Apr.2012 EUR 184.975068 2800000 517930191.08 118.611778 120.466258 24.Apr.2012 EUR 184.289815 2780000 512325686.5 118.172373 120.019711 23.Apr.2012 EUR 183.861411 2800000 514811952.8 117.897667 119.741357 20.Apr.2012 EUR 184.966141 2800000 517905197.13 118.606054 120.458243 19.Apr.2012 EUR 185.127323 2800000 518356506.42 118.709409 120.563852 18.Apr.2012 EUR 186.099691 2800000 521079136.27 119.332921 121.196097 17.Apr.2012 EUR 186.046997 2800000 520931591.64 119.299132 121.16115 16.Apr.2012 EUR 186.087007 2800000 521043619.76 119.324788 121.185645 13.Apr.2012 EUR 186.707204 2800000 522780173.22 119.722478 121.587434 12.Apr.2012 EUR 187.710861 2880000 540607282.05 120.366054 122.240518 11.Apr.2012 EUR 186.480876 2900000 540794541.64 119.577349 121.438158 10.Apr.2012 EUR 185.303441 2900000 537379979.77 118.822341 120.669782 09.Apr.2012 EUR 185.315179 2900000 537414020.31 118.829868 120.674206 06.Apr.2012 EUR 185.315179 2900000 537414020.31 118.829868 120.674206 05.Apr.2012 EUR 185.315179 2900000 537414020.31 118.829868 120.674206 04.Apr.2012 EUR 186.689949 2900000 541400852.49 119.711413 121.568839 03.Apr.2012 EUR 188.495384 2900000 546636615.38 120.869114 122.745096 02.Apr.2012 EUR 188.679198 2900000 547169676.89 120.986982 122.863722 30.März2012 EUR 188.618157 2900000 546992655.61 120.94784 122.822171 29.März2012 EUR 187.932806 2900000 545005139.8 120.508372 122.377868 28.März2012 EUR 188.466247 2900000 546552117.27 120.850431 122.723807 27.März2012 EUR 188.618612 2900000 546993977.49 120.948132 122.823645 26.März2012 EUR 188.66139 2900000 547118031.76 120.975563 122.850641 23.März2012 EUR 188.122026 2900000 545553875.53 120.629706 122.498418 22.März2012 EUR 188.086635 2900000 545451244.08 120.607012 122.474564 21.März2012 EUR 188.490892 2860000 539083951.67 120.866234 122.736439 20.März2012 EUR 188.726518 2860000 539757844.14 121.017325 122.887511 19.März2012 EUR 189.362429 2860000 541576548.81 121.425091 123.299817 16.März2012 EUR 188.996033 2860000 540528654.75 121.190146 123.059679 15.März2012 EUR 189.323217 2860000 541464401.74 121.399947 123.273462 14.März2012 EUR 189.963533 2860000 543295707.18 121.810537 123.688205 13.März2012 EUR 189.967926 2860000 543308268.47 121.813354 123.691347 12.März2012 EUR 189.564606 2860000 542154773.38 121.554733 123.42774 09.März2012 EUR 190.028171 2840000 539680007.64 121.851985 123.72437 08.März2012 EUR 190.181832 2840000 540116404.88 121.950517 123.826388 07.März2012 EUR 189.545835 2840000 538310172.51 121.542696 123.412864 06.März2012 EUR 189.587255 2840000 538427806.68 121.569256 123.438577 05.März2012 EUR 190.495133 2820000 537196277.17 122.151416 124.026641 02.März2012 EUR 190.932792 2820000 538430474.44 122.432056 124.307368 01.März2012 EUR 190.441815 2820000 537045920.11 122.117227 123.987976 29.Feb.2012 EUR 189.244327 2820000 533669004.23 121.34936 123.208763 28.Feb.2012 EUR 188.530906 2820000 531657157.24 120.891892 122.739325 27.Feb.2012 EUR 188.011603 2820000 530192722.6 120.558899 122.408519 24.Feb.2012 EUR 187.873207 2820000 529802445.5 120.470155 122.316054 23.Feb.2012 EUR 187.212589 2820000 527939503.11 120.046546 121.886564 22.Feb.2012 EUR 186.940681 2920000 545866790.49 119.87219 121.707727 21.Feb.2012 EUR 186.961202 2820000 527230591.12 119.885349 121.720359 20.Feb.2012 EUR 186.188919 3060000 569738092.82 119.390137 121.219116 17.Feb.2012 EUR 185.177487 3020000 559236011.87 118.741576 120.55962 16.Feb.2012 EUR 185.169188 3140000 581431250.65 118.736254 120.552631 15.Feb.2012 EUR 185.778913 3020000 561052318.63 119.127229 120.948585 14.Feb.2012 EUR 186.272381 3140000 584895276.64 119.443656 121.270414 13.Feb.2012 EUR 186.655803 3220000 601031687.01 119.689518 121.521388 10.Feb.2012 EUR 186.393269 3220000 600186328.54 119.521173 121.347425 09.Feb.2012 EUR 186.741826 3220000 601308681.71 119.744678 121.574161 08.Feb.2012 EUR 186.426608 3280000 611479275.3 119.542551 121.371214 07.Feb.2012 EUR 185.865583 3280000 609639114 119.182804 121.004435 06.Feb.2012 EUR 185.67555 3300000 612729316.07 119.060949 120.879589 03.Feb.2012 EUR 185.476966 3300000 612073989.16 118.933611 120.748844 02.Feb.2012 EUR 185.345684 3300000 611640759.34 118.849429 120.661766 01.Feb.2012 EUR 183.292585 3320000 608531383.53 117.532918 119.325909 31.Jan.2012 EUR 181.777413 3320000 603501012.62 116.561342 118.343237 30.Jan.2012 EUR 181.100365 3320000 601253214.67 116.127198 117.898999 27.Jan.2012 EUR 181.697969 3320000 603237259.24 116.5104 118.286617 26.Jan.2012 EUR 181.095841 3320000 601238194.68 116.124297 117.896113 25.Jan.2012 EUR 180.21064 3300000 594695115.01 115.556678 117.318116 24.Jan.2012 EUR 180.409001 3260000 588133345.78 115.683874 117.447322 23.Jan.2012 EUR 181.527375 3260000 591779242.55 116.40101 118.174019 20.Jan.2012 EUR 181.072194 3240000 586673909.61 116.109134 117.876299 19.Jan.2012 EUR 179.717265 3240000 582283940.19 115.240311 116.994812 18.Jan.2012 EUR 179.175788 3260000 584113069.09 114.893099 116.639896 17.Jan.2012 EUR 178.810176 3260000 582921174.91 114.658657 116.400271 16.Jan.2012 EUR 177.990911 3280000 583810188.71 114.133319 115.867929 13.Jan.2012 EUR 178.475619 3280000 585400031.56 114.444129 116.181935 12.Jan.2012 EUR 179.444083 3280000 588576595.36 115.065138 116.814949 11.Jan.2012 EUR 177.281819 3280000 581484368.94 113.678627 115.405736 10.Jan.2012 EUR 177.022485 3280000 580633753.99 113.512334 115.240045 09.Jan.2012 EUR 176.949222 3280000 580393448.16 113.465356 115.195736 06.Jan.2012 EUR 176.46948 3280000 578819896.92 113.15773 114.881025 05.Jan.2012 EUR 176.96787 3280000 580454616.17 113.477313 115.20638 04.Jan.2012 EUR 177.186336 3280000 581171183.11 113.6174 115.342512 03.Jan.2012 EUR 177.579597 3260000 578909489.41 113.869572 115.595987 02.Jan.2012 EUR 177.664133 3260000 579185076.47 113.923779 115.633498 30.Dez.2011 EUR 177.664133 3260000 579185076.47 113.923779 115.642732 29.Dez.2011 EUR 178.124381 3280000 584247971.59 114.218904 115.942439 28.Dez.2011 EUR 177.840499 3300000 586873647.04 114.03687 115.756036 27.Dez.2011 EUR 177.320953 3300000 585159145.3 113.703721 115.660814 26.Dez.2011 EUR 177.320953 3300000 585159145.3 113.703721 115.414777 23.Dez.2011 EUR 177.320953 3300000 585159145.3 113.703721 115.414777 22.Dez.2011 EUR 177.078078 3340000 591440781.81 113.547982 115.256267 21.Dez.2011 EUR 176.69502 3340000 590161367.25 113.302353 115.007025 20.Dez.2011 EUR 176.690879 3340000 590147536.68 113.299698 115.010102 19.Dez.2011 EUR 176.65207 3340000 590017914.19 113.274812 114.984069 16.Dez.2011 EUR 176.441026 3380000 596370670.59 113.139484 114.846399 15.Dez.2011 EUR 175.572096 3400000 596945127.15 112.582299 114.2802 14.Dez.2011 EUR 175.218304 3400000 595742234.78 112.355437 114.047949 13.Dez.2011 EUR 174.521201 3420000 596862510.43 111.908433 113.592938 12.Dez.2011 EUR 173.838882 3420000 594528977.63 111.470909 113.144211 09.Dez.2011 EUR 173.977862 3420000 595004289.35 111.560027 113.232572 08.Dez.2011 EUR 172.659589 3380000 583589413.28 110.714709 112.374553 07.Dez.2011 EUR 173.784721 3380000 587392359.93 111.436179 113.108816 06.Dez.2011 EUR 176.030673 3440000 605545517.36 112.876353 114.568685 05.Dez.2011 EUR 176.394887 3440000 606798414.42 113.109899 114.805937 02.Dez.2011 EUR 173.901605 3520000 612133650.94 111.511129 113.182813 01.Dez.2011 EUR 172.802059 3660000 632455539.37 110.806065 112.469069 30.Nov.2011 EUR 168.277556 3660000 615895857.73 107.904813 109.528362 29.Nov.2011 EUR 165.181546 3660000 604564459.5 105.919555 107.511271 28.Nov.2011 EUR 164.45739 3660000 601914049.78 105.455204 107.037921 25.Nov.2011 EUR 163.512343 3660000 598455178.92 104.84921 106.422348 24.Nov.2011 EUR 163.407653 3600000 588267552.88 104.78208 106.353096 23.Nov.2011 EUR 164.098759 3560000 584191583.9 105.225238 106.800413 22.Nov.2011 EUR 166.470978 3660000 609283782.17 106.746379 108.345693 21.Nov.2011 EUR 166.95678 3660000 611061818.11 107.05789 108.661495 18.Nov.2011 EUR 167.433115 3660000 612805203.77 107.363331 108.969602 17.Nov.2011 EUR 165.979755 3660000 607485904.4 106.431391 108.023415 16.Nov.2011 EUR 164.672602 3680000 605995178.69 105.593204 107.172898 15.Nov.2011 EUR 164.183198 3680000 604194170.13 105.279383 106.858892 14.Nov.2011 EUR 167.711645 3680000 617178853.65 107.541933 109.159531 11.Nov.2011 EUR 170.450406 3700000 630666505.3 109.298112 110.942448 10.Nov.2011 EUR 168.946305 3780000 638617036.54 108.333636 109.962469 09.Nov.2011 EUR 170.343106 3780000 643896944.35 109.229308 110.872812 08.Nov.2011 EUR 173.588239 3780000 656163544.46 111.310189 112.990318 07.Nov.2011 EUR 173.561089 3780000 656060916.57 111.292779 112.971402 04.Nov.2011 EUR 174.773259 3800000 664138385.96 112.07006 113.757732 03.Nov.2011 EUR 174.911325 3800000 664663038.66 112.158592 113.846542 02.Nov.2011 EUR 174.449837 3800000 662909384.11 111.862672 113.547219 01.Nov.2011 EUR 175.12109 3800000 665460142.06 112.2931 113.985238 31.Okt.2011 EUR 176.930955 3800000 672337631.51 113.453642 115.163162 28.Okt.2011 EUR 177.551606 3820000 678247135.44 113.851623 115.563669 27.Okt.2011 EUR 178.664038 3820000 682496628.48 114.564949 116.286262 26.Okt.2011 EUR 178.185507 3820000 680668639.37 114.2581 115.974243 25.Okt.2011 EUR 177.638463 3820000 678578929.29 113.907318 115.616762 24.Okt.2011 EUR 175.785429 3820000 671500339.15 112.719095 114.410368 21.Okt.2011 EUR 176.083348 3820000 672638390.6 112.91013 114.602734 20.Okt.2011 EUR 175.858581 3820000 671779781.16 112.766003 114.45551 19.Okt.2011 EUR 175.453642 3820000 670232915.9 112.506343 114.192865 18.Okt.2011 EUR 175.873567 3820000 671837027.8 112.775612 114.465705 17.Okt.2011 EUR 177.298109 3820000 677278777.54 113.689073 115.390924 14.Okt.2011 EUR 176.184442 3860000 680071946.34 112.974955 114.664869 13.Okt.2011 EUR 177.3427 3900000 691636531.7 113.717666 115.418304 12.Okt.2011 EUR 177.346688 3900000 691652086.07 113.720223 115.42151 11.Okt.2011 EUR 178.577474 3900000 696452152.39 114.509441 116.223102 10.Okt.2011 EUR 178.55113 3900000 696349407.7 114.492549 116.204827 07.Okt.2011 EUR 179.140532 3900000 698648077.37 114.870492 116.585905 06.Okt.2011 EUR 179.02595 3900000 698201208.62 114.797018 116.510177 05.Okt.2011 EUR 179.73073 3900000 700949849.6 115.248945 116.967303 04.Okt.2011 EUR 181.055542 3900000 706116614.07 116.098456 117.826412 03.Okt.2011 EUR 181.562567 3920000 711725265.18 116.423576 118.157539 30.Sept.2011 EUR 181.498088 3920000 711472506.91 116.38223 118.115154 29.Sept.2011 EUR 179.516698 3940000 707295791.22 115.111701 116.826684 28.Sept.2011 EUR 179.303594 3940000 706456162.6 114.975052 116.687474 27.Sept.2011 EUR 179.35498 3940000 706658622.68 115.008003 116.720113 26.Sept.2011 EUR 179.678167 3940000 707931978.28 115.21524 116.930561 23.Sept.2011 EUR 180.057546 3960000 713027882.82 115.45851 117.176983 22.Sept.2011 EUR 180.823914 3960000 716062700.37 115.949929 117.678226 21.Sept.2011 EUR 180.101445 3960000 713201726.12 115.486659 117.208275 20.Sept.2011 EUR 179.706669 3960000 711638409.61 115.233517 116.951145 19.Sept.2011 EUR 180.559792 3960000 715016779.4 115.780566 117.505481 16.Sept.2011 EUR 180.649246 3960000 715371017.3 115.837926 117.563191 15.Sept.2011 EUR 178.391492 3980000 709998141.26 114.390184 116.096332 14.Sept.2011 EUR 178.112231 4020000 716011172.29 114.211113 115.913776 13.Sept.2011 EUR 178.520283 4020000 717651540.76 114.472769 116.177831 12.Sept.2011 EUR 179.999442 4020000 723597758.46 115.421252 117.134342 09.Sept.2011 EUR 182.026461 4020000 731746373.57 116.721039 118.446858 08.Sept.2011 EUR 181.884768 4180000 760278334.05 116.630181 118.352471 07.Sept.2011 EUR 181.479052 4160000 754952858.24 116.370024 118.087646 06.Sept.2011 EUR 180.664818 4160000 751565644.91 115.847912 117.558061 05.Sept.2011 EUR 181.35761 4160000 754447660.69 116.292151 118.008135 02.Sept.2011 EUR 182.693675 4240000 774621183.69 117.148878 118.870385 01.Sept.2011 EUR 182.903511 4240000 775510887.56 117.283431 119.006901 31.Aug.2011 EUR 182.193874 4160000 757926517.4 116.82839 118.545799 30.Aug.2011 EUR 183.787042 4160000 764554095.22 117.849979 119.58227 29.Aug.2011 EUR 184.258436 4160000 766515095.56 118.152251 119.378746 26.Aug.2011 EUR 184.258436 4160000 766515095.56 118.152251 119.880374 25.Aug.2011 EUR 184.497829 4160000 767510972.34 118.305758 120.035293 24.Aug.2011 EUR 184.266642 4180000 770234565.75 118.157513 119.885824 23.Aug.2011 EUR 184.905671 4200000 776603821 118.567279 120.307043 22.Aug.2011 EUR 184.728148 4200000 775858225.04 118.453445 120.190404 19.Aug.2011 EUR 185.081711 4200000 777343189.89 118.680161 120.41791 18.Aug.2011 EUR 185.798076 4240000 787783846.14 119.139517 120.884655 17.Aug.2011 EUR 185.894605 4140000 769603668.09 119.201414 120.943648 16.Aug.2011 EUR 185.238002 4140000 766885330.72 118.78038 120.515889 15.Aug.2011 EUR 184.59329 4100000 756832491.74 118.36697 120.09653 12.Aug.2011 EUR 184.619322 4120000 760631608.3 118.383663 120.111534 11.Aug.2011 EUR 182.914812 4120000 753609026.96 117.290678 119.001002 10.Aug.2011 EUR 181.781892 4280000 778026501.66 116.564214 118.263405 09.Aug.2011 EUR 180.989793 4260000 771016520.95 116.056296 117.74767 08.Aug.2011 EUR 181.409034 4280000 776430667.28 116.325126 118.020382 05.Aug.2011 EUR 180.677355 4280000 773299082.1 115.855951 117.54607 04.Aug.2011 EUR 180.760513 4300000 777270206.15 115.909274 117.599676 03.Aug.2011 EUR 181.149025 4320000 782563791.97 116.1584 117.851741 02.Aug.2011 EUR 182.293849 4320000 787509430.92 116.892497 118.594852 01.Aug.2011 EUR 182.368947 4320000 787833851.76 116.940652 118.643585 29.Juli2011 EUR 182.704382 4320000 789282932.6 117.155744 118.860511 28.Juli2011 EUR 181.942335 4320000 785990888.21 116.667095 118.364333 27.Juli2011 EUR 182.547243 4360000 795905979.73 117.054981 118.756697 26.Juli2011 EUR 182.654168 4360000 796372172.87 117.123545 118.824666 25.Juli2011 EUR 182.934075 4360000 797592570.01 117.30303 119.005683 22.Juli2011 EUR 184.346353 4440000 818497810.21 118.208626 119.923913 21.Juli2011 EUR 183.810328 4420000 812441651.73 117.864911 119.574447 20.Juli2011 EUR 182.714908 4240000 774711211.41 117.162493 118.860511 19.Juli2011 EUR 182.368276 4260000 776888855.83 116.940222 118.634223 18.Juli2011 EUR 181.486816 4280000 776763573.85 116.375002 118.060266 15.Juli2011 EUR 182.284702 4280000 780178525.14 116.886632 118.579014 14.Juli2011 EUR 181.922843 4500000 818652794.17 116.654596 118.347405 13.Juli2011 EUR 182.12636 4620000 841423784.24 116.785098 118.475457 12.Juli2011 EUR 181.69694 4640000 843073802.81 116.50974 118.196205 11.Juli2011 EUR 181.593221 4660000 846224410.97 116.443232 118.128299 08.Juli2011 EUR 183.451413 4660000 854883586.82 117.634763 119.33899 07.Juli2011 EUR 183.258825 4660000 853986126.97 117.51127 119.20786 06.Juli2011 EUR 183.537893 4660000 855286585.09 117.690217 119.390096 05.Juli2011 EUR 184.469235 4660000 859626635.49 118.287422 119.993742 04.Juli2011 EUR 184.513097 4660000 859831034.03 118.315548 120.022404 01.Juli2011 EUR 184.923487 4660000 861743452 118.578703 120.287549 30.Juni2011 EUR 184.99314 4660000 862068036.36 118.623366 120.33391 29.Juni2011 EUR 184.408561 4660000 859343894.81 118.248516 119.953409 28.Juni2011 EUR 183.27591 4660000 854065744.5 117.522225 119.216902 27.Juni2011 EUR 182.811001 4660000 851899269.08 117.224111 118.911295 24.Juni2011 EUR 182.808521 4660000 851887709.51 117.222521 118.908282 23.Juni2011 EUR 183.318562 4700000 861597243.93 117.549575 119.239473 22.Juni2011 EUR 183.500324 4880000 895481582.44 117.666126 119.356303 21.Juni2011 EUR 182.762253 4880000 891879798.28 117.192852 118.87372 20.Juni2011 EUR 182.422145 4880000 890220069.6 116.974764 118.653781 17.Juni2011 EUR 182.687001 4880000 891512567.52 117.144598 118.822935 16.Juni2011 EUR 183.290436 4880000 894457330.3 117.53154 119.216068 15.Juni2011 EUR 184.500496 4880000 900362424.64 118.307468 120.002719 14.Juni2011 EUR 184.306039 4860000 895727349.97 118.182776 119.873897 13.Juni2011 EUR 184.367822 4860000 896027618.51 118.222393 119.914166 10.Juni2011 EUR 184.69382 4860000 897611966.73 118.431433 120.124551 09.Juni2011 EUR 184.643791 4800000 886290197.21 118.399353 120.091143 08.Juni2011 EUR 185.215838 4720000 874218755.82 118.766167 120.461898 07.Juni2011 EUR 185.35613 4720000 874880934.88 118.856127 120.551797 06.Juni2011 EUR 186.590037 4700000 876973174.64 119.647347 121.353581 03.Juni2011 EUR 186.519857 4700000 876643329.1 119.602345 121.305489 02.Juni2011 EUR 186.620688 4680000 873384820.85 119.667001 121.371407 01.Juni2011 EUR 186.111705 4700000 874725013.7 119.340625 121.040344 31.Mai2011 EUR 185.441867 4700000 871576776.58 118.911104 120.602838 30.Mai2011 EUR 185.716848 4700000 872869188.95 119.087431 120.657278 27.Mai2011 EUR 185.716848 4700000 872869188.95 119.087431 120.771608 26.Mai2011 EUR 185.960773 4700000 874015636.14 119.243843 120.93031 25.Mai2011 EUR 185.363371 4540000 841549708.02 118.86077 120.541217 24.Mai2011 EUR 184.879126 4540000 839351234.77 118.550257 120.232597 23.Mai2011 EUR 184.832175 4540000 839138078.01 118.520151 120.202075 20.Mai2011 EUR 184.854524 4540000 839239539.36 118.534482 120.214386 19.Mai2011 EUR 184.632074 4540000 838229619.91 118.39184 120.068572 18.Mai2011 EUR 184.914032 4540000 839509707.93 118.57264 120.250872 17.Mai2011 EUR 184.719222 4520000 834930884.95 118.447722 120.122948 16.Mai2011 EUR 184.993298 4520000 836169709.24 118.623468 120.300823 13.Mai2011 EUR 184.75962 4520000 835113482.54 118.473626 120.147058 12.Mai2011 EUR 184.800279 4460000 824209247.13 118.499698 120.17245 11.Mai2011 EUR 184.657036 4440000 819877241.37 118.407846 120.078255 10.Mai2011 EUR 184.705114 4440000 820090707.93 118.438675 120.110252 09.Mai2011 EUR 184.242088 4440000 818034872.33 118.141769 119.807916 06.Mai2011 EUR 183.972788 4440000 816839181.09 117.969085 119.630682 05.Mai2011 EUR 183.726974 4440000 815747768.3 117.811461 119.470761 04.Mai2011 EUR 183.402548 4420000 810639266.56 117.603429 119.259543 03.Mai2011 EUR 183.52326 4420000 811172809.9 117.680834 119.337067 02.Mai2011 EUR 183.381625 4420000 810546786.81 117.590013 119.212413 29.Apr.2011 EUR 183.381625 4420000 810546786.81 117.590013 119.235112 28.Apr.2011 EUR 182.488429 4400000 802949089.7 117.017268 118.645188 27.Apr.2011 EUR 181.145854 4400000 797041759.29 116.156367 117.7696 26.Apr.2011 EUR 181.686933 4400000 799422509.44 116.503324 118.108357 25.Apr.2011 EUR 182.020099 4400000 800888437.68 116.71696 118.34811 21.Apr.2011 EUR 182.020099 4400000 800888437.68 116.71696 118.34811 20.Apr.2011 EUR 181.75778 4400000 799734234.41 116.548753 118.176712 19.Apr.2011 EUR 182.257056 4400000 801931046.91 116.868904 118.501106 18.Apr.2011 EUR 182.255346 4400000 801923524.66 116.867808 118.499952 15.Apr.2011 EUR 181.74719 4400000 799687636.41 116.541962 118.165811 14.Apr.2011 EUR 181.591751 4400000 799003705.39 116.44229 118.063921 13.Apr.2011 EUR 181.763257 4400000 799758331.3 116.552265 118.174147 12.Apr.2011 EUR 181.91536 4400000 800427586.76 116.649798 118.272446 11.Apr.2011 EUR 181.861767 4400000 800191776.34 116.615433 118.23782 08.Apr.2011 EUR 181.703804 4380000 795862661.72 116.514142 118.133558 07.Apr.2011 EUR 181.986423 4300000 782541620.34 116.695366 118.318165 06.Apr.2011 EUR 181.780749 4240000 770750379.77 116.563481 118.18306 05.Apr.2011 EUR 182.159714 4240000 772357190.78 116.806485 118.429417 04.Apr.2011 EUR 182.82951 4240000 775197125.69 117.235979 118.86455 01.Apr.2011 EUR 181.856282 4240000 771070637.85 116.611915 118.228779 31.März2011 EUR 181.693304 4200000 763111879.7 116.507409 118.12349 30.März2011 EUR 181.462912 4200000 762144232.79 116.359674 117.973252 29.März2011 EUR 180.93698 4200000 759935317.31 116.02243 117.631032 28.März2011 EUR 180.864803 4200000 759632173.62 115.976148 117.583774 25.März2011 EUR 181.084048 4200000 760553004.18 116.116735 117.723945 24.März2011 EUR 181.033163 4260000 771201277.11 116.084106 117.690537 23.März2011 EUR 181.057076 4260000 771303145.78 116.09944 117.705991 22.März2011 EUR 180.835556 4260000 770359472.01 115.957394 117.561844 21.März2011 EUR 181.025454 4240000 767547925.57 116.079163 117.684382 18.März2011 EUR 181.16936 4220000 764534699.91 116.17144 117.775371 17.März2011 EUR 180.98473 4200000 760135869.59 116.053049 117.65527 16.März2011 EUR 181.575813 4200000 762618415.63 116.43207 118.037887 15.März2011 EUR 180.642324 4220000 762310609.36 115.833488 117.430714 14.März2011 EUR 179.852667 4220000 758978255.9 115.327135 116.917481 11.März2011 EUR 179.623459 4220000 758010999 115.18016 116.766024 10.März2011 EUR 179.10933 4200000 752259188.86 114.850484 116.432525 09.März2011 EUR 179.221963 4200000 752732248.3 114.922708 116.502995 08.März2011 EUR 179.219762 4140000 741969818.73 114.921297 116.501007 07.März2011 EUR 179.949286 3960000 712599176.36 115.38909 116.973203 04.März2011 EUR 179.869855 3940000 708687230.28 115.338156 116.919468 03.März2011 EUR 179.758765 3940000 708249536.33 115.266922 116.846882 02.März2011 EUR 181.039456 3940000 713295459.67 116.088141 117.678547 01.März2011 EUR 181.206268 3940000 713952697.01 116.195106 117.786336 28.Feb.2011 EUR 181.304322 3940000 714339030.36 116.257981 117.848983 25.Feb.2011 EUR 181.412734 3940000 714766173.62 116.327499 117.915414 24.Feb.2011 EUR 181.382501 3920000 711019405.13 116.308112 117.897524 23.Feb.2011 EUR 181.293347 3920000 710669923.99 116.250944 117.83866 22.Feb.2011 EUR 181.785786 3920000 712600282.98 116.566711 118.157924 21.Feb.2011 EUR 181.287449 3920000 710646800.96 116.247162 117.832825 18.Feb.2011 EUR 180.61532 3920000 708012055.27 115.816172 117.394421 17.Feb.2011 EUR 180.946809 3940000 712930429.33 116.028733 117.609359 16.Feb.2011 EUR 180.201314 3940000 709993180.14 115.550698 117.125557 15.Feb.2011 EUR 179.193944 3940000 706024140.41 114.904741 116.469972 14.Feb.2011 EUR 178.704975 3940000 704097601.57 114.591199 116.151413 11.Feb.2011 EUR 178.873884 3940000 704763106.14 114.699509 116.258946 10.Feb.2011 EUR 178.832212 3940000 704598917.38 114.672787 116.23195 09.Feb.2011 EUR 179.085031 3940000 705595023.66 114.834903 116.395398 08.Feb.2011 EUR 179.700736 3940000 708020902.39 115.229712 116.793981 07.Feb.2011 EUR 180.365794 3940000 710641228.48 115.656168 117.224818 04.Feb.2011 EUR 180.601462 3940000 711569761.41 115.807286 117.375954 03.Feb.2011 EUR 180.591443 3940000 711530288.72 115.800861 117.369029 02.Feb.2011 EUR 181.303473 3940000 714335685.8 116.257437 117.829426 01.Feb.2011 EUR 180.609945 3940000 711603184.15 115.812725 117.377493 31.Jan.2011 EUR 180.260414 3940000 710226031.71 115.588595 117.151462 28.Jan.2011 EUR 179.818627 3940000 708485393.35 115.305307 116.862143 27.Jan.2011 EUR 179.138617 3940000 705806151.74 114.869264 116.419764 26.Jan.2011 EUR 179.62998 3960000 711334723.6 115.184341 116.737938 25.Jan.2011 EUR 180.122465 3960000 713284961.57 115.500138 117.05701 24.Jan.2011 EUR 180.508345 3960000 714813047.42 115.747576 117.306894 21.Jan.2011 EUR 180.359035 3960000 714221779.93 115.651834 117.208659 20.Jan.2011 EUR 180.209097 3960000 713628027.67 115.555689 117.111001 19.Jan.2011 EUR 180.791391 3960000 715933911.23 115.929074 117.488809 18.Jan.2011 EUR 180.00827 3960000 712832752.38 115.426912 116.979038 17.Jan.2011 EUR 180.358653 3960000 714220266.76 115.651589 117.206415 14.Jan.2011 EUR 180.359923 3960000 714225298.11 115.652403 117.205068 13.Jan.2011 EUR 179.836628 3960000 712153049.84 115.31685 116.864836 12.Jan.2011 EUR 178.978184 3940000 705174045.53 114.766389 116.307486 11.Jan.2011 EUR 179.528678 3920000 703752420.73 115.119383 116.664711 10.Jan.2011 EUR 179.946301 3960000 712587354.47 115.387176 116.93505 07.Jan.2011 EUR 180.495806 3960000 714763394.93 115.739536 117.2908 06.Jan.2011 EUR 180.405489 3960000 714405738.6 115.681622 117.232 05.Jan.2011 EUR 180.272557 3960000 713879327.85 115.596382 117.145499 04.Jan.2011 EUR 181.173051 3960000 717445282.76 116.173806 117.728882 03.Jan.2011 EUR 179.668426 3960000 711486970.6 115.208994 117.325105 31.Dez.2010 EUR 179.668426 3960000 711486970.6 115.208994 116.742235 30.Dez.2010 EUR 179.65313 3960000 711426397.71 115.199186 116.732103 29.Dez.2010 EUR 178.830705 3960000 708169592.75 114.671821 116.196811 28.Dez.2010 EUR 179.331626 3960000 710153239.49 114.993027 116.638293 27.Dez.2010 EUR 179.331626 3960000 710153239.49 114.993027 116.529285 24.Dez.2010 EUR 179.331626 3960000 710153239.49 114.993027 116.511651 23.Dez.2010 EUR 179.305289 3960000 710048946.17 114.976139 116.494082 22.Dez.2010 EUR 179.623602 3960000 711309467.25 115.180251 116.700042 21.Dez.2010 EUR 179.238117 3960000 709782943.97 114.933066 116.462598 20.Dez.2010 EUR 179.572326 3960000 711106413.8 115.147372 116.678497 17.Dez.2010 EUR 178.663014 3960000 707505539.39 114.564292 116.086072 16.Dez.2010 EUR 178.379025 3960000 706380940.11 114.38219 115.901337 15.Dez.2010 EUR 178.777389 3960000 707958462.22 114.637633 116.159556 14.Dez.2010 EUR 178.35298 3960000 706277802.47 114.365489 115.883126 13.Dez.2010 EUR 178.608448 3960000 707289454.73 114.529303 116.048176 10.Dez.2010 EUR 178.723561 3960000 707745304.36 114.603117 116.119865 09.Dez.2010 EUR 178.691075 3960000 707616659.75 114.582286 116.098705 08.Dez.2010 EUR 178.069138 3960000 705153787.85 114.183481 115.694671 07.Dez.2010 EUR 178.343906 3960000 706241870.4 114.35967 115.87293 06.Dez.2010 EUR 178.976404 3960000 708746563.78 114.765248 116.282992 03.Dez.2010 EUR 179.131568 3960000 709361009.39 114.864744 116.381227 02.Dez.2010 EUR 179.244771 3960000 709809296.2 114.937333 116.453813 01.Dez.2010 EUR 178.379478 3960000 706382736.23 114.38248 115.891975 30.Nov.2010 EUR 178.459084 3960000 706697974.15 114.433526 115.941285 29.Nov.2010 EUR 178.393527 3980000 710006238.01 114.391489 115.897297 26.Nov.2010 EUR 179.839962 3980000 715763052.71 115.318988 116.833288 25.Nov.2010 EUR 179.742765 3980000 715376206.73 115.256662 116.769294 24.Nov.2010 EUR 180.135892 4000000 720543569.02 115.508748 117.023667 23.Nov.2010 EUR 181.331365 3980000 721698833.22 116.275322 117.799096 22.Nov.2010 EUR 181.270071 3980000 721454885.28 116.236019 117.758379 19.Nov.2010 EUR 180.357705 3980000 717823666.62 115.650981 117.163389 18.Nov.2010 EUR 180.199615 4000000 720798462.82 115.549609 117.060216 17.Nov.2010 EUR 181.564202 4000000 726256810.17 116.424625 117.946 16.Nov.2010 EUR 181.487991 4000000 725951965.4 116.375756 117.89528 15.Nov.2010 EUR 182.742346 4000000 730969385.67 117.180087 118.708669 12.Nov.2010 EUR 183.328196 4000000 733312787.27 117.555752 119.086862 11.Nov.2010 EUR 183.471209 3980000 730215415.19 117.647457 119.18048 10.Nov.2010 EUR 184.404605 3980000 733930328.61 118.245979 119.784703 09.Nov.2010 EUR 184.981509 3980000 736226408.79 118.615908 120.158343 08.Nov.2010 EUR 185.170383 3980000 736978125.75 118.73702 120.280496 05.Nov.2010 EUR 185.655062 3980000 738907150.48 119.047811 120.59245 04.Nov.2010 EUR 185.695401 3960000 735353789.98 119.073678 120.61874 03.Nov.2010 EUR 185.745569 3960000 735552457.05 119.105847 120.649776 02.Nov.2010 EUR 185.125124 3940000 729392990.38 118.707999 120.246832 01.Nov.2010 EUR 185.536882 3900000 723593841.49 118.972031 120.513901 29.Okt.2010 EUR 185.104101 3900000 721905997.73 118.694518 120.230673 28.Okt.2010 EUR 184.47663 3900000 719458859.14 118.292164 119.822792 27.Okt.2010 EUR 184.504055 3900000 719565817.76 118.30975 119.839977 26.Okt.2010 EUR 184.987447 3880000 717751296.13 118.619716 120.153406 25.Okt.2010 EUR 185.41951 3880000 719427702.64 118.896768 120.433492 22.Okt.2010 EUR 185.365259 3900000 722924512.38 118.861981 120.395788 21.Okt.2010 EUR 185.371885 3900000 722950351.84 118.86623 120.399827 20.Okt.2010 EUR 185.969483 3900000 725280985.29 119.249428 120.786997 19.Okt.2010 EUR 186.258837 3880000 722684290.68 119.434971 120.974619 18.Okt.2010 EUR 186.686129 3880000 724342182.82 119.708964 121.251306 15.Okt.2010 EUR 186.512481 3880000 723668428.3 119.597615 121.136655 14.Okt.2010 EUR 186.424261 3880000 723326133.58 119.541046 121.078432 13.Okt.2010 EUR 186.12052 3860000 718425209.94 119.346278 120.879718 12.Okt.2010 EUR 186.423511 3840000 715866282.68 119.540565 121.075675 11.Okt.2010 EUR 186.37336 3820000 711946237.63 119.508407 121.042396 08.Okt.2010 EUR 186.451975 3820000 712246544.87 119.558817 121.090936 07.Okt.2010 EUR 185.785214 3820000 709699521.17 119.131269 120.65715 06.Okt.2010 EUR 186.586127 3820000 712759007.22 119.644839 121.177116 05.Okt.2010 EUR 185.653037 3820000 709194603.06 119.046513 120.570713 04.Okt.2010 EUR 185.541222 3820000 708767469.83 118.974814 120.496844 01.Okt.2010 EUR 184.754894 3820000 705763698.82 118.470596 119.984765 30.Sept.2010 EUR 184.761163 3820000 705787646.34 118.474616 119.988612 29.Sept.2010 EUR 184.468634 3820000 704670185.01 118.287037 119.797528 28.Sept.2010 EUR 184.819133 3780000 698616323.62 118.511788 120.0242 27.Sept.2010 EUR 185.366554 3780000 700685575.26 118.862811 120.379244 24.Sept.2010 EUR 185.206872 3760000 696377838.77 118.760418 120.273378 23.Sept.2010 EUR 185.51587 3760000 697539672.12 118.958557 120.473632 22.Sept.2010 EUR 185.497153 3780000 701179240.75 118.946555 120.461 21.Sept.2010 EUR 184.19688 3780000 696264209.24 118.11278 119.615357 20.Sept.2010 EUR 184.076786 3780000 695810252.54 118.035772 119.536743 17.Sept.2010 EUR 184.709401 3780000 698201539.51 118.441424 119.945778 16.Sept.2010 EUR 184.755749 3780000 698376731.82 118.471144 119.975403 15.Sept.2010 EUR 184.945929 3780000 699095613.59 118.593093 120.098517 14.Sept.2010 EUR 186.020218 3780000 703156424.84 119.281961 120.796487 13.Sept.2010 EUR 186.566719 3780000 705222199.19 119.632394 121.151275 10.Sept.2010 EUR 186.693348 3760000 701966992.21 119.713593 121.23162 09.Sept.2010 EUR 187.085051 3760000 703439793.56 119.964765 121.485736 08.Sept.2010 EUR 187.10172 3760000 703502468.64 119.975454 121.495291 07.Sept.2010 EUR 187.139748 3760000 703645454.84 119.999838 121.519272 06.Sept.2010 EUR 187.079294 3760000 703418145.78 119.961073 121.479196 03.Sept.2010 EUR 186.893872 3760000 702720960.37 119.842175 121.356915 02.Sept.2010 EUR 187.493912 3760000 704977112.73 120.226939 121.746457 01.Sept.2010 EUR 187.085916 3660000 684734455 119.96532 121.480991 31.Aug.2010 EUR 186.939539 3660000 684198715.72 119.871458 121.384936 30.Aug.2010 EUR 186.26765 3680000 685464955.39 119.440622 121.27144 27.Aug.2010 EUR 186.26765 3680000 685464955.39 119.440622 120.938902 26.Aug.2010 EUR 185.964573 3740000 695507504.5 119.24628 120.74224 25.Aug.2010 EUR 185.190688 3740000 692576024.82 118.75004 120.238624 24.Aug.2010 EUR 185.101907 3720000 688579097.48 118.693111 120.186685 23.Aug.2010 EUR 184.403933 3720000 685982634.39 118.245549 119.73238 20.Aug.2010 EUR 184.360705 3720000 685821823.07 118.217829 119.702242 19.Aug.2010 EUR 184.019623 3720000 684553000.03 117.999117 119.480315 18.Aug.2010 EUR 184.394073 3720000 685945952.52 118.239226 119.723082 17.Aug.2010 EUR 184.162018 3720000 685082709.65 118.090425 119.57169 16.Aug.2010 EUR 184.188524 3720000 685181309.39 118.107422 119.587848 13.Aug.2010 EUR 184.070452 3720000 684742082.34 118.03171 119.509042 12.Aug.2010 EUR 184.059674 3720000 684701988.63 118.024799 119.502245 11.Aug.2010 EUR 184.188922 3720000 685182792.98 118.107677 119.585412 10.Aug.2010 EUR 183.472052 3720000 682516035.07 117.647997 119.118987 09.Aug.2010 EUR 184.145909 3700000 681339866.22 118.080096 119.556621 06.Aug.2010 EUR 184.409162 3700000 682313899.67 118.248902 119.726032 05.Aug.2010 EUR 183.835998 3700000 680193194.09 117.881371 119.353225 04.Aug.2010 EUR 183.592081 3700000 679290701.33 117.724964 119.19401 03.Aug.2010 EUR 183.664117 3700000 679557233.1 117.771155 119.239921 02.Aug.2010 EUR 183.242844 3700000 677998523.97 117.501022 118.965735 30.Juli2010 EUR 182.713679 3700000 676040614.01 117.161705 118.61986 29.Juli2010 EUR 181.88953 3700000 672991263.81 116.633235 118.084953 28.Juli2010 EUR 181.087603 3700000 670024133.98 116.119014 117.565884 27.Juli2010 EUR 180.884246 3700000 669271711.59 115.988616 117.433985 26.Juli2010 EUR 180.41852 3700000 667548526.6 115.689978 117.131264 23.Juli2010 EUR 180.254987 3700000 666943452.53 115.585115 117.023923 22.Juli2010 EUR 180.241447 3700000 666893356.36 115.576433 117.01501 21.Juli2010 EUR 180.684117 3700000 668531235.11 115.860287 117.301123 20.Juli2010 EUR 181.091456 3700000 670038387.22 116.121485 117.564281 19.Juli2010 EUR 180.908886 3700000 669362881.83 116.004416 117.445462 16.Juli2010 EUR 181.428341 3700000 671284864.79 116.337506 117.781014 15.Juli2010 EUR 181.358496 3660000 663772098.09 116.292719 117.735359 14.Juli2010 EUR 181.424757 3660000 664014612.46 116.335208 117.778064 13.Juli2010 EUR 182.149864 3660000 666668503.99 116.800169 118.248016 12.Juli2010 EUR 182.312148 3660000 667262462.77 116.904231 118.352919 09.Juli2010 EUR 181.822644 3680000 669107332.4 116.590346 118.033527 08.Juli2010 EUR 181.65118 3680000 668476343.96 116.480398 117.922147 07.Juli2010 EUR 181.392906 3680000 667525897.72 116.314784 117.755301 06.Juli2010 EUR 181.804665 3680000 669041168.9 116.578817 118.022947 05.Juli2010 EUR 182.153447 3680000 670324687.84 116.802467 118.24917 02.Juli2010 EUR 181.531952 3680000 668037585.35 116.403945 117.844238 01.Juli2010 EUR 181.529324 3680000 668027914.62 116.40226 117.84193 30.Juni2010 EUR 180.850658 3680000 665530425.03 115.967078 117.402308 29.Juni2010 EUR 180.455995 3680000 664078061.81 115.714008 117.146012 28.Juni2010 EUR 180.51149 3680000 664282286.4 115.749593 117.180894 25.Juni2010 EUR 180.498398 3680000 664234107.87 115.741198 117.171981 24.Juni2010 EUR 181.011051 3680000 666120669.27 116.069927 117.505224 23.Juni2010 EUR 181.593573 3680000 668264349.69 116.443458 117.883289 22.Juni2010 EUR 181.954961 3680000 669594259.01 116.675191 118.11727 21.Juni2010 EUR 181.794207 3680000 669002685.27 116.572111 118.01288 18.Juni2010 EUR 181.458714 3660000 664138894.02 116.356982 117.792363 17.Juni2010 EUR 181.782333 3660000 665323339.32 116.564497 118.002299 16.Juni2010 EUR 181.536855 3660000 664424891.52 116.407089 117.841096 15.Juni2010 EUR 181.437659 3660000 664061834.46 116.343481 117.776397 14.Juni2010 EUR 181.693762 3660000 664999170.73 116.507702 117.941896 11.Juni2010 EUR 182.373716 3660000 667487800.99 116.94371 118.374336 10.Juni2010 EUR 182.152381 3660000 666677715.01 116.801783 118.236474 09.Juni2010 EUR 181.044091 3660000 662621373.75 116.091113 117.5176 08.Juni2010 EUR 180.140941 3660000 659315844.84 115.511985 116.923765 07.Juni2010 EUR 180.965263 3660000 662332864.09 116.040566 117.457453 04.Juni2010 EUR 181.897676 3660000 665745495.54 116.638458 118.049686 03.Juni2010 EUR 181.790083 3660000 665351705.2 116.569466 118.003838 02.Juni2010 EUR 182.243436 3700000 674300716.89 116.860171 118.301814 01.Juni2010 EUR 182.80421 3700000 676375579.76 117.219756 118.652691 31.Mai2010 EUR 182.41148 3700000 674922477.11 116.967926 118.757274 28.Mai2010 EUR 182.404678 3700000 674897312.19 116.963564 118.384339 27.Mai2010 EUR 181.729971 3700000 672400893.27 116.530921 117.960812 26.Mai2010 EUR 182.143359 3720000 677573296.47 116.795998 118.216403 25.Mai2010 EUR 182.76445 3740000 683539046.16 117.194261 118.61582 24.Mai2010 EUR 183.295986 3740000 685526988.9 117.535098 118.95477 21.Mai2010 EUR 183.012268 3740000 684465885.84 117.35317 118.786449 20.Mai2010 EUR 183.209558 3780000 692532130.41 117.479678 118.898599 19.Mai2010 EUR 183.511926 3800000 697345322.25 117.673566 119.111549 18.Mai2010 EUR 183.142142 3800000 695940142.06 117.436449 118.858779 17.Mai2010 EUR 182.835742 3800000 694775820.16 117.239976 118.668978 14.Mai2010 EUR 182.972249 3800000 695294548.41 117.327508 118.741115 13.Mai2010 EUR 183.115673 3800000 695839560.53 117.419476 118.849738 12.Mai2010 EUR 183.165722 3800000 696029746.42 117.451569 118.888724 11.Mai2010 EUR 182.369535 3780000 689356845.67 116.941029 118.364461 10.Mai2010 EUR 182.466956 3780000 689725093.8 117.003499 118.414413 07.Mai2010 EUR 179.938102 3780000 680166028.88 115.381919 116.785261 06.Mai2010 EUR 181.337445 3800000 689082294.08 116.279221 117.69214 05.Mai2010 EUR 182.135208 3800000 692113792.18 116.790771 118.196846 04.Mai2010 EUR 182.269303 3800000 692623353.69 116.876757 118.2879 03.Mai2010 EUR 181.817533 3800000 690906626.95 116.587068 117.989667 30.Apr.2010 EUR 181.810844 3800000 690881210.73 116.582779 117.988449 29.Apr.2010 EUR 180.966326 3800000 687672040.34 116.041248 117.439371 28.Apr.2010 EUR 180.237583 3800000 684902816.16 115.573955 116.971792 27.Apr.2010 EUR 180.456621 3800000 685735160.08 115.714409 117.105679 26.Apr.2010 EUR 180.470928 3800000 685789530 115.723583 117.114207 23.Apr.2010 EUR 180.22287 3800000 684846907.54 115.564521 116.945951 22.Apr.2010 EUR 179.886987 3780000 679972814.34 115.349142 116.740824 21.Apr.2010 EUR 179.834674 3760000 676178375.42 115.315597 116.706967 20.Apr.2010 EUR 179.657711 3480000 625208834.52 115.202123 116.576799 19.Apr.2010 EUR 180.144127 3520000 634107329 115.514028 116.895487 16.Apr.2010 EUR 180.425296 3520000 635097042.6 115.694323 117.087212 15.Apr.2010 EUR 180.433229 3520000 635124968.39 115.699409 117.085737 14.Apr.2010 EUR 180.214201 3520000 634353990.03 115.558962 116.930754 13.Apr.2010 EUR 179.952584 3520000 633433096.62 115.391205 116.777374 12.Apr.2010 EUR 179.728938 3520000 632645864.03 115.247796 116.637523 09.Apr.2010 EUR 179.637795 3520000 632325041.28 115.189352 116.567309 08.Apr.2010 EUR 179.995352 3520000 633583639.73 115.418629 116.793404 07.Apr.2010 EUR 179.926758 3520000 633342191.24 115.374644 116.754354 06.Apr.2010 EUR 180.252891 3500000 630885120.74 115.583771 116.958519 01.Apr.2010 EUR 181.288428 3500000 634509500.88 116.24779 117.637637 31.März2010 EUR 181.136705 3460000 626733002.23 116.1505 117.542864 30.März2010 EUR 180.03237 3420000 615710707.92 115.442366 116.820592 29.März2010 EUR 179.482746 3420000 613830993.98 115.08993 116.472024 26.März2010 EUR 178.901655 3420000 611843663.25 114.717316 116.093895 25.März2010 EUR 178.371236 3420000 610029629.98 114.377195 115.751547 24.März2010 EUR 178.537826 3400000 607028611.67 114.484018 115.856579 23.März2010 EUR 178.301346 3400000 606224578.1 114.33238 115.688579 22.März2010 EUR 178.01643 3400000 605255863.24 114.149683 115.504036 19.März2010 EUR 177.752151 3400000 604357314.38 113.980219 115.336292 18.März2010 EUR 177.827069 3400000 604612036.63 114.028258 115.381113 17.März2010 EUR 178.144949 3400000 605692828.23 114.232093 115.593807 16.März2010 EUR 178.366891 3400000 606447429.43 114.374409 115.732631 15.März2010 EUR 178.066367 3400000 605425649.73 114.181704 115.535648 12.März2010 EUR 178.142206 3400000 605683500.98 114.230334 115.592139 11.März2010 EUR 177.786218 3400000 604473144.32 114.002063 115.3529 10.März2010 EUR 178.14589 3400000 605696027.73 114.232696 115.573929 09.März2010 EUR 178.273126 3420000 609694091 114.314284 115.662225 08.März2010 EUR 178.238389 3420000 609575292.12 114.29201 115.633242 05.März2010 EUR 178.086637 3420000 609056301.23 114.194702 115.547574 04.März2010 EUR 177.840725 3420000 608215280.77 114.037015 115.398811 03.März2010 EUR 177.982562 3420000 608700362.93 114.127965 115.469217 02.März2010 EUR 177.659519 3420000 607595555.27 113.92082 115.286533 01.März2010 EUR 177.365616 3420000 606590409.21 113.73236 115.057425 26.Feb.2010 EUR 177.169407 3420000 605919374.11 113.606545 114.938414 25.Feb.2010 EUR 176.762566 3420000 604527978.63 113.345666 114.670832 24.Feb.2010 EUR 177.360788 3420000 606573895.38 113.729265 115.058386 23.Feb.2010 EUR 176.541407 3420000 603771611.98 113.203852 114.542459 22.Feb.2010 EUR 176.193421 3420000 602581501.69 112.980712 114.313287 19.Feb.2010 EUR 176.073261 3420000 602170553.06 112.903662 114.233839 18.Feb.2010 EUR 176.410442 3420000 603323711.95 113.119873 114.440313 17.Feb.2010 EUR 176.866488 3420000 604883391.46 113.412304 114.736814 16.Feb.2010 EUR 176.73479 3460000 611502376.54 113.327855 114.66878 15.Feb.2010 EUR 176.827322 3460000 611822537.56 113.387189 114.717064 12.Feb.2010 EUR 176.753136 3460000 611565853.73 113.339619 114.668267 11.Feb.2010 EUR 176.888993 3460000 612035916.76 113.426735 114.750344 10.Feb.2010 EUR 177.002131 3420000 605347290.06 113.499282 114.823379 09.Feb.2010 EUR 177.004676 3420000 605355993.76 113.500914 114.8262 08.Feb.2010 EUR 176.675581 3460000 611297512.45 113.289888 114.624215 05.Feb.2010 EUR 177.765567 3480000 618624173.72 113.988821 115.330457 04.Feb.2010 EUR 177.718324 3600000 639785969.91 113.958528 115.28679 03.Feb.2010 EUR 177.570867 3640000 646357959.46 113.863974 115.19144 02.Feb.2010 EUR 177.656975 3640000 646671389.73 113.919189 115.241199 01.Feb.2010 EUR 177.180821 3640000 644938190.44 113.613864 114.944377 29.Jan.2010 EUR 176.558773 3640000 642673935.15 113.214987 114.530212 28.Jan.2010 EUR 176.138688 3640000 641144827.55 112.945616 114.281162 27.Jan.2010 EUR 176.575393 3660000 646265941.73 113.225645 114.558618 26.Jan.2010 EUR 177.139621 3660000 648331016 113.587445 114.913086 25.Jan.2010 EUR 177.015866 3660000 647878073.02 113.50809 114.829214 22.Jan.2010 EUR 176.994448 3680000 651339570.56 113.494356 114.81562 21.Jan.2010 EUR 177.454809 3700000 656582796.39 113.789554 115.109877 20.Jan.2010 EUR 177.048512 3700000 655079494.41 113.529023 114.844411 19.Jan.2010 EUR 177.364721 3700000 656249470.36 113.731786 115.043061 18.Jan.2010 EUR 177.286197 3700000 655958929.34 113.681434 114.988044 15.Jan.2010 EUR 177.21238 3700000 655685806.07 113.634101 114.943095 14.Jan.2010 EUR 177.203498 3740000 662741083.87 113.628405 114.933861 13.Jan.2010 EUR 177.592641 3740000 664196478.08 113.877936 115.195095 12.Jan.2010 EUR 178.228131 3740000 666573213.14 114.285432 115.602207 11.Jan.2010 EUR 177.951328 3700000 658419916.23 114.107937 115.423242 08.Jan.2010 EUR 177.782026 3700000 657793497.98 113.999375 115.307886 07.Jan.2010 EUR 178.032091 3700000 658718740.03 114.159725 115.466011 06.Jan.2010 EUR 177.655141 3700000 657324021.81 113.918013 115.216896 05.Jan.2010 EUR 178.029227 3700000 658708142.25 114.157888 115.465626 04.Jan.2010 EUR 178.146241 3660000 652015243.93 114.232921 115.553923 31.Dez.2009 EUR 178.240538 3660000 652360370.02 114.293388 115.608426 30.Dez.2009 EUR 178.230351 3660000 652323085.8 114.286855 115.608298 29.Dez.2009 EUR 178.676038 3620000 646807258.86 114.572644 115.902042 24.Dez.2009 EUR 178.739304 3620000 647036283.01 114.613212 116.004958 23.Dez.2009 EUR 178.740337 3620000 647040020.82 114.613874 115.991043 22.Dez.2009 EUR 179.104067 3620000 648356725.11 114.847109 116.150195 21.Dez.2009 EUR 178.922846 3620000 647700702.58 114.730905 116.026631 18.Dez.2009 EUR 179.627982 3620000 650253296.3 115.18306 116.489465 17.Dez.2009 EUR 178.766945 3620000 647136341.43 114.630936 115.946543 16.Dez.2009 EUR 178.238536 3620000 645223502.53 114.292104 115.597782 15.Dez.2009 EUR 177.267004 3620000 641706556.25 113.669127 114.96137 14.Dez.2009 EUR 177.752528 3620000 643464152.92 113.98046 115.276145 11.Dez.2009 EUR 177.614509 3620000 642964522.74 113.891958 115.179641 10.Dez.2009 EUR 177.57764 3580000 635727952.76 113.868317 115.16002 09.Dez.2009 EUR 177.893041 3580000 636857089.85 114.070562 115.363672 08.Dez.2009 EUR 178.869931 3580000 640354353.37 114.696974 116.001367 07.Dez.2009 EUR 179.21885 3580000 641603483.14 114.920712 116.234323 04.Dez.2009 EUR 178.895326 3580000 640445270.6 114.713258 116.020796 03.Dez.2009 EUR 179.319178 3580000 641962660.16 114.985045 116.288955 02.Dez.2009 EUR 179.514797 3580000 642662974.9 115.110482 116.415468 01.Dez.2009 EUR 179.209129 3580000 641568681.87 114.914478 116.220408 30.Nov.2009 EUR 178.512044 3580000 639073119.14 114.467486 115.766359 27.Nov.2009 EUR 177.649441 3580000 635985000.13 113.914358 115.206509 26.Nov.2009 EUR 177.458574 3580000 635301697.21 113.791968 115.085638 25.Nov.2009 EUR 177.089112 3500000 619811894.84 113.555057 114.838576 24.Nov.2009 EUR 177.203267 3500000 620211435.86 113.628257 114.913599 23.Nov.2009 EUR 177.292072 3500000 620522254.32 113.685202 114.965986 20.Nov.2009 EUR 177.006645 3500000 619523259.65 113.502177 114.781635 19.Nov.2009 EUR 176.849117 3500000 618971911.48 113.401165 114.678398 18.Nov.2009 EUR 176.960366 3500000 619361282.47 113.472501 114.750472 17.Nov.2009 EUR 176.871152 3460000 611974187.03 113.415295 114.697186 16.Nov.2009 EUR 176.272901 3460000 609904240.06 113.031677 114.311684 13.Nov.2009 EUR 176.323193 3460000 610078249.24 113.063926 114.329381 12.Nov.2009 EUR 177.131646 3460000 612875496.3 113.582332 114.850182 11.Nov.2009 EUR 177.463582 3460000 614023997.03 113.795179 115.066017 10.Nov.2009 EUR 177.337925 3460000 613589223.13 113.714604 114.981825 09.Nov.2009 EUR 176.757126 3420000 604509372.43 113.342178 114.604401 06.Nov.2009 EUR 176.224064 3420000 602686301.35 113.000362 114.259809 05.Nov.2009 EUR 176.119368 3420000 602328241.76 112.933227 114.193122 04.Nov.2009 EUR 176.005573 3420000 601939061.33 112.860258 114.120792 03.Nov.2009 EUR 176.138196 3420000 602392633.5 112.9453 114.205497 02.Nov.2009 EUR 176.358405 3420000 603145745.26 113.086505 114.350414 30.Okt.2009 EUR 176.482761 3420000 603571044.63 113.166246 114.427168 29.Okt.2009 EUR 175.747357 3420000 601055962.4 112.694682 113.952343 28.Okt.2009 EUR 176.32528 3420000 603032458 113.065265 114.328933 27.Okt.2009 EUR 176.071685 3420000 602165166.1 112.902651 114.167537 26.Okt.2009 EUR 175.384862 3420000 599816231.22 112.462239 113.722337 23.Okt.2009 EUR 175.539491 3420000 600345061.07 112.561392 113.828523 22.Okt.2009 EUR 176.208794 3420000 602634077.78 112.99057 114.251152 21.Okt.2009 EUR 176.10079 3420000 602264704.76 112.921315 114.168371 20.Okt.2009 EUR 176.697918 3580000 632578549.12 113.304212 114.573559 19.Okt.2009 EUR 176.337931 3580000 631289795.96 113.073377 114.338551 16.Okt.2009 EUR 176.150598 3580000 630619141.15 112.953253 114.207549 15.Okt.2009 EUR 175.949049 3580000 629897598.93 112.824013 114.07565 14.Okt.2009 EUR 177.230633 3580000 634485666.41 113.645805 114.908084 13.Okt.2009 EUR 177.790534 3540000 629378491.11 114.004831 115.258319 12.Okt.2009 EUR 178.410778 3540000 631574156.81 114.402551 115.664469 09.Okt.2009 EUR 178.080061 3500000 623280213.54 114.190485 115.4537 08.Okt.2009 EUR 178.83651 3500000 625927786.91 114.675543 115.945132 07.Okt.2009 EUR 178.899169 3500000 626147094.09 114.715722 115.989569 06.Okt.2009 EUR 178.522656 3500000 624829299.48 114.47429 115.734811 05.Okt.2009 EUR 178.773269 3500000 625706443.11 114.634991 115.892231 02.Okt.2009 EUR 178.566918 3500000 624984215.94 114.502673 115.761486 01.Okt.2009 EUR 177.960922 3500000 622863227.28 114.114089 115.378869 30.Sept.2009 EUR 178.106287 3500000 623372007.81 114.207302 115.458316 29.Sept.2009 EUR 177.266461 3500000 620432616.94 113.668779 114.91751 28.Sept.2009 EUR 176.92479 3500000 619236767.28 113.449689 114.694493 25.Sept.2009 EUR 176.907342 3460000 612099404.24 113.438501 114.694557 24.Sept.2009 EUR 176.581007 3460000 610970285.21 113.229245 114.473913 23.Sept.2009 EUR 176.046457 3460000 609120743.76 112.886475 114.12169 22.Sept.2009 EUR 176.096306 3460000 609293219.97 112.918439 114.161574 21.Sept.2009 EUR 176.268399 3360000 592261821.7 113.028791 114.260578 18.Sept.2009 EUR 176.344617 3360000 592517916.11 113.077664 114.31598 17.Sept.2009 EUR 175.973661 3280000 577193610.94 112.839795 114.072572 16.Sept.2009 EUR 176.939366 3280000 580361122.75 113.459036 114.693018 15.Sept.2009 EUR 176.541488 3280000 579056082.08 113.203904 114.43653 14.Sept.2009 EUR 176.072009 3280000 577516190.2 112.902859 114.135348 11.Sept.2009 EUR 176.073711 3260000 574000300.29 112.903951 114.127974 10.Sept.2009 EUR 175.306486 3220000 564486887.83 112.411982 113.626731 09.Sept.2009 EUR 175.28102 3180000 557393645.94 112.395652 113.61288 08.Sept.2009 EUR 175.36494 3180000 557660509.99 112.449465 113.663473 07.Sept.2009 EUR 175.201875 3180000 557141963.31 112.344902 113.550874 04.Sept.2009 EUR 175.406778 3180000 557793554.24 112.476292 113.682325 03.Sept.2009 EUR 174.946134 3180000 556328706.72 112.180913 113.392236 02.Sept.2009 EUR 175.4575 3140000 550936551.8 112.508817 113.721888 01.Sept.2009 EUR 175.641299 3100000 544488027.94 112.626675 113.837564 31.Aug.2009 EUR 176.133387 3100000 546013501.39 112.942217 114.157662 28.Aug.2009 EUR 175.583778 3100000 544309712.51 112.58979 113.792166 27.Aug.2009 EUR 175.589413 3100000 544327181.36 112.593404 113.813967 26.Aug.2009 EUR 176.154159 3100000 546077893.12 112.955536 114.173116 25.Aug.2009 EUR 175.62382 3100000 544433843.88 112.615466 113.823778 24.Aug.2009 EUR 175.166846 3060000 536010550.34 112.322441 113.520609 21.Aug.2009 EUR 175.045589 3040000 532138593.09 112.244687 113.441931 20.Aug.2009 EUR 175.373821 3040000 533136416.28 112.455159 113.653662 19.Aug.2009 EUR 175.356856 3040000 533084843.95 112.444281 113.647186 18.Aug.2009 EUR 175.231056 2320000 406536050.06 112.363614 113.557671 17.Aug.2009 EUR 175.061455 2320000 406142576.54 112.254861 113.451613 14.Aug.2009 EUR 174.87975 2220000 388233045.7 112.138346 113.327857 13.Aug.2009 EUR 174.01639 2220000 386316387.29 111.584732 112.777881 12.Aug.2009 EUR 173.857022 2220000 385962590.92 111.482541 112.678236 11.Aug.2009 EUR 173.796536 2220000 385828310.32 111.443755 112.63335 10.Aug.2009 EUR 173.677519 2220000 385564094.39 111.367438 112.554352 07.Aug.2009 EUR 172.971841 2180000 377078614.91 110.914935 112.099982 06.Aug.2009 EUR 173.636331 2160000 375054475.17 111.341027 112.532294 05.Aug.2009 EUR 173.962722 2120000 368800970.75 111.550319 112.739793 04.Aug.2009 EUR 173.425559 2120000 367662186.79 111.205873 112.393277 03.Aug.2009 EUR 173.221313 2120000 367229184.31 111.074904 112.259005 31.Juli2009 EUR 173.908332 2100000 365207498.63 111.515442 112.69837 30.Juli2009 EUR 172.373938 2100000 361985271.46 110.531541 111.697166 29.Juli2009 EUR 172.166521 2100000 361549695.81 110.398539 111.555008 28.Juli2009 EUR 172.240494 2100000 361705039.35 110.445972 111.595982 27.Juli2009 EUR 171.599371 2100000 360358679.53 110.034864 111.190601 24.Juli2009 EUR 171.32778 2100000 359788339.08 109.860712 111.015612 23.Juli2009 EUR 170.976555 2100000 359050765.73 109.635495 110.790415 22.Juli2009 EUR 171.485388 2060000 353259899.85 109.961775 111.120323 21.Juli2009 EUR 171.612452 2060000 353521652.21 110.043252 111.20862 20.Juli2009 EUR 171.508135 2060000 353306758.57 109.976361 111.143215 17.Juli2009 EUR 171.423875 2080000 356561660.49 109.922331 111.091404 16.Juli2009 EUR 171.654051 2080000 357040427.37 110.069927 111.232794 15.Juli2009 EUR 171.352756 2080000 356413733.06 109.876727 111.038375 14.Juli2009 EUR 171.374739 2080000 356459457.16 109.890823 111.040555 13.Juli2009 EUR 171.786265 2080000 357315432.39 110.154707 111.303584 10.Juli2009 EUR 171.982785 2080000 357724194.43 110.280721 111.426378 09.Juli2009 EUR 172.114541 2080000 357998246.45 110.365207 111.505056 08.Juli2009 EUR 172.141754 2020000 347726343.33 110.382657 111.517368 07.Juli2009 EUR 172.061341 2020000 347563909.86 110.331094 111.475496 06.Juli2009 EUR 172.384064 2020000 348215810.81 110.538034 111.678827 03.Juli2009 EUR 172.375639 2020000 348198791.6 110.532632 111.664913 02.Juli2009 EUR 172.355378 2020000 348157865.02 110.51964 111.65055 01.Juli2009 EUR 171.618446 2020000 346669261.38 110.047096 111.1604 30.Juni2009 EUR 171.494117 2020000 346418116.55 109.967372 111.103267 29.Juni2009 EUR 170.946548 2020000 345312028.39 109.616254 110.74476 26.Juni2009 EUR 170.968348 2020000 345356063.35 109.630233 110.749248 25.Juni2009 EUR 170.494884 2020000 344399667.01 109.326633 110.446079 24.Juni2009 EUR 169.92268 2020000 343243813.76 108.959718 110.066732 23.Juni2009 EUR 169.613787 2020000 342619851.61 108.761646 109.873147 22.Juni2009 EUR 170.123302 2020000 343649071.43 109.088363 110.195105 19.Juni2009 EUR 170.083224 2020000 343568113.08 109.062664 110.174265 18.Juni2009 EUR 169.226084 2020000 341836691.26 108.513039 109.612811 17.Juni2009 EUR 169.479956 2020000 342349511.82 108.675829 109.784017 16.Juni2009 EUR 169.077578 2000000 338155157.86 108.417812 109.512396 15.Juni2009 EUR 169.866707 2000000 339733415.23 108.923826 110.028195 12.Juni2009 EUR 169.490685 2000000 338981371.82 108.682709 109.784081 11.Juni2009 EUR 169.296785 2000000 338593571.35 108.558374 109.655388 10.Juni2009 EUR 169.565028 2000000 339130056.66 108.73038 109.837688 09.Juni2009 EUR 169.710552 2000000 339421104.69 108.823695 109.914378 08.Juni2009 EUR 169.255611 2000000 338511223.67 108.531972 109.621468 05.Juni2009 EUR 168.25661 2000000 336513221.28 107.891382 108.973834 04.Juni2009 EUR 168.785179 2000000 337570359.17 108.230317 109.309385 03.Juni2009 EUR 170.287235 2000000 340574471.9 109.193482 110.277566 02.Juni2009 EUR 169.706568 2000000 339413137.05 108.82114 109.911428 01.Juni2009 EUR 169.670114 1940000 329160023.07 108.797765 109.881291 29.Mai2009 EUR 170.541397 1940000 330850311.65 109.356458 110.432421 28.Mai2009 EUR 170.091023 1940000 329976586.47 109.067665 110.142268 27.Mai2009 EUR 170.463001 1940000 330698223.34 109.306189 110.386509 26.Mai2009 EUR 170.824628 1900000 324566794.61 109.538075 110.629917 25.Mai2009 EUR 170.946507 1900000 324798364.62 109.616228 110.725138 22.Mai2009 EUR 171.525696 1980000 339620879.15 109.987622 111.06832 21.Mai2009 EUR 171.810768 1980000 340185321.72 110.170419 111.261264 20.Mai2009 EUR 171.855642 2100000 360896849.77 110.199193 111.307496 19.Mai2009 EUR 171.16905 2100000 359455005.84 109.758929 110.87185 18.Mai2009 EUR 171.062659 2100000 359231584.79 109.690708 110.786567 15.Mai2009 EUR 169.860728 2080000 353310315.8 108.919992 109.998955 14.Mai2009 EUR 169.808173 2080000 353201001.83 108.886292 109.960994 13.Mai2009 EUR 169.483017 2080000 352524677.11 108.677792 109.74548 12.Mai2009 EUR 169.049516 2080000 351622994.3 108.399818 109.484823 11.Mai2009 EUR 169.448367 2080000 352452604.65 108.655574 109.733297 08.Mai2009 EUR 169.096018 2080000 351719719.31 108.429636 109.50188 07.Mai2009 EUR 169.515532 2080000 352592307.33 108.698642 109.771449 06.Mai2009 EUR 169.80885 2080000 353202409.58 108.886727 109.971382 05.Mai2009 EUR 169.743453 2080000 353066382.99 108.844792 109.925407 04.Mai2009 EUR 169.273983 2080000 352089885.18 108.543753 109.631599 01.Mai2009 EUR 169.190048 2080000 351915300.69 108.489931 109.552921 30.Apr.2009 EUR 169.222647 2080000 351983107.13 108.510835 109.552921 29.Apr.2009 EUR 169.061768 2060000 348267243.2 108.407674 109.459303 28.Apr.2009 EUR 168.739114 2060000 347602575.26 108.200778 109.245327 27.Apr.2009 EUR 168.655675 2060000 347430692.39 108.147275 109.212945 24.Apr.2009 EUR 168.525175 2060000 347161861.43 108.063594 109.129394 23.Apr.2009 EUR 167.886899 2060000 345847012.62 107.654312 108.714652 22.Apr.2009 EUR 167.533875 2060000 345119782.8 107.427942 108.488108 21.Apr.2009 EUR 168.2057 2060000 346503743.74 107.858737 108.931064 20.Apr.2009 EUR 168.291196 2060000 346679865.04 107.913559 108.980887 17.Apr.2009 EUR 166.89027 2220000 370496400.5 107.015242 108.070673 16.Apr.2009 EUR 167.689867 2220000 372271506.79 107.527969 108.58769 15.Apr.2009 EUR 167.753855 2220000 372413559.7 107.569 108.621033 14.Apr.2009 EUR 167.54106 2220000 371941154.1 107.432549 108.495098 09.Apr.2009 EUR 166.919831 2220000 370562025.7 107.034197 108.078047 08.Apr.2009 EUR 167.013039 2220000 370768946.89 107.093965 108.139155 07.Apr.2009 EUR 166.80141 2220000 370299132.3 106.958262 107.994432 06.Apr.2009 EUR 167.112422 2220000 370989578.2 107.157693 108.194749 03.Apr.2009 EUR 166.210408 2180000 362338691.42 106.579293 107.61034 02.Apr.2009 EUR 165.989791 2180000 361857746.09 106.437827 107.455677 01.Apr.2009 EUR 166.611241 2180000 363212506.54 106.83632 107.853042 31.März2009 EUR 166.307713 2180000 362550814.54 106.641688 107.661958 30.März2009 EUR 165.731332 2160000 357979677.24 106.272095 107.280243 27.März2009 EUR 166.816854 2160000 360324406.64 106.968165 107.980587 26.März2009 EUR 165.872878 2160000 358285416.92 106.362859 107.382326 25.März2009 EUR 165.886793 2160000 358315474.3 106.371781 107.391688 24.März2009 EUR 165.658816 2160000 357823042.85 106.225595 107.245104 23.März2009 EUR 166.388802 2160000 359399813.86 106.693685 107.696653 20.März2009 EUR 166.777658 2160000 360239743.07 106.943032 107.954938 19.März2009 EUR 165.578701 2140000 354338421.3 106.174223 107.187907 18.März2009 EUR 163.773657 2140000 350475627.88 105.016773 105.99209 17.März2009 EUR 163.720208 2120000 347086842.24 104.9825 105.979651 16.März2009 EUR 164.405397 2120000 348539441.89 105.421864 106.410681 13.März2009 EUR 164.42472 2120000 348580408.28 105.434255 106.427417 12.März2009 EUR 164.247483 2080000 341634766.13 105.320605 106.304622 11.März2009 EUR 163.284102 2080000 339630933.13 104.702855 105.675647 10.März2009 EUR 163.544673 2040000 333631133.71 104.869941 105.852881 09.März2009 EUR 163.67726 2040000 333901612.42 104.95496 105.93842 06.März2009 EUR 164.206786 2040000 334981844.2 105.294508 106.267752 05.März2009 EUR 163.439342 2000000 326878684.66 104.802399 105.768368 04.März2009 EUR 162.933212 1880000 306314440.04 104.477853 105.433457 03.März2009 EUR 163.259532 1880000 306927920.93 104.6871 105.648651 02.März2009 EUR 163.053443 1880000 306540474.1 104.554949 105.525088 27.Feb.2009 EUR 162.250205 1880000 305030386.24 104.039888 105.004735 26.Feb.2009 EUR 161.281754 1720000 277404617.71 103.418887 104.350561 25.Feb.2009 EUR 162.449603 1720000 279413318.73 104.167748 105.107395 24.Feb.2009 EUR 162.113019 1720000 278834394.11 103.95192 104.902525 23.Feb.2009 EUR 162.448692 1720000 279411751.17 104.167164 105.122592 20.Feb.2009 EUR 162.617435 1720000 279701989.34 104.275367 105.232433 19.Feb.2009 EUR 162.735908 1720000 279905762.51 104.351336 105.444101 18.Feb.2009 EUR 163.483734 1720000 281192023.92 104.830865 105.781063 17.Feb.2009 EUR 164.622024 1720000 283149882.84 105.560772 106.518724 16.Feb.2009 EUR 164.866139 1700000 280272436.5 105.717306 106.684865 13.Feb.2009 EUR 164.864834 1700000 280270219.04 105.716469 106.690379 12.Feb.2009 EUR 165.079388 1700000 280634960.13 105.854048 106.818495 11.Feb.2009 EUR 164.457069 1700000 279577017.53 105.454998 106.414269 10.Feb.2009 EUR 163.900065 1700000 278630111.34 105.097829 106.067112 09.Feb.2009 EUR 163.769678 1700000 278408453.74 105.014221 105.976186 06.Feb.2009 EUR 164.732271 1680000 276750216.51 105.631466 106.585924 05.Feb.2009 EUR 164.901103 1680000 277033854.43 105.739726 106.70051 04.Feb.2009 EUR 165.040396 1680000 277267865.42 105.829045 106.790217 03.Feb.2009 EUR 165.100894 1680000 277369502.84 105.867838 106.827023 02.Feb.2009 EUR 165.465871 1680000 277982663.69 106.101873 107.056966 30.Jan.2009 EUR 164.463443 1680000 276298584.46 105.459085 106.401893 29.Jan.2009 EUR 164.74881 1680000 276778000.83 105.642071 106.59317 28.Jan.2009 EUR 163.31701 1640000 267839897.15 104.723956 105.665963 27.Jan.2009 EUR 161.709566 1640000 265203688.72 103.693213 104.632699 26.Jan.2009 EUR 160.404033 1640000 263062615.38 102.856065 103.774167 23.Jan.2009 EUR 160.849876 1500000 241274814.71 103.141953 104.063101 22.Jan.2009 EUR 162.80088 1500000 244201321.19 104.392998 105.327462 21.Jan.2009 EUR 164.601187 1500000 246901781.14 105.547411 106.477173 20.Jan.2009 EUR 164.790381 1500000 247185572.1 105.668728 106.601698 19.Jan.2009 EUR 164.95829 1500000 247437435.09 105.776396 106.717695 16.Jan.2009 EUR 164.79904 1500000 247198561.31 105.67428 106.608944 15.Jan.2009 EUR 165.727823 1480000 245277179.44 106.269845 107.202715 14.Jan.2009 EUR 166.166712 1480000 245926734.62 106.551274 107.486969 13.Jan.2009 EUR 166.87848 1480000 246980151.34 107.007682 107.957497 12.Jan.2009 EUR 167.90363 1480000 248497373.18 107.66504 108.610517 09.Jan.2009 EUR 167.460213 1480000 247841115.92 107.380707 108.317415 08.Jan.2009 EUR 165.437151 1480000 244846983.99 106.083457 107.00663 07.Jan.2009 EUR 163.126185 1480000 241426753.9 104.601593 105.507133 06.Jan.2009 EUR 163.38118 1480000 241804146.96 104.765104 105.688021 05.Jan.2009 EUR 165.032436 1440000 237646708.39 105.823941 106.747897 02.Jan.2009 EUR 164.955093 1440000 237535335.1 105.774346 107.054914 31.Dez.2008 EUR 165.339507 1440000 238088891.07 106.020845 106.924681 30.Dez.2008 EUR 165.339507 1440000 238088891.07 106.020845 106.936288 29.Dez.2008 EUR 165.858629 1420000 235519254.15 106.353722 107.265042 24.Dez.2008 EUR 165.264757 1420000 234675956.19 105.972912 106.871973 23.Dez.2008 EUR 165.264757 1420000 234675956.19 105.972912 106.865625 22.Dez.2008 EUR 165.483251 1500000 248224876.67 106.113018 107.006052 19.Dez.2008 EUR 164.654569 1480000 243688763.35 105.581641 106.447933 18.Dez.2008 EUR 166.389254 1480000 246256096.91 106.693975 107.593412 17.Dez.2008 EUR 166.59491 1480000 246560468.24 106.825848 107.730056 16.Dez.2008 EUR 164.575474 1460000 240280192.04 105.530923 106.419399 15.Dez.2008 EUR 163.674016 1460000 238964063.59 104.95288 105.829282 12.Dez.2008 EUR 163.044226 1460000 238044570.85 104.549039 105.418003 11.Dez.2008 EUR 162.812462 1460000 237706195.22 104.400424 105.269624 10.Dez.2008 EUR 161.935628 1460000 236426017.55 103.838171 104.699065 09.Dez.2008 EUR 161.360609 1460000 235586489.57 103.469451 104.332543 08.Dez.2008 EUR 161.831721 1460000 236274313.72 103.771543 104.63039 05.Dez.2008 EUR 163.267466 1460000 238370501.68 104.692187 105.55484 04.Dez.2008 EUR 163.262626 1460000 238363435.36 104.689084 105.548556 03.Dez.2008 EUR 163.840802 1460000 239207571.43 105.059828 105.932327 02.Dez.2008 EUR 160.970603 1460000 235017081.41 103.219367 104.079709 01.Dez.2008 EUR 159.192103 1460000 232420471.34 102.078937 102.924997 28.Nov.2008 EUR 157.675329 1460000 230205980.48 101.106335 101.938093 27.Nov.2008 EUR 157.5223 1460000 229982558.95 101.008208 101.836715 26.Nov.2008 EUR 157.481556 1460000 229923072.64 100.982081 101.800935 25.Nov.2008 EUR 157.816725 1460000 230412418.61 101.197002 102.008755 24.Nov.2008 EUR 157.929893 1500000 236894840.33 101.269569 102.083393 21.Nov.2008 EUR 159.981195 1500000 239971792.62 102.584928 103.39809 20.Nov.2008 EUR 161.457949 1500000 242186923.6 103.531869 104.348253 19.Nov.2008 EUR 160.409129 1500000 240613694.68 102.859332 103.669455 18.Nov.2008 EUR 159.170585 1500000 238755878.65 102.065139 102.863568 17.Nov.2008 EUR 158.650446 1500000 237975670.2 101.73161 102.521604 14.Nov.2008 EUR 158.193205 1600000 253109128.67 101.438413 102.21914 13.Nov.2008 EUR 157.318371 1600000 251709393.95 100.877442 101.651851 12.Nov.2008 EUR 158.301934 1600000 253283095.79 101.508133 102.294291 11.Nov.2008 EUR 158.384147 1600000 253414636.44 101.560851 102.343986 10.Nov.2008 EUR 158.73218 1600000 253971488.73 101.784021 102.565207 07.Nov.2008 EUR 158.297809 1600000 253276495.76 101.505488 102.292303 06.Nov.2008 EUR 158.210899 1600000 253137439.67 101.449759 102.23267 05.Nov.2008 EUR 157.145661 1600000 251433059.17 100.766695 101.543805 04.Nov.2008 EUR 156.245728 1600000 249993165.59 100.18963 100.956382 03.Nov.2008 EUR 156.407679 1600000 250252287.17 100.293478 101.057182 31.Okt.2008 EUR 155.506158 1600000 248809854.03 99.715395 100.475209 30.Okt.2008 EUR 158.247293 1600000 253195668.96 101.473096 102.238761 29.Okt.2008 EUR 157.359523 1600000 251775238.34 100.90383 101.668074 28.Okt.2008 EUR 158.614801 1600000 253783682.63 101.708753 102.482939 27.Okt.2008 EUR 161.053221 1600000 257685154.38 103.272344 104.069449 24.Okt.2008 EUR 161.449658 1600000 258319453.59 103.526552 104.31773 23.Okt.2008 EUR 161.686909 1600000 258699054.43 103.678685 104.465019 22.Okt.2008 EUR 161.66129 1600000 258658065.35 103.662257 104.455593 21.Okt.2008 EUR 159.817479 1800000 287671463.91 102.479948 103.269974 20.Okt.2008 EUR 159.229757 1800000 286613564.24 102.103082 102.88973 17.Okt.2008 EUR 159.052337 1800000 286294207.8 101.989315 102.77649 16.Okt.2008 EUR 159.637634 1800000 287347742.48 102.364626 103.16398 15.Okt.2008 EUR 160.190209 1800000 288342376.31 102.718954 103.51755 14.Okt.2008 EUR 160.432895 1800000 288779212.75 102.874572 103.678881 13.Okt.2008 EUR 160.523552 1800000 288942394.83 102.932704 103.720368 10.Okt.2008 EUR 159.992328 1800000 287986191.54 102.592067 103.370582 09.Okt.2008 EUR 163.443101 1900000 310541892.32 104.80481 105.598763 08.Okt.2008 EUR 164.396702 1900000 312353735.51 105.416289 106.218568 07.Okt.2008 EUR 165.15192 1900000 313788649.87 105.900558 106.693008 06.Okt.2008 EUR 165.350321 1900000 314165610.42 106.027779 106.817854 03.Okt.2008 EUR 164.461167 1900000 312476217.81 105.457626 106.24364 02.Okt.2008 EUR 164.514462 1900000 312577478.35 105.4918 106.273328 01.Okt.2008 EUR 164.55411 1900000 312652810.07 105.517223 106.305261 30.Sept.2008 EUR 164.725237 1900000 312977950.43 105.626955 106.412666 29.Sept.2008 EUR 165.550128 1900000 314545244.96 106.155901 106.942956 26.Sept.2008 EUR 165.040584 1900000 313577111.21 105.829166 106.622602 25.Sept.2008 EUR 164.15236 1900000 311889485.84 105.259609 106.047618 24.Sept.2008 EUR 164.96464 1900000 313432817.23 105.780468 106.530458 23.Sept.2008 EUR 164.001931 1900000 311603670.51 105.163149 105.952653 22.Sept.2008 EUR 163.546681 1900000 310738695.28 104.871229 105.663719 19.Sept.2008 EUR 163.493323 1900000 310637315.18 104.837014 105.622553 18.Sept.2008 EUR 164.992975 1900000 313486652.85 105.798637 106.596248 17.Sept.2008 EUR 165.474986 1900000 314402474.58 106.107718 106.89666 16.Sept.2008 EUR 165.474474 1900000 314401501.71 106.10739 106.888196 15.Sept.2008 EUR 165.23357 1900000 313943783.95 105.952914 106.728981 12.Sept.2008 EUR 164.515311 1800000 296127560.18 105.492344 106.269417 11.Sept.2008 EUR 165.953802 1800000 298716844.45 106.41475 107.202074 10.Sept.2008 EUR 166.362209 1800000 299451977.01 106.676633 107.467219 09.Sept.2008 EUR 166.484655 1800000 299672380.26 106.755149 107.548526 08.Sept.2008 EUR 166.376388 1800000 299477499.63 106.685725 107.480108 05.Sept.2008 EUR 167.052081 1800000 300693746.34 107.119 107.917613 04.Sept.2008 EUR 166.83325 1800000 300299851.58 106.978679 107.782123 03.Sept.2008 EUR 165.900161 1800000 298620290.81 106.380353 107.157958 02.Sept.2008 EUR 165.679624 1800000 298223323.66 106.238938 107.009643 01.Sept.2008 EUR 166.291455 1800000 299324620.51 106.631263 107.409317 29.Aug.2008 EUR 166.224391 1800000 299203904.65 106.58826 107.347503 28.Aug.2008 EUR 166.340143 1800000 299412258.84 106.662483 107.426886 27.Aug.2008 EUR 166.22148 1800000 299198665.65 106.586393 107.347503 26.Aug.2008 EUR 167.267934 1800000 301082281.52 107.257412 108.030148 25.Aug.2008 EUR 166.757184 1800000 300162931.68 106.929903 108.39231 22.Aug.2008 EUR 166.757184 1800000 300162931.68 106.929903 107.700496 21.Aug.2008 EUR 167.044712 1800000 300680482.56 107.114275 107.885296 20.Aug.2008 EUR 167.366065 1800000 301258918.33 107.320337 108.088627 19.Aug.2008 EUR 166.892994 1800000 300407389.72 107.016989 107.787574 18.Aug.2008 EUR 167.230659 1800000 301015187.53 107.23351 108.023222 15.Aug.2008 EUR 166.932097 1800000 300477775.98 107.042063 107.820725 14.Aug.2008 EUR 166.705814 1800000 300070465.58 106.896963 107.677027 13.Aug.2008 EUR 166.719399 1800000 300094918.24 106.905674 107.67863 12.Aug.2008 EUR 166.268567 1800000 299283421.96 106.616587 107.386938 11.Aug.2008 EUR 165.836155 1800000 298505079.63 106.339311 107.101082 08.Aug.2008 EUR 165.834121 1800000 298501418.19 106.338006 107.112624 07.Aug.2008 EUR 166.151544 1800000 299072779.77 106.541548 107.3123 06.Aug.2008 EUR 165.288124 1800000 297518623.62 105.987896 106.754629 05.Aug.2008 EUR 165.60122 1800000 298082197.61 106.188663 106.951998 04.Aug.2008 EUR 165.671409 1800000 298208537.37 106.23367 107.000987 01.Aug.2008 EUR 165.135682 1700000 280730660.46 105.890146 106.642993 31.Juli2008 EUR 164.82004 1700000 280194068.73 105.687746 106.450754 30.Juli2008 EUR 164.121968 1700000 279007346.72 105.240121 105.984073 29.Juli2008 EUR 163.617734 1600000 261788374.56 104.91679 105.656794 28.Juli2008 EUR 163.670043 1600000 261872069.13 104.950332 105.692766 25.Juli2008 EUR 162.726517 1600000 260362428.79 104.345314 105.080015 24.Juli2008 EUR 163.519227 1600000 261630764.4 104.853624 105.588055 23.Juli2008 EUR 162.69655 1600000 260314480.62 104.326098 105.051352 22.Juli2008 EUR 162.979185 1600000 260766697.23 104.507332 105.232369 21.Juli2008 EUR 163.000829 1600000 260801326.92 104.521211 105.244809 18.Juli2008 EUR 163.185067 1600000 261096107.93 104.63935 105.363884 17.Juli2008 EUR 164.11057 1600000 262576912.01 105.232812 105.962464 16.Juli2008 EUR 164.051756 1600000 262482809.7 105.195098 105.926107 15.Juli2008 EUR 164.812097 1600000 263699355.84 105.682653 106.420617 14.Juli2008 EUR 166.000072 1600000 265600115.5 106.444419 107.182324 11.Juli2008 EUR 165.616518 1600000 264986429.15 106.198473 106.933659 10.Juli2008 EUR 165.261779 1700000 280945024.33 105.971003 106.701729 09.Juli2008 EUR 164.842553 1700000 280232341.34 105.702182 106.432159 08.Juli2008 EUR 164.402333 1700000 279483966.27 105.419899 106.151432 07.Juli2008 EUR 165.301897 1700000 281013226.17 105.996728 106.732443 04.Juli2008 EUR 165.353712 1700000 281101310.54 106.029953 106.770147 03.Juli2008 EUR 164.98487 1700000 280474279.53 105.79344 106.532382 02.Juli2008 EUR 164.08827 1700000 278950059.15 105.218512 105.94746 01.Juli2008 EUR 163.813349 1700000 278482694.02 105.042224 105.771765 30.Juni2008 EUR 163.736353 1700000 278351801.35 104.992852 105.720211 27.Juni2008 EUR 163.556271 1700000 278045661.23 104.877378 105.598507 26.Juni2008 EUR 163.344939 1700000 277686397.78 104.741865 105.46462 25.Juni2008 EUR 162.426232 1700000 276124596.07 104.152762 104.86963 24.Juni2008 EUR 162.375369 1700000 276038128.8 104.120147 104.836607 23.Juni2008 EUR 162.365289 1700000 276020991.94 104.113683 104.829041 20.Juni2008 EUR 162.037139 1700000 275463136.88 103.903263 104.613783 19.Juni2008 EUR 161.394769 1700000 274371108.31 103.491356 104.195129 18.Juni2008 EUR 161.903031 1700000 275235153.69 103.817269 104.523563 17.Juni2008 EUR 161.53578 1700000 274610826.06 103.581776 104.283553 16.Juni2008 EUR 161.49196 1700000 274536332.52 103.553677 104.252134 13.Juni2008 EUR 160.81712 1700000 273389104.58 103.120949 103.816552 12.Juni2008 EUR 161.176443 1600000 257882309 103.351358 104.049764 11.Juni2008 EUR 161.941753 1600000 259106805.88 103.842099 104.537157 10.Juni2008 EUR 162.692135 2100000 341653484.75 104.323267 105.020574 09.Juni2008 EUR 163.00627 2100000 342313167.15 104.5247 105.242821 06.Juni2008 EUR 163.503407 2100000 343357155.72 104.84348 105.557533 05.Juni2008 EUR 162.310323 2100000 340851678.64 104.078437 104.787169 04.Juni2008 EUR 162.884073 2100000 342056554.82 104.446344 105.140931 03.Juni2008 EUR 162.718638 2100000 341709141.35 104.340262 105.051929 02.Juni2008 EUR 164.097554 2100000 344604865.44 105.224466 105.948229 30.Mai2008 EUR 163.785587 0 343949734.12 105.024423 105.727777 29.Mai2008 EUR 163.243144 2100000 342810603.43 104.676591 105.379081 28.Mai2008 EUR 163.68193 2100000 343732054.87 104.957954 105.661924 27.Mai2008 EUR 163.608762 2100000 343578400.31 104.911037 105.612293 23.Mai2008 EUR 163.639199 2100000 327278399.92 104.930554 105.621398 22.Mai2008 EUR 163.230866 2000000 326461732.98 104.668718 105.361255 21.Mai2008 EUR 163.331914 2000000 326663828.71 104.733513 105.429224 20.Mai2008 EUR 163.840079 2000000 327680159.07 105.059365 105.761762 19.Mai2008 EUR 163.36951 2000000 326739021.91 104.757621 105.458977 16.Mai2008 EUR 164.081503 2000000 328163007.01 105.214173 105.915783 15.Mai2008 EUR 163.212584 2000000 326425168.5 104.656995 105.352534 14.Mai2008 EUR 163.603621 2000000 327207242.74 104.90774 105.602482 13.Mai2008 EUR 164.412229 2100000 328824459.68 105.426245 106.123283 12.Mai2008 EUR 165.292656 2000000 330585313.37 105.990802 106.689097 09.Mai2008 EUR 165.75769 2000000 331515380.89 106.288996 106.989188 08.Mai2008 EUR 165.195152 2000000 330390304.16 105.92828 106.628116 07.Mai2008 EUR 163.973082 2000000 327946165.02 105.14465 105.841145 06.Mai2008 EUR 164.122392 2000000 328244784.94 105.240392 105.938034 05.Mai2008 EUR 162.893308 2000000 325786616 104.452265 105.588504 02.Mai2008 EUR 162.893308 2000000 325786616 104.452265 105.134711 30.Apr.2008 EUR 163.64937 2000000 327298741.39 104.937076 105.622296 29.Apr.2008 EUR 163.159345 0 310002756.3 104.622857 105.303737 28.Apr.2008 EUR 162.547892 1900000 308840995.61 104.230774 104.912592 25.Apr.2008 EUR 162.885601 1900000 309482642.7 104.447324 105.127401 24.Apr.2008 EUR 162.523318 1900000 308794304.33 104.215016 104.89156 23.Apr.2008 EUR 162.950292 1900000 309605556.42 104.488805 105.153627 22.Apr.2008 EUR 162.674241 1900000 309081059.18 104.311793 104.986781 21.Apr.2008 EUR 162.946351 1900000 309598068.21 104.486278 105.157987 18.Apr.2008 EUR 162.343537 1900000 308452720.57 104.099735 104.765496 17.Apr.2008 EUR 162.532294 1900000 308811359.65 104.220772 104.882775 16.Apr.2008 EUR 162.951652 1900000 309608138.87 104.489677 105.153691 15.Apr.2008 EUR 163.96079 1900000 311525502.5 105.136768 105.804403 14.Apr.2008 EUR 164.547731 1900000 312640690.53 105.513133 106.180672 11.Apr.2008 EUR 164.559298 1900000 312662666.35 105.52055 106.187725 10.Apr.2008 EUR 163.690411 1900000 311011782.14 104.963393 105.623514 09.Apr.2008 EUR 163.286247 1900000 310243870.59 104.70423 105.360549 08.Apr.2008 EUR 163.102831 1900000 309895379.18 104.586618 105.239166 07.Apr.2008 EUR 163.390488 1900000 310441927.48 104.771073 105.422171 04.Apr.2008 EUR 163.834337 1900000 311285241.06 105.055683 105.710721 03.Apr.2008 EUR 163.407053 1900000 310473401.55 104.781695 105.433905 02.Apr.2008 EUR 163.549094 1900000 310743280.21 104.872776 105.526049 01.Apr.2008 EUR 163.692536 1800000 294646564.95 104.964755 105.620885 31.März2008 EUR 164.417221 1800000 295950998.34 105.429446 106.088657 28.März2008 EUR 163.439012 1800000 294190222.25 104.802188 105.453398 27.März2008 EUR 162.921767 1800000 293259180.65 104.470514 105.119194 26.März2008 EUR 163.187912 1800000 293738242.18 104.641175 105.286809 25.März2008 EUR 163.634033 1800000 294541260.7 104.782878 105.426018 20.März2008 EUR 164.902163 1800000 296823893.76 105.740406 106.38535 19.März2008 EUR 165.143897 1800000 297259016.05 105.895413 106.536486 18.März2008 EUR 164.882743 1800000 296788937.84 105.727953 106.347518 17.März2008 EUR 165.31615 1800000 297569071.74 106.005867 106.653958 14.März2008 EUR 165.639146 1800000 298150464.13 106.212982 106.862355 13.März2008 EUR 165.777729 1800000 298399912.7 106.301846 106.947573 12.März2008 EUR 165.822631 1800000 298480736.64 106.330639 106.975594 11.März2008 EUR 165.609899 1800000 298097819.2 106.194228 106.842669 10.März2008 EUR 166.074866 1800000 298934758.93 106.49238 107.144813 07.März2008 EUR 165.268588 1800000 297483459.96 105.975369 106.636324 06.März2008 EUR 165.439754 1900000 314335533.91 106.085126 106.745652 05.März2008 EUR 164.837025 1900000 313190349.2 105.698637 106.356944 04.März2008 EUR 165.89337 1900000 315197404.04 106.375999 107.037985 03.März2008 EUR 166.069115 1900000 315531318.93 106.488692 107.149622 29.Feb.2008 EUR 165.701111 1900000 314832112.37 106.252716 106.902239 28.Feb.2008 EUR 164.554283 1900000 312653139.22 105.517334 106.146238 27.Feb.2008 EUR 163.466212 1300000 212506076.43 104.819629 105.445575 26.Feb.2008 EUR 163.34546 1300000 212349099.17 104.742199 105.377413 25.Feb.2008 EUR 163.491741 1300000 212539264.57 104.835999 105.471224 22.Feb.2008 EUR 164.147615 1300000 213391900.13 105.256566 105.892058 21.Feb.2008 EUR 164.23356 1300000 213503629.1 105.311677 105.947011 20.Feb.2008 EUR 164.245291 1300000 213518879.59 105.319199 105.957591 19.Feb.2008 EUR 164.339144 1300000 213640887.88 105.379381 106.017802 18.Feb.2008 EUR 163.474288 1300000 212516574.66 104.824808 105.464043 15.Feb.2008 EUR 164.081878 1300000 213306442.26 105.214414 105.85506 14.Feb.2008 EUR 163.679048 1300000 212782762.75 104.956106 105.593441 13.Feb.2008 EUR 163.931923 1300000 213111500.88 105.118258 105.755798 12.Feb.2008 EUR 163.550286 1300000 212615372.88 104.87354 105.506043 11.Feb.2008 EUR 164.938369 1300000 214419879.72 105.763622 106.401701 08.Feb.2008 EUR 164.608785 1300000 213991421.77 105.552283 106.182852 07.Feb.2008 EUR 164.485502 1300000 213831153.28 105.47323 106.103405 06.Feb.2008 EUR 164.144111 1200000 196972934.25 105.254319 105.880195 05.Feb.2008 EUR 164.718405 1200000 197662086.54 105.622575 106.249667 04.Feb.2008 EUR 163.724288 1200000 196469145.97 104.985116 105.605111 01.Feb.2008 EUR 164.307168 1200000 197168601.86 105.358877 105.979649 31.Jan.2008 EUR 164.100012 1200000 196920015.54 105.226042 105.841979 30.Jan.2008 EUR 162.669759 1200000 195203711.3 104.308919 104.919389 29.Jan.2008 EUR 162.606669 1200000 195128003.85 104.365808 104.97588 28.Jan.2008 EUR 163.150161 1200000 195780193.48 104.616968 105.23083 25.Jan.2008 EUR 162.914704 1200000 195497645.75 104.465985 105.076873 24.Jan.2008 EUR 162.247474 1200000 194696969.76 104.038137 104.64501 23.Jan.2008 EUR 163.482627 1100000 179830890.63 104.830155 105.441215 22.Jan.2008 EUR 162.164144 1100000 178380559.25 103.984703 104.589352 21.Jan.2008 EUR 163.740547 1100000 180114602.73 104.995542 105.604791 18.Jan.2008 EUR 163.536843 1100000 179890528.2 104.86492 105.471224 17.Jan.2008 EUR 163.599879 1100000 179959866.9 104.905341 105.510788 16.Jan.2008 EUR 163.551411 1100000 179906552.5 104.874262 105.478214 15.Jan.2008 EUR 162.908193 1100000 179199012.82 104.46181 105.061548 14.Jan.2008 EUR 162.321198 1100000 178553318.5 104.085411 104.68079 11.Jan.2008 EUR 161.792959 1100000 177972255.39 103.746687 104.337929 10.Jan.2008 EUR 161.623869 1100000 177786256.77 103.638262 104.227831 09.Jan.2008 EUR 161.876991 1100000 178064690.85 103.800571 104.389996 08.Jan.2008 EUR 161.182363 1100000 177300600.06 103.355154 103.940756 07.Jan.2008 EUR 161.748101 1100000 177922911.62 103.717923 104.305098 04.Jan.2008 EUR 161.907158 1100000 178097874.83 103.819915 104.404873 03.Jan.2008 EUR 161.433658 1100000 177577024.46 103.516292 104.097856 02.Jan.2008 EUR 159.787274 1100000 175766001.4 102.46058 103.995773 28.Dez.2007 EUR 159.654532 1100000 175619985.59 102.375461 102.939104 27.Dez.2007 EUR 159.326702 1100000 175259373.28 102.165247 102.72718 24.Dez.2007 EUR 159.653886 1100000 175619275.4 102.375047 102.926279 21.Dez.2007 EUR 159.575947 0 175533542.54 102.32507 102.865876 20.Dez.2007 EUR 160.400056 1100000 176440062.53 102.853515 103.420277 19.Dez.2007 EUR 159.797987 1100000 175777786.53 102.467449 103.032081 18.Dez.2007 EUR 159.88074 1100000 175868814.8 102.520513 103.084533 17.Dez.2007 EUR 159.714301 1100000 175685731.63 102.413787 102.976487 14.Dez.2007 EUR 159.486989 1100000 175435688.48 102.268028 102.82875 13.Dez.2007 EUR 159.71466 1100000 175686126.42 102.414017 102.974756 12.Dez.2007 EUR 159.195675 1100000 175115243.27 102.081228 102.63773 11.Dez.2007 EUR 159.814382 1100000 175795820.85 102.477962 103.035159 10.Dez.2007 EUR 159.258786 1100000 175184665.17 102.121697 102.67492 07.Dez.2007 EUR 159.891794 1100000 175880973.89 102.527601 103.082225 06.Dez.2007 EUR 161.162906 1100000 177279197.1 103.342678 103.90177 05.Dez.2007 EUR 161.398125 1100000 177537937.9 103.493508 104.052778 04.Dez.2007 EUR 161.628751 1100000 177791626.18 103.641392 104.199489 03.Dez.2007 EUR 161.238058 1100000 177361864.85 103.390868 103.945373 30.Nov.2007 EUR 160.591617 1100000 176650779.67 102.976349 103.524539 29.Nov.2007 EUR 161.159515 1100000 177275467.39 103.340503 103.890164 28.Nov.2007 EUR 160.702297 1100000 176772526.85 103.047321 103.591868 27.Nov.2007 EUR 161.655545 1100000 177821099.7 103.658573 104.204811 26.Nov.2007 EUR 161.623919 1100000 177786311.12 103.638294 104.187562 23.Nov.2007 EUR 161.395836 1100000 177535420.36 103.49204 104.036427 22.Nov.2007 EUR 161.572109 1100000 177729320.62 103.605071 104.149153 21.Nov.2007 EUR 161.678383 1100000 177846222.31 103.673218 104.214814 20.Nov.2007 EUR 161.094629 1100000 177204091.96 103.298896 103.835404 19.Nov.2007 EUR 161.788886 1100000 177967775.03 103.744076 104.280155 16.Nov.2007 EUR 161.109507 1100000 177220458.15 103.308437 103.838802 15.Nov.2007 EUR 161.001994 1100000 177102194.15 103.239496 103.766921 14.Nov.2007 EUR 160.861065 1100000 176947171.6 103.149128 103.674008 13.Nov.2007 EUR 161.024718 1100000 177127190.07 103.254067 103.779297 12.Nov.2007 EUR 161.169688 1100000 177286656.87 103.347027 103.873107 09.Nov.2007 EUR 161.356923 1100000 177492616.1 103.467088 103.991413 08.Nov.2007 EUR 161.005317 1100000 177105848.81 103.241627 103.76333 07.Nov.2007 EUR 160.995342 1100000 177094876.37 103.235231 103.753904 06.Nov.2007 EUR 160.513645 1200000 192616374.94 102.926351 103.44227 05.Nov.2007 EUR 160.300398 1100000 176330438.16 102.789611 103.305626 02.Nov.2007 EUR 160.179955 1100000 176197950.86 102.712379 103.223999 01.Nov.2007 EUR 159.460912 1100000 175407004.27 102.251306 102.760459 31.Okt.2007 EUR 159.007279 1100000 174908007.16 101.960423 102.465305 30.Okt.2007 EUR 159.298595 1100000 175228454.63 102.147223 102.653119 29.Okt.2007 EUR 159.399454 1100000 175339399.42 102.211897 102.717882 26.Okt.2007 EUR 159.198484 1100000 175118332.67 102.083029 102.585791 25.Okt.2007 EUR 159.373425 1200000 191248110.6 102.195207 102.697491 24.Okt.2007 EUR 159.507377 1200000 191408853.05 102.281101 102.783543 23.Okt.2007 EUR 158.76736 1200000 190520832.2 101.806579 102.30532 22.Okt.2007 EUR 158.973219 1100000 174870541.82 101.938582 102.438181 19.Okt.2007 EUR 158.508652 1100000 174359517.63 101.640687 102.137577 18.Okt.2007 EUR 157.282019 1100000 173010221.5 100.854132 101.347335 17.Okt.2007 EUR 156.648615 1100000 172313477.22 100.447974 100.936248 16.Okt.2007 EUR 155.913901 1100000 171505291.5 99.976852 100.463411 15.Okt.2007 EUR 156.059106 1100000 171665017.17 100.069962 100.555362 12.Okt.2007 EUR 156.136481 1100000 171750129.71 100.119577 100.602684 11.Okt.2007 EUR 156.714421 1100000 172385863.1 100.490171 100.976388 10.Okt.2007 EUR 156.978301 1100000 172676132 100.659379 101.145158 09.Okt.2007 EUR 157.49233 1100000 173241563.67 100.98899 101.475579 08.Okt.2007 EUR 157.112535 1100000 172823789.27 100.745454 101.228901 05.Okt.2007 EUR 157.204411 1100000 172924852.42 100.804367 101.285072 04.Okt.2007 EUR 157.672251 1100000 173439476.36 101.104361 101.585934 03.Okt.2007 EUR 157.237877 1100000 172961665.57 100.825827 101.305848 02.Okt.2007 EUR 157.062869 900000 141356582.98 100.713606 101.182798 01.Okt.2007 EUR 157.047404 900000 141342664.05 100.70369 101.172474 28.Sept.2007 EUR 157.00083 900000 141300747.02 100.673825 101.136245 27.Sept.2007 EUR 156.286074 900000 140657467.09 100.215501 100.675271 26.Sept.2007 EUR 155.887461 900000 140298714.99 99.959898 100.417756 25.Sept.2007 EUR 156.32104 900000 140688936.87 100.237922 100.698868 24.Sept.2007 EUR 155.835652 900000 140252087.04 99.926676 100.385567 21.Sept.2007 EUR 156.109127 900000 140498214.9 100.102037 100.559017 20.Sept.2007 EUR 156.245323 900000 140620790.9 100.18937 100.6468 19.Sept.2007 EUR 156.456989 900000 140811290.98 100.325097 100.781842 18.Sept.2007 EUR 157.111667 900000 141400500.71 100.744897 101.200752 17.Sept.2007 EUR 157.615871 900000 141854284.69 101.068208 101.526685 14.Sept.2007 EUR 157.613257 900000 141851931.36 101.066532 101.526044 13.Sept.2007 EUR 157.643851 900000 141879465.91 101.08615 101.544318 12.Sept.2007 EUR 157.840766 900000 142056689.82 101.212418 101.673781 11.Sept.2007 EUR 158.012139 900000 142210925.73 101.322308 101.783238 10.Sept.2007 EUR 158.230804 900000 142407724.16 101.462523 101.92296 07.Sept.2007 EUR 157.67629 900000 141908661.83 101.106951 101.56285 06.Sept.2007 EUR 156.879861 900000 141191875.27 100.596256 101.046346 05.Sept.2007 EUR 156.833677 900000 141150309.83 100.566641 101.014733 04.Sept.2007 EUR 156.12907 900000 140516163.55 100.114825 100.557671 03.Sept.2007 EUR 156.318457 0 140686611.62 100.236266 100.678541 31.Aug.2007 EUR 156.655007 0 140989506.54 100.452072 100.893542 30.Aug.2007 EUR 156.466884 900000 140820196.31 100.331442 100.773185 29.Aug.2007 EUR 156.512126 900000 140860913.65 100.360453 100.801848 28.Aug.2007 EUR 156.651991 900000 140986792.59 100.450139 100.88822 24.Aug.2007 EUR 156.443065 900000 140798758.84 100.316169 100.742663 23.Aug.2007 EUR 156.334876 900000 140701389.09 100.246794 100.672449 22.Aug.2007 EUR 156.034289 900000 140430860.97 100.054049 100.477069 21.Aug.2007 EUR 156.457371 900000 140811634.38 100.325342 100.759976 20.Aug.2007 EUR 156.205918 900000 140585326.69 100.164103 100.595503 17.Aug.2007 EUR 156.320982 900000 140688883.98 100.237885 100.666165 16.Aug.2007 EUR 156.450829 900000 140805746.54 100.321147 100.747023 15.Aug.2007 EUR 155.704398 900000 140133958.69 99.842512 100.259054 14.Aug.2007 EUR 155.73148 900000 140158332.7 99.859878 100.276046 13.Aug.2007 EUR 155.462204 900000 139915984.29 99.68721 100.100351 10.Aug.2007 EUR 155.490395 900000 139941356.18 99.705287 100.115612 09.Aug.2007 EUR 155.179391 900000 139661452.26 99.505861 99.912858 08.Aug.2007 EUR 154.96943 900000 139472487.48 99.371228 99.775059 07.Aug.2007 EUR 155.6118 900000 140050620.75 99.783136 100.189353 06.Aug.2007 EUR 155.604389 900000 140043950.33 99.778383 100.1848 03.Aug.2007 EUR 156.019191 900000 140417272.4 100.044367 100.449496 02.Aug.2007 EUR 155.459439 900000 139913495.32 99.685437 100.086629 01.Aug.2007 EUR 155.808509 900000 140227658.12 99.909272 100.31298 31.Juli2007 EUR 155.680892 900000 140112803.43 99.82744 100.226608 30.Juli2007 EUR 155.735123 900000 140161611.05 99.862214 100.26553 27.Juli2007 EUR 155.494292 900000 139944863.67 99.707786 100.10516 26.Juli2007 EUR 155.715714 900000 140144142.89 99.849769 100.247255 25.Juli2007 EUR 155.213073 900000 139691765.78 99.527459 99.920937 24.Juli2007 EUR 154.840938 900000 139356844.81 99.288835 99.679453 23.Juli2007 EUR 154.790514 900000 139311462.72 99.256501 99.649829 20.Juli2007 EUR 154.756351 900000 139280716.75 99.234595 99.623731 19.Juli2007 EUR 154.018684 900000 138616816.17 98.76158 99.143071 18.Juli2007 EUR 153.848053 900000 138463248.2 98.652166 99.033102 17.Juli2007 EUR 153.164202 900000 137847782.64 98.21366 98.592903 16.Juli2007 EUR 153.556428 900000 138200786.06 98.465167 98.84548 13.Juli2007 EUR 153.005667 900000 137705100.67 98.112002 98.489153 12.Juli2007 EUR 153.059452 900000 137753507.65 98.146491 98.523779 11.Juli2007 EUR 153.460284 900000 138114255.87 98.403517 98.781294 10.Juli2007 EUR 153.544219 900000 138189797.53 98.457338 98.833425 09.Juli2007 EUR 152.950922 900000 137655830.08 98.076898 98.448564 06.Juli2007 EUR 152.733068 900000 137459761.83 97.937203 98.306598 05.Juli2007 EUR 152.804741 900000 137524267.1 97.983162 98.352637 04.Juli2007 EUR 153.010977 900000 137709879.57 98.115407 98.484793 03.Juli2007 EUR 153.285216 900000 137956694.64 98.291257 98.661193 02.Juli2007 EUR 153.862332 1000000 153862332.99 98.661322 99.031435 29.Juni2007 EUR 153.094072 1000000 153094072.84 98.16869 98.533398 28.Juni2007 EUR 153.197504 1000000 153197504.37 98.235014 98.599444 27.Juni2007 EUR 153.200501 1000000 153200501.12 98.236936 98.602778 26.Juni2007 EUR 152.810783 1100000 168091861.43 97.987036 98.352124 25.Juni2007 EUR 152.625167 1100000 167887684.62 97.868013 98.23337 22.Juni2007 EUR 152.308999 1100000 167539899.62 97.665277 98.028372 21.Juni2007 EUR 152.392051 1100000 167631256.9 97.718532 98.080375 20.Juni2007 EUR 152.352012 1100000 167587214.24 97.692858 98.053572 19.Juni2007 EUR 152.359992 1100000 167595991.95 97.697975 98.06024 18.Juni2007 EUR 151.964941 1100000 167161435.26 97.444656 97.824207 15.Juni2007 EUR 152.05901 1100000 167264911.05 97.504976 97.957709 14.Juni2007 EUR 152.459982 1100000 167705980.68 97.762092 98.118335 13.Juni2007 EUR 152.307433 1100000 167538176.77 97.664273 98.019202 12.Juni2007 EUR 152.411658 700000 106688161.25 97.731105 98.085633 11.Juni2007 EUR 152.996715 700000 107097701.06 98.106262 98.460876 08.Juni2007 EUR 152.960098 700000 107072068.89 98.082782 98.434457 07.Juni2007 EUR 153.142349 700000 107199644.79 98.199647 98.550069 06.Juni2007 EUR 153.943008 700000 107760106.1 98.713054 99.062726 05.Juni2007 EUR 153.394755 700000 107376328.86 98.361497 98.707425 04.Juni2007 EUR 153.863864 700000 107704705.35 98.662305 99.007325 01.Juni2007 EUR 153.782698 700000 107647888.6 98.610258 98.9525 31.Mai2007 EUR 154.291912 700000 108004338.41 98.936782 99.279267 30.Mai2007 EUR 154.501358 700000 108150950.75 99.071086 99.413539 29.Mai2007 EUR 154.264752 700000 107985326.59 98.919366 99.260543 25.Mai2007 EUR 154.364638 700000 108055246.95 98.983416 99.316714 24.Mai2007 EUR 154.378092 700000 108064664.99 98.992044 99.325563 23.Mai2007 EUR 154.298979 700000 108009285.78 98.941314 99.273688 22.Mai2007 EUR 154.396555 700000 108077589 99.003883 99.341273 21.Mai2007 EUR 154.377113 700000 108063979.3 98.991416 99.328449 18.Mai2007 EUR 154.566436 700000 108196505.24 99.112816 99.448036 17.Mai2007 EUR 154.366594 700000 108056616.31 98.984671 99.317676 16.Mai2007 EUR 154.426423 700000 108098496.74 99.023035 99.3557 15.Mai2007 EUR 154.253275 700000 107977293.17 98.912007 99.243615 14.Mai2007 EUR 154.509023 700000 108156316.42 99.076001 99.407704 11.Mai2007 EUR 155.322295 700000 108725606.68 99.597496 99.92844 10.Mai2007 EUR 155.203308 700000 108642315.6 99.521198 99.85175 09.Mai2007 EUR 155.343911 700000 108740738.38 99.611357 99.941713 08.Mai2007 EUR 155.462808 700000 108823965.91 99.687597 100.017441 07.Mai2007 EUR 155.344334 700000 108741033.9 99.611628 99.934403 04.Mai2007 EUR 155.460034 700000 108822023.91 99.685819 100.007118 03.Mai2007 EUR 154.985418 700000 108489793.05 99.38148 99.701062 02.Mai2007 EUR 155.22872 700000 108660104.52 99.537493 99.856623 01.Mai2007 EUR 155.932776 700000 109152943.55 99.988955 100.317789 30.Apr.2007 EUR 155.940132 700000 109158092.53 99.993672 100.317789 27.Apr.2007 EUR 155.042442 700000 108529710.07 99.418046 99.735175 26.Apr.2007 EUR 154.94572 700000 108462004.07 99.356024 99.671823 25.Apr.2007 EUR 155.255545 700000 108678881.74 99.554694 99.870922 24.Apr.2007 EUR 155.445597 700000 108811918.51 99.676561 99.992498 23.Apr.2007 EUR 155.299688 700000 108709782.02 99.583 99.898238 20.Apr.2007 EUR 154.808657 700000 108366060.44 99.268135 99.580449 19.Apr.2007 EUR 154.839879 700000 108387915.86 99.288156 99.600327 18.Apr.2007 EUR 155.284191 700000 108698934.25 99.573063 99.88567 17.Apr.2007 EUR 155.034525 700000 108524167.69 99.412969 99.724018 16.Apr.2007 EUR 154.523122 800000 123618497.78 99.085041 99.403664 13.Apr.2007 EUR 154.135899 800000 123308719.91 98.836742 99.142751 12.Apr.2007 EUR 154.796086 800000 123836869.39 99.260074 99.567175 11.Apr.2007 EUR 155.179647 800000 124143718.15 99.506026 99.813276 10.Apr.2007 EUR 155.320449 800000 124256359.59 99.596312 99.903304 05.Apr.2007 EUR 155.694972 800000 124555977.65 99.836468 100.141005 04.Apr.2007 EUR 155.961132 800000 124768905.7 100.007138 100.311634 03.Apr.2007 EUR 155.469814 800000 124375851.22 99.69209 99.995063 02.Apr.2007 EUR 155.887815 800000 124710252.71 99.960125 100.262965 30.März2007 EUR 155.988579 800000 124790863.81 100.024738 100.327472 29.März2007 EUR 155.847527 700000 109093269.13 99.934291 100.23597 28.März2007 EUR 156.282711 700000 109397898.27 100.213345 100.514837 27.März2007 EUR 156.135657 700000 109294960.42 100.119049 100.419231 26.März2007 EUR 156.50387 700000 109552709.25 100.355159 100.655906 23.März2007 EUR 156.365754 700000 109456027.95 100.266594 100.564532 22.März2007 EUR 156.756944 700000 109729861.48 100.517438 100.815698 21.März2007 EUR 157.079436 700000 109955605.84 100.72423 101.021659 20.März2007 EUR 157.155131 700000 110008591.97 100.772768 101.068917 19.März2007 EUR 156.980189 700000 109886132.84 100.660589 100.955613 16.März2007 EUR 157.234584 700000 110064208.83 100.823715 101.117265 15.März2007 EUR 157.215545 700000 110050881.85 100.811507 101.104569 14.März2007 EUR 157.482268 700000 110237587.72 100.982538 101.275903 13.März2007 EUR 157.366394 700000 110156476.14 100.908236 101.199726 12.März2007 EUR 157.03245 700000 109922715.25 100.694101 100.984211 09.März2007 EUR 156.969421 700000 109878594.85 100.653685 100.940736 08.März2007 EUR 157.381499 700000 110167049.95 100.917922 101.205561 07.März2007 EUR 157.524608 700000 110267225.61 101.009688 101.296999 06.März2007 EUR 157.693222 700000 110385255.83 101.117808 101.403378 05.März2007 EUR 157.749701 700000 110424790.97 101.154024 101.43903 02.März2007 EUR 157.601852 700000 110298496.37 101.059219 101.3415 01.März2007 EUR 157.56928 700000 110298496.37 101.038333 101.319827 28.Feb.2007 EUR 157.359973 700000 110151981.1 100.904119 101.178117 27.Feb.2007 EUR 157.417378 700000 110192165.26 100.940929 101.21659 26.Feb.2007 EUR 157.058882 700000 109941217.86 100.71105 100.988764 23.Feb.2007 EUR 156.438698 700000 109128696.98 100.313368 100.587231 22.Feb.2007 EUR 155.898138 700000 109128696.98 99.966744 100.23815 21.Feb.2007 EUR 156.286225 700000 109400357.99 100.215598 100.487264 20.Feb.2007 EUR 156.04368 700000 109230576.59 100.060071 100.33087 19.Feb.2007 EUR 156.132347 700000 109292643.39 100.116927 100.387811 16.Feb.2007 EUR 156.288236 700000 109459901.5 100.216887 100.485918 15.Feb.2007 EUR 156.371287 700000 109459901.5 100.270142 100.537857 14.Feb.2007 EUR 155.768032 700000 109037622.93 99.883316 100.147866 13.Feb.2007 EUR 155.333079 700000 108733155.83 99.604411 99.866177 12.Feb.2007 EUR 155.610768 700000 108927538.15 99.782474 100.043667 09.Feb.2007 EUR 155.855824 700000 109099077.16 99.939611 100.198907 08.Feb.2007 EUR 156.307213 700000 109415049.63 100.229056 100.487521 07.Feb.2007 EUR 156.487667 700000 109541367.43 100.344769 100.602428 06.Feb.2007 EUR 156.364255 700000 109454979.14 100.265633 100.522596 05.Feb.2007 EUR 156.585884 700000 109610119.46 100.407749 100.662959 02.Feb.2007 EUR 156.239048 700000 109145422.85 100.185347 100.437313 01.Feb.2007 EUR 155.922032 700000 109145422.85 99.982066 100.233212 31.Jan.2007 EUR 155.879659 700000 109115761.56 99.954895 100.206217 30.Jan.2007 EUR 155.32821 700000 108729747.56 99.601289 99.850146 29.Jan.2007 EUR 155.371342 700000 108759939.82 99.628946 99.876821 26.Jan.2007 EUR 155.902677 700000 109164367.7 99.969655 100.216476 25.Jan.2007 EUR 155.949096 700000 109164367.7 99.99942 100.245588 24.Jan.2007 EUR 156.273157 700000 109391210.49 100.207218 100.4536 23.Jan.2007 EUR 156.513216 700000 109559251.28 100.361152 100.607429 22.Jan.2007 EUR 156.366378 700000 109456464.87 100.266995 100.511759 19.Jan.2007 EUR 155.675456 700000 108901199.7 99.823954 100.06502 18.Jan.2007 EUR 155.573142 700000 108901199.7 99.758347 99.998525 17.Jan.2007 EUR 155.845366 700000 109091756.8 99.932905 100.172617 16.Jan.2007 EUR 155.985297 700000 109189707.93 100.022634 100.262067 15.Jan.2007 EUR 155.634855 700000 108944398.75 99.797919 100.035652 12.Jan.2007 EUR 155.424374 700000 109173566.98 99.662952 99.898046 11.Jan.2007 EUR 155.962238 700000 109173566.98 100.007847 100.244177 10.Jan.2007 EUR 155.876575 700000 109113602.58 99.952918 100.189225 09.Jan.2007 EUR 155.980677 700000 109186474.38 100.019671 100.255014 08.Jan.2007 EUR 156.578613 600000 93947167.86 100.403086 100.639106 05.Jan.2007 EUR 156.417977 600000 94284637.27 100.300081 100.53433 04.Jan.2007 EUR 157.141062 600000 94284637.27 100.763746 100.999344 03.Jan.2007 EUR 157.165622 600000 94299373.23 100.779495 101.014285 02.Jan.2007 EUR 157.346827 600000 94408096.76 100.895689 101.130346 01.Jan.2007 EUR 157.19 600000 94316212.86 100.797492 101.029802 29.Dez.2006 EUR 156.81 600000 94084914.28 100.797492 101.029802 28.Dez.2006 EUR 156.80819 600000 94084914.28 100.550298 100.78011 27.Dez.2006 EUR 157.223993 600000 94334395.88 100.816924 101.046859 26.Dez.2006 EUR 158.087198 -- -- 101.370438 101.59895 25.Dez.2006 EUR 158.087198 -- -- 101.370438 101.59895 22.Dez.2006 EUR 158.087198 600000 94725044.54 101.370438 101.59895 21.Dez.2006 EUR 157.875074 600000 94725044.54 101.234417 101.46128 20.Dez.2006 EUR 158.141406 600000 94884844.05 101.405198 101.631525 19.Dez.2006 EUR 157.897891 600000 94738735.03 101.249048 101.474297 18.Dez.2006 EUR 158.102821 600000 94861693.19 101.380456 101.605234 15.Dez.2006 EUR 158.294826 600000 95175953.97 101.503576 101.727195 14.Dez.2006 EUR 158.626589 600000 95175953.97 101.716312 101.940786 13.Dez.2006 EUR 158.944735 600000 95366841.25 101.920317 102.145143 12.Dez.2006 EUR 158.741783 600000 95245069.86 101.790178 102.013821 11.Dez.2006 EUR 158.580916 600000 95148549.91 101.687025 101.90943 08.Dez.2006 EUR 159.038058 600000 95602402.01 101.980159 102.201186 07.Dez.2006 EUR 159.337336 600000 95602402.01 102.172065 102.393424 06.Dez.2006 EUR 159.56955 600000 95741730.27 102.320968 102.542188 05.Dez.2006 EUR 159.680422 600000 95808253.74 102.392063 102.612722 04.Dez.2006 EUR 160.038892 600000 96023335.25 102.621925 102.843434 01.Dez.2006 EUR 160.329361 600000 96108707.88 102.808183 103.027913 30.Nov.2006 EUR 160.181179 600000 96108707.88 102.713164 102.931986 29.Nov.2006 EUR 159.801864 600000 95881118.38 102.469935 102.687553 28.Nov.2006 EUR 160.171404 600000 96102842.53 102.706896 102.923779 27.Nov.2006 EUR 159.809113 600000 95885467.85 102.474584 102.69031 24.Nov.2006 EUR 160.027289 600000 95630111.04 102.614485 102.82798 23.Nov.2006 EUR 159.383518 600000 95630111.04 102.201679 102.413366 22.Nov.2006 EUR 159.72703 600000 95836218.12 102.421949 102.63292 21.Nov.2006 EUR 159.713144 600000 95827886.51 102.413045 102.623302 20.Nov.2006 EUR 159.779259 600000 95867555.63 102.45544 102.664853 17.Nov.2006 EUR 159.468139 600000 95526493.42 102.25594 102.462804 16.Nov.2006 EUR 159.210822 600000 95526493.42 102.090941 102.29692 15.Nov.2006 EUR 159.479095 600000 95687457.13 102.262966 102.468191 14.Nov.2006 EUR 159.631353 600000 95778811.93 102.360598 102.565272 13.Nov.2006 EUR 159.5014 600000 95700839.99 102.277268 102.481015 10.Nov.2006 EUR 160.035309 600000 95850086.27 102.619627 102.821696 09.Nov.2006 EUR 159.750144 600000 95850086.27 102.43677 102.637794 08.Nov.2006 EUR 159.355936 600000 95613561.8 102.183992 102.383806 07.Nov.2006 EUR 159.757023 600000 95854213.87 102.441182 102.640487 06.Nov.2006 EUR 158.915902 600000 95349541.37 101.901829 102.099103 03.Nov.2006 EUR 159.060618 600000 95559213.62 101.994625 102.189387 02.Nov.2006 EUR 159.265356 600000 95885687.33 102.12591 102.31994 01.Nov.2006 EUR 159.809479 600000 95885687.33 102.474818 102.668637 31.Okt.2006 EUR 159.178865 600000 95507319.07 102.070449 102.26332 30.Okt.2006 EUR 158.623489 600000 95174093.17 101.714324 101.905775 27.Okt.2006 EUR 158.392056 600000 94809425.72 101.565922 101.754447 26.Okt.2006 EUR 158.01571 600000 94809425.72 101.324597 101.511488 25.Okt.2006 EUR 157.377513 600000 94426507.64 100.915365 101.100465 24.Okt.2006 EUR 157.085395 600000 94251237.04 100.728051 100.912266 23.Okt.2006 EUR 156.874847 600000 94124907.93 100.59304 100.776455 20.Okt.2006 EUR 157.371106 600000 94361665.39 100.911257 101.093027 19.Okt.2006 EUR 157.269442 600000 94361665.39 100.846067 101.027045 18.Okt.2006 EUR 157.708978 600000 94625386.9 101.127912 101.308926 17.Okt.2006 EUR 158.048588 600000 94829152.74 101.345679 101.5263 16.Okt.2006 EUR 157.651558 600000 94590934.56 101.091091 101.270388 13.Okt.2006 EUR 157.888423 600000 94733054.01 101.242977 101.420114 12.Okt.2006 EUR 158.355641 600000 95013384.78 101.542572 101.719564 11.Okt.2006 EUR 158.386407 600000 95031844.19 101.562299 101.738544 10.Okt.2006 EUR 158.310754 600000 94986452.2 101.513788 101.688914 09.Okt.2006 EUR 158.952916 600000 95371749.59 101.925563 102.100642 06.Okt.2006 EUR 158.8175 600000 95290500 101.83873 102.010935 05.Okt.2006 EUR 159.05211 600000 95431266.2 101.98917 102.160725 04.Okt.2006 EUR 159.0211 600000 95412660.15 101.969285 102.140334 03.Okt.2006 EUR 158.661225 600000 95196735.23 101.738522 101.907955 02.Okt.2006 EUR 159.402389 600000 95641433.67 102.213779 102.384639 29.Sept.2006 EUR 158.655287 600000 95347868.89 101.734714 101.900581 28.Sept.2006 EUR 158.913115 600000 95347868.89 101.900041 102.066914 27.Sept.2006 EUR 159.04303 600000 95425818.06 101.983347 102.14976 26.Sept.2006 EUR 159.262744 600000 95557646.44 102.124235 102.290059 25.Sept.2006 EUR 158.934011 600000 95360406.58 101.91344 102.0782 22.Sept.2006 EUR 159.007141 600000 95404284.42 101.960333 102.122829 21.Sept.2006 EUR 158.113844 600000 94868306.33 101.387524 101.547973 20.Sept.2006 EUR 158.183189 600000 94909913.68 101.43199 101.591897 19.Sept.2006 EUR 158.443305 600000 95065983.21 101.598785 101.759576 18.Sept.2006 EUR 157.900654 600000 94740392.52 101.25082 101.409149 15.Sept.2006 EUR 158.619046 600000 95171427.53 101.711475 101.868264 14.Sept.2006 EUR 158.442525 600000 95065514.72 101.598284 101.761885 13.Sept.2006 EUR 158.175984 600000 94905590.19 101.42737 101.589845 12.Sept.2006 EUR 157.727516 600000 94636509.75 101.139799 101.301103 11.Sept.2006 EUR 158.068831 600000 94841298.63 101.35866 101.512129 08.Sept.2006 EUR 158.355764 600000 95013458.26 101.54265 101.698404 07.Sept.2006 EUR 157.914702 600000 94748821.18 101.259828 101.41601 06.Sept.2006 EUR 157.609315 600000 94565588.78 101.064004 101.220373 05.Sept.2006 EUR 158.162983 600000 94897789.51 101.419033 101.576636 04.Sept.2006 EUR 158.677191 600000 95206314.57 101.748759 101.907442 01.Sept.2006 EUR 158.93482 600000 95360891.92 101.913959 102.074737 31.Aug.2006 EUR 158.737812 600000 95242686.96 101.787631 101.948737 30.Aug.2006 EUR 158.415648 600000 95049388.93 101.58105 101.742392 29.Aug.2006 EUR 158.068269 600000 94840961.57 101.3583 101.519695 28.Aug.2006 EUR 158.366289 600000 95019773.53 101.5494 101.713922 25.Aug.2006 EUR 158.366289 600000 94835720.76 101.5494 101.732389 24.Aug.2006 EUR 158.059535 600000 94835720.76 101.352699 101.535854 23.Aug.2006 EUR 157.975293 600000 94785175.69 101.29868 101.481927 22.Aug.2006 EUR 158.29194 600000 94975163.84 101.501724 101.686413 21.Aug.2006 EUR 157.551256 600000 94530753.86 101.026775 101.210819 18.Aug.2006 EUR 157.087944 600000 94252766.19 100.729685 100.91419 17.Aug.2006 EUR 156.844922 600000 94106953.27 100.573852 100.758822 16.Aug.2006 EUR 156.77456 600000 94064736.11 100.528734 100.713936 15.Aug.2006 EUR 156.376385 600000 93825831.15 100.273411 100.458666 14.Aug.2006 EUR 156.248362 600000 93749017.4 100.191319 100.37691 11.Aug.2006 EUR 156.5727 600000 93943620 100.399295 100.585948 10.Aug.2006 EUR 157.301067 700000 110110747.25 100.866346 101.053912 09.Aug.2006 EUR 157.255757 700000 110079030.06 100.837292 101.023646 08.Aug.2006 EUR 157.376708 800000 125901366.07 100.914849 101.100721 07.Aug.2006 EUR 157.154016 800000 125723213.16 100.772053 100.95728 04.Aug.2006 EUR 156.982184 800000 125585747.13 100.661868 100.834999 03.Aug.2006 EUR 156.155627 800000 124924501.72 100.131854 100.170373 02.Aug.2006 EUR 156.384136 1000000 156384135.51 100.278381 100.450009 01.Aug.2006 EUR 156.35532 1000000 156355320.22 100.259904 100.431157 31.Juli2006 EUR 156.485015 1000000 156485014.75 100.343068 100.514324 28.Juli2006 EUR 156.400031 1000000 156400030.67 100.288573 100.457127 27.Juli2006 EUR 155.973315 1000000 155973315.28 100.01495 100.182299 26.Juli2006 EUR 155.554791 1000000 155554791.26 99.74658 99.913371 25.Juli2006 EUR 155.821379 1000000 155821378.77 99.917524 100.084705 24.Juli2006 EUR 155.906296 1000000 155906295.84 99.971975 100.147353 21.Juli2006 EUR 156.129662 1000000 156129662.22 100.115205 100.289127 20.Juli2006 EUR 155.627439 1000000 155627438.51 99.793163 99.965631 19.Juli2006 EUR 155.63869 1000000 155638690.3 99.800378 99.963579 18.Juli2006 EUR 155.386874 1000000 155386874.2 99.638906 99.801221 17.Juli2006 EUR 155.662646 1000000 155662645.73 99.815739 99.978519 14.Juli2006 EUR 155.8483 1000000 155848299.66 99.934786 100.095414 13.Juli2006 EUR 155.138048 1000000 155138048.08 99.479351 99.639762 12.Juli2006 EUR 154.713339 1000000 154713338.97 99.207014 99.366088 11.Juli2006 EUR 155.326011 1000000 155326011.14 99.594 99.753066 10.Juli2006 EUR 154.7645 1000000 154764500.41 99.23982 99.39738 07.Juli2006 EUR 155.101096 1000000 155101095.57 99.455656 99.612061 06.Juli2006 EUR 154.386474 1000000 154386473.82 98.997418 99.151792 05.Juli2006 EUR 154.133869 1000000 154133868.59 98.83544 98.988473 04.Juli2006 EUR 154.79335 1000000 154793349.83 99.258319 99.411936 03.Juli2006 EUR 154.59136 1000000 154591360.45 99.128798 99.281255 30.Juni2006 EUR 154.705454 1000000 154705454.4 99.2011 99.35243 29.Juni2006 EUR 154.497624 1000000 154497624.31 99.068691 99.219248 28.Juni2006 EUR 153.858926 1000000 153858925.57 98.659138 98.808225 27.Juni2006 EUR 153.740604 1000000 153740604.19 98.583266 98.731599 26.Juni2006 EUR 153.474354 1000000 153474353.59 98.412538 98.559688 23.Juni2006 EUR 153.512849 1000000 153512849.17 98.437223 98.582579 22.Juni2006 EUR 153.776136 1000000 153776135.87 98.60605 98.751157 21.Juni2006 EUR 154.331449 1000000 154331448.65 98.962134 99.106842 20.Juni2006 EUR 154.465605 1000000 154465604.92 99.048159 99.192253 19.Juni2006 EUR 154.811569 1000000 154811569.12 99.270003 99.413282 16.Juni2006 EUR 155.245494 1000000 155245493.9 99.548248 99.689136 15.Juni2006 EUR 154.898657 1000000 154898656.91 99.325845 99.45945 14.Juni2006 EUR 155.497243 1000000 155497243.16 99.709678 99.848543 13.Juni2006 EUR 155.81157 1000000 155811569.54 99.911234 100.049695 12.Juni2006 EUR 155.202109 1000000 155202108.5 99.520428 99.658036 09.Juni2006 EUR 154.89166 1000000 154891660.45 99.321359 99.455218 08.Juni2006 EUR 154.690814 1000000 154690813.89 99.19257 99.325755 07.Juni2006 EUR 154.080173 1000000 154080173.03 98.801009 98.933135 06.Juni2006 EUR 154.137588 1000000 154137588.24 98.837825 98.959938 05.Juni2006 EUR 154.55558 1000000 154555580.36 99.105854 99.227328 02.Juni2006 EUR 155.009612 1000000 155009612.27 99.396994 99.516775 01.Juni2006 EUR 154.186274 1000000 154186274.21 98.869044 98.987896 31.Mai2006 EUR 154.365425 1000000 154365424.54 98.98392 99.101905 30.Mai2006 EUR 154.566772 1000000 154566771.95 99.11303 99.147368 29.Mai2006 EUR 155.065767 900000 139559190.75 99.433002 99.45105 26.Mai2006 EUR 155.065767 900000 139559190.75 99.433002 99.543194 25.Mai2006 EUR 155.194386 900000 139674947.12 99.515476 99.632067 24.Mai2006 EUR 155.108105 900000 139597294.33 99.46015 99.576345 23.Mai2006 EUR 154.544613 900000 139090151.27 99.098821 99.219184 22.Mai2006 EUR 154.715232 900000 139243708.59 99.208228 99.328192 19.Mai2006 EUR 154.35555 900000 138919994.56 98.977588 99.095236 18.Mai2006 EUR 154.154202 900000 138738782.21 98.848478 98.965453 17.Mai2006 EUR 153.330757 900000 137997680.96 98.320459 98.435355 16.Mai2006 EUR 154.537465 900000 139083718.48 99.094238 99.2104 15.Mai2006 EUR 153.981054 900000 138582948.26 98.73745 98.851764 12.Mai2006 EUR 153.32113 900000 137989016.73 98.314286 98.426121 11.Mai2006 EUR 153.203807 900000 137883426.67 98.239055 98.35065 10.Mai2006 EUR 153.782858 900000 138404572.46 98.610361 98.722366 09.Mai2006 EUR 153.314986 800000 122651988.44 98.310346 98.421184 08.Mai2006 EUR 153.442168 800000 122753734.35 98.391899 98.502298 05.Mai2006 EUR 153.540698 800000 122832558.45 98.45508 98.563407 04.Mai2006 EUR 153.344263 800000 122675410.19 98.32912 98.429135 03.Mai2006 EUR 153.643983 800000 122915186.7 98.52131 98.620796 02.Mai2006 EUR 153.666414 800000 122933131.4 98.535693 98.634326 01.Mai2006 EUR 153.620101 800000 122896081.15 98.505996 98.608485 28.Apr.2006 EUR 153.620102 800000 122896081.2 98.505996 98.608485 27.Apr.2006 EUR 153.090567 800000 122472453.3 98.166442 98.268381 26.Apr.2006 EUR 152.728921 800000 122183136.6 97.934543 98.036194 25.Apr.2006 EUR 152.491441 800000 121993152.7 97.782264 97.877236 24.Apr.2006 EUR 153.018851 800000 122415080.9 98.120456 98.215224 21.Apr.2006 EUR 152.928805 800000 122343044.1 98.062716 98.15777 20.Apr.2006 EUR 153.05727 800000 122445815.7 98.145091 98.240424 19.Apr.2006 EUR 152.719727 700000 106903808.7 97.928648 98.023178 18.Apr.2006 EUR 152.562628 700000 106793839.9 97.827912 97.922891 17.Apr.2006 EUR 152.594763 700000 106816334.24 97.848517 97.944756 14.Apr.2006 EUR 152.594763 600000 92158454.67 97.848517 97.944756 13.Apr.2006 EUR 152.594763 700000 106816334.2 97.848517 97.944756 12.Apr.2006 EUR 153.597424 600000 92158454.67 98.491455 98.588222 11.Apr.2006 EUR 153.608881 500000 76804440.46 98.498801 98.594827 10.Apr.2006 EUR 153.137095 500000 76568547.32 98.196277 98.291593 07.Apr.2006 EUR 153.109051 500000 76554525.33 98.178294 98.271202 06.Apr.2006 EUR 153.299493 500000 76649746.35 98.300412 98.392008 05.Apr.2006 EUR 153.634495 400000 61453798.04 98.515226 98.605984 04.Apr.2006 EUR 154.032469 400000 61612987.76 98.770419 98.860613 03.Apr.2006 EUR 154.430384 400000 61772153.61 99.025575 99.116589 31.März2006 EUR 155.062045 400000 62024818.16 99.430616 99.526009 30.März2006 EUR 155.126067 400000 62050426.73 99.471668 99.566534 29.März2006 EUR 155.225738 400000 62090295.13 99.53558 99.630079 28.März2006 EUR 155.444991 400000 62177996.29 99.676172 99.769994 27.März2006 EUR 156.587046 400000 62634818.38 100.408493 100.50182 24.März2006 EUR 156.552337 400000 62620934.91 100.386237 100.476941 23.März2006 EUR 156.082122 400000 62432848.75 100.08472 100.174861 22.März2006 EUR 156.423847 400000 62569538.9 100.303845 100.39339 21.März2006 EUR 155.96365 400000 62385460.1 100.008753 100.098107 20.März2006 EUR 156.325415 400000 62530166.13 100.240728 100.330357 17.März2006 EUR 155.998076 300000 46799422.91 100.030828 100.118434 16.März2006 EUR 156.52059 200000 31304118 100.36588 100.45219 15.März2006 EUR 156.225034 200000 31245006.85 100.17636 100.262131 14.März2006 EUR 156.346357 200000 31269271.46 100.254156 100.342156 13.März2006 EUR 155.963245 200000 31192648.98 100.008492 100.095093 10.März2006 EUR 156.07397 200000 31214794.08 100.079493 100.153957 09.März2006 EUR 156.699349 200000 31339869.75 100.480505 100.560877 08.März2006 EUR 156.971602 200000 31394320.48 100.655083 100.734968 07.März2006 EUR 157.628034 200000 31525606.77 101.076007 101.156828 06.März2006 EUR 157.783326 200000 31556665.28 101.175586 101.25564 03.März2006 EUR 157.49031 200000 31498062.05 100.987695 101.065454 02.März2006 EUR 157.688665 200000 31537733.09 101.114886 101.190877 01.März2006 EUR 158.446754 200000 31689350.77 101.600996 101.676859 28.Feb.2006 EUR 158.645849 200000 31729169.7 101.728662 101.804911 27.Feb.2006 EUR 158.117726 200000 31623545.16 101.390013 101.463524 24.Feb.2006 EUR 158.559896 200000 31711979.1 101.673546 101.74579 23.Feb.2006 EUR 158.445734 200000 31689146.72 101.600342 101.671601 22.Feb.2006 EUR 159.323705 200000 31864741.05 102.163325 102.234209 21.Feb.2006 EUR 158.827205 200000 31765441 101.844954 101.913213 20.Feb.2006 EUR 158.791975 200000 31758395.08 101.822363 101.891348 17.Feb.2006 EUR 158.641617 200000 31728323.33 101.725948 101.791958 16.Feb.2006 EUR 158.116929 200000 31623385.83 101.389502 101.453778 15.Feb.2006 EUR 158.30535 200000 31661070.04 101.510324 101.573879 14.Feb.2006 EUR 158.449884 200000 31689976.71 101.603003 101.665573 13.Feb.2006 EUR 158.131841 200000 31626368.29 101.399064 101.460703 10.Feb.2006 EUR 158.722947 200000 31744589.33 101.778099 101.838575 09.Feb.2006 EUR 158.49959 200000 31699918.07 101.634877 101.693787 08.Feb.2006 EUR 158.221393 200000 31644278.65 101.456488 101.514502 07.Feb.2006 EUR 158.12807 200000 31625613.93 101.396646 101.453073 06.Feb.2006 EUR 158.458021 200000 31691604.25 101.608221 101.666022 03.Feb.2006 EUR 158.444812 200000 31688962.45 101.599751 101.655634 02.Feb.2006 EUR 158.09864 200000 31619727.95 101.377774 101.431912 01.Feb.2006 EUR 158.076968 200000 31615393.6 101.363878 101.415882 31.Jan.2006 EUR 158.539439 200000 31707887.71 101.660428 101.711741 30.Jan.2006 EUR 158.015739 200000 31603147.99 101.324616 101.374972 27.Jan.2006 EUR 157.720924 200000 31544184.72 101.135571 101.186004 26.Jan.2006 EUR 157.874615 200000 31574923.03 101.234123 101.283982 25.Jan.2006 EUR 158.685483 200000 31737096.59 101.754076 101.801064 24.Jan.2006 EUR 159.396048 200000 31879209.57 102.209713 102.254856 23.Jan.2006 EUR 159.326375 200000 31865275.04 102.165037 102.207983 20.Jan.2006 EUR 159.517296 200000 31903459.15 102.287461 102.328981 19.Jan.2006 EUR 159.626891 200000 31925378.28 102.357737 102.398169 18.Jan.2006 EUR 160.603987 200000 32120797.31 102.984281 103.022976 17.Jan.2006 EUR 160.697383 200000 32139476.55 103.044169 103.081647 16.Jan.2006 EUR 160.527078 200000 32105415.65 102.934965 102.971357 13.Jan.2006 EUR 160.740619 200000 32148123.75 103.071894 103.105886 12.Jan.2006 EUR 160.878637 200000 32175727.35 103.160395 103.193028 11.Jan.2006 EUR 160.584091 200000 32116818.29 102.971524 103.003931 10.Jan.2006 EUR 160.739034 200000 32147806.86 103.070878 103.102936 09.Jan.2006 EUR 160.864951 200000 32172990.22 103.15162 103.183473 06.Jan.2006 EUR 160.835086 200000 32167017.19 103.132469 103.162826 05.Jan.2006 EUR 160.931393 200000 32186278.62 103.194224 103.223678 04.Jan.2006 EUR 160.964017 200000 32192803.48 103.215144 103.243876 03.Jan.2006 EUR 160.118749 200000 32023749.9 102.673132 102.702108 02.Jan.2006 EUR 160.205802 200000 32041160.42 102.728953 102.491146 30.Dez.2005 EUR 160.205802 200000 32041160.42 102.728953 102.748533 29.Dez.2005 EUR 159.849286 200000 31969857.23 102.500344 102.519424 28.Dez.2005 EUR 159.761495 200000 31952298.93 102.444049 102.463061 27.Dez.2005 EUR 159.009703 200000 31801940.56 101.961976 102.141296 26.Dez.2005 EUR 159.009703 200000 31801940.56 101.961976 101.978233 23.Dez.2005 EUR 159.009703 200000 31801940.56 101.961976 101.978233 22.Dez.2005 EUR 158.881482 200000 31776296.4 101.879758 101.89558 21.Dez.2005 EUR 158.590738 200000 31718147.63 101.693324 101.708471 20.Dez.2005 EUR 159.09044 200000 31818087.97 102.013747 102.034019 19.Dez.2005 EUR 159.233161 200000 31846632.26 102.105265 102.125201 16.Dez.2005 EUR 159.035546 200000 31807109.14 101.978548 101.996572 15.Dez.2005 EUR 158.804581 200000 31760916.28 101.830446 101.848386 14.Dez.2005 EUR 158.871987 200000 31774397.32 101.873668 101.890963 13.Dez.2005 EUR 158.613318 200000 31722663.55 101.707802 101.724758 12.Dez.2005 EUR 158.488673 200000 31697734.66 101.627876 101.644798 09.Dez.2005 EUR 158.057105 200000 31611421.06 101.351141 101.366123 08.Dez.2005 EUR 158.916868 200000 31783373.59 101.902448 101.916548 07.Dez.2005 EUR 158.584662 200000 31716932.42 101.689427 101.703277 06.Dez.2005 EUR 159.13333 200000 31826665.95 102.04125 102.053961 05.Dez.2005 EUR 158.408346 200000 31681669.16 101.576367 101.589268 02.Dez.2005 EUR 158.630981 200000 31726196.16 101.719128 101.729824 01.Dez.2005 EUR 158.47167 200000 31694333.92 101.616973 101.626715 30.Nov.2005 EUR 157.84135 200000 31568269.96 101.212792 101.222233 29.Nov.2005 EUR 157.4142 200000 31482839.9 100.93889 100.947405 28.Nov.2005 EUR 157.963376 200000 31592675.29 101.291039 101.297897 25.Nov.2005 EUR 157.811587 200000 31562317.34 101.291039 101.297897 24.Nov.2005 EUR 157.979645 200000 31595928.95 101.398907 101.405021 23.Nov.2005 EUR 156.912335 200000 31382466.93 100.713856 100.718888 22.Nov.2005 EUR 156.582657 200000 31316531.46 100.502254 100.506437 21.Nov.2005 EUR 156.660561 200000 31332112.26 100.455634 100.457896 18.Nov.2005 EUR 155.95 200000 31190000 100 100 iShares € Inflation Linked Govt Bond UCITS ETF Fondsauflegung 18-Nov.-2005 Monatsultimo Monatliche Rendite 30.Nov.2005 -- 31.Dez.2005 1.497993 31.Jan.2006 -1.04014 28.Feb.2006 0.067119 31.März2006 -2.258996 30.Apr.2006 -0.929914 31.Mai2006 0.485173 30.Juni2006 0.219409 31.Juli2006 1.151164 31.Aug.2006 1.439625 30.Sept.2006 -0.051988 31.Okt.2006 0.33001 30.Nov.2006 0.629678 31.Dez.2006 -1.86507 31.Jan.2007 -0.83593 28.Feb.2007 0.949652 31.März2007 -0.871501 30.Apr.2007 -0.031058 31.Mai2007 -1.056957 30.Juni2007 -0.776347 31.Juli2007 1.689693 31.Aug.2007 0.625713 30.Sept.2007 0.220755 31.Okt.2007 1.277986 30.Nov.2007 0.996393 31.Dez.2007 -0.58352 31.Jan.2008 2.784437 29.Feb.2008 0.975685 31.März2008 -0.774823 30.Apr.2008 -0.467014 31.Mai2008 0.083237 30.Juni2008 -0.03006 31.Juli2008 0.661849 31.Aug.2008 0.852051 30.Sept.2008 -0.901886 31.Okt.2008 -5.59664 30.Nov.2008 1.39491 31.Dez.2008 4.860734 31.Jan.2009 -0.529858 28.Feb.2009 -1.345732 31.März2009 2.500772 30.Apr.2009 1.752735 31.Mai2009 0.779299 30.Juni2009 0.558644 31.Juli2009 1.407754 31.Aug.2009 1.279441 30.Sept.2009 1.120117 31.Okt.2009 -0.911549 30.Nov.2009 1.149848 31.Dez.2009 -0.152094 31.Jan.2010 -0.943537 28.Feb.2010 0.345853 31.März2010 2.239268 30.Apr.2010 0.372171 31.Mai2010 0.330363 30.Juni2010 -0.85566 31.Juli2010 1.030143 31.Aug.2010 2.312832 30.Sept.2010 -1.165284 31.Okt.2010 0.185612 30.Nov.2010 -3.589881 31.Dez.2010 0.677658 31.Jan.2011 0.329489 28.Feb.2011 0.579111 31.März2011 0.214546 30.Apr.2011 0.929215 31.Mai2011 1.123472 30.Juni2011 -0.241977 31.Juli2011 -1.237212 31.Aug.2011 -0.279417 30.Sept.2011 -0.381893 31.Okt.2011 -2.516353 30.Nov.2011 -4.890834 31.Dez.2011 5.578033 31.Jan.2012 2.3152 29.Feb.2012 4.107724 31.März2012 -0.330879 30.Apr.2012 -0.89387 31.Mai2012 0.220609 30.Juni2012 -0.638033 31.Juli2012 3.446502 31.Aug.2012 0.332134 30.Sept.2012 0.271822 31.Okt.2012 -0.571972 30.Nov.2012 1.237434 31.Dez.2012 0.90137 31.Jan.2013 -1.474945 28.Feb.2013 -0.12496 31.März2013 0.589492 30.Apr.2013 1.432378 31.Mai2013 -1.315892 30.Juni2013 -3.15355 31.Juli2013 1.272487 31.Aug.2013 -1.359151 30.Sept.2013 0.567171 31.Okt.2013 0.9836 30.Nov.2013 -0.534009 31.Dez.2013 -0.919273 31.Jan.2014 1.070088 28.Feb.2014 -0.040614 31.März2014 0.401204 30.Apr.2014 0.922045 31.Mai2014 1.132003 30.Juni2014 0.744748 31.Juli2014 0.732066 31.Aug.2014 1.182102 30.Sept.2014 -0.63858 31.Okt.2014 -0.237558 30.Nov.2014 0.31835 31.Dez.2014 -0.57678 31.Jan.2015 2.397841 28.Feb.2015 0.857267 31.März2015 1.296474 30.Apr.2015 -0.415615 31.Mai2015 -2.164506 30.Juni2015 -1.888851 31.Juli2015 1.629561 31.Aug.2015 -2.307475 30.Sept.2015 0.588096 31.Okt.2015 2.225364 30.Nov.2015 1.095562 31.Dez.2015 -2.39441 31.Jan.2016 0.66434 29.Feb.2016 -0.879791 31.März2016 1.34326 30.Apr.2016 -0.154065 31.Mai2016 0.913294 30.Juni2016 1.266906 31.Juli2016 1.069051 31.Aug.2016 -0.175977 30.Sept.2016 0.492088 31.Okt.2016 -1.8221 30.Nov.2016 -1.135104 31.Dez.2016 2.007779 31.Jan.2017 -1.724848 28.Feb.2017 0.46986 31.März2017 -1.502106 30.Apr.2017 1.123327 31.Mai2017 0.227496 30.Juni2017 -0.263518 31.Juli2017 0.758376 31.Aug.2017 0.765816 30.Sept.2017 -0.349226 31.Okt.2017 1.448091 30.Nov.2017 0.923151 31.Dez.2017 -0.631075 31.Jan.2018 -0.557355 28.Feb.2018 0.328122 31.März2018 1.256592 30.Apr.2018 0.056326 31.Mai2018 -1.79892 30.Juni2018 1.255222 31.Juli2018 -0.426619 31.Aug.2018 -0.970549 30.Sept.2018 -0.085773 31.Okt.2018 -0.669444 30.Nov.2018 -0.171913 31.Dez.2018 0.146384 31.Jan.2019 0.833472 28.Feb.2019 -0.821921 31.März2019 1.258389 30.Apr.2019 0.476496 31.Mai2019 -0.073849 30.Juni2019 2.285271 31.Juli2019 2.845243 31.Aug.2019 1.416789 30.Sept.2019 -0.507862 31.Okt.2019 -0.4877 30.Nov.2019 -0.705063 31.Dez.2019 -0.285535 31.Jan.2020 2.01881 29.Feb.2020 -1.018975 31.März2020 -6.275997 30.Apr.2020 1.008722 31.Mai2020 0.633259 30.Juni2020 2.153827 31.Juli2020 1.859488 31.Aug.2020 -0.395011 30.Sept.2020 0.1247 31.Okt.2020 1.01669 30.Nov.2020 1.451529 31.Dez.2020 0.546446 31.Jan.2021 0.307814 28.Feb.2021 -1.250722 31.März2021 2.195964 30.Apr.2021 -0.658025 31.Mai2021 0.723568 30.Juni2021 0.242768 31.Juli2021 2.782487 31.Aug.2021 -0.304177 30.Sept.2021 0.348475 31.Okt.2021 -0.043669 30.Nov.2021 1.534228 31.Dez.2021 0.11594 31.Jan.2022 -0.364094 28.Feb.2022 -0.198727 31.März2022 2.1329 30.Apr.2022 -0.84177 31.Mai2022 -3.823686 30.Juni2022 -3.059991 31.Juli2022 5.425758 31.Aug.2022 -4.339111 30.Sept.2022 -5.91492 31.Okt.2022 3.209307 30.Nov.2022 3.373024 31.Dez.2022 -5.025379 31.Jan.2023 1.726155 28.Feb.2023 -0.097135 31.März2023 1.54343 30.Apr.2023 0.071494 31.Mai2023 0.792968 30.Juni2023 -0.369918 31.Juli2023 0.616405 31.Aug.2023 -0.255837 30.Sept.2023 -3.379921 31.Okt.2023 0.102478 30.Nov.2023 2.44668 31.Dez.2023 2.663946 31.Jan.2024 -0.902721 29.Feb.2024 -0.573893