iShares World Equity Index Fund (LU)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI World Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Eigenkapitalwerten anzulegen, aus denen sich der Referenzindex zusammensetzt.
Fondsvermögen
USD 2.367.603.304,05
Auflagedatum
16.Jan.2013
Fondsauflegung
23.Okt.2012
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI WORLD Net EUR ( custom 4pm LUX )
Index Ticker
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
5,00%
Laufende Gebühren
0,23%
ISIN
LU0875157702
Kostenquote
0,15%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 100.000,00
Mindestsumme bei Folgeanlagen
EUR 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Large-Cap Blend Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGIWD2A
SEDOL
B8778F0
29-Feb.-2024
iShares World Equity Index Fund (LU)
Inception Date
16.Jan.2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1.459,00
Shares Outstanding
-
Name
Gewichtung (%)
MICROSOFT CORP
4.667
APPLE INC
4.2426
NVIDIA CORP
3.1225
AMAZON COM INC
2.627
META PLATFORMS INC CLASS A
1.7384
ALPHABET INC CLASS A
1.3094
ALPHABET INC CLASS C
1.15
ELI LILLY
0.9718
BROADCOM INC
0.9243
TESLA INC
0.923
per
NAV
Daily NAV Change
Daily NAV Change %
28.Juli2021
288.7
0.33
0.11443631445712106
27.Juli2021
288.37
-0.95
-0.32835614544449054
26.Juli2021
289.32
0.79
0.27380168440023567
23.Juli2021
288.53
2.86
1.001155179052753
22.Juli2021
285.67
0.28
0.09811135638950208
21.Juli2021
285.39
3.29
1.1662531017369726
20.Juli2021
282.1
2.94
1.053159478435306
19.Juli2021
279.16
-6.91
-2.4154927115740903
16.Juli2021
286.07
-0.25
-0.08731489242805253
15.Juli2021
286.32
-1.64
-0.5695235449367968
14.Juli2021
287.96
0.15
0.052117716549112264
13.Juli2021
287.81
1.45
0.5063556362620478
12.Juli2021
286.36
2.01
0.7068753296993142
09.Juli2021
284.35
2.32
0.8226075240222671
08.Juli2021
282.03
-4.64
-1.618585830397321
07.Juli2021
286.67
1.07
0.3746498599439776
06.Juli2021
285.6
1.02
0.35842293906810035
02.Juli2021
284.58
2.08
0.736283185840708
01.Juli2021
282.5
0.38
0.13469445625974763
30.Juni2021
282.12
-0.31
-0.10976171086640937
29.Juni2021
282.43
1.29
0.45884612648502526
28.Juni2021
281.14
1.22
0.43583881108888256
25.Juni2021
279.92
0.15
0.05361546985023412
24.Juni2021
279.77
1.49
0.5354319390541901
22.Juni2021
278.28
2.22
0.8041730058682895
21.Juni2021
276.06
-1.29
-0.46511627906976744
18.Juni2021
277.35
-0.92
-0.33061415172314657
17.Juni2021
278.27
2.06
0.7458093479598856
16.Juni2021
276.21
0.03
0.010862480990658266
15.Juni2021
276.18
0.54
0.195907705703091
14.Juni2021
275.64
0.27
0.09804989650288702
11.Juni2021
275.37
1.33
0.4853306086702671
10.Juni2021
274.04
1.33
0.4876975541784313
09.Juni2021
272.71
-0.29
-0.10622710622710622
08.Juni2021
273
-0.13
-0.047596382674916705
07.Juni2021
273.13
0.89
0.32691742580076405
04.Juni2021
272.24
1.47
0.54289618495402
03.Juni2021
270.77
-0.47
-0.17327827754018582
02.Juni2021
271.24
0.39
0.14399113900683036
01.Juni2021
270.85
-1.17
-0.4301154326887729
28.Mai2021
272.02
1.67
0.6177177732568893
27.Mai2021
270.35
1.63
0.6065793390890146
26.Mai2021
268.72
-0.4
-0.14863258026159334
25.Mai2021
269.12
-0.08
-0.029717682020802376
21.Mai2021
269.2
3.4
1.2791572610985704
20.Mai2021
265.8
3.83
1.4619994655876627
19.Mai2021
261.97
-5.03
-1.8838951310861423
18.Mai2021
267
-0.43
-0.16078973937105037
17.Mai2021
267.43
0.28
0.10481003181733109
14.Mai2021
267.15
1.04
0.39081582804103565
12.Mai2021
266.11
-0.44
-0.16507221909585443
11.Mai2021
266.55
-4.92
-1.8123549563487678
10.Mai2021
271.47
-0.08
-0.029460504511139754
07.Mai2021
271.55
2.47
0.9179426192953768
06.Mai2021
269.08
-1.85
-0.6828332041486731
05.Mai2021
270.93
2.36
0.8787280783408422
04.Mai2021
268.57
-2.59
-0.9551556276736982
03.Mai2021
271.16
0.63
0.23287620596606662
30.Apr.2021
270.53
-0.4
-0.14763961170782122
29.Apr.2021
270.93
-0.24
-0.0885053656377918
28.Apr.2021
271.17
1.11
0.4110197733836925
27.Apr.2021
270.06
-0.83
-0.30639743069142455
26.Apr.2021
270.89
1.89
0.7026022304832714
23.Apr.2021
269
-1.19
-0.44043080794996115
22.Apr.2021
270.19
1.49
0.5545217714923707
21.Apr.2021
268.7
-0.52
-0.1931505831661838
20.Apr.2021
269.22
-2.56
-0.9419383324747957
19.Apr.2021
271.78
-0.22
-0.08088235294117647
16.Apr.2021
272
1.12
0.4134672179562906
15.Apr.2021
270.88
0.15
0.055405754811066375
14.Apr.2021
270.73
0.8
0.29637313377542324
13.Apr.2021
269.93
0.22
0.08156909272922769
12.Apr.2021
269.71
0.16
0.059358189575217955
09.Apr.2021
269.55
0.77
0.2864796487833916
08.Apr.2021
268.78
1.08
0.40343668285394096
07.Apr.2021
267.7
-1.21
-0.44996467219515823
06.Apr.2021
268.91
2.75
1.0332131048993087
31.März2021
264.89
0.66
0.24978238655716611
26.Feb.2021
248.92
-4.19
-1.6554067401525028
31.Dez.2020
240.86
-0.43
-0.17820879439678394
24.Jan.2018
189.64
-0.44
-0.23148148148148148
23.Jan.2018
190.08
0.67
0.3537300036956866
22.Jan.2018
189.41
0.6
0.3177797786134209
19.Jan.2018
188.81
0.65
0.34545068027210885
18.Jan.2018
188.16
0.45
0.2397315007191945
17.Jan.2018
187.71
-1.42
-0.7508063236926982
16.Jan.2018
189.13
0.87
0.462126845851482
12.Jan.2018
188.26
-0.35
-0.18556810349398228
11.Jan.2018
188.61
-0.13
-0.06887782134152803
10.Jan.2018
188.74
-1.2
-0.6317784563546383
09.Jan.2018
189.94
1.17
0.6198018752979817
08.Jan.2018
188.77
1.37
0.7310565635005336
05.Jan.2018
187.4
1.4
0.7526881720430108
04.Jan.2018
186
0.89
0.48079520285235805
03.Jan.2018
185.11
1.39
0.756586109296756
02.Jan.2018
183.72
-0.69
-0.37416625996421016
29.Dez.2017
184.41
-0.4
-0.21643850440993453
28.Dez.2017
184.81
-0.36
-0.1944159421072528
27.Dez.2017
185.17
-0.65
-0.3498008825745345
22.Dez.2017
185.82
0.42
0.22653721682847897
21.Dez.2017
185.4
-0.01
-0.005393452348848498
20.Dez.2017
185.41
-1.1
-0.5897807088091791
19.Dez.2017
186.51
-0.3
-0.16059097478721696
18.Dez.2017
186.81
1.7
0.9183728593809086
15.Dez.2017
185.11
-0.27
-0.14564677958787356
14.Dez.2017
185.38
-0.88
-0.47245785461183293
13.Dez.2017
186.26
0.45
0.24218287497981808
12.Dez.2017
185.81
1.1
0.5955281251691841
11.Dez.2017
184.71
-0.05
-0.027062134661182072
08.Dez.2017
184.76
1.7
0.9286572708401617
07.Dez.2017
183.06
0.08
0.04372062520494043
06.Dez.2017
182.98
-0.13
-0.07099557642946863
05.Dez.2017
183.11
-1.06
-0.575555193571157
04.Dez.2017
184.17
1.06
0.5788870078095134
01.Dez.2017
183.11
0.66
0.36174294327212936
30.Nov.2017
182.45
-1
-0.5451076587626056
29.Nov.2017
183.45
2.05
1.1300992282249174
28.Nov.2017
181.4
0.68
0.37627268702965916
27.Nov.2017
180.72
-0.25
-0.13814444383046914
24.Nov.2017
180.97
-1.63
-0.8926615553121577
22.Nov.2017
182.6
-0.11
-0.060204695966285374
21.Nov.2017
182.71
1.42
0.7832754150808098
20.Nov.2017
181.29
0.69
0.38205980066445183
17.Nov.2017
180.6
0.03
0.01661405549094534
16.Nov.2017
180.57
1.89
1.0577568838146407
15.Nov.2017
178.68
-2.14
-1.1834974007300076
14.Nov.2017
180.82
-1.59
-0.8716627377884985
13.Nov.2017
182.41
-0.55
-0.3006121556624399
10.Nov.2017
182.96
-0.58
-0.3160074098289201
09.Nov.2017
183.54
-1
-0.5418879375745096
08.Nov.2017
184.54
-0.78
-0.4208935894668681
07.Nov.2017
185.32
0.62
0.33567948023822414
06.Nov.2017
184.7
0.87
0.4732633411303922
03.Nov.2017
183.83
0.9
0.4919914721478161
02.Nov.2017
182.93
-0.01
-0.005466273095003827
31.Okt.2017
182.94
-0.44
-0.23993892463736505
30.Okt.2017
183.38
0.28
0.1529219006007646
27.Okt.2017
183.1
2.21
1.2217369672176461
26.Okt.2017
180.89
1.06
0.5894455874993049
25.Okt.2017
179.83
-0.69
-0.3822291158874363
24.Okt.2017
180.52
-0.73
-0.4027586206896552
23.Okt.2017
181.25
0.9
0.4990296645411699
20.Okt.2017
180.35
1.57
0.878174292426446
19.Okt.2017
178.78
-1.7
-0.9419326241134752
18.Okt.2017
180.48
-0.06
-0.03323363243602526
17.Okt.2017
180.54
0.64
0.3557531962201223
16.Okt.2017
179.9
1.11
0.6208400917277253
13.Okt.2017
178.79
0.08
0.0447652621565665
12.Okt.2017
178.71
0.37
0.2074688796680498
11.Okt.2017
178.34
-0.68
-0.37984582728186794
10.Okt.2017
179.02
-0.45
-0.25073828495013095
09.Okt.2017
179.47
-0.27
-0.15021698008234116
06.Okt.2017
179.74
0.33
0.18393623543838136
05.Okt.2017
179.41
0.88
0.4929143561306223
04.Okt.2017
178.53
0.03
0.01680672268907563
03.Okt.2017
178.5
0.37
0.20771346769213495
02.Okt.2017
178.13
1.46
0.8263995018961906
29.Sept.2017
176.67
0.34
0.1928202801565247
28.Sept.2017
176.33
-0.66
-0.3729024238657551
27.Sept.2017
176.99
0.85
0.48257068241171797
26.Sept.2017
176.14
1.14
0.6514285714285715
25.Sept.2017
175
1.11
0.6383345793317614
22.Sept.2017
173.89
-0.4
-0.22950255321590451
21.Sept.2017
174.29
0.47
0.2703946611437119
20.Sept.2017
173.82
-0.01
-0.005752746936662256
19.Sept.2017
173.83
-0.17
-0.09770114942528736
18.Sept.2017
174
0.81
0.46769443963277324
15.Sept.2017
173.19
-1.06
-0.6083213773314203
14.Sept.2017
174.25
0.49
0.28199815837937386
13.Sept.2017
173.76
0.21
0.12100259291270528
12.Sept.2017
173.55
1.19
0.6904154096077977
11.Sept.2017
172.36
1.79
1.0494225244767543
08.Sept.2017
170.57
-0.29
-0.16972960318389324
07.Sept.2017
170.86
-0.51
-0.29760168057419617
06.Sept.2017
171.37
-0.66
-0.38365401383479625
05.Sept.2017
172.03
-0.87
-0.503181029496819
01.Sept.2017
172.9
0.73
0.42399953534297496
31.Aug.2017
172.17
1.98
1.1634056054997355
30.Aug.2017
170.19
2
1.189131339556454
29.Aug.2017
168.19
-1.9
-1.1170556764066082
28.Aug.2017
170.09
-1.81
-1.052937754508435
25.Aug.2017
171.9
0.32
0.18650192330108403
24.Aug.2017
171.58
-0.12
-0.06988934187536401
23.Aug.2017
171.7
-0.37
-0.21502876736212007
22.Aug.2017
172.07
1.63
0.9563482750528045
21.Aug.2017
170.44
-0.74
-0.43229349223040076
18.Aug.2017
171.18
-2.43
-1.3996889580093312
17.Aug.2017
173.61
-0.78
-0.4472733528298641
16.Aug.2017
174.39
1.91
1.1073747680890538
14.Aug.2017
172.48
1.29
0.7535486885916234
11.Aug.2017
171.19
-2.11
-1.2175418349682632
10.Aug.2017
173.3
-1.04
-0.596535505334404
09.Aug.2017
174.34
0.51
0.29339009376977504
08.Aug.2017
173.83
-0.22
-0.12640045963803503
07.Aug.2017
174.05
0.18
0.10352562259159141
04.Aug.2017
173.87
0.91
0.5261332099907493
03.Aug.2017
172.96
-0.38
-0.2192223376023999
02.Aug.2017
173.34
-0.12
-0.06918021445866482
01.Aug.2017
173.46
-0.55
-0.31607378886270904
31.Juli2017
174.01
0.14
0.08051992868234888
28.Juli2017
173.87
-1.23
-0.7024557395773844
27.Juli2017
175.1
-0.68
-0.38684719535783363
26.Juli2017
175.78
0.97
0.5548881642926606
25.Juli2017
174.81
-0.17
-0.09715396045262316
24.Juli2017
174.98
0.22
0.12588693064774548
21.Juli2017
174.76
-2.04
-1.1538461538461537
20.Juli2017
176.8
0.1
0.056593095642331635
19.Juli2017
176.7
1.62
0.9252912954078135
18.Juli2017
175.08
-2.04
-1.151761517615176
17.Juli2017
177.12
0.34
0.192329449032696
14.Juli2017
176.78
-0.15
-0.08477929124512519
13.Juli2017
176.93
0.62
0.3516533378707958
12.Juli2017
176.31
1.42
0.8119389330436274
11.Juli2017
174.89
-0.13
-0.07427722545994743
10.Juli2017
175.02
0.5
0.2865001146000458
07.Juli2017
174.52
-0.09
-0.05154343966554035
06.Juli2017
174.61
-1.55
-0.8798819255222525
05.Juli2017
176.16
-0.1
-0.05673436968115284
03.Juli2017
176.26
1.16
0.6624785836664763
30.Juni2017
175.1
-0.89
-0.5057105517358941
29.Juni2017
175.99
-0.2
-0.11351382030762246
28.Juni2017
176.19
-1.34
-0.7548020052948797
27.Juni2017
177.53
-2.19
-1.2185622078789227
26.Juni2017
179.72
0.6
0.33497096918267083
22.Juni2017
179.12
-0.34
-0.1894572606709016
21.Juni2017
179.46
-0.72
-0.3996003996003996
20.Juni2017
180.18
0.21
0.11668611435239207
19.Juni2017
179.97
1.37
0.7670772676371781
16.Juni2017
178.6
0.11
0.061628102414701104
15.Juni2017
178.49
-0.14
-0.07837429323181996
14.Juni2017
178.63
-0.21
-0.11742339521359875
13.Juni2017
178.84
1.03
0.5792700073111748
12.Juni2017
177.81
-1.51
-0.8420700423823333
09.Juni2017
179.32
0.72
0.40313549832026874
08.Juni2017
178.6
0.32
0.17949293246578416
07.Juni2017
178.28
0.33
0.18544534981736444
06.Juni2017
177.95
0
0
02.Juni2017
177.95
0.48
0.2704682481546177
01.Juni2017
177.47
0.75
0.42440018107741057
31.Mai2017
176.72
-0.7
-0.3945440198399279
30.Mai2017
177.42
-0.48
-0.26981450252951095
26.Mai2017
177.9
0.86
0.4857659286037054
24.Mai2017
177.04
0.66
0.37419208527043885
23.Mai2017
176.38
0.63
0.3584637268847795
22.Mai2017
175.75
-0.05
-0.02844141069397042
19.Mai2017
175.8
0.48
0.2737850787132101
18.Mai2017
175.32
-1.29
-0.730422965856973
17.Mai2017
176.61
-2.41
-1.346218299631326
16.Mai2017
179.02
-0.66
-0.36731967943009797
15.Mai2017
179.68
-0.13
-0.07229853734497525
12.Mai2017
179.81
-0.28
-0.15547781664723195
11.Mai2017
180.09
-0.64
-0.35411940463675096
10.Mai2017
180.73
0.24
0.13297135575378138
09.Mai2017
180.49
0.71
0.39492713316275446
08.Mai2017
179.78
1.25
0.7001624376855431
05.Mai2017
178.53
-0.01
-0.005600985773496135
04.Mai2017
178.54
-0.39
-0.21796233163807074
03.Mai2017
178.93
-0.1
-0.05585656035301346
02.Mai2017
179.03
0.43
0.24076147816349383
28.Apr.2017
178.6
-0.92
-0.5124777183600713
27.Apr.2017
179.52
0.29
0.16180326954192936
26.Apr.2017
179.23
0.42
0.23488619204742464
25.Apr.2017
178.81
0.49
0.27478689995513683
24.Apr.2017
178.32
-0.37
-0.20706251049303262
21.Apr.2017
178.69
1.71
0.9662108712848909
20.Apr.2017
176.98
-1.26
-0.7069120287253142
19.Apr.2017
178.24
-0.17
-0.0952861386693571
18.Apr.2017
178.41
-1.15
-0.6404544441969258
13.Apr.2017
179.56
-0.56
-0.310903841883189
12.Apr.2017
180.12
0.19
0.10559662090813093
11.Apr.2017
179.93
-0.74
-0.40958653899374553
10.Apr.2017
180.67
1.17
0.6518105849582173
07.Apr.2017
179.5
0.16
0.08921601427456229
06.Apr.2017
179.34
-0.86
-0.4772475027746948
05.Apr.2017
180.2
0.75
0.4179437169127891
04.Apr.2017
179.45
-0.41
-0.2279550761703547
03.Apr.2017
179.86
0.27
0.1503424466841138
31.März2017
179.59
0.56
0.3127967379768754
30.März2017
179.03
0.64
0.3587645047368126
29.März2017
178.39
2.54
1.4444128518623827
28.März2017
175.85
1.19
0.6813237146455972
27.März2017
174.66
-2.57
-1.4500930993624104
24.März2017
177.23
0.15
0.084707476846623
23.März2017
177.08
1.2
0.6822833750284285
22.März2017
175.88
-1.6
-0.901510029299076
21.März2017
177.48
-1.65
-0.9211187405794674
20.März2017
179.13
-0.15
-0.08366800535475234
17.März2017
179.28
-0.18
-0.10030090270812438
16.März2017
179.46
-0.16
-0.08907694020710388
15.März2017
179.62
0.87
0.48671328671328673
14.März2017
178.75
-0.34
-0.18984867943492098
13.März2017
179.09
-0.45
-0.25064052578812523
10.März2017
179.54
0.42
0.2344796784278696
09.März2017
179.12
-0.89
-0.4944169768346203
08.März2017
180.01
0.17
0.09452846975088967
07.März2017
179.84
0.15
0.08347709944905114
06.März2017
179.69
-0.87
-0.4818342933097031
03.März2017
180.56
-1.53
-0.8402438354659784
02.März2017
182.09
0.71
0.3914433785422869
01.März2017
181.38
2.43
1.3579212070410729
28.Feb.2017
178.95
-0.14
-0.07817298564967334
27.Feb.2017
179.09
-0.23
-0.12826232433638188
24.Feb.2017
179.32
-0.87
-0.48282368610910703
23.Feb.2017
180.19
-0.45
-0.24911426040744022
22.Feb.2017
180.64
0.47
0.26086473885774547
21.Feb.2017
180.17
2.7
1.5213838958697246
17.Feb.2017
177.47
-0.21
-0.11819000450247637
16.Feb.2017
177.68
-0.69
-0.38683635140438416
15.Feb.2017
178.37
1.29
0.7284843008809577
14.Feb.2017
177.08
-0.07
-0.039514535704205475
13.Feb.2017
177.15
1.21
0.6877344549278163
10.Feb.2017
175.94
1.62
0.9293253786140432
09.Feb.2017
174.32
1.36
0.786308973172988
08.Feb.2017
172.96
-0.84
-0.48331415420023016
07.Feb.2017
173.8
0.87
0.503093737350373
06.Feb.2017
172.93
0.58
0.33652451407020595
03.Feb.2017
172.35
1.31
0.7659027128157156
02.Feb.2017
171.04
-1.23
-0.7139954722238346
01.Feb.2017
172.27
1.22
0.713241742180649
31.Jan.2017
171.05
-1.86
-1.0757041235324736
30.Jan.2017
172.91
-0.65
-0.3745102558193132
27.Jan.2017
173.56
-0.72
-0.41312829928850126
26.Jan.2017
174.28
1.17
0.6758708335740281
25.Jan.2017
173.11
2.2
1.2872271956000234
24.Jan.2017
170.91
-0.25
-0.14606216405702266
23.Jan.2017
171.16
-1.35
-0.7825633296620486
20.Jan.2017
172.51
-0.66
-0.3811283709649477
19.Jan.2017
173.17
1.26
0.7329416555174219
18.Jan.2017
171.91
0.29
0.16897797459503555
17.Jan.2017
171.62
-1.99
-1.1462473359829504
13.Jan.2017
173.61
1.25
0.7252262705964261
12.Jan.2017
172.36
-2.55
-1.4578926304956834
11.Jan.2017
174.91
2.04
1.1800775148955862
10.Jan.2017
172.87
-1.01
-0.5808603634690591
09.Jan.2017
173.88
0.34
0.19592024893396334
06.Jan.2017
173.54
-0.11
-0.06334581053843939
05.Jan.2017
173.65
-0.6
-0.34433285509325684
04.Jan.2017
174.25
-0.05
-0.02868617326448652
03.Jan.2017
174.3
3.02
1.7631947687996263
30.Dez.2016
171.28
-1.34
-0.7762715791912872
29.Dez.2016
172.62
-1.4
-0.8045052292839904
28.Dez.2016
174.02
0.34
0.1957623215108245
27.Dez.2016
173.68
0.3
0.17303033798592687
23.Dez.2016
173.38
0.49
0.28341720168893514
22.Dez.2016
172.89
-0.88
-0.5064165275939461
21.Dez.2016
173.77
-1.02
-0.5835574117512443
20.Dez.2016
174.79
1.2
0.6912840601417133
19.Dez.2016
173.59
-0.13
-0.07483306470181902
16.Dez.2016
173.72
0.41
0.2365703075413998
15.Dez.2016
173.31
1.85
1.0789688557097865
14.Dez.2016
171.46
-0.07
-0.04080918789716085
13.Dez.2016
171.53
0.4
0.23374043125109567
12.Dez.2016
171.13
-0.29
-0.1691751254229378
09.Dez.2016
171.42
1.96
1.1566151304142571
08.Dez.2016
169.46
3.61
2.1766656617425384
07.Dez.2016
165.85
0.8
0.48470160557406844
06.Dez.2016
165.05
0.22
0.13347084875326093
05.Dez.2016
164.83
-0.4
-0.2420867881135387
02.Dez.2016
165.23
-0.95
-0.5716692742809002
01.Dez.2016
166.18
-0.69
-0.41349553544675494
30.Nov.2016
166.87
0.9
0.542266674700247
29.Nov.2016
165.97
-0.88
-0.5274198381780042
28.Nov.2016
166.85
0.16
0.09598656188133661
25.Nov.2016
166.69
0.47
0.2827577908795572
23.Nov.2016
166.22
0.07
0.04213060487511285
22.Nov.2016
166.15
0.76
0.45951992260717095
21.Nov.2016
165.39
0.3
0.1817190623296384
18.Nov.2016
165.09
1.07
0.6523594683575173
17.Nov.2016
164.02
0.85
0.5209290923576638
16.Nov.2016
163.17
0.79
0.48651311737898756
15.Nov.2016
162.38
0.02
0.01231830500123183
14.Nov.2016
162.36
2.07
1.2914093206064008
11.Nov.2016
160.29
-1.15
-0.7123389494549058
10.Nov.2016
161.44
3.35
2.1190461129736224
09.Nov.2016
158.09
1.56
0.9966140675908771
08.Nov.2016
156.53
0.31
0.19843810011522212
07.Nov.2016
156.22
2.37
1.5404614884627885
04.Nov.2016
153.85
-1.34
-0.8634576970165604
03.Nov.2016
155.19
0.2
0.12904058326343634
02.Nov.2016
154.99
-3.7
-2.3315898922427376
31.Okt.2016
158.69
-0.57
-0.35790531206831594
28.Okt.2016
159.26
-0.7
-0.43760940235058765
27.Okt.2016
159.96
0.58
0.3639101518383737
26.Okt.2016
159.38
-1.99
-1.233190803742951
25.Okt.2016
161.37
0.02
0.012395413696932134
24.Okt.2016
161.35
0.97
0.6048135677765307
21.Okt.2016
160.38
0.27
0.16863406408094436
20.Okt.2016
160.11
0.6
0.3761519653940192
19.Okt.2016
159.51
0.46
0.28921722728701665
18.Okt.2016
159.05
1.25
0.7921419518377694
17.Okt.2016
157.8
-1.04
-0.6547469151347267
14.Okt.2016
158.84
2.45
1.566596329688599
13.Okt.2016
156.39
-1.6
-1.0127223241977341
12.Okt.2016
157.99
-0.58
-0.36576906098253137
11.Okt.2016
158.57
0.09
0.056789500252397776
10.Okt.2016
158.48
1.22
0.7757853236678113
07.Okt.2016
157.26
-0.46
-0.2916560994166878
06.Okt.2016
157.72
-0.14
-0.08868617762574434
05.Okt.2016
157.86
-1
-0.6294850812035755
04.Okt.2016
158.86
1.31
0.8314820691843859
03.Okt.2016
157.55
0.11
0.06986788617886179
30.Sept.2016
157.44
-1.02
-0.6436955698599015
29.Sept.2016
158.46
0.61
0.3864428254672157
28.Sept.2016
157.85
0.91
0.5798394290811775
27.Sept.2016
156.94
0.5
0.3196113525952442
26.Sept.2016
156.44
-1.98
-1.2498421916424693
23.Sept.2016
158.42
-0.46
-0.2895266868076536
22.Sept.2016
158.88
0.9
0.569692366122294
21.Sept.2016
157.98
1.14
0.7268553940321346
20.Sept.2016
156.84
-0.05
-0.031869462680859204
19.Sept.2016
156.89
1.18
0.7578190225419048
16.Sept.2016
155.71
1.25
0.8092710086753853
15.Sept.2016
154.46
-0.31
-0.20029721522258837
14.Sept.2016
154.77
-0.53
-0.3412749517063748
13.Sept.2016
155.3
-0.12
-0.07721014026508814
12.Sept.2016
155.42
-2.32
-1.4707746925320146
09.Sept.2016
157.74
-0.57
-0.3600530604510138
08.Sept.2016
158.31
-0.98
-0.6152300834955113
07.Sept.2016
159.29
-0.4
-0.25048531529839063
06.Sept.2016
159.69
0.77
0.4845205134658948
02.Sept.2016
158.92
0.62
0.39166140240050534
01.Sept.2016
158.3
-0.2
-0.12618296529968454
31.Aug.2016
158.5
-0.37
-0.23289481966387612
30.Aug.2016
158.87
0.7
0.4425618005942973
29.Aug.2016
158.17
0.86
0.5466912465831797
26.Aug.2016
157.31
0.53
0.33805332312795
25.Aug.2016
156.78
-1.31
-0.8286419128344614
24.Aug.2016
158.09
0.43
0.2727388050234682
23.Aug.2016
157.66
1.09
0.6961742351663792
22.Aug.2016
156.57
0.24
0.1535213970447131
19.Aug.2016
156.33
-0.7
-0.4457746927338725
18.Aug.2016
157.03
0.03
0.01910828025477707
17.Aug.2016
157
-0.66
-0.4186223518964861
16.Aug.2016
157.66
-1.18
-0.7428859229413246
12.Aug.2016
158.84
-0.06
-0.03775959723096287
11.Aug.2016
158.9
0.32
0.20179089418589985
10.Aug.2016
158.58
-0.73
-0.4582261000564936
09.Aug.2016
159.31
0.26
0.1634706067274442
08.Aug.2016
159.05
0.26
0.16373827067195668
05.Aug.2016
158.79
2.06
1.3143622790786704
04.Aug.2016
156.73
1.17
0.7521213679609154
03.Aug.2016
155.56
-0.64
-0.40973111395646605
02.Aug.2016
156.2
-1.19
-0.7560836139526018
01.Aug.2016
157.39
0.17
0.10812873680193359
29.Juli2016
157.22
-0.28
-0.17777777777777778
28.Juli2016
157.5
-1.71
-1.0740531373657434
27.Juli2016
159.21
0.21
0.1320754716981132
26.Juli2016
159
0.12
0.0755287009063444
25.Juli2016
158.88
0.62
0.3917603942878807
22.Juli2016
158.26
-0.52
-0.32749716588991057
21.Juli2016
158.78
0.43
0.2715503631196716
20.Juli2016
158.35
0.73
0.46313919553356175
19.Juli2016
157.62
0.36
0.2289202594429607
18.Juli2016
157.26
0.06
0.03816793893129771
15.Juli2016
157.2
0.01
0.006361727845282779
14.Juli2016
157.19
0.85
0.5436868363822438
13.Juli2016
156.34
0.41
0.2629384980439941
12.Juli2016
155.93
0.97
0.6259679917398038
11.Juli2016
154.96
1.72
1.1224223440355
08.Juli2016
153.24
0.85
0.5577793818492027
07.Juli2016
152.39
1.53
1.014185337398913
06.Juli2016
150.86
-0.23
-0.15222714938116355
05.Juli2016
151.09
-1.42
-0.9310864861320569
01.Juli2016
152.51
2
1.3288153611055744
30.Juni2016
150.51
1.11
0.7429718875502008
29.Juni2016
149.4
1.6
1.0825439783491204
28.Juni2016
147.8
1.03
0.7017782925666008
27.Juni2016
146.77
-3.5
-2.329140879749784
24.Juni2016
150.27
-0.91
-0.6019314724169864
22.Juni2016
151.18
-0.19
-0.12552024839796525
21.Juni2016
151.37
0.93
0.618186652486041
20.Juni2016
150.44
1.92
1.2927551844869378
17.Juni2016
148.52
0.51
0.34457131274913855
16.Juni2016
148.01
-1.19
-0.7975871313672922
15.Juni2016
149.2
-0.04
-0.02680246582685607
14.Juni2016
149.24
-0.73
-0.4867640194705608
13.Juni2016
149.97
-1.08
-0.7149950347567031
10.Juni2016
151.05
-1.36
-0.8923298996128863
09.Juni2016
152.41
0
0
08.Juni2016
152.41
0.01
0.006561679790026247
07.Juni2016
152.4
0.64
0.42171850289931473
06.Juni2016
151.76
0.86
0.5699138502319416
03.Juni2016
150.9
-1.53
-1.0037394213737454
02.Juni2016
152.43
-0.16
-0.10485615046857592
01.Juni2016
152.59
-1.12
-0.7286448506928632
31.Mai2016
153.71
0.43
0.2805323590814196
27.Mai2016
153.28
0.93
0.6104364949130292
26.Mai2016
152.35
-0.45
-0.29450261780104714
25.Mai2016
152.8
1.96
1.2993900822063114
24.Mai2016
150.84
1.41
0.9435856253764304
23.Mai2016
149.43
0.27
0.18101367658889783
20.Mai2016
149.16
1.11
0.7497467071935157
19.Mai2016
148.05
-0.22
-0.1483779591286167
18.Mai2016
148.27
0.06
0.040483098306457056
17.Mai2016
148.21
-0.04
-0.026981450252951095
13.Mai2016
148.25
0.44
0.2976794533522766
12.Mai2016
147.81
-0.04
-0.02705444707473791
11.Mai2016
147.85
-0.35
-0.23616734143049933
10.Mai2016
148.2
1.08
0.734094616639478
09.Mai2016
147.12
1.02
0.6981519507186859
06.Mai2016
146.1
-0.01
-0.006844158510711108
04.Mai2016
146.11
-0.19
-0.12987012987012986
03.Mai2016
146.3
-1.27
-0.8606085247679067
02.Mai2016
147.57
-0.93
-0.6262626262626263
29.Apr.2016
148.5
-2.66
-1.759724794919291
28.Apr.2016
151.16
-0.28
-0.184891706286318
27.Apr.2016
151.44
-0.27
-0.17797112912794147
26.Apr.2016
151.71
-0.1
-0.0658718134510243
25.Apr.2016
151.81
-0.82
-0.5372469370372797
22.Apr.2016
152.63
0.24
0.15749064899271606
21.Apr.2016
152.39
0.52
0.34239810364127216
20.Apr.2016
151.87
0.49
0.3236887303474699
19.Apr.2016
151.38
1.53
1.021021021021021
18.Apr.2016
149.85
-0.5
-0.3325573661456601
15.Apr.2016
150.35
-0.17
-0.11294180175391974
14.Apr.2016
150.52
0.71
0.47393364928909953
13.Apr.2016
149.81
3.49
2.3851831601968287
12.Apr.2016
146.32
0.39
0.2672514219146166
11.Apr.2016
145.93
-0.16
-0.10952152782531316
08.Apr.2016
146.09
0.19
0.13022618231665525
07.Apr.2016
145.9
1.22
0.8432402543544374
06.Apr.2016
144.68
-0.38
-0.2619605680408107
05.Apr.2016
145.06
-1.57
-1.0707222260110483
04.Apr.2016
146.63
1.21
0.8320726172465961
01.Apr.2016
145.42
-1.7
-1.1555193039695486
31.März2016
147.12
-1.4
-0.9426339886883921
30.März2016
148.52
1.23
0.8350872428542332
29.März2016
147.29
-0.2
-0.13560241372296428
24.März2016
147.49
-0.91
-0.6132075471698113
23.März2016
148.4
-0.08
-0.05387931034482758
22.März2016
148.48
0.66
0.44648897307536195
21.März2016
147.82
-0.11
-0.07435949435543839
18.März2016
147.93
0.94
0.6394992856656916
17.März2016
146.99
-1.33
-0.8967098166127292
16.März2016
148.32
0.5
0.33824922202678936
15.März2016
147.82
-0.78
-0.5248990578734859
14.März2016
148.6
1.09
0.7389329536980543
11.März2016
147.51
-0.42
-0.2839180693571284
10.März2016
147.93
1.1
0.7491657018320507
08.März2016
146.83
-1.25
-0.844138303619665
07.März2016
148.08
0.78
0.5295315682281059
04.März2016
147.3
-0.4
-0.2708192281651997
03.März2016
147.7
-0.01
-0.006770022341073725
02.März2016
147.71
2.05
1.4073870657696004
01.März2016
145.66
1.11
0.7679003804911795
29.Feb.2016
144.55
-0.03
-0.02074975791949094
26.Feb.2016
144.58
2.56
1.8025630192930573
25.Feb.2016
142.02
2.57
1.842954463965579
24.Feb.2016
139.45
-3.58
-2.5029714046004337
23.Feb.2016
143.03
-0.33
-0.23018973214285715
22.Feb.2016
143.36
3.51
2.5098319628173043
19.Feb.2016
139.85
-1.57
-1.1101682930278602
18.Feb.2016
141.42
1.45
1.0359362720582983
17.Feb.2016
139.97
2.46
1.7889608028507018
16.Feb.2016
137.51
5.17
3.9066042012996824
12.Feb.2016
132.34
0.19
0.14377601210745364
11.Feb.2016
132.15
-3.03
-2.241455836662228
10.Feb.2016
135.18
1.47
1.099394211352928
09.Feb.2016
133.71
-2.4
-1.763279700242451
08.Feb.2016
136.11
-3.75
-2.681252681252681
05.Feb.2016
139.86
0.28
0.20060180541624875
04.Feb.2016
139.58
-1.49
-1.0562132274757212
03.Feb.2016
141.07
-1.97
-1.3772371364653244
02.Feb.2016
143.04
-1.56
-1.0788381742738589
01.Feb.2016
144.6
0.19
0.13156983588394155
29.Jan.2016
144.41
1.98
1.390156568138735
28.Jan.2016
142.43
-0.4
-0.2800532101099209
27.Jan.2016
142.83
0.7
0.4925068599169774
26.Jan.2016
142.13
-0.76
-0.5318776681363286
25.Jan.2016
142.89
-0.86
-0.5982608695652174
22.Jan.2016
143.75
5.05
3.640951694304254
21.Jan.2016
138.7
1.08
0.7847696555733178
20.Jan.2016
137.62
-4.05
-2.858756264558481
19.Jan.2016
141.67
1.44
1.0268844041931113
15.Jan.2016
140.23
-1.41
-0.9954815024004519
14.Jan.2016
141.64
-5.07
-3.455797150841797
13.Jan.2016
146.71
0.46
0.3145299145299145
12.Jan.2016
146.25
1.37
0.9456101601325234
11.Jan.2016
144.88
-2.24
-1.5225666122892876
08.Jan.2016
147.12
-0.83
-0.5610003379520108
07.Jan.2016
147.95
-3.56
-2.34967988911623
06.Jan.2016
151.51
-1.94
-1.264255457803845
05.Jan.2016
153.45
1.41
0.9273875295974744
04.Jan.2016
152.04
-2.97
-1.9160054190052254
31.Dez.2015
155.01
-0.69
-0.44315992292870904
30.Dez.2015
155.7
-0.02
-0.012843565373747753
29.Dez.2015
155.72
2.07
1.3472177025707777
28.Dez.2015
153.65
-0.67
-0.4341627786417833
23.Dez.2015
154.32
2.93
1.935398639276042
22.Dez.2015
151.39
-0.81
-0.5321944809461235
21.Dez.2015
152.2
-1.24
-0.808133472367049
18.Dez.2015
153.44
-2.28
-1.4641664526072438
17.Dez.2015
155.72
2.04
1.3274336283185841
16.Dez.2015
153.68
1.4
0.9193590753874442
15.Dez.2015
152.28
2.37
1.5809485691414848
14.Dez.2015
149.91
-0.98
-0.6494797534627874
11.Dez.2015
150.89
-2.44
-1.5913389421509163
10.Dez.2015
153.33
-0.97
-0.6286454957874271
09.Dez.2015
154.3
-0.62
-0.4002065582235993
08.Dez.2015
154.92
-2.9
-1.8375364339120517
07.Dez.2015
157.82
2.2
1.4137000385554557
04.Dez.2015
155.62
-2.59
-1.637064660893749
03.Dez.2015
158.21
-5.15
-3.1525465230166505
02.Dez.2015
163.36
0.86
0.5292307692307693
01.Dez.2015
162.5
0.4
0.24676125848241826
30.Nov.2015
162.1
-0.14
-0.08629191321499013
27.Nov.2015
162.24
0.06
0.03699593044765076
25.Nov.2015
162.18
1.79
1.116029677660702
24.Nov.2015
160.39
-0.82
-0.5086533093480553
23.Nov.2015
161.21
-0.17
-0.10534143016482836
20.Nov.2015
161.38
0.88
0.5482866043613707
19.Nov.2015
160.5
1.31
0.8229160123123311
18.Nov.2015
159.19
0.5
0.3150797151679375
17.Nov.2015
158.69
2.59
1.6591928251121075
16.Nov.2015
156.1
-0.29
-0.18543385126926273
13.Nov.2015
156.39
-0.82
-0.5215953183639718
12.Nov.2015
157.21
-2.13
-1.336764152127526
11.Nov.2015
159.34
-0.26
-0.16290726817042606
10.Nov.2015
159.6
-0.04
-0.02505637684790779
09.Nov.2015
159.64
-0.17
-0.10637632188223516
06.Nov.2015
159.81
0.46
0.288672732977722
05.Nov.2015
159.35
0.07
0.04394776494224008
04.Nov.2015
159.28
1.67
1.0595774379798235
03.Nov.2015
157.61
1.44
0.9220721009156688
02.Nov.2015
156.17
0.26
0.16676287601821563
30.Okt.2015
155.91
-0.75
-0.4787437763309077
29.Okt.2015
156.66
0.99
0.6359606860666795
28.Okt.2015
155.67
0.67
0.432258064516129
27.Okt.2015
155
-0.85
-0.5453962143086301
26.Okt.2015
155.85
-0.45
-0.28790786948176583
23.Okt.2015
156.3
4.33
2.849246561821412
22.Okt.2015
151.97
2.48
1.658973844404308
21.Okt.2015
149.49
0.23
0.15409352807182097
20.Okt.2015
149.26
-0.26
-0.17388978063135366
19.Okt.2015
149.52
0.47
0.31533042603153305
16.Okt.2015
149.05
1.61
1.0919696147585458
15.Okt.2015
147.44
0.57
0.38809831824062097
14.Okt.2015
146.87
-0.69
-0.46760639739766874
13.Okt.2015
147.56
-0.65
-0.43856689831995144
12.Okt.2015
148.21
-0.63
-0.4232733136253695
09.Okt.2015
148.84
0.83
0.5607729207485981
08.Okt.2015
148.01
-0.73
-0.490789296759446
07.Okt.2015
148.74
0.77
0.5203757518415895
06.Okt.2015
147.97
1.37
0.9345156889495225
05.Okt.2015
146.6
5.83
4.141507423456702
02.Okt.2015
140.77
-1.99
-1.3939478845615019
01.Okt.2015
142.76
0.79
0.5564555892089879
30.Sept.2015
141.97
2.51
1.7997992255843969
29.Sept.2015
139.46
-2.75
-1.9337599324941988
28.Sept.2015
142.21
-2.4
-1.6596362630523478
25.Sept.2015
144.61
3.33
2.357021517553794
24.Sept.2015
141.28
-2.97
-2.0589254766031195
23.Sept.2015
144.25
-0.84
-0.5789509959335585
22.Sept.2015
145.09
-1.05
-0.7184891200218968
21.Sept.2015
146.14
1.78
1.233028539761707
18.Sept.2015
144.36
-2.88
-1.9559902200488997
17.Sept.2015
147.24
0.53
0.36125690137004973
16.Sept.2015
146.71
2.03
1.4030964888028754
15.Sept.2015
144.68
0.46
0.3189571488004438
14.Sept.2015
144.22
-0.07
-0.04851341049275764
11.Sept.2015
144.29
-1.16
-0.7975249226538329
10.Sept.2015
145.45
-3.71
-2.4872620005363366
09.Sept.2015
149.16
3.17
2.1713816014795535
08.Sept.2015
145.99
1.41
0.9752386222160742
04.Sept.2015
144.58
-2.77
-1.8798778418730913
03.Sept.2015
147.35
3.18
2.205729347298328
02.Sept.2015
144.17
0.27
0.18763029881862406
01.Sept.2015
143.9
-3.5
-2.37449118046133
31.Aug.2015
147.4
-0.74
-0.4995274740110706
28.Aug.2015
148.14
1.5
1.0229132569558101
27.Aug.2015
146.64
4.78
3.3695192443253914
26.Aug.2015
141.86
-0.16
-0.11266018870581608
25.Aug.2015
142.02
5.4
3.952569169960474
24.Aug.2015
136.62
-13.09
-8.743570903747244
21.Aug.2015
149.71
-4.44
-2.880311385014596
20.Aug.2015
154.15
-3.43
-2.1766721665185935
19.Aug.2015
157.58
-1.5
-0.9429218003520241
18.Aug.2015
159.08
1.53
0.9711202792764202
17.Aug.2015
157.55
0.12
0.07622435368100108
14.Aug.2015
157.43
-0.12
-0.07616629641383688
13.Aug.2015
157.55
1.82
1.168689398317601
12.Aug.2015
155.73
-3.49
-2.191935686471549
11.Aug.2015
159.22
-2.17
-1.3445690563231922
10.Aug.2015
161.39
-0.23
-0.14230912015839625
07.Aug.2015
161.62
-0.23
-0.1421068890948409
06.Aug.2015
161.85
-1.37
-0.8393579218233059
05.Aug.2015
163.22
1.81
1.1213679449848213
04.Aug.2015
161.41
-0.1
-0.06191567085629373
03.Aug.2015
161.51
1.59
0.9942471235617809
31.Juli2015
159.92
-1.07
-0.6646375551276477
30.Juli2015
160.99
1.48
0.9278415146385807
29.Juli2015
159.51
1.5
0.9493070058857034
28.Juli2015
158.01
0.92
0.5856515373352855
27.Juli2015
157.09
-4.12
-2.5556727250170583
24.Juli2015
161.21
-0.43
-0.2660232615689186
23.Juli2015
161.64
-1.49
-0.9133819653037455
22.Juli2015
163.13
-1.12
-0.6818873668188736
21.Juli2015
164.25
-0.71
-0.4304073714839961
20.Juli2015
164.96
0.36
0.2187120291616039
17.Juli2015
164.6
0.71
0.43321740191591923
16.Juli2015
163.89
1.71
1.0543840177580466
15.Juli2015
162.18
1.5
0.9335324869305451
14.Juli2015
160.68
1.02
0.6388575723412251
13.Juli2015
159.66
3.38
2.1627847453288966
10.Juli2015
156.28
-0.65
-0.4141974128592366
09.Juli2015
156.93
1
0.6413134098634002
08.Juli2015
155.93
-1.85
-1.1725186969197616
07.Juli2015
157.78
0.62
0.3945024179180453
06.Juli2015
157.16
-1.26
-0.7953541219542987
02.Juli2015
158.42
-0.37
-0.2330121544177845
01.Juli2015
158.79
2.6
1.664639221461041
30.Juni2015
156.19
-2.18
-1.3765233314390353
29.Juni2015
158.37
-1.74
-1.0867528574105303
26.Juni2015
160.11
-0.12
-0.07489234225800412
25.Juni2015
160.23
-0.71
-0.441158195600845
24.Juni2015
160.94
2.44
1.5394321766561514
22.Juni2015
158.5
1.05
0.6668783740870118
19.Juni2015
157.45
1.25
0.8002560819462228
18.Juni2015
156.2
-1.07
-0.6803586189355885
17.Juni2015
157.27
0.19
0.12095747389865037
16.Juni2015
157.08
0.51
0.3257328990228013
15.Juni2015
156.57
-1.58
-0.9990515333544103
12.Juni2015
158.15
-1.37
-0.8588264794383149
11.Juni2015
159.52
2.65
1.6892968700197615
10.Juni2015
156.87
1.05
0.6738544474393531
09.Juni2015
155.82
-1.66
-1.0541021082042163
08.Juni2015
157.48
-1.86
-1.1673151750972763
05.Juni2015
159.34
0.59
0.3716535433070866
04.Juni2015
158.75
-1.13
-0.7067800850637979
03.Juni2015
159.88
-0.41
-0.2557863871732485
02.Juni2015
160.29
-2.8
-1.71684346066589
01.Juni2015
163.09
-0.19
-0.11636452719255266
29.Mai2015
163.28
-1.35
-0.8200206523719856
28.Mai2015
164.63
-0.56
-0.3390035716447727
27.Mai2015
165.19
0.85
0.517220396738469
26.Mai2015
164.34
0.06
0.036523009495982466
22.Mai2015
164.28
1.45
0.8904992937419395
21.Mai2015
162.83
0.13
0.07990165949600492
20.Mai2015
162.7
0.5
0.3082614056720099
19.Mai2015
162.2
2.82
1.7693562554900237
18.Mai2015
159.38
0.46
0.2894538132393657
15.Mai2015
158.92
0.3
0.18913125709242215
13.Mai2015
158.62
0.17
0.10728936573051435
12.Mai2015
158.45
-2.65
-1.6449410304158907
11.Mai2015
161.1
1.29
0.8072085601651962
08.Mai2015
159.81
3.33
2.128067484662577
07.Mai2015
156.48
0.04
0.025568908207619534
06.Mai2015
156.44
-3.8
-2.3714428357463806
05.Mai2015
160.24
-0.5
-0.31106134129650365
04.Mai2015
160.74
0.88
0.5504816714625297
30.Apr.2015
159.86
-2.48
-1.5276580017247752
29.Apr.2015
162.34
-1.69
-1.0302993354874108
28.Apr.2015
164.03
-2.47
-1.4834834834834836
27.Apr.2015
166.5
0.47
0.2830813708365958
24.Apr.2015
166.03
0.01
0.006023370678231539
23.Apr.2015
166.02
0.2
0.12061271257990593
22.Apr.2015
165.82
-0.99
-0.5934895989449074
21.Apr.2015
166.81
1.28
0.7732737268168912
20.Apr.2015
165.53
0.95
0.5772268805444161
17.Apr.2015
164.58
-1.9
-1.1412782316194137
16.Apr.2015
166.48
-1.2
-0.7156488549618321
15.Apr.2015
167.68
1.56
0.9390801830002408
14.Apr.2015
166.12
-1.81
-1.0778300482343834
13.Apr.2015
167.93
0.87
0.520770980486053
10.Apr.2015
167.06
2.28
1.3836630659060565
09.Apr.2015
164.78
1.56
0.9557652248498959
08.Apr.2015
163.22
0.62
0.3813038130381304
07.Apr.2015
162.6
1.79
1.113114856041291
02.Apr.2015
160.81
-0.13
-0.08077544426494346
01.Apr.2015
160.94
-1.33
-0.8196216182905035
31.März2015
162.27
0.39
0.24091919940696813
30.März2015
161.88
1.53
0.9541627689429373
27.März2015
160.35
1.18
0.7413457309794559
26.März2015
159.17
-2
-1.2409257305950239
25.März2015
161.17
-1.46
-0.8977433437865092
24.März2015
162.63
0
0
23.März2015
162.63
-1.3
-0.7930214115781126
20.März2015
163.93
-0.17
-0.1035953686776356
19.März2015
164.1
0.72
0.4406904149834741
18.März2015
163.38
0.46
0.2823471642523938
17.März2015
162.92
-0.81
-0.4947169119892506
16.März2015
163.73
1.12
0.6887645286267757
13.März2015
162.61
0.81
0.5006180469715699
12.März2015
161.8
0.54
0.33486295423539625
11.März2015
161.26
1.61
1.0084559974945193
10.März2015
159.65
-0.29
-0.18131799424784295
09.März2015
159.94
-1.2
-0.7446940548591288
06.März2015
161.14
1.66
1.0408828693253072
05.März2015
159.48
1.69
1.0710437923822802
04.März2015
157.79
0.19
0.12055837563451777
03.März2015
157.6
0.08
0.05078720162519045
02.März2015
157.52
-0.38
-0.24065864471184295
27.Feb.2015
157.9
0.64
0.40696935012081903
26.Feb.2015
157.26
1.54
0.9889545337785769
25.Feb.2015
155.72
-0.08
-0.051347881899871634
24.Feb.2015
155.8
0.47
0.3025816004635293
23.Feb.2015
155.33
0.69
0.4461976202793585
20.Feb.2015
154.64
0.75
0.4873611020859055
19.Feb.2015
153.89
-0.09
-0.05844914924016106
18.Feb.2015
153.98
1.14
0.7458780423972782
17.Feb.2015
152.84
0.04
0.02617801047120419
13.Feb.2015
152.8
0.81
0.5329297980130272
12.Feb.2015
151.99
0.3
0.1977717713758323
11.Feb.2015
151.69
0.63
0.4170528266913809
10.Feb.2015
151.06
0.21
0.13921113689095127
09.Feb.2015
150.85
-0.59
-0.3895932382461701
06.Feb.2015
151.44
1.5
1.0004001600640255
05.Feb.2015
149.94
0.36
0.24067388688327315
04.Feb.2015
149.58
0.82
0.5512234471632159
03.Feb.2015
148.76
1.61
1.09412164458036
02.Feb.2015
147.15
-1.44
-0.9691096305269533
30.Jan.2015
148.59
0.83
0.5617217108825122
29.Jan.2015
147.76
-2.45
-1.631049863524399
28.Jan.2015
150.21
1.21
0.8120805369127517
27.Jan.2015
149
-1.5
-0.9966777408637874
26.Jan.2015
150.5
-0.72
-0.47612749636291496
23.Jan.2015
151.22
4.26
2.8987479586281983
22.Jan.2015
146.96
2.69
1.864559506480904
21.Jan.2015
144.27
0.01
0.006931928462498267
20.Jan.2015
144.26
1.2
0.8388088913742485
16.Jan.2015
143.06
0.69
0.48465266558966075
15.Jan.2015
142.37
-0.92
-0.6420545746388443
13.Jan.2015
143.29
2.82
2.007546095251655
12.Jan.2015
140.47
-1.94
-1.3622638859630645
09.Jan.2015
142.41
0.18
0.1265555789917739
08.Jan.2015
142.23
2.19
1.5638389031705227
07.Jan.2015
140.04
0.82
0.5889958339319064
06.Jan.2015
139.22
-0.65
-0.46471723743476084
05.Jan.2015
139.87
-1.56
-1.103019161422612
02.Jan.2015
141.43
0.32
0.22677343916093828
31.Dez.2014
141.11
0.29
0.20593665672489703
30.Dez.2014
140.82
-0.34
-0.24086143383394729
29.Dez.2014
141.16
--
--
23.Dez.2014
140.74
1.27
0.9105900910590091
22.Dez.2014
139.47
0.85
0.6131871302842302
19.Dez.2014
138.62
1.25
0.9099512266142534
18.Dez.2014
137.37
4.91
3.7067794051034273
17.Dez.2014
132.46
1.23
0.9372856816276766
16.Dez.2014
131.23
-2.76
-2.0598552130756027
15.Dez.2014
133.99
-1.29
-0.9535777646363098
12.Dez.2014
135.28
-1.48
-1.0821877742029833
11.Dez.2014
136.76
-0.22
-0.16060738793984522
10.Dez.2014
136.98
-0.51
-0.37093606807767837
09.Dez.2014
137.49
-2.86
-2.0377627360171
08.Dez.2014
140.35
-0.16
-0.11387089886840794
05.Dez.2014
140.51
1.39
0.9991374353076481
04.Dez.2014
139.12
-1.05
-0.7490903902404223
03.Dez.2014
140.17
1.49
1.0744159215460052
02.Dez.2014
138.68
1.04
0.7555943039814007
01.Dez.2014
137.64
-1.13
-0.8142970382647546
28.Nov.2014
138.77
0.15
0.10820949357957005
26.Nov.2014
138.62
-0.38
-0.2733812949640288
25.Nov.2014
139
-0.03
-0.021578076674099115
24.Nov.2014
139.03
-0.15
-0.10777410547492455
21.Nov.2014
139.18
3
2.2029666617711854
20.Nov.2014
136.18
-0.29
-0.21250091595222392
19.Nov.2014
136.47
-0.57
-0.4159369527145359
18.Nov.2014
137.04
0.56
0.41031652989449
17.Nov.2014
136.48
-0.57
-0.41590660342940533
14.Nov.2014
137.05
0.19
0.13882799941546106
13.Nov.2014
136.86
0.38
0.2784290738569754
12.Nov.2014
136.48
-0.52
-0.3795620437956204
11.Nov.2014
137
0.58
0.4251576015247031
10.Nov.2014
136.42
0.35
0.2572205482472257
07.Nov.2014
136.07
0.12
0.08826774549466716
06.Nov.2014
135.95
0.68
0.5026983070895247
05.Nov.2014
135.27
0.46
0.3412209776722795
04.Nov.2014
134.81
-0.34
-0.25157232704402516
03.Nov.2014
135.15
-0.08
-0.05915847075353102
31.Okt.2014
135.23
3.07
2.3229418886198547
30.Okt.2014
132.16
0.95
0.7240301806264766
29.Okt.2014
131.21
0.67
0.5132526428680864
28.Okt.2014
130.54
0.48
0.36906043364600954
27.Okt.2014
130.06
0.05
0.038458580109222366
24.Okt.2014
130.01
0.24
0.18494259073745858
23.Okt.2014
129.77
-0.03
-0.023112480739599383
22.Okt.2014
129.8
1.86
1.4538064717836485
21.Okt.2014
127.94
2.17
1.725371710264769
20.Okt.2014
125.77
0.69
0.5516469459545891
17.Okt.2014
125.08
1.91
1.5507022813996916
16.Okt.2014
123.17
-0.92
-0.7413973728745266
15.Okt.2014
124.09
-1.99
-1.5783629441624365
14.Okt.2014
126.08
-1.24
-0.9739239710964499
13.Okt.2014
127.32
-1.56
-1.2104283054003724
10.Okt.2014
128.88
-1.34
-1.0290277991091998
09.Okt.2014
130.22
0.51
0.3931847968545216
08.Okt.2014
129.71
-1.52
-1.1582717366455841
07.Okt.2014
131.23
-2.04
-1.530727095370301
06.Okt.2014
133.27
0.65
0.49012215352133914
03.Okt.2014
132.62
1.59
1.2134625658246203
02.Okt.2014
131.03
-1.61
-1.2138118214716527
01.Okt.2014
132.64
-0.77
-0.5771681283262124
30.Sept.2014
133.41
1
0.7552299675251114
29.Sept.2014
132.41
-0.52
-0.3911833295719552
26.Sept.2014
132.93
-0.43
-0.3224355128974205
25.Sept.2014
133.36
0.49
0.36878151576729135
24.Sept.2014
132.87
0.2
0.15074998115625235
23.Sept.2014
132.67
-1.1
-0.8223069447559244
22.Sept.2014
133.77
-0.91
-0.6756756756756757
19.Sept.2014
134.68
0.87
0.6501756221508108
18.Sept.2014
133.81
0.99
0.7453696732419817
17.Sept.2014
132.82
0.7
0.529821374508023
16.Sept.2014
132.12
0.06
0.04543389368468878
15.Sept.2014
132.06
-0.64
-0.4822908816880181
12.Sept.2014
132.7
-0.18
-0.13546056592414207
11.Sept.2014
132.88
0.28
0.21116138763197587
10.Sept.2014
132.6
-0.8
-0.5997001499250375
09.Sept.2014
133.4
-0.27
-0.20198997531233634
08.Sept.2014
133.67
0.3
0.224938142010947
05.Sept.2014
133.37
-0.3
-0.22443330590259594
04.Sept.2014
133.67
1.3
0.9820956410062703
03.Sept.2014
132.37
0.49
0.37154989384288745
02.Sept.2014
131.88
0.79
0.6026394080402777
29.Aug.2014
131.09
-0.02
-0.015254366562428495
28.Aug.2014
131.11
-0.34
-0.2586534804108026
27.Aug.2014
131.45
0.18
0.1371219623676392
26.Aug.2014
131.27
0.36
0.27499809029103967
25.Aug.2014
130.91
1.17
0.9018036072144289
22.Aug.2014
129.74
-0.09
-0.06932142031887853
21.Aug.2014
129.83
0.85
0.6590169018452473
20.Aug.2014
128.98
0.17
0.1319773309525658
19.Aug.2014
128.81
1.01
0.7902973395931142
18.Aug.2014
127.8
1.22
0.9638173487122769
14.Aug.2014
126.58
0.62
0.4922197523023182
13.Aug.2014
125.96
-0.12
-0.09517766497461928
12.Aug.2014
126.08
0.21
0.16683880193850797
11.Aug.2014
125.87
1.78
1.4344427431702795
08.Aug.2014
124.09
-1.61
-1.280827366746221
07.Aug.2014
125.7
0.44
0.35126935973175794
06.Aug.2014
125.26
-0.6
-0.4767201652629906
05.Aug.2014
125.86
0.1
0.07951653944020357
04.Aug.2014
125.76
-0.48
-0.38022813688212925
01.Aug.2014
126.24
-1.26
-0.9882352941176471
31.Juli2014
127.5
-1.38
-1.0707635009310987
30.Juli2014
128.88
-0.28
-0.21678538247135337
29.Juli2014
129.16
0.8
0.6232471174820816
28.Juli2014
128.36
-0.58
-0.44982162246005897
25.Juli2014
128.94
0.11
0.08538383916789567
24.Juli2014
128.83
0.16
0.12434911012668065
23.Juli2014
128.67
0.23
0.17907194020554346
22.Juli2014
128.44
1.16
0.9113764927718416
21.Juli2014
127.28
0.11
0.08649838798458756
18.Juli2014
127.17
-0.7
-0.547430984593728
17.Juli2014
127.87
-0.06
-0.04690064879230829
16.Juli2014
127.93
0.85
0.6688700031476236
15.Juli2014
127.08
0.07
0.05511377056924652
14.Juli2014
127.01
1.09
0.8656289707750953
11.Juli2014
125.92
0.22
0.17501988862370724
10.Juli2014
125.7
-0.69
-0.5459292665558985
09.Juli2014
126.39
-0.39
-0.3076194983435873
08.Juli2014
126.78
-0.96
-0.751526538280883
07.Juli2014
127.74
-0.19
-0.14851872117564294
03.Juli2014
127.93
0.78
0.6134486826582777
02.Juli2014
127.15
0.66
0.5217803778954858
01.Juli2014
126.49
0.43
0.3411074091702364
30.Juni2014
126.06
0.11
0.08733624454148471
27.Juni2014
125.95
0.07
0.05560851604702892
26.Juni2014
125.88
0.14
0.11134086209638938
25.Juni2014
125.74
-0.88
-0.6949928921181487
24.Juni2014
126.62
-0.54
-0.42466184334696444
20.Juni2014
127.16
0.44
0.3472222222222222
19.Juni2014
126.72
0.65
0.5155865788847466
18.Juni2014
126.07
0.16
0.12707489476610276
17.Juni2014
125.91
0.1
0.07948493760432399
16.Juni2014
125.81
0.06
0.04771371769383698
13.Juni2014
125.75
-0.44
-0.348680561058721
12.Juni2014
126.19
-0.11
-0.08709422011084719
11.Juni2014
126.3
0.02
0.015837820715869498
10.Juni2014
126.28
0.76
0.6054811982154238
06.Juni2014
125.52
1.24
0.9977470228516253
04.Juni2014
124.28
0.11
0.08858822581944109
03.Juni2014
124.17
-0.15
-0.12065637065637065
02.Juni2014
124.32
0.29
0.2338143997419979
30.Mai2014
124.03
0.22
0.1776916242629836
28.Mai2014
123.81
0.25
0.20233085140822274
27.Mai2014
123.56
0.92
0.7501630789302022
23.Mai2014
122.64
0.36
0.2944062806673209
22.Mai2014
122.28
0.69
0.5674808783617074
21.Mai2014
121.59
0.63
0.5208333333333334
20.Mai2014
120.96
-0.07
-0.0578368999421631
19.Mai2014
121.03
0.16
0.13237362455530735
16.Mai2014
120.87
-0.6
-0.49394912324030626
15.Mai2014
121.47
-0.61
-0.4996723460026212
14.Mai2014
122.08
0.14
0.1148105625717566
13.Mai2014
121.94
0.77
0.635470826112074
12.Mai2014
121.17
1.18
0.9834152846070506
09.Mai2014
119.99
-0.14
-0.11654041455090319
08.Mai2014
120.13
1.39
1.1706248947279771
07.Mai2014
118.74
-0.53
-0.44436991699505324
06.Mai2014
119.27
-0.08
-0.06702974444909929
05.Mai2014
119.35
-0.95
-0.7896924355777224
02.Mai2014
120.3
0.94
0.7875335120643432
30.Apr.2014
119.36
0.54
0.4544689446221175
28.Apr.2014
118.82
-0.12
-0.10089120564990751
25.Apr.2014
118.94
-0.39
-0.32682477164166596
24.Apr.2014
119.33
-0.12
-0.10046044370029301
23.Apr.2014
119.45
-0.25
-0.20885547201336674
22.Apr.2014
119.7
1.36
1.1492310292377894
17.Apr.2014
118.34
0.4
0.3391555027980329
16.Apr.2014
117.94
0.44
0.37446808510638296
15.Apr.2014
117.5
0.96
0.8237515016303415
14.Apr.2014
116.54
0.19
0.1633003867640739
11.Apr.2014
116.35
-2.41
-2.0293027955540586
10.Apr.2014
118.76
0.22
0.1855913615657162
09.Apr.2014
118.54
0.49
0.41507835662854725
08.Apr.2014
118.05
-1.3
-1.0892333472978635
07.Apr.2014
119.35
-1.81
-1.4938923737207
04.Apr.2014
121.16
0
0
03.Apr.2014
121.16
1.06
0.8825978351373855
02.Apr.2014
120.1
0.35
0.29227557411273486
01.Apr.2014
119.75
0.44
0.3687871930265694
31.März2014
119.31
0.27
0.22681451612903225
28.März2014
119.04
0.85
0.7191809797783231
27.März2014
118.19
-0.19
-0.16050008447372868
26.März2014
118.38
0.77
0.6547062324632259
25.März2014
117.61
0.45
0.3840901331512462
24.März2014
117.16
-0.96
-0.8127328140873687
21.März2014
118.12
0.69
0.587584092650941
20.März2014
117.43
0.01
0.008516436722875149
19.März2014
117.42
-0.09
-0.07658922644881287
18.März2014
117.51
1.12
0.9622819829882292
17.März2014
116.39
0.65
0.5616035942630033
14.März2014
115.74
-1.42
-1.2120177534994878
13.März2014
117.16
-0.39
-0.3317737133134836
12.März2014
117.55
-1.45
-1.218487394957983
11.März2014
119
0.89
0.7535348404030141
10.März2014
118.11
-0.94
-0.7895842083158336
07.März2014
119.05
-0.6
-0.5014625992478061
06.März2014
119.65
-0.14
-0.11687119125135655
05.März2014
119.79
0.4
0.33503643521232934
04.März2014
119.39
1.29
1.09229466553768
03.März2014
118.1
-0.95
-0.7979840403191936
28.Feb.2014
119.05
0.02
0.01680248676804167
27.Feb.2014
119.03
-0.18
-0.15099404412381512
26.Feb.2014
119.21
0.51
0.42965459140690815
25.Feb.2014
118.7
-0.43
-0.36095022244606734
24.Feb.2014
119.13
0.6
0.5062009617818274
21.Feb.2014
118.53
0.92
0.7822464076183998
20.Feb.2014
117.61
-0.65
-0.5496363943852528
19.Feb.2014
118.26
0.2
0.1694053870913095
18.Feb.2014
118.06
0.31
0.2632696390658174
14.Feb.2014
117.75
0.8
0.6840530141085934
13.Feb.2014
116.95
-1.51
-1.2746918791153132
12.Feb.2014
118.46
1.97
1.691132286033136
11.Feb.2014
116.49
0.53
0.4570541566057261
10.Feb.2014
115.96
0.37
0.3200968941949996
07.Feb.2014
115.59
1.44
1.2614980289093298
06.Feb.2014
114.15
0.48
0.42227500659804695
05.Feb.2014
113.67
-0.05
-0.04396763981709462
04.Feb.2014
113.72
-1.72
-1.4899514899514898
03.Feb.2014
115.44
0
0
31.Jan.2014
115.44
-0.13
-0.1124859392575928
30.Jan.2014
115.57
0.58
0.5043916862335855
29.Jan.2014
114.99
-0.33
-0.2861602497398543
28.Jan.2014
115.32
-0.19
-0.16448792312353908
27.Jan.2014
115.51
-1.41
-1.2059527882312693
24.Jan.2014
116.92
-1.31
-1.1080098113845893
23.Jan.2014
118.23
-1.69
-1.4092728485657104
22.Jan.2014
119.92
-0.46
-0.3821232762917428
21.Jan.2014
120.38
0.86
0.7195448460508701
17.Jan.2014
119.52
0.34
0.28528276556469206
16.Jan.2014
119.18
-0.36
-0.30115442529697173
15.Jan.2014
119.54
1.81
1.537416121634248
14.Jan.2014
117.73
-0.99
-0.8338948787061995
13.Jan.2014
118.72
0.35
0.29568302779420463
10.Jan.2014
118.37
-0.65
-0.5461267013947235
09.Jan.2014
119.02
0.43
0.3625938106079771
08.Jan.2014
118.59
0.23
0.194322406218317
07.Jan.2014
118.36
0.2
0.16926201760324983
06.Jan.2014
118.16
-0.44
-0.37099494097807756
03.Jan.2014
118.6
0.32
0.2705444707473791
02.Jan.2014
118.28
0.95
0.8096820932412853
30.Dez.2013
117.33
-0.24
-0.20413370757846389
27.Dez.2013
117.57
0.83
0.7109816686654103
23.Dez.2013
116.74
0.45
0.3869636254192106
20.Dez.2013
116.29
0.69
0.596885813148789
19.Dez.2013
115.6
1.83
1.6085083941285048
18.Dez.2013
113.77
0.13
0.11439633931714185
17.Dez.2013
113.64
-0.23
-0.2019847194168789
16.Dez.2013
113.87
0.7
0.6185384819298401
13.Dez.2013
113.17
0.12
0.10614772224679346
12.Dez.2013
113.05
-1.22
-1.0676468014351974
11.Dez.2013
114.27
-0.46
-0.400941340538656
10.Dez.2013
114.73
-0.69
-0.5978166695546699
09.Dez.2013
115.42
0.25
0.21707041764348356
06.Dez.2013
115.17
0.24
0.20882276168102323
05.Dez.2013
114.93
-0.78
-0.6740990407052113
04.Dez.2013
115.71
-0.75
-0.6439979392065945
03.Dez.2013
116.46
-0.73
-0.6229200443723867
02.Dez.2013
117.19
-0.17
-0.14485344239945466
29.Nov.2013
117.36
0.33
0.2819789797487824
27.Nov.2013
117.03
-0.25
-0.21316507503410642
26.Nov.2013
117.28
-0.33
-0.28058838534138253
25.Nov.2013
117.61
0.58
0.4955994189524054
22.Nov.2013
117.03
-0.17
-0.14505119453924914
21.Nov.2013
117.2
0.38
0.32528676596473205
20.Nov.2013
116.82
-0.39
-0.33273611466598413
19.Nov.2013
117.21
-0.2
-0.17034324163188824
18.Nov.2013
117.41
0.08
0.06818375522031876
15.Nov.2013
117.33
0.61
0.5226182316655243
14.Nov.2013
116.72
0.57
0.4907447266465777
13.Nov.2013
116.15
-0.17
-0.14614855570839064
12.Nov.2013
116.32
-0.44
-0.3768413840356286
11.Nov.2013
116.76
0.81
0.6985769728331177
08.Nov.2013
115.95
-1.14
-0.9736100435562388
07.Nov.2013
117.09
0.88
0.7572498063849927
06.Nov.2013
116.21
0.56
0.4842196281884998
05.Nov.2013
115.65
-0.28
-0.2415250582247908
04.Nov.2013
115.93
0.9
0.7824045901069286
31.Okt.2013
115.03
0.33
0.2877070619006103
30.Okt.2013
114.7
0.73
0.6405194349390191
29.Okt.2013
113.97
0.12
0.10540184453227931
28.Okt.2013
113.85
0
0
25.Okt.2013
113.85
0.25
0.22007042253521128
24.Okt.2013
113.6
0.28
0.24708789269325804
23.Okt.2013
113.32
-1.06
-0.9267354432593111
22.Okt.2013
114.38
0
0
21.Okt.2013
114.38
0.49
0.430239704978488
18.Okt.2013
113.89
1.23
1.0917805787324695
17.Okt.2013
112.66
-0.61
-0.5385362408404697
16.Okt.2013
113.27
0.29
0.2566825986900336
15.Okt.2013
112.98
1.21
1.0825802988279503
14.Okt.2013
111.77
-0.16
-0.14294648440989904
11.Okt.2013
111.93
0.76
0.6836376720338221
10.Okt.2013
111.17
1.24
1.1279905394341854
09.Okt.2013
109.93
-0.4
-0.3625487174839119
08.Okt.2013
110.33
-0.28
-0.25314166892686013
07.Okt.2013
110.61
-0.35
-0.31542898341744774
04.Okt.2013
110.96
-0.12
-0.10803024846957147
03.Okt.2013
111.08
0
0
02.Okt.2013
111.08
-0.43
-0.385615639852928
01.Okt.2013
111.51
0.29
0.2607444704189894
30.Sept.2013
111.22
-0.57
-0.5098846050630647
27.Sept.2013
111.79
-1.01
-0.8953900709219859
26.Sept.2013
112.8
0.44
0.39159843360626556
25.Sept.2013
112.36
-0.1
-0.08892050506846878
24.Sept.2013
112.46
-0.22
-0.1952431664891729
23.Sept.2013
112.68
-0.56
-0.4945249028611798
20.Sept.2013
113.24
-0.31
-0.27300748568912375
19.Sept.2013
113.55
0.54
0.4778338200159278
17.Sept.2013
113.01
0.05
0.044263456090651555
16.Sept.2013
112.96
0.31
0.27518863737239235
13.Sept.2013
112.65
0.02
0.01775725827932167
12.Sept.2013
112.63
0.4
0.35641094181591376
11.Sept.2013
112.23
-0.1
-0.08902341315766046
10.Sept.2013
112.33
0.72
0.645103485350775
09.Sept.2013
111.61
0.92
0.8311500587225585
06.Sept.2013
110.69
-0.56
-0.503370786516854
05.Sept.2013
111.25
1
0.9070294784580499
04.Sept.2013
110.25
-0.34
-0.3074419025228321
03.Sept.2013
110.59
1.65
1.5145951900128511
30.Aug.2013
108.94
-0.12
-0.11003117549972492
29.Aug.2013
109.06
0.91
0.8414239482200647
28.Aug.2013
108.15
-0.56
-0.51513200257566
27.Aug.2013
108.71
-1.17
-1.0647979614124499
26.Aug.2013
109.88
0.31
0.28292415807246507
23.Aug.2013
109.57
0.29
0.26537335285505126
22.Aug.2013
109.28
0.39
0.3581596106162182
21.Aug.2013
108.89
0.31
0.28550377601768284
20.Aug.2013
108.58
-1.52
-1.3805631244323342
19.Aug.2013
110.1
-0.01
-0.009081827263645445
16.Aug.2013
110.11
-2.4
-2.1331437205581727
14.Aug.2013
112.51
0.53
0.47329880335774244
13.Aug.2013
111.98
0.31
0.27760365362227996
12.Aug.2013
111.67
0.11
0.09860164933667981
09.Aug.2013
111.56
0.39
0.35081406854367186
08.Aug.2013
111.17
0.16
0.14413115935501306
07.Aug.2013
111.01
-1
-0.8927774305865548
06.Aug.2013
112.01
-0.37
-0.32924007830574836
05.Aug.2013
112.38
0.23
0.2050824788230049
02.Aug.2013
112.15
0.32
0.2861486184387016
01.Aug.2013
111.83
0.66
0.5936853467662139
31.Juli2013
111.17
0.22
0.19828751689950427
30.Juli2013
110.95
-0.07
-0.06305170239596469
29.Juli2013
111.02
-0.01
-0.009006574799603711
26.Juli2013
111.03
-0.5
-0.44830987178337667
25.Juli2013
111.53
-0.4
-0.35736621102474764
24.Juli2013
111.93
-0.47
-0.4181494661921708
23.Juli2013
112.4
0.51
0.45580480829386005
22.Juli2013
111.89
-0.06
-0.053595355069227336
19.Juli2013
111.95
-0.35
-0.3116651825467498
18.Juli2013
112.3
0.81
0.7265225580769575
17.Juli2013
111.49
0.06
0.05384546351969847
16.Juli2013
111.43
-0.39
-0.34877481666964766
15.Juli2013
111.82
0.1
0.08950948800572861
12.Juli2013
111.72
0.24
0.21528525296017223
11.Juli2013
111.48
-0.18
-0.16120365394948952
10.Juli2013
111.66
0.61
0.5493021161638901
09.Juli2013
111.05
0.67
0.6069940206559159
08.Juli2013
110.38
0.63
0.5740318906605922
05.Juli2013
109.75
0.58
0.5312814875881653
04.Juli2013
109.17
1.53
1.4214046822742474
03.Juli2013
107.64
-0.71
-0.6552838024919243
02.Juli2013
108.35
0.36
0.3333642003889249
01.Juli2013
107.99
1.07
1.0007482229704452
28.Juni2013
106.92
-0.56
-0.5210271678451805
27.Juni2013
107.48
0.99
0.9296647572542023
26.Juni2013
106.49
1.77
1.6902215431627197
25.Juni2013
104.72
0.97
0.9349397590361446
24.Juni2013
103.75
-1.64
-1.5561248695322136
21.Juni2013
105.39
-0.73
-0.6879004900113079
20.Juni2013
106.12
-1.63
-1.5127610208816706
19.Juni2013
107.75
0.29
0.2698678578075563
18.Juni2013
107.46
-0.44
-0.4077849860982391
17.Juni2013
107.9
0.54
0.5029806259314457
14.Juni2013
107.36
1.19
1.120843929546953
13.Juni2013
106.17
-1.03
-0.960820895522388
12.Juni2013
107.2
0.04
0.03732736095558044
11.Juni2013
107.16
-1.28
-1.1803762449280708
10.Juni2013
108.44
0.69
0.6403712296983759
07.Juni2013
107.75
0.39
0.3632637853949329
06.Juni2013
107.36
-1.37
-1.2600018394187438
05.Juni2013
108.73
-1.47
-1.3339382940108893
04.Juni2013
110.2
0.38
0.3460207612456747
03.Juni2013
109.82
-1.45
-1.3031365147838592
31.Mai2013
111.27
-0.17
-0.15254845656855706
30.Mai2013
111.44
-0.62
-0.5532750312332679
29.Mai2013
112.06
-1.48
-1.3035053725559274
28.Mai2013
113.54
2.01
1.8022056845691743
24.Mai2013
111.53
-0.23
-0.205798138869005
23.Mai2013
111.76
-2.79
-2.4356176342208644
22.Mai2013
114.55
-0.25
-0.21777003484320556
21.Mai2013
114.8
0.48
0.4198740377886634
17.Mai2013
114.32
0.75
0.6603856652284934
16.Mai2013
113.57
-0.09
-0.07918352982579624
15.Mai2013
113.66
1.34
1.193019943019943
14.Mai2013
112.32
0.67
0.600089565606807
13.Mai2013
111.65
0
0
10.Mai2013
111.65
1.17
1.059015206372194
08.Mai2013
110.48
0.1
0.0905961224859576
07.Mai2013
110.38
0.7
0.6382202771699489
06.Mai2013
109.68
0.13
0.11866727521679599
03.Mai2013
109.55
0.97
0.8933505249585559
02.Mai2013
108.58
0.27
0.24928446126858092
30.Apr.2013
108.31
-0.15
-0.14
29.Apr.2013
108.46
-0.2
-0.18
26.Apr.2013
108.66
0.09
0.08
25.Apr.2013
108.57
0.45
0.42
24.Apr.2013
108.12
2.42
2.29
22.Apr.2013
105.7
1.03
0.98
19.Apr.2013
104.67
-0.19
-0.18119397291626932
18.Apr.2013
104.86
-0.64
-0.61
17.Apr.2013
105.5
-0.36
-0.34
16.Apr.2013
105.86
-0.98
-0.92
15.Apr.2013
106.84
-0.84
-0.78
12.Apr.2013
107.68
-0.12
-0.11
11.Apr.2013
107.8
0.87
0.81
10.Apr.2013
106.93
1.06
1
09.Apr.2013
105.87
0.3
0.28
08.Apr.2013
105.57
0.69
0.66
05.Apr.2013
104.88
-3.06
-2.83
03.Apr.2013
107.94
-0.28
-0.26
02.Apr.2013
108.22
0.12
0.11
28.März2013
108.1
0.16
0.15
27.März2013
107.94
0.6
0.56
26.März2013
107.34
0.18
0.17
25.März2013
107.16
0.59
0.55
22.März2013
106.57
-0.27
-0.25
21.März2013
106.84
-0.06
-0.06
20.März2013
106.9
0.18
0.17
19.März2013
106.72
0.15
0.14
18.März2013
106.57
--
--
iShares World Equity Index Fund (LU)
Fondsauflegung
16-Jan.-2013
Monatsultimo
Monatliche Rendite
31.Jan.2013
0.03
28.Feb.2013
3.438968
31.März2013
4.474727
30.Apr.2013
0.194265
31.Mai2013
2.732896
30.Juni2013
-3.90941
31.Juli2013
3.974935
31.Aug.2013
-2.005937
30.Sept.2013
2.092895
31.Okt.2013
3.425643
30.Nov.2013
2.025559
31.Dez.2013
-0.025562
31.Jan.2014
-1.610841
28.Feb.2014
3.127166
31.März2014
0.218396
30.Apr.2014
0.041908
31.Mai2014
3.912534
30.Juni2014
1.636701
31.Juli2014
1.142313
31.Aug.2014
2.815686
30.Sept.2014
1.769776
31.Okt.2014
1.364216
30.Nov.2014
2.617762
31.Dez.2014
1.686243
31.Jan.2015
5.300829
28.Feb.2015
6.265563
31.März2015
2.767574
30.Apr.2015
-1.485179
31.Mai2015
2.139372
30.Juni2015
-4.342234
31.Juli2015
2.388117
31.Aug.2015
-7.828914
30.Sept.2015
-3.683853
31.Okt.2015
9.818976
30.Nov.2015
3.970239
31.Dez.2015
-4.373843
31.Jan.2016
-6.838268
29.Feb.2016
0.096946
31.März2016
1.777932
30.Apr.2016
0.93801
31.Mai2016
3.508418
30.Juni2016
-2.081842
31.Juli2016
4.458176
31.Aug.2016
0.814146
30.Sept.2016
-0.66877
31.Okt.2016
0.793953
30.Nov.2016
5.154704
31.Dez.2016
2.642776
31.Jan.2017
-0.134283
28.Feb.2017
4.618533
31.März2017
0.357642
30.Apr.2017
-0.551256
31.Mai2017
-1.052632
30.Juni2017
-0.916704
31.Juli2017
-0.622501
31.Aug.2017
-1.05741
30.Sept.2017
2.613696
31.Okt.2017
3.54899
30.Nov.2017
-0.267847
31.Dez.2017
1.074267
31.Jan.2018
1.263489
28.Feb.2018
-1.237014
31.März2018
-4.093236
30.Apr.2018
3.832612
31.Mai2018
3.778722
30.Juni2018
0.057712
31.Juli2018
2.065964
31.Aug.2018
1.962497
30.Sept.2018
0.891822
31.Okt.2018
-4.944067
30.Nov.2018
0.283703
31.Dez.2018
-8.094091
31.Jan.2019
6.93154
28.Feb.2019
4.504505
31.März2019
2.280147
30.Apr.2019
3.645703
31.Mai2019
-5.033202
30.Juni2019
4.14471
31.Juli2019
3.736499
31.Aug.2019
-1.716537
30.Sept.2019
3.154228
31.Okt.2019
0.323819
30.Nov.2019
4.366671
31.Dez.2019
0.636211
31.Jan.2020
1.769251
29.Feb.2020
-10.267029
31.März2020
-11.023508
30.Apr.2020
11.816512
31.Mai2020
1.676734
30.Juni2020
1.164338
31.Juli2020
0.338235
31.Aug.2020
5.754015
30.Sept.2020
-1.452098
31.Okt.2020
-3.562444
30.Nov.2020
10.919085
31.Dez.2020
1.154928
31.Jan.2021
1.316117
28.Feb.2021
2.003852
31.März2021
6.415716
30.Apr.2021
2.129186
31.Mai2021
-0.055447
30.Juni2021
4.342037
31.Juli2021
1.977882
31.Aug.2021
2.652068
30.Sept.2021
-1.188501
31.Okt.2021
4.08471
30.Nov.2021
1.662606
31.Dez.2021
3.125101
31.Jan.2022
-5.325964
28.Feb.2022
-2.338464
31.März2022
5.648202
30.Apr.2022
-2.051051
31.Mai2022
-4.191283
30.Juni2022
-6.748655
31.Juli2022
10.899673
31.Aug.2022
-1.179277
30.Sept.2022
-6.995843
31.Okt.2022
4.649486
30.Nov.2022
-0.082659
31.Dez.2022
-5.453104
31.Jan.2023
4.918152
28.Feb.2023
0.590729
31.März2023
-0.10018
30.Apr.2023
0.75383
31.Mai2023
2.882932
30.Juni2023
3.395937
31.Juli2023
2.27456
31.Aug.2023
-0.201893
30.Sept.2023
-1.425591
31.Okt.2023
-4.252044
30.Nov.2023
6.313004
31.Dez.2023
3.922001
31.Jan.2024
3.449635
29.Feb.2024
3.794649