iShares Developed Real Estate Index Fund (IE)
Das Anlageziel des Sub-Fund ist eine Gesamtrendite für die Anteilsinhaber, unter Berücksichtigung sowohl von Kapitalrenditen als auch von Einnahmenrenditen, wodurch die Gesamtrendite des FTSE EPRA/NAREIT Developed Index widergespiegelt wird.
Anteilsklassenvermögen
EUR 537.610.091
Fondsvermögen
USD 2.043.954.229,42
Auflagedatum
13.Feb.2013
Fondsauflegung
08.Aug.2012
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Immobilien
Vergleichsindex
FTSE EPRA/Nareit Developed Index
Index Ticker
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
0,00%
Laufende Gebühren
0,22%
ISIN
IE00B83YJG36
Kostenquote
0,20%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 1.000.000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Property - Indirect Global
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BRREEIA
SEDOL
B83YJG3
29-Feb.-2024
iShares Developed Real Estate Index Fund (IE)
Inception Date
13.Feb.2013
Fund Holdings as of
-
Total Net Assets
EUR 537.610.090,92
Number of Securities
365,00
Shares Outstanding
31.839.445,56
Name
Gewichtung (%)
PROLOGIS REIT INC
7.8509
EQUINIX REIT INC
5.2984
WELLTOWER INC
3.1582
SIMON PROPERTY GROUP REIT INC
3.0688
PUBLIC STORAGE REIT
2.8383
DIGITAL REALTY TRUST REIT INC
2.8303
REALTY INCOME REIT CORP
2.7689
VICI PPTYS INC
1.9785
EXTRA SPACE STORAGE REIT INC
1.8813
AVALONBAY COMMUNITIES REIT INC
1.597
per
NAV
Daily NAV Change
Daily NAV Change %
26.März2024
16.885033
-0.03317
-0.19606101191716402
25.März2024
16.918203
-0.105469
-0.6195431866873375
22.März2024
17.023672
-0.072641
-0.42489278243794437
21.März2024
17.096313
0.175628
1.037948522769616
20.März2024
16.920685
0.074671
0.44325619104911107
19.März2024
16.846014
0.102458
0.6119249698212256
18.März2024
16.743556
0.015204
0.09088761403394668
15.März2024
16.728352
-0.037325
-0.22262745488893768
14.März2024
16.765677
-0.100873
-0.5980654016381536
13.März2024
16.86655
-0.107957
-0.6359949069507586
12.März2024
16.974507
-0.032319
-0.19003545987946252
11.März2024
17.006826
-0.009171
-0.05389634236536361
08.März2024
17.015997
0.163287
0.968906484476384
07.März2024
16.85271
0.027144
0.16132592508329288
06.März2024
16.825566
0.047349
0.2822051949858558
05.März2024
16.778217
-0.179609
-1.0591510963728488
04.März2024
16.957826
0.068441
0.40523085950139687
01.März2024
16.889385
0.122448
0.7302943882952504
29.Feb.2024
16.766937
0.096796
0.580654956667733
28.Feb.2024
16.670141
0.036448
0.21912151438649252
27.Feb.2024
16.633693
0.027298
0.1643824562766332
26.Feb.2024
16.606395
-0.185895
-1.1070259029590366
23.Feb.2024
16.79229
-0.067468
-0.40017181741280033
22.Feb.2024
16.859758
0.021997
0.13064088509155106
21.Feb.2024
16.837761
0.101219
0.6047784542350505
20.Feb.2024
16.736542
-0.124546
-0.7386593320668274
16.Feb.2024
16.861088
-0.064541
-0.3813211314037428
15.Feb.2024
16.925629
0.272387
1.6356394748842298
14.Feb.2024
16.653242
0.030092
0.1810246553751846
13.Feb.2024
16.62315
-0.225157
-1.3363775956836494
12.Feb.2024
16.848307
0.04323
0.2572436889161531
09.Feb.2024
16.805077
-0.051725
-0.3068494249383721
08.Feb.2024
16.856802
0.075135
0.4477207180907594
07.Feb.2024
16.781667
-0.031702
-0.188552335941714
06.Feb.2024
16.813369
0.125941
0.7547058779819155
05.Feb.2024
16.687428
-0.153316
-0.9103873320561134
02.Feb.2024
16.840744
-0.095989
-0.5667503880470927
01.Feb.2024
16.936733
0.133473
0.7943280053989523
31.Jan.2024
16.80326
-0.075813
-0.44915381312705976
30.Jan.2024
16.879073
-0.15859
-0.9308201482797259
29.Jan.2024
17.037663
0.197636
1.1736085696299656
26.Jan.2024
16.840027
-0.042006
-0.24882074333109053
25.Jan.2024
16.882033
0.16786
1.004297370860048
24.Jan.2024
16.714173
-0.178441
-1.0563255633497575
23.Jan.2024
16.892614
-0.046174
-0.27259329297940327
22.Jan.2024
16.938788
0.099211
0.5891537536839554
19.Jan.2024
16.839577
0.13837
0.828502993825536
18.Jan.2024
16.701207
-0.11217
-0.6671473553468765
17.Jan.2024
16.813377
-0.328376
-1.9156500504936689
16.Jan.2024
17.141753
-0.040394
-0.23509285539228597
12.Jan.2024
17.182147
0.104851
0.6139789343699377
11.Jan.2024
17.077296
-0.075757
-0.4416531564380988
10.Jan.2024
17.153053
-0.021081
-0.12274854732122155
09.Jan.2024
17.174134
-0.0107
-0.06226420342495016
08.Jan.2024
17.184834
0.180476
1.061351448846231
05.Jan.2024
17.004358
-0.016136
-0.0948033588214302
04.Jan.2024
17.020494
-0.109188
-0.6374198890557338
03.Jan.2024
17.129682
-0.290025
-1.6649246741061718
02.Jan.2024
17.419707
0.120671
0.6975591009811183
28.Dez.2023
17.299036
0.119841
0.6975938045991096
27.Dez.2023
17.179195
0.099906
0.5849540926440205
21.Dez.2023
17.079289
0.051035
0.29970776804245464
20.Dez.2023
17.028254
-0.097533
-0.5695095939240632
19.Dez.2023
17.125787
0.004376
0.025558641165731026
18.Dez.2023
17.121411
-0.126306
-0.7323056147083118
15.Dez.2023
17.247717
-0.048118
-0.27820570674963074
14.Dez.2023
17.295835
0.299905
1.7645695175256664
13.Dez.2023
16.99593
0.424137
2.5593911292519764
12.Dez.2023
16.571793
-0.050325
-0.3027592512578722
11.Dez.2023
16.622118
0.072505
0.43810692129175466
08.Dez.2023
16.549613
0.000407
0.0024593324900300355
07.Dez.2023
16.549206
0.058475
0.35459313477371013
06.Dez.2023
16.490731
0.056864
0.3460171607814521
05.Dez.2023
16.433867
-0.058866
-0.3569208329510943
04.Dez.2023
16.492733
0.155748
0.9533460427367718
01.Dez.2023
16.336985
0.406709
2.553056833415818
30.Nov.2023
15.930276
0.168831
1.0711644776224516
29.Nov.2023
15.761445
0.083473
0.5324221780725211
28.Nov.2023
15.677972
-0.016649
-0.10608093053027531
27.Nov.2023
15.694621
0.030805
0.19666344395261026
24.Nov.2023
15.663816
-0.03175
-0.20228642917369147
22.Nov.2023
15.695566
0.130514
0.8385066750821006
21.Nov.2023
15.565052
-0.094903
-0.6060234528132424
20.Nov.2023
15.659955
0.04917
0.31497455124774315
17.Nov.2023
15.610785
0.009225
0.059128702514363946
16.Nov.2023
15.60156
-0.105099
-0.669136574493659
15.Nov.2023
15.706659
0.051393
0.32827931508797104
14.Nov.2023
15.655266
0.522441
3.452369270113148
13.Nov.2023
15.132825
-0.141214
-0.9245360706490274
10.Nov.2023
15.274039
0.095387
0.6284286641527851
09.Nov.2023
15.178652
-0.135433
-0.8843688669613627
08.Nov.2023
15.314085
-0.002979
-0.019448896994881004
07.Nov.2023
15.317064
-0.084733
-0.5501500896291517
06.Nov.2023
15.401797
-0.175465
-1.126417466689589
03.Nov.2023
15.577262
0.173561
1.1267486950051808
02.Nov.2023
15.403701
0.369382
2.4569253851803996
01.Nov.2023
15.034319
0.170363
1.146148441235967
31.Okt.2023
14.863956
0.248079
1.6973254495778802
30.Okt.2023
14.615877
-0.005297
-0.036228280984823794
27.Okt.2023
14.621174
-0.149868
-1.0146068232694756
26.Okt.2023
14.771042
0.132779
0.9070680039018291
25.Okt.2023
14.638263
-0.243551
-1.6365679614057802
24.Okt.2023
14.881814
0.157062
1.0666529392141884
23.Okt.2023
14.724752
-0.183861
-1.2332535561825906
20.Okt.2023
14.908613
-0.128202
-0.8525874661622159
19.Okt.2023
15.036815
-0.344375
-2.2389359991001996
18.Okt.2023
15.38119
-0.223027
-1.4292738943581726
17.Okt.2023
15.604217
0.004503
0.02886591382380472
16.Okt.2023
15.599714
0.030543
0.19617614836396877
13.Okt.2023
15.569171
-0.058128
-0.3719644706356486
12.Okt.2023
15.627299
-0.081068
-0.5160816525358747
11.Okt.2023
15.708367
0.156358
1.0053877926639574
10.Okt.2023
15.552009
0.069362
0.44799833000132344
09.Okt.2023
15.482647
0.112119
0.7294414349331396
06.Okt.2023
15.370528
0.015744
0.10253481911565802
05.Okt.2023
15.354784
0.084575
0.5538562045876386
04.Okt.2023
15.270209
0.066209
0.4354709287029729
03.Okt.2023
15.204
-0.253817
-1.6419977025216432
02.Okt.2023
15.457817
-0.127509
-0.8181349559194334
29.Sept.2023
15.585326
0.075323
0.4856414276644563
28.Sept.2023
15.510003
0.000252
0.0016247843050478372
27.Sept.2023
15.509751
-0.004819
-0.031061125123029512
26.Sept.2023
15.51457
-0.27057
-1.714080457949692
25.Sept.2023
15.78514
0.04925
0.3129788019616304
22.Sept.2023
15.73589
-0.083652
-0.5287890129815389
21.Sept.2023
15.819542
-0.339038
-2.0981917965563808
20.Sept.2023
16.15858
0.009621
0.05957659561833057
19.Sept.2023
16.148959
-0.048342
-0.29845713183943423
18.Sept.2023
16.197301
-0.18773
-1.1457408899623076
15.Sept.2023
16.385031
-0.047472
-0.28889086464794805
14.Sept.2023
16.432503
0.383115
2.3871003679392633
13.Sept.2023
16.049388
-0.142732
-0.8814905027877757
12.Sept.2023
16.19212
0.031314
0.1937650882016652
11.Sept.2023
16.160806
-0.049056
-0.3026305837767157
08.Sept.2023
16.209862
-0.073098
-0.4489232915882616
07.Sept.2023
16.28296
0.052886
0.32585187227119233
06.Sept.2023
16.230074
0.000912
0.005619513811002687
05.Sept.2023
16.229162
-0.007258
-0.04470197247915489
01.Sept.2023
16.23642
0.043236
0.2670012271829926
31.Aug.2023
16.193184
0.044795
0.27739609195691284
30.Aug.2023
16.148389
-0.045582
-0.2814751242916268
29.Aug.2023
16.193971
0.228829
1.4333038816692016
25.Aug.2023
15.965142
0.077872
0.49015343731175964
24.Aug.2023
15.88727
-0.028793
-0.18090529046033557
23.Aug.2023
15.916063
0.241084
1.5380180094659137
22.Aug.2023
15.674979
0.138996
0.8946714218212005
21.Aug.2023
15.535983
-0.186131
-1.1838802339176526
18.Aug.2023
15.722114
0.000265
0.0016855523800031408
17.Aug.2023
15.721849
-0.093734
-0.5926686357372978
16.Aug.2023
15.815583
-0.053358
-0.33624171896536764
15.Aug.2023
15.868941
-0.207593
-1.2912795755602544
14.Aug.2023
16.076534
-0.064809
-0.40150934157089657
11.Aug.2023
16.141343
0.025132
0.15594236139003145
10.Aug.2023
16.116211
-0.052407
-0.3241278877390758
09.Aug.2023
16.168618
-0.042828
-0.264183713161676
08.Aug.2023
16.211446
-0.056351
-0.3463960117033671
07.Aug.2023
16.267797
0.200997
1.2510082903876316
04.Aug.2023
16.0668
-0.219103
-1.3453537086644811
03.Aug.2023
16.285903
-0.108062
-0.6591571959559509
02.Aug.2023
16.393965
-0.062693
-0.3809582723296553
01.Aug.2023
16.456658
-0.042458
-0.25733499903873636
31.Juli2023
16.499116
0.064314
0.39132810970281234
28.Juli2023
16.434802
-0.094186
-0.5698231494874338
27.Juli2023
16.528988
-0.137565
-0.8253956291981911
26.Juli2023
16.666553
0.070333
0.4237892724969903
25.Juli2023
16.59622
-0.015946
-0.09598989078245426
24.Juli2023
16.612166
0.121202
0.7349600666158752
21.Juli2023
16.490964
0.073241
0.44610936607957147
20.Juli2023
16.417723
0.089982
0.5510988935946497
19.Juli2023
16.327741
0.265063
1.6501793785569256
18.Juli2023
16.062678
-0.101327
-0.6268681555097267
17.Juli2023
16.164005
-0.050379
-0.3107056055906903
14.Juli2023
16.214384
-0.068642
-0.42155555116106797
13.Juli2023
16.283026
0.052317
0.3223334236354062
12.Juli2023
16.230709
-0.025247
-0.15530922942950878
11.Juli2023
16.255956
0.231844
1.4468446051799937
10.Juli2023
16.024112
0.003503
0.02186558575894337
07.Juli2023
16.020609
-0.15127
-0.9353891406187247
06.Juli2023
16.171879
-0.16282
-0.9967738003620391
05.Juli2023
16.334699
0.086714
0.5336907930429527
03.Juli2023
16.247985
0.179111
1.1146456186040168
30.Juni2023
16.068874
0.066139
0.41329810185571403
29.Juni2023
16.002735
0.095254
0.5988000237121138
28.Juni2023
15.907481
0.070763
0.4468286926622044
27.Juni2023
15.836718
0.10623
0.6753128065702729
26.Juni2023
15.730488
0.22616
1.4586894704497995
23.Juni2023
15.504328
-0.173464
-1.106431313797249
22.Juni2023
15.677792
-0.220096
-1.38443546715136
21.Juni2023
15.897888
-0.162517
-1.0119109698665756
20.Juni2023
16.060405
-0.179289
-1.1040171077115124
16.Juni2023
16.239694
0.020003
0.12332540737058431
15.Juni2023
16.219691
-0.045174
-0.2777397783504505
14.Juni2023
16.264865
-0.009712
-0.05967589818156257
13.Juni2023
16.274577
-0.055543
-0.34012609827729373
12.Juni2023
16.33012
-0.037136
-0.2268920337043668
09.Juni2023
16.367256
0.004705
0.028754685012135333
08.Juni2023
16.362551
-0.196353
-1.1857850012295499
07.Juni2023
16.558904
0.162723
0.9924445210747551
06.Juni2023
16.396181
0.150801
0.9282700681670727
05.Juni2023
16.24538
-0.014234
-0.08754205358134579
02.Juni2023
16.259614
0.373622
2.351895934481145
01.Juni2023
15.885992
-0.07796
-0.48835025312027996
31.Mai2023
15.963952
0.104491
0.6588559346373751
30.Mai2023
15.859461
0.044559
0.2817532476647658
26.Mai2023
15.814902
0.157267
1.0044109471194085
25.Mai2023
15.657635
-0.04008
-0.2553237843851796
24.Mai2023
15.697715
-0.271745
-1.7016542826119356
23.Mai2023
15.96946
-0.020904
-0.13072873137847268
22.Mai2023
15.990364
0.045555
0.28570426901946583
19.Mai2023
15.944809
-0.01104
-0.06919092804149751
18.Mai2023
15.955849
-0.055417
-0.34611254350530435
17.Mai2023
16.011266
0.112582
0.7081215023834677
16.Mai2023
15.898684
-0.300974
-1.8579034199363962
15.Mai2023
16.199658
0.070668
0.4381427479339996
12.Mai2023
16.12899
-0.005185
-0.03213675319624338
11.Mai2023
16.134175
-0.05684
-0.35105890520143423
10.Mai2023
16.191015
0.077126
0.47863057763399014
09.Mai2023
16.113889
-0.101852
-0.6281057399720432
05.Mai2023
16.215741
0.20505
1.2807067477599812
04.Mai2023
16.010691
0.206705
1.3079295311954844
03.Mai2023
15.803986
-0.100495
-0.6318659502312587
02.Mai2023
15.904481
-0.237063
-1.4686513260441505
28.Apr.2023
16.141544
0.174253
1.091312233239815
27.Apr.2023
15.967291
0.244154
1.5528326185798673
26.Apr.2023
15.723137
-0.141444
-0.8915709781430723
25.Apr.2023
15.864581
-0.03675
-0.23111272886527548
24.Apr.2023
15.901331
-0.098245
-0.6140475222593399
21.Apr.2023
15.999576
0.022065
0.13810035868540477
20.Apr.2023
15.977511
-0.092574
-0.5760641589636893
19.Apr.2023
16.070085
0.021745
0.13549688005114546
18.Apr.2023
16.04834
-0.081909
-0.5077974927727402
17.Apr.2023
16.130249
0.349667
2.215805475362062
14.Apr.2023
15.780582
-0.067277
-0.42451791122068916
13.Apr.2023
15.847859
-0.11772
-0.7373362406712591
12.Apr.2023
15.965579
-0.11895
-0.7395305140734926
11.Apr.2023
16.084529
0.089377
0.5587755589943753
06.Apr.2023
15.995152
0.068459
0.4298381340055968
05.Apr.2023
15.926693
-0.0355
-0.22240051852524273
04.Apr.2023
15.962193
-0.100429
-0.6252341616455893
03.Apr.2023
16.062622
-0.02277
-0.1415570102363685
31.März2023
16.085392
0.316345
2.006113622465581
30.März2023
15.769047
0.097762
0.6238288691705881
29.März2023
15.671285
0.250001
1.6211425715264696
28.März2023
15.421284
-0.097635
-0.6291353154172659
27.März2023
15.518919
0.014365
0.09265019812888522
24.März2023
15.504554
0.330573
2.1785515613865605
23.März2023
15.173981
-0.162025
-1.0565006299554134
22.März2023
15.336006
-0.446021
-2.8261325367140735
21.März2023
15.782027
-0.128947
-0.8104280731022501
20.März2023
15.910974
-0.00619
-0.038888837232562284
17.März2023
15.917164
-0.303513
-1.8711487812746657
16.März2023
16.220677
-0.218666
-1.330138315138263
15.März2023
16.439343
0.214546
1.3223339558578144
14.März2023
16.224797
0.127063
0.7893222735572597
13.März2023
16.097734
0.069035
0.4306962155818136
10.März2023
16.028699
-0.609092
-3.6608946464106924
09.März2023
16.637791
-0.318869
-1.8804941539194628
08.März2023
16.95666
0.104241
0.6185521496943555
07.März2023
16.852419
-0.188701
-1.107327452655694
06.März2023
17.04112
-0.067367
-0.39376363321899827
03.März2023
17.108487
0.201368
1.1910249167820963
02.März2023
16.907119
0.209299
1.253451049298651
01.März2023
16.69782
-0.329682
-1.9361736090238015
28.Feb.2023
17.027502
-0.022219
-0.13031884803276253
27.Feb.2023
17.049721
-0.047027
-0.27506400632447764
24.Feb.2023
17.096748
-0.122766
-0.7129469507676001
23.Feb.2023
17.219514
0.122499
0.716493493162403
22.Feb.2023
17.097015
-0.026574
-0.15518942903850355
21.Feb.2023
17.123589
-0.255579
-1.470605497340264
17.Feb.2023
17.379168
-0.040815
-0.2342998842191752
16.Feb.2023
17.419983
-0.057673
-0.329981320149567
15.Feb.2023
17.477656
-0.005287
-0.030240903948494255
14.Feb.2023
17.482943
-0.056117
-0.3199544331338168
13.Feb.2023
17.53906
-0.011554
-0.0658324546366298
10.Feb.2023
17.550614
0.113769
0.6524632179732056
09.Feb.2023
17.436845
-0.180768
-1.0260640871155473
08.Feb.2023
17.617613
-0.049391
-0.2795663599781831
07.Feb.2023
17.667004
-0.006658
-0.03767187581158902
06.Feb.2023
17.673662
0.020675
0.1171189895511734
03.Feb.2023
17.652987
-0.157439
-0.8839709954158311
02.Feb.2023
17.810426
0.392847
2.255462713847889
01.Feb.2023
17.417579
0.010105
0.05804977792872188
31.Jan.2023
17.407474
0.142069
0.822853561790181
30.Jan.2023
17.265405
-0.20455
-1.170867354838636
27.Jan.2023
17.469955
0.223862
1.2980447223611749
26.Jan.2023
17.246093
0.178304
1.0446812999621684
25.Jan.2023
17.067789
-0.051193
-0.29904231454884406
24.Jan.2023
17.118982
0.067377
0.3951358244575804
23.Jan.2023
17.051605
0.098804
0.5828181431493238
20.Jan.2023
16.952801
0.103431
0.6138567792148906
19.Jan.2023
16.84937
-0.081508
-0.48141626205091076
18.Jan.2023
16.930878
-0.165146
-0.9659906888291687
17.Jan.2023
17.096024
0.143295
0.8452621403904941
13.Jan.2023
16.952729
-0.089608
-0.5257964327310274
12.Jan.2023
17.042337
0.158157
0.9367170925683095
11.Jan.2023
16.88418
0.416121
2.526836951458578
10.Jan.2023
16.468059
-0.004248
-0.025788737424575683
09.Jan.2023
16.472307
-0.125591
-0.7566681033947793
06.Jan.2023
16.597898
0.140117
0.8513723690939866
05.Jan.2023
16.457781
-0.223976
-1.342640346577402
04.Jan.2023
16.681757
0.193709
1.174844954357241
03.Jan.2023
16.488048
0.170299
1.0436427230250938
29.Dez.2022
16.317749
0.184789
1.145412869058127
28.Dez.2022
16.13296
-0.13787
-0.8473446038093939
22.Dez.2022
16.27083
-0.003132
-0.01924546708416795
21.Dez.2022
16.273962
0.193331
1.2022600356913855
20.Dez.2022
16.080631
-0.201642
-1.2384143172148017
19.Dez.2022
16.282273
-0.117201
-0.714663165416159
16.Dez.2022
16.399474
-0.315864
-1.8896656472037838
15.Dez.2022
16.715338
-0.262514
-1.5462144445598889
14.Dez.2022
16.977852
-0.006177
-0.03636946215765411
13.Dez.2022
16.984029
0.130775
0.7759629090026176
12.Dez.2022
16.853254
0.02915
0.17326331316068896
09.Dez.2022
16.824104
0.023831
0.1418488854318022
08.Dez.2022
16.800273
0.053194
0.31763151054580924
07.Dez.2022
16.747079
-0.00785
-0.04685188460064498
06.Dez.2022
16.754929
-0.053001
-0.31533329803253585
05.Dez.2022
16.80793
-0.265139
-1.5529662534603474
02.Dez.2022
17.073069
-0.021277
-0.12446805511015163
01.Dez.2022
17.094346
-0.240502
-1.3873903018936191
30.Nov.2022
17.334848
0.285784
1.6762445140683382
29.Nov.2022
17.049064
0.271477
1.618093233550212
28.Nov.2022
16.777587
-0.343485
-2.006211994202232
25.Nov.2022
17.121072
0.133579
0.7863373365334131
23.Nov.2022
16.987493
-0.148133
-0.8644738161302074
22.Nov.2022
17.135626
0.033565
0.1962628948639582
21.Nov.2022
17.102061
0.167782
0.9907832509432495
18.Nov.2022
16.934279
0.143675
0.8556869067962057
17.Nov.2022
16.790604
0.031186
0.1860804474236516
16.Nov.2022
16.759418
-0.228489
-1.345009717795135
15.Nov.2022
16.987907
0.076798
0.4541275205546839
14.Nov.2022
16.911109
-0.314585
-1.8262544313163813
11.Nov.2022
17.225694
-0.079247
-0.45794435242512527
10.Nov.2022
17.304941
0.702173
4.229252616190264
09.Nov.2022
16.602768
-0.0727
-0.4359697730822307
08.Nov.2022
16.675468
0.003415
0.020483380181193042
07.Nov.2022
16.672053
-0.104823
-0.6248064299932836
04.Nov.2022
16.776876
0.036366
0.21723352514349922
03.Nov.2022
16.74051
0.035176
0.2105674750352193
02.Nov.2022
16.705334
-0.311985
-1.833338142159761
01.Nov.2022
17.017319
0.096655
0.5712246280642415
31.Okt.2022
16.920664
0.056805
0.33684460952857825
28.Okt.2022
16.863859
0.244103
1.4687520081522256
27.Okt.2022
16.619756
0.156588
0.9511413599132318
26.Okt.2022
16.463168
-0.042593
-0.25804929563683854
25.Okt.2022
16.505761
0.422164
2.624810855432401
24.Okt.2022
16.083597
-0.101502
-0.6271324012290564
21.Okt.2022
16.185099
0.067915
0.42138254424594274
20.Okt.2022
16.117184
-0.038285
-0.23697857363348598
19.Okt.2022
16.155469
-0.275921
-1.6792310327975906
18.Okt.2022
16.43139
0.056592
0.34560426333198124
17.Okt.2022
16.374798
0.343897
2.1452131729838517
14.Okt.2022
16.030901
-0.237742
-1.4613511403501815
13.Okt.2022
16.268643
0.112234
0.6946716934437597
12.Okt.2022
16.156409
-0.12384
-0.7606763262650345
11.Okt.2022
16.280249
0.090463
0.5587658786842519
10.Okt.2022
16.189786
-0.048827
-0.3006845473809863
07.Okt.2022
16.238613
-0.248894
-1.5095914743205265
06.Okt.2022
16.487507
-0.225159
-1.3472356834032344
05.Okt.2022
16.712666
-0.123283
-0.7322604742981819
04.Okt.2022
16.835949
0.072473
0.43232680382040095
03.Okt.2022
16.763476
0.182855
1.1028235914686186
30.Sept.2022
16.580621
0.217975
1.3321500691269614
29.Sept.2022
16.362646
-0.531442
-3.1457276652045376
28.Sept.2022
16.894088
0.203919
1.22179110349332
27.Sept.2022
16.690169
-0.243656
-1.4388716075665127
26.Sept.2022
16.933825
-0.408661
-2.35641533745508
23.Sept.2022
17.342486
-0.103729
-0.594564494361671
22.Sept.2022
17.446215
-0.116211
-0.6617024322266184
21.Sept.2022
17.562426
-0.035879
-0.20387758934738318
20.Sept.2022
17.598305
-0.374008
-2.0810231827144343
16.Sept.2022
17.972313
-0.020352
-0.11311276011641411
15.Sept.2022
17.992665
-0.244816
-1.3423783690302404
14.Sept.2022
18.237481
-0.223062
-1.208317653494808
13.Sept.2022
18.460543
-0.350301
-1.8622290419292191
12.Sept.2022
18.810844
0.052671
0.2807896056828136
09.Sept.2022
18.758173
0.072824
0.3897385058207904
08.Sept.2022
18.685349
0.015229
0.08156883833633635
07.Sept.2022
18.67012
0.106495
0.5736756694880445
06.Sept.2022
18.563625
0.273656
1.496208112763887
02.Sept.2022
18.289969
-0.215753
-1.1658718314259773
01.Sept.2022
18.505722
0.059843
0.3244247671797045
31.Aug.2022
18.445879
-0.226229
-1.2115878935575994
30.Aug.2022
18.672108
-0.283551
-1.4958646386284962
26.Aug.2022
18.955659
-0.413089
-2.13276046546736
25.Aug.2022
19.368748
0.224597
1.1731886151545712
24.Aug.2022
19.144151
0.029124
0.15236180414497977
23.Aug.2022
19.115027
-0.243749
-1.2591136960311953
22.Aug.2022
19.358776
-0.199199
-1.0185052389114926
19.Aug.2022
19.557975
-0.119976
-0.6096976255302191
18.Aug.2022
19.677951
-0.036777
-0.18654581488519648
17.Aug.2022
19.714728
-0.129112
-0.6506401986712249
16.Aug.2022
19.84384
-0.033897
-0.17052745994174287
15.Aug.2022
19.877737
0.122938
0.6223196702735371
12.Aug.2022
19.754799
0.39389
2.034460262170542
11.Aug.2022
19.360909
0.016131
0.08338684475986233
10.Aug.2022
19.344778
0.120549
0.6270680608309441
09.Aug.2022
19.224229
0.052112
0.27181140194377074
08.Aug.2022
19.172117
0.070382
0.36845867665947624
05.Aug.2022
19.101735
0.021325
0.11176384574545306
04.Aug.2022
19.08041
-0.110477
-0.5756742770670267
03.Aug.2022
19.190887
0.094732
0.4960789226941235
02.Aug.2022
19.096155
-0.141614
-0.7361248593846823
01.Aug.2022
19.237769
-0.217485
-1.1178728378462701
29.Juli2022
19.455254
0.105136
0.5433351879301201
28.Juli2022
19.350118
0.451608
2.3896487077552675
27.Juli2022
18.89851
0.077935
0.41409468095422164
26.Juli2022
18.820575
0.128992
0.6901074135882445
25.Juli2022
18.691583
0.039823
0.21350800138968118
22.Juli2022
18.65176
0.168765
0.913082538841784
21.Juli2022
18.482995
0.098587
0.5362533294517833
20.Juli2022
18.384408
0.086233
0.4712655770315892
19.Juli2022
18.298175
0.26873
1.4905062246785745
18.Juli2022
18.029445
-0.155041
-0.8526003979436098
15.Juli2022
18.184486
0.143015
0.7927014377042759
14.Juli2022
18.041471
-0.065507
-0.36177765279219976
13.Juli2022
18.106978
-0.160212
-0.877047865599471
12.Juli2022
18.26719
0.031452
0.17247451131399233
11.Juli2022
18.235738
0.073067
0.4022921518536563
07.Juli2022
18.250432
0.143603
0.7930875141086272
06.Juli2022
18.106829
0.116537
0.6477771455849632
05.Juli2022
17.990292
0.143008
0.801287187451043
01.Juli2022
17.847284
0.266789
1.5175283744854737
30.Juni2022
17.580495
-0.128533
-0.725804939717753
29.Juni2022
17.709028
-0.146374
-0.8197743181587287
28.Juni2022
17.855402
0.093309
0.5253266042464703
27.Juni2022
17.762093
-0.030119
-0.1692819307683609
24.Juni2022
17.792212
0.289928
1.6565152296694534
23.Juni2022
17.502284
0.291418
1.6932210151424105
22.Juni2022
17.210866
0.032075
0.18671279020741333
21.Juni2022
17.178791
0.011761
0.06850922961048009
17.Juni2022
17.16703
0.104365
0.6116570887373104
16.Juni2022
17.062665
-0.395331
-2.2644695301797526
15.Juni2022
17.457996
0.244602
1.4209980902081252
14.Juni2022
17.213394
-0.166538
-0.958220089698855
13.Juni2022
17.379932
-0.571185
-3.1818911324571055
10.Juni2022
17.951117
-0.142515
-0.7876528051416101
09.Juni2022
18.093632
-0.244103
-1.3311513117623306
08.Juni2022
18.337735
-0.368677
-1.9708589760559108
07.Juni2022
18.706412
0.161112
0.868748416040722
06.Juni2022
18.5453
-0.199005
-1.061682468355055
01.Juni2022
18.744305
-0.055311
-0.29421345627485157
31.Mai2022
18.799616
-0.128794
-0.680426934961785
27.Mai2022
18.92841
0.388744
2.0968231035014333
26.Mai2022
18.539666
-0.004609
-0.024854031769912816
25.Mai2022
18.544275
0.182694
0.9949796806712886
24.Mai2022
18.361581
-0.060103
-0.3262622461659857
23.Mai2022
18.421684
-0.019874
-0.1077674673690802
20.Mai2022
18.441558
0.115971
0.632836481581736
19.Mai2022
18.325587
-0.245968
-1.3244340605835105
18.Mai2022
18.571555
-0.29314
-1.5539079746584825
17.Mai2022
18.864695
-0.011412
-0.060457381386956534
16.Mai2022
18.876107
-0.034207
-0.18089070334844784
13.Mai2022
18.910314
0.423589
2.291314443201811
12.Mai2022
18.486725
0.254336
1.3949680428604283
11.Mai2022
18.232389
0.061008
0.335736727990019
10.Mai2022
18.171381
-0.242442
-1.3166304465943872
09.Mai2022
18.413823
-0.62049
-3.25984972507282
06.Mai2022
19.034313
-0.388569
-2.000573344367741
05.Mai2022
19.422882
-0.276158
-1.4018855741193479
04.Mai2022
19.69904
0.045001
0.22896565942501693
03.Mai2022
19.654039
-0.301128
-1.5090227007371073
29.Apr.2022
19.955167
-0.729306
-3.5258621285637783
28.Apr.2022
20.684473
0.236464
1.1564157664445471
27.Apr.2022
20.448009
0.089829
0.44124278299926617
26.Apr.2022
20.35818
-0.092384
-0.45174304239237606
25.Apr.2022
20.450564
0.021283
0.10417889890495902
22.Apr.2022
20.429281
-0.228531
-1.1062691440894128
21.Apr.2022
20.657812
-0.007501
-0.03629753877911261
20.Apr.2022
20.665313
0.084778
0.4119329259419155
19.Apr.2022
20.580535
0.111877
0.5465771131649177
14.Apr.2022
20.468658
0.120836
0.593852256030154
13.Apr.2022
20.347822
0.129017
0.6381039829010666
12.Apr.2022
20.218805
-0.011036
-0.05455307335336941
11.Apr.2022
20.229841
-0.200759
-0.9826387869176627
08.Apr.2022
20.4306
0.069613
0.34189403490115683
07.Apr.2022
20.360987
-0.167845
-0.8176061843167697
06.Apr.2022
20.528832
0.085855
0.41997307926335775
05.Apr.2022
20.442977
0.028085
0.13757114169401435
04.Apr.2022
20.414892
-0.022193
-0.10859180749113682
01.Apr.2022
20.437085
0.419509
2.0957032959435247
31.März2022
20.017576
-0.171415
-0.849051842164871
30.März2022
20.188991
-0.200669
-0.9841704079420648
29.März2022
20.38966
0.266502
1.3243547558489577
28.März2022
20.123158
0.156827
0.7854572780547413
25.März2022
19.966331
0.24002
1.2167505622313264
24.März2022
19.726311
0.027008
0.1371012974418435
23.März2022
19.699303
-0.187481
-0.9427416720571813
22.März2022
19.886784
0.156141
0.7913629576086294
21.März2022
19.730643
-0.116815
-0.5885640367648088
18.März2022
19.847458
0.191632
0.9749374053270516
17.März2022
19.655826
0.119389
0.6111093849917465
16.März2022
19.536437
0.200171
1.0352102106994183
15.März2022
19.336266
0.030056
0.15568047793948164
14.März2022
19.30621
-0.104989
-0.5408681864525731
11.März2022
19.411199
-0.028664
-0.1474495987960409
10.März2022
19.439863
0.152301
0.7896332361757282
09.März2022
19.287562
0.048111
0.2500643079680392
08.März2022
19.239451
-0.056514
-0.29287988447325647
07.März2022
19.295965
-0.275268
-1.4064928867792847
04.März2022
19.571233
0.201562
1.0406062137038878
03.März2022
19.369671
0.079723
0.41328779113349606
02.März2022
19.289948
0.328032
1.729951762258624
01.März2022
18.961916
-0.004709
-0.024827822556727937
28.Feb.2022
18.966625
-0.13875
-0.7262354180433517
25.Feb.2022
19.105375
0.262864
1.3950582276428019
24.Feb.2022
18.842511
0.288569
1.5552975211413294
23.Feb.2022
18.553942
-0.155276
-0.8299438276896447
22.Feb.2022
18.709218
-0.129902
-0.6895332690698929
18.Feb.2022
18.83912
-0.069103
-0.36546533219964666
17.Feb.2022
18.908223
-0.10486
-0.5515149752409959
16.Feb.2022
19.013083
0.183243
0.9731521882288963
15.Feb.2022
18.82984
0.053967
0.28742738087331543
14.Feb.2022
18.775873
-0.060491
-0.3211394725648751
11.Feb.2022
18.836364
-0.045098
-0.23884802988243178
10.Feb.2022
18.881462
-0.273182
-1.426191998138937
09.Feb.2022
19.154644
0.381691
2.0331963756581075
08.Feb.2022
18.772953
-0.081924
-0.4344976633896896
07.Feb.2022
18.854877
-0.053488
-0.2828800903727001
04.Feb.2022
18.908365
-0.269538
-1.4054612748849549
03.Feb.2022
19.177903
-0.330596
-1.694625506554861
02.Feb.2022
19.508499
0.148052
0.7647137486030152
01.Feb.2022
19.360447
-0.128473
-0.6592104642022236
31.Jan.2022
19.48892
0.120812
0.623767690679957
28.Jan.2022
19.368108
0.306738
1.609212769071688
27.Jan.2022
19.06137
-0.011852
-0.06213947491409684
26.Jan.2022
19.073222
-0.070472
-0.3681212204917191
25.Jan.2022
19.143694
-0.001363
-0.007119331115075813
24.Jan.2022
19.145057
-0.065365
-0.34025801203117767
21.Jan.2022
19.210422
-0.058177
-0.3019264659563469
20.Jan.2022
19.268599
-0.170054
-0.8748239911479463
19.Jan.2022
19.438653
-0.192072
-0.9784254020164819
18.Jan.2022
19.630725
-0.035066
-0.17830963422727314
14.Jan.2022
19.665791
-0.099778
-0.5048071219199407
13.Jan.2022
19.765569
-0.02848
-0.1438816282611001
12.Jan.2022
19.794049
-0.035201
-0.17752058196855655
11.Jan.2022
19.82925
-0.022616
-0.11392379940505341
10.Jan.2022
19.851866
-0.047354
-0.23796912642807105
07.Jan.2022
19.89922
-0.220514
-1.0960085257588394
06.Jan.2022
20.119734
-0.025497
-0.12656593513372966
05.Jan.2022
20.145231
-0.331489
-1.618857903023531
04.Jan.2022
20.47672
0.040487
0.19811381089655808
30.Dez.2021
20.436233
0.095349
0.4687554385541946
29.Dez.2021
20.340884
0.397415
1.9927074873483646
23.Dez.2021
19.943469
0.046843
0.23543187674131283
22.Dez.2021
19.896626
0.032494
0.16358127302013498
21.Dez.2021
19.864132
0.261692
1.3349970717931032
20.Dez.2021
19.60244
-0.269837
-1.3578564751286428
17.Dez.2021
19.872277
0.06111
0.30846239396195085
16.Dez.2021
19.811167
-0.099617
-0.5003168132405033
15.Dez.2021
19.910784
0.214577
1.0894331076029005
14.Dez.2021
19.696207
-0.204085
-1.0255377157279904
13.Dez.2021
19.900292
0.096938
0.48950293975454867
10.Dez.2021
19.803354
-0.041392
-0.2085791372688771
09.Dez.2021
19.844746
-0.08815
-0.44223378278801034
08.Dez.2021
19.932896
-0.041131
-0.20592242115222933
07.Dez.2021
19.974027
0.25674
1.3021061163232042
06.Dez.2021
19.717287
0.278275
1.4315285159554405
03.Dez.2021
19.439012
-0.002686
-0.013815665689282901
02.Dez.2021
19.441698
0.314655
1.6450791687978115
01.Dez.2021
19.127043
-0.249799
-1.2891625993544253
30.Nov.2021
19.376842
-0.313124
-1.5902719181942722
29.Nov.2021
19.689966
0.112968
0.5770445499355927
26.Nov.2021
19.576998
-0.663944
-3.280203065647834
24.Nov.2021
20.240942
0.305454
1.5322123040078075
23.Nov.2021
19.935488
0.004439
0.02227178308577737
22.Nov.2021
19.931049
0.000384
0.0019266793155170688
19.Nov.2021
19.930665
-0.028801
-0.14429744763712615
18.Nov.2021
19.959466
-0.016954
-0.08487006180286558
17.Nov.2021
19.97642
0.075543
0.37959633638256246
16.Nov.2021
19.900877
0.028453
0.14317830577688961
15.Nov.2021
19.872424
0.199633
1.0147670455097093
12.Nov.2021
19.672791
0.053697
0.2736976539283618
11.Nov.2021
19.619094
0.077025
0.3941496675710233
10.Nov.2021
19.542069
0.028903
0.14812050489397774
09.Nov.2021
19.513166
0.004767
0.024435628982163015
08.Nov.2021
19.508399
-0.080701
-0.41196890107253525
05.Nov.2021
19.5891
0.096702
0.4961010954116574
04.Nov.2021
19.492398
0.006092
0.03126298026932349
03.Nov.2021
19.486306
0.10838
0.5592961806129304
02.Nov.2021
19.377926
0.073558
0.3810432954862858
01.Nov.2021
19.304368
0.028722
0.14900667920545957
29.Okt.2021
19.275646
-0.07192
-0.37172634531909593
28.Okt.2021
19.347566
0.083087
0.4312963771301575
27.Okt.2021
19.264479
-0.042781
-0.22157986166861585
26.Okt.2021
19.30726
0.066623
0.3462619246961522
25.Okt.2021
19.240637
0.066379
0.346188102819937
22.Okt.2021
19.174258
0.047071
0.2460947341603342
21.Okt.2021
19.127187
0.017584
0.09201656360940623
20.Okt.2021
19.109603
0.171176
0.9038554257964507
19.Okt.2021
18.938427
-0.050906
-0.26807681975980935
18.Okt.2021
18.989333
0.034759
0.18338053917750935
15.Okt.2021
18.954574
0.060849
0.3220593080506888
14.Okt.2021
18.893725
0.158705
0.8471034458463348
13.Okt.2021
18.73502
0.151468
0.8150648487436633
12.Okt.2021
18.583552
0.200728
1.0919323385786646
11.Okt.2021
18.382824
0.042832
0.2335442676310873
08.Okt.2021
18.339992
-0.121131
-0.6561410159067788
07.Okt.2021
18.461123
0.100172
0.5455708693955994
06.Okt.2021
18.360951
0.142697
0.783263862717031
05.Okt.2021
18.218254
-0.084349
-0.4608579446322471
04.Okt.2021
18.302603
0.003269
0.01786403811198812
01.Okt.2021
18.299334
0.136917
0.7538479047144441
30.Sept.2021
18.162417
-0.152547
-0.8329090900751975
29.Sept.2021
18.314964
0.109692
0.6025287619981728
28.Sept.2021
18.205272
-0.115364
-0.6296942966390469
27.Sept.2021
18.320636
-0.07506
-0.40803022620073737
24.Sept.2021
18.395696
-0.159002
-0.8569366098009248
23.Sept.2021
18.554698
0.031792
0.17163613528028485
22.Sept.2021
18.522906
0.104752
0.5687432084670375
21.Sept.2021
18.418154
0.053823
0.2930844581270072
20.Sept.2021
18.364331
-0.158877
-0.8577185982039396
17.Sept.2021
18.523208
-0.13812
-0.740140251540512
16.Sept.2021
18.661328
0.071197
0.38298277725961155
15.Sept.2021
18.590131
-0.029327
-0.15750727008272744
14.Sept.2021
18.619458
-0.035043
-0.18785278684216747
13.Sept.2021
18.654501
0.114933
0.6199335389044663
10.Sept.2021
18.539568
-0.200612
-1.0704913186532894
09.Sept.2021
18.74018
-0.208667
-1.1012121212441053
08.Sept.2021
18.948847
0.021546
0.11383556482775858
07.Sept.2021
18.927301
-0.129348
-0.6787552208155799
03.Sept.2021
19.056649
-0.033122
-0.1735065339442783
02.Sept.2021
19.089771
0.043419
0.22796491422609433
01.Sept.2021
19.046352
0.120211
0.6351585354880321
31.Aug.2021
18.926141
0.114685
0.6096550952781113
27.Aug.2021
18.811456
0.174185
0.9346057156114755
26.Aug.2021
18.637271
0.002445
0.013120594740192369
25.Aug.2021
18.634826
-0.005329
-0.02858881806508583
24.Aug.2021
18.640155
-0.047686
-0.25517126349694436
23.Aug.2021
18.687841
-0.129078
-0.6859677718759378
20.Aug.2021
18.816919
0.071811
0.3830919512440259
19.Aug.2021
18.745108
-0.036919
-0.196565578358502
18.Aug.2021
18.782027
-0.026786
-0.14241196400857406
17.Aug.2021
18.808813
-0.018167
-0.09649449885217916
16.Aug.2021
18.82698
0.0087
0.04623164284939962
13.Aug.2021
18.81828
0.018844
0.10023704966468143
12.Aug.2021
18.799436
0.028374
0.151158202982868
11.Aug.2021
18.771062
0.094766
0.5074132472520247
10.Aug.2021
18.676296
-0.111482
-0.5933751186542655
09.Aug.2021
18.787778
-0.058133
-0.30846479111569614
06.Aug.2021
18.845911
0.041212
0.21915798811775716
05.Aug.2021
18.804699
0.221981
1.1945561461999261
04.Aug.2021
18.582718
-0.027265
-0.14650738799707663
03.Aug.2021
18.609983
0.008667
0.04659347757975833
02.Aug.2021
18.601316
0.003711
0.019954182272394753
30.Juli2021
18.597605
0.031703
0.17075927687219292
29.Juli2021
18.565902
-0.102793
-0.5506169552826269
28.Juli2021
18.668695
0.023605
0.1266016951379693
27.Juli2021
18.64509
0.066881
0.3599970266240411
26.Juli2021
18.578209
-0.071613
-0.38398757907716224
23.Juli2021
18.649822
0.114749
0.6190911684027357
22.Juli2021
18.535073
-0.06278
-0.3375658469824447
21.Juli2021
18.597853
0.050755
0.2736546709355825
20.Juli2021
18.547098
0.320664
1.759334821062639
19.Juli2021
18.226434
-0.359841
-1.9360576554473663
16.Juli2021
18.586275
0.049512
0.267101650919311
15.Juli2021
18.536763
-0.015545
-0.0837901138769365
14.Juli2021
18.552308
0.045377
0.2451892212706688
13.Juli2021
18.506931
-0.134101
-0.7193861369906988
12.Juli2021
18.641032
0.191645
1.0387608000200765
09.Juli2021
18.449387
0.2437
1.338592715561901
08.Juli2021
18.205687
-0.131357
-0.7163477384904569
07.Juli2021
18.337044
0.044323
0.2422985623625922
06.Juli2021
18.292721
0.199265
1.1013097774134473
02.Juli2021
18.093456
0.15127
0.8430968222043846
01.Juli2021
17.942186
0.027336
0.152588495019495
30.Juni2021
17.91485
-0.043333
-0.24129946776909444
29.Juni2021
17.958183
-0.034671
-0.1926931658535105
28.Juni2021
17.992854
-0.101124
-0.5588820766776659
25.Juni2021
18.093978
0.06555
0.3635924330174544
24.Juni2021
18.028428
-0.01604
-0.08889150957512297
23.Juni2021
18.044468
-0.084375
-0.4654185598054989
22.Juni2021
18.128843
0.03756
0.2076137994193115
21.Juni2021
18.091283
0.157773
0.8797664260928284
18.Juni2021
17.93351
-0.124697
-0.6905281349360985
17.Juni2021
18.058207
0.109341
0.6091805465593202
16.Juni2021
17.948866
-0.104719
-0.580045459115184
15.Juni2021
18.053585
-0.16199
-0.8892939146856468
14.Juni2021
18.215575
0.039833
0.21915473932233412
11.Juni2021
18.175742
0.006153
0.03386427728222141
10.Juni2021
18.169589
0.119039
0.6594757500463975
09.Juni2021
18.05055
0.06711
0.3731766558567215
08.Juni2021
17.98344
0.14813
0.8305434556506167
07.Juni2021
17.83531
0.164223
0.9293316251569583
04.Juni2021
17.671087
-0.02157
-0.12191498427850606
03.Juni2021
17.692657
0.00469
0.026515200983810067
02.Juni2021
17.687967
0.240886
1.3806664851272257
01.Juni2021
17.447081
0.13077
0.7551839418915496
28.Mai2021
17.316311
0.143687
0.8367212838294252
27.Mai2021
17.172624
-0.002221
-0.012931703313770809
26.Mai2021
17.174845
0.105409
0.6175306553772486
25.Mai2021
17.069436
-0.009184
-0.053774836608578444
24.Mai2021
17.07862
0.118516
0.6987928847606123
21.Mai2021
16.960104
-0.003413
-0.02011964853750552
20.Mai2021
16.963517
0.137042
0.8144427160174665
19.Mai2021
16.826475
-0.079264
-0.46885853377956443
18.Mai2021
16.905739
0.029038
0.17205969341994032
17.Mai2021
16.876701
0.023025
0.13661707985842375
14.Mai2021
16.853676
0.076246
0.45445577779195023
13.Mai2021
16.77743
0.065384
0.39123875077892917
12.Mai2021
16.712046
-0.202793
-1.1989058837627717
11.Mai2021
16.914839
-0.236888
-1.3811320574307182
10.Mai2021
17.151727
0.028937
0.1689969917285676
07.Mai2021
17.12279
0.078603
0.46117189397182745
06.Mai2021
17.044187
0.058348
0.34350967296934815
05.Mai2021
16.985839
-0.158595
-0.9250524105957654
04.Mai2021
17.144434
-0.054833
-0.3188100981280191
30.Apr.2021
17.199267
0.074627
0.43578726326509637
29.Apr.2021
17.12464
0.064053
0.37544429157097586
28.Apr.2021
17.060587
-0.0237
-0.13872396313641885
27.Apr.2021
17.084287
-0.015663
-0.09159675905485104
26.Apr.2021
17.09995
0.047668
0.27954029847735334
23.Apr.2021
17.052282
-0.017824
-0.10441645763652552
22.Apr.2021
17.070106
0.01483
0.08695256529416469
21.Apr.2021
17.055276
0.021389
0.1255673470183288
20.Apr.2021
17.033887
0.029015
0.17062757073384616
19.Apr.2021
17.004872
-0.019129
-0.11236489001616012
16.Apr.2021
17.024001
0.063887
0.37668968498678723
15.Apr.2021
16.960114
0.171384
1.0208276623663612
14.Apr.2021
16.78873
-0.077573
-0.4599288889805905
13.Apr.2021
16.866303
0.094366
0.5626422279072477
12.Apr.2021
16.771937
-0.003988
-0.023772161594666167
09.Apr.2021
16.775925
-0.008418
-0.050153884486273906
08.Apr.2021
16.784343
-0.003837
-0.022855366096861007
07.Apr.2021
16.78818
0.009846
0.0586828227403269
06.Apr.2021
16.778334
0.00547
0.03261220027778202
01.Apr.2021
16.772864
0.221788
1.3400216396807072
31.März2021
16.551076
-0.182034
-1.0878671089833272
30.März2021
16.73311
0.131904
0.7945446854885121
29.März2021
16.601206
-0.042868
-0.2575571341487667
26.März2021
16.644074
0.204846
1.2460804120485462
25.März2021
16.439228
0.110448
0.6764008088785568
24.März2021
16.32878
-0.011262
-0.06892271145937079
23.März2021
16.340042
0.058888
0.3616942631953484
22.März2021
16.281154
-0.0154
-0.09449850563499498
19.März2021
16.296554
-0.137661
-0.8376487711764754
18.März2021
16.434215
-0.115088
-0.6954250580825065
17.März2021
16.549303
-0.012807
-0.07732710385331337
16.März2021
16.56211
0.055649
0.3371346529095486
15.März2021
16.506461
0.179028
1.0964858958539287
12.März2021
16.327433
0.192356
1.1921604092747744
11.März2021
16.135077
0.017976
0.1115337057204022
10.März2021
16.117101
0.08355
0.521094796779578
09.März2021
16.033551
0.019484
0.12166803098800573
08.März2021
16.014067
0.223144
1.4131156234502569
05.März2021
15.790923
0.139636
0.892169442679059
04.März2021
15.651287
-0.040715
-0.25946338778187766
03.März2021
15.692002
0.001244
0.007928233932356869
02.März2021
15.690758
-0.082291
-0.5217190411314896
01.März2021
15.773049
0.206427
1.326087316824421
26.Feb.2021
15.566622
-0.214099
-1.356712408767635
25.Feb.2021
15.780721
-0.254311
-1.585971265913283
24.Feb.2021
16.035032
0.157625
0.9927628610893454
23.Feb.2021
15.877407
0.176137
1.1218009753351161
22.Feb.2021
15.70127
0.141078
0.9066597635813234
19.Feb.2021
15.560192
0.009058
0.058246556167543796
18.Feb.2021
15.551134
-0.152901
-0.9736414876813507
17.Feb.2021
15.704035
0.013086
0.08339839738182821
16.Feb.2021
15.690949
0.040597
0.259399916372488
12.Feb.2021
15.650352
0.020236
0.1294680090665994
11.Feb.2021
15.630116
0.059849
0.3843800494879118
10.Feb.2021
15.570267
0.056412
0.36362335473678203
09.Feb.2021
15.513855
-0.00791
-0.05096069937922652
08.Feb.2021
15.521765
0.048623
0.3142412833799367
05.Feb.2021
15.473142
0.016972
0.10980728084641926
04.Feb.2021
15.45617
0.071571
0.46521199545077513
03.Feb.2021
15.384599
0.057452
0.37483818743305586
02.Feb.2021
15.327147
0.103771
0.6816556327584631
01.Feb.2021
15.223376
0.236103
1.5753566375951116
29.Jan.2021
14.987273
-0.147154
-0.9723129920941176
28.Jan.2021
15.134427
0.001974
0.01304481170369404
27.Jan.2021
15.132453
-0.050617
-0.33337790051682564
26.Jan.2021
15.18307
0.064548
0.4269464964895378
25.Jan.2021
15.118522
0.049212
0.3265710241543906
22.Jan.2021
15.06931
-0.026428
-0.1750692811441216
21.Jan.2021
15.095738
-0.144981
-0.9512740179777608
20.Jan.2021
15.240719
0.205834
1.369042729625135
19.Jan.2021
15.034885
-0.042638
-0.28279180870757087
15.Jan.2021
15.077523
0.080959
0.539850328381888
14.Jan.2021
14.996564
0.147631
0.9942195846664538
13.Jan.2021
14.848933
0.142474
0.9687852119942673
12.Jan.2021
14.706459
0.015353
0.10450540619610259
11.Jan.2021
14.691106
-0.060843
-0.41244041719504315
08.Jan.2021
14.751949
0.087229
0.594822130937379
07.Jan.2021
14.66472
-0.06692
-0.4542603539049284
06.Jan.2021
14.73164
0.037497
0.2551833067093467
05.Jan.2021
14.694143
0.041287
0.2817675953411403
04.Jan.2021
14.652856
-0.258544
-1.7338680472658503
30.Dez.2020
14.9114
0.009619
0.06454933138528877
29.Dez.2020
14.901781
0.140709
0.9532437752488437
23.Dez.2020
14.761072
0.015215
0.10318152413928874
22.Dez.2020
14.745857
0.122372
0.8368183097257597
21.Dez.2020
14.623485
-0.14
-0.9482855843318837
18.Dez.2020
14.763485
-0.303687
-2.015554080088818
17.Dez.2020
15.067172
0.02323
0.1544143150777901
16.Dez.2020
15.043942
0.036186
0.24111532730143
15.Dez.2020
15.007756
0.182801
1.2330627647773635
14.Dez.2020
14.824955
-0.031334
-0.21091404455042576
11.Dez.2020
14.856289
0.030257
0.20408022861410255
10.Dez.2020
14.826032
-0.107873
-0.7223361873535421
09.Dez.2020
14.933905
-0.000376
-0.002517697370231617
08.Dez.2020
14.934281
-0.015996
-0.10699467307528818
07.Dez.2020
14.950277
-0.093641
-0.6224508801497057
04.Dez.2020
15.043918
0.173362
1.1658071157527667
03.Dez.2020
14.870556
0.057676
0.38936385091893
02.Dez.2020
14.81288
-0.098173
-0.6583907923873653
01.Dez.2020
14.911053
0.064465
0.43420750949645803
30.Nov.2020
14.846588
-0.208149
-1.3826146547761013
27.Nov.2020
15.054737
-0.110163
-0.7264340681442014
25.Nov.2020
15.1649
-0.014345
-0.09450404153829785
24.Nov.2020
15.179245
0.084015
0.5565665445309544
23.Nov.2020
15.09523
0.030943
0.2054063361910192
20.Nov.2020
15.064287
-0.025789
-0.1709003983810287
19.Nov.2020
15.090076
0.035573
0.2362947484882098
18.Nov.2020
15.054503
-0.182322
-1.1965878718171272
17.Nov.2020
15.236825
0.019439
0.12774204452722696
16.Nov.2020
15.217386
0.225263
1.502542368415734
13.Nov.2020
14.992123
0.176222
1.1894112953373541
12.Nov.2020
14.815901
-0.281017
-1.8614196619468955
11.Nov.2020
15.096918
0.163957
1.0979537146048932
10.Nov.2020
14.932961
0.420009
2.894028726891676
09.Nov.2020
14.512952
0.600678
4.317611915924025
06.Nov.2020
13.912274
-0.145647
-1.0360493560889978
05.Nov.2020
14.057921
0.008643
0.06151917557613993
04.Nov.2020
14.049278
0.096383
0.69077420850655
03.Nov.2020
13.952895
0.210461
1.5314681518572328
02.Nov.2020
13.742434
0.265842
1.972620377614756
30.Okt.2020
13.476592
-0.037903
-0.2804618300572829
29.Okt.2020
13.514495
0.222197
1.6716221679652383
28.Okt.2020
13.292298
-0.25577
-1.8878706543250299
27.Okt.2020
13.548068
-0.216746
-1.5746380590395193
26.Okt.2020
13.764814
-0.189476
-1.3578333258087656
23.Okt.2020
13.95429
0.04385
0.31523086257515937
22.Okt.2020
13.91044
0.106566
0.7720006716954965
21.Okt.2020
13.803874
-0.053086
-0.38309990069972055
20.Okt.2020
13.85696
-0.000029
-0.0002092806741782071
19.Okt.2020
13.856989
-0.147118
-1.050534675292041
16.Okt.2020
14.004107
-0.198244
-1.3958534048341715
15.Okt.2020
14.202351
0.06535
0.46226211627204383
14.Okt.2020
14.137001
-0.150574
-1.0538807320346524
13.Okt.2020
14.287575
-0.091699
-0.6377164799836209
12.Okt.2020
14.379274
0.072088
0.5038586903112884
09.Okt.2020
14.307186
-0.130998
-0.9073024696180628
08.Okt.2020
14.438184
0.180494
1.2659413972389637
07.Okt.2020
14.25769
-0.013972
-0.09790030060969773
06.Okt.2020
14.271662
-0.015875
-0.11111082337004621
05.Okt.2020
14.287537
0.038174
0.2678996948846064
02.Okt.2020
14.249363
0.177965
1.264728636060184
01.Okt.2020
14.071398
0.227632
1.6442924562579286
30.Sept.2020
13.843766
0.042812
0.3102104390754436
29.Sept.2020
13.800954
-0.230315
-1.6414409844184443
28.Sept.2020
14.031269
0.27146
1.9728471521661384
25.Sept.2020
13.759809
0.182685
1.3455353283950269
24.Sept.2020
13.577124
0.037701
0.27845352050822253
23.Sept.2020
13.539423
-0.244042
-1.770541732430851
22.Sept.2020
13.783465
0.096981
0.7085895837090082
21.Sept.2020
13.686484
-0.293724
-2.100998783422965
18.Sept.2020
13.980208
-0.302208
-2.1159445292729187
17.Sept.2020
14.282416
-0.114167
-0.7930145646366225
16.Sept.2020
14.396583
0.146791
1.0301273169461
15.Sept.2020
14.249792
0.118864
0.8411620241784545
14.Sept.2020
14.130928
0.207226
1.488296718789299
11.Sept.2020
13.923702
-0.054255
-0.3881468515034064
10.Sept.2020
13.977957
-0.166324
-1.1759098960208723
09.Sept.2020
14.144281
0.051938
0.3685547534572498
08.Sept.2020
14.092343
-0.06041
-0.4268427492516827
04.Sept.2020
14.152753
-0.098558
-0.691571463144689
03.Sept.2020
14.251311
-0.036909
-0.2583176910769851
02.Sept.2020
14.28822
0.318124
2.2771783386456326
01.Sept.2020
13.970096
-0.193651
-1.3672300133573412
28.Aug.2020
14.163747
0.008994
0.06354049413649253
27.Aug.2020
14.154753
0.091602
0.6513618462889291
26.Aug.2020
14.063151
-0.05337
-0.3780676556213815
25.Aug.2020
14.116521
-0.000692
-0.004901817377126774
24.Aug.2020
14.117213
0.077194
0.5498140707644341
21.Aug.2020
14.040019
0.112322
0.806464988432761
20.Aug.2020
13.927697
0.198056
1.4425431808450053
19.Aug.2020
13.729641
-0.157202
-1.1320211512436629
18.Aug.2020
13.886843
-0.135589
-0.9669435373264781
17.Aug.2020
14.022432
0.035404
0.2531202482757595
14.Aug.2020
13.987028
-0.0203
-0.1449241425630927
13.Aug.2020
14.007328
-0.163893
-1.1565199639466492
12.Aug.2020
14.171221
0.037668
0.2665147256319766
11.Aug.2020
14.133553
-0.030429
-0.2148336534175206
10.Aug.2020
14.163982
0.081205
0.5766263287418384
07.Aug.2020
14.082777
0.159398
1.1448226755875854
06.Aug.2020
13.923379
0.018205
0.13092248971497947
05.Aug.2020
13.905174
-0.08697
-0.6215630713920611
04.Aug.2020
13.992144
0.202867
1.4711938849295725
03.Aug.2020
13.789277
-0.033522
-0.24251238840990164
31.Juli2020
13.822799
-0.03235
-0.23348720392685782
30.Juli2020
13.855149
-0.093888
-0.6730787222085653
29.Juli2020
13.949037
0.165545
1.2010381694276022
28.Juli2020
13.783492
0.258707
1.9128363223518896
27.Juli2020
13.524785
-0.11751
-0.8613653347915435
24.Juli2020
13.642295
-0.119559
-0.8687710246017724
23.Juli2020
13.761854
-0.074184
-0.5361650495611533
22.Juli2020
13.836038
0.038372
0.2781050070352478
21.Juli2020
13.797666
0.053825
0.39162996719767057
20.Juli2020
13.743841
-0.170944
-1.228506225572296
17.Juli2020
13.914785
0.087709
0.6343278940536669
16.Juli2020
13.827076
-0.204791
-1.4594707888836176
15.Juli2020
14.031867
0.142552
1.026342911799466
14.Juli2020
13.889315
-0.021485
-0.1544483422951951
13.Juli2020
13.9108
-0.074004
-0.5291743809923972
10.Juli2020
13.984804
0.023024
0.16490733989505635
09.Juli2020
13.96178
-0.111636
-0.7932402481387604
08.Juli2020
14.073416
-0.078938
-0.5577729330399734
07.Juli2020
14.152354
-0.258631
-1.7946795448055772
06.Juli2020
14.410985
-0.067271
-0.4646346908080642
02.Juli2020
14.478256
0.115582
0.8047387276213329
01.Juli2020
14.362674
0.207939
1.4690419848905685
30.Juni2020
14.154735
0.129506
0.9233788624770405
29.Juni2020
14.025229
0.007941
0.05665147209645689
26.Juni2020
14.017288
-0.114427
-0.8097177164979622
25.Juni2020
14.131715
0.093146
0.6635006744633303
24.Juni2020
14.038569
-0.235588
-1.6504512315508368
23.Juni2020
14.274157
-0.099859
-0.6947188593640079
22.Juni2020
14.374016
-0.078939
-0.546178964786094
19.Juni2020
14.452955
-0.291057
-1.9740692017884955
18.Juni2020
14.744012
-0.088586
-0.5972385956930809
17.Juni2020
14.832598
-0.088953
-0.5961377607461852
16.Juni2020
14.921551
0.424161
2.9257749153468313
15.Juni2020
14.49739
-0.058395
-0.4011806989454708
12.Juni2020
14.555785
0.465526
3.3038853295741406
11.Juni2020
14.090259
-0.785717
-5.2817845363558
10.Juni2020
14.875976
-0.338176
-2.222772586996633
09.Juni2020
15.214152
-0.281516
-1.8167400075943805
08.Juni2020
15.495668
0.315244
2.076648188482746
05.Juni2020
15.180424
0.528513
3.6071267427163596
04.Juni2020
14.651911
-0.156781
-1.058709303968237
03.Juni2020
14.808692
0.423945
2.9471842639985257
02.Juni2020
14.384747
0.189524
1.3351252037393142
01.Juni2020
14.195223
0.25989
1.8649715797964785
29.Mai2020
13.935333
-0.201646
-1.4263726359075726
28.Mai2020
14.136979
-0.039696
-0.2800092405306604
27.Mai2020
14.176675
0.124628
0.8869028120956327
26.Mai2020
14.052047
0.499229
3.683580787405247
22.Mai2020
13.552818
0.001252
0.009238784654113038
21.Mai2020
13.551566
0.040131
0.29701508389005316
20.Mai2020
13.511435
0.027712
0.20552187255700818
19.Mai2020
13.483723
-0.073537
-0.5424178631965456
18.Mai2020
13.55726
0.569591
4.385629168713801
15.Mai2020
12.987669
-0.083824
-0.6412733419204677
14.Mai2020
13.071493
-0.013998
-0.10697344104244923
13.Mai2020
13.085491
-0.289079
-2.161407806007969
12.Mai2020
13.37457
-0.58118
-4.164448345663974
11.Mai2020
13.95575
0.120615
0.8718021183024235
07.Mai2020
13.835135
0.206349
1.5140673571365784
06.Mai2020
13.628786
-0.124891
-0.908055351307145
05.Mai2020
13.753677
-0.365705
-2.59009211592972
30.Apr.2020
14.119382
-0.190027
-1.3279863619804284
29.Apr.2020
14.309409
0.272567
1.941797164917864
28.Apr.2020
14.036842
0.188565
1.3616495395058894
27.Apr.2020
13.848277
0.396174
2.945071116389757
24.Apr.2020
13.452103
0.016284
0.12119841745412022
23.Apr.2020
13.435819
0.006308
0.046971181601474545
22.Apr.2020
13.429511
0.116106
0.8720984601610181
21.Apr.2020
13.313405
-0.288692
-2.1224080375253904
20.Apr.2020
13.602097
-0.343189
-2.460967813783095
17.Apr.2020
13.945286
0.372664
2.745703814635079
16.Apr.2020
13.572622
-0.142373
-1.038082769990073
15.Apr.2020
13.714995
-0.429742
-3.0381759660854777
14.Apr.2020
14.144737
-0.179086
-1.2502667758460853
09.Apr.2020
14.323823
0.522402
3.7851319802504393
08.Apr.2020
13.801421
0.543891
4.102506273793082
07.Apr.2020
13.25753
0.283411
2.1844334863893264
06.Apr.2020
12.974119
0.722893
5.900576807578278
03.Apr.2020
12.251226
-0.163648
-1.3181607803671629
02.Apr.2020
12.414874
-0.11634
-0.9284016696227516
01.Apr.2020
12.531214
-0.613971
-4.670691207464938
31.März2020
13.145185
0.061556
0.470481087471985
30.März2020
13.083629
0.059292
0.45524006327538974
27.März2020
13.024337
-0.022507
-0.17250915240498008
26.März2020
13.046844
0.278133
2.1782386648111935
25.März2020
12.768711
0.683233
5.65333865983621
24.März2020
12.085478
0.965053
8.678202496757093
23.März2020
11.120425
-0.511618
-4.398350315589446
20.März2020
11.632043
-0.055971
-0.47887519641916926
19.März2020
11.688014
-0.016978
-0.14504922344244234
18.März2020
11.704992
-1.082213
-8.463249005548906
17.März2020
12.787205
0.340488
2.7355647276305874
16.März2020
12.446717
-2.084762
-14.346523158447946
13.März2020
14.531479
0.356786
2.5170633325180307
12.März2020
14.174693
-1.306574
-8.439709747270685
11.März2020
15.481267
-0.633312
-3.930056131159244
10.März2020
16.114579
0.332998
2.1100420800678967
09.März2020
15.781581
-1.226039
-7.208762895690285
06.März2020
17.00762
-0.500786
-2.86026038007115
05.März2020
17.508406
-0.232341
-1.3096460932563887
04.März2020
17.740747
0.53402
3.103553627601577
03.März2020
17.206727
0.036033
0.20985173924827966
02.März2020
17.170694
0.160035
0.9407924760586877
28.Feb.2020
17.010659
-0.524587
-2.9916147170105285
27.Feb.2020
17.535246
-0.898375
-4.873567705444308
26.Feb.2020
18.433621
-0.227156
-1.217291219974388
25.Feb.2020
18.660777
-0.427233
-2.238227033619534
24.Feb.2020
19.08801
-0.241165
-1.2476735297807588
21.Feb.2020
19.329175
-0.056489
-0.29139574481431224
20.Feb.2020
19.385664
0.085922
0.44519766119153303
19.Feb.2020
19.299742
-0.12963
-0.667185743316871
18.Feb.2020
19.429372
0.015497
0.07982435242835344
14.Feb.2020
19.413875
0.191625
0.9968916229889841
13.Feb.2020
19.22225
0.153367
0.8042788872321467
12.Feb.2020
19.068883
0.086688
0.4566805893628213
11.Feb.2020
18.982195
0.040916
0.21601497976984554
10.Feb.2020
18.941279
0.18003
0.9595843005974709
07.Feb.2020
18.761249
0.022894
0.12217721352808183
06.Feb.2020
18.738355
0.113541
0.6096221954216563
05.Feb.2020
18.624814
0.071533
0.38555444721610155
04.Feb.2020
18.553281
0.169411
0.9215197888148687
03.Feb.2020
18.38387
0.002274
0.012371069410947776
31.Jan.2020
18.381596
-0.171344
-0.923540959007036
30.Jan.2020
18.55294
-0.085
-0.45605898505950765
29.Jan.2020
18.63794
-0.004498
-0.024127745523412764
28.Jan.2020
18.642438
0.011307
0.060688747237084
27.Jan.2020
18.631131
-0.084471
-0.45134001032934984
24.Jan.2020
18.715602
0.053545
0.28691906792482735
23.Jan.2020
18.662057
0.113052
0.6094774355821242
22.Jan.2020
18.549005
-0.021356
-0.11500045691088073
21.Jan.2020
18.570361
0.053874
0.2909515179634236
17.Jan.2020
18.516487
0.121161
0.658651007326535
16.Jan.2020
18.395326
0.172392
0.946016706201098
15.Jan.2020
18.222934
0.060983
0.33577339791303257
14.Jan.2020
18.161951
0.006794
0.03742187412645344
13.Jan.2020
18.155157
0.105204
0.5828491630975438
10.Jan.2020
18.049953
0.07365
0.40970604467448063
09.Jan.2020
17.976303
0.010269
0.05715785687592487
08.Jan.2020
17.966034
-0.007487
-0.04165572232619307
07.Jan.2020
17.973521
-0.022836
-0.12689234826804113
06.Jan.2020
17.996357
-0.055295
-0.306315455228142
03.Jan.2020
18.051652
0.168825
0.9440621440894105
02.Jan.2020
17.882827
-0.055561
-0.30973240181893713
30.Dez.2019
17.938388
-0.049396
-0.2746085899185803
27.Dez.2019
17.987784
0.10214
0.5710725316907795
23.Dez.2019
17.885644
-0.057236
-0.31899003950313437
20.Dez.2019
17.94288
0.116502
0.6535371346888302
19.Dez.2019
17.826378
0.118052
0.666646864305525
18.Dez.2019
17.708326
0.116056
0.6596988336354547
17.Dez.2019
17.59227
-0.140649
-0.7931519903745119
16.Dez.2019
17.732919
0.08012
0.4538657014108641
13.Dez.2019
17.652799
-0.014935
-0.08453262880231274
12.Dez.2019
17.667734
-0.235922
-1.3177308589932692
11.Dez.2019
17.903656
-0.190261
-1.0515191376195658
10.Dez.2019
18.093917
-0.088586
-0.48720464943687897
09.Dez.2019
18.182503
-0.009083
-0.04992967628001209
06.Dez.2019
18.191586
0.137943
0.764072935307295
05.Dez.2019
18.053643
0.034706
0.19260847629357936
04.Dez.2019
18.018937
0.011188
0.062128809103236614
03.Dez.2019
18.007749
0.022737
0.12642193399704155
02.Dez.2019
17.985012
-0.249318
-1.367300032411391
29.Nov.2019
18.23433
-0.122907
-0.6695288621049017
27.Nov.2019
18.357237
0.105267
0.5767432227863623
26.Nov.2019
18.25197
0.159034
0.8789839305240454
25.Nov.2019
18.092936
0.123798
0.6889479061266044
22.Nov.2019
17.969138
0.033415
0.18630417073234237
21.Nov.2019
17.935723
-0.196217
-1.0821621955510552
20.Nov.2019
18.13194
-0.047732
-0.2625569922273625
19.Nov.2019
18.179672
0.058368
0.3220960257606186
18.Nov.2019
18.121304
0.078975
0.4377206512529508
15.Nov.2019
18.042329
0.028098
0.1559766831012659
14.Nov.2019
18.014231
0.111123
0.6206911112863756
13.Nov.2019
17.903108
0.04446
0.24895501607960469
12.Nov.2019
17.858648
-0.088448
-0.4928262488817132
11.Nov.2019
17.947096
-0.045278
-0.2516510606104564
08.Nov.2019
17.992374
-0.096686
-0.5344998579251768
07.Nov.2019
18.08906
-0.06695
-0.3687484199446905
06.Nov.2019
18.15601
0.016778
0.0924956470042392
05.Nov.2019
18.139232
-0.081266
-0.4460141539490304
04.Nov.2019
18.220498
-0.022916
-0.12561245389706116
01.Nov.2019
18.243414
0.00462
0.02533062218916448
31.Okt.2019
18.238794
-0.016513
-0.0904558877043262
30.Okt.2019
18.255307
0.063939
0.3514798887032575
29.Okt.2019
18.191368
0.005357
0.02945670713605089
28.Okt.2019
18.186011
-0.050281
-0.27571942805039534
25.Okt.2019
18.236292
-0.09414
-0.5135721842234815
24.Okt.2019
18.330432
0.004734
0.025832576745507867
23.Okt.2019
18.325698
0.044094
0.24119327822657136
22.Okt.2019
18.281604
0.009765
0.053442896470355286
21.Okt.2019
18.271839
0.114357
0.629806489688383
18.Okt.2019
18.157482
0.010172
0.05605238462339598
17.Okt.2019
18.14731
-0.038265
-0.21041402320245578
16.Okt.2019
18.185575
0.040677
0.22417871954970484
15.Okt.2019
18.144898
0.073343
0.40584775355524194
14.Okt.2019
18.071555
0.002476
0.013702967373157205
11.Okt.2019
18.069079
0.073345
0.4075688160316217
10.Okt.2019
17.995734
-0.078307
-0.43325673544726384
09.Okt.2019
18.074041
-0.016525
-0.09134595346546924
08.Okt.2019
18.090566
-0.02051
-0.11324561831665882
07.Okt.2019
18.111076
-0.012595
-0.06949475081510804
04.Okt.2019
18.123671
0.095297
0.5285945365899332
03.Okt.2019
18.028374
0.057587
0.3204478468305256
02.Okt.2019
17.970787
-0.089741
-0.49689023488128364
01.Okt.2019
18.060528
-0.148039
-0.8130183995258935
30.Sept.2019
18.208567
0.080615
0.44469998596642357
27.Sept.2019
18.127952
-0.031704
-0.17458480491040138
26.Sept.2019
18.159656
0.16476
0.9155929548022951
25.Sept.2019
17.994896
0.102109
0.5706712989988647
24.Sept.2019
17.892787
-0.006854
-0.038291270757888386
23.Sept.2019
17.899641
0.024368
0.1363223935097383
20.Sept.2019
17.875273
0.082018
0.46094994985459375
19.Sept.2019
17.793255
0.035758
0.20136846989189974
18.Sept.2019
17.757497
-0.034501
-0.19391301640209266
17.Sept.2019
17.791998
0.051604
0.29088418216641637
16.Sept.2019
17.740394
0.16839
0.958285691262078
13.Sept.2019
17.572004
-0.119566
-0.6758360055099689
12.Sept.2019
17.69157
-0.040826
-0.2302339740213336
11.Sept.2019
17.732396
0.119288
0.6772683163016998
10.Sept.2019
17.613108
-0.098654
-0.5569970960540233
09.Sept.2019
17.711762
-0.040093
-0.22585245316616206
06.Sept.2019
17.751855
0.051582
0.2914192340423224
05.Sept.2019
17.700273
-0.119906
-0.6728664173350897
04.Sept.2019
17.820179
0.118707
0.6706052468404887
03.Sept.2019
17.701472
0.091112
0.517377271106326
30.Aug.2019
17.61036
0.143618
0.8222369117262968
29.Aug.2019
17.466742
0.077718
0.44693710239286577
28.Aug.2019
17.389024
0.099515
0.5755802550552477
27.Aug.2019
17.289509
0.019686
0.11399074559131266
23.Aug.2019
17.269823
-0.146678
-0.8421783456964175
22.Aug.2019
17.416501
0.051766
0.298109933724874
21.Aug.2019
17.364735
0.028646
0.16523911477381087
20.Aug.2019
17.336089
-0.077878
-0.44721573206151133
19.Aug.2019
17.413967
0.148629
0.860851956677593
16.Aug.2019
17.265338
0.193384
1.1327584411251341
15.Aug.2019
17.071954
0.172973
1.0235705928067498
14.Aug.2019
16.898981
-0.101488
-0.5969717658965762
13.Aug.2019
17.000469
-0.002874
-0.016902558514522704
12.Aug.2019
17.003343
-0.078191
-0.45775162816173304
09.Aug.2019
17.081534
-0.005748
-0.03363905388814909
08.Aug.2019
17.087282
0.205528
1.217456432548419
07.Aug.2019
16.881754
0.092309
0.5498037606365189
06.Aug.2019
16.789445
0.030178
0.18006754114007492
05.Aug.2019
16.759267
-0.417006
-2.427802585578373
02.Aug.2019
17.176273
0.01045
0.060876778235450756
01.Aug.2019
17.165823
0.05762
0.33679750000628356
31.Juli2019
17.108203
-0.104091
-0.6047479783926535
30.Juli2019
17.212294
0.007578
0.044046062719082374
29.Juli2019
17.204716
0.013184
0.07668891870718678
26.Juli2019
17.191532
0.039958
0.23296987203623412
25.Juli2019
17.151574
-0.089653
-0.5199919936092715
24.Juli2019
17.241227
0.02819
0.16377121596845462
23.Juli2019
17.213037
0.21938
1.2909522653069907
22.Juli2019
16.993657
-0.078319
-0.45875767397986034
19.Juli2019
17.071976
-0.154298
-0.8957131414489286
18.Juli2019
17.226274
0.023467
0.13641378409930427
17.Juli2019
17.202807
-0.020181
-0.11717478987966548
16.Juli2019
17.222988
0.01467
0.08524947063391088
15.Juli2019
17.208318
-0.03659
-0.21217857468419082
12.Juli2019
17.244908
-0.008191
-0.047475528889041906
11.Juli2019
17.253099
-0.095124
-0.5483212891602789
10.Juli2019
17.348223
-0.013349
-0.07688819883360792
09.Juli2019
17.361572
0.045531
0.26294116536222106
08.Juli2019
17.316041
-0.004713
-0.027210131845299575
05.Juli2019
17.320754
0.06908
0.4004249094899428
03.Juli2019
17.251674
0.248738
1.4629120523655443
02.Juli2019
17.002936
0.232507
1.3864105682687067
01.Juli2019
16.770429
0.101119
0.6066177904184397
28.Juni2019
16.66931
0.034541
0.20764340039828627
27.Juni2019
16.634769
0.079217
0.4784920490721179
26.Juni2019
16.555552
-0.255605
-1.5204485925626654
25.Juni2019
16.811157
-0.062719
-0.37169290564894514
24.Juni2019
16.873876
-0.138071
-0.8116119806862789
21.Juni2019
17.011947
-0.203075
-1.1796383414438854
20.Juni2019
17.215022
-0.009109
-0.052885106366178936
19.Juni2019
17.224131
0.021408
0.12444541483345398
18.Juni2019
17.202723
0.079346
0.4633782226484881
17.Juni2019
17.123377
0.08218
0.48224311942406395
14.Juni2019
17.041197
0.057807
0.34037374163815354
13.Juni2019
16.98339
0.133288
0.791021917849518
12.Juni2019
16.850102
-0.040139
-0.23764610581933082
11.Juni2019
16.890241
0.041716
0.24759437398822745
10.Juni2019
16.848525
0.02222
0.13205513628809176
07.Juni2019
16.826305
-0.027288
-0.16191206231217284
06.Juni2019
16.853593
-0.021768
-0.12899279606522196
05.Juni2019
16.875361
0.203933
1.2232485423564197
04.Juni2019
16.671428
-0.070495
-0.42106871474680657
03.Juni2019
16.741923
-0.022115
-0.1319192905671056
31.Mai2019
16.764038
0.008481
0.050616043381906076
30.Mai2019
16.755557
-0.026861
-0.16005440932289972
29.Mai2019
16.782418
-0.119108
-0.7047174320235936
28.Mai2019
16.901526
-0.111312
-0.6542823719358287
24.Mai2019
17.012838
0.009716
0.05714244713412043
23.Mai2019
17.003122
0.005023
0.029550363249443365
22.Mai2019
16.998099
0.008858
0.05213888013007762
21.Mai2019
16.989241
0.072166
0.42658674741348607
20.Mai2019
16.917075
-0.071089
-0.4184619362045245
17.Mai2019
16.988164
-0.017229
-0.10131491815566979
16.Mai2019
17.005393
0.138541
0.8213803026195997
15.Mai2019
16.866852
0.096043
0.5726795886829311
14.Mai2019
16.770809
0.055915
0.3345220137202186
13.Mai2019
16.714894
-0.003991
-0.023871209114722663
10.Mai2019
16.718885
0.108719
0.6545328926875265
09.Mai2019
16.610166
-0.011611
-0.06985414375370334
08.Mai2019
16.621777
-0.088894
-0.531959488640522
07.Mai2019
16.710671
-0.197391
-1.167437166956213
03.Mai2019
16.908062
0.077808
0.4623103133202862
02.Mai2019
16.830254
0.104726
0.6261446574362256
01.Mai2019
16.725528
0.000124
0.0007413871736670755
30.Apr.2019
16.725404
-0.005428
-0.0324430966732557
29.Apr.2019
16.730832
-0.111578
-0.6624823882092883
26.Apr.2019
16.84241
0.041189
0.24515480154686375
25.Apr.2019
16.801221
0.071947
0.43006648106785744
24.Apr.2019
16.729274
0.139208
0.8391045581132709
23.Apr.2019
16.590066
0.040054
0.24201795140692345
18.Apr.2019
16.550012
0.156763
0.9562655944529361
17.Apr.2019
16.393249
-0.146934
-0.888345673079917
16.Apr.2019
16.540183
-0.214327
-1.279219744415086
15.Apr.2019
16.75451
-0.055202
-0.32839349062018436
12.Apr.2019
16.809712
-0.020385
-0.12112229656192712
11.Apr.2019
16.830097
-0.077274
-0.4570432623735529
10.Apr.2019
16.907371
0.177624
1.061725559866506
09.Apr.2019
16.729747
-0.110749
-0.6576350245265935
08.Apr.2019
16.840496
-0.112192
-0.6617947549084842
05.Apr.2019
16.952688
-0.012293
-0.07246103016560997
04.Apr.2019
16.964981
-0.044583
-0.2621054837149265
03.Apr.2019
17.009564
-0.026321
-0.15450327353113735
02.Apr.2019
17.035885
0.06376
0.37567481974119327
01.Apr.2019
16.972125
0.061953
0.36636528593558954
29.März2019
16.910172
-0.036258
-0.2139565678434927
28.März2019
16.94643
0.082363
0.48839345811422596
27.März2019
16.864067
0.043597
0.2591901415358786
26.März2019
16.82047
0.220587
1.3288467153654036
25.März2019
16.599883
-0.079503
-0.47665423655283234
22.März2019
16.679386
0.083356
0.5022646982440981
21.März2019
16.59603
0.16168
0.9837930919081072
20.März2019
16.43435
0.007118
0.043330489275369095
19.März2019
16.427232
-0.019117
-0.11623856455922223
18.März2019
16.446349
-0.040224
-0.243980359047329
15.März2019
16.486573
-0.05532
-0.3344236357954921
14.März2019
16.541893
0.053143
0.3222985368812069
13.März2019
16.48875
0.005385
0.03266930023086912
12.März2019
16.483365
0.035633
0.21664385095768826
11.März2019
16.447732
0.158012
0.9700105342510491
08.März2019
16.28972
-0.004767
-0.0292552935235089
07.März2019
16.294487
0.122866
0.7597630441623632
06.März2019
16.171621
-0.065425
-0.40293659326949005
05.März2019
16.237046
0.059274
0.3663916143706315
04.März2019
16.177772
0.131279
0.8181164569728725
01.März2019
16.046493
-0.053369
-0.3314873133695183
28.Feb.2019
16.099862
-0.040676
-0.25201142613709654
27.Feb.2019
16.140538
-0.069464
-0.4285255486088157
26.Feb.2019
16.210002
-0.027882
-0.17170956511328692
25.Feb.2019
16.237884
-0.077564
-0.4754022077726582
22.Feb.2019
16.315448
0.07708
0.47467824352792104
21.Feb.2019
16.238368
0.025085
0.15471881913120247
20.Feb.2019
16.213283
-0.08514
-0.5223818279842166
19.Feb.2019
16.298423
-0.024963
-0.1529278300470258
15.Feb.2019
16.323386
0.062341
0.383376345124191
14.Feb.2019
16.261045
0.016313
0.10042024700684506
13.Feb.2019
16.244732
0.053845
0.3325636205107231
12.Feb.2019
16.190887
-0.125686
-0.7702965567585791
11.Feb.2019
16.316573
0.095682
0.5898689535611823
08.Feb.2019
16.220891
0.006367
0.03926726433659107
07.Feb.2019
16.214524
0.094492
0.5861774964218434
06.Feb.2019
16.120032
0.001473
0.009138534033966684
05.Feb.2019
16.118559
0.070286
0.4379661288164776
04.Feb.2019
16.048273
0.140431
0.8827784434871807
01.Feb.2019
15.907842
-0.093299
-0.5830771693093636
31.Jan.2019
16.001141
0.041574
0.260495789140144
30.Jan.2019
15.959567
0.078105
0.49179981037010323
29.Jan.2019
15.881462
0.166642
1.0604130368658375
28.Jan.2019
15.71482
0.060226
0.38471773844789586
25.Jan.2019
15.654594
0.142322
0.9174800441869508
24.Jan.2019
15.512272
0.05599
0.3622475314567889
23.Jan.2019
15.456282
0.004755
0.03077365751617947
22.Jan.2019
15.451527
-0.019826
-0.12814651698529533
18.Jan.2019
15.471353
0.098214
0.6388675728489803
17.Jan.2019
15.373139
0.050502
0.32959078779977624
16.Jan.2019
15.322637
0.131631
0.8665061418578862
15.Jan.2019
15.191006
0.130625
0.8673419351077506
14.Jan.2019
15.060381
-0.034892
-0.2311452068472031
11.Jan.2019
15.095273
0.148971
0.9967080820392897
10.Jan.2019
14.946302
0.100693
0.6782678972617425
09.Jan.2019
14.845609
-0.042593
-0.2860855864260842
08.Jan.2019
14.888202
0.258329
1.76576379029401
07.Jan.2019
14.629873
0.091209
0.6273547555676368
04.Jan.2019
14.538664
0.141174
0.9805459146003922
03.Jan.2019
14.39749
0.056698
0.3953617066616683
02.Jan.2019
14.340792
-0.110052
-0.7615610548421947
28.Dez.2018
14.450844
0.00722
0.04998745467204076
27.Dez.2018
14.443624
-0.11543
-0.7928399743554767
21.Dez.2018
14.559054
-0.165767
-1.1257658072719525
20.Dez.2018
14.724821
-0.151865
-1.0208254714793334
19.Dez.2018
14.876686
-0.141212
-0.9402913776615076
18.Dez.2018
15.017898
0.000945
0.006292887778233041
17.Dez.2018
15.016953
-0.369158
-2.3992937526578353
14.Dez.2018
15.386111
0.038862
0.25321801972457736
13.Dez.2018
15.347249
0.060642
0.39670019645301274
12.Dez.2018
15.286607
-0.10925
-0.7096064869919225
11.Dez.2018
15.395857
0.057933
0.37771082970550646
10.Dez.2018
15.337924
-0.17309
-1.1159167285904068
07.Dez.2018
15.511014
-0.052731
-0.3388066304093263
06.Dez.2018
15.563745
0.158221
1.0270406900797402
04.Dez.2018
15.405524
-0.151855
-0.9760962948836047
03.Dez.2018
15.557379
0.05839
0.376734250214643
30.Nov.2018
15.498989
0.099445
0.645765874625898
29.Nov.2018
15.399544
-0.138007
-0.8882159099590405
28.Nov.2018
15.537551
0.125988
0.817490088448524
27.Nov.2018
15.411563
0.08878
0.579398664067748
26.Nov.2018
15.322783
0.055866
0.3659284975479987
23.Nov.2018
15.266917
0.080935
0.5329586193372282
21.Nov.2018
15.185982
0.04136
0.27310024641090413
20.Nov.2018
15.144622
-0.08063
-0.5295807254947241
19.Nov.2018
15.225252
-0.053246
-0.3485028436695806
16.Nov.2018
15.278498
0.013745
0.09004403805289217
15.Nov.2018
15.264753
-0.097871
-0.6370721564232776
14.Nov.2018
15.362624
-0.064108
-0.41556435932120944
13.Nov.2018
15.426732
-0.022847
-0.1478810522927518
12.Nov.2018
15.449579
0.120009
0.782859532263462
09.Nov.2018
15.32957
0.070757
0.46371234774290765
08.Nov.2018
15.258813
0.095998
0.6331146294405096
07.Nov.2018
15.162815
0.117497
0.7809539153642349
06.Nov.2018
15.045318
0.091657
0.6129402024026089
05.Nov.2018
14.953661
0.067507
0.4534885236307511
02.Nov.2018
14.886154
-0.067445
-0.4510285450345432
01.Nov.2018
14.953599
0.016008
0.10716587433676554
31.Okt.2018
14.937591
-0.079681
-0.5305957034007242
30.Okt.2018
15.017272
0.099429
0.6665105672448758
29.Okt.2018
14.917843
0.08902
0.6003173684115051
26.Okt.2018
14.828823
-0.124344
-0.8315562850331304
25.Okt.2018
14.953167
0.113099
0.7621191493192618
24.Okt.2018
14.840068
0.148954
1.013905412482675
23.Okt.2018
14.691114
-0.041818
-0.2838403109442167
22.Okt.2018
14.732932
-0.076536
-0.5168045199192841
19.Okt.2018
14.809468
0.030735
0.2079677601591422
18.Okt.2018
14.778733
0.047473
0.3222602818767709
17.Okt.2018
14.73126
0.11617
0.7948633911936225
16.Okt.2018
14.61509
0.238316
1.6576458668683252
15.Okt.2018
14.376774
-0.008302
-0.05771259046528499
12.Okt.2018
14.385076
-0.067876
-0.4696341619345307
11.Okt.2018
14.452952
-0.349575
-2.3615900177044096
10.Okt.2018
14.802527
-0.227846
-1.5159038301976937
09.Okt.2018
15.030373
0.083859
0.561060592456542
08.Okt.2018
14.946514
0.166502
1.1265349446265673
05.Okt.2018
14.780012
-0.014587
-0.09859679197793736
04.Okt.2018
14.794599
-0.159347
-1.0655849633267367
03.Okt.2018
14.953946
-0.072268
-0.48094616514845323
02.Okt.2018
15.026214
-0.045947
-0.3048467966869515
01.Okt.2018
15.072161
-0.059175
-0.3910758441951193
28.Sept.2018
15.131336
0.153653
1.0258796370573473
27.Sept.2018
14.977683
0.070467
0.4727039576001314
26.Sept.2018
14.907216
-0.024441
-0.16368578517441165
25.Sept.2018
14.931657
0.007469
0.050046273874330714
24.Sept.2018
14.924188
-0.212197
-1.4019001234442703
21.Sept.2018
15.136385
-0.009317
-0.06151580164458537
20.Sept.2018
15.145702
-0.015278
-0.10077184984084142
19.Sept.2018
15.16098
-0.083601
-0.5483981488241625
18.Sept.2018
15.244581
-0.02326
-0.15234635990773024
17.Sept.2018
15.267841
0.025499
0.16729056466519385
14.Sept.2018
15.242342
-0.036734
-0.24042029766721495
13.Sept.2018
15.279076
-0.005364
-0.03509451442120222
12.Sept.2018
15.28444
-0.009273
-0.060632758049010076
11.Sept.2018
15.293713
0.038589
0.2529576291874127
10.Sept.2018
15.255124
-0.014414
-0.09439709308821262
07.Sept.2018
15.269538
-0.050244
-0.32796811338438103
06.Sept.2018
15.319782
0.001505
0.009824864767754233
05.Sept.2018
15.318277
-0.067856
-0.44102049553321815
04.Sept.2018
15.386133
-0.088696
-0.5731630378597399
31.Aug.2018
15.474829
0.034687
0.22465466962674308
30.Aug.2018
15.440142
-0.026616
-0.17208519070383077
29.Aug.2018
15.466758
0.039986
0.2591987487725883
28.Aug.2018
15.426772
0.058766
0.3823918340479565
24.Aug.2018
15.368006
-0.004377
-0.028473139135292168
23.Aug.2018
15.372383
-0.024497
-0.159103662560207
22.Aug.2018
15.39688
-0.122988
-0.7924551935622133
21.Aug.2018
15.519868
-0.165915
-1.0577412680004563
20.Aug.2018
15.685783
0.012126
0.07736548018117279
17.Aug.2018
15.673657
0.085646
0.5494350754563876
16.Aug.2018
15.588011
-0.00466
-0.0298858354671884
15.Aug.2018
15.592671
0.120664
0.779885893278099
14.Aug.2018
15.472007
0.104667
0.6811003075353315
13.Aug.2018
15.36734
-0.029925
-0.19435269835259703
10.Aug.2018
15.397265
0.025355
0.16494371877014632
09.Aug.2018
15.37191
0.025021
0.163036300060553
08.Aug.2018
15.346889
-0.046735
-0.3035997241455293
07.Aug.2018
15.393624
-0.019618
-0.12728016597676206
06.Aug.2018
15.413242
0.016019
0.10403824118154294
03.Aug.2018
15.397223
0.134669
0.8823490485275269
02.Aug.2018
15.262554
0.016073
0.10542104765027419
01.Aug.2018
15.246481
0.03921
0.25783718853961374
31.Juli2018
15.207271
0.146985
0.9759774814369395
30.Juli2018
15.060286
-0.050606
-0.33489750307261806
27.Juli2018
15.110892
-0.063406
-0.41785129038588803
26.Juli2018
15.174298
0.043641
0.28842766047766466
25.Juli2018
15.130657
0.123009
0.8196420918187847
24.Juli2018
15.007648
-0.020633
-0.13729447832390146
23.Juli2018
15.028281
-0.026666
-0.17712450266347665
20.Juli2018
15.054947
-0.136443
-0.8981600762010586
19.Juli2018
15.19139
0.100868
0.6684195550028024
18.Juli2018
15.090522
0.030794
0.20447912472257135
17.Juli2018
15.059728
-0.050928
-0.33703368007318807
16.Juli2018
15.110656
-0.096266
-0.6330406639818367
13.Juli2018
15.206922
0.019127
0.12593664847333005
12.Juli2018
15.187795
0.054163
0.35789822297780205
11.Juli2018
15.133632
-0.07204
-0.4737705771898802
10.Juli2018
15.205672
0.042863
0.28268508823134286
09.Juli2018
15.162809
-0.033784
-0.22231298818096926
06.Juli2018
15.196593
0.011126
0.07326742075169634
05.Juli2018
15.185467
0.028565
0.1884619957297342
03.Juli2018
15.156902
0.059714
0.3955306113959765
02.Juli2018
15.097188
-0.012196
-0.080718049127615
29.Juni2018
15.109384
-0.080106
-0.5273778118949353
28.Juni2018
15.18949
0.063844
0.4220910630858345
27.Juni2018
15.125646
0.000474
0.003133848659704498
26.Juni2018
15.125172
0.051105
0.33902595762643223
25.Juni2018
15.074067
-0.11869
-0.7812275283544652
22.Juni2018
15.192757
0.055478
0.36649915747737755
21.Juni2018
15.137279
0.00177
0.011694353985716634
20.Juni2018
15.135509
0.127461
0.8492843306471302
19.Juni2018
15.008048
-0.033369
-0.22184744961196143
18.Juni2018
15.041417
-0.01985
-0.13179502096337578
15.Juni2018
15.061267
0.03235
0.21525170443086483
14.Juni2018
15.028917
0.195917
1.3208184453583227
13.Juni2018
14.833
-0.128116
-0.8563264932910085
12.Juni2018
14.961116
0.061635
0.4136721272371836
11.Juni2018
14.899481
-0.071693
-0.4788736006942408
08.Juni2018
14.971174
0.073281
0.49188834958070915
07.Juni2018
14.897893
-0.066801
-0.4463906846341128
06.Juni2018
14.964694
-0.067736
-0.45059913799698387
05.Juni2018
15.03243
0.111682
0.7485013485919071
01.Juni2018
14.920748
0.017377
0.1165977818038617
31.Mai2018
14.903371
-0.079091
-0.5278905429561577
30.Mai2018
14.982462
0.067002
0.44921175746507314
29.Mai2018
14.91546
0.103908
0.7015335057393041
25.Mai2018
14.811552
0.111957
0.7616332286705858
24.Mai2018
14.699595
-0.012297
-0.08358544230748839
23.Mai2018
14.711892
0.141904
0.973947267492602
22.Mai2018
14.569988
0.010279
0.07059893848153147
21.Mai2018
14.559709
0.116317
0.8053302160600502
18.Mai2018
14.443392
0.037537
0.2605676650223121
17.Mai2018
14.405855
-0.051111
-0.3535389098929886
16.Mai2018
14.456966
0.01292
0.08944862125196777
15.Mai2018
14.444046
-0.108182
-0.7434050648464277
14.Mai2018
14.552228
-0.045391
-0.31094797035050714
11.Mai2018
14.597619
-0.047825
-0.32655206629447353
10.Mai2018
14.645444
0.04207
0.28808410987762145
09.Mai2018
14.603374
0.063127
0.43415356011490036
08.Mai2018
14.540247
0.150462
1.0456167343709444
04.Mai2018
14.389785
0.086179
0.6024984189301635
03.Mai2018
14.303606
0.013832
0.0967964923727975
02.Mai2018
14.289774
-0.030622
-0.21383486881228703
01.Mai2018
14.320396
0.152164
1.0739801550398103
30.Apr.2018
14.168232
0.054227
0.38420703407714535
27.Apr.2018
14.114005
0.216048
1.5545306407265471
26.Apr.2018
13.897957
0.194467
1.4191056438907168
25.Apr.2018
13.70349
0.004544
0.03317043515610617
24.Apr.2018
13.698946
0.045524
0.33342556906246656
23.Apr.2018
13.653422
0.011693
0.0857149412658762
20.Apr.2018
13.641729
-0.016939
-0.12401648535567304
19.Apr.2018
13.658668
-0.093911
-0.6828610110147341
18.Apr.2018
13.752579
-0.003714
-0.02699855258971294
17.Apr.2018
13.756293
0.109216
0.8002885892708014
16.Apr.2018
13.647077
-0.018347
-0.1342585491675926
13.Apr.2018
13.665424
0.052518
0.38579565597529286
12.Apr.2018
13.612906
-0.025087
-0.1839493538382077
11.Apr.2018
13.637993
-0.041448
-0.30299483728903837
10.Apr.2018
13.679441
0.004417
0.032299760497678104
09.Apr.2018
13.675024
-0.035202
-0.2567572554967365
06.Apr.2018
13.710226
-0.068675
-0.4984069484206324
05.Apr.2018
13.778901
0.082192
0.600085757826935
04.Apr.2018
13.696709
0.062756
0.46029203709298394
03.Apr.2018
13.633953
-0.00816
-0.05981478089208028
29.März2018
13.642113
0.074689
0.5505024387827785
28.März2018
13.567424
0.196636
1.4706388284669534
27.März2018
13.370788
0.118402
0.8934391135301976
26.März2018
13.252386
-0.029094
-0.21905691233205937
23.März2018
13.28148
-0.22618
-1.6744573079275018
22.März2018
13.50766
-0.09146
-0.672543517521722
21.März2018
13.59912
-0.052997
-0.3881962042956415
20.März2018
13.652117
0.015984
0.11721798254681147
19.März2018
13.636133
-0.076927
-0.5609761789126569
16.März2018
13.71306
0.068455
0.5017001225026302
15.März2018
13.644605
0.050202
0.36928432973481806
14.März2018
13.594403
0.040522
0.2989697194478836
13.März2018
13.553881
-0.08526
-0.6251126812165076
12.März2018
13.639141
0.068245
0.5028776287136826
09.März2018
13.570896
0.038446
0.2841022874645759
08.März2018
13.53245
0.135917
1.0145684708125602
07.März2018
13.396533
0.063667
0.4775192370492586
06.März2018
13.332866
-0.015116
-0.11324558274052213
05.März2018
13.347982
-0.112941
-0.8390286461039856
01.März2018
13.460923
0.01275
0.0948084174705367
28.Feb.2018
13.448173
-0.001843
-0.013702585930009302
27.Feb.2018
13.450016
-0.170362
-1.2507876066288321
26.Feb.2018
13.620378
0.079371
0.5861528614526231
23.Feb.2018
13.541007
0.20025
1.5010392588666446
22.Feb.2018
13.340757
0.041529
0.31226624583020907
21.Feb.2018
13.299228
-0.115069
-0.857808649979943
20.Feb.2018
13.414297
0.022877
0.17083326488154355
16.Feb.2018
13.39142
0.138507
1.045106083470102
15.Feb.2018
13.252913
0.053602
0.40609695460619116
14.Feb.2018
13.199311
-0.074763
-0.5632257285894293
13.Feb.2018
13.274074
-0.018586
-0.13982152556373217
12.Feb.2018
13.29266
-0.009538
-0.07170243594329298
09.Feb.2018
13.302198
0.106462
0.8067909209459783
08.Feb.2018
13.195736
-0.199841
-1.4918431658449651
07.Feb.2018
13.395577
0.054573
0.4090621665355921
06.Feb.2018
13.341004
-0.099579
-0.740883040564535
05.Feb.2018
13.440583
-0.327137
-2.3761160163048056
02.Feb.2018
13.76772
-0.1171
-0.8433670728176527
01.Feb.2018
13.88482
-0.224087
-1.588266192413062
31.Jan.2018
14.108907
0.11707
0.8367021428279932
30.Jan.2018
13.991837
-0.150483
-1.0640616249667665
29.Jan.2018
14.14232
-0.074064
-0.5209763607961068
26.Jan.2018
14.216384
0.061995
0.437991353777263
25.Jan.2018
14.154389
-0.138799
-0.9710849671885656
24.Jan.2018
14.293188
-0.090358
-0.6282039213417887
23.Jan.2018
14.383546
0.119021
0.834384600959373
22.Jan.2018
14.264525
0.052999
0.37292969101277373
19.Jan.2018
14.211526
0.07663
0.5421334546784072
18.Jan.2018
14.134896
-0.102304
-0.7185682578035006
17.Jan.2018
14.2372
0.066758
0.4711073938272356
16.Jan.2018
14.170442
-0.029314
-0.2064401670000527
12.Jan.2018
14.199756
-0.156431
-1.089641699428964
11.Jan.2018
14.356187
-0.118894
-0.8213701878421268
10.Jan.2018
14.475081
-0.171407
-1.1702942029515881
09.Jan.2018
14.646488
-0.009157
-0.062481043993628395
08.Jan.2018
14.655645
0.120209
0.8270064963995576
05.Jan.2018
14.535436
0.101193
0.7010620508467261
04.Jan.2018
14.434243
-0.171745
-1.1758533554868045
03.Jan.2018
14.605988
0.027228
0.18676485517286792
02.Jan.2018
14.57876
-0.122821
-0.8354271557596424
28.Dez.2017
14.701581
0.018565
0.1264386008977992
27.Dez.2017
14.683016
0.146065
1.0047842907360698
21.Dez.2017
14.536951
-0.031564
-0.21665900745546132
20.Dez.2017
14.568515
-0.194367
-1.3165925189945975
19.Dez.2017
14.762882
-0.186968
-1.2506346217520576
18.Dez.2017
14.94985
0.069677
0.4682539645204394
15.Dez.2017
14.880173
0.042657
0.28749421399107505
14.Dez.2017
14.837516
-0.005143
-0.0346501256951332
13.Dez.2017
14.842659
0.019527
0.1317332936116335
12.Dez.2017
14.823132
0.138207
0.9411488311993422
11.Dez.2017
14.684925
-0.044303
-0.3007829059336986
08.Dez.2017
14.729228
0.112263
0.7680322146218452
07.Dez.2017
14.616965
0.02011
0.1377694030666195
06.Dez.2017
14.596855
0.021271
0.14593583351445816
05.Dez.2017
14.575584
-0.031756
-0.21739755492786503
04.Dez.2017
14.60734
-0.004737
-0.0324183892543134
01.Dez.2017
14.612077
0.058482
0.4018388583714196
30.Nov.2017
14.553595
-0.026254
-0.18007045203280225
29.Nov.2017
14.579849
0.018464
0.12680112503034568
28.Nov.2017
14.561385
0.004955
0.03403993973797147
27.Nov.2017
14.55643
-0.024655
-0.16908892582410706
24.Nov.2017
14.581085
-0.116468
-0.7924312298788785
22.Nov.2017
14.697553
-0.080752
-0.5464226107121216
21.Nov.2017
14.778305
0.117965
0.8046539166213061
20.Nov.2017
14.66034
0.015015
0.10252418433868829
17.Nov.2017
14.645325
-0.041775
-0.2844332781828952
16.Nov.2017
14.6871
0.133044
0.9141369251293248
15.Nov.2017
14.554056
-0.161058
-1.0945073208403278
14.Nov.2017
14.715114
-0.120634
-0.8131305546575744
13.Nov.2017
14.835748
-0.016434
-0.11065040813531642
10.Nov.2017
14.852182
-0.020943
-0.1408110265999916
09.Nov.2017
14.873125
-0.024434
-0.1640134467666817
08.Nov.2017
14.897559
0.051807
0.34896851301301546
07.Nov.2017
14.845752
0.13361
0.908161435635953
06.Nov.2017
14.712142
0.063653
0.4345362856196294
03.Nov.2017
14.648489
0.060038
0.41154472123188407
02.Nov.2017
14.588451
0.010539
0.07229430387561675
01.Nov.2017
14.577912
0.080568
0.5557431761293655
31.Okt.2017
14.497344
0.005531
0.03816637711237372
30.Okt.2017
14.491813
-0.052103
-0.35824601847260396
27.Okt.2017
14.543916
0.176203
1.226381679533827
26.Okt.2017
14.367713
0.07216
0.504772358229164
25.Okt.2017
14.295553
-0.103937
-0.72181028633653
24.Okt.2017
14.39949
-0.093132
-0.6426166362442903
23.Okt.2017
14.492622
-0.02168
-0.14936991114006035
20.Okt.2017
14.514302
-0.007851
-0.0540622316814869
19.Okt.2017
14.522153
-0.128408
-0.8764715562769234
18.Okt.2017
14.650561
-0.011535
-0.07867224440489272
17.Okt.2017
14.662096
0.049644
0.33973764293631215
16.Okt.2017
14.612452
0.031776
0.2179322824264115
13.Okt.2017
14.580676
0.047796
0.32888181833194796
12.Okt.2017
14.53288
0.075753
0.5239837763063159
11.Okt.2017
14.457127
-0.009868
-0.06821043347288086
10.Okt.2017
14.466995
-0.024991
-0.1724470338295938
09.Okt.2017
14.491986
0.021228
0.14669583998295044
06.Okt.2017
14.470758
-0.057467
-0.3955541712769454
05.Okt.2017
14.528225
0.06991
0.48352799064067975
04.Okt.2017
14.458315
0.025936
0.17970703236105426
03.Okt.2017
14.432379
0.00837
0.05802824998237314
02.Okt.2017
14.424009
0.073547
0.5125061478856917
29.Sept.2017
14.350462
0.007804
0.054411114034790486
28.Sept.2017
14.342658
-0.013601
-0.09473916568376205
27.Sept.2017
14.356259
-0.065823
-0.4564042833760063
26.Sept.2017
14.422082
0.115523
0.8074827776546408
25.Sept.2017
14.306559
0.129948
0.9166365642677223
22.Sept.2017
14.176611
-0.082192
-0.5764298728301387
21.Sept.2017
14.258803
0.001894
0.013284787046056056
20.Sept.2017
14.256909
-0.027881
-0.19517962812193948
19.Sept.2017
14.28479
-0.102448
-0.7120755213752633
18.Sept.2017
14.387238
-0.034833
-0.2415256449645824
15.Sept.2017
14.422071
-0.067178
-0.46364031703782577
14.Sept.2017
14.489249
0.104169
0.7241461291838488
13.Sept.2017
14.38508
0.010562
0.07347724633271181
12.Sept.2017
14.374518
-0.074157
-0.5132442940269609
11.Sept.2017
14.448675
0.107881
0.7522665760347719
08.Sept.2017
14.340794
0.042005
0.29376613641896526
07.Sept.2017
14.298789
0.015134
0.10595327316432664
06.Sept.2017
14.283655
0.006868
0.04810606195917891
05.Sept.2017
14.276787
-0.080524
-0.560857113146048
01.Sept.2017
14.357311
0.041556
0.2902815813766022
31.Aug.2017
14.315755
0.124623
0.8781751871520891
30.Aug.2017
14.191132
0.169029
1.2054468577216984
29.Aug.2017
14.022103
-0.227687
-1.5978270556969612
25.Aug.2017
14.24979
-0.053444
-0.37364976340315764
24.Aug.2017
14.303234
-0.033063
-0.2306244074045062
23.Aug.2017
14.336297
0.005639
0.03934920503999188
22.Aug.2017
14.330658
0.044839
0.31387069932777395
21.Aug.2017
14.285819
0.013147
0.09211309557173317
18.Aug.2017
14.272672
-0.108508
-0.7545138855086996
17.Aug.2017
14.38118
-0.075113
-0.5195868678090573
16.Aug.2017
14.456293
0.06831
0.4747712031630841
15.Aug.2017
14.387983
0.021465
0.1494098987660058
14.Aug.2017
14.366518
0.172407
1.2146375352426086
11.Aug.2017
14.194111
-0.15091
-1.0520026425893696
10.Aug.2017
14.345021
-0.083805
-0.580816485000235
09.Aug.2017
14.428826
-0.01376
-0.0952737965347757
08.Aug.2017
14.442586
0.013049
0.09043256204270449
07.Aug.2017
14.429537
-0.062242
-0.42949868335695707
04.Aug.2017
14.491779
0.163541
1.1413894716154211
03.Aug.2017
14.328238
-0.028094
-0.1956906541308741
02.Aug.2017
14.356332
-0.12703
-0.8770753641316152
01.Aug.2017
14.483362
0.065381
0.45346848494251724
31.Juli2017
14.417981
-0.055081
-0.38057599697976835
28.Juli2017
14.473062
-0.111507
-0.7645546467639873
27.Juli2017
14.584569
0.025165
0.17284361365341602
26.Juli2017
14.559404
0.076841
0.5305759760893152
25.Juli2017
14.482563
-0.004837
-0.033387633391774925
24.Juli2017
14.4874
0.00053
0.003658485235250955
21.Juli2017
14.48687
-0.033983
-0.23402895132951212
20.Juli2017
14.520853
-0.164287
-1.1187295456495479
19.Juli2017
14.68514
0.165178
1.1375925088509184
18.Juli2017
14.519962
-0.099981
-0.6838672353236945
17.Juli2017
14.619943
0.031292
0.2144955006463586
14.Juli2017
14.588651
0.088542
0.6106298925063253
13.Juli2017
14.500109
0.089415
0.620476709865604
12.Juli2017
14.410694
0.123705
0.8658577395139032
11.Juli2017
14.286989
-0.083534
-0.5812871250406126
10.Juli2017
14.370523
-0.063437
-0.43949823887554074
07.Juli2017
14.43396
0.024573
0.17053466604790335
06.Juli2017
14.409387
-0.246558
-1.6823070774351296
05.Juli2017
14.655945
-0.102219
-0.6926268064238885
03.Juli2017
14.758164
0.121147
0.8276754751326721
30.Juni2017
14.637017
-0.032127
-0.21901073436868573
29.Juni2017
14.669144
-0.147492
-0.9954486294999756
28.Juni2017
14.816636
-0.094036
-0.6306623873156085
27.Juni2017
14.910672
-0.208374
-1.3782218798725792
26.Juni2017
15.119046
0.043507
0.2885933298968614
23.Juni2017
15.075539
0.00544
0.036097971221025156
22.Juni2017
15.070099
-0.02782
-0.1842638048329707
21.Juni2017
15.097919
-0.091011
-0.5991929648763935
20.Juni2017
15.18893
-0.041093
-0.26981574486131765
19.Juni2017
15.230023
0.03034
0.19960942606500412
16.Juni2017
15.199683
-0.058358
-0.3824737395842625
15.Juni2017
15.258041
0.134567
0.8897889466401702
14.Juni2017
15.123474
-0.016501
-0.10898961193793252
13.Juni2017
15.139975
0.077553
0.5148773550495398
12.Juni2017
15.062422
0.038732
0.2578061714532182
09.Juni2017
15.02369
0.083929
0.5617827487333967
08.Juni2017
14.939761
-0.020799
-0.1390255444983343
07.Juni2017
14.96056
0.080235
0.5392019327534849
06.Juni2017
14.880325
-0.047621
-0.31900570915784393
02.Juni2017
14.927946
0.079564
0.5358428952056864
01.Juni2017
14.848382
0.111639
0.7575554517032699
31.Mai2017
14.736743
-0.039294
-0.26593057394211994
30.Mai2017
14.776037
-0.037103
-0.25047356603664045
26.Mai2017
14.81314
-0.015659
-0.105598572075864
25.Mai2017
14.828799
-0.012476
-0.08406285848082459
24.Mai2017
14.841275
0.116297
0.7897940492678495
23.Mai2017
14.724978
0.013485
0.09166302835476997
22.Mai2017
14.711493
0.004242
0.028842915647526515
19.Mai2017
14.707251
-0.036839
-0.24985604401492395
18.Mai2017
14.74409
0.033672
0.22889900205419045
17.Mai2017
14.710418
-0.036457
-0.24721847849120576
16.Mai2017
14.746875
-0.185133
-1.2398399465095384
15.Mai2017
14.932008
-0.02178
-0.14564871455981587
12.Mai2017
14.953788
-0.116804
-0.7750458641571611
11.Mai2017
15.070592
-0.037602
-0.2488848104545123
10.Mai2017
15.108194
0.096184
0.6407136685893494
09.Mai2017
15.01201
0.000543
0.0036172347446122356
08.Mai2017
15.011467
0.069845
0.46745259651194493
05.Mai2017
14.941622
0.01222
0.08185190538777105
04.Mai2017
14.929402
-0.115506
-0.7677414843613534
03.Mai2017
15.044908
-0.136824
-0.9012410441707178
02.Mai2017
15.181732
0.095785
0.6349286524737228
28.Apr.2017
15.085947
-0.161135
-1.0568251682518661
27.Apr.2017
15.247082
-0.008008
-0.05249395447683363
26.Apr.2017
15.25509
-0.013165
-0.08622465370142167
25.Apr.2017
15.268255
-0.009452
-0.06186792298085046
24.Apr.2017
15.277707
-0.31752
-2.0360075553885815
21.Apr.2017
15.595227
0.048626
0.31277576365406173
20.Apr.2017
15.546601
-0.067126
-0.4299165727695892
19.Apr.2017
15.613727
-0.087594
-0.5578766270685123
18.Apr.2017
15.701321
0.055862
0.35704928823117305
13.Apr.2017
15.645459
-0.003831
-0.024480343836685244
12.Apr.2017
15.64929
0.039872
0.2554355325739883
11.Apr.2017
15.609418
0.064099
0.41233634382157097
10.Apr.2017
15.545319
0.078597
0.5081684406042858
07.Apr.2017
15.466722
0.080882
0.5256911549840633
06.Apr.2017
15.38584
0.078596
0.5134562433315887
05.Apr.2017
15.307244
0.038093
0.24947687006304411
04.Apr.2017
15.269151
0.003422
0.022416223948427225
03.Apr.2017
15.265729
0.07668
0.5048373996291671
31.März2017
15.189049
0.099999
0.6627256189090764
30.März2017
15.08905
0.019162
0.1271542296797428
29.März2017
15.069888
0.184235
1.2376682433750135
28.März2017
14.885653
0.07805
0.5270940880843442
27.März2017
14.807603
-0.186392
-1.2431109921005041
24.März2017
14.993995
-0.01531
-0.10200339056338718
23.März2017
15.009305
0.108876
0.7306903713980316
22.März2017
14.900429
-0.03214
-0.2152342306270274
21.März2017
14.932569
-0.098151
-0.6530026505716293
20.März2017
15.03072
-0.027252
-0.18098054638433383
17.März2017
15.057972
0.045129
0.3006026240333027
16.März2017
15.012843
-0.018913
-0.12582029671051073
15.März2017
15.031756
0.208102
1.4038508993801393
14.März2017
14.823654
-0.006593
-0.044456440948016575
13.März2017
14.830247
0.020769
0.1402412698138314
10.März2017
14.809478
-0.124686
-0.8349044512970395
09.März2017
14.934164
-0.19253
-1.27278306813108
08.März2017
15.126694
-0.1544
-1.0103988628039327
07.März2017
15.281094
-0.038718
-0.25273156093560417
06.März2017
15.319812
-0.078383
-0.5090401829565089
03.März2017
15.398195
-0.126179
-0.8127799549276512
02.März2017
15.524374
-0.034925
-0.22446383991978044
01.März2017
15.559299
0.031966
0.2058692242898378
28.Feb.2017
15.527333
-0.084486
-0.5411669197548344
27.Feb.2017
15.611819
-0.033764
-0.21580531706616493
24.Feb.2017
15.645583
0.060655
0.3891901200955179
23.Feb.2017
15.584928
0.039249
0.25247530197941176
22.Feb.2017
15.545679
-0.02196
-0.14106185273181115
21.Feb.2017
15.567639
0.244881
1.5981522386505094
17.Feb.2017
15.322758
0.068144
0.4467107460077325
16.Feb.2017
15.254614
-0.053425
-0.3489996334605628
15.Feb.2017
15.308039
-0.006809
-0.04446012131494873
14.Feb.2017
15.314848
0.007222
0.047179098836096466
13.Feb.2017
15.307626
0.001886
0.012322174556734924
10.Feb.2017
15.30574
0.13402
0.8833540297342688
09.Feb.2017
15.17172
0.069029
0.4570642410680322
08.Feb.2017
15.102691
0.105841
0.7057548751904567
07.Feb.2017
14.99685
0.082939
0.5561183783381837
06.Feb.2017
14.913911
0.024893
0.16719034123002605
03.Feb.2017
14.889018
0.098682
0.6672059377150052
02.Feb.2017
14.790336
0.028229
0.191226089879988
01.Feb.2017
14.762107
-0.045299
-0.30592123968235896
31.Jan.2017
14.807406
-0.04058
-0.2733030594182942
30.Jan.2017
14.847986
-0.040205
-0.2700462400032348
27.Jan.2017
14.888191
-0.121886
-0.8120278130485273
26.Jan.2017
15.010077
0.090814
0.6087029902214338
25.Jan.2017
14.919263
-0.046223
-0.30886400882670967
24.Jan.2017
14.965486
-0.015713
-0.10488479593656022
23.Jan.2017
14.981199
0.028463
0.1903531233347529
20.Jan.2017
14.952736
-0.029011
-0.1936423035310902
19.Jan.2017
14.981747
-0.081041
-0.5380212481248491
18.Jan.2017
15.062788
0.033896
0.22553891531058975
17.Jan.2017
15.028892
-0.025171
-0.16720402990209354
13.Jan.2017
15.054063
0.005556
0.03692060614385201
12.Jan.2017
15.048507
-0.174863
-1.148648426728116
11.Jan.2017
15.22337
0.060197
0.3969947450972168
10.Jan.2017
15.163173
-0.104538
-0.6846998872326048
09.Jan.2017
15.267711
-0.079196
-0.5160388344048739
06.Jan.2017
15.346907
0.042215
0.27583044467670437
05.Jan.2017
15.304692
-0.063332
-0.41210242774217426
04.Jan.2017
15.368024
0.065616
0.4287952588899734
03.Jan.2017
15.302408
0.215626
1.4292378586765555
30.Dez.2016
15.086782
0.088782
0.5919589278570476
29.Dez.2016
14.997919
0.026868
0.1794663581067221
28.Dez.2016
14.971051
0.054555
0.3657360280859526
22.Dez.2016
14.916496
-0.05506
-0.3677640453670948
21.Dez.2016
14.971556
-0.178325
-1.1770719519183022
20.Dez.2016
15.149881
0.098152
0.6520978420485779
19.Dez.2016
15.051729
0.088277
0.5899507680446998
16.Dez.2016
14.963452
0.164117
1.1089484764011357
15.Dez.2016
14.799335
0.069982
0.47511930768445837
14.Dez.2016
14.729353
-0.220188
-1.4728746521381493
13.Dez.2016
14.949541
-0.007147
-0.04778464323117525
12.Dez.2016
14.956688
-0.077476
-0.5153329443526091
09.Dez.2016
15.034164
0.106287
0.7120034550123906
08.Dez.2016
14.927877
0.259368
1.768196072279739
07.Dez.2016
14.668509
0.183398
1.2661138737563005
06.Dez.2016
14.485111
0.096139
0.6681436311086018
05.Dez.2016
14.388972
-0.042953
-0.2976248837213331
02.Dez.2016
14.431925
0.035969
0.24985488980377546
01.Dez.2016
14.395956
-0.190598
-1.3066691420057128
30.Nov.2016
14.586554
-0.056838
-0.3881477734120619
29.Nov.2016
14.643392
0.049166
0.33688665640781496
28.Nov.2016
14.594226
0.107325
0.74084167483439
25.Nov.2016
14.486901
-0.020708
-0.1427388896406017
23.Nov.2016
14.507609
0.026976
0.18629019877791253
22.Nov.2016
14.480633
0.200794
1.4061363016767907
21.Nov.2016
14.279839
-0.065444
-0.4562057088730839
18.Nov.2016
14.345283
0.087771
0.6156123172121475
17.Nov.2016
14.257512
-0.007821
-0.05482521859111175
16.Nov.2016
14.265333
-0.001223
-0.008572496403476775
15.Nov.2016
14.266556
-0.056708
-0.3959153444354583
14.Nov.2016
14.323264
0.256281
1.8218618732957876
11.Nov.2016
14.066983
0.044842
0.31979424540089846
10.Nov.2016
14.022141
-0.092972
-0.6586698951683915
09.Nov.2016
14.115113
-0.113657
-0.7987830290320246
08.Nov.2016
14.22877
0.047769
0.33685210233043494
07.Nov.2016
14.181001
0.18294
1.3068952907120492
04.Nov.2016
13.998061
-0.019083
-0.13614042917729888
03.Nov.2016
14.017144
-0.023042
-0.16411463494856834
02.Nov.2016
14.040186
-0.20358
-1.4292568412033728
01.Nov.2016
14.243766
-0.265331
-1.8287216633812566
31.Okt.2016
14.509097
0.140541
0.9781149894255206
28.Okt.2016
14.368556
-0.033834
-0.2349193432478915
27.Okt.2016
14.40239
-0.275949
-1.879974294094175
26.Okt.2016
14.678339
-0.212851
-1.4293753554954305
25.Okt.2016
14.89119
0.018946
0.1273916700129449
24.Okt.2016
14.872244
0.034396
0.23181259169119403
21.Okt.2016
14.837848
0.013701
0.09242353033871022
20.Okt.2016
14.824147
0.050084
0.3389995020327177
19.Okt.2016
14.774063
0.057371
0.3898362485265031
18.Okt.2016
14.716692
0.150582
1.0337832132257685
17.Okt.2016
14.56611
-0.008922
-0.061214273834870485
14.Okt.2016
14.575032
0.000333
0.0022847813186399253
13.Okt.2016
14.574699
0.090016
0.6214564723301159
12.Okt.2016
14.484683
0.094114
0.6539977675656883
11.Okt.2016
14.390569
-0.032573
-0.2258384476835907
10.Okt.2016
14.423142
0.07031
0.48986848031106334
07.Okt.2016
14.352832
-0.060651
-0.4207935028611752
06.Okt.2016
14.413483
-0.016011
-0.11096023186953057
05.Okt.2016
14.429494
-0.328686
-2.2271445395028384
04.Okt.2016
14.75818
-0.106113
-0.7138785544660617
03.Okt.2016
14.864293
-0.134294
-0.8953776779105925
30.Sept.2016
14.998587
-0.05293
-0.3516589058763977
29.Sept.2016
15.051517
-0.187949
-1.2333043690638503
28.Sept.2016
15.239466
0.059382
0.3911836060986224
27.Sept.2016
15.180084
0.032788
0.21646107661723915
26.Sept.2016
15.147296
-0.051935
-0.3416949186442393
23.Sept.2016
15.199231
0.027745
0.18287595559195718
22.Sept.2016
15.171486
0.108462
0.720054618514848
21.Sept.2016
15.063024
0.162212
1.088611815248726
20.Sept.2016
14.900812
0.020068
0.1348588484554267
19.Sept.2016
14.880744
0.106805
0.7229283943841923
16.Sept.2016
14.773939
0.086972
0.5921712767516942
15.Sept.2016
14.686967
0.020682
0.14101730601853163
14.Sept.2016
14.666285
0.00063
0.004295750854632814
13.Sept.2016
14.665655
-0.285696
-1.9108373550992148
12.Sept.2016
14.951351
-0.006849
-0.045787594764075894
09.Sept.2016
14.9582
-0.373566
-2.436549057688462
08.Sept.2016
15.331766
-0.133436
-0.8628144656629768
07.Sept.2016
15.465202
0.042822
0.27766142450127673
06.Sept.2016
15.42238
0.087628
0.5714340864462627
02.Sept.2016
15.334752
0.105052
0.6897837777500542
01.Sept.2016
15.2297
-0.057194
-0.3741374801185905
31.Aug.2016
15.286894
0.01286
0.08419517725310811
30.Aug.2016
15.274034
0.154529
1.0220506557589022
26.Aug.2016
15.119505
-0.096532
-0.6344096034992555
25.Aug.2016
15.216037
0.001431
0.009405435802938308
24.Aug.2016
15.214606
0.014591
0.09599332632237534
23.Aug.2016
15.200015
0.074557
0.49292391675015723
22.Aug.2016
15.125458
0.04303
0.2852988921942807
19.Aug.2016
15.082428
-0.082837
-0.5462285030957257
18.Aug.2016
15.165265
-0.03849
-0.2531611434148998
17.Aug.2016
15.203755
-0.004271
-0.02808385519593404
16.Aug.2016
15.208026
-0.226082
-1.464820642696034
15.Aug.2016
15.434108
-0.027298
-0.17655574143774505
12.Aug.2016
15.461406
0.065414
0.424876812094992
11.Aug.2016
15.395992
-0.138891
-0.8940588738260855
10.Aug.2016
15.534883
-0.050089
-0.3213929418673322
09.Aug.2016
15.584972
0.010402
0.06678836077015288
08.Aug.2016
15.57457
0.058347
0.37603867900068205
05.Aug.2016
15.516223
0.097858
0.6346846763583558
04.Aug.2016
15.418365
0.081111
0.5288495580760415
03.Aug.2016
15.337254
-0.112394
-0.7274858300978767
02.Aug.2016
15.449648
-0.22273
-1.4211627616434468
01.Aug.2016
15.672378
0.041874
0.26789923088852413
29.Juli2016
15.630504
0.033073
0.21204132911374957
28.Juli2016
15.597431
0.019197
0.1232296292378199
27.Juli2016
15.578234
-0.100618
-0.6417434133570493
26.Juli2016
15.678852
-0.01749
-0.11142723572154582
25.Juli2016
15.696342
0.030798
0.19659706678555178
22.Juli2016
15.665544
0.064936
0.41624018756192066
21.Juli2016
15.600608
0.059402
0.3822225894180928
20.Juli2016
15.541206
0.074537
0.4819201859172133
19.Juli2016
15.466669
0.112915
0.7354227506836439
18.Juli2016
15.353754
0.057646
0.3768671089403919
15.Juli2016
15.296108
0.010351
0.06771663320305302
14.Juli2016
15.285757
-0.049058
-0.31991256497062404
13.Juli2016
15.334815
0.033226
0.21714084726756155
12.Juli2016
15.301589
0.013752
0.0899538633228494
11.Juli2016
15.287837
0.147642
0.9751657756059284
08.Juli2016
15.140195
0.194305
1.3000564034661033
07.Juli2016
14.94589
-0.054138
-0.36091932628392426
06.Juli2016
15.000028
-0.058251
-0.38683703496262756
05.Juli2016
15.058279
0.064002
0.42684285477719264
01.Juli2016
14.994277
0.012118
0.08088286875075881
30.Juni2016
14.982159
0.132303
0.8909379323274246
29.Juni2016
14.849856
0.1916
1.3071132063732547
28.Juni2016
14.658256
0.186883
1.2913978514685511
27.Juni2016
14.471373
0.076946
0.5345541020840913
24.Juni2016
14.394427
-0.143484
-0.9869643582217555
23.Juni2016
14.537911
0.000283
0.0019466724557816446
22.Juni2016
14.537628
-0.039758
-0.27273751274748437
21.Juni2016
14.577386
0.152324
1.0559677317158151
20.Juni2016
14.425062
0.072786
0.5071390767568851
17.Juni2016
14.352276
-0.085599
-0.5928781070621543
16.Juni2016
14.437875
0.066952
0.46588517661670026
15.Juni2016
14.370923
0.068884
0.48163761824450346
14.Juni2016
14.302039
-0.00866
-0.06051416496147393
13.Juni2016
14.310699
-0.08968
-0.6227613870440494
10.Juni2016
14.400379
-0.084884
-0.5860024771383163
09.Juni2016
14.485263
0.089899
0.6244996653089148
08.Juni2016
14.395364
0.029167
0.20302519866600743
07.Juni2016
14.366197
0.017813
0.12414638470785282
03.Juni2016
14.348384
-0.057084
-0.3962661955862871
02.Juni2016
14.405468
0.024332
0.16919386618692708
01.Juni2016
14.381136
-0.054182
-0.37534330729672877
31.Mai2016
14.435318
0.000605
0.004191285271830483
27.Mai2016
14.434713
0.106504
0.7433169072282516
26.Mai2016
14.328209
-0.0064
-0.044647189190859686
25.Mai2016
14.334609
0.044133
0.30882806143056396
24.Mai2016
14.290476
0.157986
1.117892176113339
23.Mai2016
14.13249
0.005513
0.03902462642927783
20.Mai2016
14.126977
0.107197
0.7646125688134906
19.Mai2016
14.01978
-0.089511
-0.6344117503849059
18.Mai2016
14.109291
-0.086633
-0.6102667216308005
17.Mai2016
14.195924
-0.102589
-0.7174802023119468
16.Mai2016
14.298513
0.055254
0.38793088014477584
13.Mai2016
14.243259
0.007322
0.051433214406610535
12.Mai2016
14.235937
0.036003
0.25354343196243023
11.Mai2016
14.199934
-0.27221
-1.880923794014211
10.Mai2016
14.472144
0.041158
0.2852057371547585
09.Mai2016
14.430986
0.147854
1.0351651164464488
06.Mai2016
14.283132
0.019512
0.13679556802550824
05.Mai2016
14.26362
0.124063
0.8774178710125077
04.Mai2016
14.139557
0.095881
0.6827343496104581
03.Mai2016
14.043676
0.006409
0.045657035660859054
29.Apr.2016
14.037267
-0.229472
-1.6084404431874726
28.Apr.2016
14.266739
-0.000542
-0.0037989018370073457
27.Apr.2016
14.267281
-0.060005
-0.4188162363758216
26.Apr.2016
14.327286
0.014183
0.09909102170228216
25.Apr.2016
14.313103
0.100642
0.7081250741866592
22.Apr.2016
14.212461
0.103671
0.7347972434205909
21.Apr.2016
14.10879
-0.096258
-0.6776323459097076
20.Apr.2016
14.205048
-0.0721
-0.5050028198909194
19.Apr.2016
14.277148
0.023845
0.16729455621619774
18.Apr.2016
14.253303
-0.030658
-0.21463234182731247
15.Apr.2016
14.283961
0.011362
0.07960708487641249
14.Apr.2016
14.272599
-0.004453
-0.031189912315231463
13.Apr.2016
14.277052
0.136885
0.9680578737153529
12.Apr.2016
14.140167
0.125122
0.8927691634240204
11.Apr.2016
14.015045
-0.023232
-0.16549039458332387
08.Apr.2016
14.038277
0.063921
0.45741642763358825
07.Apr.2016
13.974356
-0.03625
-0.258732563031178
06.Apr.2016
14.010606
0.043895
0.31428301194175207
05.Apr.2016
13.966711
-0.080129
-0.57044146583858
04.Apr.2016
14.04684
0.001219
0.008678861546954741
01.Apr.2016
14.045621
-0.072362
-0.5125519700654123
31.März2016
14.117983
-0.012706
-0.08991776692559011
30.März2016
14.130689
-0.115211
-0.8087309331105792
29.März2016
14.2459
0.267596
1.914366721456337
24.März2016
13.978304
-0.065886
-0.4691334993331762
23.März2016
14.04419
-0.029613
-0.2104122105446552
22.März2016
14.073803
0.044962
0.3204968963580099
21.März2016
14.028841
-0.046015
-0.3269305206390744
18.März2016
14.074856
-0.0233
-0.16526984096359837
17.März2016
14.098156
-0.012896
-0.09138935920581967
16.März2016
14.111052
0.127534
0.91203086376404
15.März2016
13.983518
-0.021427
-0.1529959596413981
14.März2016
14.004945
0.113526
0.8172383253287515
11.März2016
13.891419
0.25954
1.9039194816796716
10.März2016
13.631879
-0.191842
-1.3877739575328525
09.März2016
13.823721
0.081947
0.5963349419077916
08.März2016
13.741774
-0.15753
-1.1333661023602333
07.März2016
13.899304
0.0272
0.19607696136072797
04.März2016
13.872104
-0.06533
-0.46873764568140736
03.März2016
13.937434
-0.047041
-0.3363801644323437
02.März2016
13.984475
0.185581
1.3448976417965093
01.März2016
13.798894
0.27277
2.0166161422148723
29.Feb.2016
13.526124
0.046582
0.3455755395843568
26.Feb.2016
13.479542
0.080659
0.6019830160469346
25.Feb.2016
13.398883
0.170909
1.2920270330135213
24.Feb.2016
13.227974
-0.039165
-0.29520305772028166
23.Feb.2016
13.267139
-0.067098
-0.5032008955593035
22.Feb.2016
13.334237
0.20045
1.526216315218147
19.Feb.2016
13.133787
0.078963
0.6048568712990692
18.Feb.2016
13.054824
0.150892
1.1693490015291463
17.Feb.2016
12.903932
0.091991
0.7180098628303081
16.Feb.2016
12.811941
0.434085
3.506948214618105
12.Feb.2016
12.377856
0.105468
0.8593926463211561
11.Feb.2016
12.272388
-0.262481
-2.0940067263566933
10.Feb.2016
12.534869
0.158369
1.2795943925988769
09.Feb.2016
12.3765
-0.384088
-3.0099553406159654
08.Feb.2016
12.760588
-0.26089
-2.0035360041310213
05.Feb.2016
13.021478
-0.178138
-1.349569563235779
04.Feb.2016
13.199616
-0.100212
-0.7534834285074965
03.Feb.2016
13.299828
-0.086053
-0.6428639250565578
02.Feb.2016
13.385881
-0.157769
-1.164892772627763
01.Feb.2016
13.54365
0.014651
0.10829330388744947
29.Jan.2016
13.528999
0.436026
3.3302291236680928
28.Jan.2016
13.092973
-0.13432
-1.0154761068647984
27.Jan.2016
13.227293
-0.147879
-1.1056231650703259
26.Jan.2016
13.375172
0.13004
0.9817946699209944
25.Jan.2016
13.245132
-0.043189
-0.32501472533663206
22.Jan.2016
13.288321
0.357782
2.7669534889458203
21.Jan.2016
12.930539
0.089976
0.700716938969109
20.Jan.2016
12.840563
-0.353981
-2.6827831261163704
19.Jan.2016
13.194544
0.082844
0.6318326380255802
15.Jan.2016
13.1117
-0.251461
-1.8817478888415697
14.Jan.2016
13.363161
-0.088831
-0.6603557302145289
13.Jan.2016
13.451992
-0.071833
-0.5311588992019639
12.Jan.2016
13.523825
-0.060284
-0.4437832470278323
11.Jan.2016
13.584109
0.067448
0.4989989761524684
08.Jan.2016
13.516661
-0.239425
-1.7405023492874354
07.Jan.2016
13.756086
-0.341321
-2.4211615653857477
06.Jan.2016
14.097407
-0.117196
-0.8244760687301643
05.Jan.2016
14.214603
0.240934
1.7241999935736276
04.Jan.2016
13.973669
-0.113256
-0.8039795768061518
31.Dez.2015
14.086925
-0.049075
-0.34716327108092815
30.Dez.2015
14.135701
-0.051228
-0.36109294689499044
29.Dez.2015
14.186929
0.1409
1.0031304933230596
23.Dez.2015
14.046029
0.220418
1.5942731210938887
22.Dez.2015
13.825611
-0.015616
-0.11282236755455279
21.Dez.2015
13.841227
-0.095675
-0.6864868533910908
18.Dez.2015
13.936902
-0.089221
-0.6361059289156383
17.Dez.2015
14.026123
0.113089
0.8128277412388987
16.Dez.2015
13.913034
0.217811
1.5904158698255588
15.Dez.2015
13.695223
0.195069
1.444939072546876
14.Dez.2015
13.500154
-0.055306
-0.4079979580183926
11.Dez.2015
13.55546
-0.127756
-0.933669394680315
10.Dez.2015
13.683216
-0.058682
-0.4270298033066466
09.Dez.2015
13.741898
-0.169524
-1.2185957697207375
08.Dez.2015
13.911422
-0.067477
-0.48270611297785326
07.Dez.2015
13.978899
0.036712
0.2633159345804213
04.Dez.2015
13.942187
0.07601
0.5481683956580101
03.Dez.2015
13.866177
-0.496553
-3.4572327127224423
02.Dez.2015
14.36273
-0.17221
-1.1848002124535775
01.Dez.2015
14.53494
0.153903
1.070180126787797
30.Nov.2015
14.381037
-0.054762
-0.37934859026507645
27.Nov.2015
14.435799
0.076549
0.5330988735484096
25.Nov.2015
14.35925
0.094549
0.6628179588201674
24.Nov.2015
14.264701
-0.100498
-0.6995935106781326
23.Nov.2015
14.365199
0.027402
0.1911172267259747
20.Nov.2015
14.337797
0.208911
1.4786091415841278
19.Nov.2015
14.128886
0.013462
0.09537085106334744
18.Nov.2015
14.115424
0.070412
0.5013310063387628
17.Nov.2015
14.045012
0.178486
1.287171711213032
16.Nov.2015
13.866526
0.076315
0.5533997993214173
13.Nov.2015
13.790211
-0.100736
-0.7251917381874684
12.Nov.2015
13.890947
-0.069397
-0.49710093103722947
11.Nov.2015
13.960344
0.025192
0.1807802311736535
10.Nov.2015
13.935152
0.103179
0.7459456434740004
09.Nov.2015
13.831973
-0.237929
-1.6910494472527242
06.Nov.2015
14.069902
-0.163905
-1.1515190560051853
05.Nov.2015
14.233807
0.040955
0.28856074874873633
04.Nov.2015
14.192852
0.053157
0.3759416309899188
03.Nov.2015
14.139695
-0.013837
-0.09776358296996114
02.Nov.2015
14.153532
0.10103
0.7189467042950786
30.Okt.2015
14.052502
-0.162928
-1.1461348689417064
29.Okt.2015
14.21543
0.06598
0.466307877691359
28.Okt.2015
14.14945
0.005146
0.03638213658303724
27.Okt.2015
14.144304
-0.004668
-0.032991796153105685
26.Okt.2015
14.148972
-0.027148
-0.1915051509157654
23.Okt.2015
14.17612
0.140452
1.0006791269214974
22.Okt.2015
14.035668
0.332944
2.429765059852333
21.Okt.2015
13.702724
-0.040296
-0.29321066257634787
20.Okt.2015
13.74302
-0.065695
-0.47575027799473013
19.Okt.2015
13.808715
0.177262
1.3003896209743744
16.Okt.2015
13.631453
0.109362
0.8087654490714491
15.Okt.2015
13.522091
0.213554
1.604639187613184
14.Okt.2015
13.308537
-0.133101
-0.990214139080371
13.Okt.2015
13.441638
-0.11272
-0.8316144519718307
12.Okt.2015
13.554358
0.033083
0.2446736716766725
09.Okt.2015
13.521275
-0.046188
-0.3404321058402739
08.Okt.2015
13.567463
0.01643
0.12124536926446862
07.Okt.2015
13.551033
0.127488
0.9497342170045245
06.Okt.2015
13.423545
-0.06566
-0.48675959776725164
05.Okt.2015
13.489205
0.28665
2.171170655982876
02.Okt.2015
13.202555
-0.004832
-0.03658558653577729
01.Okt.2015
13.207387
0.038819
0.29478527961430584
30.Sept.2015
13.168568
0.20439
1.5765750825081235
29.Sept.2015
12.964178
-0.031637
-0.2434399073855699
28.Sept.2015
12.995815
-0.174276
-1.3232710389017053
25.Sept.2015
13.170091
0.26
2.013928484315099
24.Sept.2015
12.910091
-0.212407
-1.6186476081002261
23.Sept.2015
13.122498
0.00091
0.006935136204550852
22.Sept.2015
13.121588
-0.072982
-0.5531214734546105
21.Sept.2015
13.19457
0.226208
1.7443066441235986
18.Sept.2015
12.968362
-0.045723
-0.35133472695160667
17.Sept.2015
13.014085
0.074689
0.577221687936593
16.Sept.2015
12.939396
0.097505
0.75927291393456
15.Sept.2015
12.841891
0.039935
0.31194451847827004
14.Sept.2015
12.801956
0.003155
0.024650746581652453
11.Sept.2015
12.798801
0.064023
0.5027413905448529
10.Sept.2015
12.734778
-0.0864
-0.6738850361487845
09.Sept.2015
12.821178
0.033633
0.2630137371950597
08.Sept.2015
12.787545
0.073853
0.5808934178993796
04.Sept.2015
12.713692
-0.24936
-1.923621073185543
03.Sept.2015
12.963052
0.18951
1.4836135505719557
02.Sept.2015
12.773542
0.097516
0.7692947300676095
01.Sept.2015
12.676026
-0.482869
-3.6695254426758477
28.Aug.2015
13.158895
-0.012061
-0.0915726998100973
27.Aug.2015
13.170956
0.433255
3.4013594760938415
26.Aug.2015
12.737701
0.153866
1.2227274117945761
25.Aug.2015
12.583835
0.019986
0.15907545530036218
24.Aug.2015
12.563849
-0.879019
-6.538924580677278
21.Aug.2015
13.442868
-0.376908
-2.727309038872989
20.Aug.2015
13.819776
-0.255782
-1.8172068205040255
19.Aug.2015
14.075558
-0.108145
-0.7624595636273546
18.Aug.2015
14.183703
0.058498
0.41413912222866855
17.Aug.2015
14.125205
0.100469
0.7163699908504516
14.Aug.2015
14.024736
0.094206
0.6762556772786104
13.Aug.2015
13.93053
0.102213
0.7391571946173927
12.Aug.2015
13.828317
-0.16511
-1.1799111111238154
11.Aug.2015
13.993427
-0.080193
-0.5698107523153247
10.Aug.2015
14.07362
-0.059495
-0.4209616917431154
07.Aug.2015
14.133115
-0.003979
-0.028145812710872544
06.Aug.2015
14.137094
-0.063192
-0.44500512172782997
05.Aug.2015
14.200286
0.069959
0.495098237995483
04.Aug.2015
14.130327
0.015357
0.1087993810826378
03.Aug.2015
14.11497
0.112494
0.8033864867899078
31.Juli2015
14.002476
-0.037789
-0.2691473415921993
30.Juli2015
14.040265
0.080746
0.5784296722544666
29.Juli2015
13.959519
0.069711
0.5018859871929116
28.Juli2015
13.889808
0.090842
0.6583246889658254
27.Juli2015
13.798966
-0.174575
-1.2493254215234348
24.Juli2015
13.973541
0.027409
0.1965347811135016
23.Juli2015
13.946132
-0.239698
-1.6897002149327887
22.Juli2015
14.18583
0.035754
0.25267708809479184
21.Juli2015
14.150076
-0.107379
-0.753142829488152
20.Juli2015
14.257455
-0.01404
-0.09837792046313298
17.Juli2015
14.271495
0.037168
0.2611152603140282
16.Juli2015
14.234327
0.193113
1.3753297969819418
15.Juli2015
14.041214
0.072305
0.5176137950358185
14.Juli2015
13.968909
0.075935
0.5465712380948816
13.Juli2015
13.892974
0.289299
2.126623871858156
10.Juli2015
13.603675
-0.051425
-0.37659921933929447
09.Juli2015
13.6551
0.052455
0.38562353130586
08.Juli2015
13.602645
-0.255076
-1.8406778430594757
07.Juli2015
13.857721
0.255164
1.875853194366324
06.Juli2015
13.602557
-0.008383
-0.06159016203142472
02.Juli2015
13.61094
-0.015372
-0.11281115535883811
01.Juli2015
13.626312
0.196937
1.4664643738074183
30.Juni2015
13.429375
0.027823
0.20761028274934126
29.Juni2015
13.401552
-0.235827
-1.7292692386124928
26.Juni2015
13.637379
0.071778
0.5291177294688234
25.Juni2015
13.565601
-0.100875
-0.7381200537724575
24.Juni2015
13.666476
-0.065001
-0.47337223810665086
23.Juni2015
13.731477
0.208596
1.5425411197510353
22.Juni2015
13.522881
-0.076634
-0.5635053897142656
19.Juni2015
13.599515
0.023858
0.17574103411717018
18.Juni2015
13.575657
-0.05601
-0.41088151581167587
17.Juni2015
13.631667
0.015203
0.11165160059175422
16.Juni2015
13.616464
0.06673
0.49248199263542736
15.Juni2015
13.549734
-0.048185
-0.3543556922202581
12.Juni2015
13.597919
-0.050239
-0.36810095545494126
11.Juni2015
13.648158
0.142138
1.0524047794983273
10.Juni2015
13.50602
0.056688
0.42149305259175696
09.Juni2015
13.449332
-0.077341
-0.5717666125291858
08.Juni2015
13.526673
-0.143899
-1.0526187199774815
05.Juni2015
13.670572
0.014561
0.10662703771987296
04.Juni2015
13.656011
-0.080486
-0.5859281300028676
03.Juni2015
13.736497
-0.299637
-2.1347544843900748
02.Juni2015
14.036134
-0.182141
-1.281034443348437
29.Mai2015
14.218275
-0.177085
-1.2301533271832035
28.Mai2015
14.39536
-0.12629
-0.8696670144232921
27.Mai2015
14.52165
0.081955
0.5675673897544234
26.Mai2015
14.439695
0.049517
0.34410276231468434
22.Mai2015
14.390178
0.103101
0.7216381629356375
21.Mai2015
14.287077
-0.06941
-0.48347482221799803
20.Mai2015
14.356487
0.023984
0.16733992659900368
19.Mai2015
14.332503
0.251517
1.786217243593595
18.Mai2015
14.080986
0.032922
0.23435257698142606
15.Mai2015
14.048064
0.063698
0.4554943713572714
14.Mai2015
13.984366
0.127134
0.9174559536854113
13.Mai2015
13.857232
-0.133949
-0.9573816534858637
12.Mai2015
13.991181
-0.128877
-0.9127228797502106
11.Mai2015
14.120058
-0.024923
-0.17619677255133817
08.Mai2015
14.144981
0.275135
1.983691816044677
07.Mai2015
13.869846
0.113207
0.8229262976225515
06.Mai2015
13.756639
-0.254406
-1.8157532146959774
05.Mai2015
14.011045
-0.094177
-0.6676747094090402
01.Mai2015
14.105222
-0.010676
-0.07563103672185786
30.Apr.2015
14.115898
-0.230685
-1.6079438567357816
29.Apr.2015
14.346583
-0.376231
-2.555428602168037
28.Apr.2015
14.722814
-0.139074
-0.9357761275014318
27.Apr.2015
14.861888
0.023721
0.15986475957576163
24.Apr.2015
14.838167
-0.025924
-0.17440689780491792
23.Apr.2015
14.864091
-0.095205
-0.6364270083298037
22.Apr.2015
14.959296
0.052839
0.35447054923916527
21.Apr.2015
14.906457
0.049753
0.33488585355136646
20.Apr.2015
14.856704
-0.004344
-0.02923077834080073
17.Apr.2015
14.861048
-0.172557
-1.1478085262982498
16.Apr.2015
15.033605
-0.05139
-0.3406696521941174
15.Apr.2015
15.084995
0.030917
0.20537292287179593
14.Apr.2015
15.054078
-0.063587
-0.4206138977150241
13.Apr.2015
15.117665
-0.048614
-0.32054006127673107
10.Apr.2015
15.166279
0.099038
0.6573068022207914
09.Apr.2015
15.067241
0.011094
0.07368419025133056
08.Apr.2015
15.056147
0.156832
1.0526121502901309
07.Apr.2015
14.899315
0.016335
0.10975624505307405
02.Apr.2015
14.88298
-0.048613
-0.3255714242947822
01.Apr.2015
14.931593
-0.024887
-0.1663961038961039
31.März2015
14.95648
0.002266
0.015152919437959093
30.März2015
14.954214
0.150636
1.0175648076431252
27.März2015
14.803578
0.069102
0.46898172693755785
26.März2015
14.734476
-0.039344
-0.2663089167188987
25.März2015
14.77382
-0.225171
-1.5012409834768219
24.März2015
14.998991
0.005845
0.03898447997504993
23.März2015
14.993146
-0.1524
-1.0062364209253334
20.März2015
15.145546
0.052071
0.3449901364662545
19.März2015
15.093475
0.107054
0.7143400015253809
18.März2015
14.986421
0.147394
0.9932861500959598
17.März2015
14.839027
-0.081165
-0.5439943400192169
16.März2015
14.920192
0.043639
0.29334080280559616
13.März2015
14.876553
0.146382
0.9937562842956813
12.März2015
14.730171
0.125915
0.8621801754228356
11.März2015
14.604256
0.184584
1.2800845955441982
10.März2015
14.419672
0.091863
0.6411517629806484
09.März2015
14.327809
-0.036345
-0.25302569159311433
06.März2015
14.364154
-0.120717
-0.8334005874128945
05.März2015
14.484871
0.020019
0.13839754461366074
04.März2015
14.464852
-0.005927
-0.04095840313779928
03.März2015
14.470779
0.025064
0.17350473825629262
02.März2015
14.445715
0.07831
0.5450531950620171
27.Feb.2015
14.367405
0.039351
0.27464301851458683
26.Feb.2015
14.328054
0.075425
0.5292006127430946
25.Feb.2015
14.252629
0.013542
0.09510441224216132
24.Feb.2015
14.239087
-0.137334
-0.9552725257558887
23.Feb.2015
14.376421
0.110459
0.7742835709221713
20.Feb.2015
14.265962
0.096163
0.678647594083727
19.Feb.2015
14.169799
-0.195242
-1.35914683431812
18.Feb.2015
14.365041
0.140728
0.9893483080694301
17.Feb.2015
14.224313
-0.033892
-0.2377017303370235
13.Feb.2015
14.258205
-0.02001
-0.14014356836621383
12.Feb.2015
14.278215
0.074824
0.5268037752393073
11.Feb.2015
14.203391
-0.031838
-0.22365639499020354
10.Feb.2015
14.235229
0.045109
0.31789019402231977
09.Feb.2015
14.19012
-0.119306
-0.8337581116111855
06.Feb.2015
14.309426
-0.14794
-1.0232846010815524
05.Feb.2015
14.457366
0.152126
1.0634285059181112
04.Feb.2015
14.30524
0.035243
0.24697272185831573
03.Feb.2015
14.269997
-0.07435
-0.5183226535163992
02.Feb.2015
14.344347
-0.017669
-0.12302590388424578
30.Jan.2015
14.362016
-0.137612
-0.9490726244838833
29.Jan.2015
14.499628
-0.019518
-0.13442939412552227
28.Jan.2015
14.519146
0.035022
0.24179577584395162
27.Jan.2015
14.484124
-0.165647
-1.1307139203745915
26.Jan.2015
14.649771
0.044036
0.301498007460768
23.Jan.2015
14.605735
0.264967
1.8476486057092618
22.Jan.2015
14.340768
0.329678
2.3529789616653667
21.Jan.2015
14.01109
0.011795
0.08425424280294115
20.Jan.2015
13.999295
-0.136829
-0.9679385947661466
16.Jan.2015
14.136124
0.180815
1.2956717762394225
15.Jan.2015
13.955309
0.294898
2.158778385218424
14.Jan.2015
13.660411
0.045163
0.33170897805166677
13.Jan.2015
13.615248
0.070907
0.5235175340018389
12.Jan.2015
13.544341
0.083006
0.6166253198512629
09.Jan.2015
13.461335
0.001639
0.01217709523305727
08.Jan.2015
13.459696
0.091249
0.6825699350118978
07.Jan.2015
13.368447
0.254188
1.9382566716121743
06.Jan.2015
13.114259
0.059775
0.45788864577106225
05.Jan.2015
13.054484
0.116279
0.8987259051777275
02.Jan.2015
12.938205
0.094587
0.7364513644052634
30.Dez.2014
12.843618
0.008273
0.06445483156081898
29.Dez.2014
12.835345
0.064298
0.50346694362647
23.Dez.2014
12.771047
0.032821
0.25765754195285906
22.Dez.2014
12.738226
0.169883
1.3516738045739203
19.Dez.2014
12.568343
0.105037
0.8427699680967473
18.Dez.2014
12.463306
0.173963
1.4155598065738746
17.Dez.2014
12.289343
0.238499
1.9791061937238588
16.Dez.2014
12.050844
-0.092618
-0.7626984792310463
15.Dez.2014
12.143462
-0.118296
-0.9647556247644098
12.Dez.2014
12.261758
-0.130644
-1.0542266140172019
11.Dez.2014
12.392402
0.010107
0.0816246099773911
10.Dez.2014
12.382295
-0.017816
-0.1436761332217107
09.Dez.2014
12.400111
-0.091139
-0.7296227359151406
08.Dez.2014
12.49125
0.026155
0.20982591789312477
05.Dez.2014
12.465095
0.077694
0.627201783489531
04.Dez.2014
12.387401
-0.140637
-1.122578012614585
03.Dez.2014
12.528038
0.057499
0.4610787071833864
02.Dez.2014
12.470539
0.124988
1.012413297713484
01.Dez.2014
12.345551
-0.015107
-0.1222184126443754
28.Nov.2014
12.360658
0.069119
0.5623299084028452
26.Nov.2014
12.291539
0.037545
0.30638990030515767
25.Nov.2014
12.253994
-0.025904
-0.21094637756763127
24.Nov.2014
12.279898
-0.000576
-0.0046903727005977135
21.Nov.2014
12.280474
0.197155
1.6316295216570877
20.Nov.2014
12.083319
-0.00939
-0.07765009478025148
19.Nov.2014
12.092709
-0.08158
-0.6701007344248194
18.Nov.2014
12.174289
-0.025942
-0.21263531813455008
17.Nov.2014
12.200231
0.010151
0.08327262823541765
14.Nov.2014
12.19008
-0.027269
-0.22319899349687072
13.Nov.2014
12.217349
0.043153
0.35446283269958856
12.Nov.2014
12.174196
-0.057282
-0.46831625744656535
11.Nov.2014
12.231478
0.010975
0.08980808727758588
10.Nov.2014
12.220503
0.08263
0.680761777619522
07.Nov.2014
12.137873
-0.005618
-0.0462634673999429
06.Nov.2014
12.143491
-0.087069
-0.7118970840255884
05.Nov.2014
12.23056
0.006214
0.050832985257452626
04.Nov.2014
12.224346
-0.018844
-0.15391413512328078
03.Nov.2014
12.24319
0.045349
0.3717789074312413
31.Okt.2014
12.197841
0.280882
2.3569939277293814
30.Okt.2014
11.916959
0.15922
1.354171920298622
29.Okt.2014
11.757739
-0.016689
-0.1417393694198988
28.Okt.2014
11.774428
0.025821
0.21977924702051913
27.Okt.2014
11.748607
0.026447
0.22561541558893583
24.Okt.2014
11.72216
-0.020175
-0.17181420901379496
23.Okt.2014
11.742335
0.071808
0.6152935510110212
22.Okt.2014
11.670527
0.085479
0.7378389800370271
21.Okt.2014
11.585048
0.149411
1.3065384989047835
20.Okt.2014
11.435637
0.131044
1.1592102431286115
17.Okt.2014
11.304593
0.037771
0.3352409401692864
16.Okt.2014
11.266822
-0.01722
-0.15260489104879263
15.Okt.2014
11.284042
-0.110687
-0.9713877355047232
14.Okt.2014
11.394729
0.073553
0.649693989387675
13.Okt.2014
11.321176
-0.035761
-0.31488243705146907
10.Okt.2014
11.356937
0.022691
0.20019858400814664
09.Okt.2014
11.334246
0.017398
0.15373538639027404
08.Okt.2014
11.316848
0.042577
0.377647477162825
07.Okt.2014
11.274271
-0.086367
-0.7602301912973549
06.Okt.2014
11.360638
0.003257
0.028677386098080182
03.Okt.2014
11.357381
0.102265
0.9086090272192663
02.Okt.2014
11.255116
-0.122894
-1.0801010018447865
01.Okt.2014
11.37801
0.022167
0.19520347366549537
30.Sept.2014
11.355843
0.006257
0.05512976420461504
29.Sept.2014
11.349586
-0.031222
-0.27433904517148516
26.Sept.2014
11.380808
0.107152
0.9504636295448433
25.Sept.2014
11.273656
0.018733
0.16644272022118675
24.Sept.2014
11.254923
0.019251
0.17133821635234636
23.Sept.2014
11.235672
-0.104092
-0.9179379747232835
22.Sept.2014
11.339764
-0.044151
-0.38783669765629836
19.Sept.2014
11.383915
0.059015
0.5211083541576526
18.Sept.2014
11.3249
-0.02263
-0.19942665936992457
17.Sept.2014
11.34753
-0.006042
-0.053216732143857456
16.Sept.2014
11.353572
0.003717
0.03274931706175982
15.Sept.2014
11.349855
-0.070009
-0.6130458296175857
12.Sept.2014
11.419864
-0.200945
-1.729182537979929
11.Sept.2014
11.620809
-0.026514
-0.22764029124975757
10.Sept.2014
11.647323
-0.128977
-1.0952251556091472
09.Sept.2014
11.7763
-0.052009
-0.4396993686925156
08.Sept.2014
11.828309
-0.035125
-0.2960778472742378
05.Sept.2014
11.863434
0.05095
0.43132333554906827
04.Sept.2014
11.812484
0.111725
0.9548525869133788
03.Sept.2014
11.700759
0.041497
0.3559144652551765
02.Sept.2014
11.659262
0.042209
0.3633365535992648
29.Aug.2014
11.617053
0.024483
0.21119561926302796
28.Aug.2014
11.59257
-0.012366
-0.10655810596456543
27.Aug.2014
11.604936
0.023676
0.2044337144663016
26.Aug.2014
11.58126
0.033237
0.2878154988087571
22.Aug.2014
11.548023
-0.007027
-0.06081323750221765
21.Aug.2014
11.55505
0.017539
0.1520171898427659
20.Aug.2014
11.537511
0.040626
0.3533652811174505
19.Aug.2014
11.496885
0.089947
0.7885288760226452
18.Aug.2014
11.406938
0.079656
0.7032225382929462
15.Aug.2014
11.327282
0.010883
0.09617016861989401
14.Aug.2014
11.316399
0.016881
0.14939575298698582
13.Aug.2014
11.299518
0.099609
0.8893732975866143
12.Aug.2014
11.199909
0.009234
0.08251512978439639
11.Aug.2014
11.190675
0.123751
1.1182059260549724
08.Aug.2014
11.066924
-0.061526
-0.5528712444230778
07.Aug.2014
11.12845
0.007204
0.06477691438531258
06.Aug.2014
11.121246
-0.032388
-0.290380695654887
05.Aug.2014
11.153634
-0.040632
-0.3629715427523341
04.Aug.2014
11.194266
0.019652
0.17586289781463593
01.Aug.2014
11.174614
-0.093399
-0.8288861576570776
31.Juli2014
11.268013
-0.093676
-0.8244900912179518
30.Juli2014
11.361689
0.003131
0.027565118741305013
29.Juli2014
11.358558
0.022209
0.19590963545670656
28.Juli2014
11.336349
0.027056
0.2392368824470283
25.Juli2014
11.309293
-0.046923
-0.4131922112083814
24.Juli2014
11.356216
-0.011051
-0.09721773932115785
23.Juli2014
11.367267
0.03869
0.3415256832345316
22.Juli2014
11.328577
0.083099
0.7389548047668583
21.Juli2014
11.245478
-0.03846
-0.3408384555108332
18.Juli2014
11.283938
0.06688
0.5962347702936011
17.Juli2014
11.217058
-0.027303
-0.242815043024677
16.Juli2014
11.244361
0.088148
0.7901247493212975
15.Juli2014
11.156213
0.057428
0.5174260065403555
14.Juli2014
11.098785
0.017905
0.16158463948711654
11.Juli2014
11.08088
-0.004855
-0.04379502125930306
10.Juli2014
11.085735
0.070158
0.636898094398505
09.Juli2014
11.015577
-0.013582
-0.12314628885121703
08.Juli2014
11.029159
-0.018759
-0.16979669834624045
07.Juli2014
11.047918
0.001775
0.01606895728219343
03.Juli2014
11.046143
-0.000055
-0.0004979088732611891
02.Juli2014
11.046198
0.020018
0.18154972982483508
01.Juli2014
11.02618
0.046719
0.42551269137893016
30.Juni2014
10.979461
-0.050429
-0.45720310900652683
27.Juni2014
11.02989
0.004321
0.03919072113194339
26.Juni2014
11.025569
0.059154
0.5394105548622772
25.Juni2014
10.966415
-0.021166
-0.19263566748677438
24.Juni2014
10.987581
-0.017968
-0.16326309573470618
23.Juni2014
11.005549
-0.046218
-0.418195569993468
20.Juni2014
11.051767
0.073489
0.6694037079403528
19.Juni2014
10.978278
0.053068
0.4857389468943846
18.Juni2014
10.92521
0.019851
0.1820297708676991
17.Juni2014
10.905359
0.021411
0.19672089576319182
16.Juni2014
10.883948
-0.083671
-0.762891198171636
13.Juni2014
10.967619
0.005159
0.04706060501018932
12.Juni2014
10.96246
-0.026263
-0.23899956346155965
11.Juni2014
10.988723
-0.018334
-0.16656586769742357
10.Juni2014
11.007057
-0.016372
-0.14852002947540188
09.Juni2014
11.023429
-0.02096
-0.18977962474882043
06.Juni2014
11.044389
0.000674
0.00610301877583766
05.Juni2014
11.043715
0.111418
1.0191636762155292
04.Juni2014
10.932297
-0.019986
-0.18248250159350338
03.Juni2014
10.952283
0.069729
0.6407411348475734
30.Mai2014
10.882554
0.019224
0.17696231266103488
29.Mai2014
10.86333
0.010996
0.10132382582401168
28.Mai2014
10.852334
-0.029383
-0.2700217254317494
27.Mai2014
10.881717
0.079923
0.7399048713574801
23.Mai2014
10.801794
0.102277
0.9559029627225228
22.Mai2014
10.699517
0.018168
0.17009087522559183
21.Mai2014
10.681349
-0.02535
-0.23676765359706106
20.Mai2014
10.706699
-0.01263
-0.11782453920389979
19.Mai2014
10.719329
-0.04636
-0.43062733838958195
16.Mai2014
10.765689
0.038332
0.3573293962343194
15.Mai2014
10.727357
-0.001519
-0.014158053462450308
14.Mai2014
10.728876
0.04774
0.4469562039093969
13.Mai2014
10.681136
0.038426
0.361054656191891
12.Mai2014
10.64271
0.030129
0.283898893209861
09.Mai2014
10.612581
0.073152
0.6940793471828502
08.Mai2014
10.539429
0.080784
0.7724136348446667
07.Mai2014
10.458645
0.053366
0.512874282371477
06.Mai2014
10.405279
-0.031186
-0.29881765521179826
02.Mai2014
10.436465
0.014196
0.13620834388365913
01.Mai2014
10.422269
0.037122
0.35745281217492636
30.Apr.2014
10.385147
-0.008583
-0.08257863154036135
29.Apr.2014
10.39373
0.042904
0.41449832119678176
28.Apr.2014
10.350826
0.039669
0.3847191930061777
25.Apr.2014
10.311157
-0.057868
-0.5580852587393704
24.Apr.2014
10.369025
0.042972
0.41615126321741713
23.Apr.2014
10.326053
-0.045615
-0.43980389653814606
22.Apr.2014
10.371668
0.066421
0.6445357399002664
17.Apr.2014
10.305247
-0.018006
-0.17442176414740587
16.Apr.2014
10.323253
0.088221
0.8619513842262535
15.Apr.2014
10.235032
0.052457
0.5151643862186137
14.Apr.2014
10.182575
0.073404
0.7261129522885704
11.Apr.2014
10.109171
-0.084589
-0.8298115710002982
10.Apr.2014
10.19376
-0.054728
-0.5340104803752515
09.Apr.2014
10.248488
-0.05064
-0.4916921121865851
08.Apr.2014
10.299128
-0.003183
-0.030895980523204938
07.Apr.2014
10.302311
-0.022092
-0.2139784741064447
04.Apr.2014
10.324403
0.068414
0.6670638979819499
03.Apr.2014
10.255989
0.024818
0.24257242890378825
02.Apr.2014
10.231171
0.073096
0.7195851576209075
01.Apr.2014
10.158075
0.017692
0.17447072758494428
31.März2014
10.140383
0.059631
0.5915332506939959
28.März2014
10.080752
0.050934
0.5078257651335248
27.März2014
10.029818
0.098957
0.9964594207893958
26.März2014
9.930861
-0.056455
-0.5652669846433216
25.März2014
9.987316
0.066591
0.6712311852208382
24.März2014
9.920725
-0.012815
-0.12900738306786905
21.März2014
9.93354
0.074402
0.754650152984977
20.März2014
9.859138
-0.012183
-0.12341813218311916
19.März2014
9.871321
-0.100749
-1.0103118008598013
18.März2014
9.97207
0.055028
0.5548832000509829
17.März2014
9.917042
0.014576
0.1471956581320249
14.März2014
9.902466
-0.03353
-0.33745987820445983
13.März2014
9.935996
-0.026809
-0.269090883541332
12.März2014
9.962805
-0.086228
-0.8580726125588403
11.März2014
10.049033
0.050599
0.5060692504446196
10.März2014
9.998434
-0.102302
-1.0128172838098135
07.März2014
10.100736
-0.06641
-0.6531823188139523
06.März2014
10.167146
-0.077252
-0.7540901866561608
05.März2014
10.244398
0.005726
0.05592522155217005
04.März2014
10.238672
0.135829
1.3444631377524128
03.März2014
10.102843
-0.015653
-0.15469690357143986
28.Feb.2014
10.118496
-0.0363
-0.3574665606281012
27.Feb.2014
10.154796
-0.040234
-0.3946432722610919
26.Feb.2014
10.19503
0.034506
0.3396084690120313
25.Feb.2014
10.160524
0.044894
0.44380824526005797
24.Feb.2014
10.11563
-0.010887
-0.1075098180351645
21.Feb.2014
10.126517
0.004448
0.04394358505163322
20.Feb.2014
10.122069
-0.007439
-0.07343890739806909
19.Feb.2014
10.129508
0.011349
0.11216467343515753
18.Feb.2014
10.118159
0.049929
0.4959064304252088
14.Feb.2014
10.06823
0.003952
0.03926759574805068
13.Feb.2014
10.064278
-0.057321
-0.5663235621170133
12.Feb.2014
10.121599
0.092173
0.919025675048602
11.Feb.2014
10.029426
0.038924
0.3896100516270354
10.Feb.2014
9.990502
0.039537
0.39731825003906657
07.Feb.2014
9.950965
0.08667
0.8786233582835874
06.Feb.2014
9.864295
0.02151
0.21853570915142412
05.Feb.2014
9.842785
-0.002675
-0.027169883377719275
04.Feb.2014
9.84546
0.013195
0.13420102082277074
03.Feb.2014
9.832265
-0.127406
-1.2792189621524648
31.Jan.2014
9.959671
0.075077
0.7595354953374919
30.Jan.2014
9.884594
0.066511
0.6774336700962907
29.Jan.2014
9.818083
0.005705
0.058140850260762475
28.Jan.2014
9.812378
0.051041
0.5228894361499864
27.Jan.2014
9.761337
-0.081301
-0.8260082307202602
24.Jan.2014
9.842638
-0.113249
-1.137507888548755
23.Jan.2014
9.955887
-0.142953
-1.415538814358877
22.Jan.2014
10.09884
0.023529
0.23353125278217218
21.Jan.2014
10.075311
0.037965
0.37823743447720143
17.Jan.2014
10.037346
0.047551
0.4759957536666168
16.Jan.2014
9.989795
0.003575
0.03579933147877776
15.Jan.2014
9.98622
0.108236
1.0957296549579347
14.Jan.2014
9.877984
-0.041275
-0.4161097114209842
13.Jan.2014
9.919259
-0.002544
-0.025640501025872012
10.Jan.2014
9.921803
0.026299
0.2657671605205758
09.Jan.2014
9.895504
-0.002887
-0.029166356431060362
08.Jan.2014
9.898391
0.008089
0.0817871891070667
07.Jan.2014
9.890302
0.017696
0.17924345405863457
06.Jan.2014
9.872606
-0.028139
-0.2842109356417118
03.Jan.2014
9.900745
0.072154
0.7341235381551638
02.Jan.2014
9.828591
0.04846
0.49549438550465225
31.Dez.2013
9.780131
0.022018
0.22563788716117553
30.Dez.2013
9.758113
0.034273
0.3524636357652944
27.Dez.2013
9.72384
-0.046868
-0.47967864764764234
24.Dez.2013
9.770708
0.028094
0.28836203507600733
23.Dez.2013
9.742614
0.008167
0.08389793482875813
20.Dez.2013
9.734447
0.060656
0.6270137529330538
19.Dez.2013
9.673791
0.023054
0.23888331015548347
18.Dez.2013
9.650737
0.100378
1.0510390237686353
17.Dez.2013
9.550359
0.018464
0.1937075471351709
16.Dez.2013
9.531895
-0.012747
-0.13355136840124543
13.Dez.2013
9.544642
0.036007
0.3786768553004716
12.Dez.2013
9.508635
-0.040661
-0.42580102239997586
11.Dez.2013
9.549296
-0.172331
-1.7726559556337638
10.Dez.2013
9.721627
-0.035154
-0.36030325985588896
09.Dez.2013
9.756781
-0.004625
-0.047380469575796766
06.Dez.2013
9.761406
0.023259
0.23884420721929953
05.Dez.2013
9.738147
-0.076612
-0.7805795333334217
04.Dez.2013
9.814759
0.00278
0.02833271453190024
03.Dez.2013
9.811979
-0.046881
-0.4755215106006171
02.Dez.2013
9.85886
-0.03197
-0.32322868758233636
29.Nov.2013
9.89083
-0.058227
-0.5852514464436177
27.Nov.2013
9.949057
0.034864
0.35165746722905233
26.Nov.2013
9.914193
-0.060474
-0.6062758786834689
25.Nov.2013
9.974667
-0.020027
-0.20037631967521968
22.Nov.2013
9.994694
-0.054905
-0.5463402072062776
21.Nov.2013
10.049599
-0.02275
-0.2258658829236358
20.Nov.2013
10.072349
-0.031222
-0.309019454606693
19.Nov.2013
10.103571
-0.080143
-0.7869722185835148
18.Nov.2013
10.183714
-0.054763
-0.5348744740062413
15.Nov.2013
10.238477
0.070072
0.6891149595241338
14.Nov.2013
10.168405
0.045654
0.4510038822450537
13.Nov.2013
10.122751
0.027054
0.26797555433765496
12.Nov.2013
10.095697
-0.026905
-0.265791344952612
11.Nov.2013
10.122602
-0.031137
-0.30665550887215043
08.Nov.2013
10.153739
-0.06413
-0.6276259756315138
07.Nov.2013
10.217869
0.005172
0.05064284194468905
06.Nov.2013
10.212697
-0.053113
-0.5173775863765255
05.Nov.2013
10.26581
-0.068875
-0.666445082748047
04.Nov.2013
10.334685
0.004758
0.046060344860133086
01.Nov.2013
10.329927
0.074592
0.727348253372513
31.Okt.2013
10.255335
0.063962
0.6276092534342527
30.Okt.2013
10.191373
-0.039644
-0.38748836015031546
29.Okt.2013
10.231017
-0.033588
-0.3272215540685686
28.Okt.2013
10.264605
-0.01798
-0.1748587539028367
25.Okt.2013
10.282585
0.036215
0.3534422434481675
24.Okt.2013
10.24637
-0.023046
-0.2244139296723397
23.Okt.2013
10.269416
-0.018529
-0.18010399550153117
22.Okt.2013
10.287945
-0.013222
-0.12835438936190433
21.Okt.2013
10.301167
-0.009517
-0.09230231476398656
18.Okt.2013
10.310684
0.019947
0.1938345135047179
17.Okt.2013
10.290737
0.014915
0.14514653912845124
16.Okt.2013
10.275822
0.10086
0.9912567732439689
15.Okt.2013
10.174962
0.032188
0.31734908024175634
14.Okt.2013
10.142774
-0.006793
-0.06692896357056415
11.Okt.2013
10.149567
0.061526
0.6098904633714316
10.Okt.2013
10.088041
0.141398
1.4215650446085177
09.Okt.2013
9.946643
0.093826
0.9522758821157442
08.Okt.2013
9.852817
-0.052145
-0.5264533069384819
07.Okt.2013
9.904962
-0.017527
-0.1766391476977198
04.Okt.2013
9.922489
-0.005013
-0.0504960865281115
03.Okt.2013
9.927502
-0.118266
-1.1772718621413514
02.Okt.2013
10.045768
-0.068548
-0.6777324339085312
01.Okt.2013
10.114316
0.092253
0.9204991028294275
30.Sept.2013
10.022063
-0.079097
-0.7830486795575954
27.Sept.2013
10.10116
-0.026434
-0.26100967317607715
26.Sept.2013
10.127594
0.037551
0.37215896899547407
25.Sept.2013
10.090043
0.003993
0.03958933378279902
24.Sept.2013
10.08605
-0.068779
-0.6773033795054549
23.Sept.2013
10.154829
-0.010617
-0.10444204809115114
20.Sept.2013
10.165446
-0.10072
-0.981086804947436
19.Sept.2013
10.266166
0.012586
0.1227473721373413
18.Sept.2013
10.25358
0.185131
1.8387241172895648
17.Sept.2013
10.068449
-0.023095
-0.22885497006206384
16.Sept.2013
10.091544
0.052187
0.519824128178727
13.Sept.2013
10.039357
0.04447
0.4449274914263663
12.Sept.2013
9.994887
-0.038817
-0.38686610647473757
11.Sept.2013
10.033704
0.032571
0.32567310123762977
10.Sept.2013
10.001133
0.042203
0.4237704251360337
09.Sept.2013
9.95893
0.105502
1.0707136643206812
06.Sept.2013
9.853428
0.049114
0.5009427482636725
05.Sept.2013
9.804314
-0.00521
-0.05311164945414273
04.Sept.2013
9.809524
0.025598
0.26163321349732205
03.Sept.2013
9.783926
0.050758
0.5214951596438077
30.Aug.2013
9.733168
0.003543
0.036414558628929686
29.Aug.2013
9.729625
0.079157
0.8202400132304465
28.Aug.2013
9.650468
-0.03772
-0.3893400912533902
27.Aug.2013
9.688188
-0.045386
-0.4662829912219294
23.Aug.2013
9.733574
0.058163
0.6011424217534531
22.Aug.2013
9.675411
-0.002568
-0.02653446551185945
21.Aug.2013
9.677979
-0.007303
-0.07540307034942297
20.Aug.2013
9.685282
0.015926
0.1647059018201419
19.Aug.2013
9.669356
-0.086842
-0.8901213362008438
16.Aug.2013
9.756198
-0.16815
-1.6943178534247287
15.Aug.2013
9.924348
-0.138866
-1.3799368670883874
14.Aug.2013
10.063214
-0.011665
-0.11578302826267194
13.Aug.2013
10.074879
-0.017028
-0.168729259990208
12.Aug.2013
10.091907
-0.041665
-0.4111580793031322
09.Aug.2013
10.133572
0.071533
0.7109195263504743
08.Aug.2013
10.062039
-0.014676
-0.14564270201151863
07.Aug.2013
10.076715
-0.090612
-0.8912076891005866
06.Aug.2013
10.167327
-0.02008
-0.19710609382740868
05.Aug.2013
10.187407
0.023572
0.231920333220679
02.Aug.2013
10.163835
-0.014207
-0.139584804228554
01.Aug.2013
10.178042
0.074786
0.7402168172319894
31.Juli2013
10.103256
-0.155556
-1.5163159243000066
30.Juli2013
10.258812
-0.028083
-0.2729978287909034
29.Juli2013
10.286895
-0.073602
-0.7104099349674056
26.Juli2013
10.360497
-0.030733
-0.2957590198657907
25.Juli2013
10.39123
-0.001836
-0.017665624369170754
24.Juli2013
10.393066
-0.140805
-1.3366880988005265
23.Juli2013
10.533871
-0.006479
-0.06146854705963274
22.Juli2013
10.54035
0.026557
0.25259199986151526
19.Juli2013
10.513793
-0.045878
-0.4344642934424756
18.Juli2013
10.559671
0.044116
0.41953087592618743
17.Juli2013
10.515555
0.018496
0.17620173421907984
16.Juli2013
10.497059
-0.05095
-0.48302954614468
15.Juli2013
10.548009
0.024161
0.2295833235143647
12.Juli2013
10.523848
-0.059928
-0.5662251355281895
11.Juli2013
10.583776
0.106104
1.0126676994660646
10.Juli2013
10.477672
-0.056127
-0.5328277101167395
09.Juli2013
10.533799
0.194868
1.8847983413372233
08.Juli2013
10.338931
-0.080933
-0.7767183909502082
05.Juli2013
10.419864
0.145227
1.413451394925193
03.Juli2013
10.274637
-0.024823
-0.24101263561390598
02.Juli2013
10.29946
0.1625
1.6030446997916534
01.Juli2013
10.13696
-0.062562
-0.6133816859260659
28.Juni2013
10.199522
0.064161
0.6330410924682407
27.Juni2013
10.135361
0.199582
2.008720202009324
26.Juni2013
9.935779
0.18724
1.9206980656280905
25.Juni2013
9.748539
0.112943
1.1721433733834419
24.Juni2013
9.635596
-0.065286
-0.6729903528359586
21.Juni2013
9.700882
0.035452
0.3667917516344332
20.Juni2013
9.66543
-0.281468
-2.8297063064283963
19.Juni2013
9.946898
-0.136832
-1.3569581890828097
18.Juni2013
10.08373
-0.002351
-0.023309350777571586
17.Juni2013
10.086081
0.017285
0.17166898604361436
14.Juni2013
10.068796
0.108407
1.0883811867187114
13.Juni2013
9.960389
0.112799
1.1454477694542522
12.Juni2013
9.84759
-0.126584
-1.269117623173608
11.Juni2013
9.974174
-0.216062
-2.120284554744365
10.Juni2013
10.190236
-0.047167
-0.46073208215013123
07.Juni2013
10.237403
0.039142
0.3838105339724096
06.Juni2013
10.198261
-0.056009
-0.5462017286457251
05.Juni2013
10.25427
-0.152389
-1.4643412453506932
04.Juni2013
10.406659
-0.116018
-1.1025521357350416
31.Mai2013
10.522677
-0.01166
-0.11068565586994226
30.Mai2013
10.534337
-0.225051
-2.091671013258375
29.Mai2013
10.759388
-0.255965
-2.3237112782495486
28.Mai2013
11.015353
0.01699
0.15447753452036453
24.Mai2013
10.998363
-0.042832
-0.3879290239869869
23.Mai2013
11.041195
-0.318491
-2.8036954542581545
22.Mai2013
11.359686
-0.202872
-1.7545598473970898
21.Mai2013
11.562558
-0.024375
-0.21036628070603325
20.Mai2013
11.586933
0.025412
0.21979806982143613
17.Mai2013
11.561521
0.141097
1.2354795233521978
16.Mai2013
11.420424
-0.048408
-0.42208308570567604
15.Mai2013
11.468832
0.134729
1.1887045670927818
14.Mai2013
11.334103
-0.047339
-0.4159314786298608
13.Mai2013
11.381442
0.009517
0.08368855756611128
10.Mai2013
11.371925
0.089771
0.7956902556019001
09.Mai2013
11.282154
-0.036187
-0.31972000136769163
08.Mai2013
11.318341
-0.069105
-0.6068524935266433
07.Mai2013
11.387446
0.114931
1.0195683926790073
03.Mai2013
11.272515
-0.009482
-0.0840454043730024
02.Mai2013
11.281997
0.114077
1.0214704260059169
01.Mai2013
11.16792
-0.048558
-0.4329166428178257
30.Apr.2013
11.216478
0.043482
0.3891704606356254
29.Apr.2013
11.172996
0.009867
0.088389196254921
26.Apr.2013
11.163129
-0.0486
-0.4334746228703887
25.Apr.2013
11.211729
-0.00483
-0.043061334585767344
24.Apr.2013
11.216559
0.086349
0.7758074645491864
23.Apr.2013
11.13021
0.021448
0.1930728194554893
22.Apr.2013
11.108762
0.023306
0.2102394344445551
19.Apr.2013
11.085456
0.1345
1.2282032728466812
18.Apr.2013
10.950956
-0.060096
-0.5457789137677308
17.Apr.2013
11.011052
0.032776
0.2985532518949241
16.Apr.2013
10.978276
0.013793
0.12579708500619682
15.Apr.2013
10.964483
-0.164181
-1.4752983826270611
12.Apr.2013
11.128664
0.130724
1.1886225965953625
11.Apr.2013
10.99794
0.051337
0.4689765400279886
10.Apr.2013
10.946603
0.045135
0.4140268081326295
09.Apr.2013
10.901468
-0.076494
-0.6967959991116748
08.Apr.2013
10.977962
0.09616
0.8836771703804205
05.Apr.2013
10.881802
-0.020125
-0.18460039220589167
04.Apr.2013
10.901927
0.092649
0.8571247774365689
03.Apr.2013
10.809278
-0.007664
-0.07085181745450794
02.Apr.2013
10.816942
0.061523
0.5720186261455736
28.März2013
10.755419
-0.042991
-0.39812342743051987
27.März2013
10.79841
0.113741
1.0645252557659952
26.März2013
10.684669
0.078524
0.740363251680983
25.März2013
10.606145
0.135111
1.2903310217500965
22.März2013
10.471034
-0.007894
-0.07533213321057268
21.März2013
10.478928
0.000195
0.0018609120014795681
20.März2013
10.478733
-0.025223
-0.2401285763192458
19.März2013
10.503956
0.014385
0.13713620890692288
18.März2013
10.489571
-0.016248
-0.15465714762456884
15.März2013
10.505819
-0.037427
-0.35498555188791003
14.März2013
10.543246
0.063242
0.6034539681473404
13.März2013
10.480004
0.039402
0.37739203160890533
12.März2013
10.440602
-0.034252
-0.32699262443180593
11.März2013
10.474854
0.006929
0.06619267906485765
08.März2013
10.467925
0.062512
0.6007642368448037
07.März2013
10.405413
-0.084025
-0.801043869080498
06.März2013
10.489438
0.03254
0.3111821498115407
05.März2013
10.456898
0.036778
0.35295178942277056
04.März2013
10.42012
0.01329
0.12770459400220815
01.März2013
10.40683
0.082278
0.7969159339795082
28.Feb.2013
10.324552
0.10664
1.0436574517376935
27.Feb.2013
10.217912
0.041256
0.4053983941286804
26.Feb.2013
10.176656
0.120055
1.1937930121718063
25.Feb.2013
10.056601
-0.107804
-1.0606031538491432
22.Feb.2013
10.164405
0.09087
0.9020666528681341
21.Feb.2013
10.073535
0.010646
0.10579466791296217
20.Feb.2013
10.062889
-0.032885
-0.32573035014452584
19.Feb.2013
10.095774
0.076232
0.7608331798000347
15.Feb.2013
10.019542
-0.02927
-0.29127821278774046
14.Feb.2013
10.048812
0.048812
0.48812
13.Feb.2013
10
--
--
iShares Developed Real Estate Index Fund (IE)
Fondsauflegung
13-Feb.-2013
Monatsultimo
Monatliche Rendite
28.Feb.2013
3.25
31.März2013
4.164649
30.Apr.2013
4.286378
31.Mai2013
-6.181553
30.Juni2013
-3.069467
31.Juli2013
-0.95098
31.Aug.2013
-3.662279
30.Sept.2013
2.96928
31.Okt.2013
2.324885
30.Nov.2013
-3.549488
31.Dez.2013
-1.122232
31.Jan.2014
1.840491
28.Feb.2014
1.586345
31.März2014
0.217434
30.Apr.2014
2.416174
31.Mai2014
4.795378
30.Juni2014
0.88211
31.Juli2014
2.632416
31.Aug.2014
3.097267
30.Sept.2014
-2.246707
31.Okt.2014
7.414583
30.Nov.2014
1.336285
31.Dez.2014
3.321738
31.Jan.2015
12.452629
28.Feb.2015
0.034814
31.März2015
4.099673
30.Apr.2015
-5.616475
31.Mai2015
0.722584
30.Juni2015
-5.549304
31.Juli2015
4.266885
31.Aug.2015
-7.273275
30.Sept.2015
1.427987
31.Okt.2015
6.712734
30.Nov.2015
2.334021
31.Dez.2015
-2.044886
31.Jan.2016
-3.960588
29.Feb.2016
-0.022175
31.März2016
4.376756
30.Apr.2016
-0.573736
31.Mai2016
2.835364
30.Juni2016
3.789401
31.Juli2016
4.331865
31.Aug.2016
-2.200755
30.Sept.2016
-1.883954
31.Okt.2016
-3.266884
30.Nov.2016
0.537597
31.Dez.2016
3.426215
31.Jan.2017
-1.854484
28.Feb.2017
4.862565
31.März2017
-2.176853
30.Apr.2017
-0.678122
31.Mai2017
-2.313403
30.Juni2017
-0.678564
31.Juli2017
-1.496208
31.Aug.2017
-0.707449
30.Sept.2017
0.237497
31.Okt.2017
1.02439
30.Nov.2017
0.393185
31.Dez.2017
0.546001
31.Jan.2018
-3.584011
28.Feb.2018
-4.684953
31.März2018
1.521892
30.Apr.2018
3.774619
31.Mai2018
5.187747
30.Juni2018
1.382272
31.Juli2018
0.64862
31.Aug.2018
1.762346
30.Sept.2018
-2.22294
31.Okt.2018
-1.275527
30.Nov.2018
3.755523
31.Dez.2018
-6.515001
31.Jan.2019
10.433674
28.Feb.2019
0.618711
31.März2019
5.031056
30.Apr.2019
-1.094027
31.Mai2019
0.233184
30.Juni2019
-0.564841
31.Juli2019
2.63294
31.Aug.2019
2.935183
30.Sept.2019
3.396904
31.Okt.2019
0.166004
30.Nov.2019
-0.024475
31.Dez.2019
-1.28421
31.Jan.2020
2.119053
29.Feb.2020
-7.458204
31.März2020
-22.723835
30.Apr.2020
7.411056
31.Mai2020
-1.30352
30.Juni2020
1.57443
31.Juli2020
-2.345053
31.Aug.2020
1.354292
30.Sept.2020
-1.186538
31.Okt.2020
-2.65227
30.Nov.2020
10.165745
31.Dez.2020
1.214131
31.Jan.2021
-0.263342
28.Feb.2021
3.865607
31.März2021
6.324134
30.Apr.2021
3.916307
31.Mai2021
0.244516
30.Juni2021
3.906475
31.Juli2021
3.811112
31.Aug.2021
1.76655
30.Sept.2021
-4.035286
31.Okt.2021
6.1293
30.Nov.2021
0.524994
31.Dez.2021
5.222033
31.Jan.2022
-4.413164
28.Feb.2022
-2.679959
31.März2022
5.541054
30.Apr.2022
-0.311771
31.Mai2022
-5.790736
30.Juni2022
-6.484819
31.Juli2022
10.663858
31.Aug.2022
-5.188187
30.Sept.2022
-10.112058
31.Okt.2022
2.050846
30.Nov.2022
2.4478
31.Dez.2022
-6.239045
31.Jan.2023
7.101042
28.Feb.2023
-2.18281
31.März2023
-5.532873
30.Apr.2023
0.349087
31.Mai2023
-1.100217
30.Juni2023
0.657243
31.Juli2023
2.677487
31.Aug.2023
-1.854233
30.Sept.2023
-3.753789
31.Okt.2023
-4.62852
30.Nov.2023
7.173864
31.Dez.2023
8.097531
31.Jan.2024
-2.421425
29.Feb.2024
-0.216166