iShares Pacific Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, die die Rendite des Aktienmarkts in Australien, Hongkong, Neuseeland und Singapur widerspiegelt. Der Fonds investiert in Eigenkapitalinstrumenten (z. B. Aktien), die an geregelten Märkten in Australien, Hongkong, Neuseeland und Singapur notiert sind und gehandelt werden. Die Rendite des Fonds wird mit der Rendite seines Referenzindex verglichen, der anfangs der MSCI Pacific ex-Japan Index mit Nettodividenden sein wird.
Anteilsklassenvermögen
USD 468.072.550
Fondsvermögen
USD 824.070.540,12
Auflagedatum
13.Mai2009
Fondsauflegung
01.Dez.2005
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI Developed Pacific Ex Japan in USD Net TR Index
Index Ticker
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
0,00%
Laufende Gebühren
0,19%
ISIN
IE00B1W56T01
Kostenquote
0,15%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 1.000.000,00
Mindestsumme bei Folgeanlagen
USD 10.000,00
Gewinnverwendung
ausschüttend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Pacific ex-Japan Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGIPACD
SEDOL
B1W56T0
29-Feb.-2024
iShares Pacific Index Fund (IE)
Inception Date
13.Mai2009
Fund Holdings as of
-
Total Net Assets
USD 468.072.550,01
Number of Securities
115,00
Shares Outstanding
28.617.769,92
Name
Gewichtung (%)
BHP GROUP LTD
8.1908
COMMONWEALTH BANK OF AUSTRALIA
7.1706
AIA GROUP LTD
5.2306
CSL LTD
5.0893
NATIONAL AUSTRALIA BANK LTD
3.883
WESTPAC BANKING CORPORATION CORP
3.3963
ANZ GROUP HOLDINGS LTD
3.1465
WESFARMERS LTD
2.7831
MACQUARIE GROUP LTD DEF
2.6358
DBS GROUP HOLDINGS LTD
2.5362
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
16.356011
0.011341
0.06938653395877678
26.März2024
16.34467
-0.022911
-0.1399779234329129
25.März2024
16.367581
0.057852
0.35470853010494535
22.März2024
16.309729
-0.16162
-0.9812189639112133
21.März2024
16.471349
0.275967
1.7039857411205244
20.März2024
16.195382
-0.027033
-0.16663980054757568
19.März2024
16.222415
-0.069235
-0.42497230176194556
18.März2024
16.29165
-0.055788
-0.3412644843797542
15.März2024
16.347438
-0.148253
-0.8987377370247782
14.März2024
16.495691
-0.135541
-0.8149787099356199
13.März2024
16.631232
0.115967
0.7021806795107436
12.März2024
16.515265
0.047466
0.28823524017994145
11.März2024
16.467799
-0.233617
-1.3987855880004425
08.März2024
16.701416
0.207053
1.2552955212638404
07.März2024
16.494363
0.168355
1.0312073839483602
06.März2024
16.326008
0.162228
1.0036513736267136
05.März2024
16.16378
-0.096867
-0.5957143033730453
04.März2024
16.260647
-0.018044
-0.11084429331572176
01.März2024
16.278691
0.078137
0.48231066665991795
29.Feb.2024
16.200554
0.089427
0.5550635905234935
28.Feb.2024
16.111127
-0.124959
-0.7696374606540024
27.Feb.2024
16.236086
0.046858
0.2894393728965952
26.Feb.2024
16.189228
-0.045044
-0.2774623956035725
23.Feb.2024
16.234272
0.055462
0.34280642395825156
22.Feb.2024
16.17881
0.017478
0.10814702649509335
21.Feb.2024
16.161332
-0.050043
-0.3086906570232321
20.Feb.2024
16.211375
0.073965
0.4583449264782887
19.Feb.2024
16.13741
0.000694
0.004300751156555026
16.Feb.2024
16.136716
0.185888
1.165381508721679
15.Feb.2024
15.950828
0.184589
1.1707865141458276
14.Feb.2024
15.766239
-0.207478
-1.298871139384778
09.Feb.2024
15.973717
0.061259
0.38497509310001005
08.Feb.2024
15.912458
-0.078332
-0.48985697392061306
07.Feb.2024
15.99079
0.120405
0.7586772469602975
06.Feb.2024
15.870385
0.072075
0.45621968425736675
05.Feb.2024
15.79831
-0.212051
-1.324461078672742
02.Feb.2024
16.010361
0.114736
0.7218086737702984
01.Feb.2024
15.895625
-0.220947
-1.3709304931594635
31.Jan.2024
16.116572
0.13922
0.871358407826278
30.Jan.2024
15.977352
-0.078469
-0.48872617600806584
29.Jan.2024
16.055821
0.065887
0.4120529828328247
25.Jan.2024
15.989934
0.063098
0.39617410513927565
24.Jan.2024
15.926836
0.155365
0.9851015165294347
23.Jan.2024
15.771471
0.085456
0.5447910128863195
22.Jan.2024
15.686015
0.026121
0.16680189533849973
19.Jan.2024
15.659894
0.183697
1.1869647304179445
18.Jan.2024
15.476197
-0.011016
-0.07112964740654112
17.Jan.2024
15.487213
-0.268781
-1.705896816157711
16.Jan.2024
15.755994
-0.321211
-1.9979281224566086
15.Jan.2024
16.077205
-0.051633
-0.32012845562711956
12.Jan.2024
16.128838
0.047662
0.2963837968069002
11.Jan.2024
16.081176
0.029603
0.18442429287148368
10.Jan.2024
16.051573
-0.101983
-0.6313346733066082
09.Jan.2024
16.153556
0.049798
0.309232168044254
08.Jan.2024
16.103758
-0.145877
-0.8977247796642817
05.Jan.2024
16.249635
0.037392
0.2306405103846519
04.Jan.2024
16.212243
-0.074462
-0.45719499432205596
03.Jan.2024
16.286705
-0.294778
-1.7777541369490293
02.Jan.2024
16.581483
-0.19439
-1.158747446407111
28.Dez.2023
16.775873
0.198458
1.1971589056556766
27.Dez.2023
16.577415
0.26381
1.617116511034808
21.Dez.2023
16.313605
-0.00418
-0.025616221809516428
20.Dez.2023
16.317785
0.081327
0.5008912658167194
19.Dez.2023
16.236458
0.201041
1.253731037989221
18.Dez.2023
16.035417
-0.088419
-0.5483744687058341
15.Dez.2023
16.123836
0.208017
1.3069826943872633
14.Dez.2023
15.915819
0.462746
2.9945241312197255
13.Dez.2023
15.453073
0.072535
0.4716024888076087
12.Dez.2023
15.380538
0.069081
0.45117195574529584
11.Dez.2023
15.311457
-0.061165
-0.3978826773988198
08.Dez.2023
15.372622
0.067759
0.44272856281039563
07.Dez.2023
15.304863
-0.008639
-0.05641426761821039
06.Dez.2023
15.313502
0.235559
1.562275437703936
05.Dez.2023
15.077943
-0.243008
-1.5861156399495044
04.Dez.2023
15.320951
0.007828
0.051119552817540874
01.Dez.2023
15.313123
-0.007899
-0.051556612868253825
30.Nov.2023
15.321022
0.048914
0.3202832248174253
29.Nov.2023
15.272108
-0.066072
-0.4307681876206955
28.Nov.2023
15.33818
0.086626
0.5679814660197905
27.Nov.2023
15.251554
-0.088958
-0.5798893804848234
24.Nov.2023
15.340512
-0.000167
-0.0010886089201136403
23.Nov.2023
15.340679
-0.012787
-0.0832841262031648
22.Nov.2023
15.353466
-0.02937
-0.19092708262637656
21.Nov.2023
15.382836
0.032194
0.2097241274990323
20.Nov.2023
15.350642
0.126325
0.8297580771603744
17.Nov.2023
15.224317
-0.004569
-0.03000219451376811
16.Nov.2023
15.228886
-0.148292
-0.9643642025864564
15.Nov.2023
15.377178
0.356177
2.3711935043476795
14.Nov.2023
15.021001
0.303834
2.064487003510934
10.Nov.2023
14.717167
-0.236504
-1.581578195748723
09.Nov.2023
14.953671
0.069502
0.4669525050407584
08.Nov.2023
14.884169
-0.042193
-0.2826743716921779
07.Nov.2023
14.926362
-0.246032
-1.6215766608750075
06.Nov.2023
15.172394
0.107878
0.7161066442493075
03.Nov.2023
15.064516
0.379474
2.5840852208662395
02.Nov.2023
14.685042
0.224776
1.554438901746344
01.Nov.2023
14.460266
0.130755
0.9124875231262253
31.Okt.2023
14.329511
-0.091629
-0.6353797272615064
30.Okt.2023
14.42114
-0.023084
-0.15981474671121135
27.Okt.2023
14.444224
0.10122
0.7057099056794518
26.Okt.2023
14.343004
-0.091425
-0.6333814797939011
25.Okt.2023
14.434429
-0.054854
-0.3785832604691343
24.Okt.2023
14.489283
0.000613
0.0042308921384778585
20.Okt.2023
14.48867
-0.108953
-0.7463749406324578
19.Okt.2023
14.597623
-0.278914
-1.8748583759782267
18.Okt.2023
14.876537
-0.044785
-0.3001409660618543
17.Okt.2023
14.921322
0.120958
0.8172636835148108
16.Okt.2023
14.800364
0.006838
0.04622292210795452
13.Okt.2023
14.793526
-0.210016
-1.3997761328624934
12.Okt.2023
15.003542
-0.064774
-0.4298688718765919
11.Okt.2023
15.068316
0.101443
0.6777835289976737
10.Okt.2023
14.966873
0.206546
1.399332142167311
09.Okt.2023
14.760327
0.034828
0.23651490519947746
06.Okt.2023
14.725499
0.116158
0.7950940429140507
05.Okt.2023
14.609341
0.13574
0.9378453917584159
04.Okt.2023
14.473601
-0.091668
-0.6293601580581862
03.Okt.2023
14.565269
-0.437563
-2.9165360246652097
29.Sept.2023
15.002832
0.183565
1.2386914953350932
28.Sept.2023
14.819267
0.015302
0.10336420006396935
27.Sept.2023
14.803965
-0.034808
-0.2345746511520865
26.Sept.2023
14.838773
-0.090443
-0.6058121203417514
25.Sept.2023
14.929216
-0.121092
-0.80458154078973
22.Sept.2023
15.050308
0.123695
0.8286876600873889
21.Sept.2023
14.926613
-0.341629
-2.2375136574335146
20.Sept.2023
15.268242
-0.00691
-0.04523686572807917
19.Sept.2023
15.275152
0.004019
0.0263176281681261
18.Sept.2023
15.271133
-0.121057
-0.7864832749595737
15.Sept.2023
15.39219
0.162213
1.0650902493155439
14.Sept.2023
15.229977
0.071712
0.47308844382915854
13.Sept.2023
15.158265
-0.042207
-0.27766900922550297
12.Sept.2023
15.200472
-0.001493
-0.009821098785584627
11.Sept.2023
15.201965
0.076631
0.506640051717205
07.Sept.2023
15.125334
-0.117044
-0.7678854310003335
06.Sept.2023
15.242378
-0.077071
-0.5030925067866344
05.Sept.2023
15.319449
-0.210743
-1.3569890185517346
04.Sept.2023
15.530192
0.054555
0.3525218380348415
31.Aug.2023
15.475637
-0.000884
-0.005711878011860676
30.Aug.2023
15.476521
0.239063
1.5689165476288762
29.Aug.2023
15.237458
0.376764
2.535305551678811
25.Aug.2023
14.860694
-0.207505
-1.3771055187152759
24.Aug.2023
15.068199
0.036078
0.24000605104229802
23.Aug.2023
15.032121
0.142313
0.9557745808408006
22.Aug.2023
14.889808
0.053872
0.3631183094885284
21.Aug.2023
14.835936
-0.154354
-1.029693221411994
18.Aug.2023
14.99029
-0.062288
-0.41380287150812306
17.Aug.2023
15.052578
-0.135786
-0.8940133381054075
16.Aug.2023
15.188364
-0.244028
-1.5812713933134928
15.Aug.2023
15.432392
-0.04266
-0.27566950986659045
14.Aug.2023
15.475052
-0.220602
-1.4054973434047413
11.Aug.2023
15.695654
-0.132961
-0.8400040054041368
10.Aug.2023
15.828615
0.144189
0.9193132091668512
08.Aug.2023
15.684426
-0.143105
-0.9041523911720659
07.Aug.2023
15.827531
-0.044406
-0.27977681615041694
04.Aug.2023
15.871937
0.054166
0.34243762917038056
03.Aug.2023
15.817771
-0.07649
-0.4812428838308368
02.Aug.2023
15.894261
-0.386609
-2.374621257954888
01.Aug.2023
16.28087
-0.159087
-0.9676850128014325
31.Juli2023
16.439957
0.125282
0.7679098725533914
28.Juli2023
16.314675
-0.105449
-0.6421936886712915
27.Juli2023
16.420124
0.090206
0.552397140022381
26.Juli2023
16.329918
0.090054
0.5545243482334581
25.Juli2023
16.239864
0.188064
1.171606922588121
24.Juli2023
16.0518
-0.065093
-0.40388057425212165
21.Juli2023
16.116893
-0.06905
-0.42660473968059814
20.Juli2023
16.185943
0.036949
0.22880062993397607
19.Juli2023
16.148994
-0.057164
-0.35273011653965114
18.Juli2023
16.206158
-0.043814
-0.2696250799693686
17.Juli2023
16.249972
-0.074036
-0.45354057655448343
14.Juli2023
16.324008
0.040225
0.24702490815555575
13.Juli2023
16.283783
0.453361
2.8638592199247754
12.Juli2023
15.830422
0.307278
1.9794830222537394
11.Juli2023
15.523144
0.196885
1.284625295709801
10.Juli2023
15.326259
-0.081922
-0.5316785933394733
07.Juli2023
15.408181
-0.11112
-0.7160116296474951
06.Juli2023
15.519301
-0.33449
-2.1098423714555086
05.Juli2023
15.853791
-0.140683
-0.879572532363365
04.Juli2023
15.994474
0.082078
0.5158116979994716
03.Juli2023
15.912396
0.157132
0.9973301621604056
30.Juni2023
15.755264
0.073321
0.467550481467762
28.Juni2023
15.681943
-0.028198
-0.17948915926343373
27.Juni2023
15.710141
0.158734
1.020705071894781
26.Juni2023
15.551407
-0.068113
-0.43607614062403965
23.Juni2023
15.61952
-0.549577
-3.3989343993668912
21.Juni2023
16.169097
-0.095058
-0.5844631952905023
20.Juni2023
16.264155
-0.075161
-0.4600008959983392
19.Juni2023
16.339316
0.012927
0.0791785617750502
16.Juni2023
16.326389
0.162984
1.0083518912011424
15.Juni2023
16.163405
0.099628
0.6202028327459974
14.Juni2023
16.063777
0.097891
0.6131260112968363
13.Juni2023
15.965886
0.140027
0.8847987335158237
09.Juni2023
15.825859
0.093619
0.5950773697833239
08.Juni2023
15.73224
0.100322
0.6417766521037278
07.Juni2023
15.631918
0.003385
0.021659102616989067
06.Juni2023
15.628533
-0.068172
-0.4343077098027898
05.Juni2023
15.696705
0.406893
2.6612034209446134
01.Juni2023
15.289812
0.168207
1.1123620806124748
31.Mai2023
15.121605
-0.820781
-5.148420067109152
30.Mai2023
15.942386
0.086672
0.5466294359244875
25.Mai2023
15.855714
-0.223029
-1.3871047009085224
24.Mai2023
16.078743
-0.248476
-1.5218513330408565
23.Mai2023
16.327219
-0.074815
-0.45613245284090986
22.Mai2023
16.402034
-0.015911
-0.09691225058921808
19.Mai2023
16.417945
0.149887
0.9213576691206781
18.Mai2023
16.268058
-0.005196
-0.03192969273385642
17.Mai2023
16.273254
-0.181434
-1.1026280170125378
16.Mai2023
16.454688
-0.155691
-0.9373115447877499
15.Mai2023
16.610379
0.183909
1.1195892970309507
12.Mai2023
16.42647
-0.165431
-0.9970587457097291
11.Mai2023
16.591901
-0.114421
-0.6848964122683616
10.Mai2023
16.706322
0.006555
0.03925204465427572
09.Mai2023
16.699767
0.082755
0.4980137223226414
05.Mai2023
16.617012
0.126769
0.768751558118337
04.Mai2023
16.490243
0.005575
0.03381930409517498
03.Mai2023
16.484668
-0.132684
-0.7984665667550401
02.Mai2023
16.617352
0.024968
0.15047867744623075
28.Apr.2023
16.592384
0.040248
0.24315894939480923
27.Apr.2023
16.552136
0.000274
0.0016554028785401907
26.Apr.2023
16.551862
-0.171637
-1.0263223025277186
24.Apr.2023
16.723499
-0.024799
-0.1480687768990019
21.Apr.2023
16.748298
-0.214531
-1.2647123896609462
20.Apr.2023
16.962829
0.045143
0.2668390937152989
19.Apr.2023
16.917686
-0.040883
-0.24107576529599872
18.Apr.2023
16.958569
0.017144
0.10119573766669569
17.Apr.2023
16.941425
0.037762
0.2233953670278448
14.Apr.2023
16.903663
-0.051056
-0.3011315020909518
13.Apr.2023
16.954719
0.098517
0.5844555018977584
12.Apr.2023
16.856202
0.11476
0.6854845598127091
11.Apr.2023
16.741442
0.123813
0.7450701902178705
06.Apr.2023
16.617629
-0.1702
-1.0138297215202752
04.Apr.2023
16.787829
-0.019188
-0.11416660077157059
03.Apr.2023
16.807017
0.244229
1.4745645479492946
31.März2023
16.562788
0.077917
0.4726576264988667
30.März2023
16.484871
0.154519
0.9462074056946231
29.März2023
16.330352
0.056919
0.34976639532666526
28.März2023
16.273433
0.223981
1.3955678985176565
27.März2023
16.049452
-0.019232
-0.11968621699200756
24.März2023
16.068684
-0.160387
-0.9882697537030924
23.März2023
16.229071
0.046797
0.28918679785053697
22.März2023
16.182274
0.252099
1.5825249879552485
21.März2023
15.930175
0.049113
0.309255136715668
20.März2023
15.881062
-0.215752
-1.340339771584613
17.März2023
16.096814
0.184537
1.1597146027560983
16.März2023
15.912277
-0.161721
-1.0061031487001553
15.März2023
16.073998
0.028462
0.17738266892424162
14.März2023
16.045536
-0.227916
-1.400538742486843
13.März2023
16.273452
0.093845
0.5800202687246977
10.März2023
16.179607
-0.355386
-2.1492963438206476
09.März2023
16.534993
0.051486
0.31234857970454954
08.März2023
16.483507
-0.131005
-0.7884974292353576
07.März2023
16.614512
-0.11476
-0.6859832274829413
06.März2023
16.729272
0.092608
0.5566500591705164
03.März2023
16.636664
0.07851
0.47414705769737375
02.März2023
16.558154
-0.036507
-0.21999244214750757
01.März2023
16.594661
0.122301
0.7424619180251039
28.Feb.2023
16.47236
0.073956
0.45099510903622086
27.Feb.2023
16.398404
-0.088958
-0.5395526585757018
24.Feb.2023
16.487362
-0.129529
-0.7795020139447265
23.Feb.2023
16.616891
-0.172648
-1.0283069713825972
22.Feb.2023
16.789539
-0.127824
-0.755578750659899
21.Feb.2023
16.917363
-0.091682
-0.5390190924887317
20.Feb.2023
17.009045
0.130878
0.7754278056378989
17.Feb.2023
16.878167
-0.170242
-0.9985799847950622
16.Feb.2023
17.048409
0.108987
0.6433926730203663
15.Feb.2023
16.939422
-0.386592
-2.2312806627075332
14.Feb.2023
17.326014
0.050521
0.29244317369119366
13.Feb.2023
17.275493
-0.012089
-0.06992880785757083
10.Feb.2023
17.287582
-0.209143
-1.1953265539693858
09.Feb.2023
17.496725
0.035083
0.20091466770421704
08.Feb.2023
17.461642
0.108709
0.6264589392467544
07.Feb.2023
17.352933
0.031948
0.1844467852145822
06.Feb.2023
17.320985
-0.279698
-1.5891315126805021
03.Feb.2023
17.600683
-0.160888
-0.9058207745249561
02.Feb.2023
17.761571
0.027961
0.15767235210428107
01.Feb.2023
17.73361
0.121443
0.6895403615012281
31.Jan.2023
17.612167
-0.115644
-0.6523309617865398
30.Jan.2023
17.727811
-0.072656
-0.40816906657561286
27.Jan.2023
17.800467
0.416601
2.39648073679353
20.Jan.2023
17.383866
0.191483
1.1137664860072045
19.Jan.2023
17.192383
-0.128074
-0.7394377642576059
18.Jan.2023
17.320457
0.066525
0.385564287607022
17.Jan.2023
17.253932
-0.0032
-0.018543058023778227
16.Jan.2023
17.257132
0.100951
0.5884234958817467
13.Jan.2023
17.156181
0.149934
0.881640728845112
12.Jan.2023
17.006247
0.267235
1.5964801267840658
11.Jan.2023
16.739012
0.091012
0.5466842864007688
10.Jan.2023
16.648
-0.158943
-0.9456984533118248
09.Jan.2023
16.806943
0.270978
1.6387189982562251
06.Jan.2023
16.535965
0.193854
1.1862237381694445
05.Jan.2023
16.342111
-0.15005
-0.9098261895454453
04.Jan.2023
16.492161
0.415908
2.58709538845899
03.Jan.2023
16.076253
-0.084051
-0.5201077900514742
29.Dez.2022
16.160304
-0.115757
-0.7112101631961197
28.Dez.2022
16.276061
0.105022
0.6494449738201732
22.Dez.2022
16.171039
0.038768
0.24031334459977768
21.Dez.2022
16.132271
0.19588
1.2291365090126114
20.Dez.2022
15.936391
-0.187568
-1.1632875027776988
19.Dez.2022
16.123959
-0.032491
-0.2011023461218275
16.Dez.2022
16.15645
-0.195685
-1.1966938873731168
15.Dez.2022
16.352135
-0.343455
-2.057160004528142
14.Dez.2022
16.69559
0.010118
0.06063957915005341
13.Dez.2022
16.685472
0.355045
2.1741317603024095
12.Dez.2022
16.330427
-0.158777
-0.9629148866130833
09.Dez.2022
16.489204
0.199933
1.2273907162573452
08.Dez.2022
16.289271
0.114763
0.709530082769751
07.Dez.2022
16.174508
-0.186014
-1.1369686126151721
06.Dez.2022
16.360522
-0.106183
-0.6448345312556458
05.Dez.2022
16.466705
0.135829
0.8317312555676744
02.Dez.2022
16.330876
-0.202238
-1.2232299372036024
01.Dez.2022
16.533114
0.381958
2.3648957387322618
30.Nov.2022
16.151156
0.120585
0.7522189945698129
29.Nov.2022
16.030571
0.235339
1.489936963255747
28.Nov.2022
15.795232
-0.206902
-1.2929650507863513
25.Nov.2022
16.002134
-0.038452
-0.23971692804739178
24.Nov.2022
16.040586
0.133076
0.8365608445319224
23.Nov.2022
15.90751
0.208549
1.3284254926169954
22.Nov.2022
15.698961
0.104576
0.6706003474968715
21.Nov.2022
15.594385
-0.257282
-1.623059581052264
18.Nov.2022
15.851667
0.062696
0.3970873086029482
17.Nov.2022
15.788971
-0.128648
-0.8082113285912924
16.Nov.2022
15.917619
-0.081717
-0.5107524462265184
15.Nov.2022
15.999336
0.260096
1.6525321425939246
14.Nov.2022
15.73924
0.10158
0.6495856796988808
11.Nov.2022
15.63766
0.718952
4.81913045017035
10.Nov.2022
14.918708
0.20171
1.370592018834276
09.Nov.2022
14.716998
-0.127246
-0.8572076826546371
08.Nov.2022
14.844244
0.158556
1.0796634110706969
07.Nov.2022
14.685688
0.249147
1.7258081419919078
04.Nov.2022
14.436541
0.395766
2.8186905637331274
03.Nov.2022
14.040775
-0.447844
-3.091005429848076
02.Nov.2022
14.488619
0.111351
0.7744934573105265
01.Nov.2022
14.377268
0.287987
2.04401487911271
31.Okt.2022
14.089281
0.079977
0.5708848919261086
28.Okt.2022
14.009304
-0.241348
-1.6935926861451673
27.Okt.2022
14.250652
0.048228
0.3395758357869051
26.Okt.2022
14.202424
0.226581
1.621233152089645
25.Okt.2022
13.975843
0.094513
0.6808641535069045
21.Okt.2022
13.88133
-0.234595
-1.661917302620976
20.Okt.2022
14.115925
0.009762
0.06920379411467172
19.Okt.2022
14.106163
-0.062668
-0.44229478070562067
18.Okt.2022
14.168831
0.206315
1.4776348331489826
17.Okt.2022
13.962516
-0.067944
-0.48426067285035557
14.Okt.2022
14.03046
0.192603
1.3918556897935859
13.Okt.2022
13.837857
-0.148662
-1.0628949204587645
12.Okt.2022
13.986519
-0.049179
-0.350385139378177
11.Okt.2022
14.035698
-0.080001
-0.5667519546853471
10.Okt.2022
14.115699
-0.405356
-2.7915051626758522
07.Okt.2022
14.521055
-0.144771
-0.9871315805874146
06.Okt.2022
14.665826
-0.030452
-0.207208927321598
05.Okt.2022
14.696278
0.61313
4.353643091729207
03.Okt.2022
14.083148
0.060143
0.42888810208653566
30.Sept.2022
14.023005
-0.135079
-0.9540768369505366
29.Sept.2022
14.158084
0.09922
0.7057469223686921
28.Sept.2022
14.058864
-0.173289
-1.217588090853155
27.Sept.2022
14.232153
-0.041881
-0.29340689534577263
26.Sept.2022
14.274034
-0.24757
-1.704839217485892
23.Sept.2022
14.521604
-0.468329
-3.1242901485950605
21.Sept.2022
14.989933
-0.254266
-1.6679525109846702
20.Sept.2022
15.244199
0.109348
0.7224914206291162
16.Sept.2022
15.134851
-0.152345
-0.9965529322709017
15.Sept.2022
15.287196
-0.018689
-0.12210336089680537
14.Sept.2022
15.305885
-0.389475
-2.4814658599739032
13.Sept.2022
15.69536
0.068544
0.438630620594752
09.Sept.2022
15.626816
0.341763
2.23592944034934
08.Sept.2022
15.285053
0.195559
1.2959944183681706
07.Sept.2022
15.089494
-0.223984
-1.4626592339114601
06.Sept.2022
15.313478
-0.129879
-0.841002380505741
05.Sept.2022
15.443357
-0.031834
-0.20570990044646298
02.Sept.2022
15.475191
0.073262
0.4756676907158837
01.Sept.2022
15.401929
-0.290102
-1.8487218130017715
31.Aug.2022
15.692031
-0.066364
-0.4211342589140582
30.Aug.2022
15.758395
-0.324328
-2.016623677470538
26.Aug.2022
16.082723
0.049434
0.30832101885021845
25.Aug.2022
16.033289
0.248937
1.5771125732624311
24.Aug.2022
15.784352
-0.05943
-0.3750998341178893
23.Aug.2022
15.843782
-0.079369
-0.49845033812717093
22.Aug.2022
15.923151
-0.098942
-0.6175348002286593
19.Aug.2022
16.022093
-0.151251
-0.9351869347489301
18.Aug.2022
16.173344
0.00368
0.022758667094133805
17.Aug.2022
16.169664
-0.105384
-0.6475188275942412
16.Aug.2022
16.275048
-0.009106
-0.05591939255794314
15.Aug.2022
16.284154
-0.078421
-0.4792705304635731
12.Aug.2022
16.362575
-0.071627
-0.4358410587870345
11.Aug.2022
16.434202
0.223576
1.379194116254363
10.Aug.2022
16.210626
0.061362
0.3799677805750157
08.Aug.2022
16.149264
0.116261
0.7251355220229173
05.Aug.2022
16.033003
0.024806
0.15495811302172255
04.Aug.2022
16.008197
0.134352
0.8463733896859897
03.Aug.2022
15.873845
-0.079332
-0.4972802595997023
02.Aug.2022
15.953177
-0.202041
-1.25062379226328
01.Aug.2022
16.155218
0.184098
1.1526931110654732
29.Juli2022
15.97112
0.041124
0.2581544904342726
28.Juli2022
15.929996
0.172788
1.0965648229051745
27.Juli2022
15.757208
-0.014569
-0.09237386503752874
26.Juli2022
15.771777
0.079192
0.5046459840746441
25.Juli2022
15.692585
-0.000531
-0.0033836492383029606
22.Juli2022
15.693116
0.103715
0.6652917581631264
21.Juli2022
15.589401
-0.054705
-0.3496844114965726
20.Juli2022
15.644106
0.207463
1.343964487615604
19.Juli2022
15.436643
0.019101
0.1238913440287693
18.Juli2022
15.417542
0.271409
1.7919359350667263
15.Juli2022
15.146133
0.034613
0.22905041981216978
14.Juli2022
15.11152
-0.159527
-1.0446369525285333
13.Juli2022
15.271047
0.04543
0.2983787126656345
12.Juli2022
15.225617
-0.313524
-2.0176404860474593
08.Juli2022
15.539141
0.099258
0.6428675657710619
07.Juli2022
15.439883
0.221919
1.4582699761939244
06.Juli2022
15.217964
-0.105189
-0.6864709893583912
05.Juli2022
15.323153
-0.059965
-0.38981044025014955
04.Juli2022
15.383118
0.004853
0.03155752615785981
30.Juni2022
15.378265
-0.236327
-1.513500961152235
29.Juni2022
15.614592
-0.166847
-1.0572356551262532
28.Juni2022
15.781439
0.109805
0.7006608245190004
27.Juni2022
15.671634
0.27573
1.7909308865526832
24.Juni2022
15.395904
0.15591
1.0230318988314562
23.Juni2022
15.239994
0.040095
0.26378464751640784
22.Juni2022
15.199899
-0.164216
-1.0688282403509737
21.Juni2022
15.364115
0.234964
1.5530547616320307
20.Juni2022
15.129151
0.058422
0.3876521168949425
17.Juni2022
15.070729
-0.248587
-1.62270299796675
16.Juni2022
15.319316
-0.06102
-0.39674035729778595
15.Juni2022
15.380336
-0.022519
-0.14620016873495206
14.Juni2022
15.402855
-0.759104
-4.696856364998823
10.Juni2022
16.161959
-0.292076
-1.7751025812209589
09.Juni2022
16.454035
-0.330799
-1.9708208016832338
08.Juni2022
16.784834
0.029843
0.178114091496677
07.Juni2022
16.754991
-0.185293
-1.0938010248234327
06.Juni2022
16.940284
0.046711
0.2765016021181546
01.Juni2022
16.893573
0.113021
0.6735237315196783
31.Mai2022
16.780552
-0.555747
-3.205684212068562
27.Mai2022
17.336299
0.338622
1.9921663413182873
26.Mai2022
16.997677
-0.041734
-0.24492630643160143
25.Mai2022
17.039411
0.0726
0.42789419885681523
24.Mai2022
16.966811
-0.134028
-0.7837510194675243
23.Mai2022
17.100839
0.056832
0.333442716844695
20.Mai2022
17.044007
0.207854
1.2345694411306432
19.Mai2022
16.836153
-0.155313
-0.9140647428538539
18.Mai2022
16.991466
0.129103
0.7656281625534926
17.Mai2022
16.862363
0.314838
1.9026289429990286
13.Mai2022
16.547525
0.370184
2.288287055332517
12.Mai2022
16.177341
-0.384884
-2.323866509481667
11.Mai2022
16.562225
0.078124
0.4739354605992768
10.Mai2022
16.484101
-0.552651
-3.2438753584016484
06.Mai2022
17.036752
-0.426683
-2.443293659008093
05.Mai2022
17.463435
0.027598
0.15828319569631213
04.Mai2022
17.435837
-0.079593
-0.4544164773573929
29.Apr.2022
17.51543
0.184638
1.0653754311978356
28.Apr.2022
17.330792
0.155643
0.9062104788727015
27.Apr.2022
17.175149
-0.161725
-0.9328382959926916
26.Apr.2022
17.336874
-0.54671
-3.057049414703451
22.Apr.2022
17.883584
-0.451884
-2.4645348567050482
21.Apr.2022
18.335468
-0.086248
-0.46818656850425877
20.Apr.2022
18.421716
0.162819
0.8917241824629385
19.Apr.2022
18.258897
-0.07767
-0.423579833673337
14.Apr.2022
18.336567
0.079022
0.4328183225072155
13.Apr.2022
18.257545
-0.083077
-0.4529671894442838
12.Apr.2022
18.340622
0.007043
0.03841584886398886
11.Apr.2022
18.333579
-0.119692
-0.6486221331708617
08.Apr.2022
18.453271
0.040482
0.2198580562673042
07.Apr.2022
18.412789
-0.220471
-1.1832121700657856
06.Apr.2022
18.63326
-0.125955
-0.6714300145288595
04.Apr.2022
18.759215
0.157674
0.847639450946564
01.Apr.2022
18.601541
-0.01794
-0.096350698496913
31.März2022
18.619481
-0.120226
-0.6415575227510227
30.März2022
18.739707
0.181774
0.9794948607692462
29.März2022
18.557933
0.160295
0.8712803241372615
28.März2022
18.397638
-0.011306
-0.06141579875521377
25.März2022
18.408944
-0.06578
-0.3560540336082964
24.März2022
18.474724
0.054095
0.29366532489200015
23.März2022
18.420629
0.161003
0.8817431419460617
22.März2022
18.259626
0.198484
1.098955979638497
21.März2022
18.061142
-0.020783
-0.11493798364941786
18.März2022
18.081925
0.141498
0.7887103244532585
17.März2022
17.940427
0.566638
3.26145321553059
16.März2022
17.373789
0.444393
2.6249784694031613
15.März2022
16.929396
-0.27452
-1.5956832153795681
14.März2022
17.203916
-0.072596
-0.4202005590017244
11.März2022
17.276512
-0.149345
-0.8570310200525575
10.März2022
17.425857
0.324985
1.90040016672834
09.März2022
17.100872
0.190563
1.1269043043506775
08.März2022
16.910309
-0.221919
-1.2953306481795597
07.März2022
17.132228
-0.276144
-1.5862712492586901
04.März2022
17.408372
-0.107346
-0.6128552651966651
03.März2022
17.515718
0.194293
1.1216917776684077
02.März2022
17.321425
-0.09486
-0.5446626533729783
01.März2022
17.416285
0.006321
0.036306795350065056
28.Feb.2022
17.409964
0.065955
0.38027540230174006
25.Feb.2022
17.344009
0.189641
1.1054968623734782
24.Feb.2022
17.154368
-0.67742
-3.798946017079162
23.Feb.2022
17.831788
0.041878
0.23540310209551368
22.Feb.2022
17.78991
-0.197892
-1.1001455319554885
21.Feb.2022
17.987802
0.090018
0.5029561201543163
18.Feb.2022
17.897784
-0.22064
-1.2177659602181734
17.Feb.2022
18.118424
0.112109
0.6226093456656734
16.Feb.2022
18.006315
0.218851
1.2303665098071317
15.Feb.2022
17.787464
-0.000591
-0.0033224543099287696
14.Feb.2022
17.788055
-0.112719
-0.6296878559552788
11.Feb.2022
17.900774
-0.175345
-0.9700367650821506
10.Feb.2022
18.076119
0.10753
0.5984331880483215
09.Feb.2022
17.968589
0.293
1.6576533885235734
08.Feb.2022
17.675589
0.191211
1.093610536216959
07.Feb.2022
17.484378
0.099699
0.5734877244497871
04.Feb.2022
17.384679
0.452233
2.670807277341974
31.Jan.2022
16.932446
0.048692
0.2883955783767046
28.Jan.2022
16.883754
0.026284
0.15591900801247163
27.Jan.2022
16.85747
-0.368191
-2.1374564378110077
25.Jan.2022
17.225661
-0.295346
-1.6856679527609344
24.Jan.2022
17.521007
-0.216405
-1.2200483362510832
21.Jan.2022
17.737412
-0.338818
-1.8743842051135662
20.Jan.2022
18.07623
0.231226
1.2957464173165778
19.Jan.2022
17.845004
-0.032895
-0.18399813087656441
18.Jan.2022
17.877899
-0.082749
-0.4607239115203416
17.Jan.2022
17.960648
-0.023567
-0.1310426949410914
14.Jan.2022
17.984215
-0.199443
-1.0968255122264179
13.Jan.2022
18.183658
0.108658
0.6011507607192255
12.Jan.2022
18.075
0.281259
1.580662548701816
11.Jan.2022
17.793741
-0.049709
-0.2785840182251751
10.Jan.2022
17.84345
-0.000023
-0.00012889867348133405
07.Jan.2022
17.843473
0.225617
1.2806155300622277
06.Jan.2022
17.617856
-0.468521
-2.5904635295393876
05.Jan.2022
18.086377
-0.040583
-0.22388199676062617
04.Jan.2022
18.12696
0.092945
0.5153871725181552
30.Dez.2021
18.034015
0.010928
0.06063334211281342
29.Dez.2021
18.023087
0.256938
1.4462222510911058
23.Dez.2021
17.766149
0.118944
0.6740104169470463
22.Dez.2021
17.647205
0.116789
0.6662078070480473
21.Dez.2021
17.530416
0.202544
1.1688913676185975
20.Dez.2021
17.327872
-0.169779
-0.9702959557257143
17.Dez.2021
17.497651
-0.077354
-0.4401364323936181
16.Dez.2021
17.575005
0.047294
0.2698241658594211
15.Dez.2021
17.527711
-0.06245
-0.35502801821995833
14.Dez.2021
17.590161
-0.078791
-0.4459291077365539
13.Dez.2021
17.668952
-0.093745
-0.5277633233286589
10.Dez.2021
17.762697
-0.077425
-0.4339936688773765
09.Dez.2021
17.840122
-0.056839
-0.31759023221875493
08.Dez.2021
17.896961
0.240617
1.3627792933803284
07.Dez.2021
17.656344
0.291532
1.6788664340276187
06.Dez.2021
17.364812
0.056239
0.32491991107528045
03.Dez.2021
17.308573
-0.092071
-0.5291240944875374
02.Dez.2021
17.400644
-0.071809
-0.4109840787667307
01.Dez.2021
17.472453
0.103692
0.5970028604803762
30.Nov.2021
17.368761
-0.188405
-1.0730945985246139
29.Nov.2021
17.557166
-0.150923
-0.8522828183210509
26.Nov.2021
17.708089
-0.435292
-2.3991779701919946
25.Nov.2021
18.143381
-0.004325
-0.023832213283596283
24.Nov.2021
18.147706
-0.004601
-0.025346640512415308
23.Nov.2021
18.152307
0.038974
0.21516746807448414
22.Nov.2021
18.113333
-0.068094
-0.3745250579066209
19.Nov.2021
18.181427
0.015874
0.08738517346540454
18.Nov.2021
18.165553
-0.028587
-0.15712201840812481
17.Nov.2021
18.19414
-0.223853
-1.215403871637914
16.Nov.2021
18.417993
-0.141373
-0.7617339945771855
15.Nov.2021
18.559366
0.169289
0.9205453571510331
12.Nov.2021
18.390077
0.098767
0.5399667929743687
11.Nov.2021
18.29131
-0.137785
-0.7476493012814791
10.Nov.2021
18.429095
-0.082456
-0.4454299912524888
09.Nov.2021
18.511551
-0.152453
-0.8168290148244718
08.Nov.2021
18.664004
0.066042
0.3551034247731015
05.Nov.2021
18.597962
0.122518
0.6631396788082603
03.Nov.2021
18.475444
0.060096
0.3263364884551734
02.Nov.2021
18.415348
-0.228716
-1.2267497043563034
01.Nov.2021
18.644064
0.101005
0.5447051643420862
29.Okt.2021
18.543059
-0.272336
-1.4474104848715639
28.Okt.2021
18.815395
0.064032
0.3414791767403788
27.Okt.2021
18.751363
-0.038025
-0.20237487245460042
26.Okt.2021
18.789388
0.02811
0.14982987832705214
25.Okt.2021
18.761278
0.070265
0.3759293303150557
22.Okt.2021
18.691013
-0.011513
-0.06155852958044277
21.Okt.2021
18.702526
-0.053865
-0.2871821130195036
20.Okt.2021
18.756391
0.156723
0.8426118143614176
19.Okt.2021
18.599668
0.19288
1.0478742950698405
18.Okt.2021
18.406788
0.013472
0.07324399798274547
15.Okt.2021
18.393316
0.258025
1.4227783827676104
13.Okt.2021
18.135291
0.0485
0.2681514924344512
12.Okt.2021
18.086791
-0.064987
-0.3580200242642897
11.Okt.2021
18.151778
0.023397
0.12906282144003925
08.Okt.2021
18.128381
0.110237
0.611811072216983
07.Okt.2021
18.018144
0.215796
1.2121771802236425
06.Okt.2021
17.802348
-0.118099
-0.6590181595358643
05.Okt.2021
17.920447
-0.012521
-0.06982112498053863
04.Okt.2021
17.932968
-0.031488
-0.17527945182420218
30.Sept.2021
17.964456
0.31662
1.7941009877924976
29.Sept.2021
17.647836
-0.119456
-0.67233656091204
28.Sept.2021
17.767292
-0.292892
-1.6217553486719736
27.Sept.2021
18.060184
0.121791
0.6789404156771457
24.Sept.2021
17.938393
-0.230854
-1.270575494955845
23.Sept.2021
18.169247
0.312591
1.7505573271949686
21.Sept.2021
17.856656
0.09778
0.550597909462288
20.Sept.2021
17.758876
-0.449747
-2.469967113932778
17.Sept.2021
18.208623
-0.103191
-0.5635214512336134
16.Sept.2021
18.311814
-0.082815
-0.4502129398750037
15.Sept.2021
18.394629
-0.187624
-1.0096945725580209
14.Sept.2021
18.582253
-0.085395
-0.4574491655295836
13.Sept.2021
18.667648
-0.039311
-0.21014104964895683
10.Sept.2021
18.706959
0.124756
0.6713735717987798
09.Sept.2021
18.582203
-0.21713
-1.1549877860028332
08.Sept.2021
18.799333
-0.11408
-0.603169824504969
07.Sept.2021
18.913413
-0.062443
-0.3290655241060008
06.Sept.2021
18.975856
0.064867
0.3430122031163997
03.Sept.2021
18.910989
0.082068
0.4358614070344233
02.Sept.2021
18.828921
0.048309
0.25722803921405757
01.Sept.2021
18.780612
0.150078
0.8055485688171901
31.Aug.2021
18.630534
0.069593
0.374943274697118
27.Aug.2021
18.560941
0.087566
0.47401192256423097
26.Aug.2021
18.473375
-0.1152
-0.6197355095804815
25.Aug.2021
18.588575
0.031753
0.1711122734269909
24.Aug.2021
18.556822
0.175344
0.9539167633854035
23.Aug.2021
18.381478
0.211569
1.1643921827016306
20.Aug.2021
18.169909
-0.089318
-0.48916638146839403
19.Aug.2021
18.259227
-0.271262
-1.4638685465882741
18.Aug.2021
18.530489
-0.041634
-0.22417469451392283
17.Aug.2021
18.572123
-0.240928
-1.280642889874694
16.Aug.2021
18.813051
-0.130763
-0.6902675459123491
13.Aug.2021
18.943814
0.147052
0.7823262325713333
12.Aug.2021
18.796762
-0.077141
-0.4087177940884829
11.Aug.2021
18.873903
0.080786
0.4298701487358377
10.Aug.2021
18.793117
0.026109
0.13912180353948803
06.Aug.2021
18.767008
-0.057766
-0.3068615856955308
05.Aug.2021
18.824774
0.041587
0.22140545158816766
04.Aug.2021
18.783187
0.074041
0.39574761990739715
03.Aug.2021
18.709146
-0.052076
-0.27757253765239814
02.Aug.2021
18.761222
0.257565
1.3919680850115197
30.Juli2021
18.503657
-0.128146
-0.6877809946788295
29.Juli2021
18.631803
0.27544
1.5005151074861616
28.Juli2021
18.356363
-0.130582
-0.7063471006161375
27.Juli2021
18.486945
-0.093393
-0.5026442468377056
26.Juli2021
18.580338
-0.060634
-0.32527273792375205
23.Juli2021
18.640972
-0.107888
-0.5754376532759858
22.Juli2021
18.74886
0.299323
1.6223875970437631
21.Juli2021
18.449537
0.076909
0.418606418199944
19.Juli2021
18.372628
-0.314013
-1.6804143666055338
16.Juli2021
18.686641
-0.004452
-0.023818831782603616
15.Juli2021
18.691093
-0.067209
-0.3582893590262061
14.Juli2021
18.758302
-0.022403
-0.1192873217485712
13.Juli2021
18.780705
0.030963
0.16513827230262687
12.Juli2021
18.749742
0.166515
0.896049970223148
09.Juli2021
18.583227
0.002596
0.0139715384262246
08.Juli2021
18.580631
-0.186786
-0.9952674893939853
07.Juli2021
18.767417
0.067573
0.3613559556967427
06.Juli2021
18.699844
-0.101002
-0.5372205059282971
05.Juli2021
18.800846
0.110764
0.5926351740992897
02.Juli2021
18.690082
-0.095512
-0.508432152850743
30.Juni2021
18.785594
0.021227
0.11312398654321779
29.Juni2021
18.764367
-0.14284
-0.7554791143927286
28.Juni2021
18.907207
-0.061711
-0.32532693746686026
25.Juni2021
18.968918
0.120973
0.6418365503507146
24.Juni2021
18.847945
-0.060313
-0.3189770310940331
23.Juni2021
18.908258
0.106096
0.5642755338455226
22.Juni2021
18.802162
0.150019
0.8042990019967142
21.Juni2021
18.652143
-0.230386
-1.2201013963754537
18.Juni2021
18.882529
-0.135695
-0.7134998515108456
17.Juni2021
19.018224
-0.267766
-1.388396447369308
16.Juni2021
19.28599
0.046806
0.24328474638009595
15.Juni2021
19.239184
0.051295
0.2673300851385997
11.Juni2021
19.187889
-0.048034
-0.24970987875133416
10.Juni2021
19.235923
0.062638
0.3266941476121593
09.Juni2021
19.173285
-0.085261
-0.44271774203514636
08.Juni2021
19.258546
-0.006026
-0.03128021738557182
07.Juni2021
19.264572
0.007702
0.039996115671965385
04.Juni2021
19.25687
0.158464
0.8297236952654583
03.Juni2021
19.098406
-0.121676
-0.6330670181323889
02.Juni2021
19.220082
0.065023
0.33945601524902635
01.Juni2021
19.155059
-0.01814
-0.09461123310721388
28.Mai2021
19.173199
-0.417291
-2.1300692325715183
27.Mai2021
19.59049
0.02716
0.13883117035801165
25.Mai2021
19.56333
0.215522
1.1139349739257285
24.Mai2021
19.347808
0.045364
0.23501687143866343
21.Mai2021
19.302444
-0.032058
-0.16580721861881936
20.Mai2021
19.334502
-0.175997
-0.9020630379571533
18.Mai2021
19.510499
0.240141
1.2461678189891439
17.Mai2021
19.270358
0.027342
0.14208791386963457
14.Mai2021
19.243016
-0.028433
-0.14753950260823667
12.Mai2021
19.271449
-0.241745
-1.2388797036507708
11.Mai2021
19.513194
-0.325938
-1.642904538363876
10.Mai2021
19.839132
0.257678
1.315928837562318
07.Mai2021
19.581454
0.222006
1.146757903427825
06.Mai2021
19.359448
0.054527
0.2824512982985012
05.Mai2021
19.304921
0.094431
0.4915595593865643
04.Mai2021
19.21049
0.008766
0.045652150817291196
30.Apr.2021
19.201724
-0.299538
-1.535992901382485
29.Apr.2021
19.501262
0.099632
0.5135238637166053
28.Apr.2021
19.40163
0.060026
0.3103465462326703
27.Apr.2021
19.341604
-0.070171
-0.3614867779994359
26.Apr.2021
19.411775
0.145891
0.7572504848466854
23.Apr.2021
19.265884
0.050571
0.26318072466475045
22.Apr.2021
19.215313
0.119649
0.6265767977484312
21.Apr.2021
19.095664
-0.117181
-0.6099096724092657
20.Apr.2021
19.212845
-0.095239
-0.4932597144284228
19.Apr.2021
19.308084
0.085989
0.44734457924591464
16.Apr.2021
19.222095
-0.012437
-0.06465974841498613
15.Apr.2021
19.234532
0.138099
0.7231664677900842
14.Apr.2021
19.096433
0.271921
1.4445049093437323
13.Apr.2021
18.824512
0.068687
0.3662168952845316
12.Apr.2021
18.755825
-0.112133
-0.5943038457049777
09.Apr.2021
18.867958
-0.059077
-0.31213024121316413
08.Apr.2021
18.927035
0.234608
1.2550965158242962
07.Apr.2021
18.692427
0.191096
1.0328770400356602
01.Apr.2021
18.501331
0.074208
0.4027107215814427
31.März2021
18.427123
0.018883
0.10257906241987284
30.März2021
18.40824
-0.076506
-0.41388721273205487
29.März2021
18.484746
0.017487
0.09469190852849359
26.März2021
18.467259
0.170387
0.9312356778798038
25.März2021
18.296872
0.035144
0.19244619129142654
24.März2021
18.261728
-0.14902
-0.809418498368453
23.März2021
18.410748
-0.133768
-0.7213345444011589
22.März2021
18.544516
0.04798
0.25939992223408753
19.März2021
18.496536
-0.187475
-1.0033980391041302
18.März2021
18.684011
0.085521
0.459827652675029
17.März2021
18.59849
-0.098639
-0.527562279748939
16.März2021
18.697129
0.094709
0.5091219314476289
15.März2021
18.60242
0.065994
0.3560233240215778
12.März2021
18.536426
-0.069171
-0.3717752244123099
11.März2021
18.605597
0.147913
0.801362727848196
10.März2021
18.457684
-0.108315
-0.5834051806207681
09.März2021
18.565999
0.235498
1.284733025027521
08.März2021
18.330501
0.011279
0.061569208561367945
05.März2021
18.319222
-0.341556
-1.830341693149128
04.März2021
18.660778
-0.074517
-0.3977359310328447
03.März2021
18.735295
0.199317
1.075297996145658
02.März2021
18.535978
-0.069191
-0.37189127387125587
01.März2021
18.605169
0.358775
1.9662789261264444
26.Feb.2021
18.246394
-0.787301
-4.136353976461218
25.Feb.2021
19.033695
0.219714
1.1678230141722796
24.Feb.2021
18.813981
-0.22845
-1.199689262363613
23.Feb.2021
19.042431
0.298328
1.5915832302031203
22.Feb.2021
18.744103
0.049461
0.264573132772481
19.Feb.2021
18.694642
0.015724
0.08418046484277088
18.Feb.2021
18.678918
-0.057407
-0.30639413011890004
17.Feb.2021
18.736325
-0.078818
-0.4189072599660816
16.Feb.2021
18.815143
0.256873
1.384143026262685
11.Feb.2021
18.55827
0.060339
0.32619323750315643
10.Feb.2021
18.497931
0.129697
0.7060940099086281
09.Feb.2021
18.368234
-0.048156
-0.26148447116943113
08.Feb.2021
18.41639
0.181585
0.9958154200168304
05.Feb.2021
18.234805
0.275879
1.5361664723157722
04.Feb.2021
17.958926
-0.147627
-0.8153236013502957
03.Feb.2021
18.106553
0.125299
0.6968312666068784
02.Feb.2021
17.981254
0.175591
0.9861525515786748
01.Feb.2021
17.805663
0.071238
0.401693316811794
29.Jan.2021
17.734425
-0.131132
-0.733993348206272
28.Jan.2021
17.865557
-0.391926
-2.146659536804717
27.Jan.2021
18.257483
-0.199253
-1.0795679149336048
25.Jan.2021
18.456736
0.091723
0.4994442421576287
22.Jan.2021
18.365013
-0.211982
-1.1410995158258912
21.Jan.2021
18.576995
0.154542
0.8388785141696385
20.Jan.2021
18.422453
0.06826
0.3719041202192872
19.Jan.2021
18.354193
0.293381
1.6244064774053348
18.Jan.2021
18.060812
-0.09818
-0.5406687772096601
15.Jan.2021
18.158992
-0.065294
-0.35828015429520804
14.Jan.2021
18.224286
0.091348
0.5037683358317334
13.Jan.2021
18.132938
0.014773
0.0815369547633549
12.Jan.2021
18.118165
0.077394
0.4289949692283107
11.Jan.2021
18.040771
-0.286017
-1.5606499076652167
08.Jan.2021
18.326788
0.249843
1.3821085365917747
07.Jan.2021
18.076945
0.204954
1.1467888496586642
06.Jan.2021
17.871991
-0.138451
-0.7687262755683619
05.Jan.2021
18.010442
0.148568
0.831760430064617
04.Jan.2021
17.861874
0.066811
0.37544683039335125
30.Dez.2020
17.795063
0.18244
1.0358479824385045
29.Dez.2020
17.612623
0.244927
1.4102446288788104
23.Dez.2020
17.367696
0.226865
1.323535597544833
22.Dez.2020
17.140831
-0.232106
-1.3360205013118969
21.Dez.2020
17.372937
-0.108241
-0.6191859610376371
18.Dez.2020
17.481178
-0.180975
-1.0246485804986516
17.Dez.2020
17.662153
0.207559
1.1891367968799504
16.Dez.2020
17.454594
0.183808
1.0642711918264751
15.Dez.2020
17.270786
-0.084888
-0.48910805768764726
14.Dez.2020
17.355674
0.057435
0.3320280174184205
11.Dez.2020
17.298239
-0.042424
-0.2446503919717487
10.Dez.2020
17.340663
0.021662
0.12507649834999143
09.Dez.2020
17.319001
0.18403
1.0740024012879859
08.Dez.2020
17.134971
-0.033135
-0.1930032351850577
07.Dez.2020
17.168106
0.037414
0.21840331960903855
04.Dez.2020
17.130692
0.032533
0.19027194682187715
03.Dez.2020
17.098159
0.17932
1.0598836007600758
02.Dez.2020
16.918839
0.039524
0.23415642163203898
01.Dez.2020
16.879315
0.142952
0.8541401737044064
30.Nov.2020
16.736363
-0.314288
-1.8432609992427855
27.Nov.2020
17.050651
-0.004191
-0.02457366652825045
26.Nov.2020
17.054842
-0.082952
-0.4840296248163562
25.Nov.2020
17.137794
0.096575
0.5667141534886677
24.Nov.2020
17.041219
0.315352
1.885414968324213
23.Nov.2020
16.725867
-0.049087
-0.2926207726113586
20.Nov.2020
16.774954
0.081508
0.4882634777744511
19.Nov.2020
16.693446
-0.086857
-0.5176128226051698
18.Nov.2020
16.780303
0.115625
0.6938327881282794
17.Nov.2020
16.664678
0.085949
0.5184293681379314
16.Nov.2020
16.578729
0.337356
2.077139660544709
13.Nov.2020
16.241373
-0.039638
-0.24346153933561004
12.Nov.2020
16.281011
-0.119507
-0.728678203944534
11.Nov.2020
16.400518
0.20138
1.2431525677477406
10.Nov.2020
16.199138
0.2688
1.6873464957240707
09.Nov.2020
15.930338
0.261608
1.6696184055759464
06.Nov.2020
15.66873
0.078485
0.5034237755724814
05.Nov.2020
15.590245
0.423278
2.7907886922942473
04.Nov.2020
15.166967
-0.02089
-0.1375440919676818
03.Nov.2020
15.187857
0.493229
3.3565259358726194
02.Nov.2020
14.694628
0.09883
0.6771126868157534
30.Okt.2020
14.595798
-0.112547
-0.7651914610379346
29.Okt.2020
14.708345
-0.260217
-1.73842350387432
28.Okt.2020
14.968562
-0.128816
-0.8532342503446625
27.Okt.2020
15.097378
-0.175406
-1.1484874008563206
23.Okt.2020
15.272784
0.005088
0.03332526400840048
22.Okt.2020
15.267696
-0.026064
-0.1704224468018329
21.Okt.2020
15.29376
0.109731
0.7226738041662065
20.Okt.2020
15.184029
-0.112493
-0.7354155408660871
19.Okt.2020
15.296522
0.108
0.7110632621133248
16.Okt.2020
15.188522
-0.049455
-0.32455095581257276
15.Okt.2020
15.237977
-0.201974
-1.3081259130938951
14.Okt.2020
15.439951
0.037478
0.24332456223101318
12.Okt.2020
15.402473
0.064963
0.42355636605941904
09.Okt.2020
15.33751
0.058879
0.3853682964134679
08.Okt.2020
15.278631
0.115477
0.7615631945702062
07.Okt.2020
15.163154
0.124519
0.8279940300432852
06.Okt.2020
15.038635
0.033871
0.22573497323916591
05.Okt.2020
15.004764
0.333362
2.2721891200309283
30.Sept.2020
14.671402
-0.132043
-0.8919748072154826
29.Sept.2020
14.803445
0.041211
0.27916506404112007
28.Sept.2020
14.762234
0.011609
0.0787017499258506
25.Sept.2020
14.750625
0.179241
1.2300890567429972
24.Sept.2020
14.571384
-0.247405
-1.6695358844774697
23.Sept.2020
14.818789
0.147114
1.0027075981440428
22.Sept.2020
14.671675
-0.165527
-1.1156213954625678
21.Sept.2020
14.837202
-0.285455
-1.8875981912437743
18.Sept.2020
15.122657
-0.000141
-0.0009323671452862096
17.Sept.2020
15.122798
-0.232005
-1.5109604467084339
16.Sept.2020
15.354803
0.137092
0.9008713596939776
15.Sept.2020
15.217711
0.034711
0.22861753276691035
14.Sept.2020
15.183
0.098209
0.6510464745583814
11.Sept.2020
15.084791
-0.050582
-0.3341972477321834
10.Sept.2020
15.135373
0.026048
0.1723968476421018
09.Sept.2020
15.109325
-0.15182
-0.9948139539988644
08.Sept.2020
15.261145
0.005245
0.03438014145347046
07.Sept.2020
15.2559
0.134836
0.8917097368280433
04.Sept.2020
15.121064
-0.461324
-2.9605475104329324
03.Sept.2020
15.582388
0.052891
0.3405841155061236
02.Sept.2020
15.529497
0.099211
0.6429628070406472
01.Sept.2020
15.430286
-0.153458
-0.9847312686861386
28.Aug.2020
15.583744
0.173455
1.125579150397504
27.Aug.2020
15.410289
-0.026357
-0.1707430487166707
26.Aug.2020
15.436646
-0.008777
-0.05682589593046432
25.Aug.2020
15.445423
0.074591
0.48527626871466684
24.Aug.2020
15.370832
0.132616
0.8702856029865963
21.Aug.2020
15.238216
0.068704
0.4529084389794477
20.Aug.2020
15.169512
-0.288543
-1.8666190539495429
19.Aug.2020
15.458055
0.064773
0.42078745780139676
18.Aug.2020
15.393282
0.09772
0.6388781268710493
17.Aug.2020
15.295562
-0.011627
-0.07595777382770932
14.Aug.2020
15.307189
0.03319
0.21729738230308906
13.Aug.2020
15.273999
-0.039121
-0.25547373755315705
12.Aug.2020
15.31312
0.08791
0.5773976188177372
11.Aug.2020
15.22521
0.292482
1.9586642172816648
07.Aug.2020
14.932728
-0.168235
-1.1140680233439417
06.Aug.2020
15.100963
0.067524
0.4491587054698529
05.Aug.2020
15.033439
0.060679
0.4052626235911081
04.Aug.2020
14.97276
0.352816
2.4132513777070557
03.Aug.2020
14.619944
-0.259081
-1.741249846680142
30.Juli2020
14.879025
-0.020302
-0.13626118817313024
29.Juli2020
14.899327
0.012802
0.08599723575515442
28.Juli2020
14.886525
0.013728
0.09230274574446219
27.Juli2020
14.872797
0.073717
0.4981188019795825
24.Juli2020
14.79908
-0.236368
-1.5720715471863558
23.Juli2020
15.035448
0.035363
0.23575199740534802
22.Juli2020
15.000085
-0.201315
-1.3243188127409318
21.Juli2020
15.2014
0.458985
3.1133637195805437
20.Juli2020
14.742415
-0.045342
-0.30661850881103875
17.Juli2020
14.787757
0.036116
0.24482699924706683
16.Juli2020
14.751641
-0.18358
-1.2291749817428212
15.Juli2020
14.935221
0.243103
1.6546491118571196
14.Juli2020
14.692118
-0.090461
-0.6119432881096052
13.Juli2020
14.782579
0.036311
0.24623857371912677
09.Juli2020
14.746268
0.002651
0.01798066241140149
08.Juli2020
14.743617
-0.121691
-0.8186241415246829
07.Juli2020
14.865308
-0.123917
-0.8267071846609815
06.Juli2020
14.989225
0.13234
0.8907654599197611
03.Juli2020
14.856885
0.098951
0.6704935799279221
02.Juli2020
14.757934
0.366399
2.5459341203005796
30.Juni2020
14.391535
0.19893
1.4016454343652909
29.Juni2020
14.192605
-0.171508
-1.1940034167094062
26.Juni2020
14.364113
-0.193438
-1.3287811940346286
24.Juni2020
14.557551
-0.078497
-0.5363264728292774
23.Juni2020
14.636048
0.163206
1.127670709042495
22.Juni2020
14.472842
0.042552
0.2948797286818214
19.Juni2020
14.43029
0.006791
0.04708288883300786
18.Juni2020
14.423499
-0.140641
-0.9656663558576064
17.Juni2020
14.56414
0.205934
1.4342599625607824
16.Juni2020
14.358206
0.402069
2.8809476433199244
15.Juni2020
13.956137
-0.305566
-2.1425631987989093
12.Juni2020
14.261703
-0.247698
-1.707155243693382
11.Juni2020
14.509401
-0.551156
-3.6595990440459807
10.Juni2020
15.060557
0.007412
0.049238879981558674
09.Juni2020
15.053145
0.346196
2.353962062423688
05.Juni2020
14.706949
0.135886
0.9325743770375573
04.Juni2020
14.571063
0.163302
1.1334307946946094
03.Juni2020
14.407761
0.355545
2.530170330430446
02.Juni2020
14.052216
0.265232
1.9237855066778926
01.Juni2020
13.786984
0.462121
3.468110704027501
29.Mai2020
13.324863
-0.752696
-5.346779225006267
28.Mai2020
14.077559
0.178081
1.2812063877506767
27.Mai2020
13.899478
-0.104474
-0.7460322628926463
26.Mai2020
14.003952
0.668284
5.011252529682053
22.Mai2020
13.335668
-0.465657
-3.3740021338530903
21.Mai2020
13.801325
-0.122043
-0.8765336088222332
20.Mai2020
13.923368
0.033665
0.24237379301774847
19.Mai2020
13.889703
0.370894
2.7435404997585215
18.Mai2020
13.518809
0.203206
1.5260743354994888
15.Mai2020
13.315603
0.097102
0.7345916151914653
14.Mai2020
13.218501
-0.293646
-2.1732001583464124
13.Mai2020
13.512147
-0.058011
-0.427489495700787
12.Mai2020
13.570158
-0.116692
-0.8525847802818033
11.Mai2020
13.68685
0.235074
1.7475313296920794
06.Mai2020
13.451776
0.011773
0.08759670663763988
05.Mai2020
13.440003
-0.235613
-1.7228693756829674
29.Apr.2020
13.675616
0.193269
1.4334967049876406
28.Apr.2020
13.482347
0.080821
0.603073112718656
27.Apr.2020
13.401526
0.29109
2.220292292338714
24.Apr.2020
13.110436
-0.036832
-0.28014945766679433
23.Apr.2020
13.147268
0.101157
0.7753804946163649
22.Apr.2020
13.046111
0.035186
0.27043426966184186
21.Apr.2020
13.010925
-0.428751
-3.1901885134730925
20.Apr.2020
13.439676
-0.196552
-1.4413956704156017
17.Apr.2020
13.636228
0.275442
2.061570329769521
16.Apr.2020
13.360786
-0.125376
-0.9296640511955885
15.Apr.2020
13.486162
-0.215381
-1.5719470427527762
14.Apr.2020
13.701543
0.336482
2.5176241245737674
09.Apr.2020
13.365061
0.446943
3.459815121676393
08.Apr.2020
12.918118
-0.089445
-0.6876384146669134
07.Apr.2020
13.007563
0.222383
1.7393810646389023
06.Apr.2020
12.78518
0.526545
4.295298783265837
03.Apr.2020
12.258635
-0.165297
-1.3304725106351194
02.Apr.2020
12.423932
-0.190381
-1.50924588600267
01.Apr.2020
12.614313
0.176914
1.422435671638419
31.März2020
12.437399
-0.045885
-0.36757154607713804
30.März2020
12.483284
0.355884
2.9345449148209837
27.März2020
12.1274
-0.23422
-1.8947354796539613
26.März2020
12.36162
0.241319
1.9910314108535754
25.März2020
12.120301
0.655825
5.7204969507546615
24.März2020
11.464476
0.666519
6.172639879932843
23.März2020
10.797957
-0.76465
-6.613127990945294
20.März2020
11.562607
0.205399
1.808534280608403
19.März2020
11.357208
-0.425436
-3.6107006203361487
18.März2020
11.782644
-0.838221
-6.6415495292913755
17.März2020
12.620865
0.220463
1.7778697819635203
16.März2020
12.400402
-0.989482
-7.389772756806557
13.März2020
13.389884
0.102755
0.7733423826923032
12.März2020
13.287129
-1.141029
-7.90834838376458
11.März2020
14.428158
-0.291198
-1.9783338347139643
10.März2020
14.719356
0.109474
0.7493147446365412
09.März2020
14.609882
-0.936938
-6.026557199478736
06.März2020
15.54682
-0.339585
-2.137582417167383
05.März2020
15.886405
0.206696
1.3182387504768105
04.März2020
15.679709
-0.153337
-0.9684617855591401
03.März2020
15.833046
0.212362
1.3594923244078172
02.März2020
15.620684
0.024108
0.15457238819597327
28.Feb.2020
15.596576
-0.635049
-3.9124178879194167
27.Feb.2020
16.231625
-0.010078
-0.06205014338705738
26.Feb.2020
16.241703
-0.339862
-2.049637654829324
25.Feb.2020
16.581565
-0.159806
-0.954557425434273
24.Feb.2020
16.741371
-0.335847
-1.966637657257757
21.Feb.2020
17.077218
-0.081309
-0.4738693478758404
20.Feb.2020
17.158527
-0.090977
-0.5274180637309919
19.Feb.2020
17.249504
0.035758
0.2077293344516644
18.Feb.2020
17.213746
-0.106009
-0.6120698589558571
17.Feb.2020
17.319755
0.003359
0.019397800789494535
14.Feb.2020
17.316396
0.047253
0.2736267804372226
13.Feb.2020
17.269143
-0.009315
-0.05391106081341286
12.Feb.2020
17.278458
0.178306
1.0427158776132517
11.Feb.2020
17.100152
0.173507
1.0250525133598536
10.Feb.2020
16.926645
-0.086218
-0.5067812513390604
07.Feb.2020
17.012863
-0.159718
-0.9300756828574575
06.Feb.2020
17.172581
0.225185
1.3287292041798044
05.Feb.2020
16.947396
0.0881
0.522560372627659
04.Feb.2020
16.859296
0.128132
0.7658283667532038
03.Feb.2020
16.731164
-0.166978
-0.9881441403439503
31.Jan.2020
16.898142
-0.036931
-0.21807405258896728
30.Jan.2020
16.935073
-0.198867
-1.1606612372869287
29.Jan.2020
17.13394
-0.420995
-2.3981575551262364
24.Jan.2020
17.554935
-0.012061
-0.06865715686392825
23.Jan.2020
17.566996
-0.122625
-0.6932030934975939
22.Jan.2020
17.689621
0.115024
0.6544901143394639
21.Jan.2020
17.574597
-0.188302
-1.0600859690752056
20.Jan.2020
17.762899
-0.057583
-0.3231281847483138
17.Jan.2020
17.820482
0.033108
0.1861320282577968
16.Jan.2020
17.787374
0.115593
0.654110641140245
15.Jan.2020
17.671781
0.028391
0.16091578772560147
14.Jan.2020
17.64339
0.114197
0.651467526200436
13.Jan.2020
17.529193
-0.002987
-0.017037242373737892
10.Jan.2020
17.53218
0.195093
1.1252928476392834
09.Jan.2020
17.337087
0.15135
0.8806721527275787
08.Jan.2020
17.185737
-0.067377
-0.39052080685260643
07.Jan.2020
17.253114
0.073057
0.4252430594380449
06.Jan.2020
17.180057
-0.068176
-0.39526367715463956
03.Jan.2020
17.248233
-0.002922
-0.016937996325463424
02.Jan.2020
17.251155
-0.082683
-0.4770034195542845
30.Dez.2019
17.333838
0.039456
0.22814345143989534
27.Dez.2019
17.294382
0.205404
1.2019677244595903
23.Dez.2019
17.088978
-0.028292
-0.16528336586383227
20.Dez.2019
17.11727
0.022898
0.1339505189193262
19.Dez.2019
17.094372
-0.029311
-0.17117228811114993
18.Dez.2019
17.123683
0.00568
0.033181440615473665
17.Dez.2019
17.118003
-0.032356
-0.18866077380654248
16.Dez.2019
17.150359
0.140028
0.8231938578972978
13.Dez.2019
17.010331
0.154054
0.91392660431482
12.Dez.2019
16.856277
0.101791
0.6075447495076841
11.Dez.2019
16.754486
0.165459
0.997400269467281
10.Dez.2019
16.589027
-0.093554
-0.560788525468571
09.Dez.2019
16.682581
0.012079
0.07245732612011324
06.Dez.2019
16.670502
0.102111
0.6163000378250368
05.Dez.2019
16.568391
0.108449
0.6588662341580548
04.Dez.2019
16.459942
-0.210951
-1.2653851236403473
03.Dez.2019
16.670893
-0.201422
-1.1938017989825345
02.Dez.2019
16.872315
0.104628
0.6239858842784936
29.Nov.2019
16.767687
-0.11114
-0.6584580788700541
28.Nov.2019
16.878827
-0.022465
-0.13291883247742245
27.Nov.2019
16.901292
0.110304
0.6569238212784143
26.Nov.2019
16.790988
0.068524
0.40977214841066484
25.Nov.2019
16.722464
0.101084
0.6081564827950507
22.Nov.2019
16.62138
0.067903
0.41020385022433653
21.Nov.2019
16.553477
-0.171605
-1.0260338334963022
20.Nov.2019
16.725082
-0.224821
-1.3263851716437551
19.Nov.2019
16.949903
0.143331
0.8528270964477468
18.Nov.2019
16.806572
0.045926
0.27401091819491924
15.Nov.2019
16.760646
0.160068
0.9642314863976423
14.Nov.2019
16.600578
-0.078136
-0.46847736582089
13.Nov.2019
16.678714
-0.231816
-1.3708381700632684
12.Nov.2019
16.91053
0.011246
0.0665471980943098
11.Nov.2019
16.899284
-0.081832
-0.48190001175423336
08.Nov.2019
16.981116
-0.077216
-0.45265856005147515
07.Nov.2019
17.058332
0.136855
0.8087650977512187
06.Nov.2019
16.921477
-0.028024
-0.16533820081192951
05.Nov.2019
16.949501
0.034607
0.20459483813495963
04.Nov.2019
16.914894
0.075346
0.4474348123833253
01.Nov.2019
16.839548
0.098978
0.5912462956757147
31.Okt.2019
16.74057
0.047144
0.28241057288060584
30.Okt.2019
16.693426
-0.07128
-0.42517894438470916
29.Okt.2019
16.764706
0.118627
0.7126422985256768
25.Okt.2019
16.646079
0.078308
0.4726525976246292
24.Okt.2019
16.567771
0.069876
0.42354494315789987
23.Okt.2019
16.497895
-0.068649
-0.41438334996122306
22.Okt.2019
16.566544
0.066889
0.4053963552571251
21.Okt.2019
16.499655
0.057594
0.3502845537429888
18.Okt.2019
16.442061
-0.049587
-0.3006794712086991
17.Okt.2019
16.491648
0.068825
0.4190814210200037
16.Okt.2019
16.422823
0.168567
1.037063769636703
15.Okt.2019
16.254256
0.004227
0.02601226127042604
14.Okt.2019
16.250029
0.062589
0.3866516261990778
11.Okt.2019
16.18744
0.278482
1.7504729096651082
10.Okt.2019
15.908958
0.038425
0.24211537192859245
09.Okt.2019
15.870533
-0.165323
-1.0309583722877032
08.Okt.2019
16.035856
0.086218
0.5405639927376408
04.Okt.2019
15.949638
-0.015595
-0.09768100471818983
03.Okt.2019
15.965233
-0.139789
-0.8679839120989714
02.Okt.2019
16.105022
-0.145416
-0.8948435728316985
30.Sept.2019
16.250438
-0.076668
-0.4695749510047892
27.Sept.2019
16.327106
0.073605
0.4528562800100729
26.Sept.2019
16.253501
-0.040469
-0.24836795452550853
25.Sept.2019
16.29397
-0.194003
-1.1766334163696168
24.Sept.2019
16.487973
0.054078
0.3290638038030546
23.Sept.2019
16.433895
-0.025045
-0.15216654292439247
20.Sept.2019
16.45894
-0.035234
-0.21361481939016772
19.Sept.2019
16.494174
-0.093226
-0.5620290099714241
18.Sept.2019
16.5874
-0.062274
-0.3740253412769523
17.Sept.2019
16.649674
-0.03036
-0.1820140174774224
16.Sept.2019
16.680034
-0.095896
-0.5716285177632477
13.Sept.2019
16.77593
0.110045
0.6603009681154046
12.Sept.2019
16.665885
0.03235
0.1944866199518022
11.Sept.2019
16.633535
0.126646
0.7672311845072685
10.Sept.2019
16.506889
-0.052049
-0.31432571340021925
09.Sept.2019
16.558938
0.036182
0.21898283797206713
06.Sept.2019
16.522756
0.157957
0.9652241985984673
05.Sept.2019
16.364799
0.105915
0.6514284744266581
04.Sept.2019
16.258884
0.307107
1.9252212465106553
03.Sept.2019
15.951777
0.041283
0.2594702590629807
02.Sept.2019
15.910494
-0.127164
-0.7929087900490209
30.Aug.2019
16.037658
0.142475
0.8963407341708491
29.Aug.2019
15.895183
0.044076
0.27806259840401054
28.Aug.2019
15.851107
0.001394
0.008795111936727183
27.Aug.2019
15.849713
-0.224436
-1.3962543211463325
23.Aug.2019
16.074149
0.048408
0.3020640356037203
22.Aug.2019
16.025741
-0.068599
-0.4262305878961175
21.Aug.2019
16.09434
-0.089646
-0.5539179285004324
20.Aug.2019
16.183986
0.111858
0.6959750444993967
19.Aug.2019
16.072128
0.206163
1.2994041017990396
16.Aug.2019
15.865965
0.098045
0.6218004657557877
15.Aug.2019
15.76792
-0.138881
-0.8730919560758948
14.Aug.2019
15.906801
-0.00129
-0.008109081095902708
13.Aug.2019
15.908091
-0.243939
-1.510268368743743
08.Aug.2019
16.15203
0.159131
0.9950103480300851
07.Aug.2019
15.992899
0.038223
0.2395723987124527
06.Aug.2019
15.954676
-0.271253
-1.671725544959552
05.Aug.2019
16.225929
-0.409458
-2.461367445193791
02.Aug.2019
16.635387
-0.225427
-1.3369876448432443
01.Aug.2019
16.860814
-0.161543
-0.9490048881009839
31.Juli2019
17.022357
-0.122072
-0.7120213802396101
30.Juli2019
17.144429
0.002787
0.016258652467482402
29.Juli2019
17.141642
-0.068752
-0.3994795238272872
26.Juli2019
17.210394
-0.165662
-0.9533924154019762
25.Juli2019
17.376056
0.025564
0.14733876134463506
24.Juli2019
17.350492
0.025898
0.1494869086109608
23.Juli2019
17.324594
-0.005281
-0.030473387719184356
22.Juli2019
17.329875
-0.108861
-0.6242482253300927
19.Juli2019
17.438736
0.154037
0.8911754841666609
18.Juli2019
17.284699
-0.00162
-0.009371572976294143
17.Juli2019
17.286319
0.016901
0.09786664495584044
16.Juli2019
17.269418
0.012751
0.07389028252095263
15.Juli2019
17.256667
-0.033208
-0.1920661658918876
12.Juli2019
17.289875
0.043461
0.2520002129138266
11.Juli2019
17.246414
0.114837
0.6703235785006832
10.Juli2019
17.131577
0.078239
0.4587899448190143
09.Juli2019
17.053338
-0.126251
-0.7348895250055167
08.Juli2019
17.179589
-0.214157
-1.2312298914793858
05.Juli2019
17.393746
-0.030212
-0.17339343907968557
04.Juli2019
17.423958
0.031038
0.17845192181646324
03.Juli2019
17.39292
0.12027
0.6963031150402514
02.Juli2019
17.27265
0.126269
0.7364177898531474
28.Juni2019
17.146381
-0.079489
-0.46145129389691203
27.Juni2019
17.22587
0.171489
1.0055422122913755
26.Juni2019
17.054381
-0.007973
-0.046728604974436705
25.Juni2019
17.062354
-0.018349
-0.10742532084305897
24.Juni2019
17.080703
0.091169
0.5366186029587392
21.Juni2019
16.989534
-0.076263
-0.44687628711392735
20.Juni2019
17.065797
0.221199
1.3131747044364015
19.Juni2019
16.844598
0.28512
1.7217934043573113
18.Juni2019
16.559478
0.170428
1.0398894383750126
17.Juni2019
16.38905
-0.050855
-0.3093387705099269
14.Juni2019
16.439905
-0.078207
-0.4734621002690864
13.Juni2019
16.518112
-0.033885
-0.20471850013022597
12.Juni2019
16.551997
-0.123795
-0.7423635411139693
11.Juni2019
16.675792
0.401546
2.4673708385629665
06.Juni2019
16.274246
0.170723
1.0601593204170292
04.Juni2019
16.103523
0.056233
0.35042053829649744
03.Juni2019
16.04729
-0.075017
-0.4652994140354727
31.Mai2019
16.122307
-0.66291
-3.9493680659594688
30.Mai2019
16.785217
-0.152777
-0.9019781209038095
29.Mai2019
16.937994
-0.133713
-0.7832432925424505
28.Mai2019
17.071707
0.07555
0.44451225062230243
24.Mai2019
16.996157
0.020667
0.12174611749057022
23.Mai2019
16.97549
-0.096123
-0.563057515420482
22.Mai2019
17.071613
0.040704
0.2390007485801257
21.Mai2019
17.030909
0.234873
1.3983835233503905
17.Mai2019
16.796036
-0.067644
-0.4011224121899846
16.Mai2019
16.86368
0.069143
0.41169935199761687
15.Mai2019
16.794537
0.073206
0.43780007703932183
14.Mai2019
16.721331
-0.254658
-1.5001070040749909
10.Mai2019
16.975989
0.099315
0.5884749566176368
09.Mai2019
16.876674
-0.146095
-0.8582328762142046
08.Mai2019
17.022769
-0.11415
-0.6661057334751948
07.Mai2019
17.136919
-0.247213
-1.422061222268676
03.Mai2019
17.384132
0.063615
0.36728118450505837
02.Mai2019
17.320517
0.062496
0.3621272682424016
30.Apr.2019
17.258021
-0.123068
-0.7080569002322007
29.Apr.2019
17.381089
0.038154
0.21999736492122007
26.Apr.2019
17.342935
0.010026
0.05784372375116029
24.Apr.2019
17.332909
0.012105
0.0698870560512087
23.Apr.2019
17.320804
0.020861
0.12058421232948571
18.Apr.2019
17.299943
-0.055076
-0.3173491195832168
17.Apr.2019
17.355019
-0.033486
-0.19257549743350563
16.Apr.2019
17.388505
0.053673
0.30962515240989935
15.Apr.2019
17.334832
-0.002153
-0.012418537594627901
12.Apr.2019
17.336985
0.132912
0.7725612417478117
11.Apr.2019
17.204073
-0.104936
-0.6062507680249054
10.Apr.2019
17.309009
0.021225
0.12277455572096459
09.Apr.2019
17.287784
0.026182
0.1516776948049202
08.Apr.2019
17.261602
-0.02713
-0.15692301783612586
04.Apr.2019
17.288732
-0.113565
-0.6525862649051444
03.Apr.2019
17.402297
0.206155
1.198844485001345
02.Apr.2019
17.196142
0.008586
0.04995474632926287
01.Apr.2019
17.187556
0.222935
1.3141171854060283
29.März2019
16.964621
0.118083
0.7009333312280541
28.März2019
16.846538
0.106034
0.6333978953082894
27.März2019
16.740504
-0.076295
-0.4536832485183417
26.März2019
16.816799
0.065883
0.39330983451890034
25.März2019
16.750916
-0.15588
-0.9219961014493817
22.März2019
16.906796
0.054861
0.32554718493751605
21.März2019
16.851935
0.02116
0.12572207756327322
20.März2019
16.830775
-0.087907
-0.5195853908714638
19.März2019
16.918682
0.005844
0.0345536331631628
18.März2019
16.912838
0.103271
0.6143584781214174
15.März2019
16.809567
0.062655
0.3741286751850132
14.März2019
16.746912
-0.026804
-0.15979762623857469
13.März2019
16.773716
-0.021303
-0.12684117832793163
12.März2019
16.795019
0.1101
0.6598773419277613
11.März2019
16.684919
0.017647
0.10587815450542837
08.März2019
16.667272
-0.177817
-1.0556014278108
07.März2019
16.845089
0.02168
0.12886805521996167
06.März2019
16.823409
0.018942
0.11272002854955174
05.März2019
16.804467
-0.10397
-0.614900123530046
04.März2019
16.908437
0.054841
0.32539643171700566
01.März2019
16.853596
0.038309
0.2278224570297254
28.Feb.2019
16.815287
-0.025202
-0.1496512363744307
27.Feb.2019
16.840489
0.021394
0.12720066091546542
26.Feb.2019
16.819095
-0.117363
-0.6929607123283983
25.Feb.2019
16.936458
0.088446
0.524964013558395
22.Feb.2019
16.848012
0.131504
0.786671474688374
21.Feb.2019
16.716508
0.005165
0.03090715090941524
20.Feb.2019
16.711343
0.104079
0.6267076864678011
19.Feb.2019
16.607264
0.052398
0.3165111695860299
18.Feb.2019
16.554866
0.14514
0.8844754629053526
15.Feb.2019
16.409726
-0.058919
-0.3577647098471064
14.Feb.2019
16.468645
-0.029696
-0.17999385513973798
13.Feb.2019
16.498341
0.121331
0.7408617323919323
12.Feb.2019
16.37701
0.055541
0.3402941242605062
11.Feb.2019
16.321469
-0.017729
-0.10850593768433432
08.Feb.2019
16.339198
0.157723
0.9747133682189046
04.Feb.2019
16.181475
0.029023
0.17968169786234314
01.Feb.2019
16.152452
-0.058971
-0.3637620213845509
31.Jan.2019
16.211423
0.153651
0.9568637541995241
30.Jan.2019
16.057772
0.092243
0.5777635053620835
29.Jan.2019
15.965529
-0.108977
-0.6779492943671177
25.Jan.2019
16.074506
0.222372
1.4027890503575102
24.Jan.2019
15.852134
0.033104
0.20926693988190173
23.Jan.2019
15.81903
-0.03844
-0.2424094133553461
22.Jan.2019
15.85747
-0.112437
-0.7040554462840641
21.Jan.2019
15.969907
-0.031414
-0.19632129122339337
18.Jan.2019
16.001321
0.134408
0.8470960923526839
17.Jan.2019
15.866913
-0.055795
-0.3504115003553416
16.Jan.2019
15.922708
0.023672
0.14888953015767747
15.Jan.2019
15.899036
0.180073
1.1455781147903967
14.Jan.2019
15.718963
-0.066343
-0.4202832685029989
11.Jan.2019
15.785306
0.018719
0.118725758466306
10.Jan.2019
15.766587
0.077692
0.4952037731146776
09.Jan.2019
15.688895
0.245593
1.5902881391557324
08.Jan.2019
15.443302
0.095838
0.6244549588127394
07.Jan.2019
15.347464
0.191068
1.2606427016026764
04.Jan.2019
15.156396
0.262302
1.7611141704893227
03.Jan.2019
14.894094
0.072864
0.4916191166320204
02.Jan.2019
14.82123
-0.261185
-1.7317186935911788
28.Dez.2018
15.082415
0.136415
0.9127191221731566
27.Dez.2018
14.946
0.103097
0.6945878444398647
21.Dez.2018
14.842903
-0.103491
-0.692414504796274
20.Dez.2018
14.946394
-0.234057
-1.54183166231359
19.Dez.2018
15.180451
0.040942
0.27043149153648244
18.Dez.2018
15.139509
-0.18408
-1.2012851558469755
17.Dez.2018
15.323589
0.11412
0.750322052663377
14.Dez.2018
15.209469
-0.219381
-1.4218882159072128
13.Dez.2018
15.42885
0.069489
0.45242116517737946
12.Dez.2018
15.359361
0.258373
1.7109675208006259
11.Dez.2018
15.100988
0.065956
0.43868213915341187
10.Dez.2018
15.035032
-0.345287
-2.2449924478159393
07.Dez.2018
15.380319
0.045102
0.2941073478125546
06.Dez.2018
15.335217
-0.190536
-1.22722550075349
05.Dez.2018
15.525753
-0.248748
-1.5768993263241735
04.Dez.2018
15.774501
-0.074462
-0.46982253665429086
03.Dez.2018
15.848963
0.41869
2.7134322250811764
30.Nov.2018
15.430273
-0.183736
-1.1767381458535089
29.Nov.2018
15.614009
0.150265
0.9717245707119828
28.Nov.2018
15.463744
0.037058
0.2402200965262403
27.Nov.2018
15.426686
0.031844
0.2068485015955344
26.Nov.2018
15.394842
0.048893
0.3186052553673937
23.Nov.2018
15.345949
0.026639
0.17389164394479908
22.Nov.2018
15.31931
0.076921
0.5046518626443663
21.Nov.2018
15.242389
0.000621
0.004074330484494975
20.Nov.2018
15.241768
-0.197383
-1.2784576043073872
19.Nov.2018
15.439151
-0.036564
-0.23626695115540702
16.Nov.2018
15.475715
0.080839
0.5251032876133591
15.Nov.2018
15.394876
0.137004
0.8979233801410839
14.Nov.2018
15.257872
-0.170382
-1.1043504987667432
13.Nov.2018
15.428254
-0.105331
-0.6780855803731077
12.Nov.2018
15.533585
0.006819
0.04391770958614305
09.Nov.2018
15.526766
-0.159152
-1.0146170597092246
08.Nov.2018
15.685918
0.215698
1.3942788143930727
06.Nov.2018
15.47022
0.144958
0.9458761618561562
05.Nov.2018
15.325262
-0.17269
-1.1142762605020329
02.Nov.2018
15.497952
0.248722
1.631046288894587
01.Nov.2018
15.24923
0.252847
1.6860532303022668
31.Okt.2018
14.996383
0.08612
0.5775887387097062
30.Okt.2018
14.910263
0.092959
0.6273678396555811
29.Okt.2018
14.817304
0.110621
0.752181848211456
26.Okt.2018
14.706683
-0.048373
-0.3278401654321068
25.Okt.2018
14.755056
-0.306767
-2.0367189283793867
24.Okt.2018
15.061823
-0.011899
-0.07893869875004993
23.Okt.2018
15.073722
-0.305954
-1.9893396974032482
22.Okt.2018
15.379676
-0.015119
-0.09820851787893246
19.Okt.2018
15.394795
0.011947
0.07766442208880957
18.Okt.2018
15.382848
0.143469
0.9414359994590331
16.Okt.2018
15.239379
0.009745
0.06398709253288687
15.Okt.2018
15.229634
-0.098354
-0.6416628196733974
12.Okt.2018
15.327988
0.107936
0.709169718999646
11.Okt.2018
15.220052
-0.437995
-2.7972517900859537
10.Okt.2018
15.658047
0.029813
0.19076371648901597
09.Okt.2018
15.628234
-0.084311
-0.5365839843259002
08.Okt.2018
15.712545
-0.191321
-1.2029842303751805
05.Okt.2018
15.903866
-0.052373
-0.3282289767657654
04.Okt.2018
15.956239
-0.122696
-0.7630853660394796
03.Okt.2018
16.078935
-0.04287
-0.26591315302473884
02.Okt.2018
16.121805
-0.315423
-1.918954947878073
28.Sept.2018
16.437228
0.079848
0.4881466347300118
27.Sept.2018
16.35738
-0.093237
-0.5667690154113977
26.Sept.2018
16.450617
0.047297
0.2883379706059505
24.Sept.2018
16.40332
-0.110256
-0.6676688319961709
21.Sept.2018
16.513576
0.172612
1.056314670297297
20.Sept.2018
16.340964
-0.013639
-0.08339548199366258
19.Sept.2018
16.354603
0.172231
1.0643124506098365
18.Sept.2018
16.182372
0.051346
0.31830585357682767
17.Sept.2018
16.131026
-0.013527
-0.0837867731612018
14.Sept.2018
16.144553
0.123788
0.7726722163392322
13.Sept.2018
16.020765
0.094851
0.5955764925014665
12.Sept.2018
15.925914
0.092035
0.5812536523741276
11.Sept.2018
15.833879
0.015106
0.09549413219343877
10.Sept.2018
15.818773
-0.115834
-0.7269335227407868
07.Sept.2018
15.934607
-0.136368
-0.8485359475700759
06.Sept.2018
16.070975
-0.129137
-0.7971364642417287
05.Sept.2018
16.200112
-0.240704
-1.4640635841919283
04.Sept.2018
16.440816
-0.052879
-0.3206012964347892
03.Sept.2018
16.493695
-0.057583
-0.34790666920101276
31.Aug.2018
16.551278
-0.139253
-0.8343233657455236
30.Aug.2018
16.690531
-0.057904
-0.3457278247191454
29.Aug.2018
16.748435
0.055735
0.33388846621577095
28.Aug.2018
16.6927
0.238277
1.4481030419602072
24.Aug.2018
16.454423
0.052929
0.3227084069292712
23.Aug.2018
16.401494
-0.205678
-1.2384890094472436
21.Aug.2018
16.607172
-0.03567
-0.21432637526691656
20.Aug.2018
16.642842
0.103898
0.6282021391450385
17.Aug.2018
16.538944
0.034717
0.21035217220412686
16.Aug.2018
16.504227
0.052417
0.31860932019030125
15.Aug.2018
16.45181
-0.027044
-0.1641133539990099
14.Aug.2018
16.478854
0.033428
0.20326624558099013
13.Aug.2018
16.445426
-0.177629
-1.068570127452505
10.Aug.2018
16.623055
-0.168769
-1.0050665133221977
08.Aug.2018
16.791824
0.044166
0.26371448473571646
07.Aug.2018
16.747658
0.137465
0.827594236864075
06.Aug.2018
16.610193
0.099712
0.6039315268888895
03.Aug.2018
16.510481
-0.006728
-0.040733274005311675
02.Aug.2018
16.517209
-0.236483
-1.4115276799883871
01.Aug.2018
16.753692
-0.10235
-0.6072006702403803
31.Juli2018
16.856042
0.051891
0.30879870098763096
30.Juli2018
16.804151
-0.035033
-0.20804452282248356
27.Juli2018
16.839184
0.129352
0.7741071244761767
26.Juli2018
16.709832
-0.051141
-0.30511951782274216
25.Juli2018
16.760973
0.006123
0.03654464229760338
24.Juli2018
16.75485
0.148543
0.8944974942351722
23.Juli2018
16.606307
-0.110239
-0.6594603933133076
20.Juli2018
16.716546
0.179661
1.0864258897609798
19.Juli2018
16.536885
-0.020143
-0.12165830727591932
18.Juli2018
16.557028
0.035842
0.21694568416577356
17.Juli2018
16.521186
-0.125909
-0.7563421726132998
16.Juli2018
16.647095
-0.036291
-0.21752778482737256
13.Juli2018
16.683386
0.024461
0.14683420448798468
12.Juli2018
16.658925
0.090931
0.5488353025719348
11.Juli2018
16.567994
-0.198097
-1.18153360851972
10.Juli2018
16.766091
-0.038886
-0.2313957347278726
09.Juli2018
16.804977
0.183153
1.1018826814674492
06.Juli2018
16.621824
0.147042
0.8925277433109585
05.Juli2018
16.474782
0.06328
0.3855832330276656
04.Juli2018
16.411502
-0.049488
-0.30063805396880744
03.Juli2018
16.46099
-0.074575
-0.4509975921596873
29.Juni2018
16.535565
0.060551
0.36753231287087224
28.Juni2018
16.475014
0.037847
0.23025257332969848
27.Juni2018
16.437167
-0.094432
-0.5712212109669488
26.Juni2018
16.531599
0.000249
0.001506229073850593
25.Juni2018
16.53135
-0.146921
-0.8809126557543046
22.Juni2018
16.678271
0.077661
0.46782015841586544
21.Juni2018
16.60061
0.032373
0.19539194182217456
20.Juni2018
16.568237
0.196547
1.2005296948574031
19.Juni2018
16.37169
-0.275126
-1.6527244609419602
14.Juni2018
16.646816
-0.169828
-1.0098804493928752
13.Juni2018
16.816644
-0.140909
-0.8309512581207914
12.Juni2018
16.957553
0.025723
0.15192096778670705
08.Juni2018
16.93183
-0.166651
-0.9746538303607204
07.Juni2018
17.098481
0.056574
0.33196989045885533
06.Juni2018
17.041907
0.153746
0.9103773939625517
05.Juni2018
16.888161
0.157813
0.9432738637594388
01.Juni2018
16.730348
-0.083141
-0.4944898706032995
31.Mai2018
16.813489
-0.521462
-3.0081538736394466
30.Mai2018
17.334951
-0.18881
-1.077451353051437
25.Mai2018
17.523761
-0.033368
-0.19005385219872795
24.Mai2018
17.557129
0.066692
0.3813055099766804
23.Mai2018
17.490437
-0.207701
-1.173575434884732
21.Mai2018
17.698138
0.134416
0.7653047571579645
18.Mai2018
17.563722
0.016342
0.09313071239125158
17.Mai2018
17.54738
-0.022871
-0.13016888603355753
16.Mai2018
17.570251
0.017921
0.10210040490350854
15.Mai2018
17.55233
-0.223945
-1.2597971172250655
14.Mai2018
17.776275
0.148124
0.8402696346315618
11.Mai2018
17.628151
0.153939
0.8809495958959408
10.Mai2018
17.474212
0.108696
0.6259301480013608
09.Mai2018
17.365516
0.043506
0.2511602290958151
08.Mai2018
17.32201
0.001061
0.00612553041984016
04.Mai2018
17.320949
-0.114177
-0.6548676505119607
03.Mai2018
17.435126
0.029155
0.16749999181315423
02.Mai2018
17.405971
0.013582
0.07809162962028966
30.Apr.2018
17.392389
0.154881
0.8985115481889842
27.Apr.2018
17.237508
0.149721
0.8761871856197646
26.Apr.2018
17.087787
-0.151655
-0.8796978463688094
24.Apr.2018
17.239442
0.073005
0.4252775342955559
23.Apr.2018
17.166437
-0.057382
-0.3331549176172834
20.Apr.2018
17.223819
-0.200472
-1.1505317490393152
19.Apr.2018
17.424291
0.05871
0.3380825553720316
18.Apr.2018
17.365581
0.145577
0.8453946932881085
17.Apr.2018
17.220004
-0.026692
-0.1547658751566097
16.Apr.2018
17.246696
-0.05884
-0.34000680475889333
13.Apr.2018
17.305536
0.057503
0.3333887406175533
12.Apr.2018
17.248033
-0.062461
-0.36082736864701836
11.Apr.2018
17.310494
0.045047
0.2609083911931154
10.Apr.2018
17.265447
0.218029
1.278956144561012
09.Apr.2018
17.047418
0.117565
0.6944242221122653
06.Apr.2018
16.929853
0.11773
0.7002684907789456
04.Apr.2018
16.812123
-0.059986
-0.35553350206545015
03.Apr.2018
16.872109
0.005643
0.03345691978390731
29.März2018
16.866466
0.017247
0.10236082752559629
28.März2018
16.849219
-0.255037
-1.4910733328593773
27.März2018
17.104256
0.093946
0.5522885826301813
26.März2018
17.01031
-0.035427
-0.20783495603622185
23.März2018
17.045737
-0.287281
-1.6574205369197679
22.März2018
17.333018
-0.085474
-0.49070838049585463
21.März2018
17.418492
0.020838
0.11977476963273324
20.März2018
17.397654
-0.05177
-0.296686010953714
19.März2018
17.449424
-0.034333
-0.19637083722909213
16.März2018
17.483757
-0.086507
-0.492348891285868
15.März2018
17.570264
-0.110844
-0.6269064133311102
14.März2018
17.681108
-0.116244
-0.6531533455089273
13.März2018
17.797352
-0.008717
-0.04895521858305727
12.März2018
17.806069
0.21674
1.2322243787696505
09.März2018
17.589329
0.160259
0.9194925489426573
08.März2018
17.42907
0.154115
0.8921296755910507
07.März2018
17.274955
-0.202883
-1.1608014675499339
06.März2018
17.477838
0.306843
1.7869843884993268
05.März2018
17.170995
-0.335104
-1.9142128694690919
01.März2018
17.506099
-0.093531
-0.5314373086252382
28.Feb.2018
17.59963
-0.122728
-0.6925037853315005
27.Feb.2018
17.722358
-0.015143
-0.08537279293176643
26.Feb.2018
17.737501
0.1748
0.9952911001559498
23.Feb.2018
17.562701
0.120331
0.689877579709638
22.Feb.2018
17.44237
-0.045973
-0.2628779639100171
21.Feb.2018
17.488343
-0.008076
-0.04615801667758414
20.Feb.2018
17.496419
0.068418
0.39257514387335646
15.Feb.2018
17.428001
0.216448
1.2575739098034908
14.Feb.2018
17.211553
0.120761
0.7065851600089685
13.Feb.2018
17.090792
0.183916
1.0878177612469624
12.Feb.2018
16.906876
0.023901
0.14156865125962692
09.Feb.2018
16.882975
-0.25322
-1.4776909343060114
08.Feb.2018
17.136195
0.004052
0.023651448624961862
07.Feb.2018
17.132143
-0.004296
-0.02506938576912041
06.Feb.2018
17.136439
-0.639928
-3.5998806730306594
05.Feb.2018
17.776367
-0.272912
-1.5120382370952326
02.Feb.2018
18.049279
-0.106333
-0.585675657752545
01.Feb.2018
18.155612
-0.042837
-0.2353881915980862
31.Jan.2018
18.198449
0.064734
0.3569814569160263
30.Jan.2018
18.133715
-0.122133
-0.6690075421311571
29.Jan.2018
18.255848
0.003289
0.018019391144003423
25.Jan.2018
18.252559
-0.008364
-0.04580272311536498
24.Jan.2018
18.260923
0.150855
0.8329896939094873
23.Jan.2018
18.110068
0.101339
0.5627215557522133
22.Jan.2018
18.008729
0.046605
0.25946263370634787
19.Jan.2018
17.962124
0.031871
0.17774986220216749
18.Jan.2018
17.930253
-0.023227
-0.12937324685799076
17.Jan.2018
17.95348
-0.011918
-0.06633863608254045
16.Jan.2018
17.965398
-0.019885
-0.11056261944835674
15.Jan.2018
17.985283
0.147675
0.8278856671813845
12.Jan.2018
17.837608
0.049803
0.2799839552997124
11.Jan.2018
17.787805
-0.025696
-0.1442501392623494
10.Jan.2018
17.813501
-0.037091
-0.20778582581462846
09.Jan.2018
17.850592
0.030394
0.17055927212481028
08.Jan.2018
17.820198
-0.001266
-0.00710379349305983
05.Jan.2018
17.821464
0.080164
0.4518496389779779
04.Jan.2018
17.7413
0.091031
0.5157485135212387
03.Jan.2018
17.650269
0.052983
0.30108620158813126
02.Jan.2018
17.597286
0.10862
0.6210879663434592
28.Dez.2017
17.488666
0.129544
0.7462589409763927
27.Dez.2017
17.359122
0.180182
1.0488540037976732
21.Dez.2017
17.17894
0.012764
0.07435552332680266
20.Dez.2017
17.166176
0.028087
0.16388641697449466
19.Dez.2017
17.138089
0.019789
0.11560143238522518
18.Dez.2017
17.1183
0.131756
0.7756492433069375
15.Dez.2017
16.986544
-0.078207
-0.45829558251392005
14.Dez.2017
17.064751
0.005505
0.03226989047464349
13.Dez.2017
17.059246
0.145701
0.8614456638155987
12.Dez.2017
16.913545
0.044013
0.2609023178592032
11.Dez.2017
16.869532
0.112587
0.6718826134477376
08.Dez.2017
16.756945
0.065921
0.3949488060169346
07.Dez.2017
16.691024
-0.012319
-0.07375170347636398
06.Dez.2017
16.703343
-0.174268
-1.0325394986292789
05.Dez.2017
16.877611
-0.045219
-0.2672070806124035
04.Dez.2017
16.92283
-0.031485
-0.18570493706174504
01.Dez.2017
16.954315
0.060359
0.3572816219007555
30.Nov.2017
16.893956
-0.109458
-0.6437413098334253
29.Nov.2017
17.003414
0.012133
0.07140721173406525
28.Nov.2017
16.991281
-0.065405
-0.3834566691325619
27.Nov.2017
17.056686
-0.012926
-0.07572521273477101
24.Nov.2017
17.069612
0.036082
0.21182925676591993
23.Nov.2017
17.03353
0.047818
0.2815189613482202
22.Nov.2017
16.985712
0.075952
0.4491607213822077
21.Nov.2017
16.90976
0.155342
0.9271703738082696
20.Nov.2017
16.754418
-0.008255
-0.04924632246897616
17.Nov.2017
16.762673
0.003691
0.022024010766286403
16.Nov.2017
16.758982
0.012614
0.0753237955836155
15.Nov.2017
16.746368
-0.153132
-0.9061333175537738
14.Nov.2017
16.8995
-0.117202
-0.68874685588312
13.Nov.2017
17.016702
0.014183
0.08341705132045434
10.Nov.2017
17.002519
-0.013477
-0.07920194621578426
09.Nov.2017
17.015996
0.075272
0.4443257560892911
08.Nov.2017
16.940724
0.083493
0.4952948678225979
07.Nov.2017
16.857231
0.146465
0.8764708930757573
06.Nov.2017
16.710766
-0.031531
-0.18833138606966535
03.Nov.2017
16.742297
-0.030978
-0.18468665183155944
02.Nov.2017
16.773275
0.037922
0.22659814824342217
01.Nov.2017
16.735353
0.126985
0.7645844552577351
31.Okt.2017
16.608368
-0.037078
-0.22275161626789694
30.Okt.2017
16.645446
0.035986
0.21665966262599748
27.Okt.2017
16.60946
-0.035447
-0.21296003636427646
26.Okt.2017
16.644907
-0.006632
-0.03982815041900932
25.Okt.2017
16.651539
-0.065899
-0.3941931772081344
24.Okt.2017
16.717438
-0.077628
-0.46220717441658166
23.Okt.2017
16.795066
-0.074868
-0.4437954529045579
20.Okt.2017
16.869934
-0.04707
-0.2782407570513077
19.Okt.2017
16.917004
0.034122
0.20211004258633095
17.Okt.2017
16.882882
0.037573
0.2230472590321733
16.Okt.2017
16.845309
0.048511
0.2888109983819535
13.Okt.2017
16.796798
0.142618
0.8563495771031657
12.Okt.2017
16.65418
0.135285
0.818971244747303
11.Okt.2017
16.518895
-0.008049
-0.048702288820002056
10.Okt.2017
16.526944
0.070944
0.431113271754983
09.Okt.2017
16.456
0.031932
0.19442199094645735
06.Okt.2017
16.424068
0.017068
0.10402876820869142
04.Okt.2017
16.407
-0.017
-0.10350706283487579
03.Okt.2017
16.424
0.046
0.2808645744291122
29.Sept.2017
16.378
0.041114
0.25166362793986563
28.Sept.2017
16.336886
-0.034858
-0.21291561851932206
27.Sept.2017
16.371744
0.007429
0.045397561706677
26.Sept.2017
16.364315
-0.126794
-0.7688627853954516
25.Sept.2017
16.491109
-0.113117
-0.681254278278313
22.Sept.2017
16.604226
0.091618
0.5548366436119601
21.Sept.2017
16.512608
-0.272237
-1.6219214416338072
20.Sept.2017
16.784845
0.091845
0.5502006829209849
19.Sept.2017
16.693
-0.008563
-0.051270650537317976
18.Sept.2017
16.701563
0.081994
0.49335816109310654
15.Sept.2017
16.619569
-0.045561
-0.2733912066692549
14.Sept.2017
16.66513
-0.064277
-0.3842156509193661
13.Sept.2017
16.729407
-0.054386
-0.3240387914698424
12.Sept.2017
16.783793
0.072756
0.4353769308272132
11.Sept.2017
16.711037
0.065952
0.3962250718455328
08.Sept.2017
16.645085
0.04776
0.2877572138883826
07.Sept.2017
16.597325
0.066889
0.4046414746713275
06.Sept.2017
16.530436
-0.094062
-0.5658035508801529
05.Sept.2017
16.624
0.116264
0.7043000929988219
04.Sept.2017
16.507736
-0.014264
-0.08633337368357341
31.Aug.2017
16.522
0.141388
0.8631423538998421
30.Aug.2017
16.380612
-0.032475
-0.19786040249466783
29.Aug.2017
16.413087
-0.096024
-0.5816424639703495
25.Aug.2017
16.509111
0.067933
0.41318815476603926
24.Aug.2017
16.441178
-0.026822
-0.16287345154238522
22.Aug.2017
16.468
0.076519
0.466821759424911
21.Aug.2017
16.391481
0.004594
0.028034610844634492
18.Aug.2017
16.386887
-0.110367
-0.6690022472830933
17.Aug.2017
16.497254
0.030338
0.18423607674928322
16.Aug.2017
16.466916
0.174099
1.0685629133378225
15.Aug.2017
16.292817
-0.040127
-0.24568136644563282
14.Aug.2017
16.332944
0.119932
0.7397268317571096
11.Aug.2017
16.213012
-0.224205
-1.3640082746367588
10.Aug.2017
16.437217
-0.016783
-0.10199951379603744
08.Aug.2017
16.454
-0.046599
-0.2824079295545574
07.Aug.2017
16.500599
0.067673
0.41181345306368444
04.Aug.2017
16.432926
-0.092858
-0.5618976987718102
03.Aug.2017
16.525784
-0.046236
-0.2790003873999669
02.Aug.2017
16.57202
-0.052543
-0.3160564280697183
01.Aug.2017
16.624563
0.142625
0.8653411995603915
31.Juli2017
16.481938
0.049534
0.3014409820985414
28.Juli2017
16.432404
-0.129024
-0.7790632546903564
27.Juli2017
16.561428
0.120018
0.7299738891007523
26.Juli2017
16.44141
0.069431
0.4240843455760602
25.Juli2017
16.371979
0.080532
0.4943207316084323
24.Juli2017
16.291447
-0.021305
-0.13060334638815083
21.Juli2017
16.312752
-0.092504
-0.5638680676485633
20.Juli2017
16.405256
0.080789
0.49489517789462895
19.Juli2017
16.324467
0.115711
0.7138795845899587
18.Juli2017
16.208756
0.048159
0.29800260473050594
17.Juli2017
16.160597
0.006758
0.04183525662228031
14.Juli2017
16.153839
0.192007
1.202913299676378
13.Juli2017
15.961832
0.232608
1.4788269275076762
12.Juli2017
15.729224
0.001462
0.009295664570712604
11.Juli2017
15.727762
0.046075
0.29381405202131633
10.Juli2017
15.681687
0.049687
0.31785440122824976
07.Juli2017
15.632
-0.055667
-0.3548456249103197
06.Juli2017
15.687667
-0.011472
-0.0730740711321812
05.Juli2017
15.699139
-0.026861
-0.17080630802492688
04.Juli2017
15.726
0.043852
0.2796300608819659
03.Juli2017
15.682148
-0.119318
-0.7551071527160834
30.Juni2017
15.801466
-0.217011
-1.3547542628428408
29.Juni2017
16.018477
0.26263
1.6668732566392654
28.Juni2017
15.755847
0.068528
0.43683691266812386
27.Juni2017
15.687319
0.047319
0.3025511508951407
23.Juni2017
15.64
0.049046
0.31457985188077653
22.Juni2017
15.590954
0.078172
0.5039199287400545
21.Juni2017
15.512782
-0.236702
-1.5029190797615972
20.Juni2017
15.749484
-0.131512
-0.8281092697208664
19.Juni2017
15.880996
0.083964
0.5315175660845658
16.Juni2017
15.797032
0.061661
0.39186238443313476
15.Juni2017
15.735371
-0.229662
-1.4385313202922914
14.Juni2017
15.965033
0.191176
1.2119800502819318
13.Juni2017
15.773857
0.168857
1.0820698494072414
09.Juni2017
15.605
-0.005301
-0.03395834583843066
08.Juni2017
15.610301
0.024907
0.15980988353582848
07.Juni2017
15.585394
0.033394
0.21472479423868313
06.Juni2017
15.552
-0.08552
-0.5468897881505508
02.Juni2017
15.63752
0.181374
1.1734749400012137
01.Juni2017
15.456146
-0.029794
-0.1923938747018263
31.Mai2017
15.48594
-0.56006
-3.4903402717188086
26.Mai2017
16.046
-0.092712
-0.5744696354950755
25.Mai2017
16.138712
0.056856
0.3535412827972095
24.Mai2017
16.081856
-0.002121
-0.013187037012052429
23.Mai2017
16.083977
-0.010019
-0.06225302901777781
22.Mai2017
16.093996
0.142128
0.8909802914617899
19.Mai2017
15.951868
0.005606
0.035155574391039106
18.Mai2017
15.946262
-0.074658
-0.46600320081493446
17.Mai2017
16.02092
-0.125401
-0.7766537033420802
16.Mai2017
16.146321
0.041362
0.25682772616807037
15.Mai2017
16.104959
0.075886
0.4734272530919286
12.Mai2017
16.029073
-0.044274
-0.2754497865317037
11.Mai2017
16.073347
0.105347
0.6597382264529058
09.Mai2017
15.968
-0.056424
-0.3521125002683404
08.Mai2017
16.024424
0.057424
0.3596417611323354
05.Mai2017
15.967
-0.098853
-0.6152987955261385
04.Mai2017
16.065853
-0.273147
-1.6717485770242977
02.Mai2017
16.339
0.133
0.8206836973960262
28.Apr.2017
16.206
0.037
0.2288329519450801
27.Apr.2017
16.169
0.022112
0.13694279665530595
26.Apr.2017
16.146888
0.056888
0.35356121814791797
24.Apr.2017
16.09
0.103246
0.6458221600207271
21.Apr.2017
15.986754
0.026279
0.16465048815903036
20.Apr.2017
15.960475
0.104059
0.6562580093761415
19.Apr.2017
15.856416
-0.154704
-0.9662284712125073
18.Apr.2017
16.01112
-0.20788
-1.2817066403600714
13.Apr.2017
16.219
0.041093
0.25400689965642653
12.Apr.2017
16.177907
0.085132
0.5290075825952951
11.Apr.2017
16.092775
-0.025533
-0.15840992739436421
10.Apr.2017
16.118308
0.086209
0.5377274678755415
07.Apr.2017
16.032099
-0.046678
-0.2903081496807873
06.Apr.2017
16.078777
-0.074554
-0.4615394806185795
05.Apr.2017
16.153331
0.004331
0.026818998080376494
03.Apr.2017
16.149
0.022
0.1364171885657593
31.März2017
16.127
-0.148342
-0.9114524290795241
30.März2017
16.275342
0.058805
0.3626236600329651
29.März2017
16.216537
0.139922
0.87034490780553
28.März2017
16.076615
0.200861
1.265206049426062
27.März2017
15.875754
-0.045976
-0.2887625904973894
24.März2017
15.92173
0.060783
0.3832242803661093
23.März2017
15.860947
0.04138
0.2615747953151942
22.März2017
15.819567
-0.266848
-1.6588407050296787
21.März2017
16.086415
-0.033916
-0.2103927022342159
20.März2017
16.120331
0.049757
0.30961557440325405
17.März2017
16.070574
0.052844
0.32990941912493216
16.März2017
16.01773
0.205917
1.3022984777267477
15.März2017
15.811813
0.065305
0.4147268715070033
14.März2017
15.746508
-0.012098
-0.07677074990008634
13.März2017
15.758606
0.016908
0.10740899742835874
10.März2017
15.741698
0.158827
1.0192409344850508
09.März2017
15.582871
-0.127139
-0.809286563153047
08.März2017
15.71001
-0.04699
-0.2982166656089357
07.März2017
15.757
0.057002
0.3630701099452369
06.März2017
15.699998
0.069371
0.44381456994655427
03.März2017
15.630627
-0.141373
-0.8963542987572914
02.März2017
15.772
0.049431
0.31439518567226515
01.März2017
15.722569
0.000045
0.0002862135875893718
28.Feb.2017
15.722524
-0.045603
-0.2892099993867376
27.Feb.2017
15.768127
-0.001595
-0.010114319072967805
24.Feb.2017
15.769722
-0.154004
-0.9671354556088192
23.Feb.2017
15.923726
0.057917
0.36504284149645316
22.Feb.2017
15.865809
0.122603
0.7787676792134969
21.Feb.2017
15.743206
-0.020304
-0.1288038006763722
20.Feb.2017
15.76351
0.010728
0.06810225647761774
17.Feb.2017
15.752782
-0.017687
-0.11215265696917448
16.Feb.2017
15.770469
0.042837
0.27236776648894123
15.Feb.2017
15.727632
0.201318
1.2966245562211354
14.Feb.2017
15.526314
-0.03355
-0.21561885116733667
13.Feb.2017
15.559864
0.039839
0.2566941741395391
10.Feb.2017
15.520025
0.16128
1.0500857980258154
09.Feb.2017
15.358745
-0.015937
-0.10365742849185433
08.Feb.2017
15.374682
0.085065
0.5563579519356174
07.Feb.2017
15.289617
0.014804
0.09691771676681082
06.Feb.2017
15.274813
-0.051133
-0.33363682737757266
03.Feb.2017
15.325946
-0.031501
-0.20511872839281164
02.Feb.2017
15.357447
0.091787
0.6012645375306407
01.Feb.2017
15.26566
-0.07134
-0.46514963813001237
27.Jan.2017
15.337
0.131
0.8615020386689465
25.Jan.2017
15.206
0.016497
0.10860789849411136
24.Jan.2017
15.189503
0.093987
0.622615351472583
23.Jan.2017
15.095516
-0.006768
-0.044814413501957716
20.Jan.2017
15.102284
-0.076845
-0.5062543443698252
19.Jan.2017
15.179129
-0.01601
-0.10536264261880066
18.Jan.2017
15.195139
0.030163
0.19889909486173932
17.Jan.2017
15.164976
0.028952
0.19127876647130052
16.Jan.2017
15.136024
0.003484
0.023023233376551457
13.Jan.2017
15.13254
-0.05978
-0.3934882888196141
12.Jan.2017
15.19232
0.132001
0.8764820984203588
11.Jan.2017
15.060319
0.019686
0.1308854487706734
10.Jan.2017
15.040633
0.055698
0.37169330397495887
09.Jan.2017
14.984935
0.153932
1.0379068765612143
06.Jan.2017
14.831003
-0.028771
-0.1936166727703934
05.Jan.2017
14.859774
0.194436
1.3258201072488067
04.Jan.2017
14.665338
0.109285
0.7507873185127864
03.Jan.2017
14.556053
0.133053
0.9225057200305068
29.Dez.2016
14.423
0.07
0.48770291925033094
28.Dez.2016
14.353
-0.025
-0.17387675615523718
22.Dez.2016
14.378
-0.001
-0.006954586549829613
21.Dez.2016
14.379
0.049
0.34193998604326586
20.Dez.2016
14.33
0.022908
0.16011639542123585
19.Dez.2016
14.307092
-0.024043
-0.1677675913317403
16.Dez.2016
14.331135
-0.105865
-0.7332894645702016
15.Dez.2016
14.437
-0.384324
-2.593047692635287
14.Dez.2016
14.821324
0.078324
0.5312622939700197
13.Dez.2016
14.743
-0.018
-0.12194295779418739
12.Dez.2016
14.761
0.027691
0.18794827421321306
09.Dez.2016
14.733309
0.006309
0.04283968221633734
08.Dez.2016
14.727
0.043
0.2928357395804958
07.Dez.2016
14.684
0.126429
0.8684759291230659
06.Dez.2016
14.557571
0.053571
0.36935328185328187
05.Dez.2016
14.504
-0.021349
-0.1469775356172165
02.Dez.2016
14.525349
-0.094651
-0.6474076607387141
01.Dez.2016
14.62
0.11
0.7580978635423845
30.Nov.2016
14.51
-0.077547
-0.5315972589497056
29.Nov.2016
14.587547
-0.018453
-0.1263384910310831
28.Nov.2016
14.606
-0.004
-0.02737850787132101
25.Nov.2016
14.61
0.078
0.5367464905037159
24.Nov.2016
14.532
0.027
0.18614270941054809
23.Nov.2016
14.505
0.131752
0.9166473715613896
22.Nov.2016
14.373248
0.139248
0.9782773640578896
21.Nov.2016
14.234
0.008334
0.058584251872636404
18.Nov.2016
14.225666
-0.106334
-0.7419341334077588
17.Nov.2016
14.332
0.071
0.4978613000490849
16.Nov.2016
14.261
-0.1
-0.6963303391128751
15.Nov.2016
14.361
-0.003888
-0.027065995920051725
14.Nov.2016
14.364888
-0.081213
-0.5621793728286961
11.Nov.2016
14.446101
-0.011899
-0.08230045649467423
10.Nov.2016
14.458
0.267
1.881474173772109
09.Nov.2016
14.191
-0.328
-2.259108754046422
08.Nov.2016
14.519
0.071
0.49141749723145073
07.Nov.2016
14.448
0.122955
0.8583219110306459
04.Nov.2016
14.325045
-0.088955
-0.6171430553628416
03.Nov.2016
14.414
-0.024
-0.1662280094195872
02.Nov.2016
14.438
-0.138
-0.9467618002195389
01.Nov.2016
14.576
0.052781
0.36342494043503715
31.Okt.2016
14.523219
0.078744
0.5451496160296584
28.Okt.2016
14.444475
-0.067525
-0.4653045755237045
27.Okt.2016
14.512
-0.218
-1.4799728445349627
26.Okt.2016
14.73
-0.135
-0.9081735620585267
25.Okt.2016
14.865
0.102343
0.6932559633404746
24.Okt.2016
14.762657
-0.033343
-0.2253514463368478
20.Okt.2016
14.796
-0.06
-0.40387722132471726
19.Okt.2016
14.856
0.069
0.46662609048488535
18.Okt.2016
14.787
0.158141
1.081020741262186
17.Okt.2016
14.628859
-0.110298
-0.7483331645086622
14.Okt.2016
14.739157
0.125157
0.8564185028055289
13.Okt.2016
14.614
-0.146
-0.989159891598916
12.Okt.2016
14.76
-0.016
-0.10828370330265295
11.Okt.2016
14.776
-0.1
-0.6722237160527024
07.Okt.2016
14.876
-0.018339
-0.12312731702964462
06.Okt.2016
14.894339
0.034339
0.23108344549125168
05.Okt.2016
14.86
-0.104
-0.6950013365410318
04.Okt.2016
14.964
0.009
0.06018054162487462
03.Okt.2016
14.955
0.118964
0.8018583939807102
30.Sept.2016
14.836036
-0.132964
-0.8882624089785557
29.Sept.2016
14.969
0.146
0.9849558119139176
28.Sept.2016
14.823
0.012
0.08102086287218958
27.Sept.2016
14.811
0.029155
0.1972351895179526
26.Sept.2016
14.781845
-0.040663
-0.27433279172458536
23.Sept.2016
14.822508
0.064508
0.4371052988209784
22.Sept.2016
14.758
0.164
1.123749486090174
21.Sept.2016
14.594
0.081
0.5581203059326122
20.Sept.2016
14.513
0.006
0.04135934376507893
19.Sept.2016
14.507
0.223
1.5611873424810978
15.Sept.2016
14.284
0.105
0.7405317723393752
14.Sept.2016
14.179
0.007
0.04939316963025685
13.Sept.2016
14.172
-0.49
-3.341972445778202
09.Sept.2016
14.662
-0.19
-1.2792889846485322
08.Sept.2016
14.852
-0.003173
-0.021359562759720133
07.Sept.2016
14.855173
0.031173
0.21028737182946572
06.Sept.2016
14.824
0.126
0.8572594910872228
05.Sept.2016
14.698
0.235804
1.630485439417361
02.Sept.2016
14.462196
-0.038804
-0.2675953382525343
01.Sept.2016
14.501
0.048771
0.33746351514358097
31.Aug.2016
14.452229
-0.061771
-0.425595976298746
30.Aug.2016
14.514
-0.253
-1.7132796099410847
26.Aug.2016
14.767
0.005
0.033870749220972766
25.Aug.2016
14.762
-0.021
-0.14205506324832579
24.Aug.2016
14.783
-0.033
-0.22273218142548595
23.Aug.2016
14.816
0.115939
0.7886974074461324
22.Aug.2016
14.700061
0.010023
0.06822991199886617
19.Aug.2016
14.690038
-0.072962
-0.4942220415904626
18.Aug.2016
14.763
0
0
17.Aug.2016
14.763
-0.04
-0.27021549685874485
16.Aug.2016
14.803
-0.042
-0.28292354328056585
15.Aug.2016
14.845
0.018438
0.12435789227468917
12.Aug.2016
14.826562
0.031562
0.21332882730652247
11.Aug.2016
14.795
-0.069
-0.4642088266953714
10.Aug.2016
14.864
0.1
0.6773232186399349
08.Aug.2016
14.764
0.211022
1.4500262420516268
05.Aug.2016
14.552978
0.061745
0.42608520613808365
04.Aug.2016
14.491233
0.082233
0.5707058088694565
03.Aug.2016
14.409
-0.29
-1.972923328117559
02.Aug.2016
14.699
0
0
01.Aug.2016
14.699
0.032279
0.22008327560059265
29.Juli2016
14.666721
0.044721
0.3058473533032417
28.Juli2016
14.622
0.069
0.474129045557617
27.Juli2016
14.553
-0.044
-0.30143180105501133
26.Juli2016
14.597
0.138363
0.9569574227501527
25.Juli2016
14.458637
0.07416
0.5155557619508864
22.Juli2016
14.384477
-0.093523
-0.6459662936869733
21.Juli2016
14.478
0.077
0.5346850913131033
20.Juli2016
14.401
0.103
0.7203804727933977
19.Juli2016
14.298
-0.134
-0.9284922394678492
18.Juli2016
14.432
0.083272
0.5803441252771674
15.Juli2016
14.348728
-0.007272
-0.050654778489830035
14.Juli2016
14.356
0.075
0.5251733071913731
13.Juli2016
14.281
0.076
0.5350228792678634
12.Juli2016
14.205
0.201
1.4353041988003428
11.Juli2016
14.004
0.216273
1.5685906748806384
08.Juli2016
13.787727
0.035525
0.2583222672267321
07.Juli2016
13.752202
0.026202
0.1908931953955996
05.Juli2016
13.726
-0.219
-1.5704553603442093
04.Juli2016
13.945
0.231
1.684410091876914
30.Juni2016
13.714
0.258
1.9173602853745542
29.Juni2016
13.456
0.243
1.8390978581699842
28.Juni2016
13.213
0
0
27.Juni2016
13.213
-0.151067
-1.1303969068697426
24.Juni2016
13.364067
-0.513933
-3.703220925205361
23.Juni2016
13.878
0.141588
1.0307495145020402
22.Juni2016
13.736412
0.060412
0.4417373501023691
21.Juni2016
13.676
0.018
0.13179089178503442
20.Juni2016
13.658
0.328365
2.4634207913419983
17.Juni2016
13.329635
0.142635
1.0816334268597863
16.Juni2016
13.187
-0.192
-1.435084834442036
15.Juni2016
13.379
-0.020536
-0.1532590382234131
14.Juni2016
13.399536
-0.372464
-2.7045018878884695
10.Juni2016
13.772
-0.23
-1.6426224825024995
08.Juni2016
14.002
0.022
0.15736766809728184
07.Juni2016
13.98
0.315
2.305159165751921
03.Juni2016
13.665
0.227
1.68923947015925
02.Juni2016
13.438
-0.074823
-0.5537184939076016
01.Juni2016
13.512823
-0.091138
-0.669937233721855
31.Mai2016
13.603961
-0.49528
-3.512813207462728
27.Mai2016
14.099241
0.034241
0.24344827586206896
26.Mai2016
14.065
0.082
0.5864263748837875
25.Mai2016
13.983
0.20955
1.5214053123944982
24.Mai2016
13.773
-0.069782
-0.5041038716061554
23.Mai2016
13.842782
-0.089871
-0.6450386728213212
20.Mai2016
13.932653
0.115304
0.8344871364253736
19.Mai2016
13.817349
-0.185651
-1.3257944726130115
18.Mai2016
14.003
-0.191
-1.3456390023953784
17.Mai2016
14.194
0.188119
1.3431429268890689
16.Mai2016
14.005881
0.098778
0.7102701403735918
13.Mai2016
13.907103
-0.188239
-1.3354695473157019
12.Mai2016
14.095342
-0.070985
-0.5010826024275735
11.Mai2016
14.166327
0.020641
0.14591727824299225
10.Mai2016
14.145686
0.105186
0.7491613546526121
09.Mai2016
14.0405
0.051002
0.3645734821935712
06.Mai2016
13.989498
-0.203494
-1.4337639308188155
05.Mai2016
14.192992
0.029228
0.20635757557101347
04.Mai2016
14.163764
-0.218939
-1.5222382051551784
03.Mai2016
14.382703
-0.089723
-0.619958257171258
29.Apr.2016
14.472
0.000068
0.00046987506574795956
28.Apr.2016
14.471932
0.118068
0.8225520319824683
27.Apr.2016
14.353864
-0.290029
-1.9805457469540375
26.Apr.2016
14.643893
-0.024107
-0.16435096809380964
22.Apr.2016
14.668
-0.13495
-0.9116426117767067
21.Apr.2016
14.80295
0.103243
0.7023473325012533
20.Apr.2016
14.699707
0.015574
0.10606005815937515
19.Apr.2016
14.684133
0.253538
1.7569476518466494
18.Apr.2016
14.430595
-0.013064
-0.09044799520675474
15.Apr.2016
14.443659
0.069127
0.4808991346640016
14.Apr.2016
14.374532
0.214031
1.5114648839048845
13.Apr.2016
14.160501
0.274852
1.9793961376958327
12.Apr.2016
13.885649
0.122049
0.8867520125548548
11.Apr.2016
13.7636
0.044999
0.3280144965219121
08.Apr.2016
13.718601
0.032911
0.24047746222514174
07.Apr.2016
13.68569
0.003974
0.029046064104824278
06.Apr.2016
13.681716
0.089294
0.6569395800100968
05.Apr.2016
13.592422
-0.302578
-2.1776034544800287
01.Apr.2016
13.895
-0.283221
-1.9975778343418402
31.März2016
14.178221
0.096722
0.6868728961312996
30.März2016
14.081499
0.297098
2.15532035088068
29.März2016
13.784401
-0.071575
-0.5165641164505481
24.März2016
13.855976
-0.201024
-1.4300633136515615
23.März2016
14.057
-0.157
-1.1045448149711552
22.März2016
14.214
0.023957
0.1688296504809746
21.März2016
14.190043
-0.0602
-0.4224489364848024
18.März2016
14.250243
0.049822
0.3508487530052806
17.März2016
14.200421
0.413602
2.999981359006744
16.März2016
13.786819
-0.018452
-0.1336590929652884
15.März2016
13.805271
-0.205649
-1.4677765628524038
14.März2016
14.01092
0.024294
0.17369449930240502
11.März2016
13.986626
0.203543
1.4767595899988413
10.März2016
13.783083
-0.073182
-0.5281509844103011
09.März2016
13.856265
0.187637
1.372756651216201
08.März2016
13.668628
-0.143964
-1.0422663610131973
07.März2016
13.812592
0.127737
0.9334187318754931
04.März2016
13.684855
0.142904
1.0552689195227483
03.März2016
13.541951
0.283413
2.1375886240247604
02.März2016
13.258538
0.420196
3.2729771492300173
01.März2016
12.838342
0.149155
1.1754496170637252
29.Feb.2016
12.689187
-0.045175
-0.35474882840616595
26.Feb.2016
12.734362
0.05935
0.4682441326288291
25.Feb.2016
12.675012
-0.011654
-0.09186022553127828
24.Feb.2016
12.686666
-0.280877
-2.1660001435892675
23.Feb.2016
12.967543
-0.059782
-0.45889697232547744
22.Feb.2016
13.027325
0.306108
2.406279210550374
19.Feb.2016
12.721217
-0.112088
-0.8734149153316313
18.Feb.2016
12.833305
0.244421
1.9415620955757475
17.Feb.2016
12.588884
0.008191
0.06510770114174155
16.Feb.2016
12.580693
0.100559
0.8057525664387898
15.Feb.2016
12.480134
0.306767
2.5199848160332308
12.Feb.2016
12.173367
-0.09803
-0.7988495523370323
11.Feb.2016
12.271397
-0.356603
-2.8239071903706052
05.Feb.2016
12.628
-0.134429
-1.053318298577802
04.Feb.2016
12.762429
0.373103
3.0114874691327036
03.Feb.2016
12.389326
-0.193574
-1.538389401489323
02.Feb.2016
12.5829
-0.159818
-1.2541908249087832
01.Feb.2016
12.742718
0.032506
0.2557471110631357
29.Jan.2016
12.710212
0.159212
1.268520436618596
28.Jan.2016
12.551
0.130268
1.0487948697387561
27.Jan.2016
12.420732
-0.067268
-0.5386611146700833
25.Jan.2016
12.488
0.118647
0.9592013422205672
22.Jan.2016
12.369353
0.285155
2.359734588923485
21.Jan.2016
12.084198
0.06916
0.5756119955675546
20.Jan.2016
12.015038
-0.37539
-3.0296774251866037
19.Jan.2016
12.390428
0.181578
1.4872653853557052
18.Jan.2016
12.20885
-0.136153
-1.1028996914784064
15.Jan.2016
12.345003
-0.161057
-1.2878316592116141
14.Jan.2016
12.50606
-0.223724
-1.757484651742716
13.Jan.2016
12.729784
0.164626
1.3101785110859727
12.Jan.2016
12.565158
-0.053574
-0.42455929803406556
11.Jan.2016
12.618732
-0.182398
-1.4248585867028927
08.Jan.2016
12.80113
-0.086763
-0.6732132242252477
07.Jan.2016
12.887893
-0.35081
-2.649881940851759
06.Jan.2016
13.238703
-0.241951
-1.7948016468637205
05.Jan.2016
13.480654
-0.16908
-1.2387054575569019
04.Jan.2016
13.649734
-0.352266
-2.5158263105270677
30.Dez.2015
14.002
0.084
0.6035349906595775
29.Dez.2015
13.918
0.29
2.127971822717934
23.Dez.2015
13.628
0.067318
0.4964204602688862
22.Dez.2015
13.560682
0.084639
0.6280701241454929
21.Dez.2015
13.476043
0.027043
0.2010781470741319
18.Dez.2015
13.449
0.072
0.5382372729311505
17.Dez.2015
13.377
0.0491
0.3684001230501429
16.Dez.2015
13.3279
0.285345
2.1877998597667405
15.Dez.2015
13.042555
-0.136337
-1.0345103366808075
14.Dez.2015
13.178892
-0.164698
-1.2342855258592327
11.Dez.2015
13.34359
-0.158264
-1.1721649486063173
10.Dez.2015
13.501854
-0.001916
-0.014188630286208962
09.Dez.2015
13.50377
-0.059255
-0.4368863140781647
08.Dez.2015
13.563025
-0.209288
-1.5196285475068712
07.Dez.2015
13.772313
-0.079451
-0.5735803757557522
04.Dez.2015
13.851764
-0.047557
-0.34215340447206016
03.Dez.2015
13.899321
-0.086701
-0.6199117947905416
02.Dez.2015
13.986022
0.040014
0.28692081633683275
01.Dez.2015
13.946008
0.304901
2.235163172607619
30.Nov.2015
13.641107
-0.003411
-0.02499905090088195
27.Nov.2015
13.644518
-0.146482
-1.0621564788630267
26.Nov.2015
13.791
0.017205
0.12491110837644963
25.Nov.2015
13.773795
-0.074683
-0.5392866999535978
24.Nov.2015
13.848478
-0.034031
-0.24513580362166523
23.Nov.2015
13.882509
-0.050177
-0.360138741374061
20.Nov.2015
13.932686
0.111338
0.805550949154887
19.Nov.2015
13.821348
0.393003
2.9266674337008767
18.Nov.2015
13.428345
-0.061869
-0.45862133840130337
17.Nov.2015
13.490214
0.249473
1.8841317113596587
16.Nov.2015
13.240741
-0.17774
-1.3245910621328898
13.Nov.2015
13.418481
-0.200652
-1.4733096446007246
12.Nov.2015
13.619133
0.150332
1.1161498339755707
11.Nov.2015
13.468801
-0.035199
-0.26065610189573457
09.Nov.2015
13.504
-0.173202
-1.2663555016588919
06.Nov.2015
13.677202
-0.108798
-0.7891919338459307
05.Nov.2015
13.786
-0.111558
-0.802716563586207
04.Nov.2015
13.897558
0.082256
0.5953977698062627
03.Nov.2015
13.815302
0.197478
1.4501435765361632
02.Nov.2015
13.617824
-0.177207
-1.2845712343814233
30.Okt.2015
13.795031
-0.023245
-0.16821924818986103
29.Okt.2015
13.818276
-0.243339
-1.730519574031859
28.Okt.2015
14.061615
-0.146782
-1.0330651656200203
27.Okt.2015
14.208397
-0.046784
-0.32818944915536324
26.Okt.2015
14.255181
0.0331
0.23273668600256178
23.Okt.2015
14.222081
0.214302
1.5298785053647692
22.Okt.2015
14.007779
0.024779
0.1772080383322606
20.Okt.2015
13.983
-0.079797
-0.5674333491409995
19.Okt.2015
14.062797
-0.037001
-0.2624221992400175
16.Okt.2015
14.099798
0.047092
0.335109835785364
15.Okt.2015
14.052706
0.221993
1.6050727102789277
14.Okt.2015
13.830713
-0.036975
-0.2666269965116031
13.Okt.2015
13.867688
-0.161735
-1.15282716901472
12.Okt.2015
14.029423
0.007423
0.05293823990871488
09.Okt.2015
14.022
0.327987
2.3951123750211134
08.Okt.2015
13.694013
-0.004292
-0.03133234367317708
07.Okt.2015
13.698305
0.278634
2.0763102165470375
06.Okt.2015
13.419671
0.11987
0.9012916809807906
05.Okt.2015
13.299801
0.293798
2.258941505703174
02.Okt.2015
13.006003
0.135003
1.0488928599176444
30.Sept.2015
12.871
0.230789
1.825831863091526
29.Sept.2015
12.640211
-0.329789
-2.5427062451811873
25.Sept.2015
12.97
0.034
0.2628324056895485
23.Sept.2015
12.936
-0.324465
-2.446859895184671
22.Sept.2015
13.260465
-0.049957
-0.3753224353067093
21.Sept.2015
13.310422
-0.311578
-2.28731463808545
18.Sept.2015
13.622
0.168287
1.2508591494407528
17.Sept.2015
13.453713
0.016664
0.12401532509109701
16.Sept.2015
13.437049
0.341924
2.611078550223843
15.Sept.2015
13.095125
-0.245364
-1.8392429243035993
14.Sept.2015
13.340489
0.162812
1.235513664510065
11.Sept.2015
13.177677
-0.051224
-0.38721281533515145
10.Sept.2015
13.228901
-0.271239
-2.009156942076156
09.Sept.2015
13.50014
0.404144
3.086011938305418
08.Sept.2015
13.095996
0.351149
2.7552233463453897
07.Sept.2015
12.744847
-0.068153
-0.5319050963864824
04.Sept.2015
12.813
-0.10341
-0.8006094572717961
03.Sept.2015
12.91641
-0.070383
-0.5419582802313089
02.Sept.2015
12.986793
-0.061343
-0.4701284535967436
01.Sept.2015
13.048136
-0.524919
-3.867360737873677
28.Aug.2015
13.573055
0.046879
0.3465798463660387
27.Aug.2015
13.526176
0.289116
2.1841405871092223
26.Aug.2015
13.23706
-0.076176
-0.5721824506078012
25.Aug.2015
13.313236
0.328068
2.5264825222130356
24.Aug.2015
12.985168
-0.769644
-5.595452704115476
21.Aug.2015
13.754812
-0.211463
-1.5140973523720533
20.Aug.2015
13.966275
-0.221852
-1.5636454339603811
19.Aug.2015
14.188127
0.057092
0.40401853084363604
18.Aug.2015
14.131035
-0.202622
-1.4136099391802106
17.Aug.2015
14.333657
-0.032784
-0.22819848005501153
14.Aug.2015
14.366441
-0.020055
-0.1394015610194449
13.Aug.2015
14.386496
0.008346
0.058046410699568445
12.Aug.2015
14.37815
-0.194721
-1.336188318691629
11.Aug.2015
14.572871
-0.213129
-1.4414243203029893
07.Aug.2015
14.786
-0.141302
-0.9466010669577127
06.Aug.2015
14.927302
-0.122137
-0.8115717801839657
05.Aug.2015
15.049439
-0.138112
-0.909376370160008
04.Aug.2015
15.187551
0.222734
1.488384388529442
03.Aug.2015
14.964817
-0.187073
-1.234651254727958
31.Juli2015
15.15189
0.151726
1.011495607648023
30.Juli2015
15.000164
-0.014456
-0.09627949292089977
29.Juli2015
15.01462
0.093214
0.6246998439691273
28.Juli2015
14.921406
0.023406
0.1571083366894885
27.Juli2015
14.898
-0.063724
-0.4259134843016754
24.Juli2015
14.961724
-0.176115
-1.1634091233233488
23.Juli2015
15.137839
-0.027846
-0.18361188432965606
22.Juli2015
15.165685
-0.274641
-1.7787253973782677
21.Juli2015
15.440326
0.117683
0.7680332955613467
20.Juli2015
15.322643
0.015643
0.10219507414908212
16.Juli2015
15.307
0.100705
0.6622586238133615
15.Juli2015
15.206295
0.037205
0.24526850325233748
14.Juli2015
15.16909
0.239
1.6007941010402482
13.Juli2015
14.93009
0.003295
0.02207439708256193
10.Juli2015
14.926795
0.085841
0.578406212969867
09.Juli2015
14.840954
0.151629
1.0322393983385894
08.Juli2015
14.689325
-0.393798
-2.6108518772935816
07.Juli2015
15.083123
0.018758
0.12451902220903437
06.Juli2015
15.064365
-0.214635
-1.4047712546632634
03.Juli2015
15.279
-0.272
-1.7490836602147772
02.Juli2015
15.551
0.222
1.4482353708656794
30.Juni2015
15.329
0.151969
1.0013091493323036
29.Juni2015
15.177031
-0.30901
-1.9954099307886373
26.Juni2015
15.486041
-0.3314
-2.0951555943847047
25.Juni2015
15.817441
-0.027324
-0.17244812403339527
24.Juni2015
15.844765
-0.065861
-0.4139434865730613
23.Juni2015
15.910626
0.107392
0.6795571083741467
22.Juni2015
15.803234
0.065749
0.4177859422900165
19.Juni2015
15.737485
0.071286
0.4550306044242129
18.Juni2015
15.666199
0.095769
0.6150697186911344
17.Juni2015
15.57043
0.037199
0.2394801184634414
16.Juni2015
15.533231
-0.029075
-0.18682963822970708
15.Juni2015
15.562306
-0.043009
-0.2756048179738762
12.Juni2015
15.605315
0.069037
0.44435996832703434
11.Juni2015
15.536278
0.117781
0.7638941720454335
10.Juni2015
15.418497
0.107435
0.7016822216512479
09.Juni2015
15.311062
-0.093938
-0.609789029535865
05.Juni2015
15.405
-0.122721
-0.7903349113498368
04.Juni2015
15.527721
-0.315408
-1.990818859077648
03.Juni2015
15.843129
0.084749
0.5378027436830436
02.Juni2015
15.75838
-0.17262
-1.0835477998870127
29.Mai2015
15.931
-0.502886
-3.060055302805435
28.Mai2015
16.433886
-0.196948
-1.1842340558507167
27.Mai2015
16.630834
-0.191369
-1.1375977331863134
26.Mai2015
16.822203
0.100899
0.6034158579976777
22.Mai2015
16.721304
-0.008696
-0.051978481769276746
21.Mai2015
16.73
0.111417
0.6704362219089317
20.Mai2015
16.618583
-0.087757
-0.525291595885155
19.Mai2015
16.70634
-0.212014
-1.2531597340970642
18.Mai2015
16.918354
-0.226331
-1.3201234085082345
15.Mai2015
17.144685
0.167794
0.9883670690940998
14.Mai2015
16.976891
-0.031514
-0.18528486357186344
13.Mai2015
17.008405
0.25514
1.522927023478707
12.Mai2015
16.753265
0.111979
0.6728987170823216
11.Mai2015
16.641286
0.002223
0.013360127310053456
08.Mai2015
16.639063
0.011482
0.06905394115957096
07.Mai2015
16.627581
-0.2739
-1.6205680437116723
06.Mai2015
16.901481
-0.152661
-0.895154971736485
05.Mai2015
17.054142
0.065142
0.3834363411619283
30.Apr.2015
16.989
-0.301204
-1.7420500070444513
29.Apr.2015
17.290204
-0.154418
-0.8851897163492565
28.Apr.2015
17.444622
0.126695
0.7315829429238269
27.Apr.2015
17.317927
0.1914
1.11756458270845
24.Apr.2015
17.126527
0.303777
1.8057511405685753
23.Apr.2015
16.82275
0.03179
0.18932806700748497
22.Apr.2015
16.79096
-0.039094
-0.232286836393989
21.Apr.2015
16.830054
0.136068
0.8150719666351703
20.Apr.2015
16.693986
-0.225939
-1.3353427985053126
17.Apr.2015
16.919925
-0.098164
-0.5768215220874682
16.Apr.2015
17.018089
0.266241
1.589323160047775
15.Apr.2015
16.751848
-0.134302
-0.7953381913580064
14.Apr.2015
16.88615
0.084728
0.5042906487319943
13.Apr.2015
16.801422
-0.113433
-0.6706117196984545
10.Apr.2015
16.914855
0.096522
0.5739094356141003
09.Apr.2015
16.818333
0.087773
0.5246267907350382
08.Apr.2015
16.73056
0.39356
2.4090102221950174
02.Apr.2015
16.337
0.034
0.20855057351407716
01.Apr.2015
16.303
-0.039191
-0.23981484490053995
31.März2015
16.342191
0.057858
0.3552985559801559
30.März2015
16.284333
-0.242667
-1.4683064076964967
27.März2015
16.527
-0.015248
-0.09217610569010935
26.März2015
16.542248
-0.18335
-1.0962238838934188
25.März2015
16.725598
0.050524
0.30299115913968355
24.März2015
16.675074
0.057076
0.3434589413237383
23.März2015
16.617998
0.112378
0.6808468873026279
20.März2015
16.50562
0.24836
1.5276867073541298
19.März2015
16.25726
0.235843
1.4720483213188946
18.März2015
16.021417
0.065772
0.41221774487963353
17.März2015
15.955645
0.007921
0.04966852950301874
16.März2015
15.947724
0.024639
0.15473760266933198
13.März2015
15.923085
-0.206472
-1.2800847537226223
12.März2015
16.129557
0.252781
1.592143140395758
11.März2015
15.876776
-0.13154
-0.8216979225047781
10.März2015
16.008316
-0.157507
-0.9743209485839354
09.März2015
16.165823
-0.188562
-1.1529751806625563
06.März2015
16.354385
-0.056778
-0.34597182417845707
05.März2015
16.411163
-0.12604
-0.7621603242096018
04.März2015
16.537203
-0.098591
-0.5926437896501965
03.März2015
16.635794
0.059549
0.3592430010536162
02.März2015
16.576245
0.01447
0.08736986222793149
27.Feb.2015
16.561775
0.010775
0.06510180653736934
26.Feb.2015
16.551
-0.14581
-0.8732805847344493
25.Feb.2015
16.69681
0.157764
0.9538881505015465
24.Feb.2015
16.539046
0.080372
0.4883260947996175
23.Feb.2015
16.458674
-0.010326
-0.06269961746311252
18.Feb.2015
16.469
0.112333
0.6867719444309773
17.Feb.2015
16.356667
-0.002333
-0.014261262913381013
16.Feb.2015
16.359
0.036
0.22054769343870612
13.Feb.2015
16.323
0.355361
2.2255074779684083
12.Feb.2015
15.967639
-0.096474
-0.6005560344352657
11.Feb.2015
16.064113
-0.148625
-0.9167174600613419
10.Feb.2015
16.212738
-0.058993
-0.3625490121487382
09.Feb.2015
16.271731
-0.030724
-0.18846241256301582
06.Feb.2015
16.302455
0.047455
0.2919409412488465
05.Feb.2015
16.255
0.107661
0.6667414364682627
04.Feb.2015
16.147339
0.215673
1.3537378953337336
03.Feb.2015
15.931666
-0.062301
-0.3895281264491792
02.Feb.2015
15.993967
0.140417
0.8857132944987085
30.Jan.2015
15.85355
0.013306
0.08400123129416441
29.Jan.2015
15.840244
-0.201756
-1.2576736067821968
28.Jan.2015
16.042
0.036237
0.22639970365673914
27.Jan.2015
16.005763
0.137763
0.8681812452735064
23.Jan.2015
15.868
0.008691
0.054800622145643296
22.Jan.2015
15.859309
0.022865
0.144382160540586
21.Jan.2015
15.836444
0.166114
1.0600542553985781
20.Jan.2015
15.67033
-0.04067
-0.2588632168544332
19.Jan.2015
15.711
0.017738
0.11302940077085312
16.Jan.2015
15.693262
-0.138087
-0.8722377353945011
15.Jan.2015
15.831349
0.091258
0.5797806378628941
14.Jan.2015
15.740091
-0.109062
-0.6881251004391212
13.Jan.2015
15.849153
-0.000416
-0.002624677049577815
12.Jan.2015
15.849569
-0.033693
-0.21212896947742851
09.Jan.2015
15.883262
0.246932
1.5792196762283732
08.Jan.2015
15.63633
0.179662
1.1623591837516338
07.Jan.2015
15.456668
-0.085106
-0.5475951458308428
06.Jan.2015
15.541774
-0.213919
-1.3577251092668536
05.Jan.2015
15.755693
-0.079749
-0.5036108243773681
02.Jan.2015
15.835442
-0.050558
-0.31825506735490366
30.Dez.2014
15.886
-0.067257
-0.42158789267921903
29.Dez.2014
15.953257
--
--
23.Dez.2014
15.619
-0.163069
-1.0332548919916646
22.Dez.2014
15.782069
0.206522
1.3259373812040116
19.Dez.2014
15.575547
0.289492
1.8938306842412904
18.Dez.2014
15.286055
0.105469
0.6947623761032676
17.Dez.2014
15.180586
-0.111949
-0.7320499838646765
16.Dez.2014
15.292535
-0.142995
-0.9264016201581675
15.Dez.2014
15.43553
-0.169541
-1.086448116769222
12.Dez.2014
15.605071
-0.017539
-0.11226677232549491
11.Dez.2014
15.62261
-0.15433
-0.9781998283570832
10.Dez.2014
15.77694
-0.060954
-0.38486177518298836
09.Dez.2014
15.837894
-0.115484
-0.7238843083891073
08.Dez.2014
15.953378
-0.01265
-0.0792307266403391
05.Dez.2014
15.966028
-0.117529
-0.7307400968579276
04.Dez.2014
16.083557
0.073371
0.4582769994052536
03.Dez.2014
16.010186
-0.024615
-0.15350985646781648
02.Dez.2014
16.034801
0.130245
0.8189162904013164
01.Dez.2014
15.904556
-0.358344
-2.203444650093157
28.Nov.2014
16.2629
-0.2041
-1.239448594158013
27.Nov.2014
16.467
-0.000629
-0.0038196148334408066
26.Nov.2014
16.467629
0.161472
0.9902517190285853
25.Nov.2014
16.306157
-0.125828
-0.7657504555901189
24.Nov.2014
16.431985
0.062206
0.38000513018532506
21.Nov.2014
16.369779
0.084494
0.5188364833651975
20.Nov.2014
16.285285
-0.118715
-0.7236954401365521
19.Nov.2014
16.404
-0.212693
-1.2799959655028832
18.Nov.2014
16.616693
-0.041907
-0.25156375685831944
17.Nov.2014
16.6586
-0.156476
-0.9305696863933294
14.Nov.2014
16.815076
0.031864
0.18985638744240377
13.Nov.2014
16.783212
0.012858
0.07667101123804543
12.Nov.2014
16.770354
0.011868
0.07081785311632566
11.Nov.2014
16.758486
0.015486
0.09249238487726213
10.Nov.2014
16.743
0.085407
0.5127211356406655
07.Nov.2014
16.657593
0.137435
0.8319230360871851
06.Nov.2014
16.520158
-0.044548
-0.26893323672632646
05.Nov.2014
16.564706
-0.186504
-1.11337628744431
04.Nov.2014
16.75121
0.023611
0.14114996419988307
03.Nov.2014
16.727599
-0.142401
-0.8441078838174274
31.Okt.2014
16.87
0.117668
0.702397731850109
30.Okt.2014
16.752332
-0.047546
-0.2830139599823284
29.Okt.2014
16.799878
0.10485
0.6280312917115204
28.Okt.2014
16.695028
0.091028
0.54822934232715
27.Okt.2014
16.604
0.059018
0.356712385664729
24.Okt.2014
16.544982
0.039982
0.24224174492578007
22.Okt.2014
16.505
0.160413
0.9814441931142096
21.Okt.2014
16.344587
0.066659
0.40950543582696763
20.Okt.2014
16.277928
0.134038
0.8302707711710127
17.Okt.2014
16.14389
0.047145
0.292885300723842
16.Okt.2014
16.096745
-0.058763
-0.3637335328607432
15.Okt.2014
16.155508
0.181811
1.1381898629979021
14.Okt.2014
15.973697
0.042334
0.26572742081138945
13.Okt.2014
15.931363
-0.000637
-0.003998242530755712
10.Okt.2014
15.932
-0.414929
-2.5382688087774774
09.Okt.2014
16.346929
0.282235
1.756865085634373
08.Okt.2014
16.064694
-0.199927
-1.229214009966786
07.Okt.2014
16.264621
0.199621
1.242583255524432
03.Okt.2014
16.065
-0.035
-0.21739130434782608
30.Sept.2014
16.1
0.043883
0.2733101658389759
29.Sept.2014
16.056117
-0.267296
-1.6375006868967905
26.Sept.2014
16.323413
-0.173587
-1.052233739467782
25.Sept.2014
16.497
-0.089796
-0.5413703767743934
24.Sept.2014
16.586796
-0.036035
-0.21678016217574492
23.Sept.2014
16.622831
0.066242
0.4000944880615204
22.Sept.2014
16.556589
-0.280473
-1.6658072530706367
19.Sept.2014
16.837062
0.010857
0.0645243535306981
18.Sept.2014
16.826205
-0.083033
-0.4910511047274868
17.Sept.2014
16.909238
-0.051868
-0.3058055294271494
16.Sept.2014
16.961106
-0.096434
-0.5653452959805458
15.Sept.2014
17.05754
-0.205549
-1.1906849347761574
12.Sept.2014
17.263089
-0.12271
-0.7058059281601036
11.Sept.2014
17.385799
-0.098989
-0.5661435528986682
10.Sept.2014
17.484788
-0.244212
-1.3774719386316205
08.Sept.2014
17.729
-0.126159
-0.7065688969781787
05.Sept.2014
17.855159
-0.081404
-0.45384391647385286
04.Sept.2014
17.936563
-0.031264
-0.17399989436674784
03.Sept.2014
17.967827
0.182887
1.0283250885299584
02.Sept.2014
17.78494
-0.014514
-0.08154182706952696
01.Sept.2014
17.799454
0.002454
0.013788840815867842
29.Aug.2014
17.797
-0.02205
-0.12374397063816533
28.Aug.2014
17.81905
-0.083043
-0.46387313483401077
27.Aug.2014
17.902093
0.073526
0.4124055511584302
26.Aug.2014
17.828567
0.002225
0.01248152873988393
22.Aug.2014
17.826342
0.008342
0.04681782467168032
21.Aug.2014
17.818
-0.03439
-0.19263527180394333
20.Aug.2014
17.85239
0.070398
0.395894903113217
19.Aug.2014
17.781992
0.163029
0.9253041736905855
18.Aug.2014
17.618963
0.057963
0.3300666249074654
15.Aug.2014
17.561
0.019378
0.11046868983951427
14.Aug.2014
17.541622
0.082961
0.4751853535617651
13.Aug.2014
17.458661
0.050781
0.2917127186078948
12.Aug.2014
17.40788
0.156467
0.9069807789077915
11.Aug.2014
17.251413
0.093922
0.547411040460403
08.Aug.2014
17.157491
-0.190337
-1.0971805807620412
07.Aug.2014
17.347828
-0.096603
-0.5537755860308656
06.Aug.2014
17.444431
-0.010405
-0.059610986892114026
05.Aug.2014
17.454836
-0.080009
-0.4562857555912242
04.Aug.2014
17.534845
-0.03114
-0.1772744312374171
01.Aug.2014
17.565985
-0.188535
-1.0618986038484848
31.Juli2014
17.75452
0.023903
0.134812003440151
30.Juli2014
17.730617
0.013853
0.07819148011454011
29.Juli2014
17.716764
0.027764
0.15695630052575046
25.Juli2014
17.689
-0.010986
-0.06206784570338078
24.Juli2014
17.699986
0.030636
0.17338498586535442
23.Juli2014
17.66935
0.172344
0.9849913750958307
22.Juli2014
17.497006
0.074913
0.4299885208970013
21.Juli2014
17.422093
0.01598
0.09180682671656791
18.Juli2014
17.406113
0.024441
0.14061363026525872
17.Juli2014
17.381672
0.005987
0.03445619553991684
16.Juli2014
17.375685
0.037017
0.2134939085286136
15.Juli2014
17.338668
-0.027008
-0.1555251865807009
14.Juli2014
17.365676
0.058405
0.33745932562100633
11.Juli2014
17.307271
0.071719
0.4161108388057429
10.Juli2014
17.235552
0.006415
0.03723343775140914
09.Juli2014
17.229137
-0.168487
-0.968448335243939
08.Juli2014
17.397624
0.005592
0.03215265473292597
07.Juli2014
17.392032
0.011032
0.06347160692710431
04.Juli2014
17.381
0.069762
0.4029867765667597
03.Juli2014
17.311238
-0.012997
-0.07502207168166444
02.Juli2014
17.324235
0.205235
1.1988725976984638
30.Juni2014
17.119
-0.087073
-0.5060596918309018
27.Juni2014
17.206073
0.005608
0.03260376972366735
26.Juni2014
17.200465
0.215577
1.2692282692708954
25.Juni2014
16.984888
-0.035731
-0.20992773529564349
24.Juni2014
17.020619
-0.061828
-0.36193877844315864
23.Juni2014
17.082447
0.063253
0.3716568481445126
20.Juni2014
17.019194
-0.145473
-0.8475142570490881
19.Juni2014
17.164667
0.278969
1.6521022702170796
18.Juni2014
16.885698
-0.053181
-0.31395820231079047
17.Juni2014
16.938879
-0.136362
-0.7985948778116807
16.Juni2014
17.075241
0.010801
0.06329536744247101
13.Juni2014
17.06444
-0.07184
-0.4192275102881139
12.Juni2014
17.13628
-0.003943
-0.023004368146202065
11.Juni2014
17.140223
-0.002063
-0.012034567618344484
10.Juni2014
17.142286
0.059286
0.3470467716443248
06.Juni2014
17.083
0.070842
0.4164198333920952
05.Juni2014
17.012158
-0.02985
-0.1751554159580256
03.Juni2014
17.042008
-0.077992
-0.4555607476635514
30.Mai2014
17.12
-0.66432
-3.7354253634662444
29.Mai2014
17.78432
0.099814
0.5644149743283754
28.Mai2014
17.684506
0.004729
0.026748074933298085
27.Mai2014
17.679777
0.034381
0.19484402616977256
23.Mai2014
17.645396
0.060869
0.3461509086937624
22.Mai2014
17.584527
0.147925
0.8483591011597329
21.Mai2014
17.436602
-0.043139
-0.2467942745833591
20.Mai2014
17.479741
-0.064685
-0.3686925978655557
19.Mai2014
17.544426
-0.165821
-0.9362997591168548
16.Mai2014
17.710247
-0.047748
-0.26888170652148513
15.Mai2014
17.757995
0.024103
0.13591489110230287
14.Mai2014
17.733892
0.235892
1.348108355240599
12.Mai2014
17.498
0.032745
0.18748652682139483
09.Mai2014
17.465255
-0.00879
-0.05030317822805195
08.Mai2014
17.474045
0.112045
0.6453461582766963
07.Mai2014
17.362
-0.06
-0.34439214785902883
02.Mai2014
17.422
-0.01
-0.05736576411197797
30.Apr.2014
17.432
-0.047347
-0.27087396342666575
29.Apr.2014
17.479347
-0.05088
-0.2902415353777221
28.Apr.2014
17.530227
-0.079773
-0.45299829642248723
24.Apr.2014
17.61
0.02351
0.13368216170480862
23.Apr.2014
17.58649
-0.050727
-0.28761340295353854
22.Apr.2014
17.637217
0.085521
0.4872520581486826
17.Apr.2014
17.551696
0.052121
0.2978415190083188
16.Apr.2014
17.499575
0.083627
0.4801748374535799
15.Apr.2014
17.415948
-0.043041
-0.24652630229619826
14.Apr.2014
17.458989
-0.122832
-0.6986307049764641
11.Apr.2014
17.581821
-0.092425
-0.5229360279357886
10.Apr.2014
17.674246
0.175838
1.0048799867965132
09.Apr.2014
17.498408
0.173886
1.003698687906079
08.Apr.2014
17.324522
0.107474
0.6242301235380189
07.Apr.2014
17.217048
-0.099987
-0.5773909910097196
04.Apr.2014
17.317035
0.114816
0.6674487750679142
03.Apr.2014
17.202219
0.034582
0.20143715760066455
02.Apr.2014
17.167637
0.065118
0.3807509291467532
01.Apr.2014
17.102519
0.061119
0.35865011090638094
31.März2014
17.0414
0.119583
0.7066794304654164
28.März2014
16.921817
0.046817
0.27743407407407406
27.März2014
16.875
-0.001035
-0.006132957178626377
26.März2014
16.876035
0.217774
1.3073033253591115
25.März2014
16.658261
0.014401
0.08652439998894487
24.März2014
16.64386
0.11366
0.6875899868120168
21.März2014
16.5302
0.207721
1.2726069367281772
20.März2014
16.322479
-0.302663
-1.8205137736567905
19.März2014
16.625142
-0.017153
-0.10306871738543272
18.März2014
16.642295
0.113392
0.6860225388218444
17.März2014
16.528903
0.068382
0.41543034998709943
14.März2014
16.460521
-0.239021
-1.4313027267454401
13.März2014
16.699542
0.134238
0.8103563930972834
12.März2014
16.565304
-0.177713
-1.0614156337534628
11.März2014
16.743017
0.03346
0.2002446863193321
10.März2014
16.709557
-0.224947
-1.328335332407728
07.März2014
16.934504
0.002611
0.015420603000503252
06.März2014
16.931893
0.158278
0.9436129301882749
05.März2014
16.773615
0.134124
0.8060583103173048
04.März2014
16.639491
0.088557
0.5350574173034586
03.März2014
16.550934
-0.101066
-0.6069300984866682
28.Feb.2014
16.652
-0.014
-0.08400336013440537
27.Feb.2014
16.666
0.014444
0.08674264435107445
26.Feb.2014
16.651556
-0.06721
-0.40200335359679057
25.Feb.2014
16.718766
0.035308
0.21163478218963958
24.Feb.2014
16.683458
0.071149
0.42829085348701373
21.Feb.2014
16.612309
0.067968
0.4108232537034869
20.Feb.2014
16.544341
-0.091172
-0.5480564380551415
19.Feb.2014
16.635513
0.056399
0.3401810253551547
18.Feb.2014
16.579114
0.055691
0.33704275439780246
17.Feb.2014
16.523423
0.103423
0.6298599269183922
14.Feb.2014
16.42
0.151269
0.9298143782695774
13.Feb.2014
16.268731
-0.094633
-0.578322403632896
12.Feb.2014
16.363364
0.17406
1.0751543117604068
11.Feb.2014
16.189304
0.254378
1.5963550756370002
10.Feb.2014
15.934926
0.091177
0.5754761704442554
07.Feb.2014
15.843749
0.099872
0.6343545493908521
06.Feb.2014
15.743877
0.245697
1.5853280836846648
05.Feb.2014
15.49818
-0.074581
-0.47891956988230927
04.Feb.2014
15.572761
-0.118239
-0.7535466190810018
30.Jan.2014
15.691
-0.103885
-0.6577129241523443
29.Jan.2014
15.794885
0.055716
0.3539958176953307
28.Jan.2014
15.739169
-0.128831
-0.8118918578270734
24.Jan.2014
15.868
-0.182644
-1.1379231886271977
23.Jan.2014
16.050644
-0.268784
-1.6470185106978015
22.Jan.2014
16.319428
0.03056
0.1876127917544669
21.Jan.2014
16.288868
0.065917
0.40631941747219724
20.Jan.2014
16.222951
-0.046365
-0.2849843226353216
17.Jan.2014
16.269316
0.034914
0.21506181749102923
16.Jan.2014
16.234402
-0.002837
-0.017472182308827258
15.Jan.2014
16.237239
-0.020496
-0.1260692218196446
14.Jan.2014
16.257735
-0.239509
-1.4518121936003372
13.Jan.2014
16.497244
0.053967
0.3282010027563241
10.Jan.2014
16.443277
0.081068
0.49545877332333305
09.Jan.2014
16.362209
-0.060859
-0.3705702247594664
08.Jan.2014
16.423068
0.061619
0.37661089797120045
07.Jan.2014
16.361449
-0.057048
-0.34746176827269876
06.Jan.2014
16.418497
-0.097128
-0.5880976348155156
03.Jan.2014
16.515625
-0.061622
-0.3717263789337277
02.Jan.2014
16.577247
0.013626
0.08226462076136613
31.Dez.2013
16.563621
0.07281
0.4415186130021137
30.Dez.2013
16.490811
0.084131
0.5127850363388571
27.Dez.2013
16.40668
-0.033048
-0.2010252237749919
24.Dez.2013
16.439728
0.08852
0.541366729601874
23.Dez.2013
16.351208
0.140694
0.867918191859925
20.Dez.2013
16.210514
0.207485
1.2965357995664446
19.Dez.2013
16.003029
0.11588
0.7293945565689602
18.Dez.2013
15.887149
-0.013183
-0.08291021847845693
17.Dez.2013
15.900332
-0.040515
-0.2541583894506986
16.Dez.2013
15.940847
-0.025785
-0.16149304374272547
13.Dez.2013
15.966632
0.095203
0.5998388676911197
12.Dez.2013
15.871429
-0.210647
-1.3098246768638577
11.Dez.2013
16.082076
-0.258737
-1.5833789909963476
10.Dez.2013
16.340813
0.023334
0.1430000308258402
09.Dez.2013
16.317479
-0.08086
-0.4930987217668814
06.Dez.2013
16.398339
0.032399
0.1979660196725639
05.Dez.2013
16.36594
-0.15575
-0.9427001717136685
04.Dez.2013
16.52169
-0.147467
-0.8846698126365958
03.Dez.2013
16.669157
-0.019918
-0.11934753723618595
02.Dez.2013
16.689075
-0.086925
-0.5181509298998569
29.Nov.2013
16.776
0.032
0.19111323459149546
28.Nov.2013
16.744
0.016434
0.09824501663900176
27.Nov.2013
16.727566
-0.07297
-0.43433138085594414
26.Nov.2013
16.800536
-0.002536
-0.015092478327772446
25.Nov.2013
16.803072
0.019073
0.11363799533114843
22.Nov.2013
16.783999
0.002407
0.014343096888543114
21.Nov.2013
16.781592
-0.232248
-1.3650533918268892
20.Nov.2013
17.01384
-0.114564
-0.6688539107321383
19.Nov.2013
17.128404
-0.056907
-0.33113744639244524
18.Nov.2013
17.185311
0.080897
0.47295978687138884
15.Nov.2013
17.104414
0.192074
1.1357032793806179
14.Nov.2013
16.91234
0.140228
0.8360783662784985
13.Nov.2013
16.772112
-0.219533
-1.2920055709732636
12.Nov.2013
16.991645
-0.076318
-0.4471418176849809
11.Nov.2013
17.067963
-0.014037
-0.08217421847558834
08.Nov.2013
17.082
-0.133157
-0.7734869917247923
07.Nov.2013
17.215157
-0.101124
-0.5839822072649433
06.Nov.2013
17.316281
0.049677
0.28770567738740055
05.Nov.2013
17.266604
0.063604
0.3697262105446724
01.Nov.2013
17.203
-0.058
-0.3360176119575923
31.Okt.2013
17.261
-0.086972
-0.5013381391208148
30.Okt.2013
17.347972
0.119174
0.6917139547401971
29.Okt.2013
17.228798
-0.160202
-0.9212835700730346
28.Okt.2013
17.389
0.104
0.6016777552791438
25.Okt.2013
17.285
-0.005721
-0.03308711071099927
24.Okt.2013
17.290721
-0.018709
-0.1080855926509423
23.Okt.2013
17.30943
-0.157482
-0.9016018400962917
22.Okt.2013
17.466912
0.097989
0.564162786604558
21.Okt.2013
17.368923
0.070467
0.40736005571826756
18.Okt.2013
17.298456
0.191947
1.1220699676362957
17.Okt.2013
17.106509
0.175753
1.0380694163922746
16.Okt.2013
16.930756
0.156756
0.9345177059735305
11.Okt.2013
16.774
0.226679
1.3698833787052296
10.Okt.2013
16.547321
0.010431
0.0630771565874841
09.Okt.2013
16.53689
-0.02843
-0.17162360884063815
08.Okt.2013
16.56532
0.03984
0.24108225600708724
07.Okt.2013
16.52548
-0.143643
-0.8617309980855021
04.Okt.2013
16.669123
0.008084
0.048520383392656366
03.Okt.2013
16.661039
0.079253
0.477952133744821
02.Okt.2013
16.581786
0.057786
0.3497095134350036
30.Sept.2013
16.524
-0.213
-1.27262950349525
27.Sept.2013
16.737
-0.006333
-0.037824010309058534
26.Sept.2013
16.743333
0.01607
0.09607070804111827
25.Sept.2013
16.727263
0.071378
0.428545225906639
24.Sept.2013
16.655885
-0.128778
-0.7672361369423979
23.Sept.2013
16.784663
-0.154337
-0.9111340693075152
19.Sept.2013
16.939
0.376165
2.2711389686608605
18.Sept.2013
16.562835
0.002813
0.016986692408983515
17.Sept.2013
16.560022
0.027861
0.1685260626242389
16.Sept.2013
16.532161
0.276162
1.69883130529228
13.Sept.2013
16.255999
-0.087498
-0.5353688993243001
12.Sept.2013
16.343497
-0.02433
-0.14864526610649048
11.Sept.2013
16.367827
0.096408
0.5924990315841537
10.Sept.2013
16.271419
0.168027
1.043426130345706
09.Sept.2013
16.103392
0.149491
0.93701847592009
06.Sept.2013
15.953901
0.087303
0.550231372850059
05.Sept.2013
15.866598
-0.045331
-0.28488689209209017
04.Sept.2013
15.911929
0.028546
0.17972241807680392
03.Sept.2013
15.883383
0.132181
0.8391804003275433
02.Sept.2013
15.751202
0.296202
1.9165448075056617
30.Aug.2013
15.455
0.077828
0.5061268743043259
29.Aug.2013
15.377172
0.044172
0.28808452357659947
28.Aug.2013
15.333
-0.185559
-1.1957231338296295
27.Aug.2013
15.518559
-0.047927
-0.3078858003020078
23.Aug.2013
15.566486
0.112486
0.7278762779862818
22.Aug.2013
15.454
-0.073584
-0.4738921393051231
21.Aug.2013
15.527584
-0.068008
-0.4360719362240305
20.Aug.2013
15.595592
-0.25185
-1.5892154708627424
19.Aug.2013
15.847442
-0.069285
-0.4352967792938837
16.Aug.2013
15.916727
0.033477
0.21076920655407427
15.Aug.2013
15.88325
-0.03175
-0.19949732956330507
13.Aug.2013
15.915
0.025
0.15733165512901195
12.Aug.2013
15.89
0.47
3.04798962386511
07.Aug.2013
15.42
-1547.1844
-99.01318593496858
06.Aug.2013
1562.6044
2.6252
0.16828429507265225
05.Aug.2013
1559.9792
-2.4591
-0.1573886149616276
02.Aug.2013
1562.4383
13.5319
0.8736422032990502
01.Aug.2013
1548.9064
2.0064
0.12970457043118494
31.Juli2013
1546.9
-11.0546
-0.7095585455442668
30.Juli2013
1557.9546
-14.6927
-0.934265426202048
29.Juli2013
1572.6473
-3.8766
-0.24589541585763464
26.Juli2013
1576.5239
6.6738
0.4251233923544675
25.Juli2013
1569.8501
-3.1681
-0.20140262839934084
24.Juli2013
1573.0182
2.9455
0.1876027778841069
23.Juli2013
1570.0727
11.0628
0.7096042173946426
22.Juli2013
1559.0099
14.7682
0.9563399304655482
19.Juli2013
1544.2417
-1.4178
-0.09172783527031665
18.Juli2013
1545.6595
-4.7489
-0.3062999400674042
17.Juli2013
1550.4084
-4.1988
-0.27008751792735813
16.Juli2013
1554.6072
17.174
1.1170566630146923
15.Juli2013
1537.4332
3.5332
0.2303409609492144
12.Juli2013
1533.9
-11.5472
-0.7471753159862078
11.Juli2013
1545.4472
23.3289
1.5326601092700876
10.Juli2013
1522.1183
13.6973
0.9080555097018671
09.Juli2013
1508.421
20.7237
1.393005149636287
08.Juli2013
1487.6973
-7.0068
-0.46877505721701035
05.Juli2013
1494.7041
3.0117
0.2018981929518445
04.Juli2013
1491.6924
24.5525
1.6734941228167812
03.Juli2013
1467.1399
-39.2392
-2.604868854062035
02.Juli2013
1506.3791
8.3791
0.5593524699599466
28.Juni2013
1498
-8.4
-0.5576208178438662
27.Juni2013
1506.4
14.1156
0.9459054855763419
26.Juni2013
1492.2844
29.3189
2.0040732334426203
25.Juni2013
1462.9655
0.7621
0.05211997181787431
24.Juni2013
1462.2034
-16.849
-1.1391753260398347
21.Juni2013
1479.0524
-7.0337
-0.47330366659105416
20.Juni2013
1486.0861
-75.7002
-4.847026766722182
19.Juni2013
1561.7863
13.3925
0.8649285472468309
18.Juni2013
1548.3938
-10.7015
-0.6863916529028085
17.Juni2013
1559.0953
9.3953
0.6062657288507453
14.Juni2013
1549.7
30.7796
2.026412970686285
13.Juni2013
1518.9204
2.7204
0.17942223981005145
11.Juni2013
1516.2
-9.6
-0.6291781360597719
07.Juni2013
1525.8
-17.0119
-1.1026554824991952
06.Juni2013
1542.8119
-17.1496
-1.0993604649858346
05.Juni2013
1559.9615
-36.8114
-2.305362271616709
04.Juni2013
1596.7729
3.7729
0.23684243565599497
31.Mai2013
1593
-78.0422
-4.670271044022706
30.Mai2013
1671.0422
-5.2578
-0.31365507367416334
29.Mai2013
1676.3
-10.5649
-0.6263038610857337
28.Mai2013
1686.8649
-25.0351
-1.462416028973655
23.Mai2013
1711.9
-33.7411
-1.932877267841597
22.Mai2013
1745.6411
-14.6762
-0.8337246927017078
21.Mai2013
1760.3173
-13.226
-0.7457387705166262
20.Mai2013
1773.5433
8.9433
0.5068174090445426
16.Mai2013
1764.6
-9.5813
-0.5400406373350909
15.Mai2013
1774.1813
-7.3187
-0.41081672747684533
14.Mai2013
1781.5
-2.4543
-0.13757639419350598
13.Mai2013
1783.9543
-4.8247
-0.26972029524049645
10.Mai2013
1788.779
-18.7965
-1.0398735765117417
09.Mai2013
1807.5755
0.6959
0.03851391094348511
08.Mai2013
1806.8796
19.3964
1.0851234853563938
07.Mai2013
1787.4832
-5.8839
-0.32809233536178956
03.Mai2013
1793.3671
4.6671
0.26092133952032204
02.Mai2013
1788.7
-30.4
-1.6711560661865759
30.Apr.2013
1819.0659
23.3532
1.3004975684584734
29.Apr.2013
1795.7127
16.4127
0.922424548979936
26.Apr.2013
1779.3
10.2
0.5765643547566559
24.Apr.2013
1769.1
28
1.61
23.Apr.2013
1741.0962
9.65
0.56
22.Apr.2013
1731.4426
3.29
0.19
19.Apr.2013
1728.1574
4.52
0.26
18.Apr.2013
1723.6367
-16.25
-0.93
17.Apr.2013
1739.8825
8.09
0.47
16.Apr.2013
1731.7889
-9.67
-0.56
15.Apr.2013
1741.4602
-25.64
-1.45
12.Apr.2013
1767.1
-4.25
-0.24
11.Apr.2013
1771.3477
14.78
0.84
10.Apr.2013
1756.57
8.31
0.48
09.Apr.2013
1748.2641
29.08
1.69
08.Apr.2013
1719.1864
2.34
0.14
05.Apr.2013
1716.8477
-39.65
-2.26
03.Apr.2013
1756.5
-2.71
-0.15
02.Apr.2013
1759.2135
12.47
0.71
28.März2013
1746.7391
-7.24
-0.41
27.März2013
1753.9802
9.73
0.56
26.März2013
1744.2493
-3.14
-0.18
25.März2013
1747.3911
9.46
0.54
22.März2013
1737.9297
1.94
0.11
21.März2013
1735.9868
6.97
0.4
20.März2013
1729.0198
-3.19
-0.18
19.März2013
1732.2136
-7.56
-0.43
18.März2013
1739.7752
-34.98
-1.97
15.März2013
1774.7517
20.83
1.19
14.März2013
1753.9185
-4.58
-0.26
13.März2013
1758.5
-14.19
-0.8
12.März2013
1772.6938
-0.74
-0.04
11.März2013
1773.4338
10.49
0.59
08.März2013
1762.9467
-1.35
-0.08
07.März2013
1764.2991
2.29
0.13
06.März2013
1762.0094
17.9
1.03
05.März2013
1744.1116
24.6
1.43
04.März2013
1719.5139
-28.36
-1.62
01.März2013
1747.8738
-7.47
-0.43
28.Feb.2013
1755.3404
26.74
1.55
27.Feb.2013
1728.6
12.65
0.74
26.Feb.2013
1715.9518
-26.54
-1.52
25.Feb.2013
1742.4896
5.64
0.32
22.Feb.2013
1736.8516
12.54
0.73
21.Feb.2013
1724.3114
-38.83
-2.2
20.Feb.2013
1763.1434
2.55
0.14
19.Feb.2013
1760.598
8.84
0.5
18.Feb.2013
1751.7597
12.06
0.69
15.Feb.2013
1739.7
-6.7
-0.38
14.Feb.2013
1746.4
--
--
08.Feb.2013
1723.8
14.01
0.82
07.Feb.2013
1709.7946
1.09
0.06
06.Feb.2013
1708.7014
4.51
0.26
05.Feb.2013
1704.1901
-17.55
-1.02
04.Feb.2013
1721.7449
-0.16
-0.01
01.Feb.2013
1721.904
6.52
0.38
31.Jan.2013
1715.3867
-5.97
-0.35
30.Jan.2013
1721.3559
3.86
0.22
29.Jan.2013
1717.5
13.8
0.81
25.Jan.2013
1703.7
0.84
0.05
24.Jan.2013
1702.863
0
0
23.Jan.2013
1702.8594
2.6817
0.15773057133968996
22.Jan.2013
1700.1777
6.2331
0.3679636276180461
21.Jan.2013
1693.9446
3.87
0.23
18.Jan.2013
1690.0794
2.58
0.15
17.Jan.2013
1687.4986
1.3592
0.0806101796802803
16.Jan.2013
1686.1394
6.1124
0.36382748610587806
15.Jan.2013
1680.027
0.7723
0.045990640967090934
14.Jan.2013
1679.2547
0.987
0.05881064147275193
11.Jan.2013
1678.2677
-9.0111
-0.5340611166334811
10.Jan.2013
1687.2788
13.7306
0.8204484340516753
09.Jan.2013
1673.5482
12.7257
0.7662287812213526
08.Jan.2013
1660.8225
-8.2578
-0.49475151075715174
07.Jan.2013
1669.0803
2.1452
0.12869127298357327
04.Jan.2013
1666.9351
-9.6335
-0.574596231851175
03.Jan.2013
1676.5686
9.4354
0.5659655749162694
02.Jan.2013
1667.1332
34.5353
2.1153585950343317
31.Dez.2012
1632.5979
-5.781
-0.3528487824153497
28.Dez.2012
1638.3789
8.2789
0.5078768173731673
27.Dez.2012
1630.1
1.7592
0.10803635209533533
24.Dez.2012
1628.3408
-1.9464
-0.11939000686504807
21.Dez.2012
1630.2872
-7.5904
-0.46342901325471453
20.Dez.2012
1637.8776
3.3482
0.20484183398597786
19.Dez.2012
1634.5294
2.9103
0.1783688362069309
18.Dez.2012
1631.6191
2.3311
0.14307476640102917
17.Dez.2012
1629.288
-5.9049
-0.3611133585523763
14.Dez.2012
1635.1929
4.4944
0.2756119540184774
13.Dez.2012
1630.6985
-0.2516
-0.015426590917772407
12.Dez.2012
1630.9501
7.8984
0.48663884212684044
11.Dez.2012
1623.0517
6.3711
0.3940852633476272
10.Dez.2012
1616.6806
2.3377
0.14480814453980007
07.Dez.2012
1614.3429
9.9256
0.6186420453082874
06.Dez.2012
1604.4173
3.1718
0.19808330452763176
05.Dez.2012
1601.2455
6.9296
0.4346441003316846
04.Dez.2012
1594.3159
-2.1092
-0.13212019780946815
03.Dez.2012
1596.4251
3.1153
0.19552380836419886
30.Nov.2012
1593.3098
6.6118
0.4167018550474003
29.Nov.2012
1586.698
12.1104
0.769115671938481
28.Nov.2012
1574.5876
-1.7124
-0.10863414324684388
27.Nov.2012
1576.3
8.7
0.5549885174789487
26.Nov.2012
1567.6
3.4
0.21736350850274902
23.Nov.2012
1564.2
9.6
0.6175221922037823
22.Nov.2012
1554.6
19.276
1.2555004676537331
21.Nov.2012
1535.324
-3.4504
-0.22423040050575316
20.Nov.2012
1538.7744
2.2412
0.14586082487511495
19.Nov.2012
1536.5332
17.2838
1.1376538967203147
16.Nov.2012
1519.2494
-6.2678
-0.4108639351952243
15.Nov.2012
1525.5172
-20.1661
-1.3046721796114378
14.Nov.2012
1545.6833
-18.7167
-1.1964139606238813
12.Nov.2012
1564.4
4
0.2563445270443476
09.Nov.2012
1560.4
-7.9635
-0.5077585648990174
08.Nov.2012
1568.3635
-13.6066
-0.8601047516637641
07.Nov.2012
1581.9701
8.4916
0.5396705452282952
06.Nov.2012
1573.4785
7.5875
0.48454841365075857
05.Nov.2012
1565.891
3.4441
0.2204298910894188
02.Nov.2012
1562.4469
3.0193
0.1936159139417566
01.Nov.2012
1559.4276
-8.0964
-0.5165088381421912
31.Okt.2012
1567.524
8.4062
0.5391638784445922
30.Okt.2012
1559.1178
6.3684
0.41013701245030265
29.Okt.2012
1552.7494
-21.3506
-1.3563687186328697
25.Okt.2012
1574.1
5.8419
0.37250883639625393
24.Okt.2012
1568.2581
-1.6419
-0.10458627938085228
22.Okt.2012
1569.9
-7.4721
-0.47370560186781546
19.Okt.2012
1577.3721
-4.5398
-0.28698184772489543
18.Okt.2012
1581.9119
10.9551
0.6973520850477875
17.Okt.2012
1570.9568
21.0302
1.3568513502510378
16.Okt.2012
1549.9266
7.5621
0.4902926642826647
15.Okt.2012
1542.3645
0.3239
0.02100463502711926
12.Okt.2012
1542.0406
-0.8944
-0.057967445161332135
11.Okt.2012
1542.935
-3.344
-0.21626110165112505
10.Okt.2012
1546.279
-1.105
-0.07141084565951308
09.Okt.2012
1547.384
4.5663
0.2959714553443352
08.Okt.2012
1542.8177
-9.4823
-0.6108548605295369
05.Okt.2012
1552.3
12.2364
0.7945386151584909
04.Okt.2012
1540.0636
5.0376
0.32817685172759287
03.Okt.2012
1535.026
-4.674
-0.3035656296681172
28.Sept.2012
1539.7
1.6
0.10402444574475002
27.Sept.2012
1538.1
17.6215
1.1589443717882233
26.Sept.2012
1520.4785
-17.6026
-1.1444520058142578
25.Sept.2012
1538.0811
0.379
0.024647166704135998
24.Sept.2012
1537.7021
-11.0709
-0.7148174716372251
21.Sept.2012
1548.773
10.7166
0.6967624854329139
20.Sept.2012
1538.0564
-16.3739
-1.0533698423145765
19.Sept.2012
1554.4303
9.8333
0.6366256052549629
18.Sept.2012
1544.597
-8.2128
-0.5288992895330774
17.Sept.2012
1552.8098
-1.4884
-0.0957602601611454
14.Sept.2012
1554.2982
35.3145
2.3248768238921853
13.Sept.2012
1518.9837
-4.3902
-0.28818926200586736
12.Sept.2012
1523.3739
15.1848
1.0068233486105953
11.Sept.2012
1508.1891
7.1311
0.47507158284356765
10.Sept.2012
1501.058
--
--
iShares Pacific Index Fund (IE)
Fondsauflegung
13-Mai-2009
Monatsultimo
Monatliche Rendite
31.Mai2009
--
30.Juni2009
2.486057
31.Juli2009
11.621472
31.Aug.2009
4.627334
30.Sept.2009
9.074396
31.Okt.2009
0.521324
30.Nov.2009
2.33379
31.Dez.2009
2.224256
31.Jan.2010
-6.803002
28.Feb.2010
3.117843
31.März2010
7.215018
30.Apr.2010
-0.093558
31.Mai2010
-9.779592
30.Juni2010
-5.105958
31.Juli2010
10.251638
31.Aug.2010
-1.981506
30.Sept.2010
12.930518
31.Okt.2010
2.857522
30.Nov.2010
-2.094882
31.Dez.2010
7.544934
31.Jan.2011
-1.150903
28.Feb.2011
1.542082
31.März2011
2.317638
30.Apr.2011
5.58536
31.Mai2011
-0.749212
30.Juni2011
-4.920728
31.Juli2011
-0.358202
31.Aug.2011
-5.460518
30.Sept.2011
-14.842982
31.Okt.2011
15.089691
30.Nov.2011
-7.043949
31.Dez.2011
-0.949914
31.Jan.2012
9.641093
29.Feb.2012
4.433106
31.März2012
-2.874365
30.Apr.2012
1.554844
31.Mai2012
-11.859871
30.Juni2012
6.236829
31.Juli2012
6.620624
31.Aug.2012
0.21626
30.Sept.2012
3.830332
31.Okt.2012
1.805547
30.Nov.2012
1.645933
31.Dez.2012
2.466579
31.Jan.2013
5.071665
28.Feb.2013
2.325988
31.März2013
-0.489945
30.Apr.2013
4.144959
31.Mai2013
-8.994558
30.Juni2013
-5.963591
31.Juli2013
3.264352
31.Aug.2013
-0.090504
30.Sept.2013
6.916855
31.Okt.2013
4.460179
30.Nov.2013
-2.809802
31.Dez.2013
-1.26371
31.Jan.2014
-5.270466
28.Feb.2014
6.12453
31.März2014
2.336056
30.Apr.2014
2.294466
31.Mai2014
1.938458
30.Juni2014
-0.005841
31.Juli2014
3.71517
31.Aug.2014
0.236553
30.Sept.2014
-9.535315
31.Okt.2014
4.782609
30.Nov.2014
-3.598103
31.Dez.2014
-2.506303
31.Jan.2015
-0.00883
28.Feb.2015
4.46575
31.März2015
-1.328342
30.Apr.2015
3.959124
31.Mai2015
-2.573159
30.Juni2015
-3.778796
31.Juli2015
-1.154674
31.Aug.2015
-11.79109
30.Sept.2015
-3.699205
31.Okt.2015
7.178929
30.Nov.2015
-1.116347
31.Dez.2015
2.187727
31.Jan.2016
-8.819787
29.Feb.2016
-0.165224
31.März2016
11.734573
30.Apr.2016
2.073635
31.Mai2016
-2.192848
30.Juni2016
0.808586
31.Juli2016
6.949103
31.Aug.2016
-1.465876
30.Sept.2016
2.657072
31.Okt.2016
-2.109733
30.Nov.2016
-0.089513
31.Dez.2016
-0.552306
31.Jan.2017
5.669475
28.Feb.2017
3.115448
31.März2017
2.569484
30.Apr.2017
0.489862
31.Mai2017
-0.978033
30.Juni2017
2.034095
31.Juli2017
4.309854
31.Aug.2017
0.242689
30.Sept.2017
-0.871565
31.Okt.2017
1.404323
30.Nov.2017
1.722062
31.Dez.2017
3.738446
31.Jan.2018
3.836833
28.Feb.2018
-3.286075
31.März2018
-4.161744
30.Apr.2018
3.109328
31.Mai2018
0.31963
30.Juni2018
-1.647535
31.Juli2018
1.935172
31.Aug.2018
-1.809445
30.Sept.2018
-0.68878
31.Okt.2018
-8.766807
30.Nov.2018
2.894105
31.Dez.2018
-1.973033
31.Jan.2019
7.176189
28.Feb.2019
3.725865
31.März2019
0.892061
30.Apr.2019
1.727085
31.Mai2019
-2.760111
30.Juni2019
6.353933
31.Juli2019
-0.723325
31.Aug.2019
-5.784739
30.Sept.2019
1.326752
31.Okt.2019
3.016116
30.Nov.2019
0.161984
31.Dez.2019
2.492077
31.Jan.2020
-1.672386
29.Feb.2020
-7.702421
31.März2020
-20.25558
30.Apr.2020
11.724678
31.Mai2020
-0.432877
30.Juni2020
8.005125
31.Juli2020
2.580317
31.Aug.2020
5.801517
30.Sept.2020
-6.069082
31.Okt.2020
-0.515315
30.Nov.2020
14.665625
31.Dez.2020
5.254606
31.Jan.2021
0.673441
28.Feb.2021
2.886866
31.März2021
0.990492
30.Apr.2021
4.203592
31.Mai2021
2.127294
30.Juni2021
-1.583608
31.Juli2021
-1.500815
31.Aug.2021
0.685686
30.Sept.2021
-3.575195
31.Okt.2021
3.220821
30.Nov.2021
-6.332817
31.Dez.2021
3.314641
31.Jan.2022
-5.63977
28.Feb.2022
2.820136
31.März2022
6.947269
30.Apr.2022
-5.929548
31.Mai2022
-0.424357
30.Juni2022
-8.35662
31.Juli2022
3.855149
31.Aug.2022
-1.74746
30.Sept.2022
-10.636138
31.Okt.2022
0.472623
30.Nov.2022
14.634352
31.Dez.2022
0.413939
31.Jan.2023
8.596337
28.Feb.2023
-6.471702
31.März2023
0.548968
30.Apr.2023
0.17869
31.Mai2023
-5.954587
30.Juni2023
4.190422
31.Juli2023
4.345805
31.Aug.2023
-5.865709
30.Sept.2023
-3.055157
31.Okt.2023
-4.487959
30.Nov.2023
6.919364
31.Dez.2023
9.00842
31.Jan.2024
-3.500538
29.Feb.2024
0.521091
Ex-Tag
Gesamtausschüttung
31.Mai2023
0.482771
31.Mai2022
0.66055
28.Mai2021
0.524665
29.Mai2020
0.51063