iShares North America Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des Aktienmarkts in den USA und Kanada widerspiegelt. Der Fonds investiert in Eigenkapitalinstrumente (z. B. Aktien), die an geregelten Märkten in den USA und Kanada notiert sind und gehandelt werden. Die Rendite des Fonds wird mit der Rendite seines Referenzindex verglichen, der anfangs der MSCI North America Index (mit Nettodividenden) sein wird. Anteilsklassenvermögen USD 114.756.349 Fondsvermögen USD 3.435.462.995,63 Auflagedatum 13.Mai2009 Fondsauflegung 30.Apr.2001 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI North America Index (USD) Index Ticker SFDR-Klassifizierung Andere Ausgabeaufschlag 0,00% Laufende Gebühren 0,17% ISIN IE00B1W56L25 Kostenquote 0,15% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 1.000.000,00 Mindestsumme bei Folgeanlagen USD 10.000,00 Gewinnverwendung ausschüttend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie US Large-Cap Blend Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGINADI SEDOL B1W56L2 29-Feb.-2024 iShares North America Index Fund (IE) Inception Date 13.Mai2009 Fund Holdings as of - Total Net Assets USD 114.756.348,66 Number of Securities 697,00 Shares Outstanding 2.031.337,43 Name Gewichtung (%) MICROSOFT CORP 6.2652 APPLE INC 5.6955 NVIDIA CORP 4.1919 AMAZON COM INC 3.5267 META PLATFORMS INC CLASS A 2.3338 ALPHABET INC CLASS A 1.7578 ALPHABET INC CLASS C 1.5546 ELI LILLY 1.3046 BROADCOM INC 1.2407 TESLA INC 1.239 per NAV Daily NAV Change Daily NAV Change % 27.März2024 56.493002 0.465442 0.8307375870018255 26.März2024 56.02756 -0.144651 -0.25751345269282705 25.März2024 56.172211 -0.152104 -0.27005033261389866 22.März2024 56.324315 -0.103403 -0.1832485942458279 21.März2024 56.427718 0.198158 0.3524089464687257 20.März2024 56.22956 0.518993 0.93158807735703 19.März2024 55.710567 0.290689 0.5245211835363477 18.März2024 55.419878 0.32577 0.591297348892553 15.März2024 55.094108 -0.354051 -0.6385261591823094 14.März2024 55.448159 -0.188891 -0.33950577897282475 13.März2024 55.63705 -0.071666 -0.12864414250725148 12.März2024 55.708716 0.5975 1.0841713236739323 11.März2024 55.111216 -0.068871 -0.12481132913037996 08.März2024 55.180087 -0.354725 -0.6387434966017351 07.März2024 55.534812 0.583326 1.0615290731173312 06.März2024 54.951486 0.306608 0.5610919288720894 05.März2024 54.644878 -0.5632 -1.020140567110487 04.März2024 55.208078 -0.058683 -0.10618136279055687 01.März2024 55.266761 0.447799 0.8168688053597221 29.Feb.2024 54.818962 0.296878 0.5445096339310874 28.Feb.2024 54.522084 -0.103109 -0.18875722782343304 27.Feb.2024 54.625193 0.093807 0.17202386896969757 26.Feb.2024 54.531386 -0.18488 -0.3378885540179222 23.Feb.2024 54.716266 0.019139 0.03499086889883631 22.Feb.2024 54.697127 1.116691 2.0841394422397013 21.Feb.2024 53.580436 0.032768 0.0611940747821175 20.Feb.2024 53.547668 -0.339609 -0.6302211187995267 16.Feb.2024 53.887277 -0.257576 -0.4757165006985983 15.Feb.2024 54.144853 0.355692 0.6612707716337126 14.Feb.2024 53.789161 0.55985 1.0517701422060488 13.Feb.2024 53.229311 -0.781044 -1.44610047462195 12.Feb.2024 54.010355 -0.040148 -0.0742786797007236 09.Feb.2024 54.050503 0.322217 0.599715762382593 08.Feb.2024 53.728286 0.054665 0.10184705071416739 07.Feb.2024 53.673621 0.433612 0.8144476459423589 06.Feb.2024 53.240009 0.143505 0.2702720314693412 05.Feb.2024 53.096504 -0.210683 -0.3952243812827715 02.Feb.2024 53.307187 0.527669 0.9997609299880306 01.Feb.2024 52.779518 0.625756 1.1998290746504539 31.Jan.2024 52.153762 -0.835407 -1.5765618064325562 30.Jan.2024 52.989169 -0.03285 -0.0619553925322987 29.Jan.2024 53.022019 0.411792 0.7827223402780604 26.Jan.2024 52.610227 -0.013487 -0.025629129863392008 25.Jan.2024 52.623714 0.251006 0.47926870613602796 24.Jan.2024 52.372708 0.023677 0.04522910844328713 23.Jan.2024 52.349031 0.142411 0.2727834132912646 22.Jan.2024 52.20662 0.140189 0.26925025838625277 19.Jan.2024 52.066431 0.646919 1.2581196803267989 18.Jan.2024 51.419512 0.438288 0.8597047414946334 17.Jan.2024 50.981224 -0.31152 -0.6073373653006359 16.Jan.2024 51.292744 -0.209766 -0.40729277077952125 12.Jan.2024 51.50251 0.052135 0.10133065113713943 11.Jan.2024 51.450375 -0.047638 -0.0925045399324436 10.Jan.2024 51.498013 0.277197 0.5411803669820489 09.Jan.2024 51.220816 -0.083743 -0.16322720949613853 08.Jan.2024 51.304559 0.710408 1.4041306869641907 05.Jan.2024 50.594151 0.097444 0.19297099907920728 04.Jan.2024 50.496707 -0.148808 -0.2938226612958719 03.Jan.2024 50.645515 -0.426809 -0.8356952779356585 02.Jan.2024 51.072324 -0.50694 -0.9828368237282331 28.Dez.2023 51.579264 0.015383 0.029832897954287032 27.Dez.2023 51.563881 0.396586 0.7750771269030344 21.Dez.2023 51.167295 0.525985 1.0386480918443854 20.Dez.2023 50.64131 -0.749929 -1.4592545628253875 19.Dez.2023 51.391239 0.330816 0.6478912248729314 18.Dez.2023 51.060423 0.22645 0.4454698042193161 15.Dez.2023 50.833973 -0.021977 -0.04321421583905128 14.Dez.2023 50.85595 0.219495 0.43347228790009096 13.Dez.2023 50.636455 0.707323 1.4166539085838705 12.Dez.2023 49.929132 0.206097 0.41448998437042306 11.Dez.2023 49.723035 0.20015 0.40415658336544813 08.Dez.2023 49.522885 0.209116 0.424051951900087 07.Dez.2023 49.313769 0.37041 0.7568136057028697 06.Dez.2023 48.943359 -0.196701 -0.4002864465366953 05.Dez.2023 49.14006 -0.040125 -0.08158773701237602 04.Dez.2023 49.180185 -0.262863 -0.5316480488824232 01.Dez.2023 49.443048 0.333808 0.6797254447431889 30.Nov.2023 49.10924 0.210925 0.431354331943749 29.Nov.2023 48.898315 0.006284 0.012852810307675704 28.Nov.2023 48.892031 0.060977 0.12487340535389631 27.Nov.2023 48.831054 -0.095783 -0.19576781552422856 24.Nov.2023 48.926837 0.077196 0.15802777342826327 22.Nov.2023 48.849641 0.183074 0.37618022245127747 21.Nov.2023 48.666567 -0.10676 -0.21889013230530696 20.Nov.2023 48.773327 0.356993 0.7373400059574936 17.Nov.2023 48.416334 0.091933 0.19024136481277854 16.Nov.2023 48.324401 0.031046 0.06428627706648254 15.Nov.2023 48.293355 0.093712 0.1944246765479155 14.Nov.2023 48.199643 0.946128 2.0022383520040785 13.Nov.2023 47.253515 -0.018726 -0.03961309978936687 10.Nov.2023 47.272241 0.690621 1.4826040828979328 09.Nov.2023 46.58162 -0.354249 -0.7547511264785574 08.Nov.2023 46.935869 0.027315 0.058230317651659015 07.Nov.2023 46.908554 0.130943 0.27992665123492516 06.Nov.2023 46.777611 0.053762 0.11506329455007014 03.Nov.2023 46.723849 0.482445 1.0433182348875047 02.Nov.2023 46.241404 0.904206 1.9944020360499561 01.Nov.2023 45.337198 0.465423 1.0372288593442092 31.Okt.2023 44.871775 0.28108 0.6303557278037492 30.Okt.2023 44.590695 0.512983 1.1638149457485452 27.Okt.2023 44.077712 -0.217946 -0.49202565181445096 26.Okt.2023 44.295658 -0.510285 -1.138877938580603 25.Okt.2023 44.805943 -0.673578 -1.4810578150108484 24.Okt.2023 45.479521 0.307604 0.6809629088798689 23.Okt.2023 45.171917 -0.087296 -0.19288006620884018 20.Okt.2023 45.259213 -0.578188 -1.2613891437692988 19.Okt.2023 45.837401 -0.405947 -0.8778495017272538 18.Okt.2023 46.243348 -0.6538 -1.3941146271837255 17.Okt.2023 46.897148 0.006532 0.013930292577090478 16.Okt.2023 46.890616 0.505019 1.088740972763593 13.Okt.2023 46.385597 -0.247239 -0.5301822089482183 12.Okt.2023 46.632836 -0.319834 -0.6811838389595309 11.Okt.2023 46.95267 0.211893 0.45333649459870984 10.Okt.2023 46.740777 0.574164 1.243677980015558 06.Okt.2023 46.166613 0.553173 1.2127412446857768 05.Okt.2023 45.61344 -0.041837 -0.09163672361466561 04.Okt.2023 45.655277 0.35032 0.7732487197813697 03.Okt.2023 45.304957 -0.645862 -1.4055505735381997 02.Okt.2023 45.950819 -0.066002 -0.14343016002778636 29.Sept.2023 46.016821 -0.113611 -0.24628210722154087 28.Sept.2023 46.130432 0.297056 0.6481215784759125 27.Sept.2023 45.833376 0.01599 0.03489941569342258 26.Sept.2023 45.817386 -0.673743 -1.4491861447374186 25.Sept.2023 46.491129 0.178169 0.38470657025592836 22.Sept.2023 46.31296 -0.085226 -0.1836839052285363 21.Sept.2023 46.398186 -0.817286 -1.7309707292558676 20.Sept.2023 47.215472 -0.419834 -0.8813504840296397 19.Sept.2023 47.635306 -0.118376 -0.24788873871547748 18.Sept.2023 47.753682 0.015908 0.033323715513002346 15.Sept.2023 47.737774 -0.55172 -1.1425259498473932 14.Sept.2023 48.289494 0.415427 0.8677495479964131 13.Sept.2023 47.874067 0.050154 0.10487222155995475 12.Sept.2023 47.823913 -0.25625 -0.5329640833372382 11.Sept.2023 48.080163 0.335748 0.7032194236749995 08.Sept.2023 47.744415 0.066186 0.1388180756462242 07.Sept.2023 47.678229 -0.151299 -0.3163296949114781 06.Sept.2023 47.829528 -0.345209 -0.7165768232424393 05.Sept.2023 48.174737 -0.210441 -0.4349286469505186 01.Sept.2023 48.385178 0.122082 0.25295103322836976 31.Aug.2023 48.263096 -0.044211 -0.09152031596379405 30.Aug.2023 48.307307 0.212414 0.4416560402785385 29.Aug.2023 48.094893 1.017762 2.1619031966922537 25.Aug.2023 47.077131 0.301919 0.6454679457144951 24.Aug.2023 46.775212 -0.637679 -1.3449485710542308 23.Aug.2023 47.412891 0.521874 1.1129509091261551 22.Aug.2023 46.891017 -0.133724 -0.28436945564463606 21.Aug.2023 47.024741 0.307397 0.6579933140034673 18.Aug.2023 46.717344 0.001932 0.004135680104887012 17.Aug.2023 46.715412 -0.365122 -0.775526462805201 16.Aug.2023 47.080534 -0.346198 -0.7299638524535066 15.Aug.2023 47.426732 -0.572794 -1.193332617492931 14.Aug.2023 47.999526 0.243691 0.5102852876512367 11.Aug.2023 47.755835 -0.054193 -0.11335069705460118 10.Aug.2023 47.810028 0.032264 0.06752932179915326 09.Aug.2023 47.777764 -0.318092 -0.6613709089614707 08.Aug.2023 48.095856 0.163595 0.34130457563852457 04.Aug.2023 47.932261 -0.235385 -0.48867864541273204 03.Aug.2023 48.167646 -0.121237 -0.2510660683536623 02.Aug.2023 48.288883 -0.723766 -1.4766922718255853 01.Aug.2023 49.012649 -0.160569 -0.32653750665657066 31.Juli2023 49.173218 0.116066 0.23659343290046678 28.Juli2023 49.057152 0.491169 1.0113436806169454 27.Juli2023 48.565983 -0.316137 -0.6467334068162347 26.Juli2023 48.88212 -0.001708 -0.003493998055962393 25.Juli2023 48.883828 0.131302 0.2693234807976924 24.Juli2023 48.752526 0.18169 0.3740722107397946 21.Juli2023 48.570836 0.022768 0.04689784977643189 20.Juli2023 48.548068 -0.354406 -0.7247199804247123 19.Juli2023 48.902474 0.129392 0.2652938766510593 18.Juli2023 48.773082 0.343077 0.7083976142476136 17.Juli2023 48.430005 0.203493 0.42195255588876096 14.Juli2023 48.226512 -0.069475 -0.14385253168135895 13.Juli2023 48.295987 0.452297 0.9453639549959462 12.Juli2023 47.84369 0.367065 0.7731488916914376 11.Juli2023 47.476625 0.344179 0.7302379341823253 10.Juli2023 47.132446 0.126412 0.26892717645568653 07.Juli2023 47.006034 -0.093803 -0.19915780175629907 06.Juli2023 47.099837 -0.42637 -0.8971260845621448 05.Juli2023 47.526207 -0.035568 -0.07478274307466448 30.Juni2023 47.561775 0.574063 1.2217300557218023 29.Juni2023 46.987712 0.20399 0.4360277277639432 28.Juni2023 46.783722 -0.00247 -0.005279335407335566 27.Juni2023 46.786192 0.533409 1.1532473624343857 26.Juni2023 46.252783 -0.169278 -0.3646499021230445 23.Juni2023 46.422061 -0.368289 -0.787104605971103 22.Juni2023 46.79035 0.157713 0.33820304865024037 21.Juni2023 46.632637 -0.241286 -0.5147552936842944 20.Juni2023 46.873923 -0.250702 -0.5319978673570347 16.Juni2023 47.124625 -0.168777 -0.35687219117795754 15.Juni2023 47.293402 0.565953 1.2111788940158064 14.Juni2023 46.727449 0.048042 0.10291904522266103 13.Juni2023 46.679407 0.334867 0.7225597664795033 12.Juni2023 46.34454 0.419254 0.9129044944869804 09.Juni2023 45.925286 0.048638 0.10601907968515921 08.Juni2023 45.876648 0.272133 0.5967238112279014 07.Juni2023 45.604515 -0.185266 -0.4046011925673984 06.Juni2023 45.789781 0.126722 0.2775153543699295 05.Juni2023 45.663059 -0.091778 -0.20058644291531408 02.Juni2023 45.754837 0.690167 1.5315035037425104 01.Juni2023 45.06467 0.455212 1.0204383115347422 31.Mai2023 44.609458 -0.759071 -1.6731223531624753 30.Mai2023 45.368529 -0.006535 -0.014402183542925691 26.Mai2023 45.375064 0.597751 1.334941647793828 25.Mai2023 44.777313 0.321285 0.7227028919452723 24.Mai2023 44.456028 -0.336135 -0.75043261474111 23.Mai2023 44.792163 -0.47328 -1.0455658193823487 19.Mai2023 45.265443 -0.070788 -0.15614001966771346 18.Mai2023 45.336231 0.423815 0.9436477431986736 17.Mai2023 44.912416 0.518751 1.1685248334418885 16.Mai2023 44.393665 -0.322524 -0.7212689793398985 15.Mai2023 44.716189 0.166825 0.37447223713451894 12.Mai2023 44.549364 -0.081109 -0.18173457404316554 11.Mai2023 44.630473 -0.087995 -0.1967755245998141 10.Mai2023 44.718468 0.198173 0.44512957517464785 09.Mai2023 44.520295 -0.137631 -0.30818941300587943 05.Mai2023 44.657926 0.83523 1.9059302056632939 04.Mai2023 43.822696 -0.300012 -0.6799491998541884 03.Mai2023 44.122708 -0.292204 -0.6578961588396257 02.Mai2023 44.414912 -0.554914 -1.2339696399981623 28.Apr.2023 44.969826 0.363395 0.8146695260152061 27.Apr.2023 44.606431 0.826164 1.887069350216617 26.Apr.2023 43.780267 -0.165871 -0.37744158542441203 25.Apr.2023 43.946138 -0.733733 -1.6422003546071116 24.Apr.2023 44.679871 0.024128 0.054031124283387244 21.Apr.2023 44.655743 0.025863 0.05794996535953043 20.Apr.2023 44.62988 -0.262891 -0.5855976232788125 19.Apr.2023 44.892771 -0.015885 -0.035371800037836805 18.Apr.2023 44.908656 0.049303 0.10990573136442694 17.Apr.2023 44.859353 0.142741 0.31921246627539673 14.Apr.2023 44.716612 -0.085133 -0.19002161634552403 13.Apr.2023 44.801745 0.591732 1.3384569690128796 12.Apr.2023 44.210013 -0.171231 -0.3858183876053587 11.Apr.2023 44.381244 0.077863 0.17574956638185243 06.Apr.2023 44.303381 0.152284 0.3449155521549102 05.Apr.2023 44.151097 -0.150241 -0.33913422660056003 04.Apr.2023 44.301338 -0.252173 -0.5660002867114109 03.Apr.2023 44.553511 0.168071 0.37866246228492945 31.März2023 44.38544 0.638858 1.4603609488851037 30.März2023 43.746582 0.265158 0.609819034445606 29.März2023 43.481424 0.61853 1.443043019913681 28.März2023 42.862894 -0.053444 -0.12453066242511185 27.März2023 42.916338 0.098589 0.23025264592961203 24.März2023 42.817749 0.205323 0.481838325750334 23.März2023 42.612426 0.122602 0.2885443818265757 22.März2023 42.489824 -0.704935 -1.6319919738410857 21.März2023 43.194759 0.564328 1.3237679909921625 20.März2023 42.630431 0.375733 0.8892099997969457 17.März2023 42.254698 -0.473624 -1.108454481315695 16.März2023 42.728322 0.73453 1.7491394918563201 15.März2023 41.993792 -0.338372 -0.7993260160288522 14.März2023 42.332164 0.68907 1.6547041389383796 13.März2023 41.643094 -0.057666 -0.13828524947746756 10.März2023 41.70076 -0.670394 -1.58219433910155 09.März2023 42.371154 -0.798343 -1.8493219876988607 08.März2023 43.169497 0.0536 0.12431609621852469 07.März2023 43.115897 -0.67184 -1.5343108505470378 06.März2023 43.787737 0.004448 0.010159127150086874 03.März2023 43.783289 0.693954 1.6105006029914364 02.März2023 43.089335 0.319591 0.7472361770507675 01.März2023 42.769744 -0.185344 -0.4314832273187288 28.Feb.2023 42.955088 -0.126506 -0.293642802538829 27.Feb.2023 43.081594 0.148089 0.3449264158609925 24.Feb.2023 42.933505 -0.455384 -1.0495405863007923 23.Feb.2023 43.388889 0.21166 0.49021209767769025 22.Feb.2023 43.177229 -0.056486 -0.13065266308944304 21.Feb.2023 43.233715 -0.881521 -1.998223470911501 17.Feb.2023 44.115236 -0.157037 -0.3547073356726003 16.Feb.2023 44.272273 -0.609014 -1.3569441535845441 15.Feb.2023 44.881287 0.17007 0.38037434767208417 14.Feb.2023 44.711217 0.016276 0.03641575452577508 13.Feb.2023 44.694941 0.496587 1.1235418404947841 10.Feb.2023 44.198354 0.091235 0.20684869487848437 09.Feb.2023 44.107119 -0.386726 -0.8691674095596817 08.Feb.2023 44.493845 -0.477623 -1.0620578363152389 07.Feb.2023 44.971468 0.556776 1.2535851875320896 06.Feb.2023 44.414692 -0.303498 -0.6786902600485395 03.Feb.2023 44.71819 -0.474495 -1.0499376171165753 02.Feb.2023 45.192685 0.655804 1.4724964687131998 01.Feb.2023 44.536881 0.457659 1.038264695325158 31.Jan.2023 44.079222 0.6369 1.4660818544644092 30.Jan.2023 43.442322 -0.578283 -1.313664362404833 27.Jan.2023 44.020605 0.139068 0.31691688465698 26.Jan.2023 43.881537 0.492172 1.1343148257643318 25.Jan.2023 43.389365 -0.017163 -0.03954013552984473 24.Jan.2023 43.406528 -0.039164 -0.09014472597190994 23.Jan.2023 43.445692 0.527437 1.228933934988736 20.Jan.2023 42.918255 0.802517 1.9055038285213 19.Jan.2023 42.115738 -0.333848 -0.7864576111531453 18.Jan.2023 42.449586 -0.641701 -1.4891664758121521 17.Jan.2023 43.091287 -0.054649 -0.1266608284961068 13.Jan.2023 43.145936 0.192727 0.4486905739685247 12.Jan.2023 42.953209 0.174393 0.40766205404095335 11.Jan.2023 42.778816 0.546848 1.2948674331255412 10.Jan.2023 42.231968 0.273926 0.6528569660138097 09.Jan.2023 41.958042 0.013925 0.03319893466823965 06.Jan.2023 41.944117 0.932547 2.273863204944361 05.Jan.2023 41.01157 -0.484583 -1.1677781311438677 04.Jan.2023 41.496153 0.34127 0.8292333135778809 03.Jan.2023 41.154883 -0.282519 -0.681797087568376 29.Dez.2022 41.437402 0.718897 1.765528965270213 28.Dez.2022 40.718505 -0.416572 -1.0126928898176124 22.Dez.2022 41.135077 -0.609161 -1.4592696601624398 21.Dez.2022 41.744238 0.615102 1.4955383453715148 20.Dez.2022 41.129136 0.069786 0.16996372324452286 19.Dez.2022 41.05935 -0.391816 -0.9452472338172586 16.Dez.2022 41.451166 -0.472492 -1.1270295163651989 15.Dez.2022 41.923658 -1.075056 -2.5002050061311136 14.Dez.2022 42.998714 -0.258786 -0.5982453909726637 13.Dez.2022 43.2575 0.329425 0.7673882418440613 12.Dez.2022 42.928075 0.584856 1.3812270625905887 09.Dez.2022 42.343219 -0.310033 -0.7268683757102506 08.Dez.2022 42.653252 0.324838 0.7674230364501727 07.Dez.2022 42.328414 -0.067213 -0.1585375774723181 06.Dez.2022 42.395627 -0.648935 -1.5075888099407306 05.Dez.2022 43.044562 -0.812415 -1.852419057519628 02.Dez.2022 43.856977 -0.068879 -0.1568074165703225 01.Dez.2022 43.925856 0.013969 0.03181143183393599 30.Nov.2022 43.911887 1.303583 3.059457611830783 29.Nov.2022 42.608304 -0.086565 -0.2027527007987775 28.Nov.2022 42.694869 -0.664215 -1.5318935243189178 25.Nov.2022 43.359084 -0.002264 -0.005221239893187822 23.Nov.2022 43.361348 0.264905 0.6146794991874387 22.Nov.2022 43.096443 0.587694 1.3825248068344707 21.Nov.2022 42.508749 -0.194845 -0.45627307153585245 18.Nov.2022 42.703594 0.191829 0.4512374398004882 17.Nov.2022 42.511765 -0.158473 -0.37139000724579974 16.Nov.2022 42.670238 -0.373167 -0.8669551119387511 15.Nov.2022 43.043405 0.3896 0.9134003402510046 14.Nov.2022 42.653805 -0.398702 -0.9260831198517662 11.Nov.2022 43.052507 0.435499 1.0218901336292778 10.Nov.2022 42.617008 2.276353 5.642826077067911 09.Nov.2022 40.340655 -0.877047 -2.1278406059610018 08.Nov.2022 41.217702 0.243598 0.5945169661306078 07.Nov.2022 40.974104 0.376677 0.9278346630194076 04.Nov.2022 40.597427 0.542395 1.3541244955190648 03.Nov.2022 40.055032 -0.423419 -1.0460355807587598 02.Nov.2022 40.478451 -1.04147 -2.508362190766211 01.Nov.2022 41.519921 -0.140883 -0.33816678141881273 31.Okt.2022 41.660804 -0.303245 -0.7226304592295181 28.Okt.2022 41.964049 0.942865 2.298483144708841 27.Okt.2022 41.021184 -0.214083 -0.519174521168979 26.Okt.2022 41.235267 -0.262769 -0.6332082800255896 25.Okt.2022 41.498036 0.70015 1.7161428413227098 24.Okt.2022 40.797886 0.437527 1.0840513088597652 21.Okt.2022 40.360359 0.893569 2.2641035665682465 20.Okt.2022 39.46679 -0.279058 -0.7021060413656289 19.Okt.2022 39.745848 -0.293849 -0.7338941650832173 18.Okt.2022 40.039697 0.455127 1.1497586054364113 17.Okt.2022 39.58457 1.051151 2.7278944544214982 14.Okt.2022 38.533419 -0.937109 -2.3741993013116014 13.Okt.2022 39.470528 0.948405 2.4619749020582278 12.Okt.2022 38.522123 -0.105133 -0.27217309974076337 11.Okt.2022 38.627256 -0.616553 -1.571083479689752 07.Okt.2022 39.243809 -1.134921 -2.8106901826778605 06.Okt.2022 40.37873 -0.407919 -1.0001287431090502 05.Okt.2022 40.786649 -0.106766 -0.26108359989010455 04.Okt.2022 40.893415 1.24605 3.1428318124041787 03.Okt.2022 39.647365 1.009616 2.6130300706700074 30.Sept.2022 38.637749 -0.552917 -1.4108384889401981 29.Sept.2022 39.190666 -0.834029 -2.083786022604295 28.Sept.2022 40.024695 0.793432 2.022448270401083 27.Sept.2022 39.231263 -0.069864 -0.1777658946014449 26.Sept.2022 39.301127 -0.427582 -1.0762544536747973 23.Sept.2022 39.728709 -0.737146 -1.8216493881075786 22.Sept.2022 40.465855 -0.398757 -0.9758002841186892 21.Sept.2022 40.864612 -0.706808 -1.7002257801152811 20.Sept.2022 41.57142 -0.200199 -0.47927038691030865 16.Sept.2022 41.771619 -0.355043 -0.8427987956890579 15.Sept.2022 42.126662 -0.482036 -1.1313089172544066 14.Sept.2022 42.608698 0.157849 0.3718394418919631 13.Sept.2022 42.450849 -1.882387 -4.245995036319929 12.Sept.2022 44.333236 0.481241 1.0974209953275786 09.Sept.2022 43.851995 0.713556 1.654107140965393 08.Sept.2022 43.138439 0.326789 0.7633179286479265 07.Sept.2022 42.81165 0.7529 1.7901150176835974 06.Sept.2022 42.05875 -0.194915 -0.4612972626161541 02.Sept.2022 42.253665 -0.391212 -0.9173716223873738 01.Sept.2022 42.644877 0.053619 0.1258920316464942 31.Aug.2022 42.591258 -0.330583 -0.7701976250273141 30.Aug.2022 42.921841 -0.79659 -1.8220919227407772 26.Aug.2022 43.718431 -1.497428 -3.311731841697401 25.Aug.2022 45.215859 0.644734 1.4465284419004456 24.Aug.2022 44.571125 0.136331 0.3068113694867135 23.Aug.2022 44.434794 -0.074763 -0.16797066751304668 22.Aug.2022 44.509557 -0.94832 -2.0861510976414497 19.Aug.2022 45.457877 -0.627812 -1.3622710512150529 18.Aug.2022 46.085689 0.102948 0.22388400030350517 17.Aug.2022 45.982741 -0.365297 -0.7881606552579421 16.Aug.2022 46.348038 0.089517 0.19351461755554183 15.Aug.2022 46.258521 0.152644 0.33107276107121875 12.Aug.2022 46.105877 0.770342 1.6992012998192256 11.Aug.2022 45.335535 -0.029945 -0.06600833938051576 10.Aug.2022 45.36548 1.013314 2.284700142942286 09.Aug.2022 44.352166 -0.228369 -0.5122616855091577 08.Aug.2022 44.580535 -0.022277 -0.049945281476871904 05.Aug.2022 44.602812 -0.058355 -0.1306616103426048 04.Aug.2022 44.661167 -0.005106 -0.011431444033846298 03.Aug.2022 44.666273 0.687893 1.5641617540255006 02.Aug.2022 43.97838 -0.377659 -0.8514263412925577 29.Juli2022 44.356039 0.629888 1.4405292613109257 28.Juli2022 43.726151 0.528888 1.2243553486247496 27.Juli2022 43.197263 1.09545 2.6019069535081543 26.Juli2022 42.101813 -0.519703 -1.2193442391866118 25.Juli2022 42.621516 0.051599 0.12121000846677714 22.Juli2022 42.569917 -0.423763 -0.9856402150269528 21.Juli2022 42.99368 0.414645 0.9738243245766373 20.Juli2022 42.579035 0.300383 0.7104838631089752 19.Juli2022 42.278652 1.12425 2.7317855329303535 18.Juli2022 41.154402 -0.275695 -0.665446185173064 15.Juli2022 41.430097 0.782947 1.9262039281966878 14.Juli2022 40.64715 -0.200308 -0.4903805764363599 13.Juli2022 40.847458 -0.171775 -0.41876697206893165 12.Juli2022 41.019233 -0.38708 -0.9348332946234551 11.Juli2022 41.406313 -0.521053 -1.2427515718492785 07.Juli2022 41.963299 0.672612 1.6289678105864405 06.Juli2022 41.290687 0.097963 0.23781627065983788 05.Juli2022 41.192724 0.520897 1.2807317458347764 30.Juni2022 40.671827 -0.390602 -0.9512393920973355 29.Juni2022 41.062429 -0.053008 -0.12892481235210998 28.Juni2022 41.115437 -0.829307 -1.9771416413937346 27.Juni2022 41.944744 -0.102841 -0.24458241775359987 24.Juni2022 42.047585 1.247108 3.0566015196341945 23.Juni2022 40.800477 0.375141 0.9279848657287598 22.Juni2022 40.425336 -0.071734 -0.1771338025195403 21.Juni2022 40.49707 0.977968 2.4746716157669777 17.Juni2022 39.519102 0.096802 0.2455513757441854 16.Juni2022 39.4223 -1.360078 -3.3349649203879186 15.Juni2022 40.782378 0.587321 1.4611771790745314 14.Juni2022 40.195057 -0.156171 -0.38702911346341184 13.Juni2022 40.351228 -1.659287 -3.949694499103379 10.Juni2022 42.010515 -1.278454 -2.953302029438493 09.Juni2022 43.288969 -1.064456 -2.399940929026338 08.Juni2022 44.353425 -0.458745 -1.0237062833600783 07.Juni2022 44.81217 0.428056 0.9644351580387523 06.Juni2022 44.384114 0.283483 0.6428093965367525 01.Juni2022 44.100631 -0.317724 -0.7152988893893076 31.Mai2022 44.418355 -0.705899 -1.5643449750992005 27.Mai2022 45.124254 1.095527 2.4882095728091342 26.Mai2022 44.028727 0.860032 1.9922585104784845 25.Mai2022 43.168695 0.433116 1.0134787222609059 24.Mai2022 42.735579 0.324624 0.7654248766621737 20.Mai2022 42.410955 0.007152 0.01686641172255234 19.Mai2022 42.403803 -0.174376 -0.40954311362165113 18.Mai2022 42.578179 -1.744759 -3.9364696446792404 17.Mai2022 44.322938 0.881493 2.02915211499065 16.Mai2022 43.441445 -0.197591 -0.4527849790265761 13.Mai2022 43.639036 1.093427 2.5700113964757207 12.Mai2022 42.545609 -0.027673 -0.06500086133833892 11.Mai2022 42.573282 -0.714927 -1.6515513496989447 10.Mai2022 43.288209 0.086814 0.20095184426336232 09.Mai2022 43.201395 -1.516879 -3.3920785940888507 06.Mai2022 44.718274 -0.309867 -0.6881629867864187 05.Mai2022 45.028141 -1.686144 -3.6094826239982054 04.Mai2022 46.714285 1.314065 2.8944022738215804 03.Mai2022 45.40022 0.462881 1.030058766942119 29.Apr.2022 44.937339 -1.653153 -3.548262594007378 28.Apr.2022 46.590492 1.128037 2.481249637750535 27.Apr.2022 45.462455 0.067969 0.14972963896980793 26.Apr.2022 45.394486 -1.317145 -2.8197366947002984 25.Apr.2022 46.711631 0.25373 0.5461503738621338 22.Apr.2022 46.457901 -1.344624 -2.812872332580758 21.Apr.2022 47.802525 -0.768745 -1.5827154612181233 20.Apr.2022 48.57127 -0.047939 -0.09860094597590019 19.Apr.2022 48.619209 0.736502 1.5381377665218467 14.Apr.2022 47.882707 -0.5838 -1.2045431704001281 13.Apr.2022 48.466507 0.560763 1.1705548295001953 12.Apr.2022 47.905744 -0.162353 -0.33775624610227445 11.Apr.2022 48.068097 -0.77874 -1.5942485692574118 08.Apr.2022 48.846837 -0.152866 -0.31197331951175294 07.Apr.2022 48.999703 0.173327 0.3549864114428644 06.Apr.2022 48.826376 -0.527123 -1.0680559852504075 05.Apr.2022 49.353499 -0.653462 -1.3067420753682673 04.Apr.2022 50.006961 0.442435 0.8926444691511829 01.Apr.2022 49.564526 0.17785 0.36011737254801274 31.März2022 49.386676 -0.777168 -1.5492592633052602 30.März2022 50.163844 -0.324439 -0.6426025618656906 29.März2022 50.488283 0.655505 1.31540930750439 28.März2022 49.832778 0.350521 0.7083771461758505 25.März2022 49.482257 0.197729 0.40119893204617885 24.März2022 49.284528 0.678802 1.3965473944366142 23.März2022 48.605726 -0.580511 -1.1802305592111062 22.März2022 49.186237 0.563844 1.1596385229332502 21.März2022 48.622393 -0.016348 -0.03361106735883645 18.März2022 48.638741 0.590405 1.228773042213158 17.März2022 48.048336 0.647354 1.3656974448335268 16.März2022 47.400982 1.094445 2.363478400468599 15.März2022 46.306537 0.92456 2.037284536987007 14.März2022 45.381977 -0.414648 -0.9054116979144206 11.März2022 45.796625 -0.610404 -1.3153266070965242 10.März2022 46.407029 -0.192343 -0.41275878138443584 09.März2022 46.599372 1.191519 2.6240373003321693 08.März2022 45.407853 -0.327363 -0.7157788431566607 07.März2022 45.735216 -1.378977 -2.926882351566544 04.März2022 47.114193 -0.400673 -0.8432581920782435 03.März2022 47.514866 -0.30848 -0.6450406042270652 02.März2022 47.823346 0.846756 1.8025063121865592 01.März2022 46.97659 -0.710132 -1.4891608611722147 28.Feb.2022 47.686722 -0.060825 -0.12738874313271004 25.Feb.2022 47.747547 1.062048 2.274899107322383 24.Feb.2022 46.685499 0.710188 1.5447160324809983 23.Feb.2022 45.975311 -0.86222 -1.840874148554073 22.Feb.2022 46.837531 -0.485208 -1.0253168143965632 18.Feb.2022 47.322739 -0.387228 -0.8116291507810097 17.Feb.2022 47.709967 -1.052017 -2.1574532324197473 16.Feb.2022 48.761984 0.010705 0.021958398260689734 15.Feb.2022 48.751279 0.778192 1.6221428485517306 14.Feb.2022 47.973087 -0.19784 -0.41070415771737173 11.Feb.2022 48.170927 -0.919894 -1.8738615106885257 10.Feb.2022 49.090821 -0.846997 -1.6961033419601954 09.Feb.2022 49.937818 0.759217 1.54379544062264 08.Feb.2022 49.178601 0.403765 0.8278141622044614 07.Feb.2022 48.774836 -0.14829 -0.30310818650468085 04.Feb.2022 48.923126 0.323834 0.6663348099803594 03.Feb.2022 48.599292 -1.232563 -2.4734439446414345 02.Feb.2022 49.831855 0.380263 0.7689600771599021 01.Feb.2022 49.451592 0.374999 0.7641096846311234 31.Jan.2022 49.076593 1.011027 2.10343304809934 28.Jan.2022 48.065566 1.137548 2.4240273688950595 27.Jan.2022 46.928018 -0.276283 -0.5852920054890761 26.Jan.2022 47.204301 -0.100948 -0.21339703760992781 25.Jan.2022 47.305249 -0.605529 -1.2638680173383952 24.Jan.2022 47.910778 0.123558 0.25855866903326874 21.Jan.2022 47.78722 -0.97682 -2.00315642428314 20.Jan.2022 48.76404 -0.512823 -1.040697334974428 19.Jan.2022 49.276863 -0.463634 -0.9321056844285251 18.Jan.2022 49.740497 -0.919594 -1.8152237428866838 14.Jan.2022 50.660091 0.028646 0.05657748855479041 13.Jan.2022 50.631445 -0.767565 -1.4933458835102076 12.Jan.2022 51.39901 0.157394 0.30716049236230175 11.Jan.2022 51.241616 0.513104 1.011470630165537 10.Jan.2022 50.728512 -0.057559 -0.11333619409148622 07.Jan.2022 50.786071 -0.198993 -0.3902966562913405 06.Jan.2022 50.985064 -0.046415 -0.09095366410995065 05.Jan.2022 51.031479 -1.065648 -2.045502432408605 04.Jan.2022 52.097127 0.053165 0.10215402124842071 30.Dez.2021 52.043962 -0.118058 -0.22632942512579077 29.Dez.2021 52.16202 0.643339 1.2487489732122605 23.Dez.2021 51.518681 0.33706 0.6585567112069389 22.Dez.2021 51.181621 0.50821 1.002912553094166 21.Dez.2021 50.673411 0.93569 1.8812482381329856 20.Dez.2021 49.737721 -0.606966 -1.2056207639149688 17.Dez.2021 50.344687 -0.428093 -0.84315454068105 16.Dez.2021 50.77278 -0.470781 -0.9187124993128405 15.Dez.2021 51.243561 0.80107 1.5880857271699766 14.Dez.2021 50.442491 -0.391349 -0.7698592118950683 13.Dez.2021 50.83384 -0.486985 -0.9489032960791258 10.Dez.2021 51.320825 0.40669 0.7987762141102859 09.Dez.2021 50.914135 -0.443813 -0.8641564106104862 08.Dez.2021 51.357948 0.19226 0.3757596301646525 07.Dez.2021 51.165688 1.092102 2.180994187234763 06.Dez.2021 50.073586 0.556877 1.1246244171841064 03.Dez.2021 49.516709 -0.479739 -0.9595461661596439 02.Dez.2021 49.996448 0.708607 1.4376912959121095 01.Dez.2021 49.287841 -0.657015 -1.3154808174839867 30.Nov.2021 49.944856 -0.995007 -1.9532973616360139 29.Nov.2021 50.939863 0.612858 1.2177517815733323 26.Nov.2021 50.327005 -1.139449 -2.2139644592572862 24.Nov.2021 51.466454 0.160629 0.3130814093721327 23.Nov.2021 51.305825 0.041951 0.08183345644146987 22.Nov.2021 51.263874 -0.261422 -0.5073663235238862 19.Nov.2021 51.525296 -0.096857 -0.18762681207814016 18.Nov.2021 51.622153 0.133063 0.2584295041920531 17.Nov.2021 51.48909 -0.160508 -0.3107633093291452 16.Nov.2021 51.649598 0.213751 0.4155681542485341 15.Nov.2021 51.435847 0.000231 0.00044910514924133505 12.Nov.2021 51.435616 0.406041 0.7956973970486723 11.Nov.2021 51.029575 0.021593 0.04233259022087955 10.Nov.2021 51.007982 -0.457974 -0.8898581423417065 09.Nov.2021 51.465956 -0.148051 -0.2868426781900502 08.Nov.2021 51.614007 0.079443 0.15415479211195035 05.Nov.2021 51.534564 0.165989 0.3231333553636635 04.Nov.2021 51.368575 0.203333 0.39740455053452106 03.Nov.2021 51.165242 0.321105 0.6315477436464306 02.Nov.2021 50.844137 0.14584 0.28766252247092244 01.Nov.2021 50.698297 0.127152 0.25143191833999406 29.Okt.2021 50.571145 0.061045 0.12085701671546879 28.Okt.2021 50.5101 0.506101 1.0121210505583764 27.Okt.2021 50.003999 -0.302751 -0.6018098962862837 26.Okt.2021 50.30675 0.060535 0.12047673640691145 25.Okt.2021 50.246215 0.230393 0.46064023500403534 22.Okt.2021 50.015822 -0.100423 -0.2003801362212991 21.Okt.2021 50.116245 0.170283 0.34093446833599883 20.Okt.2021 49.945962 0.18822 0.37827279220186477 19.Okt.2021 49.757742 0.362978 0.7348511676257832 18.Okt.2021 49.394764 0.185461 0.3768819891637156 15.Okt.2021 49.209303 0.351894 0.7202469537424713 14.Okt.2021 48.857409 0.81497 1.6963543420432923 13.Okt.2021 48.042439 0.214448 0.44837342216611187 12.Okt.2021 47.827991 -0.387149 -0.8029614764159142 08.Okt.2021 48.21514 -0.091407 -0.18922279830930577 07.Okt.2021 48.306547 0.451651 0.9437926685704218 06.Okt.2021 47.854896 0.194539 0.4081778069769809 05.Okt.2021 47.660357 0.50047 1.0612196759504533 04.Okt.2021 47.159887 -0.62874 -1.3156686840992524 01.Okt.2021 47.788627 0.50818 1.0748206335697292 30.Sept.2021 47.280447 -0.487811 -1.0212032433755487 29.Sept.2021 47.768258 0.039527 0.08281594580840626 28.Sept.2021 47.728731 -1.030847 -2.114142579330773 27.Sept.2021 48.759578 -0.145745 -0.2980145944440445 24.Sept.2021 48.905323 0.034037 0.0696462131158161 23.Sept.2021 48.871286 0.572247 1.1847999708648447 22.Sept.2021 48.299039 0.468354 0.9791914960030366 21.Sept.2021 47.830685 -0.000953 -0.0019924051106090072 20.Sept.2021 47.831638 -0.858864 -1.7639251285599808 17.Sept.2021 48.690502 -0.426039 -0.8674043231179492 16.Sept.2021 49.116541 -0.060843 -0.12372150580437544 15.Sept.2021 49.177384 0.412472 0.8458376793543686 14.Sept.2021 48.764912 -0.275308 -0.5613922612908343 13.Sept.2021 49.04022 0.074566 0.15228225073844617 10.Sept.2021 48.965654 -0.367127 -0.7441846832028383 09.Sept.2021 49.332781 -0.189376 -0.38240660640044416 08.Sept.2021 49.522157 -0.108488 -0.21859075174219478 07.Sept.2021 49.630645 -0.190502 -0.3823717667519778 03.Sept.2021 49.821147 0.017999 0.03614028575061159 02.Sept.2021 49.803148 0.161261 0.3248486504954979 01.Sept.2021 49.641887 0.049216 0.09924047043160873 31.Aug.2021 49.592671 0.116745 0.2359632440229618 27.Aug.2021 49.475926 0.433747 0.8844366397341358 26.Aug.2021 49.042179 -0.289355 -0.5865517986933064 25.Aug.2021 49.331534 0.107328 0.21803906801462677 24.Aug.2021 49.224206 0.122989 0.2504805532620505 23.Aug.2021 49.101217 0.459418 0.9444922051505538 20.Aug.2021 48.641799 0.389912 0.8080761691247432 19.Aug.2021 48.251887 0.000755 0.0015647301290257812 18.Aug.2021 48.251132 -0.490387 -1.0060970812173498 17.Aug.2021 48.741519 -0.344589 -0.7020092120564947 16.Aug.2021 49.086108 0.069902 0.1426099767901253 13.Aug.2021 49.016206 0.071404 0.14588678895871313 12.Aug.2021 48.944802 0.144947 0.2970234235327134 11.Aug.2021 48.799855 0.102753 0.2110043427224889 10.Aug.2021 48.697102 0.030787 0.06326141603283503 09.Aug.2021 48.666315 -0.028011 -0.05752415589446705 06.Aug.2021 48.694326 0.027567 0.05664441307875053 05.Aug.2021 48.666759 0.305332 0.6313544056506025 04.Aug.2021 48.361427 -0.17203 -0.354456514399953 03.Aug.2021 48.533457 0.278963 0.5781078131292807 30.Juli2021 48.254494 -0.276292 -0.5693128481372628 29.Juli2021 48.530786 0.217517 0.45022207046267143 28.Juli2021 48.313269 0.028032 0.0580550117212845 27.Juli2021 48.285237 -0.238168 -0.49083117724322933 26.Juli2021 48.523405 0.087223 0.18007819030822866 23.Juli2021 48.436182 0.497457 1.0376934305198982 22.Juli2021 47.938725 0.111931 0.23403408557972755 21.Juli2021 47.826794 0.413476 0.8720672111578439 20.Juli2021 47.413318 0.729124 1.5618219734071022 19.Juli2021 46.684194 -0.72834 -1.5361760668602948 16.Juli2021 47.412534 -0.34024 -0.7125031102905143 15.Juli2021 47.752774 -0.147873 -0.3087077299811838 14.Juli2021 47.900647 0.008361 0.01745792631406235 13.Juli2021 47.892286 -0.188248 -0.39152643354585037 12.Juli2021 48.080534 0.131629 0.27451930341266395 09.Juli2021 47.948905 0.547615 1.1552744661590433 08.Juli2021 47.40129 -0.425821 -0.8903339363316342 07.Juli2021 47.827111 0.121806 0.2553300937914557 06.Juli2021 47.705305 -0.062984 -0.1318531630890108 02.Juli2021 47.768289 0.55503 1.175580783355794 30.Juni2021 47.213259 0.022563 0.047812390815342075 29.Juni2021 47.190696 0.01867 0.03957854173997106 28.Juni2021 47.172026 0.110629 0.2350737696970619 25.Juni2021 47.061397 0.159297 0.3396372443877779 24.Juni2021 46.9021 0.265976 0.5703218389246928 23.Juni2021 46.636124 -0.017382 -0.037257650046708175 22.Juni2021 46.653506 0.26335 0.5676850925010901 21.Juni2021 46.390156 0.611584 1.3359612877396 18.Juni2021 45.778572 -0.58158 -1.25448251334465 17.Juni2021 46.360152 0.010127 0.02184896340401111 16.Juni2021 46.350025 -0.223545 -0.4799825308646084 15.Juni2021 46.57357 -0.121185 -0.2595259360499911 14.Juni2021 46.694755 0.114065 0.24487614932282026 11.Juni2021 46.58069 0.111473 0.23988568604459162 10.Juni2021 46.469217 0.239605 0.5182933397753803 09.Juni2021 46.229612 -0.092824 -0.20038669814342233 08.Juni2021 46.322436 0.014019 0.030273114280714886 07.Juni2021 46.308417 0.00333 0.007191434496171015 04.Juni2021 46.305087 0.420543 0.9165243093622114 03.Juni2021 45.884544 -0.197913 -0.42947579813289904 02.Juni2021 46.082457 0.054005 0.11732960300294261 01.Juni2021 46.028452 -0.006792 -0.014753913327797285 28.Mai2021 46.035244 -0.346182 -0.7463806740223985 27.Mai2021 46.381426 0.059031 0.12743512074451246 26.Mai2021 46.322395 0.113328 0.24525056954731417 25.Mai2021 46.209067 0.35801 0.780810789160215 21.Mai2021 45.851057 -0.039304 -0.0856476156289117 20.Mai2021 45.890361 0.532607 1.1742358318712165 19.Mai2021 45.357754 -0.134777 -0.29626181933029844 18.Mai2021 45.492531 -0.327423 -0.7145860513085631 17.Mai2021 45.819954 -0.110736 -0.2410937000946426 14.Mai2021 45.93069 0.706973 1.5632792855129534 13.Mai2021 45.223717 0.487993 1.0908351455315666 12.Mai2021 44.735724 -0.97305 -2.1288035421820766 11.Mai2021 45.708774 -0.342164 -0.7430120098748043 10.Mai2021 46.050938 -0.500288 -1.0747042408721952 07.Mai2021 46.551226 0.370625 0.802555601214458 06.Mai2021 46.180601 0.304921 0.6646680768546646 05.Mai2021 45.87568 0.019424 0.042358451592733604 04.Mai2021 45.856256 -0.259509 -0.5627338069746864 30.Apr.2021 46.115765 -0.342379 -0.736962285880383 29.Apr.2021 46.458144 0.255807 0.5536667982833855 28.Apr.2021 46.202337 -0.020291 -0.04389841269951159 27.Apr.2021 46.222628 -0.019434 -0.04202667259950475 26.Apr.2021 46.242062 0.133966 0.29054767301603607 23.Apr.2021 46.108096 0.503406 1.1038469946840994 22.Apr.2021 45.60469 -0.386698 -0.8408052394504815 21.Apr.2021 45.991388 0.428063 0.9394902588869447 20.Apr.2021 45.563325 -0.328687 -0.7162183257513312 19.Apr.2021 45.892012 -0.274437 -0.5944511781705368 16.Apr.2021 46.166449 0.135843 0.2951145157637073 15.Apr.2021 46.030606 0.526234 1.1564471211689284 14.Apr.2021 45.504372 -0.196659 -0.4303163313755438 13.Apr.2021 45.701031 0.191982 0.421854563473739 12.Apr.2021 45.509049 -0.004068 -0.00893808261912714 09.Apr.2021 45.513117 0.326078 0.7216184269121949 08.Apr.2021 45.187039 0.24176 0.5378985410236301 07.Apr.2021 44.945279 0.042184 0.09394452654098788 06.Apr.2021 44.903095 0.589978 1.3313845649810643 01.Apr.2021 44.313117 0.542265 1.2388723893242928 31.März2021 43.770852 0.217241 0.49878987071818226 30.März2021 43.553611 -0.118157 -0.27055694195847535 29.März2021 43.671768 -0.080484 -0.1839539596727501 26.März2021 43.752252 0.685562 1.5918613666385784 25.März2021 43.06669 0.190422 0.44411981005436385 24.März2021 42.876268 -0.293395 -0.6796323612718497 23.März2021 43.169663 -0.343506 -0.7894299769341093 22.März2021 43.513169 0.301837 0.6985135288123032 19.März2021 43.211332 -0.002759 -0.006384491577064527 18.März2021 43.214091 -0.696948 -1.5871817562777324 17.März2021 43.911039 0.126303 0.288463541266984 16.März2021 43.784736 -0.082063 -0.18707314385989277 15.März2021 43.866799 0.313055 0.7187786198127996 12.März2021 43.553744 0.041943 0.09639453903551361 11.März2021 43.511801 0.534796 1.2443770802548944 10.März2021 42.977005 0.238578 0.5582283128950909 09.März2021 42.738427 0.683959 1.626364646914568 08.März2021 42.054468 -0.280783 -0.6632368850252004 05.März2021 42.335251 0.751133 1.806297779358937 04.März2021 41.584118 -0.60867 -1.4425925113078566 03.März2021 42.192788 -0.642052 -1.498901361601911 02.März2021 42.83484 -0.348918 -0.8079843352215895 01.März2021 43.183758 1.011364 2.3981659661056947 26.Feb.2021 42.172394 -0.183929 -0.43424213192443545 25.Feb.2021 42.356323 -1.070187 -2.4643633577738573 24.Feb.2021 43.42651 0.435825 1.0137661216610063 23.Feb.2021 42.990685 0.021244 0.04943978675449839 22.Feb.2021 42.969441 -0.416659 -0.9603513567709474 19.Feb.2021 43.3861 -0.010144 -0.023375294875750078 18.Feb.2021 43.396244 -0.190506 -0.4370731931148801 17.Feb.2021 43.58675 -0.066915 -0.15328609865861206 16.Feb.2021 43.653665 -0.040896 -0.09359517309259613 12.Feb.2021 43.694561 0.208756 0.48005550316936757 11.Feb.2021 43.485805 0.097917 0.22567818926793579 10.Feb.2021 43.387888 0.009983 0.023014020617178263 09.Feb.2021 43.377905 -0.00919 -0.02118141350555966 08.Feb.2021 43.387095 0.328119 0.7620223016915219 05.Feb.2021 43.058976 0.213575 0.4984782380727397 04.Feb.2021 42.845401 0.46401 1.0948437251623007 03.Feb.2021 42.381391 0.030562 0.0721638766504429 02.Feb.2021 42.350829 0.613515 1.4699436576105496 01.Feb.2021 41.737314 0.675256 1.6444767575945658 29.Jan.2021 41.062058 -0.780788 -1.8660011797476683 28.Jan.2021 41.842846 0.453361 1.0953530830354619 27.Jan.2021 41.389485 -1.119668 -2.633945682239305 26.Jan.2021 42.509153 -0.124973 -0.29312903001693996 25.Jan.2021 42.634126 0.137333 0.3231608559262342 22.Jan.2021 42.496793 -0.133828 -0.3139245848658878 21.Jan.2021 42.630621 0.000741 0.0017382174193312297 20.Jan.2021 42.62988 0.584207 1.3894580781237584 19.Jan.2021 42.045673 0.332983 0.7982774546546866 15.Jan.2021 41.71269 -0.308897 -0.7350912282299096 14.Jan.2021 42.021587 -0.139701 -0.3313489853535784 13.Jan.2021 42.161288 0.083364 0.19811813909830722 12.Jan.2021 42.077924 0.056743 0.1350342818779891 11.Jan.2021 42.021181 -0.285382 -0.6745572785007375 08.Jan.2021 42.306563 0.239099 0.5683703681305818 07.Jan.2021 42.067464 0.656657 1.585714086663416 06.Jan.2021 41.410807 0.213679 0.518674505659715 05.Jan.2021 41.197128 0.307715 0.7525542125048359 04.Jan.2021 40.889413 -0.360492 -0.8739220126688777 30.Dez.2020 41.249905 0.071997 0.17484375359719587 29.Dez.2020 41.177908 0.294804 0.7210900620461694 23.Dez.2020 40.883104 0.007532 0.01842665345453759 22.Dez.2020 40.875572 -0.026087 -0.06377980902926211 21.Dez.2020 40.901659 -0.153161 -0.37306459996658126 18.Dez.2020 41.05482 -0.105041 -0.2552025139249134 17.Dez.2020 41.159861 0.295679 0.7235651994697948 16.Dez.2020 40.864182 0.073819 0.18097166725385602 15.Dez.2020 40.790363 0.506871 1.258259835070902 14.Dez.2020 40.283492 -0.131338 -0.32497476792553626 11.Dez.2020 40.41483 -0.062777 -0.15509069002028703 10.Dez.2020 40.477607 0.037323 0.09229163672539985 09.Dez.2020 40.440284 -0.396642 -0.9712827062448334 08.Dez.2020 40.836926 0.144246 0.3544765299311817 07.Dez.2020 40.69268 -0.019435 -0.04773763288888332 04.Dez.2020 40.712115 0.367605 0.9111648648106024 03.Dez.2020 40.34451 0.034044 0.08445449377836516 02.Dez.2020 40.310466 0.054556 0.1355229579954844 01.Dez.2020 40.25591 0.406289 1.0195554933885067 30.Nov.2020 39.849621 -0.176591 -0.44118838924852544 27.Nov.2020 40.026212 0.139284 0.34919711039165513 25.Nov.2020 39.886928 -0.003301 -0.008275209450414536 24.Nov.2020 39.890229 0.609544 1.5517651996140087 23.Nov.2020 39.280685 0.241002 0.6173257093301705 20.Nov.2020 39.039683 -0.215365 -0.5486300768247692 19.Nov.2020 39.255048 0.185275 0.47421570634669413 18.Nov.2020 39.069773 -0.379258 -0.9613873658899251 17.Nov.2020 39.449031 -0.120003 -0.30327503067171163 16.Nov.2020 39.569034 0.45595 1.1657224472506438 13.Nov.2020 39.113084 0.476596 1.233538617692167 12.Nov.2020 38.636488 -0.367719 -0.9427675327433269 11.Nov.2020 39.004207 0.329824 0.8528229138135184 10.Nov.2020 38.674383 -0.070882 -0.18294364485570044 09.Nov.2020 38.745265 0.323898 0.8430152940680117 06.Nov.2020 38.421367 0.016476 0.04290078573585849 05.Nov.2020 38.404891 0.771089 2.0489266537566415 04.Nov.2020 37.633802 0.818054 2.2220219456087107 03.Nov.2020 36.815748 0.679438 1.8802085769133594 02.Nov.2020 36.13631 0.427808 1.1980564180485644 30.Okt.2020 35.708502 -0.481812 -1.3313285980331644 29.Okt.2020 36.190314 0.400222 1.1182480335619143 28.Okt.2020 35.790092 -1.291752 -3.4835160840437167 27.Okt.2020 37.081844 -0.092341 -0.248400872809989 26.Okt.2020 37.174185 -0.692971 -1.8300054009865436 23.Okt.2020 37.867156 0.125429 0.33233508365952624 22.Okt.2020 37.741727 0.184721 0.4918416553225782 21.Okt.2020 37.557006 -0.093427 -0.24814322852541962 20.Okt.2020 37.650433 0.146905 0.3917098146073084 19.Okt.2020 37.503528 -0.590413 -1.5498868967114745 16.Okt.2020 38.093941 -0.008772 -0.02302198271288451 15.Okt.2020 38.102713 -0.064383 -0.16868718542275263 14.Okt.2020 38.167096 -0.238711 -0.6215492360308951 13.Okt.2020 38.405807 0.385978 1.0152018306026573 09.Okt.2020 38.019829 0.337523 0.8957068604028638 08.Okt.2020 37.682306 0.302911 0.8103689211663271 07.Okt.2020 37.379395 0.631387 1.7181529948507686 06.Okt.2020 36.748008 -0.501643 -1.3467052349027377 05.Okt.2020 37.249651 0.666808 1.8227342254400511 02.Okt.2020 36.582843 -0.354033 -0.9584811666260027 01.Okt.2020 36.936876 0.249957 0.6813245887451056 30.Sept.2020 36.686919 0.279425 0.7674930880988403 29.Sept.2020 36.407494 -0.162084 -0.4432208651683101 28.Sept.2020 36.569578 0.577112 1.6034244499946184 25.Sept.2020 35.992466 0.591373 1.6704936200698661 24.Sept.2020 35.401093 0.094579 0.2678797459301703 23.Sept.2020 35.306514 -0.873701 -2.414858507612517 22.Sept.2020 36.180215 0.356816 0.9960417212224892 21.Sept.2020 35.823399 -0.382402 -1.0561898630553705 18.Sept.2020 36.205801 -0.351047 -0.9602769910578723 17.Sept.2020 36.556848 -0.322842 -0.8753923907711806 16.Sept.2020 36.87969 -0.187329 -0.505379188976594 15.Sept.2020 37.067019 0.221719 0.6017565333977468 14.Sept.2020 36.8453 0.517782 1.425316202444659 11.Sept.2020 36.327518 0.010179 0.028027934535622228 10.Sept.2020 36.317339 -0.621672 -1.6829687183557784 09.Sept.2020 36.939011 0.761497 2.104890347081339 08.Sept.2020 36.177514 -1.077568 -2.8924053904914233 04.Sept.2020 37.255082 -0.33431 -0.8893732572210798 03.Sept.2020 37.589392 -1.392572 -3.5723495101478213 02.Sept.2020 38.981964 0.512527 1.3322965969062661 01.Sept.2020 38.469437 0.300843 0.7881951323645823 28.Aug.2020 38.168594 0.24189 0.6377828139244581 27.Aug.2020 37.926704 0.058996 0.15579501141183405 26.Aug.2020 37.867708 0.415352 1.1090143434501156 25.Aug.2020 37.452356 0.130382 0.3493437940876332 24.Aug.2020 37.321974 0.336411 0.9095738247921222 21.Aug.2020 36.985563 0.118725 0.32203738221325084 20.Aug.2020 36.866838 0.132796 0.36150663735833916 19.Aug.2020 36.734042 -0.163335 -0.44267374344794214 18.Aug.2020 36.897377 0.096377 0.26188690524714003 17.Aug.2020 36.801 0.169259 0.462055570877726 14.Aug.2020 36.631741 -0.015043 -0.04104862243846554 13.Aug.2020 36.646784 -0.034671 -0.09451915143496897 12.Aug.2020 36.681455 0.524326 1.4501317292089204 11.Aug.2020 36.157129 -0.289925 -0.7954689561466339 10.Aug.2020 36.447054 0.072289 0.19873392996490835 07.Aug.2020 36.374765 -0.019777 -0.05434056568152444 06.Aug.2020 36.394542 0.2056 0.5681293473569909 05.Aug.2020 36.188942 0.251057 0.6985859073231494 04.Aug.2020 35.937885 0.401288 1.1292246131502124 31.Juli2020 35.536597 0.246301 0.697928405021029 30.Juli2020 35.290296 -0.114773 -0.32417109538749944 29.Juli2020 35.405069 0.456775 1.3070022817136653 28.Juli2020 34.948294 -0.247923 -0.7044024077928602 27.Juli2020 35.196217 0.305281 0.8749578973748369 24.Juli2020 34.890936 -0.231578 -0.6593434627145426 23.Juli2020 35.122514 -0.450767 -1.2671504773484346 22.Juli2020 35.573281 0.197353 0.5578737044014789 21.Juli2020 35.375928 0.038136 0.10791845738409463 20.Juli2020 35.337792 0.335447 0.9583557901620592 17.Juli2020 35.002345 0.115435 0.3308834173046567 16.Juli2020 34.88691 -0.12266 -0.350361344055354 15.Juli2020 35.00957 0.329701 0.9506985161910502 14.Juli2020 34.679869 0.460838 1.3467301280389852 13.Juli2020 34.219031 -0.356665 -1.0315482875601405 10.Juli2020 34.575696 0.357769 1.0455601240834957 09.Juli2020 34.217927 -0.165714 -0.4819559394538816 08.Juli2020 34.383641 0.28279 0.8292754922743717 07.Juli2020 34.100851 -0.347333 -1.0082766627117412 06.Juli2020 34.448184 0.544003 1.6045307214470097 02.Juli2020 33.904181 0.346457 1.0324210306992214 30.Juni2020 33.557724 0.520125 1.574342614909758 29.Juni2020 33.037599 0.467464 1.4352534921946132 26.Juni2020 32.570135 -0.793603 -2.3786393479052017 25.Juni2020 33.363738 0.364448 1.1044116403716564 24.Juni2020 32.99929 -0.867872 -2.56257669302199 23.Juni2020 33.867162 0.140862 0.41766218055345533 22.Juni2020 33.7263 0.218149 0.651032639789644 19.Juni2020 33.508151 -0.16554 -0.4916004010371183 18.Juni2020 33.673691 0.035473 0.10545445659457942 17.Juni2020 33.638218 -0.101591 -0.30110128957754323 16.Juni2020 33.739809 0.60865 1.8370923878636423 15.Juni2020 33.131159 0.306807 0.9346932423829722 12.Juni2020 32.824352 0.408886 1.261391707279482 11.Juni2020 32.415466 -1.984599 -5.769172238482689 10.Juni2020 34.400065 -0.150741 -0.4362879407212671 09.Juni2020 34.550806 -0.267934 -0.7695109013134881 08.Juni2020 34.81874 0.408112 1.1860056724335284 05.Juni2020 34.410628 0.846674 2.5225693015787116 04.Juni2020 33.563954 -0.144817 -0.429612221697433 03.Juni2020 33.708771 0.44919 1.3505582045666782 02.Juni2020 33.259581 0.287946 0.8733142896917305 01.Juni2020 32.971635 0.165755 0.505260032652683 29.Mai2020 32.80588 -0.286472 -0.8656743407056712 28.Mai2020 33.092352 -0.059096 -0.17826069015145282 27.Mai2020 33.151448 0.467052 1.4289754658461487 26.Mai2020 32.684396 0.429061 1.3302016550130389 22.Mai2020 32.255335 0.082487 0.25638700061617176 21.Mai2020 32.172848 -0.250555 -0.7727597254365928 20.Mai2020 32.423403 0.524792 1.645187622746332 19.Mai2020 31.898611 0.672201 2.152668206175478 15.Mai2020 31.22641 0.135999 0.43743069205485896 14.Mai2020 31.090411 0.342397 1.1135580984189744 13.Mai2020 30.748014 -0.574336 -1.8336299798706035 12.Mai2020 31.32235 -0.643869 -2.014216945707592 11.Mai2020 31.966219 0.557955 1.7764592146831166 07.Mai2020 31.408264 0.382194 1.2318479265985025 06.Mai2020 31.02607 -0.189815 -0.6080718198442876 05.Mai2020 31.215885 -0.436254 -1.3782765202692937 30.Apr.2020 31.652139 -0.338725 -1.0588179175154506 29.Apr.2020 31.990864 0.855939 2.7491281896455506 28.Apr.2020 31.134925 -0.13746 -0.439557136432031 27.Apr.2020 31.272385 0.487711 1.5842655991744463 24.Apr.2020 30.784674 0.418966 1.3797340078485902 23.Apr.2020 30.365708 -0.003479 -0.011455690269219259 22.Apr.2020 30.369187 0.699268 2.356824769221648 21.Apr.2020 29.669919 -0.967341 -3.157400498608557 20.Apr.2020 30.63726 -0.52174 -1.6744439808723002 17.Apr.2020 31.159 0.844001 2.7841036709254054 16.Apr.2020 30.314999 0.155526 0.5156787719732371 15.Apr.2020 30.159473 -0.687829 -2.2297865790661366 14.Apr.2020 30.847302 0.609038 2.0141301762561503 09.Apr.2020 30.238264 0.464485 1.560047181111944 08.Apr.2020 29.773779 0.979583 3.402015461727079 07.Apr.2020 28.794196 -0.019132 -0.06639982719108324 06.Apr.2020 28.813328 1.888839 7.015319770785622 03.Apr.2020 26.924489 -0.414797 -1.517219579179939 02.Apr.2020 27.339286 0.592257 2.2142907909510248 01.Apr.2020 26.747029 -1.241521 -4.435817503943577 31.März2020 27.98855 -0.406257 -1.430744008930929 30.März2020 28.394807 0.896049 3.258507166032735 27.März2020 27.498758 -0.979447 -3.4392862892868425 26.März2020 28.478205 1.644493 6.128458858021581 25.März2020 26.833712 0.378028 1.4289103241481111 24.März2020 26.455684 2.31007 9.567244800649924 23.März2020 24.145614 -0.750181 -3.0132839702447742 20.März2020 24.895795 -1.074839 -4.138670623135346 19.März2020 25.970634 0.222405 0.8637681449858163 18.März2020 25.748229 -1.492406 -5.478602095729413 17.März2020 27.240635 1.45321 5.6353435831611725 16.März2020 25.787425 -3.515755 -11.997861665525722 13.März2020 29.30318 2.456535 9.150249500449684 12.März2020 26.846645 -2.87705 -9.679314768907432 11.März2020 29.723695 -1.528728 -4.89155032875371 10.März2020 31.252423 1.405952 4.71061386118312 09.März2020 29.846471 -2.545766 -7.859185520283765 06.März2020 32.392237 -0.59039 -1.7900029612559363 05.März2020 32.982627 -1.106018 -3.2445349470476166 04.März2020 34.088645 1.32201 4.03462241392807 03.März2020 32.766635 -0.888773 -2.640802928313928 02.März2020 33.655408 1.417195 4.396009791237498 28.Feb.2020 32.238213 -0.301566 -0.9267610575966112 27.Feb.2020 32.539779 -1.461674 -4.2988574635325145 26.Feb.2020 34.001453 -0.155137 -0.45419346603393373 25.Feb.2020 34.15659 -1.059598 -3.0088378674034795 24.Feb.2020 35.216188 -1.188953 -3.26589313306052 21.Feb.2020 36.405141 -0.379875 -1.0326895059662335 20.Feb.2020 36.785016 -0.117906 -0.319503154790832 19.Feb.2020 36.902922 0.184778 0.5032334967693356 18.Feb.2020 36.718144 -0.092692 -0.2518062887786629 14.Feb.2020 36.810836 0.077668 0.21143833823426283 13.Feb.2020 36.733168 -0.035253 -0.09587847136541436 12.Feb.2020 36.768421 0.235843 0.6455690041912728 11.Feb.2020 36.532578 0.080175 0.2199443477018511 10.Feb.2020 36.452403 0.264164 0.7299719668591776 07.Feb.2020 36.188239 -0.191449 -0.5262524516427959 06.Feb.2020 36.379688 0.126447 0.3487881262809027 05.Feb.2020 36.253241 0.348225 0.9698505634978689 04.Feb.2020 35.905016 0.538281 1.5219980017946242 03.Feb.2020 35.366735 0.261357 0.744492766891728 31.Jan.2020 35.105378 -0.612719 -1.7154301361575899 30.Jan.2020 35.718097 0.110563 0.31050451289325454 29.Jan.2020 35.607534 -0.027497 -0.07716283451528357 28.Jan.2020 35.635031 0.346726 0.9825521514847483 27.Jan.2020 35.288305 -0.549837 -1.534222951625115 24.Jan.2020 35.838142 -0.31239 -0.8641366605614546 23.Jan.2020 36.150532 0.039967 0.11067951996874045 22.Jan.2020 36.110565 0.016795 0.046531575947871336 21.Jan.2020 36.09377 -0.080855 -0.22351302881508792 17.Jan.2020 36.174625 0.130817 0.36293889924172273 16.Jan.2020 36.043808 0.295508 0.8266351127186468 15.Jan.2020 35.7483 0.066431 0.18617578580314836 14.Jan.2020 35.681869 -0.043933 -0.1229727466999901 13.Jan.2020 35.725802 0.251232 0.7082030874510953 10.Jan.2020 35.47457 -0.087208 -0.2452295832902393 09.Jan.2020 35.561778 0.228678 0.6472061607954015 08.Jan.2020 35.3331 0.168314 0.47864360670359263 07.Jan.2020 35.164786 -0.084068 -0.23849853388141357 06.Jan.2020 35.248854 0.124375 0.3540977789307565 03.Jan.2020 35.124479 -0.22762 -0.6438655877264883 02.Jan.2020 35.352099 0.397117 1.1360812601763033 30.Dez.2019 34.954982 -0.195378 -0.5558349900257067 27.Dez.2019 35.15036 0.185648 0.5309581843545572 23.Dez.2019 34.964712 0.027148 0.07770432992981423 20.Dez.2019 34.937564 0.166748 0.4795630910703965 19.Dez.2019 34.770816 0.152178 0.43958401829673366 18.Dez.2019 34.618638 -0.008903 -0.02571074856282749 17.Dez.2019 34.627541 0.009036 0.02610164708152475 16.Dez.2019 34.618505 0.250299 0.7282864866440802 13.Dez.2019 34.368206 0.02173 0.0632670437572693 12.Dez.2019 34.346476 0.268351 0.787458230169647 11.Dez.2019 34.078125 0.091486 0.26918225129586953 10.Dez.2019 33.986639 -0.034481 -0.10135174856089393 09.Dez.2019 34.02112 -0.10241 -0.3001154921545338 06.Dez.2019 34.12353 0.295473 0.8734554278420424 05.Dez.2019 33.828057 0.052178 0.15448302618563975 04.Dez.2019 33.775879 0.203859 0.6072288769040409 03.Dez.2019 33.57202 -0.21429 -0.6342509732492243 02.Dez.2019 33.78631 -0.294213 -0.8632878081125691 29.Nov.2019 34.080523 -0.140116 -0.40944881245496323 27.Nov.2019 34.220639 0.145765 0.4277785443902155 26.Nov.2019 34.074874 0.074299 0.2185227749824819 25.Nov.2019 34.000575 0.256126 0.7590166904192153 22.Nov.2019 33.744449 0.058677 0.17418926898869944 21.Nov.2019 33.685772 -0.047589 -0.1410739949689567 20.Nov.2019 33.733361 -0.113608 -0.3356519161287381 19.Nov.2019 33.846969 -0.010831 -0.03198967446201466 18.Nov.2019 33.8578 0.018995 0.056133778955846696 15.Nov.2019 33.838805 0.263063 0.7834912479372756 14.Nov.2019 33.575742 0.031471 0.09381929927766205 13.Nov.2019 33.544271 0.028862 0.08611561326910855 12.Nov.2019 33.515409 0.050709 0.1515298209755354 11.Nov.2019 33.4647 -0.052759 -0.15740751707938241 08.Nov.2019 33.517459 0.093099 0.2785363728729585 07.Nov.2019 33.42436 0.108625 0.32604713658576046 06.Nov.2019 33.315735 0.024492 0.07356889618089658 05.Nov.2019 33.291243 -0.0434 -0.13019488464298237 04.Nov.2019 33.334643 0.121202 0.36491852801400493 01.Nov.2019 33.213441 0.317627 0.965554462339798 31.Okt.2019 32.895814 -0.093751 -0.284183801756707 30.Okt.2019 32.989565 0.099173 0.3015257464854782 29.Okt.2019 32.890392 -0.031565 -0.09587826142899099 28.Okt.2019 32.921957 0.173199 0.5288719651597169 25.Okt.2019 32.748758 0.13933 0.4272690707730292 24.Okt.2019 32.609428 0.082675 0.2541753860276186 23.Okt.2019 32.526753 0.084344 0.25998069378879973 22.Okt.2019 32.442409 -0.118405 -0.363642628835999 21.Okt.2019 32.560814 0.220633 0.6822256189598939 18.Okt.2019 32.340181 -0.128619 -0.3961310550436111 17.Okt.2019 32.4688 0.096837 0.2991384859793643 16.Okt.2019 32.371963 -0.072833 -0.22448284156263457 15.Okt.2019 32.444796 0.262004 0.8141120882240422 11.Okt.2019 32.182792 0.357183 1.1223131661046926 10.Okt.2019 31.825609 0.201663 0.6376908182173091 09.Okt.2019 31.623946 0.289661 0.9244219231426535 08.Okt.2019 31.334285 -0.499389 -1.568744468514693 07.Okt.2019 31.833674 -0.132194 -0.41354734994213205 04.Okt.2019 31.965868 0.430501 1.3651371173197382 03.Okt.2019 31.535367 0.24978 0.7983868098751032 02.Okt.2019 31.285587 -0.557783 -1.7516456329841974 01.Okt.2019 31.84337 -0.402569 -1.2484331747945068 30.Sept.2019 32.245939 0.15551 0.48459931775919857 27.Sept.2019 32.090429 -0.171845 -0.5326499923718955 26.Sept.2019 32.262274 -0.07135 -0.22066811935463837 25.Sept.2019 32.333624 0.1909 0.593913571233104 24.Sept.2019 32.142724 -0.272565 -0.840853215900682 23.Sept.2019 32.415289 -0.009684 -0.02986586912501053 20.Sept.2019 32.424973 -0.14889 -0.4570842580138561 19.Sept.2019 32.573863 0.007716 0.023693315638475747 18.Sept.2019 32.566147 0.001113 0.0034177762565824436 17.Sept.2019 32.565034 0.089198 0.27465959613787927 16.Sept.2019 32.475836 -0.071765 -0.2204924412094151 13.Sept.2019 32.547601 -0.026628 -0.08174560324973464 12.Sept.2019 32.574229 0.091778 0.2825464125228727 11.Sept.2019 32.482451 0.230663 0.7151944568158516 10.Sept.2019 32.251788 0.013199 0.04094161813347352 09.Sept.2019 32.238589 -0.014772 -0.04579987803441632 06.Sept.2019 32.253361 0.030751 0.09543298944436841 05.Sept.2019 32.22261 0.414448 1.3029611707837756 04.Sept.2019 31.808162 0.338322 1.0750674296405702 03.Sept.2019 31.46984 -0.219054 -0.6912642643823417 30.Aug.2019 31.688894 0.02866 0.0905236518466667 29.Aug.2019 31.660234 0.392778 1.2561879034866157 28.Aug.2019 31.267456 0.189997 0.6113659421125774 27.Aug.2019 31.077459 0.235728 0.7643150768677672 23.Aug.2019 30.841731 -0.798234 -2.5228662547509138 22.Aug.2019 31.639965 -0.027339 -0.08633194666650498 21.Aug.2019 31.667304 0.267856 0.8530595824487106 20.Aug.2019 31.399448 -0.242952 -0.7678052233711729 19.Aug.2019 31.6424 0.371845 1.189121843216406 16.Aug.2019 31.270555 0.448072 1.4537180537985859 15.Aug.2019 30.822483 0.059831 0.19449233440601935 14.Aug.2019 30.762652 -0.923868 -2.915649935682429 13.Aug.2019 31.68652 0.455334 1.4579465538068264 12.Aug.2019 31.231186 -0.374207 -1.1839973007138371 09.Aug.2019 31.605393 -0.202569 -0.63684998114623 08.Aug.2019 31.807962 0.587132 1.8805778065477439 07.Aug.2019 31.22083 0.031221 0.1001006456990211 06.Aug.2019 31.189609 -0.530521 -1.672505755808693 02.Aug.2019 31.72013 -0.252423 -0.7894990431324017 01.Aug.2019 31.972553 -0.29315 -0.908549861752586 31.Juli2019 32.265703 -0.324212 -0.9948230917447928 30.Juli2019 32.589915 -0.081822 -0.2504366388600643 29.Juli2019 32.671737 -0.062193 -0.18999551841162976 26.Juli2019 32.73393 0.231115 0.7110614880588035 25.Juli2019 32.502815 -0.183532 -0.5614943756180524 24.Juli2019 32.686347 0.161173 0.4955330907683999 23.Juli2019 32.525174 0.208936 0.6465356518292754 22.Juli2019 32.316238 0.087609 0.2718359505767372 19.Juli2019 32.228629 -0.189548 -0.5846966657008504 18.Juli2019 32.418177 0.109287 0.3382567460534856 17.Juli2019 32.30889 -0.195217 -0.6005917959844275 16.Juli2019 32.504107 -0.107596 -0.32993063870353534 15.Juli2019 32.611703 0.010339 0.031713397022284096 12.Juli2019 32.601364 0.147958 0.4559090038191985 11.Juli2019 32.453406 0.069404 0.21431569822655025 10.Juli2019 32.384002 0.137753 0.4271907718631088 09.Juli2019 32.246249 0.063263 0.19657281024203285 08.Juli2019 32.182986 -0.162462 -0.5022716024832923 05.Juli2019 32.345448 -0.056429 -0.1741534911696628 03.Juli2019 32.401877 0.25985 0.8084431016127266 02.Juli2019 32.142027 0.321921 1.0116905330233659 28.Juni2019 31.820106 0.19152 0.6055281763149323 27.Juni2019 31.628586 0.130611 0.41466475225788324 26.Juni2019 31.497975 -0.037191 -0.11793500627204563 25.Juni2019 31.535166 -0.303173 -0.9522261824022917 24.Juni2019 31.838339 -0.064648 -0.20263933279977828 21.Juni2019 31.902987 -0.052573 -0.16451910090137678 20.Juni2019 31.95556 0.307558 0.9718085836824707 19.Juni2019 31.648002 0.102613 0.3252868430311638 18.Juni2019 31.545389 0.307086 0.9830431569858324 17.Juni2019 31.238303 0.034442 0.11037736644192846 14.Juni2019 31.203861 -0.05238 -0.16758253175741766 13.Juni2019 31.256241 0.125198 0.402164488995759 12.Juni2019 31.131043 -0.060615 -0.19433080472990566 11.Juni2019 31.191658 -0.014589 -0.046750254844807194 10.Juni2019 31.206247 0.147838 0.47599991358217997 07.Juni2019 31.058409 0.320994 1.044310329935032 06.Juni2019 30.737415 0.183143 0.599402270163727 05.Juni2019 30.554272 0.246379 0.812920251500162 04.Juni2019 30.307893 0.631258 2.12712121842655 03.Juni2019 29.676635 -0.084415 -0.28364254621392726 31.Mai2019 29.76105 -0.794653 -2.600669996039692 30.Mai2019 30.555703 0.060483 0.1983360015110565 29.Mai2019 30.49522 -0.225627 -0.7344426408555728 28.Mai2019 30.720847 -0.236268 -0.7632106544812073 24.Mai2019 30.957115 0.055725 0.18033169381700953 23.Mai2019 30.90139 -0.387416 -1.238193621066908 22.Mai2019 31.288806 -0.095777 -0.30517212862124055 21.Mai2019 31.384583 0.063843 0.20383618011579546 17.Mai2019 31.32074 -0.187985 -0.5966125255782327 16.Mai2019 31.508725 0.286725 0.9183428351803216 15.Mai2019 31.222 0.185327 0.5971226361794643 14.Mai2019 31.036673 0.257161 0.8354940780087742 13.Mai2019 30.779512 -0.751031 -2.3819158458514336 10.Mai2019 31.530543 0.119567 0.38065356517416077 09.Mai2019 31.410976 -0.09348 -0.2967199306663159 08.Mai2019 31.504456 -0.039173 -0.1241867256300789 07.Mai2019 31.543629 -0.659706 -2.048564224792246 03.Mai2019 32.203335 0.313189 0.9820870685258073 02.Mai2019 31.890146 -0.076889 -0.24052590426356402 01.Mai2019 31.967035 -0.230144 -0.7147955415597124 30.Apr.2019 32.197179 0.026426 0.08214293274391184 29.Apr.2019 32.170753 0.034036 0.10591000941384274 26.Apr.2019 32.136717 0.148392 0.46389424891737846 25.Apr.2019 31.988325 -0.021656 -0.06765389832627516 24.Apr.2019 32.009981 -0.084117 -0.26209491851118544 23.Apr.2019 32.094098 0.306087 0.9629007615481195 18.Apr.2019 31.788011 0.050255 0.15834452820167877 17.Apr.2019 31.737756 -0.067014 -0.21070424342009075 16.Apr.2019 31.80477 0.01388 0.0436603064588629 15.Apr.2019 31.79089 -0.017078 -0.05369094938727303 12.Apr.2019 31.807968 0.212995 0.6741420541805812 11.Apr.2019 31.594973 -0.000246 -0.0007785988126874512 10.Apr.2019 31.595219 0.119446 0.3794855173215285 09.Apr.2019 31.475773 -0.184435 -0.5825451304678732 08.Apr.2019 31.660208 0.039697 0.12554193067910888 05.Apr.2019 31.620511 0.146409 0.46517292216947126 04.Apr.2019 31.474102 0.056816 0.18084311929426367 03.Apr.2019 31.417286 0.075582 0.24115472470801205 02.Apr.2019 31.341704 0.001245 0.003972500849461076 01.Apr.2019 31.340459 0.35823 1.156243471055617 29.März2019 30.982229 0.199271 0.6473419480999845 28.März2019 30.782958 0.117263 0.3823914638164894 27.März2019 30.665695 -0.144951 -0.47045751653503143 26.März2019 30.810646 0.224236 0.7331229784731192 25.März2019 30.58641 -0.033725 -0.11013994549664788 22.März2019 30.620135 -0.591499 -1.8951234658204694 21.März2019 31.211634 0.32503 1.0523332380600987 20.März2019 30.886604 -0.092081 -0.29723986024584326 19.März2019 30.978685 -0.008967 -0.028937332844708594 18.März2019 30.987652 0.122406 0.39658196795191586 15.März2019 30.865246 0.145634 0.4740749980826581 14.März2019 30.719612 -0.024189 -0.07867927586442548 13.März2019 30.743801 0.210758 0.6902620220329825 12.März2019 30.533043 0.093936 0.30860300862308476 11.März2019 30.439107 0.433581 1.4450038302944597 08.März2019 30.005526 -0.065913 -0.21918804750248233 07.März2019 30.071439 -0.233215 -0.7695682649932252 06.März2019 30.304654 -0.198712 -0.6514428604371072 05.März2019 30.503366 -0.032479 -0.10636352129767492 04.März2019 30.535845 -0.132358 -0.43158055266557355 01.März2019 30.668203 0.194495 0.6382387072817001 28.Feb.2019 30.473708 -0.088172 -0.28850319417522746 27.Feb.2019 30.56188 0.015166 0.04964854812206642 26.Feb.2019 30.546714 -0.024932 -0.0815526910131041 25.Feb.2019 30.571646 0.045529 0.1491476953980095 22.Feb.2019 30.526117 0.194799 0.6422371754501404 21.Feb.2019 30.331318 -0.110755 -0.36382213524026435 20.Feb.2019 30.442073 0.074306 0.24468707231585385 19.Feb.2019 30.367767 0.055404 0.18277690855048154 15.Feb.2019 30.312363 0.328425 1.0953364431316528 14.Feb.2019 29.983938 -0.067316 -0.22400396336206135 13.Feb.2019 30.051254 0.084 0.28030596330247676 12.Feb.2019 29.967254 0.379102 1.2812628514278284 11.Feb.2019 29.588152 0.010342 0.03496540142762429 08.Feb.2019 29.57781 0.015523 0.05250946924370229 07.Feb.2019 29.562287 -0.263101 -0.882137727764011 06.Feb.2019 29.825388 -0.06634 -0.22193430905031653 05.Feb.2019 29.891728 0.1435 0.48238167328823756 04.Feb.2019 29.748228 0.197601 0.6686863192445968 01.Feb.2019 29.550627 0.03439 0.11651214211350858 31.Jan.2019 29.516237 0.258886 0.8848579627048259 30.Jan.2019 29.257351 0.438677 1.5221970309945558 29.Jan.2019 28.818674 -0.035636 -0.12350321321147517 28.Jan.2019 28.85431 -0.212273 -0.7302991204710921 25.Jan.2019 29.066583 0.259734 0.9016397454646984 24.Jan.2019 28.806849 0.05065 0.17613593507264294 23.Jan.2019 28.756199 0.050253 0.17506129217967595 22.Jan.2019 28.705946 -0.407926 -1.4011396354287744 18.Jan.2019 29.113872 0.36886 1.2832139363865982 17.Jan.2019 28.745012 0.21602 0.7571946460639059 16.Jan.2019 28.528992 0.073314 0.25764278046722344 15.Jan.2019 28.455678 0.294537 1.0458986729266404 14.Jan.2019 28.161141 -0.141211 -0.4989373321340926 11.Jan.2019 28.302352 -0.00155 -0.005476276733858109 10.Jan.2019 28.303902 0.133638 0.4743938501960791 09.Jan.2019 28.170264 0.148126 0.528603491996221 08.Jan.2019 28.022138 0.273594 0.9859760569779805 07.Jan.2019 27.748544 0.210844 0.7656558100349702 04.Jan.2019 27.5377 0.906925 3.4055524106977737 03.Jan.2019 26.630775 -0.630902 -2.3142450114129076 02.Jan.2019 27.261677 0.261456 0.9683476294508848 28.Dez.2018 27.000221 -0.017196 -0.06364783132303137 27.Dez.2018 27.017417 0.764699 2.912837444107692 21.Dez.2018 26.252718 -0.558224 -2.082075295974308 20.Dez.2018 26.810942 -0.430574 -1.5805801703546896 19.Dez.2018 27.241516 -0.413138 -1.4939185281435812 18.Dez.2018 27.654654 -0.000143 -0.0005170893136550596 17.Dez.2018 27.654797 -0.586319 -2.076118380024359 14.Dez.2018 28.241116 -0.528811 -1.8380686193607652 13.Dez.2018 28.769927 -0.015127 -0.05255157763469889 12.Dez.2018 28.785054 0.173556 0.6065952925638497 11.Dez.2018 28.611498 -0.023939 -0.08359921310088615 10.Dez.2018 28.635437 0.030348 0.10609301023324906 07.Dez.2018 28.605089 -0.651272 -2.2260868328771304 06.Dez.2018 29.256361 -0.065581 -0.22365844663358245 04.Dez.2018 29.321942 -0.951862 -3.1441770581589283 03.Dez.2018 30.273804 0.338662 1.1313191699575034 30.Nov.2018 29.935142 0.233542 0.7862943410456003 29.Nov.2018 29.7016 -0.043048 -0.14472519560493707 28.Nov.2018 29.744648 0.651583 2.239650583395046 27.Nov.2018 29.093065 0.06144 0.21163128140433063 26.Nov.2018 29.031625 0.432857 1.5135512131151942 23.Nov.2018 28.598768 -0.178181 -0.6191796079563542 21.Nov.2018 28.776949 0.111964 0.3905950064163648 20.Nov.2018 28.664985 -0.523079 -1.792098989504751 19.Nov.2018 29.188064 -0.490119 -1.6514454405783534 16.Nov.2018 29.678183 0.073428 0.24802772392475467 15.Nov.2018 29.604755 0.309173 1.0553570842183644 14.Nov.2018 29.295582 -0.204715 -0.6939421660737857 13.Nov.2018 29.500297 -0.0419 -0.14183102224929311 12.Nov.2018 29.542197 -0.581615 -1.9307483395527765 09.Nov.2018 30.123812 -0.286897 -0.9434077975623653 08.Nov.2018 30.410709 -0.072477 -0.23776058053774302 07.Nov.2018 30.483186 0.602067 2.0148743425572517 06.Nov.2018 29.881119 0.179671 0.6049233693926303 05.Nov.2018 29.701448 0.149049 0.5043549933120489 02.Nov.2018 29.552399 -0.18315 -0.6159294385316376 01.Nov.2018 29.735549 0.326452 1.1100374826197486 31.Okt.2018 29.409097 0.327252 1.1252793624338484 30.Okt.2018 29.081845 0.447909 1.5642592761260625 29.Okt.2018 28.633936 -0.201512 -0.6988342958985759 26.Okt.2018 28.835448 -0.485467 -1.6557020816028423 25.Okt.2018 29.320915 0.505743 1.7551274724301489 24.Okt.2018 28.815172 -0.905196 -3.045709259050897 23.Okt.2018 29.720368 -0.164788 -0.5514041820628275 22.Okt.2018 29.885156 -0.122775 -0.40914183653648095 19.Okt.2018 30.007931 -0.021529 -0.07169293087521388 18.Okt.2018 30.02946 -0.435699 -1.4301550174085749 17.Okt.2018 30.465159 -0.025388 -0.0832651509990949 16.Okt.2018 30.490547 0.634172 2.1240756789797826 15.Okt.2018 29.856375 -0.160632 -0.5351366310438612 12.Okt.2018 30.017007 0.415831 1.404778647983445 11.Okt.2018 29.601176 -0.618671 -2.0472340578031383 10.Okt.2018 30.219847 -1.01283 -3.2428536305101225 09.Okt.2018 31.232677 -0.076454 -0.24419074422729906 05.Okt.2018 31.309131 -0.186405 -0.5918457777635535 04.Okt.2018 31.495536 -0.265425 -0.8356957461079342 03.Okt.2018 31.760961 0.031301 0.09864902428831573 02.Okt.2018 31.72966 -0.021882 -0.06891633798446702 01.Okt.2018 31.751542 0.121067 0.3827542899687722 28.Sept.2018 31.630475 0.001279 0.004043732252947562 27.Sept.2018 31.629196 0.080885 0.25638456524661496 26.Sept.2018 31.548311 -0.102421 -0.32359757113990284 25.Sept.2018 31.650732 -0.038185 -0.12049954247410853 24.Sept.2018 31.688917 -0.107164 -0.337035246576457 21.Sept.2018 31.796081 -0.015392 -0.04838505906343916 20.Sept.2018 31.811473 0.248852 0.7884389575884715 19.Sept.2018 31.562621 0.029771 0.09441265220238576 18.Sept.2018 31.53285 0.177114 0.5648535885108869 17.Sept.2018 31.355736 -0.171826 -0.5450024965457209 14.Sept.2018 31.527562 0.01155 0.036648037829151735 13.Sept.2018 31.516012 0.160032 0.5103715463525618 12.Sept.2018 31.35598 0.024766 0.07904577205339058 11.Sept.2018 31.331214 0.115917 0.37134677911281766 10.Sept.2018 31.215297 0.055529 0.17820736020884367 07.Sept.2018 31.159768 -0.064995 -0.20815210030577333 06.Sept.2018 31.224763 -0.109025 -0.3479470787253683 05.Sept.2018 31.333788 -0.098729 -0.3140982950872181 04.Sept.2018 31.432517 -0.080045 -0.2540098136102041 31.Aug.2018 31.512562 -0.012152 -0.03854753448358009 30.Aug.2018 31.524714 -0.131897 -0.4166491479457482 29.Aug.2018 31.656611 0.168009 0.5335549669686829 28.Aug.2018 31.488602 0.250677 0.8024764769106782 24.Aug.2018 31.237925 0.191558 0.6170061701583313 23.Aug.2018 31.046367 -0.055963 -0.1799318571952648 22.Aug.2018 31.10233 0.002585 0.008311965258879133 21.Aug.2018 31.099745 0.067199 0.2165436248769276 20.Aug.2018 31.032546 0.07145 0.23077348424616492 17.Aug.2018 30.961096 0.113087 0.36659416171721165 16.Aug.2018 30.848009 0.246148 0.8043563102257082 15.Aug.2018 30.601861 -0.260467 -0.843964201274771 14.Aug.2018 30.862328 0.197741 0.6448513394294206 13.Aug.2018 30.664587 -0.128112 -0.41604667392098366 10.Aug.2018 30.792699 -0.212418 -0.6851062681040682 09.Aug.2018 31.005117 -0.01705 -0.05496069955396733 08.Aug.2018 31.022167 -0.011449 -0.03689225258184544 07.Aug.2018 31.033616 0.173514 0.5622599691990648 03.Aug.2018 30.860102 0.130446 0.42449547759337103 02.Aug.2018 30.729656 0.159693 0.5223853231356544 01.Aug.2018 30.569963 -0.030809 -0.10068046649280613 31.Juli2018 30.600772 0.155364 0.5103035571078568 30.Juli2018 30.445408 -0.171157 -0.5590339739288193 27.Juli2018 30.616565 -0.207061 -0.671760681238476 26.Juli2018 30.823626 -0.075644 -0.24480837249553145 25.Juli2018 30.89927 0.271464 0.8863318515208043 24.Juli2018 30.627806 0.119463 0.39157485544200155 23.Juli2018 30.508343 0.044098 0.1447533001392288 20.Juli2018 30.464245 -0.024294 -0.07968240131152234 19.Juli2018 30.488539 -0.104537 -0.3417015013462523 18.Juli2018 30.593076 0.047949 0.1569775761613301 17.Juli2018 30.545127 0.116349 0.38236500986007393 16.Juli2018 30.428778 -0.03611 -0.11852989579347871 13.Juli2018 30.464888 0.027177 0.08928726604967108 12.Juli2018 30.437711 0.261443 0.8663861283310448 11.Juli2018 30.176268 -0.21615 -0.7111971150173046 10.Juli2018 30.392418 0.102554 0.3385753069079478 09.Juli2018 30.289864 0.267217 0.8900514335061795 06.Juli2018 30.022647 0.259796 0.8728868077859879 05.Juli2018 29.762851 0.247876 0.8398313059726461 03.Juli2018 29.514975 -0.054956 -0.18585095785309746 29.Juni2018 29.569931 0.049249 0.16682880158392005 28.Juni2018 29.520682 0.172307 0.5871091670322462 27.Juni2018 29.348375 -0.249241 -0.8420982284519132 26.Juni2018 29.597616 0.073603 0.24929876571995818 25.Juni2018 29.524013 -0.42106 -1.4061077760605225 22.Juni2018 29.945073 0.059444 0.1989049653263112 21.Juni2018 29.885629 -0.197438 -0.6563094115370617 20.Juni2018 30.083067 0.06268 0.20879144562660035 19.Juni2018 30.020387 -0.133409 -0.4424285419984933 18.Juni2018 30.153796 -0.046093 -0.15262638879235615 15.Juni2018 30.199889 -0.044228 -0.14623670448041184 14.Juni2018 30.244117 0.082096 0.2721833527004043 13.Juni2018 30.162021 -0.112795 -0.3725703898580259 12.Juni2018 30.274816 0.061107 0.20224925049751422 11.Juni2018 30.213709 0.032306 0.10703942424412809 08.Juni2018 30.181403 0.093614 0.3111361888372722 07.Juni2018 30.087789 -0.03079 -0.10222925855831379 06.Juni2018 30.118579 0.266651 0.8932454881976132 05.Juni2018 29.851928 0.153955 0.5184023838933385 01.Juni2018 29.697973 0.307788 1.047247576019001 31.Mai2018 29.390185 -0.558701 -1.8655151313474565 30.Mai2018 29.948886 0.386998 1.3091112448568913 29.Mai2018 29.561888 -0.335571 -1.1224064225658776 25.Mai2018 29.897459 -0.080642 -0.2690030299117346 24.Mai2018 29.978101 -0.060477 -0.2013311016253832 23.Mai2018 30.038578 0.078772 0.262925601053625 22.Mai2018 29.959806 0.123102 0.4125857869555565 18.Mai2018 29.836704 -0.077873 -0.26031790454533255 17.Mai2018 29.914577 -0.010136 -0.033871669880342715 16.Mai2018 29.924713 0.130997 0.4396799647281326 15.Mai2018 29.793716 -0.205102 -0.6837002711240157 14.Mai2018 29.998818 0.035252 0.11764954812120827 11.Mai2018 29.963566 0.057625 0.19268746634656975 10.Mai2018 29.905941 0.269135 0.9081106783234334 09.Mai2018 29.636806 0.286798 0.9771649806705334 08.Mai2018 29.350008 0.102528 0.350553278436296 04.Mai2018 29.24748 0.367206 1.271476856486888 03.Mai2018 28.880274 -0.064418 -0.22255548616651372 02.Mai2018 28.944692 -0.185018 -0.6351522208768985 01.Mai2018 29.12971 0.057817 0.19887593835048856 30.Apr.2018 29.071893 -0.218305 -0.7453175973750672 27.Apr.2018 29.290198 0.026793 0.09155803981115664 26.Apr.2018 29.263405 0.301359 1.040530769131435 25.Apr.2018 28.962046 0.039616 0.13697327645014612 24.Apr.2018 28.92243 -0.373919 -1.27633310212136 23.Apr.2018 29.296349 -0.00626 -0.021363285433047958 20.Apr.2018 29.302609 -0.244888 -0.8287943983884659 19.Apr.2018 29.547497 -0.165458 -0.556854745682481 18.Apr.2018 29.712955 0.040818 0.13756339828169437 17.Apr.2018 29.672137 0.309979 1.0557091886774808 16.Apr.2018 29.362158 0.231633 0.7951555970927403 13.Apr.2018 29.130525 -0.084969 -0.2908354039811889 12.Apr.2018 29.215494 0.21938 0.7565841408955697 11.Apr.2018 28.996114 -0.142344 -0.4885090350354161 10.Apr.2018 29.138458 0.475752 1.659829326651852 09.Apr.2018 28.662706 0.100217 0.3508692817352157 06.Apr.2018 28.562489 -0.614058 -2.104628762272657 05.Apr.2018 29.176547 0.216831 0.7487331712783372 04.Apr.2018 28.959716 0.310149 1.082560863834347 03.Apr.2018 28.649567 -0.286646 -0.990613388144468 29.März2018 28.936213 0.393141 1.377360502751771 28.März2018 28.543072 -0.090652 -0.3165917224039737 27.März2018 28.633724 -0.486063 -1.6691845994615278 26.März2018 29.119787 0.724334 2.5508802412837013 23.März2018 28.395453 -0.584533 -2.017023058603272 22.März2018 28.979986 -0.730881 -2.4599787007225338 21.März2018 29.710867 -0.020878 -0.07022123995749324 20.März2018 29.731745 0.045155 0.1521057150720241 19.März2018 29.68659 -0.413057 -1.3722984857596503 16.März2018 30.099647 0.052211 0.17376191432773166 15.März2018 30.047436 -0.038383 -0.12757837837155106 14.März2018 30.085819 -0.152141 -0.5031457148564255 13.März2018 30.23796 -0.189523 -0.622867819858777 12.März2018 30.427483 -0.026414 -0.08673438410854283 09.März2018 30.453897 0.500311 1.670287490786579 08.März2018 29.953586 0.136969 0.45937136329047656 07.März2018 29.816617 -0.01933 -0.06478762011475621 06.März2018 29.835947 0.092172 0.30988669057643153 05.März2018 29.743775 0.463183 1.581877169696569 01.März2018 29.280592 -0.370893 -1.250841231054701 28.Feb.2018 29.651485 -0.341597 -1.1389193014575827 27.Feb.2018 29.993082 -0.370533 -1.2203191220808194 26.Feb.2018 30.363615 0.325455 1.0834718238400753 23.Feb.2018 30.03816 0.463813 1.5682949821343477 22.Feb.2018 29.574347 0.01502 0.05081306485766743 21.Feb.2018 29.559327 -0.146341 -0.4926366240947687 20.Feb.2018 29.705668 -0.172824 -0.5784227664501943 16.Feb.2018 29.878492 0.012371 0.04142151570336168 15.Feb.2018 29.866121 0.351525 1.191020876585944 14.Feb.2018 29.514596 0.400548 1.3757894470737975 13.Feb.2018 29.114048 0.07949 0.27377720025908436 12.Feb.2018 29.034558 0.394527 1.377536916772192 09.Feb.2018 28.640031 0.39128 1.3851231865083167 08.Feb.2018 28.248751 -1.070515 -3.6512339701819276 07.Feb.2018 29.319266 -0.13394 -0.4547552480364956 06.Feb.2018 29.453206 0.463341 1.5982861596630409 05.Feb.2018 28.989865 -1.20129 -3.9789468140586206 02.Feb.2018 30.191155 -0.650118 -2.107948008501465 01.Feb.2018 30.841273 -0.022505 -0.07291719114879584 31.Jan.2018 30.863778 0.021374 0.06930069394071876 30.Jan.2018 30.842404 -0.330353 -1.0597490622982113 29.Jan.2018 31.172757 -0.213188 -0.6792467137758637 26.Jan.2018 31.385945 0.340786 1.0977105963606113 25.Jan.2018 31.045159 0.018446 0.059451995446633356 24.Jan.2018 31.026713 -0.010838 -0.03491899215888521 23.Jan.2018 31.037551 0.068827 0.22224680616482617 22.Jan.2018 30.968724 0.234994 0.7646126910075672 19.Jan.2018 30.73373 0.145991 0.47728601319633335 18.Jan.2018 30.587739 -0.04801 -0.15671234282537044 17.Jan.2018 30.635749 0.265319 0.87360962620549 16.Jan.2018 30.37043 -0.094023 -0.3086318339607148 12.Jan.2018 30.464453 0.190147 0.6280804587229845 11.Jan.2018 30.274306 0.203157 0.6755877535640556 10.Jan.2018 30.071149 -0.047776 -0.1586245193014027 09.Jan.2018 30.118925 0.039414 0.1310327152592341 08.Jan.2018 30.079511 0.046253 0.15400593568636475 05.Jan.2018 30.033258 0.207848 0.6968822892962746 04.Jan.2018 29.82541 0.124233 0.4182763531559709 03.Jan.2018 29.701177 0.186912 0.6332937648963984 02.Jan.2018 29.514265 0.102508 0.34852729131415033 28.Dez.2017 29.411757 0.070756 0.24115060014482806 27.Dez.2017 29.341001 -0.008608 -0.02932918118261814 21.Dez.2017 29.349609 0.075723 0.25867081671357195 20.Dez.2017 29.273886 -0.013134 -0.04484580541140751 19.Dez.2017 29.28702 -0.095638 -0.3254913153193969 18.Dez.2017 29.382658 0.15701 0.5372335970104067 15.Dez.2017 29.225648 0.250699 0.8652267170513398 14.Dez.2017 28.974949 -0.119523 -0.41080999854542816 13.Dez.2017 29.094472 -0.00921 -0.03164548045845196 12.Dez.2017 29.103682 0.038851 0.13367013900751737 11.Dez.2017 29.064831 0.090533 0.31245968409657415 08.Dez.2017 28.974298 0.15756 0.5467655638191943 07.Dez.2017 28.816738 0.091557 0.31873428404158705 06.Dez.2017 28.725181 -0.017051 -0.059323854876684595 05.Dez.2017 28.742232 -0.101952 -0.35345773692193894 04.Dez.2017 28.844184 -0.045749 -0.15835619971842788 01.Dez.2017 28.889933 -0.037517 -0.1296934226832991 30.Nov.2017 28.92745 0.22535 0.78513418878758 29.Nov.2017 28.7021 -0.02213 -0.07704297034246001 28.Nov.2017 28.72423 0.248199 0.8716067207540265 27.Nov.2017 28.476031 -0.022295 -0.07823266531514869 24.Nov.2017 28.498326 0.064739 0.2276849558235477 22.Nov.2017 28.433587 -0.013946 -0.04902358316976027 21.Nov.2017 28.447533 0.185434 0.6561225335740278 20.Nov.2017 28.262099 0.040333 0.14291451498818322 17.Nov.2017 28.221766 -0.061806 -0.21852261093471503 16.Nov.2017 28.283572 0.233903 0.8338886280618855 15.Nov.2017 28.049669 -0.145046 -0.5144439303607077 14.Nov.2017 28.194715 -0.074926 -0.26504050758904224 13.Nov.2017 28.269641 0.018641 0.06598350500867226 10.Nov.2017 28.251 -0.015667 -0.055425706893564776 09.Nov.2017 28.266667 -0.092373 -0.32572682291078964 08.Nov.2017 28.35904 0.044704 0.15788468428148908 07.Nov.2017 28.314336 -0.008625 -0.030452324529204416 06.Nov.2017 28.322961 0.044379 0.1569350259500282 03.Nov.2017 28.278582 0.094964 0.33694751326816874 02.Nov.2017 28.183618 0.011525 0.04090927855449008 01.Nov.2017 28.172093 0.038337 0.13626691011324615 31.Okt.2017 28.133756 0.028783 0.10241248052435417 30.Okt.2017 28.104973 -0.077261 -0.2741478904759644 27.Okt.2017 28.182234 0.209279 0.7481476304523422 26.Okt.2017 27.972955 0.040785 0.14601443425269142 25.Okt.2017 27.93217 -0.143625 -0.511561649456409 24.Okt.2017 28.075795 0.045982 0.16404675978394861 23.Okt.2017 28.029813 -0.113185 -0.40217819011322103 20.Okt.2017 28.142998 0.120775 0.43099721246240885 19.Okt.2017 28.022223 0.022614 0.0807654135455963 18.Okt.2017 27.999609 0.028757 0.10281059726031942 17.Okt.2017 27.970852 0.015696 0.056147066394478355 16.Okt.2017 27.955156 0.036266 0.12989771441486392 13.Okt.2017 27.91889 0.026116 0.09362998459744448 12.Okt.2017 27.892774 -0.044638 -0.15977857934729245 11.Okt.2017 27.937412 0.047323 0.16967676223621947 10.Okt.2017 27.890089 0.016097 0.05774917349477606 06.Okt.2017 27.873992 -0.030709 -0.11004955759963168 05.Okt.2017 27.904701 0.148577 0.5352944813187893 04.Okt.2017 27.756124 0.035486 0.12801292668660802 03.Okt.2017 27.720638 0.05572 0.20141032046435128 02.Okt.2017 27.664918 0.111936 0.4062572973045168 29.Sept.2017 27.552982 0.094491 0.3441230619701571 28.Sept.2017 27.458491 0.017613 0.06418526404293623 27.Sept.2017 27.440878 0.125682 0.46011751114654276 26.Sept.2017 27.315196 -0.007441 -0.027233828125740572 25.Sept.2017 27.322637 -0.05944 -0.21707630140693857 22.Sept.2017 27.382077 0.02404 0.08787180162085459 21.Sept.2017 27.358037 -0.08076 -0.2943277724602868 20.Sept.2017 27.438797 0.0305 0.11128017183993591 19.Sept.2017 27.408297 0.023357 0.08529140469177585 18.Sept.2017 27.38494 0.044772 0.1637590522486914 15.Sept.2017 27.340168 0.05251 0.19243131821719547 14.Sept.2017 27.287658 -0.015127 -0.055404604328825796 13.Sept.2017 27.302785 0.00893 0.03271798725390752 12.Sept.2017 27.293855 0.101126 0.3718861758965053 11.Sept.2017 27.192729 0.2843 1.056546259166598 08.Sept.2017 26.908429 -0.03908 -0.14502268094613124 07.Sept.2017 26.947509 0.003403 0.012629849362973854 06.Sept.2017 26.944106 0.087161 0.32453802917643837 05.Sept.2017 26.856945 -0.201936 -0.7462836323497635 01.Sept.2017 27.058881 0.072636 0.2691593439546702 31.Aug.2017 26.986245 0.168465 0.6281839883838259 30.Aug.2017 26.81778 0.115231 0.43153558111624474 29.Aug.2017 26.702549 0.032634 0.12236259470643232 25.Aug.2017 26.669915 0.04073 0.15295248427618044 24.Aug.2017 26.629185 -0.035922 -0.13471537916573895 23.Aug.2017 26.665107 -0.07406 -0.2769719789700255 22.Aug.2017 26.739167 0.261033 0.9858436398879166 21.Aug.2017 26.478134 0.030358 0.1147846987209813 18.Aug.2017 26.447776 -0.04886 -0.18440076695018945 17.Aug.2017 26.496636 -0.389496 -1.4486873753353589 16.Aug.2017 26.886132 0.048035 0.17898064829261182 15.Aug.2017 26.838097 -0.023428 -0.08721768402948082 14.Aug.2017 26.861525 0.26211 0.9853976111880656 11.Aug.2017 26.599415 0.035107 0.13215853392454266 10.Aug.2017 26.564308 -0.379859 -1.409800495966344 09.Aug.2017 26.944167 -0.020741 -0.07691848976454879 08.Aug.2017 26.964908 -0.022206 -0.08228371510936663 04.Aug.2017 26.987114 0.043814 0.16261556676427907 03.Aug.2017 26.9433 -0.054919 -0.20341712169976842 02.Aug.2017 26.998219 0.006386 0.023659008263721845 01.Aug.2017 26.991833 0.069114 0.25671255566720436 31.Juli2017 26.922719 -0.026109 -0.096883619577074 28.Juli2017 26.948828 -0.029608 -0.10974691045841205 27.Juli2017 26.978436 -0.019927 -0.07380817866623987 26.Juli2017 26.998363 -0.005598 -0.020730292122700073 25.Juli2017 27.003961 0.082035 0.3047144546790597 24.Juli2017 26.921926 -0.021794 -0.08088712323316899 21.Juli2017 26.94372 -0.015398 -0.057116111884669224 20.Juli2017 26.959118 0.005795 0.021500131913233852 19.Juli2017 26.953323 0.154135 0.5751480231415966 18.Juli2017 26.799188 0.016832 0.06284734621554579 17.Juli2017 26.782356 -0.000831 -0.0031026927452659013 14.Juli2017 26.783187 0.128976 0.4838860171100169 13.Juli2017 26.654211 0.056836 0.21369026078701375 12.Juli2017 26.597375 0.191572 0.7254920443055642 11.Juli2017 26.405803 -0.014752 -0.05583531458744905 10.Juli2017 26.420555 0.032501 0.12316558091021035 07.Juli2017 26.388054 0.161817 0.6170042618008829 06.Juli2017 26.226237 -0.232004 -0.8768685718752052 05.Juli2017 26.458241 0.085978 0.3260167699677498 30.Juni2017 26.372263 0.035832 0.13605488154412418 29.Juni2017 26.336431 -0.219165 -0.8253062744289377 28.Juni2017 26.555596 0.246286 0.9361172907993406 27.Juni2017 26.30931 -0.203344 -0.7669696138304374 26.Juni2017 26.512654 0.011202 0.04226938207008431 23.Juni2017 26.501452 0.049289 0.18633258837850047 22.Juni2017 26.452163 0.005718 0.021621053415685928 21.Juni2017 26.446445 -0.01145 -0.043276307506700744 20.Juni2017 26.457895 -0.189588 -0.7114668203372153 19.Juni2017 26.647483 0.217493 0.8229023166486253 16.Juni2017 26.42999 0.015252 0.05774049320496762 15.Juni2017 26.414738 -0.064484 -0.24352679244125827 14.Juni2017 26.479222 -0.042891 -0.16171788424248099 13.Juni2017 26.522113 0.146129 0.5540229323766651 12.Juni2017 26.375984 -0.033101 -0.1253394428470354 09.Juni2017 26.409085 -0.018313 -0.06929550915303882 08.Juni2017 26.427398 0.015337 0.058068168175137866 07.Juni2017 26.412061 0.03085 0.11693928682803834 06.Juni2017 26.381211 -0.102188 -0.38585681543369865 02.Juni2017 26.483399 0.084711 0.32089094730768436 01.Juni2017 26.398688 0.213222 0.8142761331801389 31.Mai2017 26.185466 -0.348579 -1.3137047140758222 30.Mai2017 26.534045 -0.030987 -0.1166458222222356 26.Mai2017 26.565032 0.008785 0.03308072861349723 25.Mai2017 26.556247 0.112429 0.4251617523611757 24.Mai2017 26.443818 0.065027 0.24651243493304906 23.Mai2017 26.378791 0.182967 0.6984586550894524 19.Mai2017 26.195824 0.188963 0.7265890335631048 18.Mai2017 26.006861 0.093517 0.3608835663972971 17.Mai2017 25.913344 -0.475072 -1.8003051035727191 16.Mai2017 26.388416 -0.019552 -0.07403825996759766 15.Mai2017 26.407968 0.138147 0.5258772033505672 12.Mai2017 26.269821 -0.039738 -0.15104015996619327 11.Mai2017 26.309559 -0.06233 -0.23635015299814133 10.Mai2017 26.371889 0.043472 0.16511437052975877 09.Mai2017 26.328417 -0.033171 -0.12583081110288197 08.Mai2017 26.361588 -0.000234 -0.0008876472953955914 05.Mai2017 26.361822 0.129438 0.4934282755238716 04.Mai2017 26.232384 -0.001949 -0.007429195931911057 03.Mai2017 26.234333 -0.042481 -0.1616672401760731 02.Mai2017 26.276814 0.066615 0.2541567883555558 28.Apr.2017 26.210199 -0.044876 -0.17092314533475908 27.Apr.2017 26.255075 -0.000407 -0.0015501524595892013 26.Apr.2017 26.255482 -0.015493 -0.05897382948291793 25.Apr.2017 26.270975 0.142892 0.5468904856127409 24.Apr.2017 26.128083 0.278377 1.0769058650028747 21.Apr.2017 25.849706 -0.076505 -0.2950874695882094 20.Apr.2017 25.926211 0.185373 0.7201513796870171 19.Apr.2017 25.740838 -0.051504 -0.19968717846560813 18.Apr.2017 25.792342 0.137889 0.5374856365091861 13.Apr.2017 25.654453 -0.171577 -0.6643568523694893 12.Apr.2017 25.82603 -0.095092 -0.3668514040403035 11.Apr.2017 25.921122 -0.029934 -0.11534790722967111 10.Apr.2017 25.951056 0.028662 0.1105684914749772 07.Apr.2017 25.922394 -0.021497 -0.08285958339865057 06.Apr.2017 25.943891 0.063048 0.2436087572572501 05.Apr.2017 25.880843 -0.080111 -0.30858265069920005 04.Apr.2017 25.960954 0.020472 0.07891911954450191 03.Apr.2017 25.940482 -0.045904 -0.1766463408955751 31.März2017 25.986386 -0.061456 -0.2359350920510037 30.März2017 26.047842 0.070175 0.2701358824870609 29.März2017 25.977667 0.042227 0.1628158226735309 28.März2017 25.93544 0.183471 0.7124542593228502 27.März2017 25.751969 -0.016965 -0.06583508654257875 24.März2017 25.768934 -0.019213 -0.07450322041362646 23.März2017 25.788147 -0.016328 -0.06327584653437049 22.März2017 25.804475 0.046615 0.1809738852528898 21.März2017 25.75786 -0.321151 -1.23145390751206 20.März2017 26.079011 -0.057489 -0.21995676544296291 17.März2017 26.1365 -0.040823 -0.15594795541163625 16.März2017 26.177323 -0.014766 -0.05637580110544065 15.März2017 26.192089 0.21707 0.8356875504114164 14.März2017 25.975019 -0.094554 -0.362698690922172 13.März2017 26.069573 0.02734 0.10498331690681056 10.März2017 26.042233 0.086577 0.33355735643899737 09.März2017 25.955656 0.012052 0.04645460977588156 08.März2017 25.943604 -0.068654 -0.26392941358647143 07.März2017 26.012258 -0.073147 -0.2804135109268957 06.März2017 26.085405 -0.073771 -0.28200811829852745 03.März2017 26.159176 0.013813 0.052831547988069626 02.März2017 26.145363 -0.150224 -0.5712897757330916 01.März2017 26.295587 0.33549 1.2923295317425048 28.Feb.2017 25.960097 -0.091524 -0.35131787000893344 27.Feb.2017 26.051621 0.026444 0.10160929933348772 24.Feb.2017 26.025177 0.016469 0.06332109999466333 23.Feb.2017 26.008708 0.011962 0.04601345106806829 22.Feb.2017 25.996746 -0.042008 -0.16132876404147448 21.Feb.2017 26.038754 0.153148 0.5916338215145514 17.Feb.2017 25.885606 0.036207 0.14006902056020723 16.Feb.2017 25.849399 -0.018562 -0.07175671866831715 15.Feb.2017 25.867961 0.12901 0.5012247779639505 14.Feb.2017 25.738951 0.103954 0.40551594369213306 13.Feb.2017 25.634997 0.12984 0.5090735179556041 10.Feb.2017 25.505157 0.099648 0.39222988998173586 09.Feb.2017 25.405509 0.147567 0.5842399986507214 08.Feb.2017 25.257942 0.030131 0.11943564980727024 07.Feb.2017 25.227811 0.006164 0.024439323887135524 06.Feb.2017 25.221647 -0.06712 -0.2654142845319426 03.Feb.2017 25.288767 0.185065 0.7372020270157764 02.Feb.2017 25.103702 0.024068 0.0959663127460313 01.Feb.2017 25.079634 0.006145 0.024507957388778243 31.Jan.2017 25.073489 -0.008854 -0.03529973256485648 30.Jan.2017 25.082343 -0.154232 -0.6111447373504527 27.Jan.2017 25.236575 -0.025268 -0.10002437272688298 26.Jan.2017 25.261843 -0.027459 -0.10857950923279733 25.Jan.2017 25.289302 0.199733 0.7960798370031785 24.Jan.2017 25.089569 0.188261 0.7560285588210869 23.Jan.2017 24.901308 -0.061313 -0.24561924006297256 20.Jan.2017 24.962621 0.087151 0.35034915923196625 19.Jan.2017 24.87547 -0.106809 -0.4275390567850115 18.Jan.2017 24.982279 0.042085 0.16874367536996704 17.Jan.2017 24.940194 -0.071474 -0.28576262886585574 13.Jan.2017 25.011668 0.058979 0.2363633033698292 12.Jan.2017 24.952689 -0.041564 -0.1662942277170676 11.Jan.2017 24.994253 0.065163 0.2613934162859535 10.Jan.2017 24.92909 0.007885 0.03163972207603926 09.Jan.2017 24.921205 -0.091185 -0.36455932439882793 06.Jan.2017 25.01239 0.085108 0.34142511004609327 05.Jan.2017 24.927282 -0.002943 -0.011804947608776093 04.Jan.2017 24.930225 0.172648 0.6973541877704753 03.Jan.2017 24.757577 0.097727 0.3963000585972745 29.Dez.2016 24.65985 0.007425 0.030118740854094477 28.Dez.2016 24.652425 -0.115639 -0.46688752096247815 22.Dez.2016 24.768064 -0.049219 -0.19832549759778295 21.Dez.2016 24.817283 -0.056562 -0.22739548308675236 20.Dez.2016 24.873845 0.090391 0.36472317377553587 19.Dez.2016 24.783454 0.041453 0.16754101658956363 16.Dez.2016 24.742001 -0.029631 -0.11961666473973132 15.Dez.2016 24.771632 0.059652 0.241388994325829 14.Dez.2016 24.71198 -0.20419 -0.8195079741388825 13.Dez.2016 24.91617 0.166381 0.6722521957661942 12.Dez.2016 24.749789 -0.028345 -0.11439521636294323 09.Dez.2016 24.778134 0.134796 0.5469875874769887 08.Dez.2016 24.643338 0.061413 0.24982990550984108 07.Dez.2016 24.581925 0.312806 1.288905460474276 06.Dez.2016 24.269119 0.082214 0.3399112040172151 05.Dez.2016 24.186905 0.14852 0.6178451672190124 02.Dez.2016 24.038385 0.009213 0.03834089664013392 01.Dez.2016 24.029172 -0.085188 -0.3532666842495509 30.Nov.2016 24.11436 -0.053171 -0.2200100622608077 29.Nov.2016 24.167531 0.029327 0.12149619748014392 28.Nov.2016 24.138204 -0.119391 -0.4921798719122815 25.Nov.2016 24.257595 0.089677 0.3710580282505096 23.Nov.2016 24.167918 0.010271 0.04251655800749138 22.Nov.2016 24.157647 0.051579 0.21396687340299547 21.Nov.2016 24.106068 0.197439 0.8258064483747688 18.Nov.2016 23.908629 -0.055868 -0.23312819793380182 17.Nov.2016 23.964497 0.120617 0.5058614621445838 16.Nov.2016 23.84388 -0.025436 -0.10656358984061379 15.Nov.2016 23.869316 0.192524 0.8131338063028133 14.Nov.2016 23.676792 0.003581 0.01512680303487347 11.Nov.2016 23.673211 -0.048142 -0.20294795157763557 10.Nov.2016 23.721353 0.02874 0.12130363164248704 09.Nov.2016 23.692613 0.243228 1.037246819053037 08.Nov.2016 23.449385 0.099108 0.4244403610286936 07.Nov.2016 23.350277 0.488925 2.138653042042308 04.Nov.2016 22.861352 -0.041056 -0.17926499257196013 03.Nov.2016 22.902408 -0.094424 -0.41059568552746745 02.Nov.2016 22.996832 -0.163916 -0.7077318919060818 01.Nov.2016 23.160748 -0.148978 -0.6391237717680593 31.Okt.2016 23.309726 -0.00176 -0.007549926246657978 28.Okt.2016 23.311486 -0.066413 -0.2840845535349434 27.Okt.2016 23.377899 -0.071738 -0.30592371216663183 26.Okt.2016 23.449637 -0.04017 -0.1710103450402977 25.Okt.2016 23.489807 -0.092621 -0.39275429993892064 24.Okt.2016 23.582428 0.107923 0.4597455835596959 21.Okt.2016 23.474505 -0.002648 -0.011279050743503695 20.Okt.2016 23.477153 -0.053301 -0.2265192163313126 19.Okt.2016 23.530454 0.071302 0.30394108022318966 18.Okt.2016 23.459152 0.151534 0.6501479473363602 17.Okt.2016 23.307618 -0.064314 -0.2751762241991805 14.Okt.2016 23.371932 0.004704 0.020130757486510595 13.Okt.2016 23.367228 -0.063741 -0.2720374048550873 12.Okt.2016 23.430969 0.023399 0.09996338791254282 11.Okt.2016 23.40757 -0.176725 -0.7493334017404378 07.Okt.2016 23.584295 -0.076169 -0.32192521668214114 06.Okt.2016 23.660464 -0.005862 -0.024769370623898276 05.Okt.2016 23.666326 0.107211 0.45507227245166043 04.Okt.2016 23.559115 -0.124133 -0.5241384120961787 03.Okt.2016 23.683248 -0.071603 -0.3014247489912692 30.Sept.2016 23.754851 0.170806 0.7242438691072715 29.Sept.2016 23.584045 -0.192475 -0.8095171202514077 28.Sept.2016 23.77652 0.13843 0.5856226116407882 27.Sept.2016 23.63809 0.125027 0.5317342108937487 26.Sept.2016 23.513063 -0.199103 -0.8396660178576685 23.Sept.2016 23.712166 -0.143397 -0.6011050755750347 22.Sept.2016 23.855563 0.174893 0.7385475157586335 21.Sept.2016 23.68067 0.257651 1.0999905691063991 20.Sept.2016 23.423019 0.003867 0.01651212648519468 19.Sept.2016 23.419152 0.010104 0.04316279756442894 16.Sept.2016 23.409048 -0.092337 -0.39290024821941344 15.Sept.2016 23.501385 0.243892 1.0486598878047604 14.Sept.2016 23.257493 -0.011091 -0.04766512650705346 13.Sept.2016 23.268584 -0.354841 -1.5020726249474832 12.Sept.2016 23.623425 0.320957 1.3773519611742413 09.Sept.2016 23.302468 -0.586924 -2.4568394206097834 08.Sept.2016 23.889392 -0.050808 -0.2122288034352261 07.Sept.2016 23.9402 -0.004054 -0.016930993130961608 06.Sept.2016 23.944254 0.085889 0.3599953307781149 02.Sept.2016 23.858365 0.114993 0.4843162125413357 01.Sept.2016 23.743372 0.015151 0.06385223738433657 31.Aug.2016 23.728221 -0.059674 -0.25085868253580235 30.Aug.2016 23.787895 0.062293 0.2625560354590792 26.Aug.2016 23.725602 -0.028787 -0.12118602587504987 25.Aug.2016 23.754389 -0.025796 -0.10847686845161213 24.Aug.2016 23.780185 -0.140257 -0.5863478609634387 23.Aug.2016 23.920442 0.053776 0.22531844204800117 22.Aug.2016 23.866666 -0.004525 -0.01895590379214845 19.Aug.2016 23.871191 -0.039883 -0.16679719196218454 18.Aug.2016 23.911074 0.059751 0.25051440542732156 17.Aug.2016 23.851323 0.042674 0.1792373855400195 16.Aug.2016 23.808649 -0.128815 -0.5381313576074725 15.Aug.2016 23.937464 0.074069 0.3103875203004434 12.Aug.2016 23.863395 -0.012021 -0.050348860937124616 11.Aug.2016 23.875416 0.112642 0.47402714851388983 10.Aug.2016 23.762774 -0.055476 -0.23291383707871066 09.Aug.2016 23.81825 0.024513 0.10302290892767285 08.Aug.2016 23.793737 -0.007028 -0.02952846263554974 05.Aug.2016 23.800765 0.180949 0.7660897951110204 04.Aug.2016 23.619816 0.014388 0.0609520827158906 03.Aug.2016 23.605428 0.080684 0.34297503938831386 02.Aug.2016 23.524744 -0.183893 -0.7756371654768682 29.Juli2016 23.708637 0.055474 0.23453100120267215 28.Juli2016 23.653163 0.045875 0.19432558284543316 27.Juli2016 23.607288 -0.03083 -0.13042493484464374 26.Juli2016 23.638118 0.015624 0.06614034910962407 25.Juli2016 23.622494 -0.077749 -0.32805148875477774 22.Juli2016 23.700243 0.091709 0.3884569876299816 21.Juli2016 23.608534 -0.071187 -0.3006243190111911 20.Juli2016 23.679721 0.105786 0.4487413747429099 19.Juli2016 23.573935 -0.035927 -0.15216946206631787 18.Juli2016 23.609862 0.052178 0.22149036382354054 15.Juli2016 23.557684 -0.022033 -0.09344047683015025 14.Juli2016 23.579717 0.123485 0.5264485787828156 13.Juli2016 23.456232 0.008292 0.0353634477058539 12.Juli2016 23.44794 0.167965 0.7214999157000813 11.Juli2016 23.279975 0.084892 0.3659913611863342 08.Juli2016 23.195083 0.326656 1.4284148183869403 07.Juli2016 22.868427 -0.009134 -0.03992558472470033 06.Juli2016 22.877561 0.113591 0.49899468326482593 05.Juli2016 22.76397 -0.08807 -0.385392288828481 30.Juni2016 22.85204 0.289183 1.2816772273121262 29.Juni2016 22.562857 0.386571 1.7431728649242708 28.Juni2016 22.176286 0.390265 1.7913551079382508 27.Juni2016 21.786021 -0.428318 -1.9281149891518268 24.Juni2016 22.214339 -0.827722 -3.592222067288165 23.Juni2016 23.042061 0.310991 1.3681318125367614 22.Juni2016 22.73107 -0.034576 -0.15187796559781347 21.Juni2016 22.765646 0.050266 0.22128619463993118 20.Juni2016 22.71538 0.144122 0.6385200151449246 17.Juni2016 22.571258 -0.051094 -0.2258562681722926 16.Juni2016 22.622352 0.050362 0.2231172351219365 15.Juni2016 22.57199 -0.036146 -0.1598804961187424 14.Juni2016 22.608136 -0.055656 -0.24557232081904035 13.Juni2016 22.663792 -0.167469 -0.7335074484059378 10.Juni2016 22.831261 -0.228309 -0.9900835097965833 09.Juni2016 23.05957 -0.052943 -0.22906639360246114 08.Juni2016 23.112513 0.078712 0.3417238865613192 07.Juni2016 23.033801 0.159296 0.6963910257292999 03.Juni2016 22.874505 -0.042252 -0.18437163687689317 02.Juni2016 22.916757 0.07735 0.3386690381234504 01.Juni2016 22.839407 0.029483 0.129255143506835 31.Mai2016 22.809924 -0.330497 -1.4282237993854996 27.Mai2016 23.140421 0.098229 0.42630058806905174 26.Mai2016 23.042192 0.006498 0.028208396933906137 25.Mai2016 23.035694 0.16138 0.7055074963122391 24.Mai2016 22.874314 0.253535 1.1208057865734862 20.Mai2016 22.620779 0.149597 0.6657282202600646 19.Mai2016 22.471182 -0.099257 -0.4397654826297353 18.Mai2016 22.570439 -0.003657 -0.01619998426515064 17.Mai2016 22.574096 -0.197198 -0.8659938253838363 16.Mai2016 22.771294 0.226604 1.0051324724358597 13.Mai2016 22.54469 -0.192653 -0.8472977691368776 12.Mai2016 22.737343 0.000999 0.004393846257780055 11.Mai2016 22.736344 -0.189172 -0.8251591807137514 10.Mai2016 22.925516 0.291799 1.2892226230450792 09.Mai2016 22.633717 0.001288 0.005690949036004929 06.Mai2016 22.632429 0.065296 0.2893411404984408 05.Mai2016 22.567133 -0.007019 -0.03109308380664753 04.Mai2016 22.574152 -0.148705 -0.6544291503484795 03.Mai2016 22.722857 -0.065702 -0.28831134079166654 29.Apr.2016 22.788559 -0.102129 -0.4461595911839784 28.Apr.2016 22.890688 -0.189505 -0.8210719901692329 27.Apr.2016 23.080193 0.038171 0.1656582048224761 26.Apr.2016 23.042022 0.049236 0.21413672966816635 25.Apr.2016 22.992786 -0.048265 -0.2094739515137569 22.Apr.2016 23.041051 0.01402 0.06088496602102112 21.Apr.2016 23.027031 -0.112175 -0.4847832721658643 20.Apr.2016 23.139206 0.024303 0.10513996100264837 19.Apr.2016 23.114903 0.096953 0.42120605874980177 18.Apr.2016 23.01795 0.149518 0.653818329127244 15.Apr.2016 22.868432 -0.025826 -0.11280557771297939 14.Apr.2016 22.894258 -0.004577 -0.019987916415835128 13.Apr.2016 22.898835 0.240881 1.0631189382765982 12.Apr.2016 22.657954 0.225071 1.0033084022236465 11.Apr.2016 22.432883 -0.056101 -0.2494599133513546 08.Apr.2016 22.488984 0.088055 0.3930863760159233 07.Apr.2016 22.400929 -0.267174 -1.178634136257454 06.Apr.2016 22.668103 0.244707 1.0913021381774644 05.Apr.2016 22.423396 -0.230805 -1.0188176577050765 04.Apr.2016 22.654201 -0.074077 -0.32592438371265964 01.Apr.2016 22.728278 0.118005 0.5219087801372412 31.März2016 22.610273 -0.033907 -0.14973825503948476 30.März2016 22.64418 0.120717 0.5359610997651649 29.März2016 22.523463 0.219328 0.9833512933812497 24.März2016 22.304135 -0.012583 -0.056383738863393804 23.März2016 22.316718 -0.166499 -0.7405479384911866 22.März2016 22.483217 -0.014711 -0.06538824375293582 21.März2016 22.497928 0.020167 0.08971979015169705 18.März2016 22.477761 0.082696 0.3692599240055789 17.März2016 22.395065 0.185041 0.8331418282123423 16.März2016 22.210024 0.127505 0.5774024240622186 15.März2016 22.082519 -0.060167 -0.2717240356477078 14.März2016 22.142686 -0.034717 -0.15654222453368413 11.März2016 22.177403 0.37336 1.7123429815287008 10.März2016 21.804043 -0.006275 -0.028770786377346723 09.März2016 21.810318 0.120061 0.5535250227786604 08.März2016 21.690257 -0.252163 -1.1492032328248205 07.März2016 21.94242 0.042109 0.1922758083207129 04.März2016 21.900311 0.074123 0.33960579831897353 03.März2016 21.826188 0.093674 0.4310315870497081 02.März2016 21.732514 0.091783 0.42412153267835545 01.März2016 21.640731 0.499476 2.362565514677345 29.Feb.2016 21.141255 -0.158727 -0.7451978128432222 26.Feb.2016 21.299982 -0.018257 -0.08564028201391306 25.Feb.2016 21.318239 0.248367 1.1787779251815103 24.Feb.2016 21.069872 0.087481 0.4169257926801574 23.Feb.2016 20.982391 -0.267054 -1.256757529431945 22.Feb.2016 21.249445 0.302471 1.443984224165266 19.Feb.2016 20.946974 -0.020243 -0.09654595552666813 18.Feb.2016 20.967217 -0.09205 -0.43709973381314743 17.Feb.2016 21.059267 0.373528 1.8057271243729798 16.Feb.2016 20.685739 0.351602 1.7291218211031036 12.Feb.2016 20.334137 0.408057 2.0478538678957428 11.Feb.2016 19.92608 -0.250463 -1.2413573524463533 10.Feb.2016 20.176543 -0.009264 -0.045893632095065605 09.Feb.2016 20.185807 -0.027734 -0.1372050547699683 08.Feb.2016 20.213541 -0.324045 -1.577814452000347 05.Feb.2016 20.537586 -0.401453 -1.9172465364814497 04.Feb.2016 20.939039 0.065892 0.31567832105048654 03.Feb.2016 20.873147 0.130302 0.6281780536854997 02.Feb.2016 20.742845 -0.405236 -1.916183317058413 01.Feb.2016 21.148081 -0.01462 -0.0690838092925851 29.Jan.2016 21.162701 0.50576 2.4483780052428865 28.Jan.2016 20.656941 0.116376 0.5665666937593976 27.Jan.2016 20.540565 -0.21554 -1.0384414609581132 26.Jan.2016 20.756105 0.305093 1.4918234853121204 25.Jan.2016 20.451012 -0.342254 -1.645984810659374 22.Jan.2016 20.793266 0.446038 2.1921315276950746 21.Jan.2016 20.347228 0.128949 0.6377842545352154 20.Jan.2016 20.218279 -0.242155 -1.1835281695393167 19.Jan.2016 20.460434 -0.011341 -0.05539822511726511 15.Jan.2016 20.471775 -0.461324 -2.203801740009924 14.Jan.2016 20.933099 0.330784 1.6055671413625119 13.Jan.2016 20.602315 -0.524388 -2.482109962922279 12.Jan.2016 21.126703 0.149404 0.7122175261934341 11.Jan.2016 20.977299 -0.005088 -0.024248909335243887 08.Jan.2016 20.982387 -0.227411 -1.0721978587443408 07.Jan.2016 21.209798 -0.515809 -2.374198336552806 06.Jan.2016 21.725607 -0.304178 -1.3807579147958093 05.Jan.2016 22.029785 0.035922 0.16332737909661435 04.Jan.2016 21.993863 -0.538706 -2.3907881964102717 30.Dez.2015 22.532569 -0.166281 -0.7325525301942609 29.Dez.2015 22.69885 0.143494 0.6361859240882742 23.Dez.2015 22.555356 0.290899 1.306562293434778 22.Dez.2015 22.264457 0.192622 0.8727049654004753 21.Dez.2015 22.071835 0.15149 0.6910931374483386 18.Dez.2015 21.920345 -0.362864 -1.62841895886719 17.Dez.2015 22.283209 -0.343676 -1.5188833991068589 16.Dez.2015 22.626885 0.325259 1.4584541952232541 15.Dez.2015 22.301626 0.243885 1.105666260203164 14.Dez.2015 22.057741 0.076304 0.3471292618403428 11.Dez.2015 21.981437 -0.439381 -1.9597010242891226 10.Dez.2015 22.420818 0.053911 0.24103019697806227 09.Dez.2015 22.366907 -0.164959 -0.7321142421138134 08.Dez.2015 22.531866 -0.146408 -0.6455870495259031 07.Dez.2015 22.678274 -0.198009 -0.8655645674605442 04.Dez.2015 22.876283 0.430898 1.9197621248198684 03.Dez.2015 22.445385 -0.329649 -1.4474138655511997 02.Dez.2015 22.775034 -0.251674 -1.0929656119320226 01.Dez.2015 23.026708 0.238799 1.0479197542872407 30.Nov.2015 22.787909 -0.086846 -0.3796587110987637 27.Nov.2015 22.874755 0.009047 0.03956579870607987 25.Nov.2015 22.865708 0.005495 0.024037396326972108 24.Nov.2015 22.860213 0.037276 0.16332691975620842 23.Nov.2015 22.822937 -0.032558 -0.14245151986426022 20.Nov.2015 22.855495 0.073063 0.32069886129803876 19.Nov.2015 22.782432 -0.013231 -0.05804174241389689 18.Nov.2015 22.795663 0.354911 1.5815468216038393 17.Nov.2015 22.440752 -0.024561 -0.10932854574516723 16.Nov.2015 22.465313 0.330368 1.4925178264504384 13.Nov.2015 22.134945 -0.24063 -1.0754137044522878 12.Nov.2015 22.375575 -0.320777 -1.4133416682998219 11.Nov.2015 22.696352 -0.081725 -0.35878796967803733 10.Nov.2015 22.778077 0.031019 0.13636488727465326 09.Nov.2015 22.747058 -0.211758 -0.9223385038670984 06.Nov.2015 22.958816 -0.018932 -0.08239275667920111 05.Nov.2015 22.977748 -0.039063 -0.16971508346660186 04.Nov.2015 23.016811 -0.071349 -0.3090285237108544 03.Nov.2015 23.08816 0.064155 0.27864396311588707 02.Nov.2015 23.024005 0.268255 1.178844907331114 30.Okt.2015 22.75575 -0.114304 -0.49979768303126876 29.Okt.2015 22.870054 -0.022974 -0.10035369720423179 28.Okt.2015 22.893028 0.287919 1.273689943277867 27.Okt.2015 22.605109 -0.069239 -0.3053626944421952 26.Okt.2015 22.674348 -0.050173 -0.22078793211966932 23.Okt.2015 22.724521 0.231293 1.028278377829985 22.Okt.2015 22.493228 0.348761 1.5749351745517288 21.Okt.2015 22.144467 -0.157707 -0.7071373400637982 20.Okt.2015 22.302174 -0.024472 -0.10960893991869625 19.Okt.2015 22.326646 -0.01062 -0.04754386682774875 16.Okt.2015 22.337266 0.094123 0.42315512695305696 15.Okt.2015 22.243143 0.315585 1.4392163504937485 14.Okt.2015 21.927558 -0.090327 -0.41024376319523875 13.Okt.2015 22.017885 -0.140433 -0.6337710290104149 09.Okt.2015 22.158318 0.02101 0.09490765543850228 08.Okt.2015 22.137308 0.182944 0.8332921873755942 07.Okt.2015 21.954364 0.196744 0.9042533144709761 06.Okt.2015 21.75762 -0.063502 -0.29101161709283324 05.Okt.2015 21.821122 0.391621 1.8274853903504333 02.Okt.2015 21.429501 0.304827 1.4429903154955197 01.Okt.2015 21.124674 0.047822 0.22689346587431558 30.Sept.2015 21.076852 0.402708 1.9478823403764625 29.Sept.2015 20.674144 0.020318 0.0983740252290302 28.Sept.2015 20.653826 -0.5627 -2.6521778353345877 25.Sept.2015 21.216526 -0.011821 -0.05568497631963525 24.Sept.2015 21.228347 -0.080901 -0.37965206468102486 23.Sept.2015 21.309248 -0.055495 -0.25975037471782364 22.Sept.2015 21.364743 -0.285682 -1.3195214412650098 21.Sept.2015 21.650425 0.080712 0.37419134876759835 18.Sept.2015 21.569713 -0.334638 -1.5277238754985254 17.Sept.2015 21.904351 -0.046185 -0.2104048848738819 16.Sept.2015 21.950536 0.213848 0.9838113331709044 15.Sept.2015 21.736688 0.266634 1.2418878871939494 14.Sept.2015 21.470054 -0.088554 -0.4107593588602752 11.Sept.2015 21.558608 0.081566 0.3797822810049913 10.Sept.2015 21.477042 0.102217 0.47821210232130557 09.Sept.2015 21.374825 -0.284686 -1.3143694702987523 08.Sept.2015 21.659511 0.516277 2.441807152113059 04.Sept.2015 21.143234 -0.324875 -1.513291179954415 03.Sept.2015 21.468109 0.044991 0.21001144651306125 02.Sept.2015 21.423118 0.361233 1.7151028979599878 01.Sept.2015 21.061885 -0.811247 -3.708874430968551 28.Aug.2015 21.873132 0.031766 0.14543962131306257 27.Aug.2015 21.841366 0.537056 2.52087957788823 26.Aug.2015 21.30431 0.764944 3.7242824340342344 25.Aug.2015 20.539366 -0.257073 -1.236139514077386 24.Aug.2015 20.796439 -0.850893 -3.9307061027197254 21.Aug.2015 21.647332 -0.68834 -3.08179668827515 20.Aug.2015 22.335672 -0.490482 -2.1487719744640295 19.Aug.2015 22.826154 -0.202409 -0.8789475921706448 18.Aug.2015 23.028563 -0.056847 -0.24624643876803573 17.Aug.2015 23.08541 0.113822 0.49549034224364463 14.Aug.2015 22.971588 0.08916 0.38964396610359703 13.Aug.2015 22.882428 -0.042296 -0.1844994949557517 12.Aug.2015 22.924724 0.028758 0.12560291188412842 11.Aug.2015 22.895966 -0.217294 -0.9401270093444196 10.Aug.2015 23.11326 0.2938 1.2874976007320067 07.Aug.2015 22.81946 -0.061926 -0.27063919991559954 06.Aug.2015 22.881386 -0.185916 -0.8059720204816324 05.Aug.2015 23.067302 0.074371 0.3234515860548618 04.Aug.2015 22.992931 -0.121387 -0.5251593406303401 31.Juli2015 23.114318 -0.037882 -0.16362159967519285 30.Juli2015 23.1522 0.003952 0.01707256635577777 29.Juli2015 23.148248 0.189607 0.8258633426952405 28.Juli2015 22.958641 0.275094 1.212746842458104 27.Juli2015 22.683547 -0.143758 -0.6297633470092068 24.Juli2015 22.827305 -0.244396 -1.059289039850161 23.Juli2015 23.071701 -0.118561 -0.5112533873054129 22.Juli2015 23.190262 -0.06549 -0.2816077502030465 21.Juli2015 23.255752 -0.100477 -0.4301935898984378 20.Juli2015 23.356229 -0.001056 -0.004521073403865218 17.Juli2015 23.357285 0.011354 0.0486337426423474 16.Juli2015 23.345931 0.174193 0.7517476677839185 15.Juli2015 23.171738 -0.032022 -0.13800349598513345 14.Juli2015 23.20376 0.112208 0.48592662805860776 13.Juli2015 23.091552 0.243912 1.0675588375867266 10.Juli2015 22.84764 0.273978 1.2137064867897818 09.Juli2015 22.573662 0.035057 0.15554201335885695 08.Juli2015 22.538605 -0.375547 -1.6389303867758231 07.Juli2015 22.914152 0.116242 0.5098800723399645 06.Juli2015 22.79791 -0.085455 -0.37343721082978837 02.Juli2015 22.883365 0.140673 0.6185415517213178 30.Juni2015 22.742692 0.058743 0.25896284637211975 29.Juni2015 22.683949 -0.485189 -2.0941176145612324 26.Juni2015 23.169138 -0.021118 -0.0910641089947433 25.Juni2015 23.190256 -0.062646 -0.2694115340958303 24.Juni2015 23.252902 -0.171251 -0.7310872670614814 23.Juni2015 23.424153 0.021982 0.09393145618840235 22.Juni2015 23.402171 0.1433 0.6161090106222267 19.Juni2015 23.258871 -0.134664 -0.5756462202057107 18.Juni2015 23.393535 0.234068 1.0106795635668127 17.Juni2015 23.159467 0.043386 0.18768752367669936 16.Juni2015 23.116081 0.122758 0.5338854240424492 15.Juni2015 22.993323 -0.102171 -0.442384995099044 12.Juni2015 23.095494 -0.159333 -0.6851609775467261 11.Juni2015 23.254827 0.040972 0.1764980439483231 10.Juni2015 23.213855 0.270445 1.178748058810787 09.Juni2015 22.94341 0.028921 0.12621272069388062 08.Juni2015 22.914489 -0.157293 -0.6817548813524678 05.Juni2015 23.071782 -0.025506 -0.11042854901406607 04.Juni2015 23.097288 -0.203022 -0.8713274630251701 03.Juni2015 23.30031 0.057739 0.24841916154628504 02.Juni2015 23.242571 0.032539 0.1401936886601449 29.Mai2015 23.210032 -0.437052 -1.8482278829812588 28.Mai2015 23.647084 -0.028598 -0.12079060700342233 27.Mai2015 23.675682 0.198701 0.8463652119495262 26.Mai2015 23.476981 -0.25635 -1.0801265106865952 22.Mai2015 23.733331 -0.05488 -0.23070251058391908 21.Mai2015 23.788211 0.072447 0.305480354754753 20.Mai2015 23.715764 -0.010608 -0.04470974323423741 19.Mai2015 23.726372 0.036161 0.15264110564485897 15.Mai2015 23.690211 0.025253 0.10671052110043888 14.Mai2015 23.664958 0.2409 1.0284298305613826 13.Mai2015 23.424058 -0.013745 -0.05864457517626546 12.Mai2015 23.437803 -0.060265 -0.2564678934455377 11.Mai2015 23.498068 -0.104341 -0.44207775570705515 08.Mai2015 23.602409 0.294416 1.2631546611499325 07.Mai2015 23.307993 0.068532 0.2948949633556475 06.Mai2015 23.239461 -0.095447 -0.40903096768155245 05.Mai2015 23.334908 -0.197064 -0.8374308791460401 01.Mai2015 23.531972 0.236509 1.0152577778771772 30.Apr.2015 23.295463 -0.253761 -1.0775769086913438 29.Apr.2015 23.549224 -0.069594 -0.29465488069724743 28.Apr.2015 23.618818 0.061057 0.25917997894621647 27.Apr.2015 23.557761 -0.09075 -0.3837450907585683 24.Apr.2015 23.648511 0.040334 0.17084758386892812 23.Apr.2015 23.608177 0.07605 0.32317520638912073 22.Apr.2015 23.532127 0.108364 0.4626242162713139 21.Apr.2015 23.423763 -0.043028 -0.1833569830659846 20.Apr.2015 23.466791 0.204204 0.8778215423761768 17.Apr.2015 23.262587 -0.251784 -1.0707664687267204 16.Apr.2015 23.514371 -0.001427 -0.006068261004793458 15.Apr.2015 23.515798 0.125259 0.535511387745276 14.Apr.2015 23.390539 0.048565 0.20805866718898752 13.Apr.2015 23.341974 -0.103826 -0.4428341110134864 10.Apr.2015 23.4458 0.120742 0.5176493023082729 09.Apr.2015 23.325058 0.102181 0.4400014692408697 08.Apr.2015 23.222877 0.064602 0.2789586011911509 07.Apr.2015 23.158275 0.125084 0.543059795753007 02.Apr.2015 23.033191 0.097567 0.4253950099635397 01.Apr.2015 22.935624 -0.075778 -0.3293063151910518 31.März2015 23.011402 -0.182531 -0.7869773530862575 30.März2015 23.193933 0.260153 1.1343659876391943 27.März2015 22.93378 0.038875 0.16979760344059083 26.März2015 22.894905 -0.047876 -0.20867566142047034 25.März2015 22.942781 -0.33622 -1.4443059648478902 24.März2015 23.279001 -0.119724 -0.5116689050364924 23.März2015 23.398725 -0.032298 -0.13784289315921033 20.März2015 23.431023 0.216496 0.9325884606651689 19.März2015 23.214527 -0.105334 -0.45169222921182933 18.März2015 23.319861 0.267607 1.1608712970106958 17.März2015 23.052254 -0.063575 -0.27502799056006166 16.März2015 23.115829 0.305838 1.3408071927779366 13.März2015 22.809991 -0.142025 -0.6187909593649639 12.März2015 22.952016 0.278191 1.2269257613128794 11.März2015 22.673825 -0.038726 -0.17050484553672549 10.März2015 22.712551 -0.386291 -1.6723392454045964 09.März2015 23.098842 0.076223 0.33107875346414756 06.März2015 23.022619 -0.333609 -1.4283513587896128 05.März2015 23.356228 0.033674 0.14438384406784951 04.März2015 23.322554 -0.099704 -0.4256805641881325 03.März2015 23.422258 -0.099684 -0.4237915389809226 02.März2015 23.521942 0.135551 0.579614870887945 27.Feb.2015 23.386391 -0.066675 -0.2842911881968865 26.Feb.2015 23.453066 -0.033714 -0.14354458124953698 25.Feb.2015 23.48678 0.01762 0.07507725031488131 24.Feb.2015 23.46916 0.050109 0.21396682555582633 23.Feb.2015 23.419051 -0.011179 -0.04771186625141964 20.Feb.2015 23.43023 0.135826 0.5830842463280023 19.Feb.2015 23.294404 -0.030451 -0.13055172261521025 18.Feb.2015 23.324855 -0.011425 -0.04895810300527762 17.Feb.2015 23.33628 0.040836 0.17529607935354227 13.Feb.2015 23.295444 0.107891 0.46529704967143365 12.Feb.2015 23.187553 0.233754 1.018367373522788 11.Feb.2015 22.953799 -0.002642 -0.011508752598018134 10.Feb.2015 22.956441 0.225234 0.9908580745404325 09.Feb.2015 22.731207 -0.084676 -0.3711274290808732 06.Feb.2015 22.815883 -0.077373 -0.33797289472497927 05.Feb.2015 22.893256 0.255979 1.1307852971892336 04.Feb.2015 22.637277 -0.100538 -0.44216209868890216 03.Feb.2015 22.737815 0.333819 1.489997587930296 02.Feb.2015 22.403996 0.295673 1.3373832108387416 30.Jan.2015 22.108323 -0.275616 -1.2313114327196835 29.Jan.2015 22.383939 0.182735 0.8230859911921894 28.Jan.2015 22.201204 -0.311759 -1.3847977274248617 27.Jan.2015 22.512963 -0.266176 -1.1685077298136686 26.Jan.2015 22.779139 0.065984 0.29051005903847354 23.Jan.2015 22.713155 -0.117883 -0.5163278165451786 22.Jan.2015 22.831038 0.334966 1.488997723691496 21.Jan.2015 22.496072 0.110735 0.4946764929203433 20.Jan.2015 22.385337 0.016837 0.07527102845519369 16.Jan.2015 22.3685 0.296459 1.3431426663261454 15.Jan.2015 22.072041 -0.193766 -0.8702401848718081 14.Jan.2015 22.265807 -0.135029 -0.6027855388968519 13.Jan.2015 22.400836 -0.056127 -0.2499313909899571 12.Jan.2015 22.456963 -0.190309 -0.84031754464732 09.Jan.2015 22.647272 -0.187871 -0.82272749507196 08.Jan.2015 22.835143 0.398688 1.7769652113045489 07.Jan.2015 22.436455 0.240987 1.085748676261298 06.Jan.2015 22.195468 -0.202067 -0.9021841019558625 05.Jan.2015 22.397535 -0.435799 -1.908608703398286 02.Jan.2015 22.833334 -0.226182 -0.980861870648109 30.Dez.2014 23.059516 -0.107047 -0.4620754489994912 29.Dez.2014 23.166563 0.098176 0.42558675645592386 23.Dez.2014 23.068387 0.059901 0.260343075159313 22.Dez.2014 23.008486 0.075035 0.32718582127042284 19.Dez.2014 22.933451 0.113905 0.4991554170271398 18.Dez.2014 22.819546 0.522669 2.3441354589703303 17.Dez.2014 22.296877 0.453216 2.0748170373089017 16.Dez.2014 21.843661 -0.157889 -0.717626712663426 15.Dez.2014 22.00155 -0.146675 -0.6622426853619195 12.Dez.2014 22.148225 -0.356071 -1.5822356762459933 11.Dez.2014 22.504296 0.095067 0.42423146284952507 10.Dez.2014 22.409229 -0.393709 -1.7265713742676492 09.Dez.2014 22.802938 0.007754 0.034015957054788416 08.Dez.2014 22.795184 -0.198341 -0.8625950131613139 05.Dez.2014 22.993525 0.026146 0.11383972023973654 04.Dez.2014 22.967379 -0.057287 -0.24880708367278814 03.Dez.2014 23.024666 0.106348 0.4640305628013365 02.Dez.2014 22.918318 0.132367 0.5809149681749074 01.Dez.2014 22.785951 -0.163507 -0.7124656277285503 28.Nov.2014 22.949458 -0.111246 -0.4824050471312584 26.Nov.2014 23.060704 0.062874 0.2733910112388864 25.Nov.2014 22.99783 -0.011816 -0.05135237630339902 24.Nov.2014 23.009646 0.047321 0.2060810479775023 21.Nov.2014 22.962325 0.129418 0.5668047436973312 20.Nov.2014 22.832907 0.060814 0.26705494308318517 19.Nov.2014 22.772093 -0.033109 -0.14518178790961817 18.Nov.2014 22.805202 0.123735 0.5455334965767425 17.Nov.2014 22.681467 0.015038 0.06634481329193936 14.Nov.2014 22.666429 0.017261 0.07621030494365179 13.Nov.2014 22.649168 -0.0025 -0.011036714823826661 12.Nov.2014 22.651668 0.007563 0.03339942117385518 11.Nov.2014 22.644105 0.01932 0.08539307666349094 10.Nov.2014 22.624785 0.070838 0.3140824974005659 07.Nov.2014 22.553947 0.03367 0.14950970629712948 06.Nov.2014 22.520277 0.085025 0.37897947391007686 05.Nov.2014 22.435252 0.135767 0.6088346883347306 04.Nov.2014 22.299485 -0.095736 -0.42748406010371587 03.Nov.2014 22.395221 -0.017468 -0.07793799307169255 31.Okt.2014 22.412689 0.250129 1.128610593722025 30.Okt.2014 22.16256 0.117038 0.5308923961972867 29.Okt.2014 22.045522 -0.039365 -0.1782440634629464 28.Okt.2014 22.084887 0.269706 1.236322540711443 27.Okt.2014 21.815181 -0.043574 -0.19934346672534645 24.Okt.2014 21.858755 0.153123 0.7054528520524074 23.Okt.2014 21.705632 0.26139 1.2189286056368884 22.Okt.2014 21.444242 -0.174836 -0.8087116388589745 21.Okt.2014 21.619078 0.41886 1.975734400467014 20.Okt.2014 21.200218 0.186751 0.8887205523962324 17.Okt.2014 21.013467 0.270906 1.306039307296722 16.Okt.2014 20.742561 0.037378 0.18052484732928947 15.Okt.2014 20.705183 -0.172784 -0.8275901576049047 14.Okt.2014 20.877967 -0.324172 -1.528958941359643 10.Okt.2014 21.202139 -0.271376 -1.263770742703279 09.Okt.2014 21.473515 -0.431537 -1.9700341272871664 08.Okt.2014 21.905052 0.354698 1.6459033573183994 07.Okt.2014 21.550354 -0.323779 -1.4801912377510003 06.Okt.2014 21.874133 -0.023934 -0.10929731834321267 03.Okt.2014 21.898067 0.211972 0.9774558305679284 02.Okt.2014 21.686095 0.002191 0.01010426904675468 01.Okt.2014 21.683904 -0.288503 -1.3130241033674646 30.Sept.2014 21.972407 -0.063611 -0.28866830658787807 29.Sept.2014 22.036018 -0.059841 -0.2708245015502679 26.Sept.2014 22.095859 0.185354 0.8459595066384823 25.Sept.2014 21.910505 -0.355658 -1.5973025976680402 24.Sept.2014 22.266163 0.152488 0.6895642628373619 23.Sept.2014 22.113675 -0.123677 -0.5561678386887072 22.Sept.2014 22.237352 -0.198076 -0.8828715012702232 19.Sept.2014 22.435428 -0.033642 -0.14972582309815227 18.Sept.2014 22.46907 0.099923 0.4467000909779886 17.Sept.2014 22.369147 0.032507 0.14553218389157904 16.Sept.2014 22.33664 0.162123 0.7311230273922088 15.Sept.2014 22.174517 -0.031094 -0.14002767138449826 12.Sept.2014 22.205611 -0.134285 -0.6010994858704803 11.Sept.2014 22.339896 0.02619 0.11737180726500564 10.Sept.2014 22.313706 0.073931 0.3324269242831818 09.Sept.2014 22.239775 -0.147374 -0.6582973115513726 08.Sept.2014 22.387149 -0.067729 -0.3016226585599797 05.Sept.2014 22.454878 0.097314 0.43526208848155373 04.Sept.2014 22.357564 -0.035445 -0.1582860079232764 03.Sept.2014 22.393009 -0.003339 -0.014908680647398406 02.Sept.2014 22.396348 -0.021005 -0.09369973341634046 29.Aug.2014 22.417353 0.079896 0.35767724141561863 28.Aug.2014 22.337457 -0.031671 -0.14158352529432527 27.Aug.2014 22.369128 0.015219 0.0680820522263019 26.Aug.2014 22.353909 0.128948 0.5801944939295957 22.Aug.2014 22.224961 -0.041332 -0.1856258695598769 21.Aug.2014 22.266293 0.0592 0.2665814926789382 20.Aug.2014 22.207093 0.057334 0.2588470601418282 19.Aug.2014 22.149759 0.112915 0.5123918833386487 18.Aug.2014 22.036844 0.179705 0.8221798836526593 15.Aug.2014 21.857139 0.004473 0.020468898394365245 14.Aug.2014 21.852666 0.093812 0.4311440299199581 13.Aug.2014 21.758854 0.143213 0.6625433869853778 12.Aug.2014 21.615641 -0.033675 -0.1555476394727667 11.Aug.2014 21.649316 0.072953 0.33811537190025953 08.Aug.2014 21.576363 0.22354 1.0468873366299154 07.Aug.2014 21.352823 -0.115204 -0.5366305902261069 06.Aug.2014 21.468027 0.004329 0.02016893826963089 05.Aug.2014 21.463698 -0.058256 -0.2706817420016788 01.Aug.2014 21.521954 -0.071237 -0.32990492234334423 31.Juli2014 21.593191 -0.421049 -1.9126211034312337 30.Juli2014 22.01424 0.006658 0.0302532100073511 29.Juli2014 22.007582 -0.093875 -0.424745753187222 28.Juli2014 22.101457 0.001454 0.006579184627260005 25.Juli2014 22.100003 -0.098918 -0.44559823425652084 24.Juli2014 22.198921 0.011797 0.053170478517179605 23.Juli2014 22.187124 0.047933 0.21650745955441641 22.Juli2014 22.139191 0.111439 0.5059027357852949 21.Juli2014 22.027752 -0.051127 -0.23156519857733718 18.Juli2014 22.078879 0.219115 1.0023667227148472 17.Juli2014 21.859764 -0.238635 -1.0798746099208363 16.Juli2014 22.098399 0.101344 0.46071621860289935 15.Juli2014 21.997055 -0.055882 -0.25339935447147016 14.Juli2014 22.052937 0.1044 0.47565812700864757 11.Juli2014 21.948537 0.022823 0.10409239124436268 10.Juli2014 21.925714 -0.097898 -0.44451382452614946 09.Juli2014 22.023612 0.105262 0.4802460039190906 08.Juli2014 21.91835 -0.146198 -0.6625923177760088 07.Juli2014 22.064548 -0.088591 -0.39990269550513813 03.Juli2014 22.153139 0.111788 0.5071739931005137 02.Juli2014 22.041351 0.151673 0.6928973555481264 30.Juni2014 21.889678 0.008935 0.04083499358317037 27.Juni2014 21.880743 0.055248 0.25313515226115146 26.Juni2014 21.825495 -0.011976 -0.05484151530184058 25.Juni2014 21.837471 0.101849 0.4685810233541971 24.Juni2014 21.735622 -0.147733 -0.6750930101897081 23.Juni2014 21.883355 0.004477 0.020462658094258766 20.Juni2014 21.878878 0.047267 0.2165071556102754 19.Juni2014 21.831611 0.032643 0.1497456209853604 18.Juni2014 21.798968 0.158044 0.7303015342598126 17.Juni2014 21.640924 0.043408 0.20098607636174456 16.Juni2014 21.597516 0.02319 0.1074888735805698 13.Juni2014 21.574326 0.070499 0.32784396935485016 12.Juni2014 21.503827 -0.13347 -0.6168515411144008 11.Juni2014 21.637297 -0.059893 -0.27604035361261064 10.Juni2014 21.69719 -0.00542 -0.024973954745535213 09.Juni2014 21.70261 0.025281 0.11662414682177864 06.Juni2014 21.677329 0.100766 0.4670159932330279 05.Juni2014 21.576563 0.12939 0.603296294574581 04.Juni2014 21.447173 0.042235 0.1973142832742613 03.Juni2014 21.404938 0.016283 0.07612914416544658 30.Mai2014 21.388655 -0.229482 -1.0615253294028066 29.Mai2014 21.618137 0.110151 0.5121400023228582 28.Mai2014 21.507986 -0.024144 -0.11213010510339665 27.Mai2014 21.53213 0.113842 0.5315177384859144 23.Mai2014 21.418288 0.088903 0.41680995490493516 22.Mai2014 21.329385 0.059761 0.28096876559736084 21.Mai2014 21.269624 0.170297 0.8071205304320844 20.Mai2014 21.099327 -0.049911 -0.23599431809316251 16.Mai2014 21.149238 0.06311 0.29929629564991733 15.Mai2014 21.086128 -0.184171 -0.8658599486542243 14.Mai2014 21.270299 -0.090567 -0.42398561930962914 13.Mai2014 21.360866 0.012072 0.05654651967694287 12.Mai2014 21.348794 0.204031 0.9649245063659498 09.Mai2014 21.144763 0.027914 0.13218828244687453 08.Mai2014 21.116849 -0.037378 -0.1766928188867407 07.Mai2014 21.154227 0.115813 0.5504835107817538 06.Mai2014 21.038414 -0.141914 -0.6700273952320285 02.Mai2014 21.180328 -0.012068 -0.056944953274750056 01.Mai2014 21.192396 0.00451 0.021285747903306635 30.Apr.2014 21.187886 0.07153 0.3387421579746051 29.Apr.2014 21.116356 0.113256 0.5392346844037309 28.Apr.2014 21.0031 0.056174 0.26817300065890337 25.Apr.2014 20.946926 -0.168747 -0.7991552057090484 24.Apr.2014 21.115673 0.03236 0.1534863140342317 23.Apr.2014 21.083313 -0.051148 -0.2420123229071231 22.Apr.2014 21.134461 0.160487 0.7651721128289756 17.Apr.2014 20.973974 0.036865 0.1760749299246615 16.Apr.2014 20.937109 0.21328 1.0291534445685688 15.Apr.2014 20.723829 0.127878 0.62088902813956 14.Apr.2014 20.595951 0.15503 0.7584296226182764 11.Apr.2014 20.440921 -0.195371 -0.9467350045250378 10.Apr.2014 20.636292 -0.423587 -2.0113458391665024 09.Apr.2014 21.059879 0.224056 1.075340292533681 08.Apr.2014 20.835823 0.099889 0.4817193187439736 07.Apr.2014 20.735934 -0.231072 -1.1020743734227003 04.Apr.2014 20.967006 -0.247882 -1.1684341675525225 03.Apr.2014 21.214888 -0.035816 -0.1685402987119862 02.Apr.2014 21.250704 0.062747 0.29614464480931313 01.Apr.2014 21.187957 0.151645 0.7208725559879507 31.März2014 21.036312 0.168283 0.806415402240432 28.März2014 20.868029 0.101069 0.48668172905422846 27.März2014 20.76696 -0.021873 -0.10521514122509908 26.März2014 20.788833 -0.145373 -0.6944280571233511 25.März2014 20.934206 0.087149 0.4180398221197361 24.März2014 20.847057 -0.108576 -0.5181232177524774 21.März2014 20.955633 -0.052957 -0.25207308058275213 20.März2014 21.00859 0.105761 0.5059650059807694 19.März2014 20.902829 -0.137878 -0.6552916686687382 18.März2014 21.040707 0.151871 0.7270438620897784 17.März2014 20.888836 0.18672 0.9019367875245217 14.März2014 20.702116 -0.054162 -0.26094273742142016 13.März2014 20.756278 -0.226606 -1.0799564063738807 12.März2014 20.982884 0.014232 0.06787274642165839 11.März2014 20.968652 -0.101604 -0.48221530863222545 10.März2014 21.070256 -0.016712 -0.07925274036551865 07.März2014 21.086968 -0.005817 -0.02757815053820536 06.März2014 21.092785 0.04181 0.19861312837053866 05.März2014 21.050975 0.00567 0.02694187610965961 04.März2014 21.045305 0.295819 1.4256690503080414 03.März2014 20.749486 -0.142291 -0.6810861517428604 28.Feb.2014 20.891777 0.053875 0.2585433024879376 27.Feb.2014 20.837902 0.097653 0.47083812735324443 26.Feb.2014 20.740249 0.001659 0.007999579527827108 25.Feb.2014 20.73859 -0.029894 -0.14393924948975573 24.Feb.2014 20.768484 0.129808 0.6289550744437289 21.Feb.2014 20.638676 -0.041481 -0.20058358357724268 20.Feb.2014 20.680157 0.125845 0.6122559587496774 19.Feb.2014 20.554312 -0.127656 -0.6172333309866836 18.Feb.2014 20.681968 0.039212 0.18995525597454138 14.Feb.2014 20.642756 0.096765 0.4709677912347961 13.Feb.2014 20.545991 0.124023 0.6073019015601239 12.Feb.2014 20.421968 0.017986 0.08814946023771242 11.Feb.2014 20.403982 0.215202 1.0659485119952765 10.Feb.2014 20.18878 0.028189 0.13982228993187748 07.Feb.2014 20.160591 0.259501 1.3039537030383763 06.Feb.2014 19.90109 0.253877 1.2921781832364723 05.Feb.2014 19.647213 -0.029406 -0.14944640641768792 04.Feb.2014 19.676619 0.138751 0.7101644867290535 03.Feb.2014 19.537868 -0.433271 -2.169485676305192 31.Jan.2014 19.971139 -0.118427 -0.5894950642537524 30.Jan.2014 20.089566 0.215652 1.0851008009796157 29.Jan.2014 19.873914 -0.191091 -0.9523595932320974 28.Jan.2014 20.065005 0.116444 0.5837213020026858 27.Jan.2014 19.948561 -0.107275 -0.5348817172218601 24.Jan.2014 20.055836 -0.416466 -2.0342900373392303 23.Jan.2014 20.472302 -0.1855 -0.8979658145624593 22.Jan.2014 20.657802 0.012961 0.06278081773553015 21.Jan.2014 20.644841 0.055961 0.27180206014120245 17.Jan.2014 20.58888 -0.069585 -0.33683528761696474 16.Jan.2014 20.658465 -0.015005 -0.07258094553067289 15.Jan.2014 20.67347 0.106582 0.5182213274074328 14.Jan.2014 20.566888 0.199338 0.9787038696357686 13.Jan.2014 20.36755 -0.244226 -1.1848857662726395 10.Jan.2014 20.611776 0.049445 0.24046398241522327 09.Jan.2014 20.562331 -0.001607 -0.007814651065374736 08.Jan.2014 20.563938 -0.003246 -0.015782423106634337 07.Jan.2014 20.567184 0.123074 0.602002239275762 06.Jan.2014 20.44411 -0.062462 -0.3045950342163478 03.Jan.2014 20.506572 -0.01077 -0.05249217954255478 02.Jan.2014 20.517342 -0.175475 -0.8479995739584417 31.Dez.2013 20.692817 0.089403 0.43392323233421415 30.Dez.2013 20.603414 0.000886 0.0043004431300857834 27.Dez.2013 20.602528 0.08273 0.40317161016887204 24.Dez.2013 20.519798 0.06192 0.3026706875463819 23.Dez.2013 20.457878 0.117935 0.5798197172922265 20.Dez.2013 20.339943 0.101545 0.5017442586117735 19.Dez.2013 20.238398 -0.010583 -0.05226435838919499 18.Dez.2013 20.248981 0.313972 1.5749779696613129 17.Dez.2013 19.935009 -0.055316 -0.2767138603299346 16.Dez.2013 19.990325 0.128299 0.6459512237069874 13.Dez.2013 19.862026 0.009776 0.04924378848745104 12.Dez.2013 19.85225 -0.06443 -0.32349769138229867 11.Dez.2013 19.91668 -0.233367 -1.1581461819915357 10.Dez.2013 20.150047 -0.049569 -0.24539575405789893 09.Dez.2013 20.199616 0.036612 0.18158008598321956 06.Dez.2013 20.163004 0.211871 1.061949714835744 05.Dez.2013 19.951133 -0.081281 -0.40574740518042407 04.Dez.2013 20.032414 -0.02478 -0.12354669352053932 03.Dez.2013 20.057194 -0.071094 -0.35320440566033234 02.Dez.2013 20.128288 -0.048741 -0.24156678369248516 29.Nov.2013 20.177029 -0.011469 -0.05680957543250617 27.Nov.2013 20.188498 0.045453 0.2256510870129119 26.Nov.2013 20.143045 -0.002557 -0.01269259662729364 25.Nov.2013 20.145602 -0.031349 -0.15537035303302268 22.Nov.2013 20.176951 0.090894 0.4525228620032294 21.Nov.2013 20.086057 0.150734 0.756115163019932 20.Nov.2013 19.935323 -0.067139 -0.335653681031865 19.Nov.2013 20.002462 -0.046061 -0.22974759786543877 18.Nov.2013 20.048523 -0.080001 -0.39745090101986613 15.Nov.2013 20.128524 0.090717 0.45272918338818213 14.Nov.2013 20.037807 0.092107 0.46178875647382644 13.Nov.2013 19.9457 0.165362 0.8359917813335647 12.Nov.2013 19.780338 -0.047437 -0.23924520023048476 11.Nov.2013 19.827775 0.013536 0.068314508571336 08.Nov.2013 19.814239 0.243069 1.2419748027327953 07.Nov.2013 19.57117 -0.260892 -1.3155061737907032 06.Nov.2013 19.832062 0.085722 0.4341158918564149 05.Nov.2013 19.74634 -0.054682 -0.2761574629834763 04.Nov.2013 19.801022 0.07143 0.3620449931250479 01.Nov.2013 19.729592 0.044574 0.22643616581910161 31.Okt.2013 19.685018 -0.073619 -0.37259148998992186 30.Okt.2013 19.758637 -0.091107 -0.45898324935575996 29.Okt.2013 19.849744 0.10491 0.5313288529040052 28.Okt.2013 19.744834 0.014893 0.07548426019114807 25.Okt.2013 19.729941 0.079273 0.40341122245818817 24.Okt.2013 19.650668 0.064966 0.33170115628227165 23.Okt.2013 19.585702 -0.104388 -0.5301550170669611 22.Okt.2013 19.69009 0.106323 0.5429139347909929 21.Okt.2013 19.583767 0.003682 0.01880482132738443 18.Okt.2013 19.580085 0.132453 0.6810752075111253 17.Okt.2013 19.447632 0.141456 0.7326981790697443 16.Okt.2013 19.306176 0.251913 1.3220820978486547 15.Okt.2013 19.054263 -0.043939 -0.23006877820226218 11.Okt.2013 19.098202 0.110962 0.5844029990667416 10.Okt.2013 18.98724 0.400189 2.1530526816760767 09.Okt.2013 18.587051 0.001009 0.005428805121606849 08.Okt.2013 18.586042 -0.23601 -1.2539015405971676 07.Okt.2013 18.822052 -0.146639 -0.7730580881938559 04.Okt.2013 18.968691 0.130502 0.69275236595195 03.Okt.2013 18.838189 -0.168079 -0.8843345784664302 02.Okt.2013 19.006268 -0.014141 -0.07434645595686191 01.Okt.2013 19.020409 0.148682 0.78785582262821 30.Sept.2013 18.871727 -0.105465 -0.5557460766587596 27.Sept.2013 18.977192 -0.06408 -0.33653213923943737 26.Sept.2013 19.041272 0.066364 0.3497460962656578 25.Sept.2013 18.974908 -0.04405 -0.23161100623914307 24.Sept.2013 19.018958 -0.036306 -0.1905300288676137 23.Sept.2013 19.055264 -0.084226 -0.44006397244649675 20.Sept.2013 19.13949 -0.14957 -0.7754136282431596 19.Sept.2013 19.28906 -0.015188 -0.07867698342872512 18.Sept.2013 19.304248 0.218845 1.1466616659863038 17.Sept.2013 19.085403 0.086139 0.4533807204321178 16.Sept.2013 18.999264 0.106304 0.5626646115801864 13.Sept.2013 18.89296 0.045553 0.24169372476542794 12.Sept.2013 18.847407 -0.065861 -0.34822644082450477 11.Sept.2013 18.913268 0.062413 0.33108843073696126 10.Sept.2013 18.850855 0.125613 0.6708217709549494 09.Sept.2013 18.725242 0.17996 0.9703815773736953 06.Sept.2013 18.545282 0.019592 0.1057558449914686 05.Sept.2013 18.52569 0.030644 0.16568761169883006 04.Sept.2013 18.495046 0.147662 0.8048122827755717 03.Sept.2013 18.347384 0.079452 0.43492607701846053 30.Aug.2013 18.267932 -0.065408 -0.35677077935608026 29.Aug.2013 18.33334 0.047562 0.2601037812008874 28.Aug.2013 18.285778 0.056071 0.3075803686806376 27.Aug.2013 18.229707 -0.354539 -1.9077394907493153 23.Aug.2013 18.584246 0.082298 0.4448072170562797 22.Aug.2013 18.501948 0.152265 0.8297963512503186 21.Aug.2013 18.349683 -0.114126 -0.6181064806292136 20.Aug.2013 18.463809 0.073004 0.3969592413165166 19.Aug.2013 18.390805 -0.113492 -0.6133278124535074 16.Aug.2013 18.504297 -0.052049 -0.2804916442062462 15.Aug.2013 18.556346 -0.245472 -1.305575875694574 14.Aug.2013 18.801818 -0.087916 -0.4654168237625792 13.Aug.2013 18.889734 0.046522 0.24688996759151252 12.Aug.2013 18.843212 -0.015326 -0.08126822980657356 09.Aug.2013 18.858538 -0.050659 -0.26790666996594303 08.Aug.2013 18.909197 0.09417 0.5005041980540341 07.Aug.2013 18.815027 -0.075257 -0.3983899871489492 06.Aug.2013 18.890284 -0.14233 -0.7478216076887809 02.Aug.2013 19.032614 0.025836 0.13593045596681352 01.Aug.2013 19.006778 0.231519 1.2331068242520649 31.Juli2013 18.775259 -0.01056 -0.05621261441941924 30.Juli2013 18.785819 -0.000089 -0.0004737593732493527 29.Juli2013 18.785908 -0.054943 -0.2916163394105712 26.Juli2013 18.840851 0.008749 0.04645790469911431 25.Juli2013 18.832102 0.060572 0.3226801438135304 24.Juli2013 18.77153 -0.072217 -0.38324118870838164 23.Juli2013 18.843747 -0.027611 -0.14631167507923912 22.Juli2013 18.871358 0.049134 0.2610424782958698 19.Juli2013 18.822224 0.035643 0.18972584740139783 18.Juli2013 18.786581 0.100086 0.5356060620250079 17.Juli2013 18.686495 0.053236 0.2857041808950329 16.Juli2013 18.633259 -0.066707 -0.3567225737201875 15.Juli2013 18.699966 0.033093 0.17728196897252155 12.Juli2013 18.666873 0.050495 0.27123965789693355 11.Juli2013 18.616378 0.266672 1.453276690100648 10.Juli2013 18.349706 0.009551 0.05207698626320224 09.Juli2013 18.340155 0.137489 0.7553234235029088 08.Juli2013 18.202666 0.102119 0.5641763201962902 05.Juli2013 18.100547 0.158715 0.884608662036296 03.Juli2013 17.941832 0.01348 0.07518817122733869 02.Juli2013 17.928352 0.090884 0.5095117759987011 28.Juni2013 17.837468 -0.060356 -0.337225352087494 27.Juni2013 17.897824 0.112653 0.6334097096957909 26.Juni2013 17.785171 0.165404 0.9387411309127981 25.Juni2013 17.619767 0.174178 0.9984071045122065 24.Juni2013 17.445589 -0.220754 -1.2495738365319862 21.Juni2013 17.666343 0.026971 0.15290226885628355 20.Juni2013 17.639372 -0.474279 -2.618351209262009 19.Juni2013 18.113651 -0.242176 -1.3193412642208928 18.Juni2013 18.355827 0.13595 0.7461631052723353 17.Juni2013 18.219877 0.137435 0.7600466795358725 14.Juni2013 18.082442 -0.104681 -0.5755775666112777 13.Juni2013 18.187123 0.267826 1.4946233660840602 12.Juni2013 17.919297 -0.14889 -0.8240450466889677 11.Juni2013 18.068187 -0.192259 -1.0528713263630034 10.Juni2013 18.260446 -0.000049 -0.00026833883747401154 07.Juni2013 18.260495 0.222607 1.2341078955585043 06.Juni2013 18.037888 0.148536 0.8303039707642849 05.Juni2013 17.889352 -0.247466 -1.364440002650961 04.Juni2013 18.136818 -0.006962 -0.038371276547665374 31.Mai2013 18.14378 -0.510922 -2.738837639968733 30.Mai2013 18.654702 0.080938 0.4357652008499731 29.Mai2013 18.573764 -0.125058 -0.6688014892061115 28.Mai2013 18.698822 0.105614 0.568024624906041 24.Mai2013 18.593208 -0.007968 -0.04283600133668968 23.Mai2013 18.601176 -0.061879 -0.33155879356300455 22.Mai2013 18.663055 -0.152635 -0.811211281648454 21.Mai2013 18.81569 0.027557 0.14667237026691263 17.Mai2013 18.788133 0.17287 0.9286465627694865 16.Mai2013 18.615263 -0.081351 -0.43511087087747546 15.Mai2013 18.696614 0.075388 0.40484982030721284 14.Mai2013 18.621226 0.172695 0.936090792269585 13.Mai2013 18.448531 -0.005718 -0.030984734193193125 10.Mai2013 18.454249 0.066282 0.36046399256644307 09.Mai2013 18.387967 -0.062962 -0.34124027034085924 08.Mai2013 18.450929 0.093848 0.5112359639313026 07.Mai2013 18.357081 0.129887 0.7126000853450071 03.Mai2013 18.227194 0.177196 0.9816953996338393 02.Mai2013 18.049998 0.16367 0.9150564610019452 01.Mai2013 17.886328 -0.175676 -0.9726274005918724 30.Apr.2013 18.062004 0.073965 0.41118990235678277 29.Apr.2013 17.988039 0.134668 0.7543001262898754 26.Apr.2013 17.853371 -0.038976 -0.21783615084147429 25.Apr.2013 17.892347 0.08219 0.46147824525072967 24.Apr.2013 17.810157 0.022933 0.12892961824734428 23.Apr.2013 17.787224 0.171682 0.9746052661905038 22.Apr.2013 17.615542 0.077174 0.4400295398066684 19.Apr.2013 17.538368 0.154724 0.8900550425445897 18.Apr.2013 17.383644 -0.099034 -0.5664692789056688 17.Apr.2013 17.482678 -0.258244 -1.4556402423729724 16.Apr.2013 17.740922 0.242768 1.3873920643286144 15.Apr.2013 17.498154 -0.43522 -2.4268718201047945 12.Apr.2013 17.933374 -0.06532 -0.3629152204043249 11.Apr.2013 17.998694 0.061151 0.34091068102247896 10.Apr.2013 17.937543 0.209841 1.1836897980347367 09.Apr.2013 17.727702 0.076839 0.4353271565248679 08.Apr.2013 17.650863 0.106508 0.6070784591397062 05.Apr.2013 17.544355 -0.078014 -0.44269870866964595 04.Apr.2013 17.622369 0.056014 0.3188709325298276 03.Apr.2013 17.566355 -0.198168 -1.115526715803177 02.Apr.2013 17.764523 0.000681 0.003833630134742248 28.März2013 17.763842 0.074084 0.4187960061409546 27.März2013 17.689758 -0.006231 -0.03521136908482481 26.März2013 17.695989 0.141518 0.8061649935221631 25.März2013 17.554471 -0.063874 -0.3625425657177221 22.März2013 17.618345 0.117891 0.6736453808569767 21.März2013 17.500454 -0.140231 -0.794929448601344 20.März2013 17.640685 0.117715 0.671775389674239 19.März2013 17.52297 -0.048953 -0.2785864700181079 18.März2013 17.571923 -0.099866 -0.5651153938064788 15.März2013 17.671789 -0.016752 -0.09470538016674185 14.März2013 17.688541 0.100366 0.5706447655882433 13.März2013 17.588175 0.007 0.03981531382288157 12.März2013 17.581175 -0.034003 -0.19303239513106255 11.März2013 17.615178 0.053648 0.3054859115350428 08.März2013 17.56153 0.074338 0.42509969582309154 07.März2013 17.487192 0.033245 0.19047267646681865 06.März2013 17.453947 0.027692 0.15890964524506268 05.März2013 17.426255 0.157129 0.9098839165340504 04.März2013 17.269126 0.063044 0.3664053210951802 01.März2013 17.206082 0.028665 0.1668760792149367 28.Feb.2013 17.177417 -0.003389 -0.019725500654625864 27.Feb.2013 17.180806 0.212724 1.2536714520827987 26.Feb.2013 16.968082 0.095264 0.5646004123318346 25.Feb.2013 16.872818 -0.293632 -1.7104992587285082 22.Feb.2013 17.16645 0.140056 0.8225816928704928 21.Feb.2013 17.026394 -0.114422 -0.6675411485660893 20.Feb.2013 17.140816 -0.213578 -1.2306854390882216 19.Feb.2013 17.354394 0.118956 0.6901826341750061 15.Feb.2013 17.235438 -0.028355 -0.16424548185905613 14.Feb.2013 17.263793 0.007667 0.044430598153954136 13.Feb.2013 17.256126 0.012857 0.0745624278087873 12.Feb.2013 17.243269 0.034398 0.19988528009768916 11.Feb.2013 17.208871 -0.023292 -0.13516585236571868 08.Feb.2013 17.232163 0.092919 0.5421417654127568 07.Feb.2013 17.139244 -0.029197 -0.17006203417072058 06.Feb.2013 17.168441 0.013974 0.08145983200760479 05.Feb.2013 17.154467 0.166799 0.9818828576117687 04.Feb.2013 16.987668 -0.186286 -1.0847007043340164 01.Feb.2013 17.173954 0.163952 0.9638564416394543 31.Jan.2013 17.010002 -0.044618 -0.26161825945110473 30.Jan.2013 17.05462 -0.060363 -0.3526909725823274 29.Jan.2013 17.114983 0.080563 0.47294243067859076 28.Jan.2013 17.03442 -0.026849 -0.15736813011974665 25.Jan.2013 17.061269 0.081073 0.4774562083971233 24.Jan.2013 16.980196 0.002484 0.014630946737699402 23.Jan.2013 16.977712 0.009916 0.05844011797407277 22.Jan.2013 16.967796 0.084148 0.4983993980447827 18.Jan.2013 16.883648 0.046443 0.2758355677204144 17.Jan.2013 16.837205 0.09431 0.5632837092987801 16.Jan.2013 16.742895 -0.007791 -0.046511527945780846 15.Jan.2013 16.750686 0.025889 0.15479410602113736 14.Jan.2013 16.724797 -0.016155 -0.09649988841733732 11.Jan.2013 16.740952 0.008265 0.04939433815979466 10.Jan.2013 16.732687 0.122077 0.7349338766005583 09.Jan.2013 16.61061 0.050291 0.303683763579675 08.Jan.2013 16.560319 -0.044155 -0.2659223050365823 07.Jan.2013 16.604474 -0.053775 -0.32281303995395916 04.Jan.2013 16.658249 0.083184 0.5018622853062717 03.Jan.2013 16.575065 -0.036775 -0.22137824587763907 02.Jan.2013 16.61184 0.404371 2.494966980964147 31.Dez.2012 16.207469 0.260656 1.6345334958151199 28.Dez.2012 15.946813 -0.169549 -1.0520302286583039 27.Dez.2012 16.116362 -0.088972 -0.5490291036272378 24.Dez.2012 16.205334 -0.032828 -0.20216573772327187 21.Dez.2012 16.238162 -0.147506 -0.9002135280661124 20.Dez.2012 16.385668 0.079084 0.4849820170797268 19.Dez.2012 16.306584 -0.102279 -0.6233155825604736 18.Dez.2012 16.408863 0.178584 1.1003138023690167 17.Dez.2012 16.230279 0.172211 1.072426645596469 14.Dez.2012 16.058068 -0.062133 -0.3854356406598156 13.Dez.2012 16.120201 -0.097639 -0.6020468817055785 12.Dez.2012 16.21784 0.014655 0.09044518099373673 11.Dez.2012 16.203185 0.100682 0.6252568311895362 10.Dez.2012 16.102503 0.016599 0.10318972436985824 07.Dez.2012 16.085904 0.04518 0.2816581096962955 06.Dez.2012 16.040724 0.054706 0.3422115501183597 05.Dez.2012 15.986018 0.030276 0.18974987186431067 04.Dez.2012 15.955742 -0.026572 -0.16625877829706012 03.Dez.2012 15.982314 -0.078514 -0.48885399930813034 30.Nov.2012 16.060828 0.007709 0.04802182055711417 29.Nov.2012 16.053119 0.077145 0.4828813567172806 28.Nov.2012 15.975974 0.122649 0.7736484302188973 27.Nov.2012 15.853325 -0.080208 -0.5033911813531876 26.Nov.2012 15.933533 -0.034672 -0.2171314809648298 23.Nov.2012 15.968205 0.206721 1.3115579725868451 21.Nov.2012 15.761484 0.041201 0.262088157064348 20.Nov.2012 15.720283 0.010079 0.06415575507485453 19.Nov.2012 15.710204 0.306352 1.9888012427021502 16.Nov.2012 15.403852 0.079904 0.5214322053298537 15.Nov.2012 15.323948 -0.035582 -0.23166073441049304 14.Nov.2012 15.35953 -0.220755 -1.4168867899399786 13.Nov.2012 15.580285 -0.06304 -0.4029833810906569 12.Nov.2012 15.643325 0.002919 0.01866319838500356 09.Nov.2012 15.640406 0.022906 0.14666880102449176 08.Nov.2012 15.6175 -0.184644 -1.1684743538598306 07.Nov.2012 15.802144 -0.355366 -2.1993859202315207 06.Nov.2012 16.15751 0.119214 0.7433083913652673 05.Nov.2012 16.038296 0.027771 0.1734546493634656 02.Nov.2012 16.010525 -0.151978 -0.9403122771268781 01.Nov.2012 16.162503 0.176649 1.1050332375111145 31.Okt.2012 15.985854 -1580.814146 -98.99888188877756 26.Okt.2012 15.968027 -0.019126 -0.11963355827019358 25.Okt.2012 15.987153 0.051663 0.3242008874531 24.Okt.2012 15.93549 -0.044788 -0.28027046838609443 23.Okt.2012 15.980278 -0.230813 -1.4237968314408944 22.Okt.2012 16.211091 0.00038 0.0023441291378274525 19.Okt.2012 16.210711 -0.264426 -1.6050003104678279 18.Okt.2012 16.475137 -0.033218 -0.20121932197363093 17.Okt.2012 16.508355 0.073619 0.447947566666115 16.Okt.2012 16.434736 0.166503 1.0234854639714097 15.Okt.2012 16.268233 0.11834 0.7327602727770395 12.Okt.2012 16.149893 -0.050997 -0.31477900288194044 11.Okt.2012 16.20089 0.014116 0.08720699998653221 10.Okt.2012 16.186774 -0.099511 -0.6110110439550824 09.Okt.2012 16.286285 -0.220913 -1.338282850911463 05.Okt.2012 16.507198 0.003507 0.02124979194048168 04.Okt.2012 16.503691 0.129002 0.7878134357238785 03.Okt.2012 16.374689 0.044518 0.2726119646879387 02.Okt.2012 16.330171 0.014589 0.08941758865849836 01.Okt.2012 16.315582 0.049713 0.3056276919480908 28.Sept.2012 16.265869 -0.065864 -0.40328849363383545 27.Sept.2012 16.331733 0.157894 0.9762308132286961 26.Sept.2012 16.173839 -0.09614 -0.5909042660718862 25.Sept.2012 16.269979 -0.162063 -0.9862620847731524 24.Sept.2012 16.432042 -0.047119 -0.28593081892943456 21.Sept.2012 16.479161 -0.001906 -0.011564785216879465 20.Sept.2012 16.481067 -0.018914 -0.11463043502898579 19.Sept.2012 16.499981 0.017638 0.10701148495696274 18.Sept.2012 16.482343 -0.028634 -0.17342401966885423 17.Sept.2012 16.510977 -0.063435 -0.38272850946386516 14.Sept.2012 16.574412 0.092814 0.5631371424057303 13.Sept.2012 16.481598 0.255365 1.5737787076026826 12.Sept.2012 16.226233 0.032699 0.20192627501816465 11.Sept.2012 16.193534 0.049789 0.3084104710524107 10.Sept.2012 16.143745 -0.096176 -0.592219629639824 07.Sept.2012 16.239921 0.086155 0.5333431225882559 06.Sept.2012 16.153766 0.326006 2.059710281176869 05.Sept.2012 15.82776 -0.012844 -0.08108276679348843 04.Sept.2012 15.840604 -0.015071 -0.0950511409952588 31.Aug.2012 15.855675 0.087178 0.5528618231655179 30.Aug.2012 15.768497 -0.12861 -0.8090151245758112 29.Aug.2012 15.897107 0.012378 0.07792389785182989 28.Aug.2012 15.884729 -0.013157 -0.08275943103378651 24.Aug.2012 15.897886 0.093927 0.594325763563421 23.Aug.2012 15.803959 -0.120063 -0.7539740902141432 22.Aug.2012 15.924022 -0.006101 -0.03829851156830365 21.Aug.2012 15.930123 -0.040024 -0.25061760546098916 20.Aug.2012 15.970147 -0.004218 -0.02640480544923069 17.Aug.2012 15.974365 0.034335 0.2154011002488703 16.Aug.2012 15.94003 0.121937 0.7708704203471304 15.Aug.2012 15.818093 0.032711 0.20722336652986922 14.Aug.2012 15.785382 0.004516 0.0286169339502661 13.Aug.2012 15.780866 -0.027512 -0.17403430004014328 10.Aug.2012 15.808378 0.038878 0.24653920542820001 09.Aug.2012 15.7695 0.023471 0.14905980422111506 08.Aug.2012 15.746029 0.00311 0.01975491330419727 07.Aug.2012 15.742919 0.137924 0.8838452046924719 03.Aug.2012 15.604995 0.291658 1.9046011982887858 02.Aug.2012 15.313337 -0.120473 -0.7805784832131535 01.Aug.2012 15.43381 -0.046867 -0.30274515772146143 31.Juli2012 15.480677 -0.074218 -0.47713597552410353 30.Juli2012 15.554895 -0.005115 -0.03287272951624067 27.Juli2012 15.56001 0.28933 1.8946765959341694 26.Juli2012 15.27068 0.255458 1.7013268268694262 25.Juli2012 15.015222 -0.001376 -0.009163193953783674 24.Juli2012 15.016598 -0.138654 -0.9148907586624095 23.Juli2012 15.155252 -0.143621 -0.9387684962153748 20.Juli2012 15.298873 -0.152728 -0.9884283188518782 19.Juli2012 15.451601 0.054844 0.35620488132663264 18.Juli2012 15.396757 0.103618 0.6775456627968921 17.Juli2012 15.293139 0.108765 0.7162955812337077 16.Juli2012 15.184374 -0.035463 -0.23300512351084968 13.Juli2012 15.219837 0.24724 1.6512833411598535 12.Juli2012 14.972597 -0.086237 -0.5726671799423515 11.Juli2012 15.058834 0.00164 0.010891803612279951 10.Juli2012 15.057194 -0.12987 -0.8551356601908044 09.Juli2012 15.187064 -0.029801 -0.19584191618970137 06.Juli2012 15.216865 -0.155608 -1.012250924103103 05.Juli2012 15.372473 -0.068644 -0.44455333121302043 03.Juli2012 15.441117 0.168165 1.1010641557702794 29.Juni2012 15.272952 0.37981 2.550234195040912 28.Juni2012 14.893142 -0.037728 -0.25268453881120123 27.Juni2012 14.93087 0.131956 0.891660023161159 26.Juni2012 14.798914 0.070528 0.4788576290708296 25.Juni2012 14.728386 -0.232466 -1.5538286188513863 22.Juni2012 14.960852 0.096127 0.6466786301125651 21.Juni2012 14.864725 -0.355243 -2.3340587838292435 20.Juni2012 15.219968 -0.028011 -0.1837030336938423 19.Juni2012 15.247979 0.16752 1.1108415201420594 18.Juni2012 15.080459 0.030686 0.2038967630940347 15.Juni2012 15.049773 0.151507 1.0169438510495115 14.Juni2012 14.898266 0.138975 0.9416102711166817 13.Juni2012 14.759291 -0.089234 -0.6009620484189507 12.Juni2012 14.848525 0.16762 1.1417552255804393 11.Juni2012 14.680905 -0.183908 -1.2372035894430693 08.Juni2012 14.864813 0.089962 0.6088860050094583 07.Juni2012 14.774851 0.000821 0.005557048415361279 06.Juni2012 14.77403 0.061086 0.41518543127738405 31.Mai2012 14.712944 -0.236748 -1.58363128818975 30.Mai2012 14.949692 -0.22775 -1.5005822456774995 29.Mai2012 15.177442 0.16609 1.1064293209565668 25.Mai2012 15.011352 -0.031468 -0.2091895003729354 24.Mai2012 15.04282 0.022929 0.1526575658904582 23.Mai2012 15.019891 0.025106 0.1674315437000264 22.Mai2012 14.994785 0.249404 1.6914042438103158 18.Mai2012 14.745381 -0.111764 -0.7522575838090023 17.Mai2012 14.857145 -0.225193 -1.4930907926874468 16.Mai2012 15.082338 -0.067156 -0.44328873294381976 15.Mai2012 15.149494 -0.097022 -0.6363552171525613 14.Mai2012 15.246516 -0.18742 -1.2143370297764615 11.Mai2012 15.433936 -0.041902 -0.27075755122275125 10.Mai2012 15.475838 0.048195 0.31239379858608346 09.Mai2012 15.427643 -0.100151 -0.6449789326159273 08.Mai2012 15.527794 -0.080387 -0.5150311878110588 04.Mai2012 15.608181 -0.262324 -1.6529026644079694 03.Mai2012 15.870505 -0.140768 -0.8791805623450427 02.Mai2012 16.011273 -0.053376 -0.3322574928341105 01.Mai2012 16.064649 0.088944 0.5567453830676017 30.Apr.2012 15.975705 -0.060947 -0.3800481546896447 27.Apr.2012 16.036652 -- -- iShares North America Index Fund (IE) Fondsauflegung 13-Mai-2009 Monatsultimo Monatliche Rendite 31.Mai2009 -- 30.Juni2009 -0.409446 31.Juli2009 7.849699 31.Aug.2009 3.980496 30.Sept.2009 3.111945 31.Okt.2009 -2.282123 30.Nov.2009 6.007785 31.Dez.2009 2.099298 31.Jan.2010 -3.924635 28.Feb.2010 3.254943 31.März2010 6.139176 30.Apr.2010 1.551827 31.Mai2010 -6.964722 30.Juni2010 -6.44494 31.Juli2010 6.939956 31.Aug.2010 -4.286623 30.Sept.2010 8.899044 31.Okt.2010 3.807416 30.Nov.2010 0.117604 31.Dez.2010 6.717568 31.Jan.2011 2.173913 28.Feb.2011 3.64934 31.März2011 0.058464 30.Apr.2011 2.551451 31.Mai2011 0.036997 30.Juni2011 -3.001792 31.Juli2011 -2.012537 31.Aug.2011 -5.414141 30.Sept.2011 -7.938203 31.Okt.2011 10.873096 30.Nov.2011 -0.585897 31.Dez.2011 0.582334 31.Jan.2012 4.778181 29.Feb.2012 4.247387 31.März2012 2.586372 30.Apr.2012 -0.547809 31.Mai2012 -6.62023 30.Juni2012 3.806227 31.Juli2012 1.360084 31.Aug.2012 2.422362 30.Sept.2012 2.587875 31.Okt.2012 -1.721382 30.Nov.2012 0.469161 31.Dez.2012 0.909034 31.Jan.2013 4.954649 28.Feb.2013 0.981775 31.März2013 3.41736 30.Apr.2013 1.67755 31.Mai2013 1.825684 30.Juni2013 -1.692019 31.Juli2013 5.258732 31.Aug.2013 -2.700399 30.Sept.2013 3.306328 31.Okt.2013 4.307969 30.Nov.2013 2.499365 31.Dez.2013 2.557367 31.Jan.2014 -3.489103 28.Feb.2014 4.611687 31.März2014 0.689259 30.Apr.2014 0.722571 31.Mai2014 2.192401 30.Juni2014 2.342325 31.Juli2014 -1.356784 31.Aug.2014 3.816051 30.Sept.2014 -1.985101 31.Okt.2014 2.0071 30.Nov.2014 2.391469 31.Dez.2014 -0.471044 31.Jan.2015 -3.208718 28.Feb.2015 5.780713 31.März2015 -1.603523 30.Apr.2015 1.234192 31.Mai2015 0.886087 30.Juni2015 -2.012064 31.Juli2015 1.631271 31.Aug.2015 -6.162173 30.Sept.2015 -2.824733 31.Okt.2015 7.966029 30.Nov.2015 0.140622 31.Dez.2015 -2.024341 31.Jan.2016 -5.212116 29.Feb.2016 -0.103955 31.März2016 6.948583 30.Apr.2016 0.791685 31.Mai2016 1.4355 30.Juni2016 0.18413 31.Juli2016 3.750219 31.Aug.2016 0.080138 30.Sept.2016 0.11379 31.Okt.2016 -1.87329 30.Nov.2016 3.449163 31.Dez.2016 1.80867 31.Jan.2017 2.129753 28.Feb.2017 3.53767 31.März2017 0.100154 30.Apr.2017 0.862003 31.Mai2017 1.184727 30.Juni2017 0.714149 31.Juli2017 2.089337 31.Aug.2017 0.234001 30.Sept.2017 2.101089 31.Okt.2017 2.108663 30.Nov.2017 2.818654 31.Dez.2017 1.199522 31.Jan.2018 5.431492 28.Feb.2018 -3.930145 31.März2018 -2.410829 30.Apr.2018 0.46943 31.Mai2018 2.33245 30.Juni2018 0.612453 31.Juli2018 3.486642 31.Aug.2018 2.980295 30.Sept.2018 0.371275 31.Okt.2018 -7.021815 30.Nov.2018 1.788568 31.Dez.2018 -9.046035 31.Jan.2019 8.406819 28.Feb.2019 3.245697 31.März2019 1.666995 30.Apr.2019 3.921632 31.Mai2019 -6.26477 30.Juni2019 6.918806 31.Juli2019 1.400363 31.Aug.2019 -1.787685 30.Sept.2019 1.757856 31.Okt.2019 2.01537 30.Nov.2019 3.601397 31.Dez.2019 2.886397 31.Jan.2020 0.117373 29.Feb.2020 -8.16731 31.März2020 -13.182068 30.Apr.2020 13.089599 31.Mai2020 5.020419 30.Juni2020 2.291796 31.Juli2020 5.896923 31.Aug.2020 7.354117 30.Sept.2020 -3.835075 31.Okt.2020 -2.666937 30.Nov.2020 11.597011 31.Dez.2020 4.042879 31.Jan.2021 -0.961477 28.Feb.2021 2.704044 31.März2021 3.790295 30.Apr.2021 5.357248 31.Mai2021 0.663654 30.Juni2021 2.598015 31.Juli2021 2.205387 31.Aug.2021 2.773166 30.Sept.2021 -4.662431 31.Okt.2021 6.959955 30.Nov.2021 -1.238432 31.Dez.2021 3.945261 31.Jan.2022 -5.467978 28.Feb.2022 -2.832045 31.März2022 3.564837 30.Apr.2022 -9.009185 31.Mai2022 -0.191745 30.Juni2022 -8.434639 31.Juli2022 9.058388 31.Aug.2022 -3.978671 30.Sept.2022 -9.282442 31.Okt.2022 7.824097 30.Nov.2022 5.403359 31.Dez.2022 -5.879089 31.Jan.2023 6.651188 28.Feb.2023 -2.550258 31.März2023 3.329878 30.Apr.2023 1.316616 31.Mai2023 0.301291 30.Juni2023 6.618141 31.Juli2023 3.388105 31.Aug.2023 -1.850849 30.Sept.2023 -4.654229 31.Okt.2023 -2.488321 30.Nov.2023 9.443498 31.Dez.2023 4.71945 31.Jan.2024 1.413337 29.Feb.2024 5.110274 Ex-Tag Gesamtausschüttung 31.Mai2023 0.495858 31.Mai2022 0.432819 28.Mai2021 0.404256 29.Mai2020 0.435329