iShares North America Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des Aktienmarkts in den USA und Kanada widerspiegelt. Der Fonds investiert in Eigenkapitalinstrumente (z. B. Aktien), die an geregelten Märkten in den USA und Kanada notiert sind und gehandelt werden. Die Rendite des Fonds wird mit der Rendite seines Referenzindex verglichen, der anfangs der MSCI North America Index (mit Nettodividenden) sein wird.
Anteilsklassenvermögen
USD 114.756.349
Fondsvermögen
USD 3.435.462.995,63
Auflagedatum
13.Mai2009
Fondsauflegung
30.Apr.2001
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI North America Index (USD)
Index Ticker
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
0,00%
Laufende Gebühren
0,17%
ISIN
IE00B1W56L25
Kostenquote
0,15%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 1.000.000,00
Mindestsumme bei Folgeanlagen
USD 10.000,00
Gewinnverwendung
ausschüttend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
US Large-Cap Blend Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGINADI
SEDOL
B1W56L2
29-Feb.-2024
iShares North America Index Fund (IE)
Inception Date
13.Mai2009
Fund Holdings as of
-
Total Net Assets
USD 114.756.348,66
Number of Securities
697,00
Shares Outstanding
2.031.337,43
Name
Gewichtung (%)
MICROSOFT CORP
6.2652
APPLE INC
5.6955
NVIDIA CORP
4.1919
AMAZON COM INC
3.5267
META PLATFORMS INC CLASS A
2.3338
ALPHABET INC CLASS A
1.7578
ALPHABET INC CLASS C
1.5546
ELI LILLY
1.3046
BROADCOM INC
1.2407
TESLA INC
1.239
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
56.493002
0.465442
0.8307375870018255
26.März2024
56.02756
-0.144651
-0.25751345269282705
25.März2024
56.172211
-0.152104
-0.27005033261389866
22.März2024
56.324315
-0.103403
-0.1832485942458279
21.März2024
56.427718
0.198158
0.3524089464687257
20.März2024
56.22956
0.518993
0.93158807735703
19.März2024
55.710567
0.290689
0.5245211835363477
18.März2024
55.419878
0.32577
0.591297348892553
15.März2024
55.094108
-0.354051
-0.6385261591823094
14.März2024
55.448159
-0.188891
-0.33950577897282475
13.März2024
55.63705
-0.071666
-0.12864414250725148
12.März2024
55.708716
0.5975
1.0841713236739323
11.März2024
55.111216
-0.068871
-0.12481132913037996
08.März2024
55.180087
-0.354725
-0.6387434966017351
07.März2024
55.534812
0.583326
1.0615290731173312
06.März2024
54.951486
0.306608
0.5610919288720894
05.März2024
54.644878
-0.5632
-1.020140567110487
04.März2024
55.208078
-0.058683
-0.10618136279055687
01.März2024
55.266761
0.447799
0.8168688053597221
29.Feb.2024
54.818962
0.296878
0.5445096339310874
28.Feb.2024
54.522084
-0.103109
-0.18875722782343304
27.Feb.2024
54.625193
0.093807
0.17202386896969757
26.Feb.2024
54.531386
-0.18488
-0.3378885540179222
23.Feb.2024
54.716266
0.019139
0.03499086889883631
22.Feb.2024
54.697127
1.116691
2.0841394422397013
21.Feb.2024
53.580436
0.032768
0.0611940747821175
20.Feb.2024
53.547668
-0.339609
-0.6302211187995267
16.Feb.2024
53.887277
-0.257576
-0.4757165006985983
15.Feb.2024
54.144853
0.355692
0.6612707716337126
14.Feb.2024
53.789161
0.55985
1.0517701422060488
13.Feb.2024
53.229311
-0.781044
-1.44610047462195
12.Feb.2024
54.010355
-0.040148
-0.0742786797007236
09.Feb.2024
54.050503
0.322217
0.599715762382593
08.Feb.2024
53.728286
0.054665
0.10184705071416739
07.Feb.2024
53.673621
0.433612
0.8144476459423589
06.Feb.2024
53.240009
0.143505
0.2702720314693412
05.Feb.2024
53.096504
-0.210683
-0.3952243812827715
02.Feb.2024
53.307187
0.527669
0.9997609299880306
01.Feb.2024
52.779518
0.625756
1.1998290746504539
31.Jan.2024
52.153762
-0.835407
-1.5765618064325562
30.Jan.2024
52.989169
-0.03285
-0.0619553925322987
29.Jan.2024
53.022019
0.411792
0.7827223402780604
26.Jan.2024
52.610227
-0.013487
-0.025629129863392008
25.Jan.2024
52.623714
0.251006
0.47926870613602796
24.Jan.2024
52.372708
0.023677
0.04522910844328713
23.Jan.2024
52.349031
0.142411
0.2727834132912646
22.Jan.2024
52.20662
0.140189
0.26925025838625277
19.Jan.2024
52.066431
0.646919
1.2581196803267989
18.Jan.2024
51.419512
0.438288
0.8597047414946334
17.Jan.2024
50.981224
-0.31152
-0.6073373653006359
16.Jan.2024
51.292744
-0.209766
-0.40729277077952125
12.Jan.2024
51.50251
0.052135
0.10133065113713943
11.Jan.2024
51.450375
-0.047638
-0.0925045399324436
10.Jan.2024
51.498013
0.277197
0.5411803669820489
09.Jan.2024
51.220816
-0.083743
-0.16322720949613853
08.Jan.2024
51.304559
0.710408
1.4041306869641907
05.Jan.2024
50.594151
0.097444
0.19297099907920728
04.Jan.2024
50.496707
-0.148808
-0.2938226612958719
03.Jan.2024
50.645515
-0.426809
-0.8356952779356585
02.Jan.2024
51.072324
-0.50694
-0.9828368237282331
28.Dez.2023
51.579264
0.015383
0.029832897954287032
27.Dez.2023
51.563881
0.396586
0.7750771269030344
21.Dez.2023
51.167295
0.525985
1.0386480918443854
20.Dez.2023
50.64131
-0.749929
-1.4592545628253875
19.Dez.2023
51.391239
0.330816
0.6478912248729314
18.Dez.2023
51.060423
0.22645
0.4454698042193161
15.Dez.2023
50.833973
-0.021977
-0.04321421583905128
14.Dez.2023
50.85595
0.219495
0.43347228790009096
13.Dez.2023
50.636455
0.707323
1.4166539085838705
12.Dez.2023
49.929132
0.206097
0.41448998437042306
11.Dez.2023
49.723035
0.20015
0.40415658336544813
08.Dez.2023
49.522885
0.209116
0.424051951900087
07.Dez.2023
49.313769
0.37041
0.7568136057028697
06.Dez.2023
48.943359
-0.196701
-0.4002864465366953
05.Dez.2023
49.14006
-0.040125
-0.08158773701237602
04.Dez.2023
49.180185
-0.262863
-0.5316480488824232
01.Dez.2023
49.443048
0.333808
0.6797254447431889
30.Nov.2023
49.10924
0.210925
0.431354331943749
29.Nov.2023
48.898315
0.006284
0.012852810307675704
28.Nov.2023
48.892031
0.060977
0.12487340535389631
27.Nov.2023
48.831054
-0.095783
-0.19576781552422856
24.Nov.2023
48.926837
0.077196
0.15802777342826327
22.Nov.2023
48.849641
0.183074
0.37618022245127747
21.Nov.2023
48.666567
-0.10676
-0.21889013230530696
20.Nov.2023
48.773327
0.356993
0.7373400059574936
17.Nov.2023
48.416334
0.091933
0.19024136481277854
16.Nov.2023
48.324401
0.031046
0.06428627706648254
15.Nov.2023
48.293355
0.093712
0.1944246765479155
14.Nov.2023
48.199643
0.946128
2.0022383520040785
13.Nov.2023
47.253515
-0.018726
-0.03961309978936687
10.Nov.2023
47.272241
0.690621
1.4826040828979328
09.Nov.2023
46.58162
-0.354249
-0.7547511264785574
08.Nov.2023
46.935869
0.027315
0.058230317651659015
07.Nov.2023
46.908554
0.130943
0.27992665123492516
06.Nov.2023
46.777611
0.053762
0.11506329455007014
03.Nov.2023
46.723849
0.482445
1.0433182348875047
02.Nov.2023
46.241404
0.904206
1.9944020360499561
01.Nov.2023
45.337198
0.465423
1.0372288593442092
31.Okt.2023
44.871775
0.28108
0.6303557278037492
30.Okt.2023
44.590695
0.512983
1.1638149457485452
27.Okt.2023
44.077712
-0.217946
-0.49202565181445096
26.Okt.2023
44.295658
-0.510285
-1.138877938580603
25.Okt.2023
44.805943
-0.673578
-1.4810578150108484
24.Okt.2023
45.479521
0.307604
0.6809629088798689
23.Okt.2023
45.171917
-0.087296
-0.19288006620884018
20.Okt.2023
45.259213
-0.578188
-1.2613891437692988
19.Okt.2023
45.837401
-0.405947
-0.8778495017272538
18.Okt.2023
46.243348
-0.6538
-1.3941146271837255
17.Okt.2023
46.897148
0.006532
0.013930292577090478
16.Okt.2023
46.890616
0.505019
1.088740972763593
13.Okt.2023
46.385597
-0.247239
-0.5301822089482183
12.Okt.2023
46.632836
-0.319834
-0.6811838389595309
11.Okt.2023
46.95267
0.211893
0.45333649459870984
10.Okt.2023
46.740777
0.574164
1.243677980015558
06.Okt.2023
46.166613
0.553173
1.2127412446857768
05.Okt.2023
45.61344
-0.041837
-0.09163672361466561
04.Okt.2023
45.655277
0.35032
0.7732487197813697
03.Okt.2023
45.304957
-0.645862
-1.4055505735381997
02.Okt.2023
45.950819
-0.066002
-0.14343016002778636
29.Sept.2023
46.016821
-0.113611
-0.24628210722154087
28.Sept.2023
46.130432
0.297056
0.6481215784759125
27.Sept.2023
45.833376
0.01599
0.03489941569342258
26.Sept.2023
45.817386
-0.673743
-1.4491861447374186
25.Sept.2023
46.491129
0.178169
0.38470657025592836
22.Sept.2023
46.31296
-0.085226
-0.1836839052285363
21.Sept.2023
46.398186
-0.817286
-1.7309707292558676
20.Sept.2023
47.215472
-0.419834
-0.8813504840296397
19.Sept.2023
47.635306
-0.118376
-0.24788873871547748
18.Sept.2023
47.753682
0.015908
0.033323715513002346
15.Sept.2023
47.737774
-0.55172
-1.1425259498473932
14.Sept.2023
48.289494
0.415427
0.8677495479964131
13.Sept.2023
47.874067
0.050154
0.10487222155995475
12.Sept.2023
47.823913
-0.25625
-0.5329640833372382
11.Sept.2023
48.080163
0.335748
0.7032194236749995
08.Sept.2023
47.744415
0.066186
0.1388180756462242
07.Sept.2023
47.678229
-0.151299
-0.3163296949114781
06.Sept.2023
47.829528
-0.345209
-0.7165768232424393
05.Sept.2023
48.174737
-0.210441
-0.4349286469505186
01.Sept.2023
48.385178
0.122082
0.25295103322836976
31.Aug.2023
48.263096
-0.044211
-0.09152031596379405
30.Aug.2023
48.307307
0.212414
0.4416560402785385
29.Aug.2023
48.094893
1.017762
2.1619031966922537
25.Aug.2023
47.077131
0.301919
0.6454679457144951
24.Aug.2023
46.775212
-0.637679
-1.3449485710542308
23.Aug.2023
47.412891
0.521874
1.1129509091261551
22.Aug.2023
46.891017
-0.133724
-0.28436945564463606
21.Aug.2023
47.024741
0.307397
0.6579933140034673
18.Aug.2023
46.717344
0.001932
0.004135680104887012
17.Aug.2023
46.715412
-0.365122
-0.775526462805201
16.Aug.2023
47.080534
-0.346198
-0.7299638524535066
15.Aug.2023
47.426732
-0.572794
-1.193332617492931
14.Aug.2023
47.999526
0.243691
0.5102852876512367
11.Aug.2023
47.755835
-0.054193
-0.11335069705460118
10.Aug.2023
47.810028
0.032264
0.06752932179915326
09.Aug.2023
47.777764
-0.318092
-0.6613709089614707
08.Aug.2023
48.095856
0.163595
0.34130457563852457
04.Aug.2023
47.932261
-0.235385
-0.48867864541273204
03.Aug.2023
48.167646
-0.121237
-0.2510660683536623
02.Aug.2023
48.288883
-0.723766
-1.4766922718255853
01.Aug.2023
49.012649
-0.160569
-0.32653750665657066
31.Juli2023
49.173218
0.116066
0.23659343290046678
28.Juli2023
49.057152
0.491169
1.0113436806169454
27.Juli2023
48.565983
-0.316137
-0.6467334068162347
26.Juli2023
48.88212
-0.001708
-0.003493998055962393
25.Juli2023
48.883828
0.131302
0.2693234807976924
24.Juli2023
48.752526
0.18169
0.3740722107397946
21.Juli2023
48.570836
0.022768
0.04689784977643189
20.Juli2023
48.548068
-0.354406
-0.7247199804247123
19.Juli2023
48.902474
0.129392
0.2652938766510593
18.Juli2023
48.773082
0.343077
0.7083976142476136
17.Juli2023
48.430005
0.203493
0.42195255588876096
14.Juli2023
48.226512
-0.069475
-0.14385253168135895
13.Juli2023
48.295987
0.452297
0.9453639549959462
12.Juli2023
47.84369
0.367065
0.7731488916914376
11.Juli2023
47.476625
0.344179
0.7302379341823253
10.Juli2023
47.132446
0.126412
0.26892717645568653
07.Juli2023
47.006034
-0.093803
-0.19915780175629907
06.Juli2023
47.099837
-0.42637
-0.8971260845621448
05.Juli2023
47.526207
-0.035568
-0.07478274307466448
30.Juni2023
47.561775
0.574063
1.2217300557218023
29.Juni2023
46.987712
0.20399
0.4360277277639432
28.Juni2023
46.783722
-0.00247
-0.005279335407335566
27.Juni2023
46.786192
0.533409
1.1532473624343857
26.Juni2023
46.252783
-0.169278
-0.3646499021230445
23.Juni2023
46.422061
-0.368289
-0.787104605971103
22.Juni2023
46.79035
0.157713
0.33820304865024037
21.Juni2023
46.632637
-0.241286
-0.5147552936842944
20.Juni2023
46.873923
-0.250702
-0.5319978673570347
16.Juni2023
47.124625
-0.168777
-0.35687219117795754
15.Juni2023
47.293402
0.565953
1.2111788940158064
14.Juni2023
46.727449
0.048042
0.10291904522266103
13.Juni2023
46.679407
0.334867
0.7225597664795033
12.Juni2023
46.34454
0.419254
0.9129044944869804
09.Juni2023
45.925286
0.048638
0.10601907968515921
08.Juni2023
45.876648
0.272133
0.5967238112279014
07.Juni2023
45.604515
-0.185266
-0.4046011925673984
06.Juni2023
45.789781
0.126722
0.2775153543699295
05.Juni2023
45.663059
-0.091778
-0.20058644291531408
02.Juni2023
45.754837
0.690167
1.5315035037425104
01.Juni2023
45.06467
0.455212
1.0204383115347422
31.Mai2023
44.609458
-0.759071
-1.6731223531624753
30.Mai2023
45.368529
-0.006535
-0.014402183542925691
26.Mai2023
45.375064
0.597751
1.334941647793828
25.Mai2023
44.777313
0.321285
0.7227028919452723
24.Mai2023
44.456028
-0.336135
-0.75043261474111
23.Mai2023
44.792163
-0.47328
-1.0455658193823487
19.Mai2023
45.265443
-0.070788
-0.15614001966771346
18.Mai2023
45.336231
0.423815
0.9436477431986736
17.Mai2023
44.912416
0.518751
1.1685248334418885
16.Mai2023
44.393665
-0.322524
-0.7212689793398985
15.Mai2023
44.716189
0.166825
0.37447223713451894
12.Mai2023
44.549364
-0.081109
-0.18173457404316554
11.Mai2023
44.630473
-0.087995
-0.1967755245998141
10.Mai2023
44.718468
0.198173
0.44512957517464785
09.Mai2023
44.520295
-0.137631
-0.30818941300587943
05.Mai2023
44.657926
0.83523
1.9059302056632939
04.Mai2023
43.822696
-0.300012
-0.6799491998541884
03.Mai2023
44.122708
-0.292204
-0.6578961588396257
02.Mai2023
44.414912
-0.554914
-1.2339696399981623
28.Apr.2023
44.969826
0.363395
0.8146695260152061
27.Apr.2023
44.606431
0.826164
1.887069350216617
26.Apr.2023
43.780267
-0.165871
-0.37744158542441203
25.Apr.2023
43.946138
-0.733733
-1.6422003546071116
24.Apr.2023
44.679871
0.024128
0.054031124283387244
21.Apr.2023
44.655743
0.025863
0.05794996535953043
20.Apr.2023
44.62988
-0.262891
-0.5855976232788125
19.Apr.2023
44.892771
-0.015885
-0.035371800037836805
18.Apr.2023
44.908656
0.049303
0.10990573136442694
17.Apr.2023
44.859353
0.142741
0.31921246627539673
14.Apr.2023
44.716612
-0.085133
-0.19002161634552403
13.Apr.2023
44.801745
0.591732
1.3384569690128796
12.Apr.2023
44.210013
-0.171231
-0.3858183876053587
11.Apr.2023
44.381244
0.077863
0.17574956638185243
06.Apr.2023
44.303381
0.152284
0.3449155521549102
05.Apr.2023
44.151097
-0.150241
-0.33913422660056003
04.Apr.2023
44.301338
-0.252173
-0.5660002867114109
03.Apr.2023
44.553511
0.168071
0.37866246228492945
31.März2023
44.38544
0.638858
1.4603609488851037
30.März2023
43.746582
0.265158
0.609819034445606
29.März2023
43.481424
0.61853
1.443043019913681
28.März2023
42.862894
-0.053444
-0.12453066242511185
27.März2023
42.916338
0.098589
0.23025264592961203
24.März2023
42.817749
0.205323
0.481838325750334
23.März2023
42.612426
0.122602
0.2885443818265757
22.März2023
42.489824
-0.704935
-1.6319919738410857
21.März2023
43.194759
0.564328
1.3237679909921625
20.März2023
42.630431
0.375733
0.8892099997969457
17.März2023
42.254698
-0.473624
-1.108454481315695
16.März2023
42.728322
0.73453
1.7491394918563201
15.März2023
41.993792
-0.338372
-0.7993260160288522
14.März2023
42.332164
0.68907
1.6547041389383796
13.März2023
41.643094
-0.057666
-0.13828524947746756
10.März2023
41.70076
-0.670394
-1.58219433910155
09.März2023
42.371154
-0.798343
-1.8493219876988607
08.März2023
43.169497
0.0536
0.12431609621852469
07.März2023
43.115897
-0.67184
-1.5343108505470378
06.März2023
43.787737
0.004448
0.010159127150086874
03.März2023
43.783289
0.693954
1.6105006029914364
02.März2023
43.089335
0.319591
0.7472361770507675
01.März2023
42.769744
-0.185344
-0.4314832273187288
28.Feb.2023
42.955088
-0.126506
-0.293642802538829
27.Feb.2023
43.081594
0.148089
0.3449264158609925
24.Feb.2023
42.933505
-0.455384
-1.0495405863007923
23.Feb.2023
43.388889
0.21166
0.49021209767769025
22.Feb.2023
43.177229
-0.056486
-0.13065266308944304
21.Feb.2023
43.233715
-0.881521
-1.998223470911501
17.Feb.2023
44.115236
-0.157037
-0.3547073356726003
16.Feb.2023
44.272273
-0.609014
-1.3569441535845441
15.Feb.2023
44.881287
0.17007
0.38037434767208417
14.Feb.2023
44.711217
0.016276
0.03641575452577508
13.Feb.2023
44.694941
0.496587
1.1235418404947841
10.Feb.2023
44.198354
0.091235
0.20684869487848437
09.Feb.2023
44.107119
-0.386726
-0.8691674095596817
08.Feb.2023
44.493845
-0.477623
-1.0620578363152389
07.Feb.2023
44.971468
0.556776
1.2535851875320896
06.Feb.2023
44.414692
-0.303498
-0.6786902600485395
03.Feb.2023
44.71819
-0.474495
-1.0499376171165753
02.Feb.2023
45.192685
0.655804
1.4724964687131998
01.Feb.2023
44.536881
0.457659
1.038264695325158
31.Jan.2023
44.079222
0.6369
1.4660818544644092
30.Jan.2023
43.442322
-0.578283
-1.313664362404833
27.Jan.2023
44.020605
0.139068
0.31691688465698
26.Jan.2023
43.881537
0.492172
1.1343148257643318
25.Jan.2023
43.389365
-0.017163
-0.03954013552984473
24.Jan.2023
43.406528
-0.039164
-0.09014472597190994
23.Jan.2023
43.445692
0.527437
1.228933934988736
20.Jan.2023
42.918255
0.802517
1.9055038285213
19.Jan.2023
42.115738
-0.333848
-0.7864576111531453
18.Jan.2023
42.449586
-0.641701
-1.4891664758121521
17.Jan.2023
43.091287
-0.054649
-0.1266608284961068
13.Jan.2023
43.145936
0.192727
0.4486905739685247
12.Jan.2023
42.953209
0.174393
0.40766205404095335
11.Jan.2023
42.778816
0.546848
1.2948674331255412
10.Jan.2023
42.231968
0.273926
0.6528569660138097
09.Jan.2023
41.958042
0.013925
0.03319893466823965
06.Jan.2023
41.944117
0.932547
2.273863204944361
05.Jan.2023
41.01157
-0.484583
-1.1677781311438677
04.Jan.2023
41.496153
0.34127
0.8292333135778809
03.Jan.2023
41.154883
-0.282519
-0.681797087568376
29.Dez.2022
41.437402
0.718897
1.765528965270213
28.Dez.2022
40.718505
-0.416572
-1.0126928898176124
22.Dez.2022
41.135077
-0.609161
-1.4592696601624398
21.Dez.2022
41.744238
0.615102
1.4955383453715148
20.Dez.2022
41.129136
0.069786
0.16996372324452286
19.Dez.2022
41.05935
-0.391816
-0.9452472338172586
16.Dez.2022
41.451166
-0.472492
-1.1270295163651989
15.Dez.2022
41.923658
-1.075056
-2.5002050061311136
14.Dez.2022
42.998714
-0.258786
-0.5982453909726637
13.Dez.2022
43.2575
0.329425
0.7673882418440613
12.Dez.2022
42.928075
0.584856
1.3812270625905887
09.Dez.2022
42.343219
-0.310033
-0.7268683757102506
08.Dez.2022
42.653252
0.324838
0.7674230364501727
07.Dez.2022
42.328414
-0.067213
-0.1585375774723181
06.Dez.2022
42.395627
-0.648935
-1.5075888099407306
05.Dez.2022
43.044562
-0.812415
-1.852419057519628
02.Dez.2022
43.856977
-0.068879
-0.1568074165703225
01.Dez.2022
43.925856
0.013969
0.03181143183393599
30.Nov.2022
43.911887
1.303583
3.059457611830783
29.Nov.2022
42.608304
-0.086565
-0.2027527007987775
28.Nov.2022
42.694869
-0.664215
-1.5318935243189178
25.Nov.2022
43.359084
-0.002264
-0.005221239893187822
23.Nov.2022
43.361348
0.264905
0.6146794991874387
22.Nov.2022
43.096443
0.587694
1.3825248068344707
21.Nov.2022
42.508749
-0.194845
-0.45627307153585245
18.Nov.2022
42.703594
0.191829
0.4512374398004882
17.Nov.2022
42.511765
-0.158473
-0.37139000724579974
16.Nov.2022
42.670238
-0.373167
-0.8669551119387511
15.Nov.2022
43.043405
0.3896
0.9134003402510046
14.Nov.2022
42.653805
-0.398702
-0.9260831198517662
11.Nov.2022
43.052507
0.435499
1.0218901336292778
10.Nov.2022
42.617008
2.276353
5.642826077067911
09.Nov.2022
40.340655
-0.877047
-2.1278406059610018
08.Nov.2022
41.217702
0.243598
0.5945169661306078
07.Nov.2022
40.974104
0.376677
0.9278346630194076
04.Nov.2022
40.597427
0.542395
1.3541244955190648
03.Nov.2022
40.055032
-0.423419
-1.0460355807587598
02.Nov.2022
40.478451
-1.04147
-2.508362190766211
01.Nov.2022
41.519921
-0.140883
-0.33816678141881273
31.Okt.2022
41.660804
-0.303245
-0.7226304592295181
28.Okt.2022
41.964049
0.942865
2.298483144708841
27.Okt.2022
41.021184
-0.214083
-0.519174521168979
26.Okt.2022
41.235267
-0.262769
-0.6332082800255896
25.Okt.2022
41.498036
0.70015
1.7161428413227098
24.Okt.2022
40.797886
0.437527
1.0840513088597652
21.Okt.2022
40.360359
0.893569
2.2641035665682465
20.Okt.2022
39.46679
-0.279058
-0.7021060413656289
19.Okt.2022
39.745848
-0.293849
-0.7338941650832173
18.Okt.2022
40.039697
0.455127
1.1497586054364113
17.Okt.2022
39.58457
1.051151
2.7278944544214982
14.Okt.2022
38.533419
-0.937109
-2.3741993013116014
13.Okt.2022
39.470528
0.948405
2.4619749020582278
12.Okt.2022
38.522123
-0.105133
-0.27217309974076337
11.Okt.2022
38.627256
-0.616553
-1.571083479689752
07.Okt.2022
39.243809
-1.134921
-2.8106901826778605
06.Okt.2022
40.37873
-0.407919
-1.0001287431090502
05.Okt.2022
40.786649
-0.106766
-0.26108359989010455
04.Okt.2022
40.893415
1.24605
3.1428318124041787
03.Okt.2022
39.647365
1.009616
2.6130300706700074
30.Sept.2022
38.637749
-0.552917
-1.4108384889401981
29.Sept.2022
39.190666
-0.834029
-2.083786022604295
28.Sept.2022
40.024695
0.793432
2.022448270401083
27.Sept.2022
39.231263
-0.069864
-0.1777658946014449
26.Sept.2022
39.301127
-0.427582
-1.0762544536747973
23.Sept.2022
39.728709
-0.737146
-1.8216493881075786
22.Sept.2022
40.465855
-0.398757
-0.9758002841186892
21.Sept.2022
40.864612
-0.706808
-1.7002257801152811
20.Sept.2022
41.57142
-0.200199
-0.47927038691030865
16.Sept.2022
41.771619
-0.355043
-0.8427987956890579
15.Sept.2022
42.126662
-0.482036
-1.1313089172544066
14.Sept.2022
42.608698
0.157849
0.3718394418919631
13.Sept.2022
42.450849
-1.882387
-4.245995036319929
12.Sept.2022
44.333236
0.481241
1.0974209953275786
09.Sept.2022
43.851995
0.713556
1.654107140965393
08.Sept.2022
43.138439
0.326789
0.7633179286479265
07.Sept.2022
42.81165
0.7529
1.7901150176835974
06.Sept.2022
42.05875
-0.194915
-0.4612972626161541
02.Sept.2022
42.253665
-0.391212
-0.9173716223873738
01.Sept.2022
42.644877
0.053619
0.1258920316464942
31.Aug.2022
42.591258
-0.330583
-0.7701976250273141
30.Aug.2022
42.921841
-0.79659
-1.8220919227407772
26.Aug.2022
43.718431
-1.497428
-3.311731841697401
25.Aug.2022
45.215859
0.644734
1.4465284419004456
24.Aug.2022
44.571125
0.136331
0.3068113694867135
23.Aug.2022
44.434794
-0.074763
-0.16797066751304668
22.Aug.2022
44.509557
-0.94832
-2.0861510976414497
19.Aug.2022
45.457877
-0.627812
-1.3622710512150529
18.Aug.2022
46.085689
0.102948
0.22388400030350517
17.Aug.2022
45.982741
-0.365297
-0.7881606552579421
16.Aug.2022
46.348038
0.089517
0.19351461755554183
15.Aug.2022
46.258521
0.152644
0.33107276107121875
12.Aug.2022
46.105877
0.770342
1.6992012998192256
11.Aug.2022
45.335535
-0.029945
-0.06600833938051576
10.Aug.2022
45.36548
1.013314
2.284700142942286
09.Aug.2022
44.352166
-0.228369
-0.5122616855091577
08.Aug.2022
44.580535
-0.022277
-0.049945281476871904
05.Aug.2022
44.602812
-0.058355
-0.1306616103426048
04.Aug.2022
44.661167
-0.005106
-0.011431444033846298
03.Aug.2022
44.666273
0.687893
1.5641617540255006
02.Aug.2022
43.97838
-0.377659
-0.8514263412925577
29.Juli2022
44.356039
0.629888
1.4405292613109257
28.Juli2022
43.726151
0.528888
1.2243553486247496
27.Juli2022
43.197263
1.09545
2.6019069535081543
26.Juli2022
42.101813
-0.519703
-1.2193442391866118
25.Juli2022
42.621516
0.051599
0.12121000846677714
22.Juli2022
42.569917
-0.423763
-0.9856402150269528
21.Juli2022
42.99368
0.414645
0.9738243245766373
20.Juli2022
42.579035
0.300383
0.7104838631089752
19.Juli2022
42.278652
1.12425
2.7317855329303535
18.Juli2022
41.154402
-0.275695
-0.665446185173064
15.Juli2022
41.430097
0.782947
1.9262039281966878
14.Juli2022
40.64715
-0.200308
-0.4903805764363599
13.Juli2022
40.847458
-0.171775
-0.41876697206893165
12.Juli2022
41.019233
-0.38708
-0.9348332946234551
11.Juli2022
41.406313
-0.521053
-1.2427515718492785
07.Juli2022
41.963299
0.672612
1.6289678105864405
06.Juli2022
41.290687
0.097963
0.23781627065983788
05.Juli2022
41.192724
0.520897
1.2807317458347764
30.Juni2022
40.671827
-0.390602
-0.9512393920973355
29.Juni2022
41.062429
-0.053008
-0.12892481235210998
28.Juni2022
41.115437
-0.829307
-1.9771416413937346
27.Juni2022
41.944744
-0.102841
-0.24458241775359987
24.Juni2022
42.047585
1.247108
3.0566015196341945
23.Juni2022
40.800477
0.375141
0.9279848657287598
22.Juni2022
40.425336
-0.071734
-0.1771338025195403
21.Juni2022
40.49707
0.977968
2.4746716157669777
17.Juni2022
39.519102
0.096802
0.2455513757441854
16.Juni2022
39.4223
-1.360078
-3.3349649203879186
15.Juni2022
40.782378
0.587321
1.4611771790745314
14.Juni2022
40.195057
-0.156171
-0.38702911346341184
13.Juni2022
40.351228
-1.659287
-3.949694499103379
10.Juni2022
42.010515
-1.278454
-2.953302029438493
09.Juni2022
43.288969
-1.064456
-2.399940929026338
08.Juni2022
44.353425
-0.458745
-1.0237062833600783
07.Juni2022
44.81217
0.428056
0.9644351580387523
06.Juni2022
44.384114
0.283483
0.6428093965367525
01.Juni2022
44.100631
-0.317724
-0.7152988893893076
31.Mai2022
44.418355
-0.705899
-1.5643449750992005
27.Mai2022
45.124254
1.095527
2.4882095728091342
26.Mai2022
44.028727
0.860032
1.9922585104784845
25.Mai2022
43.168695
0.433116
1.0134787222609059
24.Mai2022
42.735579
0.324624
0.7654248766621737
20.Mai2022
42.410955
0.007152
0.01686641172255234
19.Mai2022
42.403803
-0.174376
-0.40954311362165113
18.Mai2022
42.578179
-1.744759
-3.9364696446792404
17.Mai2022
44.322938
0.881493
2.02915211499065
16.Mai2022
43.441445
-0.197591
-0.4527849790265761
13.Mai2022
43.639036
1.093427
2.5700113964757207
12.Mai2022
42.545609
-0.027673
-0.06500086133833892
11.Mai2022
42.573282
-0.714927
-1.6515513496989447
10.Mai2022
43.288209
0.086814
0.20095184426336232
09.Mai2022
43.201395
-1.516879
-3.3920785940888507
06.Mai2022
44.718274
-0.309867
-0.6881629867864187
05.Mai2022
45.028141
-1.686144
-3.6094826239982054
04.Mai2022
46.714285
1.314065
2.8944022738215804
03.Mai2022
45.40022
0.462881
1.030058766942119
29.Apr.2022
44.937339
-1.653153
-3.548262594007378
28.Apr.2022
46.590492
1.128037
2.481249637750535
27.Apr.2022
45.462455
0.067969
0.14972963896980793
26.Apr.2022
45.394486
-1.317145
-2.8197366947002984
25.Apr.2022
46.711631
0.25373
0.5461503738621338
22.Apr.2022
46.457901
-1.344624
-2.812872332580758
21.Apr.2022
47.802525
-0.768745
-1.5827154612181233
20.Apr.2022
48.57127
-0.047939
-0.09860094597590019
19.Apr.2022
48.619209
0.736502
1.5381377665218467
14.Apr.2022
47.882707
-0.5838
-1.2045431704001281
13.Apr.2022
48.466507
0.560763
1.1705548295001953
12.Apr.2022
47.905744
-0.162353
-0.33775624610227445
11.Apr.2022
48.068097
-0.77874
-1.5942485692574118
08.Apr.2022
48.846837
-0.152866
-0.31197331951175294
07.Apr.2022
48.999703
0.173327
0.3549864114428644
06.Apr.2022
48.826376
-0.527123
-1.0680559852504075
05.Apr.2022
49.353499
-0.653462
-1.3067420753682673
04.Apr.2022
50.006961
0.442435
0.8926444691511829
01.Apr.2022
49.564526
0.17785
0.36011737254801274
31.März2022
49.386676
-0.777168
-1.5492592633052602
30.März2022
50.163844
-0.324439
-0.6426025618656906
29.März2022
50.488283
0.655505
1.31540930750439
28.März2022
49.832778
0.350521
0.7083771461758505
25.März2022
49.482257
0.197729
0.40119893204617885
24.März2022
49.284528
0.678802
1.3965473944366142
23.März2022
48.605726
-0.580511
-1.1802305592111062
22.März2022
49.186237
0.563844
1.1596385229332502
21.März2022
48.622393
-0.016348
-0.03361106735883645
18.März2022
48.638741
0.590405
1.228773042213158
17.März2022
48.048336
0.647354
1.3656974448335268
16.März2022
47.400982
1.094445
2.363478400468599
15.März2022
46.306537
0.92456
2.037284536987007
14.März2022
45.381977
-0.414648
-0.9054116979144206
11.März2022
45.796625
-0.610404
-1.3153266070965242
10.März2022
46.407029
-0.192343
-0.41275878138443584
09.März2022
46.599372
1.191519
2.6240373003321693
08.März2022
45.407853
-0.327363
-0.7157788431566607
07.März2022
45.735216
-1.378977
-2.926882351566544
04.März2022
47.114193
-0.400673
-0.8432581920782435
03.März2022
47.514866
-0.30848
-0.6450406042270652
02.März2022
47.823346
0.846756
1.8025063121865592
01.März2022
46.97659
-0.710132
-1.4891608611722147
28.Feb.2022
47.686722
-0.060825
-0.12738874313271004
25.Feb.2022
47.747547
1.062048
2.274899107322383
24.Feb.2022
46.685499
0.710188
1.5447160324809983
23.Feb.2022
45.975311
-0.86222
-1.840874148554073
22.Feb.2022
46.837531
-0.485208
-1.0253168143965632
18.Feb.2022
47.322739
-0.387228
-0.8116291507810097
17.Feb.2022
47.709967
-1.052017
-2.1574532324197473
16.Feb.2022
48.761984
0.010705
0.021958398260689734
15.Feb.2022
48.751279
0.778192
1.6221428485517306
14.Feb.2022
47.973087
-0.19784
-0.41070415771737173
11.Feb.2022
48.170927
-0.919894
-1.8738615106885257
10.Feb.2022
49.090821
-0.846997
-1.6961033419601954
09.Feb.2022
49.937818
0.759217
1.54379544062264
08.Feb.2022
49.178601
0.403765
0.8278141622044614
07.Feb.2022
48.774836
-0.14829
-0.30310818650468085
04.Feb.2022
48.923126
0.323834
0.6663348099803594
03.Feb.2022
48.599292
-1.232563
-2.4734439446414345
02.Feb.2022
49.831855
0.380263
0.7689600771599021
01.Feb.2022
49.451592
0.374999
0.7641096846311234
31.Jan.2022
49.076593
1.011027
2.10343304809934
28.Jan.2022
48.065566
1.137548
2.4240273688950595
27.Jan.2022
46.928018
-0.276283
-0.5852920054890761
26.Jan.2022
47.204301
-0.100948
-0.21339703760992781
25.Jan.2022
47.305249
-0.605529
-1.2638680173383952
24.Jan.2022
47.910778
0.123558
0.25855866903326874
21.Jan.2022
47.78722
-0.97682
-2.00315642428314
20.Jan.2022
48.76404
-0.512823
-1.040697334974428
19.Jan.2022
49.276863
-0.463634
-0.9321056844285251
18.Jan.2022
49.740497
-0.919594
-1.8152237428866838
14.Jan.2022
50.660091
0.028646
0.05657748855479041
13.Jan.2022
50.631445
-0.767565
-1.4933458835102076
12.Jan.2022
51.39901
0.157394
0.30716049236230175
11.Jan.2022
51.241616
0.513104
1.011470630165537
10.Jan.2022
50.728512
-0.057559
-0.11333619409148622
07.Jan.2022
50.786071
-0.198993
-0.3902966562913405
06.Jan.2022
50.985064
-0.046415
-0.09095366410995065
05.Jan.2022
51.031479
-1.065648
-2.045502432408605
04.Jan.2022
52.097127
0.053165
0.10215402124842071
30.Dez.2021
52.043962
-0.118058
-0.22632942512579077
29.Dez.2021
52.16202
0.643339
1.2487489732122605
23.Dez.2021
51.518681
0.33706
0.6585567112069389
22.Dez.2021
51.181621
0.50821
1.002912553094166
21.Dez.2021
50.673411
0.93569
1.8812482381329856
20.Dez.2021
49.737721
-0.606966
-1.2056207639149688
17.Dez.2021
50.344687
-0.428093
-0.84315454068105
16.Dez.2021
50.77278
-0.470781
-0.9187124993128405
15.Dez.2021
51.243561
0.80107
1.5880857271699766
14.Dez.2021
50.442491
-0.391349
-0.7698592118950683
13.Dez.2021
50.83384
-0.486985
-0.9489032960791258
10.Dez.2021
51.320825
0.40669
0.7987762141102859
09.Dez.2021
50.914135
-0.443813
-0.8641564106104862
08.Dez.2021
51.357948
0.19226
0.3757596301646525
07.Dez.2021
51.165688
1.092102
2.180994187234763
06.Dez.2021
50.073586
0.556877
1.1246244171841064
03.Dez.2021
49.516709
-0.479739
-0.9595461661596439
02.Dez.2021
49.996448
0.708607
1.4376912959121095
01.Dez.2021
49.287841
-0.657015
-1.3154808174839867
30.Nov.2021
49.944856
-0.995007
-1.9532973616360139
29.Nov.2021
50.939863
0.612858
1.2177517815733323
26.Nov.2021
50.327005
-1.139449
-2.2139644592572862
24.Nov.2021
51.466454
0.160629
0.3130814093721327
23.Nov.2021
51.305825
0.041951
0.08183345644146987
22.Nov.2021
51.263874
-0.261422
-0.5073663235238862
19.Nov.2021
51.525296
-0.096857
-0.18762681207814016
18.Nov.2021
51.622153
0.133063
0.2584295041920531
17.Nov.2021
51.48909
-0.160508
-0.3107633093291452
16.Nov.2021
51.649598
0.213751
0.4155681542485341
15.Nov.2021
51.435847
0.000231
0.00044910514924133505
12.Nov.2021
51.435616
0.406041
0.7956973970486723
11.Nov.2021
51.029575
0.021593
0.04233259022087955
10.Nov.2021
51.007982
-0.457974
-0.8898581423417065
09.Nov.2021
51.465956
-0.148051
-0.2868426781900502
08.Nov.2021
51.614007
0.079443
0.15415479211195035
05.Nov.2021
51.534564
0.165989
0.3231333553636635
04.Nov.2021
51.368575
0.203333
0.39740455053452106
03.Nov.2021
51.165242
0.321105
0.6315477436464306
02.Nov.2021
50.844137
0.14584
0.28766252247092244
01.Nov.2021
50.698297
0.127152
0.25143191833999406
29.Okt.2021
50.571145
0.061045
0.12085701671546879
28.Okt.2021
50.5101
0.506101
1.0121210505583764
27.Okt.2021
50.003999
-0.302751
-0.6018098962862837
26.Okt.2021
50.30675
0.060535
0.12047673640691145
25.Okt.2021
50.246215
0.230393
0.46064023500403534
22.Okt.2021
50.015822
-0.100423
-0.2003801362212991
21.Okt.2021
50.116245
0.170283
0.34093446833599883
20.Okt.2021
49.945962
0.18822
0.37827279220186477
19.Okt.2021
49.757742
0.362978
0.7348511676257832
18.Okt.2021
49.394764
0.185461
0.3768819891637156
15.Okt.2021
49.209303
0.351894
0.7202469537424713
14.Okt.2021
48.857409
0.81497
1.6963543420432923
13.Okt.2021
48.042439
0.214448
0.44837342216611187
12.Okt.2021
47.827991
-0.387149
-0.8029614764159142
08.Okt.2021
48.21514
-0.091407
-0.18922279830930577
07.Okt.2021
48.306547
0.451651
0.9437926685704218
06.Okt.2021
47.854896
0.194539
0.4081778069769809
05.Okt.2021
47.660357
0.50047
1.0612196759504533
04.Okt.2021
47.159887
-0.62874
-1.3156686840992524
01.Okt.2021
47.788627
0.50818
1.0748206335697292
30.Sept.2021
47.280447
-0.487811
-1.0212032433755487
29.Sept.2021
47.768258
0.039527
0.08281594580840626
28.Sept.2021
47.728731
-1.030847
-2.114142579330773
27.Sept.2021
48.759578
-0.145745
-0.2980145944440445
24.Sept.2021
48.905323
0.034037
0.0696462131158161
23.Sept.2021
48.871286
0.572247
1.1847999708648447
22.Sept.2021
48.299039
0.468354
0.9791914960030366
21.Sept.2021
47.830685
-0.000953
-0.0019924051106090072
20.Sept.2021
47.831638
-0.858864
-1.7639251285599808
17.Sept.2021
48.690502
-0.426039
-0.8674043231179492
16.Sept.2021
49.116541
-0.060843
-0.12372150580437544
15.Sept.2021
49.177384
0.412472
0.8458376793543686
14.Sept.2021
48.764912
-0.275308
-0.5613922612908343
13.Sept.2021
49.04022
0.074566
0.15228225073844617
10.Sept.2021
48.965654
-0.367127
-0.7441846832028383
09.Sept.2021
49.332781
-0.189376
-0.38240660640044416
08.Sept.2021
49.522157
-0.108488
-0.21859075174219478
07.Sept.2021
49.630645
-0.190502
-0.3823717667519778
03.Sept.2021
49.821147
0.017999
0.03614028575061159
02.Sept.2021
49.803148
0.161261
0.3248486504954979
01.Sept.2021
49.641887
0.049216
0.09924047043160873
31.Aug.2021
49.592671
0.116745
0.2359632440229618
27.Aug.2021
49.475926
0.433747
0.8844366397341358
26.Aug.2021
49.042179
-0.289355
-0.5865517986933064
25.Aug.2021
49.331534
0.107328
0.21803906801462677
24.Aug.2021
49.224206
0.122989
0.2504805532620505
23.Aug.2021
49.101217
0.459418
0.9444922051505538
20.Aug.2021
48.641799
0.389912
0.8080761691247432
19.Aug.2021
48.251887
0.000755
0.0015647301290257812
18.Aug.2021
48.251132
-0.490387
-1.0060970812173498
17.Aug.2021
48.741519
-0.344589
-0.7020092120564947
16.Aug.2021
49.086108
0.069902
0.1426099767901253
13.Aug.2021
49.016206
0.071404
0.14588678895871313
12.Aug.2021
48.944802
0.144947
0.2970234235327134
11.Aug.2021
48.799855
0.102753
0.2110043427224889
10.Aug.2021
48.697102
0.030787
0.06326141603283503
09.Aug.2021
48.666315
-0.028011
-0.05752415589446705
06.Aug.2021
48.694326
0.027567
0.05664441307875053
05.Aug.2021
48.666759
0.305332
0.6313544056506025
04.Aug.2021
48.361427
-0.17203
-0.354456514399953
03.Aug.2021
48.533457
0.278963
0.5781078131292807
30.Juli2021
48.254494
-0.276292
-0.5693128481372628
29.Juli2021
48.530786
0.217517
0.45022207046267143
28.Juli2021
48.313269
0.028032
0.0580550117212845
27.Juli2021
48.285237
-0.238168
-0.49083117724322933
26.Juli2021
48.523405
0.087223
0.18007819030822866
23.Juli2021
48.436182
0.497457
1.0376934305198982
22.Juli2021
47.938725
0.111931
0.23403408557972755
21.Juli2021
47.826794
0.413476
0.8720672111578439
20.Juli2021
47.413318
0.729124
1.5618219734071022
19.Juli2021
46.684194
-0.72834
-1.5361760668602948
16.Juli2021
47.412534
-0.34024
-0.7125031102905143
15.Juli2021
47.752774
-0.147873
-0.3087077299811838
14.Juli2021
47.900647
0.008361
0.01745792631406235
13.Juli2021
47.892286
-0.188248
-0.39152643354585037
12.Juli2021
48.080534
0.131629
0.27451930341266395
09.Juli2021
47.948905
0.547615
1.1552744661590433
08.Juli2021
47.40129
-0.425821
-0.8903339363316342
07.Juli2021
47.827111
0.121806
0.2553300937914557
06.Juli2021
47.705305
-0.062984
-0.1318531630890108
02.Juli2021
47.768289
0.55503
1.175580783355794
30.Juni2021
47.213259
0.022563
0.047812390815342075
29.Juni2021
47.190696
0.01867
0.03957854173997106
28.Juni2021
47.172026
0.110629
0.2350737696970619
25.Juni2021
47.061397
0.159297
0.3396372443877779
24.Juni2021
46.9021
0.265976
0.5703218389246928
23.Juni2021
46.636124
-0.017382
-0.037257650046708175
22.Juni2021
46.653506
0.26335
0.5676850925010901
21.Juni2021
46.390156
0.611584
1.3359612877396
18.Juni2021
45.778572
-0.58158
-1.25448251334465
17.Juni2021
46.360152
0.010127
0.02184896340401111
16.Juni2021
46.350025
-0.223545
-0.4799825308646084
15.Juni2021
46.57357
-0.121185
-0.2595259360499911
14.Juni2021
46.694755
0.114065
0.24487614932282026
11.Juni2021
46.58069
0.111473
0.23988568604459162
10.Juni2021
46.469217
0.239605
0.5182933397753803
09.Juni2021
46.229612
-0.092824
-0.20038669814342233
08.Juni2021
46.322436
0.014019
0.030273114280714886
07.Juni2021
46.308417
0.00333
0.007191434496171015
04.Juni2021
46.305087
0.420543
0.9165243093622114
03.Juni2021
45.884544
-0.197913
-0.42947579813289904
02.Juni2021
46.082457
0.054005
0.11732960300294261
01.Juni2021
46.028452
-0.006792
-0.014753913327797285
28.Mai2021
46.035244
-0.346182
-0.7463806740223985
27.Mai2021
46.381426
0.059031
0.12743512074451246
26.Mai2021
46.322395
0.113328
0.24525056954731417
25.Mai2021
46.209067
0.35801
0.780810789160215
21.Mai2021
45.851057
-0.039304
-0.0856476156289117
20.Mai2021
45.890361
0.532607
1.1742358318712165
19.Mai2021
45.357754
-0.134777
-0.29626181933029844
18.Mai2021
45.492531
-0.327423
-0.7145860513085631
17.Mai2021
45.819954
-0.110736
-0.2410937000946426
14.Mai2021
45.93069
0.706973
1.5632792855129534
13.Mai2021
45.223717
0.487993
1.0908351455315666
12.Mai2021
44.735724
-0.97305
-2.1288035421820766
11.Mai2021
45.708774
-0.342164
-0.7430120098748043
10.Mai2021
46.050938
-0.500288
-1.0747042408721952
07.Mai2021
46.551226
0.370625
0.802555601214458
06.Mai2021
46.180601
0.304921
0.6646680768546646
05.Mai2021
45.87568
0.019424
0.042358451592733604
04.Mai2021
45.856256
-0.259509
-0.5627338069746864
30.Apr.2021
46.115765
-0.342379
-0.736962285880383
29.Apr.2021
46.458144
0.255807
0.5536667982833855
28.Apr.2021
46.202337
-0.020291
-0.04389841269951159
27.Apr.2021
46.222628
-0.019434
-0.04202667259950475
26.Apr.2021
46.242062
0.133966
0.29054767301603607
23.Apr.2021
46.108096
0.503406
1.1038469946840994
22.Apr.2021
45.60469
-0.386698
-0.8408052394504815
21.Apr.2021
45.991388
0.428063
0.9394902588869447
20.Apr.2021
45.563325
-0.328687
-0.7162183257513312
19.Apr.2021
45.892012
-0.274437
-0.5944511781705368
16.Apr.2021
46.166449
0.135843
0.2951145157637073
15.Apr.2021
46.030606
0.526234
1.1564471211689284
14.Apr.2021
45.504372
-0.196659
-0.4303163313755438
13.Apr.2021
45.701031
0.191982
0.421854563473739
12.Apr.2021
45.509049
-0.004068
-0.00893808261912714
09.Apr.2021
45.513117
0.326078
0.7216184269121949
08.Apr.2021
45.187039
0.24176
0.5378985410236301
07.Apr.2021
44.945279
0.042184
0.09394452654098788
06.Apr.2021
44.903095
0.589978
1.3313845649810643
01.Apr.2021
44.313117
0.542265
1.2388723893242928
31.März2021
43.770852
0.217241
0.49878987071818226
30.März2021
43.553611
-0.118157
-0.27055694195847535
29.März2021
43.671768
-0.080484
-0.1839539596727501
26.März2021
43.752252
0.685562
1.5918613666385784
25.März2021
43.06669
0.190422
0.44411981005436385
24.März2021
42.876268
-0.293395
-0.6796323612718497
23.März2021
43.169663
-0.343506
-0.7894299769341093
22.März2021
43.513169
0.301837
0.6985135288123032
19.März2021
43.211332
-0.002759
-0.006384491577064527
18.März2021
43.214091
-0.696948
-1.5871817562777324
17.März2021
43.911039
0.126303
0.288463541266984
16.März2021
43.784736
-0.082063
-0.18707314385989277
15.März2021
43.866799
0.313055
0.7187786198127996
12.März2021
43.553744
0.041943
0.09639453903551361
11.März2021
43.511801
0.534796
1.2443770802548944
10.März2021
42.977005
0.238578
0.5582283128950909
09.März2021
42.738427
0.683959
1.626364646914568
08.März2021
42.054468
-0.280783
-0.6632368850252004
05.März2021
42.335251
0.751133
1.806297779358937
04.März2021
41.584118
-0.60867
-1.4425925113078566
03.März2021
42.192788
-0.642052
-1.498901361601911
02.März2021
42.83484
-0.348918
-0.8079843352215895
01.März2021
43.183758
1.011364
2.3981659661056947
26.Feb.2021
42.172394
-0.183929
-0.43424213192443545
25.Feb.2021
42.356323
-1.070187
-2.4643633577738573
24.Feb.2021
43.42651
0.435825
1.0137661216610063
23.Feb.2021
42.990685
0.021244
0.04943978675449839
22.Feb.2021
42.969441
-0.416659
-0.9603513567709474
19.Feb.2021
43.3861
-0.010144
-0.023375294875750078
18.Feb.2021
43.396244
-0.190506
-0.4370731931148801
17.Feb.2021
43.58675
-0.066915
-0.15328609865861206
16.Feb.2021
43.653665
-0.040896
-0.09359517309259613
12.Feb.2021
43.694561
0.208756
0.48005550316936757
11.Feb.2021
43.485805
0.097917
0.22567818926793579
10.Feb.2021
43.387888
0.009983
0.023014020617178263
09.Feb.2021
43.377905
-0.00919
-0.02118141350555966
08.Feb.2021
43.387095
0.328119
0.7620223016915219
05.Feb.2021
43.058976
0.213575
0.4984782380727397
04.Feb.2021
42.845401
0.46401
1.0948437251623007
03.Feb.2021
42.381391
0.030562
0.0721638766504429
02.Feb.2021
42.350829
0.613515
1.4699436576105496
01.Feb.2021
41.737314
0.675256
1.6444767575945658
29.Jan.2021
41.062058
-0.780788
-1.8660011797476683
28.Jan.2021
41.842846
0.453361
1.0953530830354619
27.Jan.2021
41.389485
-1.119668
-2.633945682239305
26.Jan.2021
42.509153
-0.124973
-0.29312903001693996
25.Jan.2021
42.634126
0.137333
0.3231608559262342
22.Jan.2021
42.496793
-0.133828
-0.3139245848658878
21.Jan.2021
42.630621
0.000741
0.0017382174193312297
20.Jan.2021
42.62988
0.584207
1.3894580781237584
19.Jan.2021
42.045673
0.332983
0.7982774546546866
15.Jan.2021
41.71269
-0.308897
-0.7350912282299096
14.Jan.2021
42.021587
-0.139701
-0.3313489853535784
13.Jan.2021
42.161288
0.083364
0.19811813909830722
12.Jan.2021
42.077924
0.056743
0.1350342818779891
11.Jan.2021
42.021181
-0.285382
-0.6745572785007375
08.Jan.2021
42.306563
0.239099
0.5683703681305818
07.Jan.2021
42.067464
0.656657
1.585714086663416
06.Jan.2021
41.410807
0.213679
0.518674505659715
05.Jan.2021
41.197128
0.307715
0.7525542125048359
04.Jan.2021
40.889413
-0.360492
-0.8739220126688777
30.Dez.2020
41.249905
0.071997
0.17484375359719587
29.Dez.2020
41.177908
0.294804
0.7210900620461694
23.Dez.2020
40.883104
0.007532
0.01842665345453759
22.Dez.2020
40.875572
-0.026087
-0.06377980902926211
21.Dez.2020
40.901659
-0.153161
-0.37306459996658126
18.Dez.2020
41.05482
-0.105041
-0.2552025139249134
17.Dez.2020
41.159861
0.295679
0.7235651994697948
16.Dez.2020
40.864182
0.073819
0.18097166725385602
15.Dez.2020
40.790363
0.506871
1.258259835070902
14.Dez.2020
40.283492
-0.131338
-0.32497476792553626
11.Dez.2020
40.41483
-0.062777
-0.15509069002028703
10.Dez.2020
40.477607
0.037323
0.09229163672539985
09.Dez.2020
40.440284
-0.396642
-0.9712827062448334
08.Dez.2020
40.836926
0.144246
0.3544765299311817
07.Dez.2020
40.69268
-0.019435
-0.04773763288888332
04.Dez.2020
40.712115
0.367605
0.9111648648106024
03.Dez.2020
40.34451
0.034044
0.08445449377836516
02.Dez.2020
40.310466
0.054556
0.1355229579954844
01.Dez.2020
40.25591
0.406289
1.0195554933885067
30.Nov.2020
39.849621
-0.176591
-0.44118838924852544
27.Nov.2020
40.026212
0.139284
0.34919711039165513
25.Nov.2020
39.886928
-0.003301
-0.008275209450414536
24.Nov.2020
39.890229
0.609544
1.5517651996140087
23.Nov.2020
39.280685
0.241002
0.6173257093301705
20.Nov.2020
39.039683
-0.215365
-0.5486300768247692
19.Nov.2020
39.255048
0.185275
0.47421570634669413
18.Nov.2020
39.069773
-0.379258
-0.9613873658899251
17.Nov.2020
39.449031
-0.120003
-0.30327503067171163
16.Nov.2020
39.569034
0.45595
1.1657224472506438
13.Nov.2020
39.113084
0.476596
1.233538617692167
12.Nov.2020
38.636488
-0.367719
-0.9427675327433269
11.Nov.2020
39.004207
0.329824
0.8528229138135184
10.Nov.2020
38.674383
-0.070882
-0.18294364485570044
09.Nov.2020
38.745265
0.323898
0.8430152940680117
06.Nov.2020
38.421367
0.016476
0.04290078573585849
05.Nov.2020
38.404891
0.771089
2.0489266537566415
04.Nov.2020
37.633802
0.818054
2.2220219456087107
03.Nov.2020
36.815748
0.679438
1.8802085769133594
02.Nov.2020
36.13631
0.427808
1.1980564180485644
30.Okt.2020
35.708502
-0.481812
-1.3313285980331644
29.Okt.2020
36.190314
0.400222
1.1182480335619143
28.Okt.2020
35.790092
-1.291752
-3.4835160840437167
27.Okt.2020
37.081844
-0.092341
-0.248400872809989
26.Okt.2020
37.174185
-0.692971
-1.8300054009865436
23.Okt.2020
37.867156
0.125429
0.33233508365952624
22.Okt.2020
37.741727
0.184721
0.4918416553225782
21.Okt.2020
37.557006
-0.093427
-0.24814322852541962
20.Okt.2020
37.650433
0.146905
0.3917098146073084
19.Okt.2020
37.503528
-0.590413
-1.5498868967114745
16.Okt.2020
38.093941
-0.008772
-0.02302198271288451
15.Okt.2020
38.102713
-0.064383
-0.16868718542275263
14.Okt.2020
38.167096
-0.238711
-0.6215492360308951
13.Okt.2020
38.405807
0.385978
1.0152018306026573
09.Okt.2020
38.019829
0.337523
0.8957068604028638
08.Okt.2020
37.682306
0.302911
0.8103689211663271
07.Okt.2020
37.379395
0.631387
1.7181529948507686
06.Okt.2020
36.748008
-0.501643
-1.3467052349027377
05.Okt.2020
37.249651
0.666808
1.8227342254400511
02.Okt.2020
36.582843
-0.354033
-0.9584811666260027
01.Okt.2020
36.936876
0.249957
0.6813245887451056
30.Sept.2020
36.686919
0.279425
0.7674930880988403
29.Sept.2020
36.407494
-0.162084
-0.4432208651683101
28.Sept.2020
36.569578
0.577112
1.6034244499946184
25.Sept.2020
35.992466
0.591373
1.6704936200698661
24.Sept.2020
35.401093
0.094579
0.2678797459301703
23.Sept.2020
35.306514
-0.873701
-2.414858507612517
22.Sept.2020
36.180215
0.356816
0.9960417212224892
21.Sept.2020
35.823399
-0.382402
-1.0561898630553705
18.Sept.2020
36.205801
-0.351047
-0.9602769910578723
17.Sept.2020
36.556848
-0.322842
-0.8753923907711806
16.Sept.2020
36.87969
-0.187329
-0.505379188976594
15.Sept.2020
37.067019
0.221719
0.6017565333977468
14.Sept.2020
36.8453
0.517782
1.425316202444659
11.Sept.2020
36.327518
0.010179
0.028027934535622228
10.Sept.2020
36.317339
-0.621672
-1.6829687183557784
09.Sept.2020
36.939011
0.761497
2.104890347081339
08.Sept.2020
36.177514
-1.077568
-2.8924053904914233
04.Sept.2020
37.255082
-0.33431
-0.8893732572210798
03.Sept.2020
37.589392
-1.392572
-3.5723495101478213
02.Sept.2020
38.981964
0.512527
1.3322965969062661
01.Sept.2020
38.469437
0.300843
0.7881951323645823
28.Aug.2020
38.168594
0.24189
0.6377828139244581
27.Aug.2020
37.926704
0.058996
0.15579501141183405
26.Aug.2020
37.867708
0.415352
1.1090143434501156
25.Aug.2020
37.452356
0.130382
0.3493437940876332
24.Aug.2020
37.321974
0.336411
0.9095738247921222
21.Aug.2020
36.985563
0.118725
0.32203738221325084
20.Aug.2020
36.866838
0.132796
0.36150663735833916
19.Aug.2020
36.734042
-0.163335
-0.44267374344794214
18.Aug.2020
36.897377
0.096377
0.26188690524714003
17.Aug.2020
36.801
0.169259
0.462055570877726
14.Aug.2020
36.631741
-0.015043
-0.04104862243846554
13.Aug.2020
36.646784
-0.034671
-0.09451915143496897
12.Aug.2020
36.681455
0.524326
1.4501317292089204
11.Aug.2020
36.157129
-0.289925
-0.7954689561466339
10.Aug.2020
36.447054
0.072289
0.19873392996490835
07.Aug.2020
36.374765
-0.019777
-0.05434056568152444
06.Aug.2020
36.394542
0.2056
0.5681293473569909
05.Aug.2020
36.188942
0.251057
0.6985859073231494
04.Aug.2020
35.937885
0.401288
1.1292246131502124
31.Juli2020
35.536597
0.246301
0.697928405021029
30.Juli2020
35.290296
-0.114773
-0.32417109538749944
29.Juli2020
35.405069
0.456775
1.3070022817136653
28.Juli2020
34.948294
-0.247923
-0.7044024077928602
27.Juli2020
35.196217
0.305281
0.8749578973748369
24.Juli2020
34.890936
-0.231578
-0.6593434627145426
23.Juli2020
35.122514
-0.450767
-1.2671504773484346
22.Juli2020
35.573281
0.197353
0.5578737044014789
21.Juli2020
35.375928
0.038136
0.10791845738409463
20.Juli2020
35.337792
0.335447
0.9583557901620592
17.Juli2020
35.002345
0.115435
0.3308834173046567
16.Juli2020
34.88691
-0.12266
-0.350361344055354
15.Juli2020
35.00957
0.329701
0.9506985161910502
14.Juli2020
34.679869
0.460838
1.3467301280389852
13.Juli2020
34.219031
-0.356665
-1.0315482875601405
10.Juli2020
34.575696
0.357769
1.0455601240834957
09.Juli2020
34.217927
-0.165714
-0.4819559394538816
08.Juli2020
34.383641
0.28279
0.8292754922743717
07.Juli2020
34.100851
-0.347333
-1.0082766627117412
06.Juli2020
34.448184
0.544003
1.6045307214470097
02.Juli2020
33.904181
0.346457
1.0324210306992214
30.Juni2020
33.557724
0.520125
1.574342614909758
29.Juni2020
33.037599
0.467464
1.4352534921946132
26.Juni2020
32.570135
-0.793603
-2.3786393479052017
25.Juni2020
33.363738
0.364448
1.1044116403716564
24.Juni2020
32.99929
-0.867872
-2.56257669302199
23.Juni2020
33.867162
0.140862
0.41766218055345533
22.Juni2020
33.7263
0.218149
0.651032639789644
19.Juni2020
33.508151
-0.16554
-0.4916004010371183
18.Juni2020
33.673691
0.035473
0.10545445659457942
17.Juni2020
33.638218
-0.101591
-0.30110128957754323
16.Juni2020
33.739809
0.60865
1.8370923878636423
15.Juni2020
33.131159
0.306807
0.9346932423829722
12.Juni2020
32.824352
0.408886
1.261391707279482
11.Juni2020
32.415466
-1.984599
-5.769172238482689
10.Juni2020
34.400065
-0.150741
-0.4362879407212671
09.Juni2020
34.550806
-0.267934
-0.7695109013134881
08.Juni2020
34.81874
0.408112
1.1860056724335284
05.Juni2020
34.410628
0.846674
2.5225693015787116
04.Juni2020
33.563954
-0.144817
-0.429612221697433
03.Juni2020
33.708771
0.44919
1.3505582045666782
02.Juni2020
33.259581
0.287946
0.8733142896917305
01.Juni2020
32.971635
0.165755
0.505260032652683
29.Mai2020
32.80588
-0.286472
-0.8656743407056712
28.Mai2020
33.092352
-0.059096
-0.17826069015145282
27.Mai2020
33.151448
0.467052
1.4289754658461487
26.Mai2020
32.684396
0.429061
1.3302016550130389
22.Mai2020
32.255335
0.082487
0.25638700061617176
21.Mai2020
32.172848
-0.250555
-0.7727597254365928
20.Mai2020
32.423403
0.524792
1.645187622746332
19.Mai2020
31.898611
0.672201
2.152668206175478
15.Mai2020
31.22641
0.135999
0.43743069205485896
14.Mai2020
31.090411
0.342397
1.1135580984189744
13.Mai2020
30.748014
-0.574336
-1.8336299798706035
12.Mai2020
31.32235
-0.643869
-2.014216945707592
11.Mai2020
31.966219
0.557955
1.7764592146831166
07.Mai2020
31.408264
0.382194
1.2318479265985025
06.Mai2020
31.02607
-0.189815
-0.6080718198442876
05.Mai2020
31.215885
-0.436254
-1.3782765202692937
30.Apr.2020
31.652139
-0.338725
-1.0588179175154506
29.Apr.2020
31.990864
0.855939
2.7491281896455506
28.Apr.2020
31.134925
-0.13746
-0.439557136432031
27.Apr.2020
31.272385
0.487711
1.5842655991744463
24.Apr.2020
30.784674
0.418966
1.3797340078485902
23.Apr.2020
30.365708
-0.003479
-0.011455690269219259
22.Apr.2020
30.369187
0.699268
2.356824769221648
21.Apr.2020
29.669919
-0.967341
-3.157400498608557
20.Apr.2020
30.63726
-0.52174
-1.6744439808723002
17.Apr.2020
31.159
0.844001
2.7841036709254054
16.Apr.2020
30.314999
0.155526
0.5156787719732371
15.Apr.2020
30.159473
-0.687829
-2.2297865790661366
14.Apr.2020
30.847302
0.609038
2.0141301762561503
09.Apr.2020
30.238264
0.464485
1.560047181111944
08.Apr.2020
29.773779
0.979583
3.402015461727079
07.Apr.2020
28.794196
-0.019132
-0.06639982719108324
06.Apr.2020
28.813328
1.888839
7.015319770785622
03.Apr.2020
26.924489
-0.414797
-1.517219579179939
02.Apr.2020
27.339286
0.592257
2.2142907909510248
01.Apr.2020
26.747029
-1.241521
-4.435817503943577
31.März2020
27.98855
-0.406257
-1.430744008930929
30.März2020
28.394807
0.896049
3.258507166032735
27.März2020
27.498758
-0.979447
-3.4392862892868425
26.März2020
28.478205
1.644493
6.128458858021581
25.März2020
26.833712
0.378028
1.4289103241481111
24.März2020
26.455684
2.31007
9.567244800649924
23.März2020
24.145614
-0.750181
-3.0132839702447742
20.März2020
24.895795
-1.074839
-4.138670623135346
19.März2020
25.970634
0.222405
0.8637681449858163
18.März2020
25.748229
-1.492406
-5.478602095729413
17.März2020
27.240635
1.45321
5.6353435831611725
16.März2020
25.787425
-3.515755
-11.997861665525722
13.März2020
29.30318
2.456535
9.150249500449684
12.März2020
26.846645
-2.87705
-9.679314768907432
11.März2020
29.723695
-1.528728
-4.89155032875371
10.März2020
31.252423
1.405952
4.71061386118312
09.März2020
29.846471
-2.545766
-7.859185520283765
06.März2020
32.392237
-0.59039
-1.7900029612559363
05.März2020
32.982627
-1.106018
-3.2445349470476166
04.März2020
34.088645
1.32201
4.03462241392807
03.März2020
32.766635
-0.888773
-2.640802928313928
02.März2020
33.655408
1.417195
4.396009791237498
28.Feb.2020
32.238213
-0.301566
-0.9267610575966112
27.Feb.2020
32.539779
-1.461674
-4.2988574635325145
26.Feb.2020
34.001453
-0.155137
-0.45419346603393373
25.Feb.2020
34.15659
-1.059598
-3.0088378674034795
24.Feb.2020
35.216188
-1.188953
-3.26589313306052
21.Feb.2020
36.405141
-0.379875
-1.0326895059662335
20.Feb.2020
36.785016
-0.117906
-0.319503154790832
19.Feb.2020
36.902922
0.184778
0.5032334967693356
18.Feb.2020
36.718144
-0.092692
-0.2518062887786629
14.Feb.2020
36.810836
0.077668
0.21143833823426283
13.Feb.2020
36.733168
-0.035253
-0.09587847136541436
12.Feb.2020
36.768421
0.235843
0.6455690041912728
11.Feb.2020
36.532578
0.080175
0.2199443477018511
10.Feb.2020
36.452403
0.264164
0.7299719668591776
07.Feb.2020
36.188239
-0.191449
-0.5262524516427959
06.Feb.2020
36.379688
0.126447
0.3487881262809027
05.Feb.2020
36.253241
0.348225
0.9698505634978689
04.Feb.2020
35.905016
0.538281
1.5219980017946242
03.Feb.2020
35.366735
0.261357
0.744492766891728
31.Jan.2020
35.105378
-0.612719
-1.7154301361575899
30.Jan.2020
35.718097
0.110563
0.31050451289325454
29.Jan.2020
35.607534
-0.027497
-0.07716283451528357
28.Jan.2020
35.635031
0.346726
0.9825521514847483
27.Jan.2020
35.288305
-0.549837
-1.534222951625115
24.Jan.2020
35.838142
-0.31239
-0.8641366605614546
23.Jan.2020
36.150532
0.039967
0.11067951996874045
22.Jan.2020
36.110565
0.016795
0.046531575947871336
21.Jan.2020
36.09377
-0.080855
-0.22351302881508792
17.Jan.2020
36.174625
0.130817
0.36293889924172273
16.Jan.2020
36.043808
0.295508
0.8266351127186468
15.Jan.2020
35.7483
0.066431
0.18617578580314836
14.Jan.2020
35.681869
-0.043933
-0.1229727466999901
13.Jan.2020
35.725802
0.251232
0.7082030874510953
10.Jan.2020
35.47457
-0.087208
-0.2452295832902393
09.Jan.2020
35.561778
0.228678
0.6472061607954015
08.Jan.2020
35.3331
0.168314
0.47864360670359263
07.Jan.2020
35.164786
-0.084068
-0.23849853388141357
06.Jan.2020
35.248854
0.124375
0.3540977789307565
03.Jan.2020
35.124479
-0.22762
-0.6438655877264883
02.Jan.2020
35.352099
0.397117
1.1360812601763033
30.Dez.2019
34.954982
-0.195378
-0.5558349900257067
27.Dez.2019
35.15036
0.185648
0.5309581843545572
23.Dez.2019
34.964712
0.027148
0.07770432992981423
20.Dez.2019
34.937564
0.166748
0.4795630910703965
19.Dez.2019
34.770816
0.152178
0.43958401829673366
18.Dez.2019
34.618638
-0.008903
-0.02571074856282749
17.Dez.2019
34.627541
0.009036
0.02610164708152475
16.Dez.2019
34.618505
0.250299
0.7282864866440802
13.Dez.2019
34.368206
0.02173
0.0632670437572693
12.Dez.2019
34.346476
0.268351
0.787458230169647
11.Dez.2019
34.078125
0.091486
0.26918225129586953
10.Dez.2019
33.986639
-0.034481
-0.10135174856089393
09.Dez.2019
34.02112
-0.10241
-0.3001154921545338
06.Dez.2019
34.12353
0.295473
0.8734554278420424
05.Dez.2019
33.828057
0.052178
0.15448302618563975
04.Dez.2019
33.775879
0.203859
0.6072288769040409
03.Dez.2019
33.57202
-0.21429
-0.6342509732492243
02.Dez.2019
33.78631
-0.294213
-0.8632878081125691
29.Nov.2019
34.080523
-0.140116
-0.40944881245496323
27.Nov.2019
34.220639
0.145765
0.4277785443902155
26.Nov.2019
34.074874
0.074299
0.2185227749824819
25.Nov.2019
34.000575
0.256126
0.7590166904192153
22.Nov.2019
33.744449
0.058677
0.17418926898869944
21.Nov.2019
33.685772
-0.047589
-0.1410739949689567
20.Nov.2019
33.733361
-0.113608
-0.3356519161287381
19.Nov.2019
33.846969
-0.010831
-0.03198967446201466
18.Nov.2019
33.8578
0.018995
0.056133778955846696
15.Nov.2019
33.838805
0.263063
0.7834912479372756
14.Nov.2019
33.575742
0.031471
0.09381929927766205
13.Nov.2019
33.544271
0.028862
0.08611561326910855
12.Nov.2019
33.515409
0.050709
0.1515298209755354
11.Nov.2019
33.4647
-0.052759
-0.15740751707938241
08.Nov.2019
33.517459
0.093099
0.2785363728729585
07.Nov.2019
33.42436
0.108625
0.32604713658576046
06.Nov.2019
33.315735
0.024492
0.07356889618089658
05.Nov.2019
33.291243
-0.0434
-0.13019488464298237
04.Nov.2019
33.334643
0.121202
0.36491852801400493
01.Nov.2019
33.213441
0.317627
0.965554462339798
31.Okt.2019
32.895814
-0.093751
-0.284183801756707
30.Okt.2019
32.989565
0.099173
0.3015257464854782
29.Okt.2019
32.890392
-0.031565
-0.09587826142899099
28.Okt.2019
32.921957
0.173199
0.5288719651597169
25.Okt.2019
32.748758
0.13933
0.4272690707730292
24.Okt.2019
32.609428
0.082675
0.2541753860276186
23.Okt.2019
32.526753
0.084344
0.25998069378879973
22.Okt.2019
32.442409
-0.118405
-0.363642628835999
21.Okt.2019
32.560814
0.220633
0.6822256189598939
18.Okt.2019
32.340181
-0.128619
-0.3961310550436111
17.Okt.2019
32.4688
0.096837
0.2991384859793643
16.Okt.2019
32.371963
-0.072833
-0.22448284156263457
15.Okt.2019
32.444796
0.262004
0.8141120882240422
11.Okt.2019
32.182792
0.357183
1.1223131661046926
10.Okt.2019
31.825609
0.201663
0.6376908182173091
09.Okt.2019
31.623946
0.289661
0.9244219231426535
08.Okt.2019
31.334285
-0.499389
-1.568744468514693
07.Okt.2019
31.833674
-0.132194
-0.41354734994213205
04.Okt.2019
31.965868
0.430501
1.3651371173197382
03.Okt.2019
31.535367
0.24978
0.7983868098751032
02.Okt.2019
31.285587
-0.557783
-1.7516456329841974
01.Okt.2019
31.84337
-0.402569
-1.2484331747945068
30.Sept.2019
32.245939
0.15551
0.48459931775919857
27.Sept.2019
32.090429
-0.171845
-0.5326499923718955
26.Sept.2019
32.262274
-0.07135
-0.22066811935463837
25.Sept.2019
32.333624
0.1909
0.593913571233104
24.Sept.2019
32.142724
-0.272565
-0.840853215900682
23.Sept.2019
32.415289
-0.009684
-0.02986586912501053
20.Sept.2019
32.424973
-0.14889
-0.4570842580138561
19.Sept.2019
32.573863
0.007716
0.023693315638475747
18.Sept.2019
32.566147
0.001113
0.0034177762565824436
17.Sept.2019
32.565034
0.089198
0.27465959613787927
16.Sept.2019
32.475836
-0.071765
-0.2204924412094151
13.Sept.2019
32.547601
-0.026628
-0.08174560324973464
12.Sept.2019
32.574229
0.091778
0.2825464125228727
11.Sept.2019
32.482451
0.230663
0.7151944568158516
10.Sept.2019
32.251788
0.013199
0.04094161813347352
09.Sept.2019
32.238589
-0.014772
-0.04579987803441632
06.Sept.2019
32.253361
0.030751
0.09543298944436841
05.Sept.2019
32.22261
0.414448
1.3029611707837756
04.Sept.2019
31.808162
0.338322
1.0750674296405702
03.Sept.2019
31.46984
-0.219054
-0.6912642643823417
30.Aug.2019
31.688894
0.02866
0.0905236518466667
29.Aug.2019
31.660234
0.392778
1.2561879034866157
28.Aug.2019
31.267456
0.189997
0.6113659421125774
27.Aug.2019
31.077459
0.235728
0.7643150768677672
23.Aug.2019
30.841731
-0.798234
-2.5228662547509138
22.Aug.2019
31.639965
-0.027339
-0.08633194666650498
21.Aug.2019
31.667304
0.267856
0.8530595824487106
20.Aug.2019
31.399448
-0.242952
-0.7678052233711729
19.Aug.2019
31.6424
0.371845
1.189121843216406
16.Aug.2019
31.270555
0.448072
1.4537180537985859
15.Aug.2019
30.822483
0.059831
0.19449233440601935
14.Aug.2019
30.762652
-0.923868
-2.915649935682429
13.Aug.2019
31.68652
0.455334
1.4579465538068264
12.Aug.2019
31.231186
-0.374207
-1.1839973007138371
09.Aug.2019
31.605393
-0.202569
-0.63684998114623
08.Aug.2019
31.807962
0.587132
1.8805778065477439
07.Aug.2019
31.22083
0.031221
0.1001006456990211
06.Aug.2019
31.189609
-0.530521
-1.672505755808693
02.Aug.2019
31.72013
-0.252423
-0.7894990431324017
01.Aug.2019
31.972553
-0.29315
-0.908549861752586
31.Juli2019
32.265703
-0.324212
-0.9948230917447928
30.Juli2019
32.589915
-0.081822
-0.2504366388600643
29.Juli2019
32.671737
-0.062193
-0.18999551841162976
26.Juli2019
32.73393
0.231115
0.7110614880588035
25.Juli2019
32.502815
-0.183532
-0.5614943756180524
24.Juli2019
32.686347
0.161173
0.4955330907683999
23.Juli2019
32.525174
0.208936
0.6465356518292754
22.Juli2019
32.316238
0.087609
0.2718359505767372
19.Juli2019
32.228629
-0.189548
-0.5846966657008504
18.Juli2019
32.418177
0.109287
0.3382567460534856
17.Juli2019
32.30889
-0.195217
-0.6005917959844275
16.Juli2019
32.504107
-0.107596
-0.32993063870353534
15.Juli2019
32.611703
0.010339
0.031713397022284096
12.Juli2019
32.601364
0.147958
0.4559090038191985
11.Juli2019
32.453406
0.069404
0.21431569822655025
10.Juli2019
32.384002
0.137753
0.4271907718631088
09.Juli2019
32.246249
0.063263
0.19657281024203285
08.Juli2019
32.182986
-0.162462
-0.5022716024832923
05.Juli2019
32.345448
-0.056429
-0.1741534911696628
03.Juli2019
32.401877
0.25985
0.8084431016127266
02.Juli2019
32.142027
0.321921
1.0116905330233659
28.Juni2019
31.820106
0.19152
0.6055281763149323
27.Juni2019
31.628586
0.130611
0.41466475225788324
26.Juni2019
31.497975
-0.037191
-0.11793500627204563
25.Juni2019
31.535166
-0.303173
-0.9522261824022917
24.Juni2019
31.838339
-0.064648
-0.20263933279977828
21.Juni2019
31.902987
-0.052573
-0.16451910090137678
20.Juni2019
31.95556
0.307558
0.9718085836824707
19.Juni2019
31.648002
0.102613
0.3252868430311638
18.Juni2019
31.545389
0.307086
0.9830431569858324
17.Juni2019
31.238303
0.034442
0.11037736644192846
14.Juni2019
31.203861
-0.05238
-0.16758253175741766
13.Juni2019
31.256241
0.125198
0.402164488995759
12.Juni2019
31.131043
-0.060615
-0.19433080472990566
11.Juni2019
31.191658
-0.014589
-0.046750254844807194
10.Juni2019
31.206247
0.147838
0.47599991358217997
07.Juni2019
31.058409
0.320994
1.044310329935032
06.Juni2019
30.737415
0.183143
0.599402270163727
05.Juni2019
30.554272
0.246379
0.812920251500162
04.Juni2019
30.307893
0.631258
2.12712121842655
03.Juni2019
29.676635
-0.084415
-0.28364254621392726
31.Mai2019
29.76105
-0.794653
-2.600669996039692
30.Mai2019
30.555703
0.060483
0.1983360015110565
29.Mai2019
30.49522
-0.225627
-0.7344426408555728
28.Mai2019
30.720847
-0.236268
-0.7632106544812073
24.Mai2019
30.957115
0.055725
0.18033169381700953
23.Mai2019
30.90139
-0.387416
-1.238193621066908
22.Mai2019
31.288806
-0.095777
-0.30517212862124055
21.Mai2019
31.384583
0.063843
0.20383618011579546
17.Mai2019
31.32074
-0.187985
-0.5966125255782327
16.Mai2019
31.508725
0.286725
0.9183428351803216
15.Mai2019
31.222
0.185327
0.5971226361794643
14.Mai2019
31.036673
0.257161
0.8354940780087742
13.Mai2019
30.779512
-0.751031
-2.3819158458514336
10.Mai2019
31.530543
0.119567
0.38065356517416077
09.Mai2019
31.410976
-0.09348
-0.2967199306663159
08.Mai2019
31.504456
-0.039173
-0.1241867256300789
07.Mai2019
31.543629
-0.659706
-2.048564224792246
03.Mai2019
32.203335
0.313189
0.9820870685258073
02.Mai2019
31.890146
-0.076889
-0.24052590426356402
01.Mai2019
31.967035
-0.230144
-0.7147955415597124
30.Apr.2019
32.197179
0.026426
0.08214293274391184
29.Apr.2019
32.170753
0.034036
0.10591000941384274
26.Apr.2019
32.136717
0.148392
0.46389424891737846
25.Apr.2019
31.988325
-0.021656
-0.06765389832627516
24.Apr.2019
32.009981
-0.084117
-0.26209491851118544
23.Apr.2019
32.094098
0.306087
0.9629007615481195
18.Apr.2019
31.788011
0.050255
0.15834452820167877
17.Apr.2019
31.737756
-0.067014
-0.21070424342009075
16.Apr.2019
31.80477
0.01388
0.0436603064588629
15.Apr.2019
31.79089
-0.017078
-0.05369094938727303
12.Apr.2019
31.807968
0.212995
0.6741420541805812
11.Apr.2019
31.594973
-0.000246
-0.0007785988126874512
10.Apr.2019
31.595219
0.119446
0.3794855173215285
09.Apr.2019
31.475773
-0.184435
-0.5825451304678732
08.Apr.2019
31.660208
0.039697
0.12554193067910888
05.Apr.2019
31.620511
0.146409
0.46517292216947126
04.Apr.2019
31.474102
0.056816
0.18084311929426367
03.Apr.2019
31.417286
0.075582
0.24115472470801205
02.Apr.2019
31.341704
0.001245
0.003972500849461076
01.Apr.2019
31.340459
0.35823
1.156243471055617
29.März2019
30.982229
0.199271
0.6473419480999845
28.März2019
30.782958
0.117263
0.3823914638164894
27.März2019
30.665695
-0.144951
-0.47045751653503143
26.März2019
30.810646
0.224236
0.7331229784731192
25.März2019
30.58641
-0.033725
-0.11013994549664788
22.März2019
30.620135
-0.591499
-1.8951234658204694
21.März2019
31.211634
0.32503
1.0523332380600987
20.März2019
30.886604
-0.092081
-0.29723986024584326
19.März2019
30.978685
-0.008967
-0.028937332844708594
18.März2019
30.987652
0.122406
0.39658196795191586
15.März2019
30.865246
0.145634
0.4740749980826581
14.März2019
30.719612
-0.024189
-0.07867927586442548
13.März2019
30.743801
0.210758
0.6902620220329825
12.März2019
30.533043
0.093936
0.30860300862308476
11.März2019
30.439107
0.433581
1.4450038302944597
08.März2019
30.005526
-0.065913
-0.21918804750248233
07.März2019
30.071439
-0.233215
-0.7695682649932252
06.März2019
30.304654
-0.198712
-0.6514428604371072
05.März2019
30.503366
-0.032479
-0.10636352129767492
04.März2019
30.535845
-0.132358
-0.43158055266557355
01.März2019
30.668203
0.194495
0.6382387072817001
28.Feb.2019
30.473708
-0.088172
-0.28850319417522746
27.Feb.2019
30.56188
0.015166
0.04964854812206642
26.Feb.2019
30.546714
-0.024932
-0.0815526910131041
25.Feb.2019
30.571646
0.045529
0.1491476953980095
22.Feb.2019
30.526117
0.194799
0.6422371754501404
21.Feb.2019
30.331318
-0.110755
-0.36382213524026435
20.Feb.2019
30.442073
0.074306
0.24468707231585385
19.Feb.2019
30.367767
0.055404
0.18277690855048154
15.Feb.2019
30.312363
0.328425
1.0953364431316528
14.Feb.2019
29.983938
-0.067316
-0.22400396336206135
13.Feb.2019
30.051254
0.084
0.28030596330247676
12.Feb.2019
29.967254
0.379102
1.2812628514278284
11.Feb.2019
29.588152
0.010342
0.03496540142762429
08.Feb.2019
29.57781
0.015523
0.05250946924370229
07.Feb.2019
29.562287
-0.263101
-0.882137727764011
06.Feb.2019
29.825388
-0.06634
-0.22193430905031653
05.Feb.2019
29.891728
0.1435
0.48238167328823756
04.Feb.2019
29.748228
0.197601
0.6686863192445968
01.Feb.2019
29.550627
0.03439
0.11651214211350858
31.Jan.2019
29.516237
0.258886
0.8848579627048259
30.Jan.2019
29.257351
0.438677
1.5221970309945558
29.Jan.2019
28.818674
-0.035636
-0.12350321321147517
28.Jan.2019
28.85431
-0.212273
-0.7302991204710921
25.Jan.2019
29.066583
0.259734
0.9016397454646984
24.Jan.2019
28.806849
0.05065
0.17613593507264294
23.Jan.2019
28.756199
0.050253
0.17506129217967595
22.Jan.2019
28.705946
-0.407926
-1.4011396354287744
18.Jan.2019
29.113872
0.36886
1.2832139363865982
17.Jan.2019
28.745012
0.21602
0.7571946460639059
16.Jan.2019
28.528992
0.073314
0.25764278046722344
15.Jan.2019
28.455678
0.294537
1.0458986729266404
14.Jan.2019
28.161141
-0.141211
-0.4989373321340926
11.Jan.2019
28.302352
-0.00155
-0.005476276733858109
10.Jan.2019
28.303902
0.133638
0.4743938501960791
09.Jan.2019
28.170264
0.148126
0.528603491996221
08.Jan.2019
28.022138
0.273594
0.9859760569779805
07.Jan.2019
27.748544
0.210844
0.7656558100349702
04.Jan.2019
27.5377
0.906925
3.4055524106977737
03.Jan.2019
26.630775
-0.630902
-2.3142450114129076
02.Jan.2019
27.261677
0.261456
0.9683476294508848
28.Dez.2018
27.000221
-0.017196
-0.06364783132303137
27.Dez.2018
27.017417
0.764699
2.912837444107692
21.Dez.2018
26.252718
-0.558224
-2.082075295974308
20.Dez.2018
26.810942
-0.430574
-1.5805801703546896
19.Dez.2018
27.241516
-0.413138
-1.4939185281435812
18.Dez.2018
27.654654
-0.000143
-0.0005170893136550596
17.Dez.2018
27.654797
-0.586319
-2.076118380024359
14.Dez.2018
28.241116
-0.528811
-1.8380686193607652
13.Dez.2018
28.769927
-0.015127
-0.05255157763469889
12.Dez.2018
28.785054
0.173556
0.6065952925638497
11.Dez.2018
28.611498
-0.023939
-0.08359921310088615
10.Dez.2018
28.635437
0.030348
0.10609301023324906
07.Dez.2018
28.605089
-0.651272
-2.2260868328771304
06.Dez.2018
29.256361
-0.065581
-0.22365844663358245
04.Dez.2018
29.321942
-0.951862
-3.1441770581589283
03.Dez.2018
30.273804
0.338662
1.1313191699575034
30.Nov.2018
29.935142
0.233542
0.7862943410456003
29.Nov.2018
29.7016
-0.043048
-0.14472519560493707
28.Nov.2018
29.744648
0.651583
2.239650583395046
27.Nov.2018
29.093065
0.06144
0.21163128140433063
26.Nov.2018
29.031625
0.432857
1.5135512131151942
23.Nov.2018
28.598768
-0.178181
-0.6191796079563542
21.Nov.2018
28.776949
0.111964
0.3905950064163648
20.Nov.2018
28.664985
-0.523079
-1.792098989504751
19.Nov.2018
29.188064
-0.490119
-1.6514454405783534
16.Nov.2018
29.678183
0.073428
0.24802772392475467
15.Nov.2018
29.604755
0.309173
1.0553570842183644
14.Nov.2018
29.295582
-0.204715
-0.6939421660737857
13.Nov.2018
29.500297
-0.0419
-0.14183102224929311
12.Nov.2018
29.542197
-0.581615
-1.9307483395527765
09.Nov.2018
30.123812
-0.286897
-0.9434077975623653
08.Nov.2018
30.410709
-0.072477
-0.23776058053774302
07.Nov.2018
30.483186
0.602067
2.0148743425572517
06.Nov.2018
29.881119
0.179671
0.6049233693926303
05.Nov.2018
29.701448
0.149049
0.5043549933120489
02.Nov.2018
29.552399
-0.18315
-0.6159294385316376
01.Nov.2018
29.735549
0.326452
1.1100374826197486
31.Okt.2018
29.409097
0.327252
1.1252793624338484
30.Okt.2018
29.081845
0.447909
1.5642592761260625
29.Okt.2018
28.633936
-0.201512
-0.6988342958985759
26.Okt.2018
28.835448
-0.485467
-1.6557020816028423
25.Okt.2018
29.320915
0.505743
1.7551274724301489
24.Okt.2018
28.815172
-0.905196
-3.045709259050897
23.Okt.2018
29.720368
-0.164788
-0.5514041820628275
22.Okt.2018
29.885156
-0.122775
-0.40914183653648095
19.Okt.2018
30.007931
-0.021529
-0.07169293087521388
18.Okt.2018
30.02946
-0.435699
-1.4301550174085749
17.Okt.2018
30.465159
-0.025388
-0.0832651509990949
16.Okt.2018
30.490547
0.634172
2.1240756789797826
15.Okt.2018
29.856375
-0.160632
-0.5351366310438612
12.Okt.2018
30.017007
0.415831
1.404778647983445
11.Okt.2018
29.601176
-0.618671
-2.0472340578031383
10.Okt.2018
30.219847
-1.01283
-3.2428536305101225
09.Okt.2018
31.232677
-0.076454
-0.24419074422729906
05.Okt.2018
31.309131
-0.186405
-0.5918457777635535
04.Okt.2018
31.495536
-0.265425
-0.8356957461079342
03.Okt.2018
31.760961
0.031301
0.09864902428831573
02.Okt.2018
31.72966
-0.021882
-0.06891633798446702
01.Okt.2018
31.751542
0.121067
0.3827542899687722
28.Sept.2018
31.630475
0.001279
0.004043732252947562
27.Sept.2018
31.629196
0.080885
0.25638456524661496
26.Sept.2018
31.548311
-0.102421
-0.32359757113990284
25.Sept.2018
31.650732
-0.038185
-0.12049954247410853
24.Sept.2018
31.688917
-0.107164
-0.337035246576457
21.Sept.2018
31.796081
-0.015392
-0.04838505906343916
20.Sept.2018
31.811473
0.248852
0.7884389575884715
19.Sept.2018
31.562621
0.029771
0.09441265220238576
18.Sept.2018
31.53285
0.177114
0.5648535885108869
17.Sept.2018
31.355736
-0.171826
-0.5450024965457209
14.Sept.2018
31.527562
0.01155
0.036648037829151735
13.Sept.2018
31.516012
0.160032
0.5103715463525618
12.Sept.2018
31.35598
0.024766
0.07904577205339058
11.Sept.2018
31.331214
0.115917
0.37134677911281766
10.Sept.2018
31.215297
0.055529
0.17820736020884367
07.Sept.2018
31.159768
-0.064995
-0.20815210030577333
06.Sept.2018
31.224763
-0.109025
-0.3479470787253683
05.Sept.2018
31.333788
-0.098729
-0.3140982950872181
04.Sept.2018
31.432517
-0.080045
-0.2540098136102041
31.Aug.2018
31.512562
-0.012152
-0.03854753448358009
30.Aug.2018
31.524714
-0.131897
-0.4166491479457482
29.Aug.2018
31.656611
0.168009
0.5335549669686829
28.Aug.2018
31.488602
0.250677
0.8024764769106782
24.Aug.2018
31.237925
0.191558
0.6170061701583313
23.Aug.2018
31.046367
-0.055963
-0.1799318571952648
22.Aug.2018
31.10233
0.002585
0.008311965258879133
21.Aug.2018
31.099745
0.067199
0.2165436248769276
20.Aug.2018
31.032546
0.07145
0.23077348424616492
17.Aug.2018
30.961096
0.113087
0.36659416171721165
16.Aug.2018
30.848009
0.246148
0.8043563102257082
15.Aug.2018
30.601861
-0.260467
-0.843964201274771
14.Aug.2018
30.862328
0.197741
0.6448513394294206
13.Aug.2018
30.664587
-0.128112
-0.41604667392098366
10.Aug.2018
30.792699
-0.212418
-0.6851062681040682
09.Aug.2018
31.005117
-0.01705
-0.05496069955396733
08.Aug.2018
31.022167
-0.011449
-0.03689225258184544
07.Aug.2018
31.033616
0.173514
0.5622599691990648
03.Aug.2018
30.860102
0.130446
0.42449547759337103
02.Aug.2018
30.729656
0.159693
0.5223853231356544
01.Aug.2018
30.569963
-0.030809
-0.10068046649280613
31.Juli2018
30.600772
0.155364
0.5103035571078568
30.Juli2018
30.445408
-0.171157
-0.5590339739288193
27.Juli2018
30.616565
-0.207061
-0.671760681238476
26.Juli2018
30.823626
-0.075644
-0.24480837249553145
25.Juli2018
30.89927
0.271464
0.8863318515208043
24.Juli2018
30.627806
0.119463
0.39157485544200155
23.Juli2018
30.508343
0.044098
0.1447533001392288
20.Juli2018
30.464245
-0.024294
-0.07968240131152234
19.Juli2018
30.488539
-0.104537
-0.3417015013462523
18.Juli2018
30.593076
0.047949
0.1569775761613301
17.Juli2018
30.545127
0.116349
0.38236500986007393
16.Juli2018
30.428778
-0.03611
-0.11852989579347871
13.Juli2018
30.464888
0.027177
0.08928726604967108
12.Juli2018
30.437711
0.261443
0.8663861283310448
11.Juli2018
30.176268
-0.21615
-0.7111971150173046
10.Juli2018
30.392418
0.102554
0.3385753069079478
09.Juli2018
30.289864
0.267217
0.8900514335061795
06.Juli2018
30.022647
0.259796
0.8728868077859879
05.Juli2018
29.762851
0.247876
0.8398313059726461
03.Juli2018
29.514975
-0.054956
-0.18585095785309746
29.Juni2018
29.569931
0.049249
0.16682880158392005
28.Juni2018
29.520682
0.172307
0.5871091670322462
27.Juni2018
29.348375
-0.249241
-0.8420982284519132
26.Juni2018
29.597616
0.073603
0.24929876571995818
25.Juni2018
29.524013
-0.42106
-1.4061077760605225
22.Juni2018
29.945073
0.059444
0.1989049653263112
21.Juni2018
29.885629
-0.197438
-0.6563094115370617
20.Juni2018
30.083067
0.06268
0.20879144562660035
19.Juni2018
30.020387
-0.133409
-0.4424285419984933
18.Juni2018
30.153796
-0.046093
-0.15262638879235615
15.Juni2018
30.199889
-0.044228
-0.14623670448041184
14.Juni2018
30.244117
0.082096
0.2721833527004043
13.Juni2018
30.162021
-0.112795
-0.3725703898580259
12.Juni2018
30.274816
0.061107
0.20224925049751422
11.Juni2018
30.213709
0.032306
0.10703942424412809
08.Juni2018
30.181403
0.093614
0.3111361888372722
07.Juni2018
30.087789
-0.03079
-0.10222925855831379
06.Juni2018
30.118579
0.266651
0.8932454881976132
05.Juni2018
29.851928
0.153955
0.5184023838933385
01.Juni2018
29.697973
0.307788
1.047247576019001
31.Mai2018
29.390185
-0.558701
-1.8655151313474565
30.Mai2018
29.948886
0.386998
1.3091112448568913
29.Mai2018
29.561888
-0.335571
-1.1224064225658776
25.Mai2018
29.897459
-0.080642
-0.2690030299117346
24.Mai2018
29.978101
-0.060477
-0.2013311016253832
23.Mai2018
30.038578
0.078772
0.262925601053625
22.Mai2018
29.959806
0.123102
0.4125857869555565
18.Mai2018
29.836704
-0.077873
-0.26031790454533255
17.Mai2018
29.914577
-0.010136
-0.033871669880342715
16.Mai2018
29.924713
0.130997
0.4396799647281326
15.Mai2018
29.793716
-0.205102
-0.6837002711240157
14.Mai2018
29.998818
0.035252
0.11764954812120827
11.Mai2018
29.963566
0.057625
0.19268746634656975
10.Mai2018
29.905941
0.269135
0.9081106783234334
09.Mai2018
29.636806
0.286798
0.9771649806705334
08.Mai2018
29.350008
0.102528
0.350553278436296
04.Mai2018
29.24748
0.367206
1.271476856486888
03.Mai2018
28.880274
-0.064418
-0.22255548616651372
02.Mai2018
28.944692
-0.185018
-0.6351522208768985
01.Mai2018
29.12971
0.057817
0.19887593835048856
30.Apr.2018
29.071893
-0.218305
-0.7453175973750672
27.Apr.2018
29.290198
0.026793
0.09155803981115664
26.Apr.2018
29.263405
0.301359
1.040530769131435
25.Apr.2018
28.962046
0.039616
0.13697327645014612
24.Apr.2018
28.92243
-0.373919
-1.27633310212136
23.Apr.2018
29.296349
-0.00626
-0.021363285433047958
20.Apr.2018
29.302609
-0.244888
-0.8287943983884659
19.Apr.2018
29.547497
-0.165458
-0.556854745682481
18.Apr.2018
29.712955
0.040818
0.13756339828169437
17.Apr.2018
29.672137
0.309979
1.0557091886774808
16.Apr.2018
29.362158
0.231633
0.7951555970927403
13.Apr.2018
29.130525
-0.084969
-0.2908354039811889
12.Apr.2018
29.215494
0.21938
0.7565841408955697
11.Apr.2018
28.996114
-0.142344
-0.4885090350354161
10.Apr.2018
29.138458
0.475752
1.659829326651852
09.Apr.2018
28.662706
0.100217
0.3508692817352157
06.Apr.2018
28.562489
-0.614058
-2.104628762272657
05.Apr.2018
29.176547
0.216831
0.7487331712783372
04.Apr.2018
28.959716
0.310149
1.082560863834347
03.Apr.2018
28.649567
-0.286646
-0.990613388144468
29.März2018
28.936213
0.393141
1.377360502751771
28.März2018
28.543072
-0.090652
-0.3165917224039737
27.März2018
28.633724
-0.486063
-1.6691845994615278
26.März2018
29.119787
0.724334
2.5508802412837013
23.März2018
28.395453
-0.584533
-2.017023058603272
22.März2018
28.979986
-0.730881
-2.4599787007225338
21.März2018
29.710867
-0.020878
-0.07022123995749324
20.März2018
29.731745
0.045155
0.1521057150720241
19.März2018
29.68659
-0.413057
-1.3722984857596503
16.März2018
30.099647
0.052211
0.17376191432773166
15.März2018
30.047436
-0.038383
-0.12757837837155106
14.März2018
30.085819
-0.152141
-0.5031457148564255
13.März2018
30.23796
-0.189523
-0.622867819858777
12.März2018
30.427483
-0.026414
-0.08673438410854283
09.März2018
30.453897
0.500311
1.670287490786579
08.März2018
29.953586
0.136969
0.45937136329047656
07.März2018
29.816617
-0.01933
-0.06478762011475621
06.März2018
29.835947
0.092172
0.30988669057643153
05.März2018
29.743775
0.463183
1.581877169696569
01.März2018
29.280592
-0.370893
-1.250841231054701
28.Feb.2018
29.651485
-0.341597
-1.1389193014575827
27.Feb.2018
29.993082
-0.370533
-1.2203191220808194
26.Feb.2018
30.363615
0.325455
1.0834718238400753
23.Feb.2018
30.03816
0.463813
1.5682949821343477
22.Feb.2018
29.574347
0.01502
0.05081306485766743
21.Feb.2018
29.559327
-0.146341
-0.4926366240947687
20.Feb.2018
29.705668
-0.172824
-0.5784227664501943
16.Feb.2018
29.878492
0.012371
0.04142151570336168
15.Feb.2018
29.866121
0.351525
1.191020876585944
14.Feb.2018
29.514596
0.400548
1.3757894470737975
13.Feb.2018
29.114048
0.07949
0.27377720025908436
12.Feb.2018
29.034558
0.394527
1.377536916772192
09.Feb.2018
28.640031
0.39128
1.3851231865083167
08.Feb.2018
28.248751
-1.070515
-3.6512339701819276
07.Feb.2018
29.319266
-0.13394
-0.4547552480364956
06.Feb.2018
29.453206
0.463341
1.5982861596630409
05.Feb.2018
28.989865
-1.20129
-3.9789468140586206
02.Feb.2018
30.191155
-0.650118
-2.107948008501465
01.Feb.2018
30.841273
-0.022505
-0.07291719114879584
31.Jan.2018
30.863778
0.021374
0.06930069394071876
30.Jan.2018
30.842404
-0.330353
-1.0597490622982113
29.Jan.2018
31.172757
-0.213188
-0.6792467137758637
26.Jan.2018
31.385945
0.340786
1.0977105963606113
25.Jan.2018
31.045159
0.018446
0.059451995446633356
24.Jan.2018
31.026713
-0.010838
-0.03491899215888521
23.Jan.2018
31.037551
0.068827
0.22224680616482617
22.Jan.2018
30.968724
0.234994
0.7646126910075672
19.Jan.2018
30.73373
0.145991
0.47728601319633335
18.Jan.2018
30.587739
-0.04801
-0.15671234282537044
17.Jan.2018
30.635749
0.265319
0.87360962620549
16.Jan.2018
30.37043
-0.094023
-0.3086318339607148
12.Jan.2018
30.464453
0.190147
0.6280804587229845
11.Jan.2018
30.274306
0.203157
0.6755877535640556
10.Jan.2018
30.071149
-0.047776
-0.1586245193014027
09.Jan.2018
30.118925
0.039414
0.1310327152592341
08.Jan.2018
30.079511
0.046253
0.15400593568636475
05.Jan.2018
30.033258
0.207848
0.6968822892962746
04.Jan.2018
29.82541
0.124233
0.4182763531559709
03.Jan.2018
29.701177
0.186912
0.6332937648963984
02.Jan.2018
29.514265
0.102508
0.34852729131415033
28.Dez.2017
29.411757
0.070756
0.24115060014482806
27.Dez.2017
29.341001
-0.008608
-0.02932918118261814
21.Dez.2017
29.349609
0.075723
0.25867081671357195
20.Dez.2017
29.273886
-0.013134
-0.04484580541140751
19.Dez.2017
29.28702
-0.095638
-0.3254913153193969
18.Dez.2017
29.382658
0.15701
0.5372335970104067
15.Dez.2017
29.225648
0.250699
0.8652267170513398
14.Dez.2017
28.974949
-0.119523
-0.41080999854542816
13.Dez.2017
29.094472
-0.00921
-0.03164548045845196
12.Dez.2017
29.103682
0.038851
0.13367013900751737
11.Dez.2017
29.064831
0.090533
0.31245968409657415
08.Dez.2017
28.974298
0.15756
0.5467655638191943
07.Dez.2017
28.816738
0.091557
0.31873428404158705
06.Dez.2017
28.725181
-0.017051
-0.059323854876684595
05.Dez.2017
28.742232
-0.101952
-0.35345773692193894
04.Dez.2017
28.844184
-0.045749
-0.15835619971842788
01.Dez.2017
28.889933
-0.037517
-0.1296934226832991
30.Nov.2017
28.92745
0.22535
0.78513418878758
29.Nov.2017
28.7021
-0.02213
-0.07704297034246001
28.Nov.2017
28.72423
0.248199
0.8716067207540265
27.Nov.2017
28.476031
-0.022295
-0.07823266531514869
24.Nov.2017
28.498326
0.064739
0.2276849558235477
22.Nov.2017
28.433587
-0.013946
-0.04902358316976027
21.Nov.2017
28.447533
0.185434
0.6561225335740278
20.Nov.2017
28.262099
0.040333
0.14291451498818322
17.Nov.2017
28.221766
-0.061806
-0.21852261093471503
16.Nov.2017
28.283572
0.233903
0.8338886280618855
15.Nov.2017
28.049669
-0.145046
-0.5144439303607077
14.Nov.2017
28.194715
-0.074926
-0.26504050758904224
13.Nov.2017
28.269641
0.018641
0.06598350500867226
10.Nov.2017
28.251
-0.015667
-0.055425706893564776
09.Nov.2017
28.266667
-0.092373
-0.32572682291078964
08.Nov.2017
28.35904
0.044704
0.15788468428148908
07.Nov.2017
28.314336
-0.008625
-0.030452324529204416
06.Nov.2017
28.322961
0.044379
0.1569350259500282
03.Nov.2017
28.278582
0.094964
0.33694751326816874
02.Nov.2017
28.183618
0.011525
0.04090927855449008
01.Nov.2017
28.172093
0.038337
0.13626691011324615
31.Okt.2017
28.133756
0.028783
0.10241248052435417
30.Okt.2017
28.104973
-0.077261
-0.2741478904759644
27.Okt.2017
28.182234
0.209279
0.7481476304523422
26.Okt.2017
27.972955
0.040785
0.14601443425269142
25.Okt.2017
27.93217
-0.143625
-0.511561649456409
24.Okt.2017
28.075795
0.045982
0.16404675978394861
23.Okt.2017
28.029813
-0.113185
-0.40217819011322103
20.Okt.2017
28.142998
0.120775
0.43099721246240885
19.Okt.2017
28.022223
0.022614
0.0807654135455963
18.Okt.2017
27.999609
0.028757
0.10281059726031942
17.Okt.2017
27.970852
0.015696
0.056147066394478355
16.Okt.2017
27.955156
0.036266
0.12989771441486392
13.Okt.2017
27.91889
0.026116
0.09362998459744448
12.Okt.2017
27.892774
-0.044638
-0.15977857934729245
11.Okt.2017
27.937412
0.047323
0.16967676223621947
10.Okt.2017
27.890089
0.016097
0.05774917349477606
06.Okt.2017
27.873992
-0.030709
-0.11004955759963168
05.Okt.2017
27.904701
0.148577
0.5352944813187893
04.Okt.2017
27.756124
0.035486
0.12801292668660802
03.Okt.2017
27.720638
0.05572
0.20141032046435128
02.Okt.2017
27.664918
0.111936
0.4062572973045168
29.Sept.2017
27.552982
0.094491
0.3441230619701571
28.Sept.2017
27.458491
0.017613
0.06418526404293623
27.Sept.2017
27.440878
0.125682
0.46011751114654276
26.Sept.2017
27.315196
-0.007441
-0.027233828125740572
25.Sept.2017
27.322637
-0.05944
-0.21707630140693857
22.Sept.2017
27.382077
0.02404
0.08787180162085459
21.Sept.2017
27.358037
-0.08076
-0.2943277724602868
20.Sept.2017
27.438797
0.0305
0.11128017183993591
19.Sept.2017
27.408297
0.023357
0.08529140469177585
18.Sept.2017
27.38494
0.044772
0.1637590522486914
15.Sept.2017
27.340168
0.05251
0.19243131821719547
14.Sept.2017
27.287658
-0.015127
-0.055404604328825796
13.Sept.2017
27.302785
0.00893
0.03271798725390752
12.Sept.2017
27.293855
0.101126
0.3718861758965053
11.Sept.2017
27.192729
0.2843
1.056546259166598
08.Sept.2017
26.908429
-0.03908
-0.14502268094613124
07.Sept.2017
26.947509
0.003403
0.012629849362973854
06.Sept.2017
26.944106
0.087161
0.32453802917643837
05.Sept.2017
26.856945
-0.201936
-0.7462836323497635
01.Sept.2017
27.058881
0.072636
0.2691593439546702
31.Aug.2017
26.986245
0.168465
0.6281839883838259
30.Aug.2017
26.81778
0.115231
0.43153558111624474
29.Aug.2017
26.702549
0.032634
0.12236259470643232
25.Aug.2017
26.669915
0.04073
0.15295248427618044
24.Aug.2017
26.629185
-0.035922
-0.13471537916573895
23.Aug.2017
26.665107
-0.07406
-0.2769719789700255
22.Aug.2017
26.739167
0.261033
0.9858436398879166
21.Aug.2017
26.478134
0.030358
0.1147846987209813
18.Aug.2017
26.447776
-0.04886
-0.18440076695018945
17.Aug.2017
26.496636
-0.389496
-1.4486873753353589
16.Aug.2017
26.886132
0.048035
0.17898064829261182
15.Aug.2017
26.838097
-0.023428
-0.08721768402948082
14.Aug.2017
26.861525
0.26211
0.9853976111880656
11.Aug.2017
26.599415
0.035107
0.13215853392454266
10.Aug.2017
26.564308
-0.379859
-1.409800495966344
09.Aug.2017
26.944167
-0.020741
-0.07691848976454879
08.Aug.2017
26.964908
-0.022206
-0.08228371510936663
04.Aug.2017
26.987114
0.043814
0.16261556676427907
03.Aug.2017
26.9433
-0.054919
-0.20341712169976842
02.Aug.2017
26.998219
0.006386
0.023659008263721845
01.Aug.2017
26.991833
0.069114
0.25671255566720436
31.Juli2017
26.922719
-0.026109
-0.096883619577074
28.Juli2017
26.948828
-0.029608
-0.10974691045841205
27.Juli2017
26.978436
-0.019927
-0.07380817866623987
26.Juli2017
26.998363
-0.005598
-0.020730292122700073
25.Juli2017
27.003961
0.082035
0.3047144546790597
24.Juli2017
26.921926
-0.021794
-0.08088712323316899
21.Juli2017
26.94372
-0.015398
-0.057116111884669224
20.Juli2017
26.959118
0.005795
0.021500131913233852
19.Juli2017
26.953323
0.154135
0.5751480231415966
18.Juli2017
26.799188
0.016832
0.06284734621554579
17.Juli2017
26.782356
-0.000831
-0.0031026927452659013
14.Juli2017
26.783187
0.128976
0.4838860171100169
13.Juli2017
26.654211
0.056836
0.21369026078701375
12.Juli2017
26.597375
0.191572
0.7254920443055642
11.Juli2017
26.405803
-0.014752
-0.05583531458744905
10.Juli2017
26.420555
0.032501
0.12316558091021035
07.Juli2017
26.388054
0.161817
0.6170042618008829
06.Juli2017
26.226237
-0.232004
-0.8768685718752052
05.Juli2017
26.458241
0.085978
0.3260167699677498
30.Juni2017
26.372263
0.035832
0.13605488154412418
29.Juni2017
26.336431
-0.219165
-0.8253062744289377
28.Juni2017
26.555596
0.246286
0.9361172907993406
27.Juni2017
26.30931
-0.203344
-0.7669696138304374
26.Juni2017
26.512654
0.011202
0.04226938207008431
23.Juni2017
26.501452
0.049289
0.18633258837850047
22.Juni2017
26.452163
0.005718
0.021621053415685928
21.Juni2017
26.446445
-0.01145
-0.043276307506700744
20.Juni2017
26.457895
-0.189588
-0.7114668203372153
19.Juni2017
26.647483
0.217493
0.8229023166486253
16.Juni2017
26.42999
0.015252
0.05774049320496762
15.Juni2017
26.414738
-0.064484
-0.24352679244125827
14.Juni2017
26.479222
-0.042891
-0.16171788424248099
13.Juni2017
26.522113
0.146129
0.5540229323766651
12.Juni2017
26.375984
-0.033101
-0.1253394428470354
09.Juni2017
26.409085
-0.018313
-0.06929550915303882
08.Juni2017
26.427398
0.015337
0.058068168175137866
07.Juni2017
26.412061
0.03085
0.11693928682803834
06.Juni2017
26.381211
-0.102188
-0.38585681543369865
02.Juni2017
26.483399
0.084711
0.32089094730768436
01.Juni2017
26.398688
0.213222
0.8142761331801389
31.Mai2017
26.185466
-0.348579
-1.3137047140758222
30.Mai2017
26.534045
-0.030987
-0.1166458222222356
26.Mai2017
26.565032
0.008785
0.03308072861349723
25.Mai2017
26.556247
0.112429
0.4251617523611757
24.Mai2017
26.443818
0.065027
0.24651243493304906
23.Mai2017
26.378791
0.182967
0.6984586550894524
19.Mai2017
26.195824
0.188963
0.7265890335631048
18.Mai2017
26.006861
0.093517
0.3608835663972971
17.Mai2017
25.913344
-0.475072
-1.8003051035727191
16.Mai2017
26.388416
-0.019552
-0.07403825996759766
15.Mai2017
26.407968
0.138147
0.5258772033505672
12.Mai2017
26.269821
-0.039738
-0.15104015996619327
11.Mai2017
26.309559
-0.06233
-0.23635015299814133
10.Mai2017
26.371889
0.043472
0.16511437052975877
09.Mai2017
26.328417
-0.033171
-0.12583081110288197
08.Mai2017
26.361588
-0.000234
-0.0008876472953955914
05.Mai2017
26.361822
0.129438
0.4934282755238716
04.Mai2017
26.232384
-0.001949
-0.007429195931911057
03.Mai2017
26.234333
-0.042481
-0.1616672401760731
02.Mai2017
26.276814
0.066615
0.2541567883555558
28.Apr.2017
26.210199
-0.044876
-0.17092314533475908
27.Apr.2017
26.255075
-0.000407
-0.0015501524595892013
26.Apr.2017
26.255482
-0.015493
-0.05897382948291793
25.Apr.2017
26.270975
0.142892
0.5468904856127409
24.Apr.2017
26.128083
0.278377
1.0769058650028747
21.Apr.2017
25.849706
-0.076505
-0.2950874695882094
20.Apr.2017
25.926211
0.185373
0.7201513796870171
19.Apr.2017
25.740838
-0.051504
-0.19968717846560813
18.Apr.2017
25.792342
0.137889
0.5374856365091861
13.Apr.2017
25.654453
-0.171577
-0.6643568523694893
12.Apr.2017
25.82603
-0.095092
-0.3668514040403035
11.Apr.2017
25.921122
-0.029934
-0.11534790722967111
10.Apr.2017
25.951056
0.028662
0.1105684914749772
07.Apr.2017
25.922394
-0.021497
-0.08285958339865057
06.Apr.2017
25.943891
0.063048
0.2436087572572501
05.Apr.2017
25.880843
-0.080111
-0.30858265069920005
04.Apr.2017
25.960954
0.020472
0.07891911954450191
03.Apr.2017
25.940482
-0.045904
-0.1766463408955751
31.März2017
25.986386
-0.061456
-0.2359350920510037
30.März2017
26.047842
0.070175
0.2701358824870609
29.März2017
25.977667
0.042227
0.1628158226735309
28.März2017
25.93544
0.183471
0.7124542593228502
27.März2017
25.751969
-0.016965
-0.06583508654257875
24.März2017
25.768934
-0.019213
-0.07450322041362646
23.März2017
25.788147
-0.016328
-0.06327584653437049
22.März2017
25.804475
0.046615
0.1809738852528898
21.März2017
25.75786
-0.321151
-1.23145390751206
20.März2017
26.079011
-0.057489
-0.21995676544296291
17.März2017
26.1365
-0.040823
-0.15594795541163625
16.März2017
26.177323
-0.014766
-0.05637580110544065
15.März2017
26.192089
0.21707
0.8356875504114164
14.März2017
25.975019
-0.094554
-0.362698690922172
13.März2017
26.069573
0.02734
0.10498331690681056
10.März2017
26.042233
0.086577
0.33355735643899737
09.März2017
25.955656
0.012052
0.04645460977588156
08.März2017
25.943604
-0.068654
-0.26392941358647143
07.März2017
26.012258
-0.073147
-0.2804135109268957
06.März2017
26.085405
-0.073771
-0.28200811829852745
03.März2017
26.159176
0.013813
0.052831547988069626
02.März2017
26.145363
-0.150224
-0.5712897757330916
01.März2017
26.295587
0.33549
1.2923295317425048
28.Feb.2017
25.960097
-0.091524
-0.35131787000893344
27.Feb.2017
26.051621
0.026444
0.10160929933348772
24.Feb.2017
26.025177
0.016469
0.06332109999466333
23.Feb.2017
26.008708
0.011962
0.04601345106806829
22.Feb.2017
25.996746
-0.042008
-0.16132876404147448
21.Feb.2017
26.038754
0.153148
0.5916338215145514
17.Feb.2017
25.885606
0.036207
0.14006902056020723
16.Feb.2017
25.849399
-0.018562
-0.07175671866831715
15.Feb.2017
25.867961
0.12901
0.5012247779639505
14.Feb.2017
25.738951
0.103954
0.40551594369213306
13.Feb.2017
25.634997
0.12984
0.5090735179556041
10.Feb.2017
25.505157
0.099648
0.39222988998173586
09.Feb.2017
25.405509
0.147567
0.5842399986507214
08.Feb.2017
25.257942
0.030131
0.11943564980727024
07.Feb.2017
25.227811
0.006164
0.024439323887135524
06.Feb.2017
25.221647
-0.06712
-0.2654142845319426
03.Feb.2017
25.288767
0.185065
0.7372020270157764
02.Feb.2017
25.103702
0.024068
0.0959663127460313
01.Feb.2017
25.079634
0.006145
0.024507957388778243
31.Jan.2017
25.073489
-0.008854
-0.03529973256485648
30.Jan.2017
25.082343
-0.154232
-0.6111447373504527
27.Jan.2017
25.236575
-0.025268
-0.10002437272688298
26.Jan.2017
25.261843
-0.027459
-0.10857950923279733
25.Jan.2017
25.289302
0.199733
0.7960798370031785
24.Jan.2017
25.089569
0.188261
0.7560285588210869
23.Jan.2017
24.901308
-0.061313
-0.24561924006297256
20.Jan.2017
24.962621
0.087151
0.35034915923196625
19.Jan.2017
24.87547
-0.106809
-0.4275390567850115
18.Jan.2017
24.982279
0.042085
0.16874367536996704
17.Jan.2017
24.940194
-0.071474
-0.28576262886585574
13.Jan.2017
25.011668
0.058979
0.2363633033698292
12.Jan.2017
24.952689
-0.041564
-0.1662942277170676
11.Jan.2017
24.994253
0.065163
0.2613934162859535
10.Jan.2017
24.92909
0.007885
0.03163972207603926
09.Jan.2017
24.921205
-0.091185
-0.36455932439882793
06.Jan.2017
25.01239
0.085108
0.34142511004609327
05.Jan.2017
24.927282
-0.002943
-0.011804947608776093
04.Jan.2017
24.930225
0.172648
0.6973541877704753
03.Jan.2017
24.757577
0.097727
0.3963000585972745
29.Dez.2016
24.65985
0.007425
0.030118740854094477
28.Dez.2016
24.652425
-0.115639
-0.46688752096247815
22.Dez.2016
24.768064
-0.049219
-0.19832549759778295
21.Dez.2016
24.817283
-0.056562
-0.22739548308675236
20.Dez.2016
24.873845
0.090391
0.36472317377553587
19.Dez.2016
24.783454
0.041453
0.16754101658956363
16.Dez.2016
24.742001
-0.029631
-0.11961666473973132
15.Dez.2016
24.771632
0.059652
0.241388994325829
14.Dez.2016
24.71198
-0.20419
-0.8195079741388825
13.Dez.2016
24.91617
0.166381
0.6722521957661942
12.Dez.2016
24.749789
-0.028345
-0.11439521636294323
09.Dez.2016
24.778134
0.134796
0.5469875874769887
08.Dez.2016
24.643338
0.061413
0.24982990550984108
07.Dez.2016
24.581925
0.312806
1.288905460474276
06.Dez.2016
24.269119
0.082214
0.3399112040172151
05.Dez.2016
24.186905
0.14852
0.6178451672190124
02.Dez.2016
24.038385
0.009213
0.03834089664013392
01.Dez.2016
24.029172
-0.085188
-0.3532666842495509
30.Nov.2016
24.11436
-0.053171
-0.2200100622608077
29.Nov.2016
24.167531
0.029327
0.12149619748014392
28.Nov.2016
24.138204
-0.119391
-0.4921798719122815
25.Nov.2016
24.257595
0.089677
0.3710580282505096
23.Nov.2016
24.167918
0.010271
0.04251655800749138
22.Nov.2016
24.157647
0.051579
0.21396687340299547
21.Nov.2016
24.106068
0.197439
0.8258064483747688
18.Nov.2016
23.908629
-0.055868
-0.23312819793380182
17.Nov.2016
23.964497
0.120617
0.5058614621445838
16.Nov.2016
23.84388
-0.025436
-0.10656358984061379
15.Nov.2016
23.869316
0.192524
0.8131338063028133
14.Nov.2016
23.676792
0.003581
0.01512680303487347
11.Nov.2016
23.673211
-0.048142
-0.20294795157763557
10.Nov.2016
23.721353
0.02874
0.12130363164248704
09.Nov.2016
23.692613
0.243228
1.037246819053037
08.Nov.2016
23.449385
0.099108
0.4244403610286936
07.Nov.2016
23.350277
0.488925
2.138653042042308
04.Nov.2016
22.861352
-0.041056
-0.17926499257196013
03.Nov.2016
22.902408
-0.094424
-0.41059568552746745
02.Nov.2016
22.996832
-0.163916
-0.7077318919060818
01.Nov.2016
23.160748
-0.148978
-0.6391237717680593
31.Okt.2016
23.309726
-0.00176
-0.007549926246657978
28.Okt.2016
23.311486
-0.066413
-0.2840845535349434
27.Okt.2016
23.377899
-0.071738
-0.30592371216663183
26.Okt.2016
23.449637
-0.04017
-0.1710103450402977
25.Okt.2016
23.489807
-0.092621
-0.39275429993892064
24.Okt.2016
23.582428
0.107923
0.4597455835596959
21.Okt.2016
23.474505
-0.002648
-0.011279050743503695
20.Okt.2016
23.477153
-0.053301
-0.2265192163313126
19.Okt.2016
23.530454
0.071302
0.30394108022318966
18.Okt.2016
23.459152
0.151534
0.6501479473363602
17.Okt.2016
23.307618
-0.064314
-0.2751762241991805
14.Okt.2016
23.371932
0.004704
0.020130757486510595
13.Okt.2016
23.367228
-0.063741
-0.2720374048550873
12.Okt.2016
23.430969
0.023399
0.09996338791254282
11.Okt.2016
23.40757
-0.176725
-0.7493334017404378
07.Okt.2016
23.584295
-0.076169
-0.32192521668214114
06.Okt.2016
23.660464
-0.005862
-0.024769370623898276
05.Okt.2016
23.666326
0.107211
0.45507227245166043
04.Okt.2016
23.559115
-0.124133
-0.5241384120961787
03.Okt.2016
23.683248
-0.071603
-0.3014247489912692
30.Sept.2016
23.754851
0.170806
0.7242438691072715
29.Sept.2016
23.584045
-0.192475
-0.8095171202514077
28.Sept.2016
23.77652
0.13843
0.5856226116407882
27.Sept.2016
23.63809
0.125027
0.5317342108937487
26.Sept.2016
23.513063
-0.199103
-0.8396660178576685
23.Sept.2016
23.712166
-0.143397
-0.6011050755750347
22.Sept.2016
23.855563
0.174893
0.7385475157586335
21.Sept.2016
23.68067
0.257651
1.0999905691063991
20.Sept.2016
23.423019
0.003867
0.01651212648519468
19.Sept.2016
23.419152
0.010104
0.04316279756442894
16.Sept.2016
23.409048
-0.092337
-0.39290024821941344
15.Sept.2016
23.501385
0.243892
1.0486598878047604
14.Sept.2016
23.257493
-0.011091
-0.04766512650705346
13.Sept.2016
23.268584
-0.354841
-1.5020726249474832
12.Sept.2016
23.623425
0.320957
1.3773519611742413
09.Sept.2016
23.302468
-0.586924
-2.4568394206097834
08.Sept.2016
23.889392
-0.050808
-0.2122288034352261
07.Sept.2016
23.9402
-0.004054
-0.016930993130961608
06.Sept.2016
23.944254
0.085889
0.3599953307781149
02.Sept.2016
23.858365
0.114993
0.4843162125413357
01.Sept.2016
23.743372
0.015151
0.06385223738433657
31.Aug.2016
23.728221
-0.059674
-0.25085868253580235
30.Aug.2016
23.787895
0.062293
0.2625560354590792
26.Aug.2016
23.725602
-0.028787
-0.12118602587504987
25.Aug.2016
23.754389
-0.025796
-0.10847686845161213
24.Aug.2016
23.780185
-0.140257
-0.5863478609634387
23.Aug.2016
23.920442
0.053776
0.22531844204800117
22.Aug.2016
23.866666
-0.004525
-0.01895590379214845
19.Aug.2016
23.871191
-0.039883
-0.16679719196218454
18.Aug.2016
23.911074
0.059751
0.25051440542732156
17.Aug.2016
23.851323
0.042674
0.1792373855400195
16.Aug.2016
23.808649
-0.128815
-0.5381313576074725
15.Aug.2016
23.937464
0.074069
0.3103875203004434
12.Aug.2016
23.863395
-0.012021
-0.050348860937124616
11.Aug.2016
23.875416
0.112642
0.47402714851388983
10.Aug.2016
23.762774
-0.055476
-0.23291383707871066
09.Aug.2016
23.81825
0.024513
0.10302290892767285
08.Aug.2016
23.793737
-0.007028
-0.02952846263554974
05.Aug.2016
23.800765
0.180949
0.7660897951110204
04.Aug.2016
23.619816
0.014388
0.0609520827158906
03.Aug.2016
23.605428
0.080684
0.34297503938831386
02.Aug.2016
23.524744
-0.183893
-0.7756371654768682
29.Juli2016
23.708637
0.055474
0.23453100120267215
28.Juli2016
23.653163
0.045875
0.19432558284543316
27.Juli2016
23.607288
-0.03083
-0.13042493484464374
26.Juli2016
23.638118
0.015624
0.06614034910962407
25.Juli2016
23.622494
-0.077749
-0.32805148875477774
22.Juli2016
23.700243
0.091709
0.3884569876299816
21.Juli2016
23.608534
-0.071187
-0.3006243190111911
20.Juli2016
23.679721
0.105786
0.4487413747429099
19.Juli2016
23.573935
-0.035927
-0.15216946206631787
18.Juli2016
23.609862
0.052178
0.22149036382354054
15.Juli2016
23.557684
-0.022033
-0.09344047683015025
14.Juli2016
23.579717
0.123485
0.5264485787828156
13.Juli2016
23.456232
0.008292
0.0353634477058539
12.Juli2016
23.44794
0.167965
0.7214999157000813
11.Juli2016
23.279975
0.084892
0.3659913611863342
08.Juli2016
23.195083
0.326656
1.4284148183869403
07.Juli2016
22.868427
-0.009134
-0.03992558472470033
06.Juli2016
22.877561
0.113591
0.49899468326482593
05.Juli2016
22.76397
-0.08807
-0.385392288828481
30.Juni2016
22.85204
0.289183
1.2816772273121262
29.Juni2016
22.562857
0.386571
1.7431728649242708
28.Juni2016
22.176286
0.390265
1.7913551079382508
27.Juni2016
21.786021
-0.428318
-1.9281149891518268
24.Juni2016
22.214339
-0.827722
-3.592222067288165
23.Juni2016
23.042061
0.310991
1.3681318125367614
22.Juni2016
22.73107
-0.034576
-0.15187796559781347
21.Juni2016
22.765646
0.050266
0.22128619463993118
20.Juni2016
22.71538
0.144122
0.6385200151449246
17.Juni2016
22.571258
-0.051094
-0.2258562681722926
16.Juni2016
22.622352
0.050362
0.2231172351219365
15.Juni2016
22.57199
-0.036146
-0.1598804961187424
14.Juni2016
22.608136
-0.055656
-0.24557232081904035
13.Juni2016
22.663792
-0.167469
-0.7335074484059378
10.Juni2016
22.831261
-0.228309
-0.9900835097965833
09.Juni2016
23.05957
-0.052943
-0.22906639360246114
08.Juni2016
23.112513
0.078712
0.3417238865613192
07.Juni2016
23.033801
0.159296
0.6963910257292999
03.Juni2016
22.874505
-0.042252
-0.18437163687689317
02.Juni2016
22.916757
0.07735
0.3386690381234504
01.Juni2016
22.839407
0.029483
0.129255143506835
31.Mai2016
22.809924
-0.330497
-1.4282237993854996
27.Mai2016
23.140421
0.098229
0.42630058806905174
26.Mai2016
23.042192
0.006498
0.028208396933906137
25.Mai2016
23.035694
0.16138
0.7055074963122391
24.Mai2016
22.874314
0.253535
1.1208057865734862
20.Mai2016
22.620779
0.149597
0.6657282202600646
19.Mai2016
22.471182
-0.099257
-0.4397654826297353
18.Mai2016
22.570439
-0.003657
-0.01619998426515064
17.Mai2016
22.574096
-0.197198
-0.8659938253838363
16.Mai2016
22.771294
0.226604
1.0051324724358597
13.Mai2016
22.54469
-0.192653
-0.8472977691368776
12.Mai2016
22.737343
0.000999
0.004393846257780055
11.Mai2016
22.736344
-0.189172
-0.8251591807137514
10.Mai2016
22.925516
0.291799
1.2892226230450792
09.Mai2016
22.633717
0.001288
0.005690949036004929
06.Mai2016
22.632429
0.065296
0.2893411404984408
05.Mai2016
22.567133
-0.007019
-0.03109308380664753
04.Mai2016
22.574152
-0.148705
-0.6544291503484795
03.Mai2016
22.722857
-0.065702
-0.28831134079166654
29.Apr.2016
22.788559
-0.102129
-0.4461595911839784
28.Apr.2016
22.890688
-0.189505
-0.8210719901692329
27.Apr.2016
23.080193
0.038171
0.1656582048224761
26.Apr.2016
23.042022
0.049236
0.21413672966816635
25.Apr.2016
22.992786
-0.048265
-0.2094739515137569
22.Apr.2016
23.041051
0.01402
0.06088496602102112
21.Apr.2016
23.027031
-0.112175
-0.4847832721658643
20.Apr.2016
23.139206
0.024303
0.10513996100264837
19.Apr.2016
23.114903
0.096953
0.42120605874980177
18.Apr.2016
23.01795
0.149518
0.653818329127244
15.Apr.2016
22.868432
-0.025826
-0.11280557771297939
14.Apr.2016
22.894258
-0.004577
-0.019987916415835128
13.Apr.2016
22.898835
0.240881
1.0631189382765982
12.Apr.2016
22.657954
0.225071
1.0033084022236465
11.Apr.2016
22.432883
-0.056101
-0.2494599133513546
08.Apr.2016
22.488984
0.088055
0.3930863760159233
07.Apr.2016
22.400929
-0.267174
-1.178634136257454
06.Apr.2016
22.668103
0.244707
1.0913021381774644
05.Apr.2016
22.423396
-0.230805
-1.0188176577050765
04.Apr.2016
22.654201
-0.074077
-0.32592438371265964
01.Apr.2016
22.728278
0.118005
0.5219087801372412
31.März2016
22.610273
-0.033907
-0.14973825503948476
30.März2016
22.64418
0.120717
0.5359610997651649
29.März2016
22.523463
0.219328
0.9833512933812497
24.März2016
22.304135
-0.012583
-0.056383738863393804
23.März2016
22.316718
-0.166499
-0.7405479384911866
22.März2016
22.483217
-0.014711
-0.06538824375293582
21.März2016
22.497928
0.020167
0.08971979015169705
18.März2016
22.477761
0.082696
0.3692599240055789
17.März2016
22.395065
0.185041
0.8331418282123423
16.März2016
22.210024
0.127505
0.5774024240622186
15.März2016
22.082519
-0.060167
-0.2717240356477078
14.März2016
22.142686
-0.034717
-0.15654222453368413
11.März2016
22.177403
0.37336
1.7123429815287008
10.März2016
21.804043
-0.006275
-0.028770786377346723
09.März2016
21.810318
0.120061
0.5535250227786604
08.März2016
21.690257
-0.252163
-1.1492032328248205
07.März2016
21.94242
0.042109
0.1922758083207129
04.März2016
21.900311
0.074123
0.33960579831897353
03.März2016
21.826188
0.093674
0.4310315870497081
02.März2016
21.732514
0.091783
0.42412153267835545
01.März2016
21.640731
0.499476
2.362565514677345
29.Feb.2016
21.141255
-0.158727
-0.7451978128432222
26.Feb.2016
21.299982
-0.018257
-0.08564028201391306
25.Feb.2016
21.318239
0.248367
1.1787779251815103
24.Feb.2016
21.069872
0.087481
0.4169257926801574
23.Feb.2016
20.982391
-0.267054
-1.256757529431945
22.Feb.2016
21.249445
0.302471
1.443984224165266
19.Feb.2016
20.946974
-0.020243
-0.09654595552666813
18.Feb.2016
20.967217
-0.09205
-0.43709973381314743
17.Feb.2016
21.059267
0.373528
1.8057271243729798
16.Feb.2016
20.685739
0.351602
1.7291218211031036
12.Feb.2016
20.334137
0.408057
2.0478538678957428
11.Feb.2016
19.92608
-0.250463
-1.2413573524463533
10.Feb.2016
20.176543
-0.009264
-0.045893632095065605
09.Feb.2016
20.185807
-0.027734
-0.1372050547699683
08.Feb.2016
20.213541
-0.324045
-1.577814452000347
05.Feb.2016
20.537586
-0.401453
-1.9172465364814497
04.Feb.2016
20.939039
0.065892
0.31567832105048654
03.Feb.2016
20.873147
0.130302
0.6281780536854997
02.Feb.2016
20.742845
-0.405236
-1.916183317058413
01.Feb.2016
21.148081
-0.01462
-0.0690838092925851
29.Jan.2016
21.162701
0.50576
2.4483780052428865
28.Jan.2016
20.656941
0.116376
0.5665666937593976
27.Jan.2016
20.540565
-0.21554
-1.0384414609581132
26.Jan.2016
20.756105
0.305093
1.4918234853121204
25.Jan.2016
20.451012
-0.342254
-1.645984810659374
22.Jan.2016
20.793266
0.446038
2.1921315276950746
21.Jan.2016
20.347228
0.128949
0.6377842545352154
20.Jan.2016
20.218279
-0.242155
-1.1835281695393167
19.Jan.2016
20.460434
-0.011341
-0.05539822511726511
15.Jan.2016
20.471775
-0.461324
-2.203801740009924
14.Jan.2016
20.933099
0.330784
1.6055671413625119
13.Jan.2016
20.602315
-0.524388
-2.482109962922279
12.Jan.2016
21.126703
0.149404
0.7122175261934341
11.Jan.2016
20.977299
-0.005088
-0.024248909335243887
08.Jan.2016
20.982387
-0.227411
-1.0721978587443408
07.Jan.2016
21.209798
-0.515809
-2.374198336552806
06.Jan.2016
21.725607
-0.304178
-1.3807579147958093
05.Jan.2016
22.029785
0.035922
0.16332737909661435
04.Jan.2016
21.993863
-0.538706
-2.3907881964102717
30.Dez.2015
22.532569
-0.166281
-0.7325525301942609
29.Dez.2015
22.69885
0.143494
0.6361859240882742
23.Dez.2015
22.555356
0.290899
1.306562293434778
22.Dez.2015
22.264457
0.192622
0.8727049654004753
21.Dez.2015
22.071835
0.15149
0.6910931374483386
18.Dez.2015
21.920345
-0.362864
-1.62841895886719
17.Dez.2015
22.283209
-0.343676
-1.5188833991068589
16.Dez.2015
22.626885
0.325259
1.4584541952232541
15.Dez.2015
22.301626
0.243885
1.105666260203164
14.Dez.2015
22.057741
0.076304
0.3471292618403428
11.Dez.2015
21.981437
-0.439381
-1.9597010242891226
10.Dez.2015
22.420818
0.053911
0.24103019697806227
09.Dez.2015
22.366907
-0.164959
-0.7321142421138134
08.Dez.2015
22.531866
-0.146408
-0.6455870495259031
07.Dez.2015
22.678274
-0.198009
-0.8655645674605442
04.Dez.2015
22.876283
0.430898
1.9197621248198684
03.Dez.2015
22.445385
-0.329649
-1.4474138655511997
02.Dez.2015
22.775034
-0.251674
-1.0929656119320226
01.Dez.2015
23.026708
0.238799
1.0479197542872407
30.Nov.2015
22.787909
-0.086846
-0.3796587110987637
27.Nov.2015
22.874755
0.009047
0.03956579870607987
25.Nov.2015
22.865708
0.005495
0.024037396326972108
24.Nov.2015
22.860213
0.037276
0.16332691975620842
23.Nov.2015
22.822937
-0.032558
-0.14245151986426022
20.Nov.2015
22.855495
0.073063
0.32069886129803876
19.Nov.2015
22.782432
-0.013231
-0.05804174241389689
18.Nov.2015
22.795663
0.354911
1.5815468216038393
17.Nov.2015
22.440752
-0.024561
-0.10932854574516723
16.Nov.2015
22.465313
0.330368
1.4925178264504384
13.Nov.2015
22.134945
-0.24063
-1.0754137044522878
12.Nov.2015
22.375575
-0.320777
-1.4133416682998219
11.Nov.2015
22.696352
-0.081725
-0.35878796967803733
10.Nov.2015
22.778077
0.031019
0.13636488727465326
09.Nov.2015
22.747058
-0.211758
-0.9223385038670984
06.Nov.2015
22.958816
-0.018932
-0.08239275667920111
05.Nov.2015
22.977748
-0.039063
-0.16971508346660186
04.Nov.2015
23.016811
-0.071349
-0.3090285237108544
03.Nov.2015
23.08816
0.064155
0.27864396311588707
02.Nov.2015
23.024005
0.268255
1.178844907331114
30.Okt.2015
22.75575
-0.114304
-0.49979768303126876
29.Okt.2015
22.870054
-0.022974
-0.10035369720423179
28.Okt.2015
22.893028
0.287919
1.273689943277867
27.Okt.2015
22.605109
-0.069239
-0.3053626944421952
26.Okt.2015
22.674348
-0.050173
-0.22078793211966932
23.Okt.2015
22.724521
0.231293
1.028278377829985
22.Okt.2015
22.493228
0.348761
1.5749351745517288
21.Okt.2015
22.144467
-0.157707
-0.7071373400637982
20.Okt.2015
22.302174
-0.024472
-0.10960893991869625
19.Okt.2015
22.326646
-0.01062
-0.04754386682774875
16.Okt.2015
22.337266
0.094123
0.42315512695305696
15.Okt.2015
22.243143
0.315585
1.4392163504937485
14.Okt.2015
21.927558
-0.090327
-0.41024376319523875
13.Okt.2015
22.017885
-0.140433
-0.6337710290104149
09.Okt.2015
22.158318
0.02101
0.09490765543850228
08.Okt.2015
22.137308
0.182944
0.8332921873755942
07.Okt.2015
21.954364
0.196744
0.9042533144709761
06.Okt.2015
21.75762
-0.063502
-0.29101161709283324
05.Okt.2015
21.821122
0.391621
1.8274853903504333
02.Okt.2015
21.429501
0.304827
1.4429903154955197
01.Okt.2015
21.124674
0.047822
0.22689346587431558
30.Sept.2015
21.076852
0.402708
1.9478823403764625
29.Sept.2015
20.674144
0.020318
0.0983740252290302
28.Sept.2015
20.653826
-0.5627
-2.6521778353345877
25.Sept.2015
21.216526
-0.011821
-0.05568497631963525
24.Sept.2015
21.228347
-0.080901
-0.37965206468102486
23.Sept.2015
21.309248
-0.055495
-0.25975037471782364
22.Sept.2015
21.364743
-0.285682
-1.3195214412650098
21.Sept.2015
21.650425
0.080712
0.37419134876759835
18.Sept.2015
21.569713
-0.334638
-1.5277238754985254
17.Sept.2015
21.904351
-0.046185
-0.2104048848738819
16.Sept.2015
21.950536
0.213848
0.9838113331709044
15.Sept.2015
21.736688
0.266634
1.2418878871939494
14.Sept.2015
21.470054
-0.088554
-0.4107593588602752
11.Sept.2015
21.558608
0.081566
0.3797822810049913
10.Sept.2015
21.477042
0.102217
0.47821210232130557
09.Sept.2015
21.374825
-0.284686
-1.3143694702987523
08.Sept.2015
21.659511
0.516277
2.441807152113059
04.Sept.2015
21.143234
-0.324875
-1.513291179954415
03.Sept.2015
21.468109
0.044991
0.21001144651306125
02.Sept.2015
21.423118
0.361233
1.7151028979599878
01.Sept.2015
21.061885
-0.811247
-3.708874430968551
28.Aug.2015
21.873132
0.031766
0.14543962131306257
27.Aug.2015
21.841366
0.537056
2.52087957788823
26.Aug.2015
21.30431
0.764944
3.7242824340342344
25.Aug.2015
20.539366
-0.257073
-1.236139514077386
24.Aug.2015
20.796439
-0.850893
-3.9307061027197254
21.Aug.2015
21.647332
-0.68834
-3.08179668827515
20.Aug.2015
22.335672
-0.490482
-2.1487719744640295
19.Aug.2015
22.826154
-0.202409
-0.8789475921706448
18.Aug.2015
23.028563
-0.056847
-0.24624643876803573
17.Aug.2015
23.08541
0.113822
0.49549034224364463
14.Aug.2015
22.971588
0.08916
0.38964396610359703
13.Aug.2015
22.882428
-0.042296
-0.1844994949557517
12.Aug.2015
22.924724
0.028758
0.12560291188412842
11.Aug.2015
22.895966
-0.217294
-0.9401270093444196
10.Aug.2015
23.11326
0.2938
1.2874976007320067
07.Aug.2015
22.81946
-0.061926
-0.27063919991559954
06.Aug.2015
22.881386
-0.185916
-0.8059720204816324
05.Aug.2015
23.067302
0.074371
0.3234515860548618
04.Aug.2015
22.992931
-0.121387
-0.5251593406303401
31.Juli2015
23.114318
-0.037882
-0.16362159967519285
30.Juli2015
23.1522
0.003952
0.01707256635577777
29.Juli2015
23.148248
0.189607
0.8258633426952405
28.Juli2015
22.958641
0.275094
1.212746842458104
27.Juli2015
22.683547
-0.143758
-0.6297633470092068
24.Juli2015
22.827305
-0.244396
-1.059289039850161
23.Juli2015
23.071701
-0.118561
-0.5112533873054129
22.Juli2015
23.190262
-0.06549
-0.2816077502030465
21.Juli2015
23.255752
-0.100477
-0.4301935898984378
20.Juli2015
23.356229
-0.001056
-0.004521073403865218
17.Juli2015
23.357285
0.011354
0.0486337426423474
16.Juli2015
23.345931
0.174193
0.7517476677839185
15.Juli2015
23.171738
-0.032022
-0.13800349598513345
14.Juli2015
23.20376
0.112208
0.48592662805860776
13.Juli2015
23.091552
0.243912
1.0675588375867266
10.Juli2015
22.84764
0.273978
1.2137064867897818
09.Juli2015
22.573662
0.035057
0.15554201335885695
08.Juli2015
22.538605
-0.375547
-1.6389303867758231
07.Juli2015
22.914152
0.116242
0.5098800723399645
06.Juli2015
22.79791
-0.085455
-0.37343721082978837
02.Juli2015
22.883365
0.140673
0.6185415517213178
30.Juni2015
22.742692
0.058743
0.25896284637211975
29.Juni2015
22.683949
-0.485189
-2.0941176145612324
26.Juni2015
23.169138
-0.021118
-0.0910641089947433
25.Juni2015
23.190256
-0.062646
-0.2694115340958303
24.Juni2015
23.252902
-0.171251
-0.7310872670614814
23.Juni2015
23.424153
0.021982
0.09393145618840235
22.Juni2015
23.402171
0.1433
0.6161090106222267
19.Juni2015
23.258871
-0.134664
-0.5756462202057107
18.Juni2015
23.393535
0.234068
1.0106795635668127
17.Juni2015
23.159467
0.043386
0.18768752367669936
16.Juni2015
23.116081
0.122758
0.5338854240424492
15.Juni2015
22.993323
-0.102171
-0.442384995099044
12.Juni2015
23.095494
-0.159333
-0.6851609775467261
11.Juni2015
23.254827
0.040972
0.1764980439483231
10.Juni2015
23.213855
0.270445
1.178748058810787
09.Juni2015
22.94341
0.028921
0.12621272069388062
08.Juni2015
22.914489
-0.157293
-0.6817548813524678
05.Juni2015
23.071782
-0.025506
-0.11042854901406607
04.Juni2015
23.097288
-0.203022
-0.8713274630251701
03.Juni2015
23.30031
0.057739
0.24841916154628504
02.Juni2015
23.242571
0.032539
0.1401936886601449
29.Mai2015
23.210032
-0.437052
-1.8482278829812588
28.Mai2015
23.647084
-0.028598
-0.12079060700342233
27.Mai2015
23.675682
0.198701
0.8463652119495262
26.Mai2015
23.476981
-0.25635
-1.0801265106865952
22.Mai2015
23.733331
-0.05488
-0.23070251058391908
21.Mai2015
23.788211
0.072447
0.305480354754753
20.Mai2015
23.715764
-0.010608
-0.04470974323423741
19.Mai2015
23.726372
0.036161
0.15264110564485897
15.Mai2015
23.690211
0.025253
0.10671052110043888
14.Mai2015
23.664958
0.2409
1.0284298305613826
13.Mai2015
23.424058
-0.013745
-0.05864457517626546
12.Mai2015
23.437803
-0.060265
-0.2564678934455377
11.Mai2015
23.498068
-0.104341
-0.44207775570705515
08.Mai2015
23.602409
0.294416
1.2631546611499325
07.Mai2015
23.307993
0.068532
0.2948949633556475
06.Mai2015
23.239461
-0.095447
-0.40903096768155245
05.Mai2015
23.334908
-0.197064
-0.8374308791460401
01.Mai2015
23.531972
0.236509
1.0152577778771772
30.Apr.2015
23.295463
-0.253761
-1.0775769086913438
29.Apr.2015
23.549224
-0.069594
-0.29465488069724743
28.Apr.2015
23.618818
0.061057
0.25917997894621647
27.Apr.2015
23.557761
-0.09075
-0.3837450907585683
24.Apr.2015
23.648511
0.040334
0.17084758386892812
23.Apr.2015
23.608177
0.07605
0.32317520638912073
22.Apr.2015
23.532127
0.108364
0.4626242162713139
21.Apr.2015
23.423763
-0.043028
-0.1833569830659846
20.Apr.2015
23.466791
0.204204
0.8778215423761768
17.Apr.2015
23.262587
-0.251784
-1.0707664687267204
16.Apr.2015
23.514371
-0.001427
-0.006068261004793458
15.Apr.2015
23.515798
0.125259
0.535511387745276
14.Apr.2015
23.390539
0.048565
0.20805866718898752
13.Apr.2015
23.341974
-0.103826
-0.4428341110134864
10.Apr.2015
23.4458
0.120742
0.5176493023082729
09.Apr.2015
23.325058
0.102181
0.4400014692408697
08.Apr.2015
23.222877
0.064602
0.2789586011911509
07.Apr.2015
23.158275
0.125084
0.543059795753007
02.Apr.2015
23.033191
0.097567
0.4253950099635397
01.Apr.2015
22.935624
-0.075778
-0.3293063151910518
31.März2015
23.011402
-0.182531
-0.7869773530862575
30.März2015
23.193933
0.260153
1.1343659876391943
27.März2015
22.93378
0.038875
0.16979760344059083
26.März2015
22.894905
-0.047876
-0.20867566142047034
25.März2015
22.942781
-0.33622
-1.4443059648478902
24.März2015
23.279001
-0.119724
-0.5116689050364924
23.März2015
23.398725
-0.032298
-0.13784289315921033
20.März2015
23.431023
0.216496
0.9325884606651689
19.März2015
23.214527
-0.105334
-0.45169222921182933
18.März2015
23.319861
0.267607
1.1608712970106958
17.März2015
23.052254
-0.063575
-0.27502799056006166
16.März2015
23.115829
0.305838
1.3408071927779366
13.März2015
22.809991
-0.142025
-0.6187909593649639
12.März2015
22.952016
0.278191
1.2269257613128794
11.März2015
22.673825
-0.038726
-0.17050484553672549
10.März2015
22.712551
-0.386291
-1.6723392454045964
09.März2015
23.098842
0.076223
0.33107875346414756
06.März2015
23.022619
-0.333609
-1.4283513587896128
05.März2015
23.356228
0.033674
0.14438384406784951
04.März2015
23.322554
-0.099704
-0.4256805641881325
03.März2015
23.422258
-0.099684
-0.4237915389809226
02.März2015
23.521942
0.135551
0.579614870887945
27.Feb.2015
23.386391
-0.066675
-0.2842911881968865
26.Feb.2015
23.453066
-0.033714
-0.14354458124953698
25.Feb.2015
23.48678
0.01762
0.07507725031488131
24.Feb.2015
23.46916
0.050109
0.21396682555582633
23.Feb.2015
23.419051
-0.011179
-0.04771186625141964
20.Feb.2015
23.43023
0.135826
0.5830842463280023
19.Feb.2015
23.294404
-0.030451
-0.13055172261521025
18.Feb.2015
23.324855
-0.011425
-0.04895810300527762
17.Feb.2015
23.33628
0.040836
0.17529607935354227
13.Feb.2015
23.295444
0.107891
0.46529704967143365
12.Feb.2015
23.187553
0.233754
1.018367373522788
11.Feb.2015
22.953799
-0.002642
-0.011508752598018134
10.Feb.2015
22.956441
0.225234
0.9908580745404325
09.Feb.2015
22.731207
-0.084676
-0.3711274290808732
06.Feb.2015
22.815883
-0.077373
-0.33797289472497927
05.Feb.2015
22.893256
0.255979
1.1307852971892336
04.Feb.2015
22.637277
-0.100538
-0.44216209868890216
03.Feb.2015
22.737815
0.333819
1.489997587930296
02.Feb.2015
22.403996
0.295673
1.3373832108387416
30.Jan.2015
22.108323
-0.275616
-1.2313114327196835
29.Jan.2015
22.383939
0.182735
0.8230859911921894
28.Jan.2015
22.201204
-0.311759
-1.3847977274248617
27.Jan.2015
22.512963
-0.266176
-1.1685077298136686
26.Jan.2015
22.779139
0.065984
0.29051005903847354
23.Jan.2015
22.713155
-0.117883
-0.5163278165451786
22.Jan.2015
22.831038
0.334966
1.488997723691496
21.Jan.2015
22.496072
0.110735
0.4946764929203433
20.Jan.2015
22.385337
0.016837
0.07527102845519369
16.Jan.2015
22.3685
0.296459
1.3431426663261454
15.Jan.2015
22.072041
-0.193766
-0.8702401848718081
14.Jan.2015
22.265807
-0.135029
-0.6027855388968519
13.Jan.2015
22.400836
-0.056127
-0.2499313909899571
12.Jan.2015
22.456963
-0.190309
-0.84031754464732
09.Jan.2015
22.647272
-0.187871
-0.82272749507196
08.Jan.2015
22.835143
0.398688
1.7769652113045489
07.Jan.2015
22.436455
0.240987
1.085748676261298
06.Jan.2015
22.195468
-0.202067
-0.9021841019558625
05.Jan.2015
22.397535
-0.435799
-1.908608703398286
02.Jan.2015
22.833334
-0.226182
-0.980861870648109
30.Dez.2014
23.059516
-0.107047
-0.4620754489994912
29.Dez.2014
23.166563
0.098176
0.42558675645592386
23.Dez.2014
23.068387
0.059901
0.260343075159313
22.Dez.2014
23.008486
0.075035
0.32718582127042284
19.Dez.2014
22.933451
0.113905
0.4991554170271398
18.Dez.2014
22.819546
0.522669
2.3441354589703303
17.Dez.2014
22.296877
0.453216
2.0748170373089017
16.Dez.2014
21.843661
-0.157889
-0.717626712663426
15.Dez.2014
22.00155
-0.146675
-0.6622426853619195
12.Dez.2014
22.148225
-0.356071
-1.5822356762459933
11.Dez.2014
22.504296
0.095067
0.42423146284952507
10.Dez.2014
22.409229
-0.393709
-1.7265713742676492
09.Dez.2014
22.802938
0.007754
0.034015957054788416
08.Dez.2014
22.795184
-0.198341
-0.8625950131613139
05.Dez.2014
22.993525
0.026146
0.11383972023973654
04.Dez.2014
22.967379
-0.057287
-0.24880708367278814
03.Dez.2014
23.024666
0.106348
0.4640305628013365
02.Dez.2014
22.918318
0.132367
0.5809149681749074
01.Dez.2014
22.785951
-0.163507
-0.7124656277285503
28.Nov.2014
22.949458
-0.111246
-0.4824050471312584
26.Nov.2014
23.060704
0.062874
0.2733910112388864
25.Nov.2014
22.99783
-0.011816
-0.05135237630339902
24.Nov.2014
23.009646
0.047321
0.2060810479775023
21.Nov.2014
22.962325
0.129418
0.5668047436973312
20.Nov.2014
22.832907
0.060814
0.26705494308318517
19.Nov.2014
22.772093
-0.033109
-0.14518178790961817
18.Nov.2014
22.805202
0.123735
0.5455334965767425
17.Nov.2014
22.681467
0.015038
0.06634481329193936
14.Nov.2014
22.666429
0.017261
0.07621030494365179
13.Nov.2014
22.649168
-0.0025
-0.011036714823826661
12.Nov.2014
22.651668
0.007563
0.03339942117385518
11.Nov.2014
22.644105
0.01932
0.08539307666349094
10.Nov.2014
22.624785
0.070838
0.3140824974005659
07.Nov.2014
22.553947
0.03367
0.14950970629712948
06.Nov.2014
22.520277
0.085025
0.37897947391007686
05.Nov.2014
22.435252
0.135767
0.6088346883347306
04.Nov.2014
22.299485
-0.095736
-0.42748406010371587
03.Nov.2014
22.395221
-0.017468
-0.07793799307169255
31.Okt.2014
22.412689
0.250129
1.128610593722025
30.Okt.2014
22.16256
0.117038
0.5308923961972867
29.Okt.2014
22.045522
-0.039365
-0.1782440634629464
28.Okt.2014
22.084887
0.269706
1.236322540711443
27.Okt.2014
21.815181
-0.043574
-0.19934346672534645
24.Okt.2014
21.858755
0.153123
0.7054528520524074
23.Okt.2014
21.705632
0.26139
1.2189286056368884
22.Okt.2014
21.444242
-0.174836
-0.8087116388589745
21.Okt.2014
21.619078
0.41886
1.975734400467014
20.Okt.2014
21.200218
0.186751
0.8887205523962324
17.Okt.2014
21.013467
0.270906
1.306039307296722
16.Okt.2014
20.742561
0.037378
0.18052484732928947
15.Okt.2014
20.705183
-0.172784
-0.8275901576049047
14.Okt.2014
20.877967
-0.324172
-1.528958941359643
10.Okt.2014
21.202139
-0.271376
-1.263770742703279
09.Okt.2014
21.473515
-0.431537
-1.9700341272871664
08.Okt.2014
21.905052
0.354698
1.6459033573183994
07.Okt.2014
21.550354
-0.323779
-1.4801912377510003
06.Okt.2014
21.874133
-0.023934
-0.10929731834321267
03.Okt.2014
21.898067
0.211972
0.9774558305679284
02.Okt.2014
21.686095
0.002191
0.01010426904675468
01.Okt.2014
21.683904
-0.288503
-1.3130241033674646
30.Sept.2014
21.972407
-0.063611
-0.28866830658787807
29.Sept.2014
22.036018
-0.059841
-0.2708245015502679
26.Sept.2014
22.095859
0.185354
0.8459595066384823
25.Sept.2014
21.910505
-0.355658
-1.5973025976680402
24.Sept.2014
22.266163
0.152488
0.6895642628373619
23.Sept.2014
22.113675
-0.123677
-0.5561678386887072
22.Sept.2014
22.237352
-0.198076
-0.8828715012702232
19.Sept.2014
22.435428
-0.033642
-0.14972582309815227
18.Sept.2014
22.46907
0.099923
0.4467000909779886
17.Sept.2014
22.369147
0.032507
0.14553218389157904
16.Sept.2014
22.33664
0.162123
0.7311230273922088
15.Sept.2014
22.174517
-0.031094
-0.14002767138449826
12.Sept.2014
22.205611
-0.134285
-0.6010994858704803
11.Sept.2014
22.339896
0.02619
0.11737180726500564
10.Sept.2014
22.313706
0.073931
0.3324269242831818
09.Sept.2014
22.239775
-0.147374
-0.6582973115513726
08.Sept.2014
22.387149
-0.067729
-0.3016226585599797
05.Sept.2014
22.454878
0.097314
0.43526208848155373
04.Sept.2014
22.357564
-0.035445
-0.1582860079232764
03.Sept.2014
22.393009
-0.003339
-0.014908680647398406
02.Sept.2014
22.396348
-0.021005
-0.09369973341634046
29.Aug.2014
22.417353
0.079896
0.35767724141561863
28.Aug.2014
22.337457
-0.031671
-0.14158352529432527
27.Aug.2014
22.369128
0.015219
0.0680820522263019
26.Aug.2014
22.353909
0.128948
0.5801944939295957
22.Aug.2014
22.224961
-0.041332
-0.1856258695598769
21.Aug.2014
22.266293
0.0592
0.2665814926789382
20.Aug.2014
22.207093
0.057334
0.2588470601418282
19.Aug.2014
22.149759
0.112915
0.5123918833386487
18.Aug.2014
22.036844
0.179705
0.8221798836526593
15.Aug.2014
21.857139
0.004473
0.020468898394365245
14.Aug.2014
21.852666
0.093812
0.4311440299199581
13.Aug.2014
21.758854
0.143213
0.6625433869853778
12.Aug.2014
21.615641
-0.033675
-0.1555476394727667
11.Aug.2014
21.649316
0.072953
0.33811537190025953
08.Aug.2014
21.576363
0.22354
1.0468873366299154
07.Aug.2014
21.352823
-0.115204
-0.5366305902261069
06.Aug.2014
21.468027
0.004329
0.02016893826963089
05.Aug.2014
21.463698
-0.058256
-0.2706817420016788
01.Aug.2014
21.521954
-0.071237
-0.32990492234334423
31.Juli2014
21.593191
-0.421049
-1.9126211034312337
30.Juli2014
22.01424
0.006658
0.0302532100073511
29.Juli2014
22.007582
-0.093875
-0.424745753187222
28.Juli2014
22.101457
0.001454
0.006579184627260005
25.Juli2014
22.100003
-0.098918
-0.44559823425652084
24.Juli2014
22.198921
0.011797
0.053170478517179605
23.Juli2014
22.187124
0.047933
0.21650745955441641
22.Juli2014
22.139191
0.111439
0.5059027357852949
21.Juli2014
22.027752
-0.051127
-0.23156519857733718
18.Juli2014
22.078879
0.219115
1.0023667227148472
17.Juli2014
21.859764
-0.238635
-1.0798746099208363
16.Juli2014
22.098399
0.101344
0.46071621860289935
15.Juli2014
21.997055
-0.055882
-0.25339935447147016
14.Juli2014
22.052937
0.1044
0.47565812700864757
11.Juli2014
21.948537
0.022823
0.10409239124436268
10.Juli2014
21.925714
-0.097898
-0.44451382452614946
09.Juli2014
22.023612
0.105262
0.4802460039190906
08.Juli2014
21.91835
-0.146198
-0.6625923177760088
07.Juli2014
22.064548
-0.088591
-0.39990269550513813
03.Juli2014
22.153139
0.111788
0.5071739931005137
02.Juli2014
22.041351
0.151673
0.6928973555481264
30.Juni2014
21.889678
0.008935
0.04083499358317037
27.Juni2014
21.880743
0.055248
0.25313515226115146
26.Juni2014
21.825495
-0.011976
-0.05484151530184058
25.Juni2014
21.837471
0.101849
0.4685810233541971
24.Juni2014
21.735622
-0.147733
-0.6750930101897081
23.Juni2014
21.883355
0.004477
0.020462658094258766
20.Juni2014
21.878878
0.047267
0.2165071556102754
19.Juni2014
21.831611
0.032643
0.1497456209853604
18.Juni2014
21.798968
0.158044
0.7303015342598126
17.Juni2014
21.640924
0.043408
0.20098607636174456
16.Juni2014
21.597516
0.02319
0.1074888735805698
13.Juni2014
21.574326
0.070499
0.32784396935485016
12.Juni2014
21.503827
-0.13347
-0.6168515411144008
11.Juni2014
21.637297
-0.059893
-0.27604035361261064
10.Juni2014
21.69719
-0.00542
-0.024973954745535213
09.Juni2014
21.70261
0.025281
0.11662414682177864
06.Juni2014
21.677329
0.100766
0.4670159932330279
05.Juni2014
21.576563
0.12939
0.603296294574581
04.Juni2014
21.447173
0.042235
0.1973142832742613
03.Juni2014
21.404938
0.016283
0.07612914416544658
30.Mai2014
21.388655
-0.229482
-1.0615253294028066
29.Mai2014
21.618137
0.110151
0.5121400023228582
28.Mai2014
21.507986
-0.024144
-0.11213010510339665
27.Mai2014
21.53213
0.113842
0.5315177384859144
23.Mai2014
21.418288
0.088903
0.41680995490493516
22.Mai2014
21.329385
0.059761
0.28096876559736084
21.Mai2014
21.269624
0.170297
0.8071205304320844
20.Mai2014
21.099327
-0.049911
-0.23599431809316251
16.Mai2014
21.149238
0.06311
0.29929629564991733
15.Mai2014
21.086128
-0.184171
-0.8658599486542243
14.Mai2014
21.270299
-0.090567
-0.42398561930962914
13.Mai2014
21.360866
0.012072
0.05654651967694287
12.Mai2014
21.348794
0.204031
0.9649245063659498
09.Mai2014
21.144763
0.027914
0.13218828244687453
08.Mai2014
21.116849
-0.037378
-0.1766928188867407
07.Mai2014
21.154227
0.115813
0.5504835107817538
06.Mai2014
21.038414
-0.141914
-0.6700273952320285
02.Mai2014
21.180328
-0.012068
-0.056944953274750056
01.Mai2014
21.192396
0.00451
0.021285747903306635
30.Apr.2014
21.187886
0.07153
0.3387421579746051
29.Apr.2014
21.116356
0.113256
0.5392346844037309
28.Apr.2014
21.0031
0.056174
0.26817300065890337
25.Apr.2014
20.946926
-0.168747
-0.7991552057090484
24.Apr.2014
21.115673
0.03236
0.1534863140342317
23.Apr.2014
21.083313
-0.051148
-0.2420123229071231
22.Apr.2014
21.134461
0.160487
0.7651721128289756
17.Apr.2014
20.973974
0.036865
0.1760749299246615
16.Apr.2014
20.937109
0.21328
1.0291534445685688
15.Apr.2014
20.723829
0.127878
0.62088902813956
14.Apr.2014
20.595951
0.15503
0.7584296226182764
11.Apr.2014
20.440921
-0.195371
-0.9467350045250378
10.Apr.2014
20.636292
-0.423587
-2.0113458391665024
09.Apr.2014
21.059879
0.224056
1.075340292533681
08.Apr.2014
20.835823
0.099889
0.4817193187439736
07.Apr.2014
20.735934
-0.231072
-1.1020743734227003
04.Apr.2014
20.967006
-0.247882
-1.1684341675525225
03.Apr.2014
21.214888
-0.035816
-0.1685402987119862
02.Apr.2014
21.250704
0.062747
0.29614464480931313
01.Apr.2014
21.187957
0.151645
0.7208725559879507
31.März2014
21.036312
0.168283
0.806415402240432
28.März2014
20.868029
0.101069
0.48668172905422846
27.März2014
20.76696
-0.021873
-0.10521514122509908
26.März2014
20.788833
-0.145373
-0.6944280571233511
25.März2014
20.934206
0.087149
0.4180398221197361
24.März2014
20.847057
-0.108576
-0.5181232177524774
21.März2014
20.955633
-0.052957
-0.25207308058275213
20.März2014
21.00859
0.105761
0.5059650059807694
19.März2014
20.902829
-0.137878
-0.6552916686687382
18.März2014
21.040707
0.151871
0.7270438620897784
17.März2014
20.888836
0.18672
0.9019367875245217
14.März2014
20.702116
-0.054162
-0.26094273742142016
13.März2014
20.756278
-0.226606
-1.0799564063738807
12.März2014
20.982884
0.014232
0.06787274642165839
11.März2014
20.968652
-0.101604
-0.48221530863222545
10.März2014
21.070256
-0.016712
-0.07925274036551865
07.März2014
21.086968
-0.005817
-0.02757815053820536
06.März2014
21.092785
0.04181
0.19861312837053866
05.März2014
21.050975
0.00567
0.02694187610965961
04.März2014
21.045305
0.295819
1.4256690503080414
03.März2014
20.749486
-0.142291
-0.6810861517428604
28.Feb.2014
20.891777
0.053875
0.2585433024879376
27.Feb.2014
20.837902
0.097653
0.47083812735324443
26.Feb.2014
20.740249
0.001659
0.007999579527827108
25.Feb.2014
20.73859
-0.029894
-0.14393924948975573
24.Feb.2014
20.768484
0.129808
0.6289550744437289
21.Feb.2014
20.638676
-0.041481
-0.20058358357724268
20.Feb.2014
20.680157
0.125845
0.6122559587496774
19.Feb.2014
20.554312
-0.127656
-0.6172333309866836
18.Feb.2014
20.681968
0.039212
0.18995525597454138
14.Feb.2014
20.642756
0.096765
0.4709677912347961
13.Feb.2014
20.545991
0.124023
0.6073019015601239
12.Feb.2014
20.421968
0.017986
0.08814946023771242
11.Feb.2014
20.403982
0.215202
1.0659485119952765
10.Feb.2014
20.18878
0.028189
0.13982228993187748
07.Feb.2014
20.160591
0.259501
1.3039537030383763
06.Feb.2014
19.90109
0.253877
1.2921781832364723
05.Feb.2014
19.647213
-0.029406
-0.14944640641768792
04.Feb.2014
19.676619
0.138751
0.7101644867290535
03.Feb.2014
19.537868
-0.433271
-2.169485676305192
31.Jan.2014
19.971139
-0.118427
-0.5894950642537524
30.Jan.2014
20.089566
0.215652
1.0851008009796157
29.Jan.2014
19.873914
-0.191091
-0.9523595932320974
28.Jan.2014
20.065005
0.116444
0.5837213020026858
27.Jan.2014
19.948561
-0.107275
-0.5348817172218601
24.Jan.2014
20.055836
-0.416466
-2.0342900373392303
23.Jan.2014
20.472302
-0.1855
-0.8979658145624593
22.Jan.2014
20.657802
0.012961
0.06278081773553015
21.Jan.2014
20.644841
0.055961
0.27180206014120245
17.Jan.2014
20.58888
-0.069585
-0.33683528761696474
16.Jan.2014
20.658465
-0.015005
-0.07258094553067289
15.Jan.2014
20.67347
0.106582
0.5182213274074328
14.Jan.2014
20.566888
0.199338
0.9787038696357686
13.Jan.2014
20.36755
-0.244226
-1.1848857662726395
10.Jan.2014
20.611776
0.049445
0.24046398241522327
09.Jan.2014
20.562331
-0.001607
-0.007814651065374736
08.Jan.2014
20.563938
-0.003246
-0.015782423106634337
07.Jan.2014
20.567184
0.123074
0.602002239275762
06.Jan.2014
20.44411
-0.062462
-0.3045950342163478
03.Jan.2014
20.506572
-0.01077
-0.05249217954255478
02.Jan.2014
20.517342
-0.175475
-0.8479995739584417
31.Dez.2013
20.692817
0.089403
0.43392323233421415
30.Dez.2013
20.603414
0.000886
0.0043004431300857834
27.Dez.2013
20.602528
0.08273
0.40317161016887204
24.Dez.2013
20.519798
0.06192
0.3026706875463819
23.Dez.2013
20.457878
0.117935
0.5798197172922265
20.Dez.2013
20.339943
0.101545
0.5017442586117735
19.Dez.2013
20.238398
-0.010583
-0.05226435838919499
18.Dez.2013
20.248981
0.313972
1.5749779696613129
17.Dez.2013
19.935009
-0.055316
-0.2767138603299346
16.Dez.2013
19.990325
0.128299
0.6459512237069874
13.Dez.2013
19.862026
0.009776
0.04924378848745104
12.Dez.2013
19.85225
-0.06443
-0.32349769138229867
11.Dez.2013
19.91668
-0.233367
-1.1581461819915357
10.Dez.2013
20.150047
-0.049569
-0.24539575405789893
09.Dez.2013
20.199616
0.036612
0.18158008598321956
06.Dez.2013
20.163004
0.211871
1.061949714835744
05.Dez.2013
19.951133
-0.081281
-0.40574740518042407
04.Dez.2013
20.032414
-0.02478
-0.12354669352053932
03.Dez.2013
20.057194
-0.071094
-0.35320440566033234
02.Dez.2013
20.128288
-0.048741
-0.24156678369248516
29.Nov.2013
20.177029
-0.011469
-0.05680957543250617
27.Nov.2013
20.188498
0.045453
0.2256510870129119
26.Nov.2013
20.143045
-0.002557
-0.01269259662729364
25.Nov.2013
20.145602
-0.031349
-0.15537035303302268
22.Nov.2013
20.176951
0.090894
0.4525228620032294
21.Nov.2013
20.086057
0.150734
0.756115163019932
20.Nov.2013
19.935323
-0.067139
-0.335653681031865
19.Nov.2013
20.002462
-0.046061
-0.22974759786543877
18.Nov.2013
20.048523
-0.080001
-0.39745090101986613
15.Nov.2013
20.128524
0.090717
0.45272918338818213
14.Nov.2013
20.037807
0.092107
0.46178875647382644
13.Nov.2013
19.9457
0.165362
0.8359917813335647
12.Nov.2013
19.780338
-0.047437
-0.23924520023048476
11.Nov.2013
19.827775
0.013536
0.068314508571336
08.Nov.2013
19.814239
0.243069
1.2419748027327953
07.Nov.2013
19.57117
-0.260892
-1.3155061737907032
06.Nov.2013
19.832062
0.085722
0.4341158918564149
05.Nov.2013
19.74634
-0.054682
-0.2761574629834763
04.Nov.2013
19.801022
0.07143
0.3620449931250479
01.Nov.2013
19.729592
0.044574
0.22643616581910161
31.Okt.2013
19.685018
-0.073619
-0.37259148998992186
30.Okt.2013
19.758637
-0.091107
-0.45898324935575996
29.Okt.2013
19.849744
0.10491
0.5313288529040052
28.Okt.2013
19.744834
0.014893
0.07548426019114807
25.Okt.2013
19.729941
0.079273
0.40341122245818817
24.Okt.2013
19.650668
0.064966
0.33170115628227165
23.Okt.2013
19.585702
-0.104388
-0.5301550170669611
22.Okt.2013
19.69009
0.106323
0.5429139347909929
21.Okt.2013
19.583767
0.003682
0.01880482132738443
18.Okt.2013
19.580085
0.132453
0.6810752075111253
17.Okt.2013
19.447632
0.141456
0.7326981790697443
16.Okt.2013
19.306176
0.251913
1.3220820978486547
15.Okt.2013
19.054263
-0.043939
-0.23006877820226218
11.Okt.2013
19.098202
0.110962
0.5844029990667416
10.Okt.2013
18.98724
0.400189
2.1530526816760767
09.Okt.2013
18.587051
0.001009
0.005428805121606849
08.Okt.2013
18.586042
-0.23601
-1.2539015405971676
07.Okt.2013
18.822052
-0.146639
-0.7730580881938559
04.Okt.2013
18.968691
0.130502
0.69275236595195
03.Okt.2013
18.838189
-0.168079
-0.8843345784664302
02.Okt.2013
19.006268
-0.014141
-0.07434645595686191
01.Okt.2013
19.020409
0.148682
0.78785582262821
30.Sept.2013
18.871727
-0.105465
-0.5557460766587596
27.Sept.2013
18.977192
-0.06408
-0.33653213923943737
26.Sept.2013
19.041272
0.066364
0.3497460962656578
25.Sept.2013
18.974908
-0.04405
-0.23161100623914307
24.Sept.2013
19.018958
-0.036306
-0.1905300288676137
23.Sept.2013
19.055264
-0.084226
-0.44006397244649675
20.Sept.2013
19.13949
-0.14957
-0.7754136282431596
19.Sept.2013
19.28906
-0.015188
-0.07867698342872512
18.Sept.2013
19.304248
0.218845
1.1466616659863038
17.Sept.2013
19.085403
0.086139
0.4533807204321178
16.Sept.2013
18.999264
0.106304
0.5626646115801864
13.Sept.2013
18.89296
0.045553
0.24169372476542794
12.Sept.2013
18.847407
-0.065861
-0.34822644082450477
11.Sept.2013
18.913268
0.062413
0.33108843073696126
10.Sept.2013
18.850855
0.125613
0.6708217709549494
09.Sept.2013
18.725242
0.17996
0.9703815773736953
06.Sept.2013
18.545282
0.019592
0.1057558449914686
05.Sept.2013
18.52569
0.030644
0.16568761169883006
04.Sept.2013
18.495046
0.147662
0.8048122827755717
03.Sept.2013
18.347384
0.079452
0.43492607701846053
30.Aug.2013
18.267932
-0.065408
-0.35677077935608026
29.Aug.2013
18.33334
0.047562
0.2601037812008874
28.Aug.2013
18.285778
0.056071
0.3075803686806376
27.Aug.2013
18.229707
-0.354539
-1.9077394907493153
23.Aug.2013
18.584246
0.082298
0.4448072170562797
22.Aug.2013
18.501948
0.152265
0.8297963512503186
21.Aug.2013
18.349683
-0.114126
-0.6181064806292136
20.Aug.2013
18.463809
0.073004
0.3969592413165166
19.Aug.2013
18.390805
-0.113492
-0.6133278124535074
16.Aug.2013
18.504297
-0.052049
-0.2804916442062462
15.Aug.2013
18.556346
-0.245472
-1.305575875694574
14.Aug.2013
18.801818
-0.087916
-0.4654168237625792
13.Aug.2013
18.889734
0.046522
0.24688996759151252
12.Aug.2013
18.843212
-0.015326
-0.08126822980657356
09.Aug.2013
18.858538
-0.050659
-0.26790666996594303
08.Aug.2013
18.909197
0.09417
0.5005041980540341
07.Aug.2013
18.815027
-0.075257
-0.3983899871489492
06.Aug.2013
18.890284
-0.14233
-0.7478216076887809
02.Aug.2013
19.032614
0.025836
0.13593045596681352
01.Aug.2013
19.006778
0.231519
1.2331068242520649
31.Juli2013
18.775259
-0.01056
-0.05621261441941924
30.Juli2013
18.785819
-0.000089
-0.0004737593732493527
29.Juli2013
18.785908
-0.054943
-0.2916163394105712
26.Juli2013
18.840851
0.008749
0.04645790469911431
25.Juli2013
18.832102
0.060572
0.3226801438135304
24.Juli2013
18.77153
-0.072217
-0.38324118870838164
23.Juli2013
18.843747
-0.027611
-0.14631167507923912
22.Juli2013
18.871358
0.049134
0.2610424782958698
19.Juli2013
18.822224
0.035643
0.18972584740139783
18.Juli2013
18.786581
0.100086
0.5356060620250079
17.Juli2013
18.686495
0.053236
0.2857041808950329
16.Juli2013
18.633259
-0.066707
-0.3567225737201875
15.Juli2013
18.699966
0.033093
0.17728196897252155
12.Juli2013
18.666873
0.050495
0.27123965789693355
11.Juli2013
18.616378
0.266672
1.453276690100648
10.Juli2013
18.349706
0.009551
0.05207698626320224
09.Juli2013
18.340155
0.137489
0.7553234235029088
08.Juli2013
18.202666
0.102119
0.5641763201962902
05.Juli2013
18.100547
0.158715
0.884608662036296
03.Juli2013
17.941832
0.01348
0.07518817122733869
02.Juli2013
17.928352
0.090884
0.5095117759987011
28.Juni2013
17.837468
-0.060356
-0.337225352087494
27.Juni2013
17.897824
0.112653
0.6334097096957909
26.Juni2013
17.785171
0.165404
0.9387411309127981
25.Juni2013
17.619767
0.174178
0.9984071045122065
24.Juni2013
17.445589
-0.220754
-1.2495738365319862
21.Juni2013
17.666343
0.026971
0.15290226885628355
20.Juni2013
17.639372
-0.474279
-2.618351209262009
19.Juni2013
18.113651
-0.242176
-1.3193412642208928
18.Juni2013
18.355827
0.13595
0.7461631052723353
17.Juni2013
18.219877
0.137435
0.7600466795358725
14.Juni2013
18.082442
-0.104681
-0.5755775666112777
13.Juni2013
18.187123
0.267826
1.4946233660840602
12.Juni2013
17.919297
-0.14889
-0.8240450466889677
11.Juni2013
18.068187
-0.192259
-1.0528713263630034
10.Juni2013
18.260446
-0.000049
-0.00026833883747401154
07.Juni2013
18.260495
0.222607
1.2341078955585043
06.Juni2013
18.037888
0.148536
0.8303039707642849
05.Juni2013
17.889352
-0.247466
-1.364440002650961
04.Juni2013
18.136818
-0.006962
-0.038371276547665374
31.Mai2013
18.14378
-0.510922
-2.738837639968733
30.Mai2013
18.654702
0.080938
0.4357652008499731
29.Mai2013
18.573764
-0.125058
-0.6688014892061115
28.Mai2013
18.698822
0.105614
0.568024624906041
24.Mai2013
18.593208
-0.007968
-0.04283600133668968
23.Mai2013
18.601176
-0.061879
-0.33155879356300455
22.Mai2013
18.663055
-0.152635
-0.811211281648454
21.Mai2013
18.81569
0.027557
0.14667237026691263
17.Mai2013
18.788133
0.17287
0.9286465627694865
16.Mai2013
18.615263
-0.081351
-0.43511087087747546
15.Mai2013
18.696614
0.075388
0.40484982030721284
14.Mai2013
18.621226
0.172695
0.936090792269585
13.Mai2013
18.448531
-0.005718
-0.030984734193193125
10.Mai2013
18.454249
0.066282
0.36046399256644307
09.Mai2013
18.387967
-0.062962
-0.34124027034085924
08.Mai2013
18.450929
0.093848
0.5112359639313026
07.Mai2013
18.357081
0.129887
0.7126000853450071
03.Mai2013
18.227194
0.177196
0.9816953996338393
02.Mai2013
18.049998
0.16367
0.9150564610019452
01.Mai2013
17.886328
-0.175676
-0.9726274005918724
30.Apr.2013
18.062004
0.073965
0.41118990235678277
29.Apr.2013
17.988039
0.134668
0.7543001262898754
26.Apr.2013
17.853371
-0.038976
-0.21783615084147429
25.Apr.2013
17.892347
0.08219
0.46147824525072967
24.Apr.2013
17.810157
0.022933
0.12892961824734428
23.Apr.2013
17.787224
0.171682
0.9746052661905038
22.Apr.2013
17.615542
0.077174
0.4400295398066684
19.Apr.2013
17.538368
0.154724
0.8900550425445897
18.Apr.2013
17.383644
-0.099034
-0.5664692789056688
17.Apr.2013
17.482678
-0.258244
-1.4556402423729724
16.Apr.2013
17.740922
0.242768
1.3873920643286144
15.Apr.2013
17.498154
-0.43522
-2.4268718201047945
12.Apr.2013
17.933374
-0.06532
-0.3629152204043249
11.Apr.2013
17.998694
0.061151
0.34091068102247896
10.Apr.2013
17.937543
0.209841
1.1836897980347367
09.Apr.2013
17.727702
0.076839
0.4353271565248679
08.Apr.2013
17.650863
0.106508
0.6070784591397062
05.Apr.2013
17.544355
-0.078014
-0.44269870866964595
04.Apr.2013
17.622369
0.056014
0.3188709325298276
03.Apr.2013
17.566355
-0.198168
-1.115526715803177
02.Apr.2013
17.764523
0.000681
0.003833630134742248
28.März2013
17.763842
0.074084
0.4187960061409546
27.März2013
17.689758
-0.006231
-0.03521136908482481
26.März2013
17.695989
0.141518
0.8061649935221631
25.März2013
17.554471
-0.063874
-0.3625425657177221
22.März2013
17.618345
0.117891
0.6736453808569767
21.März2013
17.500454
-0.140231
-0.794929448601344
20.März2013
17.640685
0.117715
0.671775389674239
19.März2013
17.52297
-0.048953
-0.2785864700181079
18.März2013
17.571923
-0.099866
-0.5651153938064788
15.März2013
17.671789
-0.016752
-0.09470538016674185
14.März2013
17.688541
0.100366
0.5706447655882433
13.März2013
17.588175
0.007
0.03981531382288157
12.März2013
17.581175
-0.034003
-0.19303239513106255
11.März2013
17.615178
0.053648
0.3054859115350428
08.März2013
17.56153
0.074338
0.42509969582309154
07.März2013
17.487192
0.033245
0.19047267646681865
06.März2013
17.453947
0.027692
0.15890964524506268
05.März2013
17.426255
0.157129
0.9098839165340504
04.März2013
17.269126
0.063044
0.3664053210951802
01.März2013
17.206082
0.028665
0.1668760792149367
28.Feb.2013
17.177417
-0.003389
-0.019725500654625864
27.Feb.2013
17.180806
0.212724
1.2536714520827987
26.Feb.2013
16.968082
0.095264
0.5646004123318346
25.Feb.2013
16.872818
-0.293632
-1.7104992587285082
22.Feb.2013
17.16645
0.140056
0.8225816928704928
21.Feb.2013
17.026394
-0.114422
-0.6675411485660893
20.Feb.2013
17.140816
-0.213578
-1.2306854390882216
19.Feb.2013
17.354394
0.118956
0.6901826341750061
15.Feb.2013
17.235438
-0.028355
-0.16424548185905613
14.Feb.2013
17.263793
0.007667
0.044430598153954136
13.Feb.2013
17.256126
0.012857
0.0745624278087873
12.Feb.2013
17.243269
0.034398
0.19988528009768916
11.Feb.2013
17.208871
-0.023292
-0.13516585236571868
08.Feb.2013
17.232163
0.092919
0.5421417654127568
07.Feb.2013
17.139244
-0.029197
-0.17006203417072058
06.Feb.2013
17.168441
0.013974
0.08145983200760479
05.Feb.2013
17.154467
0.166799
0.9818828576117687
04.Feb.2013
16.987668
-0.186286
-1.0847007043340164
01.Feb.2013
17.173954
0.163952
0.9638564416394543
31.Jan.2013
17.010002
-0.044618
-0.26161825945110473
30.Jan.2013
17.05462
-0.060363
-0.3526909725823274
29.Jan.2013
17.114983
0.080563
0.47294243067859076
28.Jan.2013
17.03442
-0.026849
-0.15736813011974665
25.Jan.2013
17.061269
0.081073
0.4774562083971233
24.Jan.2013
16.980196
0.002484
0.014630946737699402
23.Jan.2013
16.977712
0.009916
0.05844011797407277
22.Jan.2013
16.967796
0.084148
0.4983993980447827
18.Jan.2013
16.883648
0.046443
0.2758355677204144
17.Jan.2013
16.837205
0.09431
0.5632837092987801
16.Jan.2013
16.742895
-0.007791
-0.046511527945780846
15.Jan.2013
16.750686
0.025889
0.15479410602113736
14.Jan.2013
16.724797
-0.016155
-0.09649988841733732
11.Jan.2013
16.740952
0.008265
0.04939433815979466
10.Jan.2013
16.732687
0.122077
0.7349338766005583
09.Jan.2013
16.61061
0.050291
0.303683763579675
08.Jan.2013
16.560319
-0.044155
-0.2659223050365823
07.Jan.2013
16.604474
-0.053775
-0.32281303995395916
04.Jan.2013
16.658249
0.083184
0.5018622853062717
03.Jan.2013
16.575065
-0.036775
-0.22137824587763907
02.Jan.2013
16.61184
0.404371
2.494966980964147
31.Dez.2012
16.207469
0.260656
1.6345334958151199
28.Dez.2012
15.946813
-0.169549
-1.0520302286583039
27.Dez.2012
16.116362
-0.088972
-0.5490291036272378
24.Dez.2012
16.205334
-0.032828
-0.20216573772327187
21.Dez.2012
16.238162
-0.147506
-0.9002135280661124
20.Dez.2012
16.385668
0.079084
0.4849820170797268
19.Dez.2012
16.306584
-0.102279
-0.6233155825604736
18.Dez.2012
16.408863
0.178584
1.1003138023690167
17.Dez.2012
16.230279
0.172211
1.072426645596469
14.Dez.2012
16.058068
-0.062133
-0.3854356406598156
13.Dez.2012
16.120201
-0.097639
-0.6020468817055785
12.Dez.2012
16.21784
0.014655
0.09044518099373673
11.Dez.2012
16.203185
0.100682
0.6252568311895362
10.Dez.2012
16.102503
0.016599
0.10318972436985824
07.Dez.2012
16.085904
0.04518
0.2816581096962955
06.Dez.2012
16.040724
0.054706
0.3422115501183597
05.Dez.2012
15.986018
0.030276
0.18974987186431067
04.Dez.2012
15.955742
-0.026572
-0.16625877829706012
03.Dez.2012
15.982314
-0.078514
-0.48885399930813034
30.Nov.2012
16.060828
0.007709
0.04802182055711417
29.Nov.2012
16.053119
0.077145
0.4828813567172806
28.Nov.2012
15.975974
0.122649
0.7736484302188973
27.Nov.2012
15.853325
-0.080208
-0.5033911813531876
26.Nov.2012
15.933533
-0.034672
-0.2171314809648298
23.Nov.2012
15.968205
0.206721
1.3115579725868451
21.Nov.2012
15.761484
0.041201
0.262088157064348
20.Nov.2012
15.720283
0.010079
0.06415575507485453
19.Nov.2012
15.710204
0.306352
1.9888012427021502
16.Nov.2012
15.403852
0.079904
0.5214322053298537
15.Nov.2012
15.323948
-0.035582
-0.23166073441049304
14.Nov.2012
15.35953
-0.220755
-1.4168867899399786
13.Nov.2012
15.580285
-0.06304
-0.4029833810906569
12.Nov.2012
15.643325
0.002919
0.01866319838500356
09.Nov.2012
15.640406
0.022906
0.14666880102449176
08.Nov.2012
15.6175
-0.184644
-1.1684743538598306
07.Nov.2012
15.802144
-0.355366
-2.1993859202315207
06.Nov.2012
16.15751
0.119214
0.7433083913652673
05.Nov.2012
16.038296
0.027771
0.1734546493634656
02.Nov.2012
16.010525
-0.151978
-0.9403122771268781
01.Nov.2012
16.162503
0.176649
1.1050332375111145
31.Okt.2012
15.985854
-1580.814146
-98.99888188877756
26.Okt.2012
15.968027
-0.019126
-0.11963355827019358
25.Okt.2012
15.987153
0.051663
0.3242008874531
24.Okt.2012
15.93549
-0.044788
-0.28027046838609443
23.Okt.2012
15.980278
-0.230813
-1.4237968314408944
22.Okt.2012
16.211091
0.00038
0.0023441291378274525
19.Okt.2012
16.210711
-0.264426
-1.6050003104678279
18.Okt.2012
16.475137
-0.033218
-0.20121932197363093
17.Okt.2012
16.508355
0.073619
0.447947566666115
16.Okt.2012
16.434736
0.166503
1.0234854639714097
15.Okt.2012
16.268233
0.11834
0.7327602727770395
12.Okt.2012
16.149893
-0.050997
-0.31477900288194044
11.Okt.2012
16.20089
0.014116
0.08720699998653221
10.Okt.2012
16.186774
-0.099511
-0.6110110439550824
09.Okt.2012
16.286285
-0.220913
-1.338282850911463
05.Okt.2012
16.507198
0.003507
0.02124979194048168
04.Okt.2012
16.503691
0.129002
0.7878134357238785
03.Okt.2012
16.374689
0.044518
0.2726119646879387
02.Okt.2012
16.330171
0.014589
0.08941758865849836
01.Okt.2012
16.315582
0.049713
0.3056276919480908
28.Sept.2012
16.265869
-0.065864
-0.40328849363383545
27.Sept.2012
16.331733
0.157894
0.9762308132286961
26.Sept.2012
16.173839
-0.09614
-0.5909042660718862
25.Sept.2012
16.269979
-0.162063
-0.9862620847731524
24.Sept.2012
16.432042
-0.047119
-0.28593081892943456
21.Sept.2012
16.479161
-0.001906
-0.011564785216879465
20.Sept.2012
16.481067
-0.018914
-0.11463043502898579
19.Sept.2012
16.499981
0.017638
0.10701148495696274
18.Sept.2012
16.482343
-0.028634
-0.17342401966885423
17.Sept.2012
16.510977
-0.063435
-0.38272850946386516
14.Sept.2012
16.574412
0.092814
0.5631371424057303
13.Sept.2012
16.481598
0.255365
1.5737787076026826
12.Sept.2012
16.226233
0.032699
0.20192627501816465
11.Sept.2012
16.193534
0.049789
0.3084104710524107
10.Sept.2012
16.143745
-0.096176
-0.592219629639824
07.Sept.2012
16.239921
0.086155
0.5333431225882559
06.Sept.2012
16.153766
0.326006
2.059710281176869
05.Sept.2012
15.82776
-0.012844
-0.08108276679348843
04.Sept.2012
15.840604
-0.015071
-0.0950511409952588
31.Aug.2012
15.855675
0.087178
0.5528618231655179
30.Aug.2012
15.768497
-0.12861
-0.8090151245758112
29.Aug.2012
15.897107
0.012378
0.07792389785182989
28.Aug.2012
15.884729
-0.013157
-0.08275943103378651
24.Aug.2012
15.897886
0.093927
0.594325763563421
23.Aug.2012
15.803959
-0.120063
-0.7539740902141432
22.Aug.2012
15.924022
-0.006101
-0.03829851156830365
21.Aug.2012
15.930123
-0.040024
-0.25061760546098916
20.Aug.2012
15.970147
-0.004218
-0.02640480544923069
17.Aug.2012
15.974365
0.034335
0.2154011002488703
16.Aug.2012
15.94003
0.121937
0.7708704203471304
15.Aug.2012
15.818093
0.032711
0.20722336652986922
14.Aug.2012
15.785382
0.004516
0.0286169339502661
13.Aug.2012
15.780866
-0.027512
-0.17403430004014328
10.Aug.2012
15.808378
0.038878
0.24653920542820001
09.Aug.2012
15.7695
0.023471
0.14905980422111506
08.Aug.2012
15.746029
0.00311
0.01975491330419727
07.Aug.2012
15.742919
0.137924
0.8838452046924719
03.Aug.2012
15.604995
0.291658
1.9046011982887858
02.Aug.2012
15.313337
-0.120473
-0.7805784832131535
01.Aug.2012
15.43381
-0.046867
-0.30274515772146143
31.Juli2012
15.480677
-0.074218
-0.47713597552410353
30.Juli2012
15.554895
-0.005115
-0.03287272951624067
27.Juli2012
15.56001
0.28933
1.8946765959341694
26.Juli2012
15.27068
0.255458
1.7013268268694262
25.Juli2012
15.015222
-0.001376
-0.009163193953783674
24.Juli2012
15.016598
-0.138654
-0.9148907586624095
23.Juli2012
15.155252
-0.143621
-0.9387684962153748
20.Juli2012
15.298873
-0.152728
-0.9884283188518782
19.Juli2012
15.451601
0.054844
0.35620488132663264
18.Juli2012
15.396757
0.103618
0.6775456627968921
17.Juli2012
15.293139
0.108765
0.7162955812337077
16.Juli2012
15.184374
-0.035463
-0.23300512351084968
13.Juli2012
15.219837
0.24724
1.6512833411598535
12.Juli2012
14.972597
-0.086237
-0.5726671799423515
11.Juli2012
15.058834
0.00164
0.010891803612279951
10.Juli2012
15.057194
-0.12987
-0.8551356601908044
09.Juli2012
15.187064
-0.029801
-0.19584191618970137
06.Juli2012
15.216865
-0.155608
-1.012250924103103
05.Juli2012
15.372473
-0.068644
-0.44455333121302043
03.Juli2012
15.441117
0.168165
1.1010641557702794
29.Juni2012
15.272952
0.37981
2.550234195040912
28.Juni2012
14.893142
-0.037728
-0.25268453881120123
27.Juni2012
14.93087
0.131956
0.891660023161159
26.Juni2012
14.798914
0.070528
0.4788576290708296
25.Juni2012
14.728386
-0.232466
-1.5538286188513863
22.Juni2012
14.960852
0.096127
0.6466786301125651
21.Juni2012
14.864725
-0.355243
-2.3340587838292435
20.Juni2012
15.219968
-0.028011
-0.1837030336938423
19.Juni2012
15.247979
0.16752
1.1108415201420594
18.Juni2012
15.080459
0.030686
0.2038967630940347
15.Juni2012
15.049773
0.151507
1.0169438510495115
14.Juni2012
14.898266
0.138975
0.9416102711166817
13.Juni2012
14.759291
-0.089234
-0.6009620484189507
12.Juni2012
14.848525
0.16762
1.1417552255804393
11.Juni2012
14.680905
-0.183908
-1.2372035894430693
08.Juni2012
14.864813
0.089962
0.6088860050094583
07.Juni2012
14.774851
0.000821
0.005557048415361279
06.Juni2012
14.77403
0.061086
0.41518543127738405
31.Mai2012
14.712944
-0.236748
-1.58363128818975
30.Mai2012
14.949692
-0.22775
-1.5005822456774995
29.Mai2012
15.177442
0.16609
1.1064293209565668
25.Mai2012
15.011352
-0.031468
-0.2091895003729354
24.Mai2012
15.04282
0.022929
0.1526575658904582
23.Mai2012
15.019891
0.025106
0.1674315437000264
22.Mai2012
14.994785
0.249404
1.6914042438103158
18.Mai2012
14.745381
-0.111764
-0.7522575838090023
17.Mai2012
14.857145
-0.225193
-1.4930907926874468
16.Mai2012
15.082338
-0.067156
-0.44328873294381976
15.Mai2012
15.149494
-0.097022
-0.6363552171525613
14.Mai2012
15.246516
-0.18742
-1.2143370297764615
11.Mai2012
15.433936
-0.041902
-0.27075755122275125
10.Mai2012
15.475838
0.048195
0.31239379858608346
09.Mai2012
15.427643
-0.100151
-0.6449789326159273
08.Mai2012
15.527794
-0.080387
-0.5150311878110588
04.Mai2012
15.608181
-0.262324
-1.6529026644079694
03.Mai2012
15.870505
-0.140768
-0.8791805623450427
02.Mai2012
16.011273
-0.053376
-0.3322574928341105
01.Mai2012
16.064649
0.088944
0.5567453830676017
30.Apr.2012
15.975705
-0.060947
-0.3800481546896447
27.Apr.2012
16.036652
--
--
iShares North America Index Fund (IE)
Fondsauflegung
13-Mai-2009
Monatsultimo
Monatliche Rendite
31.Mai2009
--
30.Juni2009
-0.409446
31.Juli2009
7.849699
31.Aug.2009
3.980496
30.Sept.2009
3.111945
31.Okt.2009
-2.282123
30.Nov.2009
6.007785
31.Dez.2009
2.099298
31.Jan.2010
-3.924635
28.Feb.2010
3.254943
31.März2010
6.139176
30.Apr.2010
1.551827
31.Mai2010
-6.964722
30.Juni2010
-6.44494
31.Juli2010
6.939956
31.Aug.2010
-4.286623
30.Sept.2010
8.899044
31.Okt.2010
3.807416
30.Nov.2010
0.117604
31.Dez.2010
6.717568
31.Jan.2011
2.173913
28.Feb.2011
3.64934
31.März2011
0.058464
30.Apr.2011
2.551451
31.Mai2011
0.036997
30.Juni2011
-3.001792
31.Juli2011
-2.012537
31.Aug.2011
-5.414141
30.Sept.2011
-7.938203
31.Okt.2011
10.873096
30.Nov.2011
-0.585897
31.Dez.2011
0.582334
31.Jan.2012
4.778181
29.Feb.2012
4.247387
31.März2012
2.586372
30.Apr.2012
-0.547809
31.Mai2012
-6.62023
30.Juni2012
3.806227
31.Juli2012
1.360084
31.Aug.2012
2.422362
30.Sept.2012
2.587875
31.Okt.2012
-1.721382
30.Nov.2012
0.469161
31.Dez.2012
0.909034
31.Jan.2013
4.954649
28.Feb.2013
0.981775
31.März2013
3.41736
30.Apr.2013
1.67755
31.Mai2013
1.825684
30.Juni2013
-1.692019
31.Juli2013
5.258732
31.Aug.2013
-2.700399
30.Sept.2013
3.306328
31.Okt.2013
4.307969
30.Nov.2013
2.499365
31.Dez.2013
2.557367
31.Jan.2014
-3.489103
28.Feb.2014
4.611687
31.März2014
0.689259
30.Apr.2014
0.722571
31.Mai2014
2.192401
30.Juni2014
2.342325
31.Juli2014
-1.356784
31.Aug.2014
3.816051
30.Sept.2014
-1.985101
31.Okt.2014
2.0071
30.Nov.2014
2.391469
31.Dez.2014
-0.471044
31.Jan.2015
-3.208718
28.Feb.2015
5.780713
31.März2015
-1.603523
30.Apr.2015
1.234192
31.Mai2015
0.886087
30.Juni2015
-2.012064
31.Juli2015
1.631271
31.Aug.2015
-6.162173
30.Sept.2015
-2.824733
31.Okt.2015
7.966029
30.Nov.2015
0.140622
31.Dez.2015
-2.024341
31.Jan.2016
-5.212116
29.Feb.2016
-0.103955
31.März2016
6.948583
30.Apr.2016
0.791685
31.Mai2016
1.4355
30.Juni2016
0.18413
31.Juli2016
3.750219
31.Aug.2016
0.080138
30.Sept.2016
0.11379
31.Okt.2016
-1.87329
30.Nov.2016
3.449163
31.Dez.2016
1.80867
31.Jan.2017
2.129753
28.Feb.2017
3.53767
31.März2017
0.100154
30.Apr.2017
0.862003
31.Mai2017
1.184727
30.Juni2017
0.714149
31.Juli2017
2.089337
31.Aug.2017
0.234001
30.Sept.2017
2.101089
31.Okt.2017
2.108663
30.Nov.2017
2.818654
31.Dez.2017
1.199522
31.Jan.2018
5.431492
28.Feb.2018
-3.930145
31.März2018
-2.410829
30.Apr.2018
0.46943
31.Mai2018
2.33245
30.Juni2018
0.612453
31.Juli2018
3.486642
31.Aug.2018
2.980295
30.Sept.2018
0.371275
31.Okt.2018
-7.021815
30.Nov.2018
1.788568
31.Dez.2018
-9.046035
31.Jan.2019
8.406819
28.Feb.2019
3.245697
31.März2019
1.666995
30.Apr.2019
3.921632
31.Mai2019
-6.26477
30.Juni2019
6.918806
31.Juli2019
1.400363
31.Aug.2019
-1.787685
30.Sept.2019
1.757856
31.Okt.2019
2.01537
30.Nov.2019
3.601397
31.Dez.2019
2.886397
31.Jan.2020
0.117373
29.Feb.2020
-8.16731
31.März2020
-13.182068
30.Apr.2020
13.089599
31.Mai2020
5.020419
30.Juni2020
2.291796
31.Juli2020
5.896923
31.Aug.2020
7.354117
30.Sept.2020
-3.835075
31.Okt.2020
-2.666937
30.Nov.2020
11.597011
31.Dez.2020
4.042879
31.Jan.2021
-0.961477
28.Feb.2021
2.704044
31.März2021
3.790295
30.Apr.2021
5.357248
31.Mai2021
0.663654
30.Juni2021
2.598015
31.Juli2021
2.205387
31.Aug.2021
2.773166
30.Sept.2021
-4.662431
31.Okt.2021
6.959955
30.Nov.2021
-1.238432
31.Dez.2021
3.945261
31.Jan.2022
-5.467978
28.Feb.2022
-2.832045
31.März2022
3.564837
30.Apr.2022
-9.009185
31.Mai2022
-0.191745
30.Juni2022
-8.434639
31.Juli2022
9.058388
31.Aug.2022
-3.978671
30.Sept.2022
-9.282442
31.Okt.2022
7.824097
30.Nov.2022
5.403359
31.Dez.2022
-5.879089
31.Jan.2023
6.651188
28.Feb.2023
-2.550258
31.März2023
3.329878
30.Apr.2023
1.316616
31.Mai2023
0.301291
30.Juni2023
6.618141
31.Juli2023
3.388105
31.Aug.2023
-1.850849
30.Sept.2023
-4.654229
31.Okt.2023
-2.488321
30.Nov.2023
9.443498
31.Dez.2023
4.71945
31.Jan.2024
1.413337
29.Feb.2024
5.110274
Ex-Tag
Gesamtausschüttung
31.Mai2023
0.495858
31.Mai2022
0.432819
28.Mai2021
0.404256
29.Mai2020
0.435329