iShares Europe Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalzuwachs und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, die die Rendite des europäischen Aktienmarkts widerspiegelt. Der Fonds investiert, soweit dies möglich und machbar ist, in Eigenkapitalinstrumente (z. B. Aktien), die in seinem Referenzindex, dem MSCI Europe Index, enthalten sind. Der Referenzindex misst die Wertentwicklung des Aktienmarkts der entwickelten Märkte in Europa, wobei dessen Gewichtung nach der Marktkapitalisierung auf Freefloat-Basis erfolgt. Freefloat bedeutet, dass bei der Berechnung des Referenzindex nur Aktien berücksichtigt werden, die frei am Markt verfügbar sind, und nicht sämtliche ausgegebenen Aktien eines Unternehmens. Die Marktkapitalisierung auf Freefloat-Basis entspricht dem Aktienkurs eines Unternehmens multipliziert mit der Anzahl seiner Aktien, die auf dem Markt unmittelbar verfügbar sind. Mit Stand vom Oktober 2014 umfasste der Referenzindex die folgenden 15 Länderindizes entwickelter Märkte: Belgien, Dänemark, Deutschland, Finnland, Frankreich, Irland, Italien, die Niederlande, Norwegen, Österreich, Portugal, Schweden, die Schweiz, Spanien und das Vereinigte Königreich.
Anteilsklassenvermögen
EUR 13.725.018
Fondsvermögen
EUR 102.185.578,19
Auflagedatum
27.Juli2011
Fondsauflegung
27.Juli2011
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Aktien
Vergleichsindex
MSCI Europe Index
Index Ticker
MSDEE15N
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
0,00%
Laufende Gebühren
0,16%
ISIN
IE00B4L8LJ62
Kostenquote
0,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 1.000.000,00
Mindestsumme bei Folgeanlagen
EUR 10.000,00
Gewinnverwendung
thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Europe Large-Cap Blend Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGIEEFA
SEDOL
B4L8LJ6
29-Feb.-2024
iShares Europe Index Fund (IE)
Inception Date
27.Juli2011
Fund Holdings as of
-
Total Net Assets
EUR 13.725.018,08
Number of Securities
422,00
Shares Outstanding
508.050,53
Name
Gewichtung (%)
NOVO NORDISK CLASS B
3.6404
ASML HOLDING NV
3.5603
NESTLE SA
2.6083
LVMH
2.3605
NOVARTIS AG
1.9528
SHELL PLC
1.8991
ASTRAZENECA PLC
1.8351
SAP
1.8314
ROCHE HOLDING PAR AG
1.735
SIEMENS N AG
1.4104
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
27.015065
0.036153
0.13400466260462987
26.März2024
26.978912
0.056446
0.20966132894364134
25.März2024
26.922466
0.018816
0.06993846559853403
22.März2024
26.90365
0.017692
0.06580386683636119
21.März2024
26.885958
0.240576
0.9028806567682159
20.März2024
26.645382
0.005934
0.022275236333725836
19.März2024
26.639448
0.067671
0.25467246695619944
18.März2024
26.571777
-0.046446
-0.17448948414024482
15.März2024
26.618223
-0.08741
-0.32730922348854263
14.März2024
26.705633
-0.029851
-0.11165311239549656
13.März2024
26.735484
0.043014
0.16114657054967188
12.März2024
26.69247
0.272052
1.0297036178610044
11.März2024
26.420418
-0.09242
-0.34858584358264477
08.März2024
26.512838
0.001441
0.0054353982176043
07.März2024
26.511397
0.305235
1.164745146580411
06.März2024
26.206162
0.092604
0.35462038531861495
05.März2024
26.113558
-0.056231
-0.2148699020844226
04.März2024
26.169789
-0.003135
-0.011978027369047493
01.März2024
26.172924
0.150362
0.5778139754264011
29.Feb.2024
26.022562
0.003594
0.013812999808447437
28.Feb.2024
26.018968
-0.088775
-0.340033223094007
27.Feb.2024
26.107743
0.046786
0.17952525688139542
26.Feb.2024
26.060957
-0.096258
-0.36799789274202166
23.Feb.2024
26.157215
0.114577
0.4399592698712012
22.Feb.2024
26.042638
0.218016
0.8442175842883586
21.Feb.2024
25.824622
-0.046145
-0.1783673441146913
20.Feb.2024
25.870767
-0.022181
-0.08566425113123464
19.Feb.2024
25.892948
0.055241
0.21379993201409087
16.Feb.2024
25.837707
0.159991
0.6230733294191741
15.Feb.2024
25.677716
0.180957
0.7097254988369306
14.Feb.2024
25.496759
0.122057
0.4810184568867055
13.Feb.2024
25.374702
-0.233015
-0.9099405464376227
12.Feb.2024
25.607717
0.129669
0.5089440132933261
09.Feb.2024
25.478048
-0.018744
-0.07351513084469607
08.Feb.2024
25.496792
-0.029512
-0.11561407401557233
07.Feb.2024
25.526304
-0.062368
-0.2437328517869157
06.Feb.2024
25.588672
0.156729
0.6162682890567975
05.Feb.2024
25.431943
-0.002757
-0.010839522384773558
02.Feb.2024
25.4347
0.006865
0.02699797289073175
01.Feb.2024
25.427835
-0.09277
-0.36351019107893406
31.Jan.2024
25.520605
-0.004787
-0.018753874573209296
30.Jan.2024
25.525392
0.043187
0.16947905410854358
29.Jan.2024
25.482205
0.059069
0.23234348429713786
26.Jan.2024
25.423136
0.283576
1.1280070136470168
25.Jan.2024
25.13956
0.075462
0.30107606505528345
24.Jan.2024
25.064098
0.287207
1.1591728760480886
23.Jan.2024
24.776891
-0.067937
-0.27344524180243873
22.Jan.2024
24.844828
0.190791
0.773873260594198
19.Jan.2024
24.654037
-0.060178
-0.2434954943946227
18.Jan.2024
24.714215
0.139873
0.5691830934883221
17.Jan.2024
24.574342
-0.275433
-1.1083923295080136
16.Jan.2024
24.849775
-0.048152
-0.19339762703939167
15.Jan.2024
24.897927
-0.131797
-0.5265619389171051
12.Jan.2024
25.029724
0.204911
0.8254281714025399
11.Jan.2024
24.824813
-0.187998
-0.7516068465875347
10.Jan.2024
25.012811
-0.043081
-0.17193959807936593
09.Jan.2024
25.055892
-0.043675
-0.1740069858575648
08.Jan.2024
25.099567
0.086757
0.34685027391964357
05.Jan.2024
25.01281
-0.066333
-0.2644946838893179
04.Jan.2024
25.079143
0.175157
0.7033291779075045
03.Jan.2024
24.903986
-0.166487
-0.6640760228177586
28.Dez.2023
25.070473
-0.023227
-0.09256108106815655
27.Dez.2023
25.0937
0.083035
0.3319983694955732
21.Dez.2023
25.010665
-0.048297
-0.19273344203163723
20.Dez.2023
25.058962
0.042574
0.17018444069543534
19.Dez.2023
25.016388
0.086622
0.347464151889753
18.Dez.2023
24.929766
-0.067001
-0.2680386627598681
15.Dez.2023
24.996767
0.005621
0.022491965754591645
14.Dez.2023
24.991146
0.184215
0.7425948820513106
13.Dez.2023
24.806931
-0.008502
-0.034260937538345596
12.Dez.2023
24.815433
-0.045147
-0.18160075106855914
11.Dez.2023
24.86058
0.073231
0.2954369989303818
08.Dez.2023
24.787349
0.185483
0.753938745947157
07.Dez.2023
24.601866
-0.063542
-0.25761584807354493
06.Dez.2023
24.665408
0.121184
0.4937373452915032
05.Dez.2023
24.544224
0.088773
0.3629988259059299
04.Dez.2023
24.455451
-0.007712
-0.03152495039173798
01.Dez.2023
24.463163
0.231659
0.9560240255825639
30.Nov.2023
24.231504
0.147781
0.6136136011861621
29.Nov.2023
24.083723
0.106034
0.44221943157240884
28.Nov.2023
23.977689
-0.076585
-0.31838416740409625
27.Nov.2023
24.054274
-0.086273
-0.3573779831915159
24.Nov.2023
24.140547
0.077771
0.32320044869303527
23.Nov.2023
24.062776
0.073543
0.3065667001525226
22.Nov.2023
23.989233
0.072618
0.30362992421795476
21.Nov.2023
23.916615
-0.012134
-0.050708877426061845
20.Nov.2023
23.928749
0.027216
0.11386717328967978
17.Nov.2023
23.901533
0.233671
0.9872923883027541
16.Nov.2023
23.667862
-0.147457
-0.6191686955778337
15.Nov.2023
23.815319
0.101388
0.4275461541994029
14.Nov.2023
23.713931
0.285565
1.2188856875464555
13.Nov.2023
23.428366
0.174353
0.7497759634003817
10.Nov.2023
23.254013
-0.232092
-0.9882098372633521
09.Nov.2023
23.486105
0.189605
0.8138776211018822
08.Nov.2023
23.2965
0.061025
0.2626371959256267
07.Nov.2023
23.235475
-0.035135
-0.1509844391702667
06.Nov.2023
23.27061
-0.029842
-0.1280747686783072
03.Nov.2023
23.300452
0.024323
0.10449761642066857
02.Nov.2023
23.276129
0.35195
1.5352785371288542
01.Nov.2023
22.924179
0.158987
0.6983775933012117
31.Okt.2023
22.765192
0.127587
0.5636064415824907
30.Okt.2023
22.637605
0.076958
0.3411161036294748
27.Okt.2023
22.560647
-0.201586
-0.8856160992640748
26.Okt.2023
22.762233
-0.113618
-0.49667223308982034
25.Okt.2023
22.875851
0.024476
0.10710952842006224
24.Okt.2023
22.851375
0.102371
0.4500021187740791
23.Okt.2023
22.749004
-0.028377
-0.12458412141413448
20.Okt.2023
22.777381
-0.31262
-1.3539193870108537
19.Okt.2023
23.090001
-0.272393
-1.1659464351127713
18.Okt.2023
23.362394
-0.245102
-1.0382380240581213
17.Okt.2023
23.607496
-0.023203
-0.09819007046723417
16.Okt.2023
23.630699
0.042615
0.18066325353089296
13.Okt.2023
23.588084
-0.221054
-0.9284418444716478
12.Okt.2023
23.809138
0.031398
0.1320478733470885
11.Okt.2023
23.77774
0.0393
0.16555426557094738
10.Okt.2023
23.73844
0.451306
1.9380057674765816
09.Okt.2023
23.287134
-0.051811
-0.2219937533594599
06.Okt.2023
23.338945
0.185907
0.8029486238479806
05.Okt.2023
23.153038
0.063489
0.2749685582858288
04.Okt.2023
23.089549
-0.032363
-0.13996679859347272
03.Okt.2023
23.121912
-0.244845
-1.0478347508813481
02.Okt.2023
23.366757
-0.235629
-0.9983270335465236
29.Sept.2023
23.602386
0.083374
0.35449618376826375
28.Sept.2023
23.519012
0.091001
0.3884281939256388
27.Sept.2023
23.428011
-0.039481
-0.16823698075618818
26.Sept.2023
23.467492
-0.143233
-0.6066438027633628
25.Sept.2023
23.610725
-0.151359
-0.6369769587549644
22.Sept.2023
23.762084
-0.071792
-0.3012183163158187
21.Sept.2023
23.833876
-0.311991
-1.2921093286896677
20.Sept.2023
24.145867
0.214915
0.8980628936115872
19.Sept.2023
23.930952
-0.012098
-0.050528232618651345
18.Sept.2023
23.94305
-0.256202
-1.0587186744449788
15.Sept.2023
24.199252
0.057759
0.23925197998317668
14.Sept.2023
24.141493
0.365643
1.5378756174858101
13.Sept.2023
23.77585
-0.077779
-0.32606778616369025
12.Sept.2023
23.853629
-0.040079
-0.1677387201685063
11.Sept.2023
23.893708
0.081121
0.34066437216586337
08.Sept.2023
23.812587
0.049394
0.20785927211044408
07.Sept.2023
23.763193
-0.01992
-0.08375690768487708
06.Sept.2023
23.783113
-0.13192
-0.5516195608009405
05.Sept.2023
23.915033
-0.053641
-0.2237962767569036
04.Sept.2023
23.968674
-0.005113
-0.021327460696968736
01.Sept.2023
23.973787
-0.002107
-0.008787993473778288
31.Aug.2023
23.975894
-0.047581
-0.19806043879996546
30.Aug.2023
24.023475
-0.043674
-0.1814672772416874
29.Aug.2023
24.067149
0.437546
1.8516857858339812
25.Aug.2023
23.629603
-0.008799
-0.03722332837896572
24.Aug.2023
23.638402
-0.09029
-0.380509806440237
23.Aug.2023
23.728692
0.094915
0.40160741129105176
22.Aug.2023
23.633777
0.159673
0.6802091359908774
21.Aug.2023
23.474104
0.019266
0.08214083593329445
18.Aug.2023
23.454838
-0.134775
-0.5713319671670748
17.Aug.2023
23.589613
-0.194449
-0.8175600954958829
16.Aug.2023
23.784062
-0.009275
-0.0389815014178129
15.Aug.2023
23.793337
-0.230987
-0.9614713820875875
14.Aug.2023
24.024324
0.036411
0.1517889447072782
11.Aug.2023
23.987913
-0.263142
-1.0850744431530917
10.Aug.2023
24.251055
0.215815
0.897910734404982
09.Aug.2023
24.03524
0.104456
0.4364921767711413
08.Aug.2023
23.930784
-0.046142
-0.1924433515789305
07.Aug.2023
23.976926
0.025769
0.10758979200879523
04.Aug.2023
23.951157
0.063095
0.2641277471567179
03.Aug.2023
23.888062
-0.150847
-0.6275118392436195
02.Aug.2023
24.038909
-0.542968
-2.208814241483675
31.Juli2023
24.581877
0.027796
0.11320317791572
28.Juli2023
24.554081
-0.047147
-0.191644904880358
27.Juli2023
24.601228
0.333043
1.372344079295588
26.Juli2023
24.268185
-0.136648
-0.5599218810470861
25.Juli2023
24.404833
0.110491
0.4548013689771882
24.Juli2023
24.294342
0.022206
0.09148762185577734
21.Juli2023
24.272136
0.080003
0.3306984134057133
20.Juli2023
24.192133
0.111835
0.46442531566677453
19.Juli2023
24.080298
0.045941
0.1911471981547083
18.Juli2023
24.034357
0.144216
0.603663243343771
17.Juli2023
23.890141
-0.152707
-0.6351452207325854
14.Juli2023
24.042848
-0.021904
-0.09102109176109523
13.Juli2023
24.064752
0.154974
0.6481616015004406
12.Juli2023
23.909778
0.344968
1.4639116547088646
11.Juli2023
23.56481
0.166408
0.7111938669999772
10.Juli2023
23.398402
0.039557
0.16934484560345342
07.Juli2023
23.358845
0.010564
0.0452453009281497
06.Juli2023
23.348281
-0.55965
-2.340855007486846
05.Juli2023
23.907931
-0.165782
-0.688643251666247
04.Juli2023
24.073713
0.016894
0.07022541093234314
03.Juli2023
24.056819
-0.048573
-0.20150263476320981
30.Juni2023
24.105392
0.277166
1.1631835286437187
29.Juni2023
23.828226
0.029548
0.12415815702031853
28.Juni2023
23.798678
0.157702
0.6670705981005184
27.Juni2023
23.640976
0.011999
0.05078086960768551
26.Juni2023
23.628977
-0.023722
-0.10029299404689503
23.Juni2023
23.652699
-0.071504
-0.30139684776765735
22.Juni2023
23.724203
-0.114312
-0.47952651413059916
21.Juni2023
23.838515
-0.112035
-0.4677763141138721
20.Juni2023
23.95055
-0.138828
-0.5763037966360111
19.Juni2023
24.089378
-0.240654
-0.9891232366648758
16.Juni2023
24.330032
0.129282
0.5342065845066785
15.Juni2023
24.20075
-0.023668
-0.09770306968778363
14.Juni2023
24.224418
0.083383
0.3453994412418523
13.Juni2023
24.141035
0.142853
0.5952659247271315
12.Juni2023
23.998182
0.041479
0.17314152118511467
09.Juni2023
23.956703
-0.044938
-0.18722886489302962
08.Juni2023
24.001641
0.001239
0.005162413529573379
07.Juni2023
24.000402
-0.047502
-0.1975307286655835
06.Juni2023
24.047904
0.093192
0.3890341073605894
05.Juni2023
23.954712
-0.116992
-0.4860146169959551
02.Juni2023
24.071704
0.351839
1.4833094539113103
01.Juni2023
23.719865
0.181704
0.7719549543398909
31.Mai2023
23.538161
-0.259047
-1.0885604731445806
30.Mai2023
23.797208
-0.236014
-0.9820322884713502
26.Mai2023
24.033222
0.28003
1.1789152380025387
25.Mai2023
23.753192
-0.074703
-0.3135106982803139
24.Mai2023
23.827895
-0.429749
-1.7716023864477524
23.Mai2023
24.257644
-0.15049
-0.616556759316382
22.Mai2023
24.408134
0.023548
0.09656920154395895
19.Mai2023
24.384586
0.27757
1.1514075404438275
17.Mai2023
24.107016
-0.030181
-0.125039373875931
16.Mai2023
24.137197
-0.101102
-0.41711672918961845
15.Mai2023
24.238299
0.064068
0.2650260105481742
12.Mai2023
24.174231
0.111956
0.46527603894477976
11.Mai2023
24.062275
0.020265
0.08428995745364053
10.Mai2023
24.04201
-0.096907
-0.40145545883437933
09.Mai2023
24.138917
0.039336
0.16322275478565373
05.Mai2023
24.099581
0.265075
1.1121480764065343
04.Mai2023
23.834506
-0.091805
-0.383698932944573
03.Mai2023
23.926311
0.085457
0.35844773010228576
02.Mai2023
23.840854
-0.274169
-1.1369219925686989
28.Apr.2023
24.115023
0.152345
0.6357594923238546
27.Apr.2023
23.962678
0.047722
0.19954876772510055
26.Apr.2023
23.914956
-0.201353
-0.8349246147078311
25.Apr.2023
24.116309
-0.073114
-0.302256072829848
24.Apr.2023
24.189423
0.028384
0.11747839155427049
21.Apr.2023
24.161039
0.086468
0.3591673554639873
20.Apr.2023
24.074571
-0.025664
-0.10648858818181649
19.Apr.2023
24.100235
-0.02267
-0.09397707282767145
18.Apr.2023
24.122905
0.094336
0.3925993262436893
17.Apr.2023
24.028569
-0.00448
-0.018640997236763424
14.Apr.2023
24.033049
0.1406
0.5884704410167413
13.Apr.2023
23.892449
0.099606
0.41863849561819916
12.Apr.2023
23.792843
0.041196
0.17344481416383462
11.Apr.2023
23.751647
0.137642
0.582882912068495
06.Apr.2023
23.614005
0.132195
0.5629676758307813
05.Apr.2023
23.48181
-0.013802
-0.05874288356481202
04.Apr.2023
23.495612
-0.021712
-0.09232342931534217
03.Apr.2023
23.517324
0.00297
0.012630583004746803
31.März2023
23.514354
0.161929
0.6934140672756683
30.März2023
23.352425
0.23642
1.0227545806466125
29.März2023
23.116005
0.293981
1.288146046993904
28.März2023
22.822024
-0.008842
-0.038728272506176505
27.März2023
22.830866
0.239429
1.0598219139402243
24.März2023
22.591437
-0.28614
-1.2507443423750688
23.März2023
22.877577
-0.045948
-0.2004403772979941
22.März2023
22.923525
0.052209
0.2282728287257279
21.März2023
22.871316
0.2945
1.304435488157409
20.März2023
22.576816
0.220197
0.9849297874602595
17.März2023
22.356619
-0.265984
-1.1757444534565717
16.März2023
22.622603
0.286349
1.2819920475474536
15.März2023
22.336254
-0.663307
-2.8839985250153255
14.März2023
22.999561
0.343753
1.5172842213352091
13.März2023
22.655808
-0.548644
-2.3643911090854464
10.März2023
23.204452
-0.309316
-1.315467601789726
09.März2023
23.513768
-0.028865
-0.12260735661979695
08.März2023
23.542633
0.018494
0.07861711750640481
07.März2023
23.524139
-0.176516
-0.7447726655655719
06.März2023
23.700655
-0.01022
-0.043102584784407996
03.März2023
23.710875
0.214747
0.9139676120252664
02.März2023
23.496128
0.145509
0.6231483627907252
01.März2023
23.350619
-0.173165
-0.7361273169316637
28.Feb.2023
23.523784
-0.082164
-0.3480648182398775
27.Feb.2023
23.605948
0.245336
1.0502122119060922
24.Feb.2023
23.360612
-0.26019
-1.1015290674719682
23.Feb.2023
23.620802
0.01456
0.0616786017867647
22.Feb.2023
23.606242
-0.0734
-0.3099709024317175
21.Feb.2023
23.679642
-0.044482
-0.18749691242551253
20.Feb.2023
23.724124
0.018971
0.08002901310107553
17.Feb.2023
23.705153
-0.04247
-0.17883895158685986
16.Feb.2023
23.747623
0.056657
0.23915023135823166
15.Feb.2023
23.690966
0.10038
0.4255087177571596
14.Feb.2023
23.590586
0.024697
0.10479978073392436
13.Feb.2023
23.565889
0.210237
0.900154703452509
10.Feb.2023
23.355652
-0.208724
-0.8857607772002959
09.Feb.2023
23.564376
0.154549
0.6601885609833853
08.Feb.2023
23.409827
0.05367
0.2297895154583864
07.Feb.2023
23.356157
0.051038
0.21899909629296466
06.Feb.2023
23.305119
-0.175821
-0.7487817779015661
03.Feb.2023
23.48094
0.096309
0.4118474223518857
02.Feb.2023
23.384631
0.28432
1.2308059402317137
01.Feb.2023
23.100311
-0.011932
-0.05162631770529585
31.Jan.2023
23.112243
-0.058454
-0.2522755357769341
30.Jan.2023
23.170697
-0.032056
-0.13815601967576865
27.Jan.2023
23.202753
0.049844
0.21528180324986376
26.Jan.2023
23.152909
0.088004
0.3815493712200419
25.Jan.2023
23.064905
-0.057213
-0.24743840508036505
24.Jan.2023
23.122118
-0.0598
-0.25795967356971927
23.Jan.2023
23.181918
0.121747
0.5279535871611707
20.Jan.2023
23.060171
0.079871
0.347562912581646
19.Jan.2023
22.9803
-0.355312
-1.5226170198578892
18.Jan.2023
23.335612
0.059857
0.2571645903645231
17.Jan.2023
23.275755
0.096531
0.4164548390403406
16.Jan.2023
23.179224
0.109486
0.4745870976081306
13.Jan.2023
23.069738
0.114707
0.4997030934090222
12.Jan.2023
22.955031
0.14638
0.6417740356498944
11.Jan.2023
22.808651
0.084344
0.37116203367609846
10.Jan.2023
22.724307
-0.135746
-0.5938131464524601
09.Jan.2023
22.860053
0.194837
0.8596300163210445
06.Jan.2023
22.665216
0.255026
1.1379912441616962
05.Jan.2023
22.41019
-0.034013
-0.15154469953778266
04.Jan.2023
22.444203
0.313546
1.416794810926761
03.Jan.2023
22.130657
0.214914
0.9806375261838032
29.Dez.2022
21.915743
0.145338
0.6675943786989723
28.Dez.2022
21.770405
0.006114
0.028091886843453803
22.Dez.2022
21.764291
-0.20678
-0.9411466559823142
21.Dez.2022
21.971071
0.370762
1.7164661857383614
20.Dez.2022
21.600309
-0.083129
-0.38337555142316454
19.Dez.2022
21.683438
0.056849
0.26286623378286794
16.Dez.2022
21.626589
-0.257683
-1.1774803383909687
15.Dez.2022
21.884272
-0.639755
-2.8403224698673997
14.Dez.2022
22.524027
-0.00714
-0.031689437125027746
13.Dez.2022
22.531167
0.278685
1.252377150557857
12.Dez.2022
22.252482
-0.112508
-0.5030541037577034
09.Dez.2022
22.36499
0.183408
0.8268481481618398
08.Dez.2022
22.181582
-0.038336
-0.17252988962425514
07.Dez.2022
22.219918
-0.141833
-0.6342660733499805
06.Dez.2022
22.361751
-0.125192
-0.556731966635038
05.Dez.2022
22.486943
-0.089211
-0.39515587996077634
02.Dez.2022
22.576154
-0.036903
-0.1631933267580761
01.Dez.2022
22.613057
0.188249
0.8394676110493343
30.Nov.2022
22.424808
0.155788
0.6995727697042797
29.Nov.2022
22.26902
-0.013972
-0.06270253115021537
28.Nov.2022
22.282992
-0.139442
-0.6218860985386332
25.Nov.2022
22.422434
0.004455
0.019872442560500213
24.Nov.2022
22.417979
0.098554
0.4415615545651378
23.Nov.2022
22.319425
0.126071
0.5680574463868778
22.Nov.2022
22.193354
0.1651
0.7494919933282048
21.Nov.2022
22.028254
-0.008694
-0.03945192410491689
18.Nov.2022
22.036948
0.247398
1.1353974726417022
17.Nov.2022
21.78955
-0.084218
-0.38501825565673004
16.Nov.2022
21.873768
-0.203895
-0.923535249179227
15.Nov.2022
22.077663
0.082517
0.3751600466757529
14.Nov.2022
21.995146
0.03575
0.16280047046831342
11.Nov.2022
21.959396
0.01508
0.06871938956766754
10.Nov.2022
21.944316
0.574905
2.6903174823115155
09.Nov.2022
21.369411
-0.060847
-0.28393031945765657
08.Nov.2022
21.430258
0.156515
0.7357191444871737
07.Nov.2022
21.273743
0.054015
0.2545508594643626
04.Nov.2022
21.219728
0.385471
1.8501787704740322
03.Nov.2022
20.834257
-0.190924
-0.9080730387053505
02.Nov.2022
21.025181
-0.066355
-0.31460487277929877
01.Nov.2022
21.091536
0.121198
0.5779496734864265
31.Okt.2022
20.970338
0.075207
0.35992595595595933
28.Okt.2022
20.895131
0.029213
0.1400034256820141
27.Okt.2022
20.865918
-0.009093
-0.043559258483744034
26.Okt.2022
20.875011
0.124695
0.6009306075146036
25.Okt.2022
20.750316
0.297372
1.4539324998885246
24.Okt.2022
20.452944
0.2735
1.3553396218448834
21.Okt.2022
20.179444
-0.116142
-0.5722525085011095
20.Okt.2022
20.295586
0.046805
0.23114971711136587
19.Okt.2022
20.248781
-0.098489
-0.4840403651202348
18.Okt.2022
20.34727
0.07047
0.34754004576659037
17.Okt.2022
20.2768
0.358873
1.8017587874481114
14.Okt.2022
19.917927
0.102243
0.5159700770359479
13.Okt.2022
19.815684
0.153599
0.781193856094102
12.Okt.2022
19.662085
-0.096675
-0.48927665501276396
11.Okt.2022
19.75876
-0.111486
-0.5610700541905722
10.Okt.2022
19.870246
-0.082437
-0.413162480454383
07.Okt.2022
19.952683
-0.224566
-1.112966391008011
06.Okt.2022
20.177249
-0.137821
-0.6784175491396288
05.Okt.2022
20.31507
-0.195428
-0.9528193805923191
04.Okt.2022
20.510498
0.621816
3.126481684407242
03.Okt.2022
19.888682
0.145483
0.7368765315083944
30.Sept.2022
19.743199
0.234633
1.2027178214944143
29.Sept.2022
19.508566
-0.319153
-1.6096304370664118
28.Sept.2022
19.827719
0.066242
0.33520773776170676
27.Sept.2022
19.761477
-0.012127
-0.06132923467062454
26.Sept.2022
19.773604
-0.078811
-0.396984447484097
23.Sept.2022
19.852415
-0.469281
-2.3092609986882984
22.Sept.2022
20.321696
-0.359299
-1.7373390400220106
21.Sept.2022
20.680995
0.183122
0.893370741442295
20.Sept.2022
20.497873
-0.236869
-1.142377368380084
16.Sept.2022
20.734742
-0.326947
-1.552330394775082
15.Sept.2022
21.061689
-0.144391
-0.6808943472815343
14.Sept.2022
21.20608
-0.178105
-0.8328818704103056
13.Sept.2022
21.384185
-0.322418
-1.4853452656779138
12.Sept.2022
21.706603
0.371419
1.7408755415467707
09.Sept.2022
21.335184
0.314092
1.494175469095516
08.Sept.2022
21.021092
0.103429
0.49445772216523426
07.Sept.2022
20.917663
-0.126203
-0.5997139498987496
06.Sept.2022
21.043866
0.041356
0.19690979792415286
05.Sept.2022
21.00251
-0.116774
-0.5529259419968973
02.Sept.2022
21.119284
0.416527
2.0119397624190825
01.Sept.2022
20.702757
-0.362586
-1.7212442256458866
31.Aug.2022
21.065343
-0.248776
-1.1671887540836194
30.Aug.2022
21.314119
-0.320601
-1.481881900944408
26.Aug.2022
21.63472
-0.366959
-1.6678681658795222
25.Aug.2022
22.001679
0.07572
0.3453440736617267
24.Aug.2022
21.925959
0.034675
0.15839637364350123
23.Aug.2022
21.891284
-0.092145
-0.419156629295639
22.Aug.2022
21.983429
-0.199442
-0.8990810973025087
19.Aug.2022
22.182871
-0.150274
-0.6728743309551789
18.Aug.2022
22.333145
0.097836
0.44000288010389244
17.Aug.2022
22.235309
-0.191162
-0.8523944761527572
16.Aug.2022
22.426471
0.036707
0.16394545293108048
15.Aug.2022
22.389764
0.08148
0.3652454845921811
12.Aug.2022
22.308284
0.031242
0.14024303585727405
11.Aug.2022
22.277042
0.037315
0.16778533297643447
10.Aug.2022
22.239727
0.173244
0.7851001901843624
09.Aug.2022
22.066483
-0.137046
-0.6172262075997018
08.Aug.2022
22.203529
0.158622
0.7195403455319634
05.Aug.2022
22.044907
-0.162231
-0.7305353801106653
04.Aug.2022
22.207138
0.040624
0.1832674276162684
03.Aug.2022
22.166514
0.100425
0.4551101012961563
02.Aug.2022
22.066089
-0.092885
-0.41917554486051567
29.Juli2022
22.158974
0.266045
1.2152097145155862
28.Juli2022
21.892929
0.221455
1.0218732699030995
27.Juli2022
21.671474
0.096405
0.4468351874100611
26.Juli2022
21.575069
0.011092
0.051437636016770004
25.Juli2022
21.563977
0.037107
0.17237526867584557
22.Juli2022
21.52687
0.058144
0.27083116156962456
21.Juli2022
21.468726
0.083821
0.3919633966108337
20.Juli2022
21.384905
-0.055141
-0.2571869481996447
19.Juli2022
21.440046
0.290736
1.3746831456912778
18.Juli2022
21.14931
0.193236
0.9221001987299721
15.Juli2022
20.956074
0.360553
1.7506379178268907
14.Juli2022
20.595521
-0.314637
-1.5047088596843696
13.Juli2022
20.910158
-0.211619
-1.0018996034282532
12.Juli2022
21.121777
0.102828
0.48921570721733043
11.Juli2022
21.018949
-0.101113
-0.47875332941730947
07.Juli2022
21.010603
0.385707
1.8701039753121664
06.Juli2022
20.624896
0.331763
1.6348535240960576
05.Juli2022
20.293133
-0.434613
-2.0967692290324282
04.Juli2022
20.727746
0.129263
0.6275365035376634
01.Juli2022
20.598483
-0.000597
-0.0028981876860519986
30.Juni2022
20.59908
-0.313975
-1.501334931696971
29.Juni2022
20.913055
-0.114162
-0.5429249148853127
28.Juni2022
21.027217
0.056707
0.27041307054525615
27.Juni2022
20.97051
0.10735
0.5145433385930032
24.Juni2022
20.86316
0.543584
2.6751739307946187
23.Juni2022
20.319576
-0.166192
-0.8112558923834342
22.Juni2022
20.485768
-0.142628
-0.6914158522068318
21.Juni2022
20.628396
0.071856
0.3495529889757712
20.Juni2022
20.55654
0.20317
0.9982130723315107
17.Juni2022
20.35337
-0.000937
-0.0046034483021210205
16.Juni2022
20.354307
-0.498695
-2.391478214983147
15.Juni2022
20.853002
0.28198
1.3707632027227428
14.Juni2022
20.571022
-0.254449
-1.2218163036984855
13.Juni2022
20.825471
-0.49755
-2.333393565574034
10.Juni2022
21.323021
-0.571863
-2.611856724155287
09.Juni2022
21.894884
-0.296949
-1.3381003723306677
08.Juni2022
22.191833
-0.125058
-0.560373754570025
07.Juni2022
22.316891
0.209594
0.9480761035598336
01.Juni2022
22.107297
-0.213127
-0.9548519329202707
31.Mai2022
22.320424
-0.015922
-0.07128292156649077
27.Mai2022
22.336346
0.481894
2.2050152527274536
25.Mai2022
21.854452
0.141566
0.6519907118749668
24.Mai2022
21.712886
-0.23205
-1.0574193517812036
23.Mai2022
21.944936
0.29624
1.368396507577177
20.Mai2022
21.648696
0.158365
0.7369128004589599
19.Mai2022
21.490331
-0.293311
-1.3464736521101477
18.Mai2022
21.783642
-0.249644
-1.1330311783725768
17.Mai2022
22.033286
0.266973
1.2265421341685199
16.Mai2022
21.766313
0.015074
0.06930179931359312
13.Mai2022
21.751239
0.448917
2.10736181717655
12.Mai2022
21.302322
-0.150512
-0.7015949501124187
11.Mai2022
21.452834
0.366348
1.7373591787650156
10.Mai2022
21.086486
0.15423
0.7368054355918445
09.Mai2022
20.932256
-0.616561
-2.861228994612558
06.Mai2022
21.548817
-0.388786
-1.7722355537202492
05.Mai2022
21.937603
-0.131652
-0.5965403000690327
04.Mai2022
22.069255
-0.229581
-1.0295649512826588
03.Mai2022
22.298836
-0.170289
-0.7578799797499902
29.Apr.2022
22.469125
0.169653
0.7607937981670597
28.Apr.2022
22.299472
0.148594
0.6708266823554353
27.Apr.2022
22.150878
0.18045
0.8213312913157632
26.Apr.2022
21.970428
-0.180699
-0.8157553338031063
25.Apr.2022
22.151127
-0.398525
-1.767322174195859
22.Apr.2022
22.549652
-0.393522
-1.7152029618918463
21.Apr.2022
22.943174
0.06608
0.28884787552125285
20.Apr.2022
22.877094
0.183042
0.8065637639325053
19.Apr.2022
22.694052
-0.158087
-0.6917820690658323
14.Apr.2022
22.852139
0.149285
0.6575604987813426
13.Apr.2022
22.702854
0.008988
0.03960541584232497
12.Apr.2022
22.693866
-0.083272
-0.36559465899534876
11.Apr.2022
22.777138
-0.119965
-0.5239309095128759
08.Apr.2022
22.897103
0.311512
1.3792510455006468
07.Apr.2022
22.585591
-0.034098
-0.15074477814438564
06.Apr.2022
22.619689
-0.329321
-1.4350117935370632
05.Apr.2022
22.94901
0.040769
0.1779665230516826
04.Apr.2022
22.908241
0.189156
0.8325863475575711
01.Apr.2022
22.719085
0.126298
0.5590191241124878
31.März2022
22.592787
-0.206762
-0.906868815694556
30.März2022
22.799549
-0.086234
-0.3768016152211178
29.März2022
22.885783
0.382077
1.6978403468299843
28.März2022
22.503706
0.032373
0.14406354976805336
25.März2022
22.471333
0.024443
0.10889259046576162
24.März2022
22.44689
-0.038508
-0.1712578091790948
23.März2022
22.485398
-0.221332
-0.9747418496630734
22.März2022
22.70673
0.197207
0.8761047490877528
21.März2022
22.509523
0.011551
0.051342405439921426
18.März2022
22.497972
0.202083
0.9063688826222628
17.März2022
22.295889
0.1169
0.5270754225992899
16.März2022
22.178989
0.646313
3.001545186487736
15.März2022
21.532676
-0.04909
-0.22746053311855943
14.März2022
21.581766
0.242441
1.1361230966771443
11.März2022
21.339325
0.190513
0.9008212849024333
10.März2022
21.148812
-0.346338
-1.611237883894739
09.März2022
21.49515
0.943691
4.59184430652831
08.März2022
20.551459
-0.089371
-0.4329816194406911
07.März2022
20.64083
-0.223582
-1.0715950202670461
04.März2022
20.864412
-0.766888
-3.5452700484945425
03.März2022
21.6313
-0.4341
-1.9673334723141207
02.März2022
22.0654
0.193038
0.8825658609710282
01.März2022
21.872362
-0.520916
-2.3262159296195937
28.Feb.2022
22.393278
-0.026495
-0.11817693247830832
25.Feb.2022
22.419773
0.714045
3.2896616045313016
24.Feb.2022
21.705728
-0.715648
-3.1918112429852656
23.Feb.2022
22.421376
-0.052162
-0.23210408614789535
22.Feb.2022
22.473538
0.011864
0.05281885936017058
21.Feb.2022
22.461674
-0.287544
-1.2639731176693634
18.Feb.2022
22.749218
-0.171821
-0.7496213413362283
17.Feb.2022
22.921039
-0.14361
-0.6226411683091297
16.Feb.2022
23.064649
0.014703
0.06378756809235041
15.Feb.2022
23.049946
0.316598
1.3926589255572914
14.Feb.2022
22.733348
-0.418439
-1.8073723639561818
11.Feb.2022
23.151787
-0.124094
-0.5331441589686766
10.Feb.2022
23.275881
-0.057588
-0.24680427929511894
09.Feb.2022
23.333469
0.38675
1.685426138699829
08.Feb.2022
22.946719
-0.000841
-0.003664877660195681
07.Feb.2022
22.94756
0.163344
0.716917360685134
04.Feb.2022
22.784216
-0.296542
-1.2848018249660604
03.Feb.2022
23.080758
-0.39946
-1.7012618877729329
02.Feb.2022
23.480218
0.095561
0.4086482859252543
01.Feb.2022
23.384657
0.293839
1.2725361223669078
31.Jan.2022
23.090818
0.150586
0.6564275374372849
28.Jan.2022
22.940232
-0.232156
-1.0018648056471349
27.Jan.2022
23.172388
0.159833
0.6945469549122207
26.Jan.2022
23.012555
0.380631
1.6818322649015611
25.Jan.2022
22.631924
0.166258
0.7400537335505656
24.Jan.2022
22.465666
-0.867923
-3.7196292434910037
21.Jan.2022
23.333589
-0.42378
-1.783783381063787
20.Jan.2022
23.757369
0.116549
0.4929989738088611
19.Jan.2022
23.64082
0.044202
0.187323454573024
18.Jan.2022
23.596618
-0.210001
-0.8821118194061912
17.Jan.2022
23.806619
0.169072
0.7152688051767808
14.Jan.2022
23.637547
-0.214042
-0.8973909453160542
13.Jan.2022
23.851589
0.00745
0.031244575448918496
12.Jan.2022
23.844139
0.153152
0.6464568149904434
11.Jan.2022
23.690987
0.20183
0.8592475242938689
10.Jan.2022
23.489157
-0.336044
-1.4104560964669302
07.Jan.2022
23.825201
-0.070746
-0.29605857428458476
06.Jan.2022
23.895947
-0.293514
-1.2133961976250731
05.Jan.2022
24.189461
0.015025
0.06215243242903371
04.Jan.2022
24.174436
0.28815
1.2063407429685804
30.Dez.2021
23.886286
0.029954
0.1255599561575518
29.Dez.2021
23.856332
0.225478
0.954167801129828
23.Dez.2021
23.630854
0.231464
0.9891881796918638
22.Dez.2021
23.39939
0.205248
0.8849130957290854
21.Dez.2021
23.194142
0.328734
1.437691380796704
20.Dez.2021
22.865408
-0.317551
-1.3697604348090338
17.Dez.2021
23.182959
-0.135332
-0.5803684326608669
16.Dez.2021
23.318291
0.28962
1.2576496489962448
15.Dez.2021
23.028671
0.059474
0.258929382685864
14.Dez.2021
22.969197
-0.191434
-0.8265491557635023
13.Dez.2021
23.160631
-0.096743
-0.41596699610196747
10.Dez.2021
23.257374
-0.061767
-0.26487682372176574
09.Dez.2021
23.319141
-0.026139
-0.1119669586314664
08.Dez.2021
23.34528
-0.132515
-0.5644269404345681
07.Dez.2021
23.477795
0.552352
2.4093405741385236
06.Dez.2021
22.925443
0.309187
1.3671007261325658
03.Dez.2021
22.616256
-0.120148
-0.5284388859381633
02.Dez.2021
22.736404
-0.25139
-1.0935803583414747
01.Dez.2021
22.987794
0.388911
1.720930189337234
30.Nov.2021
22.598883
-0.209847
-0.9200293045689085
29.Nov.2021
22.80873
0.153808
0.6789164844619637
26.Nov.2021
22.654922
-0.872958
-3.7103130413789938
25.Nov.2021
23.52788
0.094898
0.40497619978541355
24.Nov.2021
23.432982
0.030463
0.13016974796602024
23.Nov.2021
23.402519
-0.285822
-1.2065935727622292
22.Nov.2021
23.688341
-0.01506
-0.06353518636418462
19.Nov.2021
23.703401
-0.092943
-0.39057680457132404
18.Nov.2021
23.796344
-0.110096
-0.46052862743260814
17.Nov.2021
23.90644
0.043484
0.1822238619557443
16.Nov.2021
23.862956
0.045912
0.19276951413449964
15.Nov.2021
23.817044
0.085358
0.3596794597737388
12.Nov.2021
23.731686
0.069255
0.29267914188529487
11.Nov.2021
23.662431
0.081636
0.3461969793639273
10.Nov.2021
23.580795
0.055807
0.23722435055014693
09.Nov.2021
23.524988
-0.03914
-0.16609992951998903
08.Nov.2021
23.564128
0.001394
0.005916121618144991
05.Nov.2021
23.562734
0.012588
0.053451897920293145
04.Nov.2021
23.550146
0.079437
0.3384516420019523
03.Nov.2021
23.470709
0.093306
0.399129022158706
02.Nov.2021
23.377403
0.034084
0.14601179892199562
01.Nov.2021
23.343319
0.169583
0.7317896432409517
29.Okt.2021
23.173736
0.020182
0.08716588390706671
28.Okt.2021
23.153554
0.053949
0.23354944813991407
27.Okt.2021
23.099605
-0.087188
-0.37602440320228847
26.Okt.2021
23.186793
0.171031
0.7431037912192523
25.Okt.2021
23.015762
0.016703
0.07262471042837014
22.Okt.2021
22.999059
0.106135
0.46361487069104845
21.Okt.2021
22.892924
-0.020379
-0.08893959984730268
20.Okt.2021
22.913303
0.072836
0.3188901522897934
19.Okt.2021
22.840467
0.073046
0.3208356361486881
18.Okt.2021
22.767421
-0.115798
-0.506038944957875
15.Okt.2021
22.883219
0.173204
0.7626767309488787
14.Okt.2021
22.710015
0.260847
1.161945066293771
13.Okt.2021
22.449168
0.140537
0.6299669397014994
12.Okt.2021
22.308631
-0.020704
-0.09272107745259767
11.Okt.2021
22.329335
0.020987
0.0940768899606551
08.Okt.2021
22.308348
-0.051141
-0.22872168500809656
07.Okt.2021
22.359489
0.357023
1.6226499338755938
06.Okt.2021
22.002466
-0.223469
-1.0054425156916909
05.Okt.2021
22.225935
0.254964
1.1604584977150076
04.Okt.2021
21.970971
-0.08048
-0.36496464563715103
01.Okt.2021
22.051451
-0.09563
-0.4317950523592703
30.Sept.2021
22.147081
-0.008691
-0.039226798325962195
29.Sept.2021
22.155772
0.141445
0.6425133959352926
28.Sept.2021
22.014327
-0.45743
-2.0355773694064063
27.Sept.2021
22.471757
-0.028924
-0.1285472204152399
24.Sept.2021
22.500681
-0.197168
-0.8686638103901387
23.Sept.2021
22.697849
0.206632
0.9187230731000461
22.Sept.2021
22.491217
0.21956
0.9858269638401849
21.Sept.2021
22.271657
0.24565
1.115272504907494
20.Sept.2021
22.026007
-0.366563
-1.6369849463460424
17.Sept.2021
22.39257
-0.206636
-0.9143507077195544
16.Sept.2021
22.599206
0.089888
0.39933684352409077
15.Sept.2021
22.509318
-0.172319
-0.7597291147900833
14.Sept.2021
22.681637
-0.00052
-0.0022925509244998174
13.Sept.2021
22.682157
0.070066
0.30986077315892635
10.Sept.2021
22.612091
-0.056084
-0.24741294788839419
09.Sept.2021
22.668175
-0.029339
-0.12926085209155505
08.Sept.2021
22.697514
-0.233252
-1.0172010825979385
07.Sept.2021
22.930766
-0.103114
-0.44766231307968957
06.Sept.2021
23.03388
0.159833
0.6987526081414452
03.Sept.2021
22.874047
-0.134313
-0.583757382099376
02.Sept.2021
23.00836
0.077213
0.33671669367432866
01.Sept.2021
22.931147
0.114784
0.5030775500898194
31.Aug.2021
22.816363
-0.081069
-0.35405280382533727
27.Aug.2021
22.897432
0.093417
0.4096515460106477
26.Aug.2021
22.804015
-0.06978
-0.30506525043177135
25.Aug.2021
22.873795
-0.004536
-0.019826621093995012
24.Aug.2021
22.878331
-0.003413
-0.014915821101748189
23.Aug.2021
22.881744
0.14966
0.6583646268419561
20.Aug.2021
22.732084
0.072671
0.3207099848526526
19.Aug.2021
22.659413
-0.344933
-1.4994253694497552
18.Aug.2021
23.004346
0.018732
0.08149445126851952
17.Aug.2021
22.985614
0.022039
0.09597373231302182
16.Aug.2021
22.963575
-0.126557
-0.5480999415681123
13.Aug.2021
23.090132
0.042288
0.18347920091788195
12.Aug.2021
23.047844
0.04828
0.2099170227748665
11.Aug.2021
22.999564
0.095606
0.4174213033397983
10.Aug.2021
22.903958
0.077976
0.3416107136157384
09.Aug.2021
22.825982
0.044473
0.19521533889611967
06.Aug.2021
22.781509
0.007955
0.03493086761952043
05.Aug.2021
22.773554
0.088888
0.39184178422552046
04.Aug.2021
22.684666
0.129087
0.5723063016914796
03.Aug.2021
22.555579
0.051749
0.2299564118641138
02.Aug.2021
22.50383
0.127481
0.5697131377419972
30.Juli2021
22.376349
-0.110186
-0.4900087985988059
29.Juli2021
22.486535
0.118178
0.5283266893496023
28.Juli2021
22.368357
0.145936
0.656706125763705
27.Juli2021
22.222421
-0.123062
-0.5507242783698164
26.Juli2021
22.345483
-0.017143
-0.07665915443025341
23.Juli2021
22.362626
0.247394
1.1186588501535955
22.Juli2021
22.115232
0.103016
0.4679946807718042
21.Juli2021
22.012216
0.352907
1.6293548422989856
20.Juli2021
21.659309
0.108127
0.5017219009147619
19.Juli2021
21.551182
-0.502591
-2.2789343120562635
16.Juli2021
22.053773
-0.07331
-0.3313134406374306
15.Juli2021
22.127083
-0.215651
-0.9651952173802901
14.Juli2021
22.342734
-0.012596
-0.05634450486751929
13.Juli2021
22.35533
0.008443
0.037781548723095075
12.Juli2021
22.346887
0.152592
0.6875280336681115
09.Juli2021
22.194295
0.293359
1.3394815637103363
08.Juli2021
21.900936
-0.373194
-1.675459378211405
07.Juli2021
22.27413
0.174085
0.7877133281855309
06.Juli2021
22.100045
-0.119643
-0.5384549053974115
05.Juli2021
22.219688
0.072258
0.32625907385190966
02.Juli2021
22.14743
0.049588
0.22440200269329466
01.Juli2021
22.097842
0.130242
0.5928822447604654
30.Juni2021
21.9676
-0.168379
-0.7606575701937556
29.Juni2021
22.135979
0.070906
0.3213494920229813
28.Juni2021
22.065073
-0.1394
-0.6278014344226949
25.Juni2021
22.204473
0.028753
0.12965982615220611
24.Juni2021
22.17572
0.20233
0.9207955622687259
23.Juni2021
21.97339
-0.156318
-0.706371724380638
22.Juni2021
22.129708
0.053911
0.24420862358899206
21.Juni2021
22.075797
0.159556
0.7280263070660703
18.Juni2021
21.916241
-0.364316
-1.6351296783110045
17.Juni2021
22.280557
-0.013876
-0.062239752856688486
16.Juni2021
22.294433
0.048257
0.21692267471047608
15.Juni2021
22.246176
0.044396
0.19996594867618722
14.Juni2021
22.20178
0.040735
0.1838135340639397
11.Juni2021
22.161045
0.148218
0.6733256023862814
10.Juni2021
22.012827
0.014251
0.06478146585488079
09.Juni2021
21.998576
0.025056
0.114028157527788
08.Juni2021
21.97352
0.01753
0.0798415375485232
07.Juni2021
21.95599
0.061251
0.2797521358898135
04.Juni2021
21.894739
0.079575
0.364769203660353
03.Juni2021
21.815164
-0.014387
-0.06590607383541695
02.Juni2021
21.829551
0.07176
0.32981289322983204
01.Juni2021
21.757791
0.05023
0.2313940290205795
28.Mai2021
21.707561
0.125902
0.5833749852131386
27.Mai2021
21.581659
0.050231
0.2332915401616651
26.Mai2021
21.531428
0.003177
0.014757353024172748
25.Mai2021
21.528251
0.041201
0.1917480528969775
21.Mai2021
21.48705
0.125479
0.5874052989829259
20.Mai2021
21.361571
0.280834
1.3321830256693588
19.Mai2021
21.080737
-0.325409
-1.5201662176834634
18.Mai2021
21.406146
0.028926
0.13531226230538862
17.Mai2021
21.37722
0.002799
0.013095091558269578
14.Mai2021
21.374421
0.236582
1.1192345631925762
12.Mai2021
21.137839
0.082231
0.3905420351670681
11.Mai2021
21.055608
-0.425646
-1.9814765003942507
10.Mai2021
21.481254
0.03217
0.14998309484917863
07.Mai2021
21.449084
0.190136
0.8943810389865011
06.Mai2021
21.258948
-0.005992
-0.028177836382326966
05.Mai2021
21.26494
0.398462
1.9095795658471928
04.Mai2021
20.866478
-0.165285
-0.7858827621821337
30.Apr.2021
21.031763
-0.063215
-0.299668480336884
29.Apr.2021
21.094978
-0.048584
-0.22978152876984492
28.Apr.2021
21.143562
0.011551
0.05466114890816591
27.Apr.2021
21.132011
-0.00782
-0.03699178106012295
26.Apr.2021
21.139831
0.048692
0.2308647247547892
23.Apr.2021
21.091139
-0.029074
-0.13765959652016768
22.Apr.2021
21.120213
0.1385
0.6600986296972035
21.Apr.2021
20.981713
0.149865
0.719403290577005
20.Apr.2021
20.831848
-0.400176
-1.8847755635543744
19.Apr.2021
21.232024
0.000189
0.0008901727052795955
16.Apr.2021
21.231835
0.195651
0.9300688756097589
15.Apr.2021
21.036184
0.101191
0.4833581745167051
14.Apr.2021
20.934993
0.042636
0.20407462882239663
13.Apr.2021
20.892357
0.012513
0.05992860866201874
12.Apr.2021
20.879844
-0.092091
-0.4391154178190997
09.Apr.2021
20.971935
0.02236
0.10673247547981284
08.Apr.2021
20.949575
0.129034
0.6197437424896884
07.Apr.2021
20.820541
-0.043404
-0.20803352386137905
06.Apr.2021
20.863945
0.146212
0.7057335858126949
01.Apr.2021
20.717733
0.122431
0.5944608144129181
31.März2021
20.595302
-0.053768
-0.2603894509534812
30.März2021
20.64907
0.143006
0.6973839543268762
29.März2021
20.506064
0.04031
0.1969631805405264
26.März2021
20.465754
0.188867
0.9314398211125801
25.März2021
20.276887
0.000789
0.003891281251451833
24.März2021
20.276098
0.004323
0.021325216958061145
23.März2021
20.271775
-0.047012
-0.2313720794454905
22.März2021
20.318787
0.043477
0.2144332195167423
19.März2021
20.27531
-0.162661
-0.7958764595565773
18.März2021
20.437971
0.094766
0.465836135456532
17.März2021
20.343205
-0.074504
-0.36489892181341205
16.März2021
20.417709
0.171521
0.8471767623613887
15.März2021
20.246188
-0.005148
-0.025420545093913803
12.März2021
20.251336
-0.046363
-0.22841505335161388
11.März2021
20.297699
0.099104
0.4906479881397691
10.März2021
20.198595
0.085121
0.42320386821292033
09.März2021
20.113474
0.141508
0.7085331509176412
08.März2021
19.971966
0.401999
2.0541628915368126
05.März2021
19.569967
-0.142092
-0.7208379398620915
04.März2021
19.712059
-0.036729
-0.18598103336771857
03.März2021
19.748788
0.015698
0.07955165663360377
02.März2021
19.73309
0.044211
0.22454808117821232
01.März2021
19.688879
0.351366
1.8170175244355362
26.Feb.2021
19.337513
-0.331738
-1.6865817615525878
25.Feb.2021
19.669251
-0.049565
-0.2513589051188469
24.Feb.2021
19.718816
0.091099
0.4641344686190452
23.Feb.2021
19.627717
-0.081813
-0.41509361207497086
22.Feb.2021
19.70953
-0.082389
-0.41627595585855015
19.Feb.2021
19.791919
0.098063
0.4979370215766785
18.Feb.2021
19.693856
-0.150606
-0.7589321393545464
17.Feb.2021
19.844462
-0.134666
-0.6740334212784462
16.Feb.2021
19.979128
-0.015291
-0.07647634072287872
15.Feb.2021
19.994419
0.26872
1.3622837902981284
12.Feb.2021
19.725699
0.133913
0.6835160408550808
11.Feb.2021
19.591786
0.078852
0.40410119769789615
10.Feb.2021
19.512934
-0.040772
-0.20851290287375704
09.Feb.2021
19.553706
-0.008045
-0.041126175259055285
08.Feb.2021
19.561751
0.057185
0.29318775921494483
05.Feb.2021
19.504566
-0.003639
-0.018653689562930058
04.Feb.2021
19.508205
0.11207
0.5777955247269624
03.Feb.2021
19.396135
0.067954
0.3515799029406854
02.Feb.2021
19.328181
0.238713
1.2504958231418497
01.Feb.2021
19.089468
0.231332
1.226696000071269
29.Jan.2021
18.858136
-0.366693
-1.9073927783700964
28.Jan.2021
19.224829
0.000781
0.0040626199019061955
27.Jan.2021
19.224048
-0.215225
-1.1071658904116424
26.Jan.2021
19.439273
0.113038
0.5848940572232512
25.Jan.2021
19.326235
-0.155033
-0.7958054886365713
22.Jan.2021
19.481268
-0.107601
-0.5492966439256907
21.Jan.2021
19.588869
0.001058
0.005401318197321794
20.Jan.2021
19.587811
0.13592
0.6987495457382524
19.Jan.2021
19.451891
-0.029324
-0.15052449244053823
18.Jan.2021
19.481215
0.032178
0.16544778026798962
15.Jan.2021
19.449037
-0.194424
-0.9897644819311627
14.Jan.2021
19.643461
0.143149
0.7340856905263875
13.Jan.2021
19.500312
0.01502
0.07708378196231291
12.Jan.2021
19.485292
0.012147
0.06237821368864659
11.Jan.2021
19.473145
-0.123942
-0.6324511392943247
08.Jan.2021
19.597087
0.127925
0.6570647468031752
07.Jan.2021
19.469162
0.098635
0.509201427508916
06.Jan.2021
19.370527
0.272531
1.427013598704283
05.Jan.2021
19.097996
-0.032096
-0.16777755172322223
04.Jan.2021
19.130092
0.07381
0.38732634204300714
30.Dez.2020
19.056282
-0.061892
-0.3237338461298658
29.Dez.2020
19.118174
0.278792
1.4798362281735145
23.Dez.2020
18.839382
0.195843
1.0504604302863314
22.Dez.2020
18.643539
0.20943
1.1361004754827044
21.Dez.2020
18.434109
-0.446861
-2.3667269213393167
18.Dez.2020
18.88097
-0.061902
-0.32678254912982574
17.Dez.2020
18.942872
0.051453
0.27236175323833534
16.Dez.2020
18.891419
0.157079
0.8384549442360927
15.Dez.2020
18.73434
0.044545
0.2383386227617799
14.Dez.2020
18.689795
0.070441
0.3783213961128834
11.Dez.2020
18.619354
-0.146852
-0.7825343066147734
10.Dez.2020
18.766206
-0.073558
-0.390440135025046
09.Dez.2020
18.839764
0.060937
0.3244984364571866
08.Dez.2020
18.778827
0.041499
0.2214776834776015
07.Dez.2020
18.737328
-0.055526
-0.2954633713431712
04.Dez.2020
18.792854
0.117661
0.6300390041484444
03.Dez.2020
18.675193
-0.002876
-0.015397737314280187
02.Dez.2020
18.678069
0.003236
0.017328133536722926
01.Dez.2020
18.674833
0.11858
0.6390298731106975
30.Nov.2020
18.556253
-0.188934
-1.0079067229363996
27.Nov.2020
18.745187
0.072205
0.3866816773025326
26.Nov.2020
18.672982
-0.022696
-0.12139704160501695
25.Nov.2020
18.695678
-0.015202
-0.08124684675440172
24.Nov.2020
18.71088
0.187749
1.0135921405511843
23.Nov.2020
18.523131
-0.03166
-0.17062978505120321
20.Nov.2020
18.554791
0.091983
0.49820698996599
19.Nov.2020
18.462808
-0.140256
-0.7539403186485839
18.Nov.2020
18.603064
0.080568
0.43497377459279785
17.Nov.2020
18.522496
-0.039731
-0.214042205172903
16.Nov.2020
18.562227
0.218816
1.1928860995373216
13.Nov.2020
18.343411
0.003931
0.02143463173437851
12.Nov.2020
18.33948
-0.160268
-0.8663253142691457
11.Nov.2020
18.499748
0.191576
1.0463961120749794
10.Nov.2020
18.308172
0.176384
0.9727887839853411
09.Nov.2020
18.131788
0.72287
4.1522971157656094
06.Nov.2020
17.408918
-0.032461
-0.18611487084822823
05.Nov.2020
17.441379
0.166205
0.9621031892356048
04.Nov.2020
17.275174
0.342729
2.0240963428494823
03.Nov.2020
16.932445
0.383635
2.3182029402718385
02.Nov.2020
16.54881
0.267079
1.6403599838370995
30.Okt.2020
16.281731
0.026529
0.16320313952419663
29.Okt.2020
16.255202
-0.019293
-0.11854745723292796
28.Okt.2020
16.274495
-0.491191
-2.929739946221109
27.Okt.2020
16.765686
-0.165679
-0.9785330361728071
26.Okt.2020
16.931365
-0.297711
-1.7279568561889216
23.Okt.2020
17.229076
0.112509
0.6573105459757205
22.Okt.2020
17.116567
-0.020322
-0.11858628482684343
21.Okt.2020
17.136889
-0.231084
-1.330517959695124
20.Okt.2020
17.367973
-0.057013
-0.3271910806700218
19.Okt.2020
17.424986
-0.033681
-0.19291850861237
16.Okt.2020
17.458667
0.227377
1.319558779406533
15.Okt.2020
17.23129
-0.369187
-2.097596559456883
14.Okt.2020
17.600477
-0.018975
-0.10769347423518053
13.Okt.2020
17.619452
-0.090081
-0.5086582463806358
12.Okt.2020
17.709533
0.118747
0.6750522688411991
09.Okt.2020
17.590786
0.097182
0.555528752108485
08.Okt.2020
17.493604
0.137534
0.792425935133933
07.Okt.2020
17.35607
-0.020544
-0.11822786648768281
06.Okt.2020
17.376614
0.010684
0.06152276324965032
05.Okt.2020
17.36593
0.141821
0.8233865682108723
02.Okt.2020
17.224109
0.045042
0.262191188846286
01.Okt.2020
17.179067
0.03321
0.1936911056706002
30.Sept.2020
17.145857
-0.02849
-0.16588694755032024
29.Sept.2020
17.174347
-0.093413
-0.5409676761780335
28.Sept.2020
17.26776
0.371674
2.1997638979820535
25.Sept.2020
16.896086
-0.016659
-0.09849968174888228
24.Sept.2020
16.912745
-0.173271
-1.0141100183916485
23.Sept.2020
17.086016
0.09885
0.5819098959767627
22.Sept.2020
16.987166
0.035833
0.21138750563156303
21.Sept.2020
16.951333
-0.559605
-3.195745424945254
18.Sept.2020
17.510938
-0.119054
-0.675292422140634
17.Sept.2020
17.629992
-0.096321
-0.5433786484532909
16.Sept.2020
17.726313
0.101968
0.5785633451909844
15.Sept.2020
17.624345
0.117486
0.6710855442429736
14.Sept.2020
17.506859
0.022096
0.12637288821129575
11.Sept.2020
17.484763
0.024715
0.1415517299837893
10.Sept.2020
17.460048
-0.104074
-0.5925374465060081
09.Sept.2020
17.564122
0.290331
1.680760175922008
08.Sept.2020
17.273791
-0.19756
-1.1307654456716025
07.Sept.2020
17.471351
0.279953
1.6284481343518427
04.Sept.2020
17.191398
-0.190587
-1.0964628032989328
03.Sept.2020
17.381985
-0.231796
-1.3159922903549215
02.Sept.2020
17.613781
0.287611
1.6599802495300462
01.Sept.2020
17.32617
-0.173098
-0.9891728042567266
28.Aug.2020
17.499268
-0.094302
-0.5360026418742757
27.Aug.2020
17.59357
-0.114526
-0.6467437267112173
26.Aug.2020
17.708096
0.151637
0.8637106149936044
25.Aug.2020
17.556459
-0.056007
-0.31799635553590283
24.Aug.2020
17.612466
0.280275
1.6170777254877933
21.Aug.2020
17.332191
-0.030265
-0.17431289674686576
20.Aug.2020
17.362456
-0.182697
-1.0412961346076606
19.Aug.2020
17.545153
0.118577
0.680437740609515
18.Aug.2020
17.426576
-0.095171
-0.5431593093999132
17.Aug.2020
17.521747
0.056212
0.32184527986116657
14.Aug.2020
17.465535
-0.21344
-1.2073098129275028
13.Aug.2020
17.678975
-0.107059
-0.6019273324227312
12.Aug.2020
17.786034
0.208045
1.1835540459150362
11.Aug.2020
17.577989
0.295629
1.710582351021504
10.Aug.2020
17.28236
0.061515
0.35721243643967526
07.Aug.2020
17.220845
0.044182
0.2572210911979818
06.Aug.2020
17.176663
-0.1203
-0.6954978165820208
05.Aug.2020
17.296963
0.07105
0.4124599955892033
04.Aug.2020
17.225913
-0.007637
-0.04431472331585773
03.Aug.2020
17.23355
0.347256
2.0564370133553282
31.Juli2020
16.886294
-0.170806
-1.0013777254046703
30.Juli2020
17.0571
-0.383014
-2.1961668369828318
29.Juli2020
17.440114
-0.01016
-0.05822258149069751
28.Juli2020
17.450274
0.06803
0.3913763953606911
27.Juli2020
17.382244
-0.058123
-0.33326706943724294
24.Juli2020
17.440367
-0.300493
-1.6937904926818654
23.Juli2020
17.74086
0.009209
0.0519353781551419
22.Juli2020
17.731651
-0.164643
-0.9199837687065267
21.Juli2020
17.896294
0.053128
0.2977498499985933
20.Juli2020
17.843166
0.12394
0.6994662182196897
17.Juli2020
17.719226
0.027559
0.1557739019166481
16.Juli2020
17.691667
-0.081942
-0.4610318590895074
15.Juli2020
17.773609
0.2991
1.711636075153814
14.Juli2020
17.474509
-0.132566
-0.7529132465216397
13.Juli2020
17.607075
0.174293
0.9998002613696425
10.Juli2020
17.432782
0.154044
0.8915234434366677
09.Juli2020
17.278738
-0.132248
-0.7595664025001226
08.Juli2020
17.410986
-0.109002
-0.6221579603821646
07.Juli2020
17.519988
-0.107093
-0.607548124388831
06.Juli2020
17.627081
0.277326
1.5984433209575581
03.Juli2020
17.349755
-0.142171
-0.8127807080821174
02.Juli2020
17.491926
0.341288
1.9899434644938574
01.Juli2020
17.150638
0.036938
0.21583877244546767
30.Juni2020
17.1137
0.013508
0.07899326510485964
29.Juni2020
17.100192
0.07801
0.4582843727085047
26.Juni2020
17.022182
-0.071848
-0.42031048266558557
25.Juni2020
17.09403
0.129506
0.7633930666135991
24.Juni2020
16.964524
-0.488586
-2.799420848204131
23.Juni2020
17.45311
0.229254
1.3310259909279316
22.Juni2020
17.223856
-0.130344
-0.7510804300976133
19.Juni2020
17.3542
0.109652
0.6358647382349483
18.Juni2020
17.244548
-0.125981
-0.7252571294748709
17.Juni2020
17.370529
0.131803
0.764575061985439
16.Juni2020
17.238726
0.480036
2.8644004990843555
15.Juni2020
16.75869
-0.050382
-0.2997310024015603
12.Juni2020
16.809072
0.048113
0.2870539806224692
11.Juni2020
16.760959
-0.710584
-4.0670935589375246
10.Juni2020
17.471543
-0.059057
-0.3368795135363308
09.Juni2020
17.5306
-0.212049
-1.195137208654694
08.Juni2020
17.742649
-0.041124
-0.23124451712243516
05.Juni2020
17.783773
0.426221
2.455536356739706
04.Juni2020
17.357552
-0.129225
-0.7389869499679672
03.Juni2020
17.486777
0.439737
2.5795504674125245
02.Juni2020
17.04704
0.446594
2.6902530209128117
29.Mai2020
16.600446
-0.260616
-1.54566776398782
28.Mai2020
16.861062
0.259024
1.5601939954600754
27.Mai2020
16.602038
0.059759
0.3612501034470523
26.Mai2020
16.542279
0.406634
2.5200975851910474
22.Mai2020
16.135645
-0.135472
-0.832591886592666
20.Mai2020
16.271117
0.161025
0.9995287426043253
19.Mai2020
16.110092
-0.116387
-0.7172658960702442
18.Mai2020
16.226479
0.650517
4.17641619824188
15.Mai2020
15.575962
0.067098
0.43264290666292515
14.Mai2020
15.508864
-0.330932
-2.0892440786484876
13.Mai2020
15.839796
-0.323137
-1.9992472900803337
12.Mai2020
16.162933
0.048171
0.2989246754001083
11.Mai2020
16.114762
0.081848
0.5104998380207116
07.Mai2020
16.032914
0.179046
1.1293521555749044
06.Mai2020
15.853868
-0.061207
-0.38458505536417514
05.Mai2020
15.915075
-0.196638
-1.2204661292067454
30.Apr.2020
16.111713
-0.359299
-2.181402089926229
29.Apr.2020
16.471012
0.290653
1.796332207462146
28.Apr.2020
16.180359
0.273402
1.7187573965278211
27.Apr.2020
15.906957
0.297923
1.9086575120535967
24.Apr.2020
15.609034
-0.171913
-1.0893706188861796
23.Apr.2020
15.780947
0.142724
0.9126612403468092
22.Apr.2020
15.638223
0.291541
1.8997005346171896
21.Apr.2020
15.346682
-0.544438
-3.4260517823790897
20.Apr.2020
15.89112
0.104104
0.6594279754958126
17.Apr.2020
15.787016
0.402826
2.6184413999047074
16.Apr.2020
15.38419
0.091524
0.5984829590864013
15.Apr.2020
15.292666
-0.51366
-3.249711539544357
14.Apr.2020
15.806326
0.100282
0.638493054011564
09.Apr.2020
15.706044
0.23407
1.5128644864579013
08.Apr.2020
15.471974
-0.007096
-0.04584254738818288
07.Apr.2020
15.47907
0.2692
1.7699033588058282
06.Apr.2020
15.20987
0.538415
3.669813253014101
03.Apr.2020
14.671455
-0.139117
-0.9393087586353855
02.Apr.2020
14.810572
0.082686
0.5614247693117668
01.Apr.2020
14.727886
-0.446858
-2.944748194763615
31.März2020
15.174744
0.240606
1.6111140797011518
30.März2020
14.934138
0.205072
1.392294664169473
27.März2020
14.729066
-0.51454
-3.3754480403127713
26.März2020
15.243606
0.375258
2.523871515517393
25.März2020
14.868348
0.455464
3.160117017524043
24.März2020
14.412884
1.137446
8.568048752892372
23.März2020
13.275438
-0.588381
-4.244003762599613
20.März2020
13.863819
0.230229
1.6886894794401182
19.März2020
13.63359
0.418417
3.1661863223432642
18.März2020
13.215173
-0.550677
-4.000312367198538
17.März2020
13.76585
0.33506
2.494715500726316
16.März2020
13.43079
-0.67366
-4.776223106891797
13.März2020
14.10445
0.201215
1.447253103324514
12.März2020
13.903235
-1.821123
-11.581541198693136
11.März2020
15.724358
-0.120958
-0.7633675465986289
10.März2020
15.845316
-0.167469
-1.0458455540369773
09.März2020
16.012785
-1.311105
-7.56819051610233
06.März2020
17.32389
-0.664132
-3.692079095744935
05.März2020
17.988022
-0.25494
-1.3974704327071448
04.März2020
18.242962
0.264909
1.4735132886748081
03.März2020
17.978053
0.22723
1.280109660267583
02.März2020
17.750823
0.029049
0.1639169983772505
28.Feb.2020
17.721774
-0.644224
-3.5076993910159415
27.Feb.2020
18.365998
-0.690915
-3.625534733773513
26.Feb.2020
19.056913
0.003602
0.01890485071072424
25.Feb.2020
19.053311
-0.339487
-1.750582871022531
24.Feb.2020
19.392798
-0.757846
-3.7609021329541625
21.Feb.2020
20.150644
-0.107798
-0.5321139700673921
20.Feb.2020
20.258442
-0.170026
-0.8322993187741734
19.Feb.2020
20.428468
0.168907
0.8337150049796241
18.Feb.2020
20.259561
-0.077726
-0.3821847033972624
17.Feb.2020
20.337287
0.067282
0.33192887717590597
14.Feb.2020
20.270005
-0.038341
-0.18879430161373062
13.Feb.2020
20.308346
-0.007682
-0.03781250941374958
12.Feb.2020
20.316028
0.128038
0.6342285685697289
11.Feb.2020
20.18799
0.17533
0.8760954315918024
10.Feb.2020
20.01266
0.010608
0.05303455865428207
07.Feb.2020
20.002052
-0.053564
-0.26707731141242436
06.Feb.2020
20.055616
0.095565
0.4787813417911608
05.Feb.2020
19.960051
0.243338
1.2341712333085135
04.Feb.2020
19.716713
0.312164
1.6087155645823048
03.Feb.2020
19.404549
0.038295
0.1977408744096819
31.Jan.2020
19.366254
-0.222063
-1.1336502263058128
30.Jan.2020
19.588317
-0.199192
-1.0066552591334261
29.Jan.2020
19.787509
0.079531
0.4035472335112207
28.Jan.2020
19.707978
0.163031
0.8341337533429996
27.Jan.2020
19.544947
-0.450529
-2.253154663584903
24.Jan.2020
19.995476
0.166845
0.8414347919430242
23.Jan.2020
19.828631
-0.134846
-0.6754634976662632
22.Jan.2020
19.963477
-0.019371
-0.09693813414384175
21.Jan.2020
19.982848
-0.032109
-0.16042502614419807
20.Jan.2020
20.014957
-0.025932
-0.12939545745700204
17.Jan.2020
20.040889
0.1895
0.9545931521466835
16.Jan.2020
19.851389
0.043654
0.22038865120115955
15.Jan.2020
19.807735
0.007066
0.03568566294401467
14.Jan.2020
19.800669
0.056994
0.28866966256282073
13.Jan.2020
19.743675
-0.036148
-0.18275188812356916
10.Jan.2020
19.779823
-0.025453
-0.12851626001071634
09.Jan.2020
19.805276
0.052715
0.2668767862557164
08.Jan.2020
19.752561
0.035952
0.18234372857929068
07.Jan.2020
19.716609
0.043034
0.21874011205385904
06.Jan.2020
19.673575
-0.06962
-0.35262782948757787
03.Jan.2020
19.743195
0.116495
0.5935536794264955
30.Dez.2019
19.6267
-0.173451
-0.8760084708444901
27.Dez.2019
19.800151
0.067974
0.34448302384475876
23.Dez.2019
19.732177
-0.006738
-0.03413561485015767
20.Dez.2019
19.738915
0.15431
0.7879147932776791
19.Dez.2019
19.584605
0.035695
0.1825933005983454
18.Dez.2019
19.54891
-0.021738
-0.11107450300061603
17.Dez.2019
19.570648
-0.11942
-0.6064986672468576
16.Dez.2019
19.690068
0.270163
1.3911654047741222
13.Dez.2019
19.419905
0.196868
1.024125376234775
12.Dez.2019
19.223037
0.065699
0.3429443067716402
11.Dez.2019
19.157338
0.044529
0.2329798827582068
10.Dez.2019
19.112809
-0.047381
-0.24728877949540165
09.Dez.2019
19.16019
-0.043175
-0.22483038779922165
06.Dez.2019
19.203365
0.226114
1.1915002863164954
05.Dez.2019
18.977251
-0.026426
-0.13905729927950258
04.Dez.2019
19.003677
0.218211
1.16159482016576
03.Dez.2019
18.785466
-0.129554
-0.6849265821553453
02.Dez.2019
18.91502
-0.297532
-1.5486334142387748
29.Nov.2019
19.212552
-0.090899
-0.4708950746682549
28.Nov.2019
19.303451
-0.021695
-0.11226305871117351
27.Nov.2019
19.325146
0.060057
0.3117400599602732
26.Nov.2019
19.265089
0.009239
0.0479802241916093
25.Nov.2019
19.25585
0.194972
1.0228909707097438
22.Nov.2019
19.060878
0.086477
0.45575615272387254
21.Nov.2019
18.974401
-0.067058
-0.35216839213843854
20.Nov.2019
19.041459
-0.080956
-0.4233565687179156
19.Nov.2019
19.122415
-0.024078
-0.12575671168605132
18.Nov.2019
19.146493
-0.005634
-0.029417098163561677
15.Nov.2019
19.152127
0.075796
0.3973300735870016
14.Nov.2019
19.076331
-0.06614
-0.34551443227992873
13.Nov.2019
19.142471
-0.050987
-0.2656478056221031
12.Nov.2019
19.193458
0.073906
0.3865467140652668
11.Nov.2019
19.119552
-0.004649
-0.024309512329430127
08.Nov.2019
19.124201
-0.051963
-0.2709770316941386
07.Nov.2019
19.176164
0.068768
0.3599025215157523
06.Nov.2019
19.107396
0.040655
0.21322469319743736
05.Nov.2019
19.066741
0.042153
0.22157115833467722
04.Nov.2019
19.024588
0.189338
1.0052322108811935
01.Nov.2019
18.83525
0.130167
0.6958910580615975
31.Okt.2019
18.705083
-0.10271
-0.546103415748993
30.Okt.2019
18.807793
0.022251
0.11844747412664484
29.Okt.2019
18.785542
-0.028818
-0.1531702380522112
28.Okt.2019
18.81436
0.041703
0.22214756280903658
25.Okt.2019
18.772657
0.029088
0.15518922783595804
24.Okt.2019
18.743569
0.115293
0.6189139563961796
23.Okt.2019
18.628276
0.019582
0.10523038317466019
22.Okt.2019
18.608694
0.024308
0.13079797201801555
21.Okt.2019
18.584386
0.115584
0.6258337709181137
18.Okt.2019
18.468802
-0.058607
-0.3163259363465231
17.Okt.2019
18.527409
-0.014325
-0.0772581464063717
16.Okt.2019
18.541734
-0.028352
-0.1526756526598746
15.Okt.2019
18.570086
0.194327
1.0575182227847024
14.Okt.2019
18.375759
-0.088002
-0.47662012089519573
11.Okt.2019
18.463761
0.405384
2.2448529012324863
10.Okt.2019
18.058377
0.117776
0.6564774502258871
09.Okt.2019
17.940601
0.07684
0.43014458153576957
08.Okt.2019
17.863761
-0.199424
-1.1040356393404596
07.Okt.2019
18.063185
0.129803
0.7238065859523876
04.Okt.2019
17.933382
0.127791
0.717701535433449
02.Okt.2019
17.805591
-0.495742
-2.7087753662533762
01.Okt.2019
18.301333
-0.244177
-1.3166367492724653
30.Sept.2019
18.54551
0.0646
0.34954988688327576
27.Sept.2019
18.48091
0.08912
0.48456403645322177
26.Sept.2019
18.39179
0.113444
0.6206469666347272
25.Sept.2019
18.278346
-0.100918
-0.5490861875644204
24.Sept.2019
18.379264
-0.007688
-0.04181225904108522
23.Sept.2019
18.386952
-0.135581
-0.73197872018908
20.Sept.2019
18.522533
0.054926
0.2974180682965584
19.Sept.2019
18.467607
0.117244
0.6389192409981208
18.Sept.2019
18.350363
0.000568
0.003095402428201514
17.Sept.2019
18.349795
-0.012062
-0.06569052356741478
16.Sept.2019
18.361857
-0.103692
-0.5615430117999741
13.Sept.2019
18.465549
0.051962
0.2821937952665062
12.Sept.2019
18.413587
0.033747
0.1836087800546686
11.Sept.2019
18.37984
0.146393
0.8028816493118388
10.Sept.2019
18.233447
0.033523
0.18419307685021102
09.Sept.2019
18.199924
-0.047838
-0.2621581758902818
06.Sept.2019
18.247762
0.054474
0.2994181150762853
05.Sept.2019
18.193288
0.138891
0.7692918240359953
04.Sept.2019
18.054397
0.161991
0.9053617495601206
03.Sept.2019
17.892406
-0.038935
-0.2171337882649156
02.Sept.2019
17.931341
0.06264
0.3505570998138029
30.Aug.2019
17.868701
0.121158
0.6826747792638114
29.Aug.2019
17.747543
0.186178
1.0601567702738368
28.Aug.2019
17.561365
-0.023683
-0.13467691416025707
27.Aug.2019
17.585048
0.105573
0.6039826711042523
23.Aug.2019
17.479475
-0.142296
-0.8075011302779953
22.Aug.2019
17.621771
-0.065176
-0.36849774016962905
21.Aug.2019
17.686947
0.213973
1.2245940502172097
20.Aug.2019
17.472974
-0.124622
-0.7081762758958667
19.Aug.2019
17.597596
0.19768
1.136097438631313
16.Aug.2019
17.399916
0.216894
1.2622575935711424
15.Aug.2019
17.183022
-0.035739
-0.20755848809330707
14.Aug.2019
17.218761
-0.28876
-1.6493483000820048
13.Aug.2019
17.507521
0.097349
0.5591501336115462
12.Aug.2019
17.410172
-0.054241
-0.3105801494731028
09.Aug.2019
17.464413
-0.145015
-0.82350772552067
08.Aug.2019
17.609428
0.310518
1.7950148304141706
07.Aug.2019
17.29891
0.040171
0.2327574453730368
06.Aug.2019
17.258739
-0.078357
-0.4519615049717669
05.Aug.2019
17.337096
-0.417946
-2.353956695793792
02.Aug.2019
17.755042
-0.375037
-2.068589993457833
31.Juli2019
18.130079
0.031074
0.17168899616304875
30.Juli2019
18.099005
-0.261922
-1.4265183887501975
29.Juli2019
18.360927
0.016211
0.0883687706040257
26.Juli2019
18.344716
0.05753
0.3145918677701424
25.Juli2019
18.287186
-0.10426
-0.5668939788638696
24.Juli2019
18.391446
0.007082
0.038521865646263316
23.Juli2019
18.384364
0.182614
1.0032771574161825
22.Juli2019
18.20175
0.025384
0.13965387800839837
19.Juli2019
18.176366
0.018815
0.10362080216654768
18.Juli2019
18.157551
-0.040039
-0.2200236404930543
17.Juli2019
18.19759
-0.068326
-0.37406281732599667
16.Juli2019
18.265916
0.064703
0.3554872963686541
15.Juli2019
18.201213
0.037809
0.2081603206095069
12.Juli2019
18.163404
0.003424
0.018854646315689776
11.Juli2019
18.15998
-0.025268
-0.13894778888910395
10.Juli2019
18.185248
-0.036001
-0.19757701571390632
09.Juli2019
18.221249
-0.088047
-0.48088686752347004
08.Juli2019
18.309296
-0.010504
-0.05733687048985251
05.Juli2019
18.3198
-0.132414
-0.7176049443172511
04.Juli2019
18.452214
0.020018
0.10860344584009415
03.Juli2019
18.432196
0.150249
0.8218435377807407
02.Juli2019
18.281947
0.070805
0.38880043876435644
01.Juli2019
18.211142
0.135535
0.749822675387886
28.Juni2019
18.075607
0.119742
0.6668684577434727
27.Juni2019
17.955865
0.004698
0.026171000470331537
26.Juni2019
17.951167
-0.053206
-0.2955170946525047
25.Juni2019
18.004373
-0.018846
-0.1045651168084902
24.Juni2019
18.023219
-0.041643
-0.2305193363779917
21.Juni2019
18.064862
-0.068051
-0.3752899492762139
20.Juni2019
18.132913
0.068531
0.37937085254286584
19.Juni2019
18.064382
0.006918
0.03831102750640954
18.Juni2019
18.057464
0.306699
1.7278072240830185
17.Juni2019
17.750765
-0.014665
-0.08254795971727112
14.Juni2019
17.76543
-0.071807
-0.40256795376997007
13.Juni2019
17.837237
0.028991
0.16279537018974244
12.Juni2019
17.808246
-0.057713
-0.32303331715918526
11.Juni2019
17.865959
0.163679
0.9246210092711221
07.Juni2019
17.70228
0.162273
0.9251592658999509
06.Juni2019
17.540007
0.000536
0.0030559644586772316
05.Juni2019
17.539471
0.061656
0.35276720802915007
04.Juni2019
17.477815
0.10108
0.5816973096499428
03.Juni2019
17.376735
0.074455
0.4303190099801876
31.Mai2019
17.30228
-0.063777
-0.3672508963894337
29.Mai2019
17.366057
-0.242595
-1.3777034153437753
28.Mai2019
17.608652
0.010689
0.0607399845084343
24.Mai2019
17.597963
0.098912
0.5652420808419839
23.Mai2019
17.499051
-0.243442
-1.3720845204786047
22.Mai2019
17.742493
-0.021132
-0.11896220506794081
21.Mai2019
17.763625
0.100766
0.5704965430568177
20.Mai2019
17.662859
-0.163898
-0.919393246904078
17.Mai2019
17.826757
-0.057221
-0.3199567791908489
16.Mai2019
17.883978
0.232873
1.3193111706037668
15.Mai2019
17.651105
0.090126
0.5132174009205296
14.Mai2019
17.560979
0.180296
1.0373355293344917
13.Mai2019
17.380683
-0.204313
-1.161859803664442
10.Mai2019
17.584996
0.04933
0.28131238357299915
09.Mai2019
17.535666
-0.260867
-1.4658304513581382
08.Mai2019
17.796533
0.033378
0.18790580839946508
07.Mai2019
17.763155
-0.396327
-2.1824796544306717
03.Mai2019
18.159482
0.072385
0.4002024205432193
02.Mai2019
18.087097
-0.090543
-0.49810096360143563
30.Apr.2019
18.17764
0.016518
0.09095253035577867
29.Apr.2019
18.161122
0.02468
0.13607961252819048
26.Apr.2019
18.136442
0.043008
0.23769948811264904
25.Apr.2019
18.093434
-0.025
-0.13798101977245936
24.Apr.2019
18.118434
-0.025141
-0.1385669582758635
23.Apr.2019
18.143575
0.052929
0.29257661666697804
18.Apr.2019
18.090646
0.044048
0.2440792441877411
17.Apr.2019
18.046598
0.027768
0.15410545523765973
16.Apr.2019
18.01883
0.052181
0.2904325675867548
15.Apr.2019
17.966649
0.03298
0.18389990358358907
12.Apr.2019
17.933669
0.030947
0.17286198154671675
11.Apr.2019
17.902722
0.019935
0.11147591256329341
10.Apr.2019
17.882787
0.050739
0.28453826503831753
09.Apr.2019
17.832048
-0.083313
-0.46503667997535747
08.Apr.2019
17.915361
-0.023033
-0.12840056919253753
05.Apr.2019
17.938394
0.02381
0.13290847278396195
04.Apr.2019
17.914584
-0.033537
-0.1868552145374995
03.Apr.2019
17.948121
0.170366
0.9583099778346591
02.Apr.2019
17.777755
0.063061
0.35598131133396943
01.Apr.2019
17.714694
0.211917
1.2107621550568803
29.März2019
17.502777
0.113193
0.650924139415871
28.März2019
17.389584
-0.020303
-0.1166176437561025
27.März2019
17.409887
0.009599
0.055165753578331575
26.März2019
17.400288
0.13148
0.7613727594863525
25.März2019
17.268808
-0.079001
-0.4553946841356162
22.März2019
17.347809
-0.211713
-1.20568771746748
21.März2019
17.559522
0.003623
0.02063693804572469
20.März2019
17.555899
-0.162719
-0.9183504040777898
19.März2019
17.718618
0.104536
0.5934796942582645
18.März2019
17.614082
0.054746
0.3117771651502084
15.März2019
17.559336
0.117497
0.6736502957056306
14.März2019
17.441839
0.137418
0.7941207625496398
13.März2019
17.304421
0.106931
0.6217825973441473
12.März2019
17.19749
-0.012624
-0.07335221602831916
11.März2019
17.210114
0.134229
0.7860734597357618
08.März2019
17.075885
-0.156747
-0.9095940770974509
07.März2019
17.232632
-0.048076
-0.2782061938665939
06.März2019
17.280708
-0.006777
-0.039201769372468005
05.März2019
17.287485
0.026535
0.1537285027764984
04.März2019
17.26095
0.050224
0.29181802092485815
01.März2019
17.210726
0.065015
0.37919104083814315
28.Feb.2019
17.145711
0.015366
0.0897004701306366
27.Feb.2019
17.130345
-0.046115
-0.268477905226106
26.Feb.2019
17.17646
0.060936
0.3560276623724754
25.Feb.2019
17.115524
0.042551
0.24923017215572238
22.Feb.2019
17.072973
0.037457
0.21987593448886433
21.Feb.2019
17.035516
-0.036488
-0.21373003427131343
20.Feb.2019
17.072004
0.113636
0.6700880650779604
19.Feb.2019
16.958368
-0.031256
-0.18397111083800324
18.Feb.2019
16.989624
0.032406
0.19110446064914657
15.Feb.2019
16.957218
0.236117
1.4120900292391034
14.Feb.2019
16.721101
-0.043244
-0.25795221942760066
13.Feb.2019
16.764345
0.098744
0.5925018845704995
12.Feb.2019
16.665601
0.076521
0.4612733195572027
11.Feb.2019
16.58908
0.140267
0.8527484627614162
08.Feb.2019
16.448813
-0.090552
-0.5474938124891735
07.Feb.2019
16.539365
-0.247048
-1.471714058268434
06.Feb.2019
16.786413
0.025507
0.15218151095173496
05.Feb.2019
16.760906
0.240092
1.453269796512448
04.Feb.2019
16.520814
0.009771
0.05917857521175374
01.Feb.2019
16.511043
0.051096
0.310426272940004
31.Jan.2019
16.459947
0.022155
0.13478087567965333
30.Jan.2019
16.437792
0.069092
0.4220982729233232
29.Jan.2019
16.3687
0.130832
0.8057215393055295
28.Jan.2019
16.237868
-0.156353
-0.9537080169896454
25.Jan.2019
16.394221
0.098792
0.6062559015782892
24.Jan.2019
16.295429
0.039946
0.24573862246972297
23.Jan.2019
16.255483
-0.012494
-0.07680119046148147
22.Jan.2019
16.267977
-0.068924
-0.4218915203073092
21.Jan.2019
16.336901
-0.032731
-0.19994951627501462
18.Jan.2019
16.369632
0.297033
1.8480707445012472
17.Jan.2019
16.072599
0.005745
0.03575684449488369
16.Jan.2019
16.066854
0.072326
0.4521921497152026
15.Jan.2019
15.994528
0.057094
0.3582383462733085
14.Jan.2019
15.937434
-0.073278
-0.457681082515256
11.Jan.2019
16.010712
0.009991
0.06244093625531
10.Jan.2019
16.000721
0.057259
0.3591378083379883
09.Jan.2019
15.943462
0.082885
0.5225850232308699
08.Jan.2019
15.860577
0.132227
0.8406921260017739
07.Jan.2019
15.72835
-0.039905
-0.25307175714750935
04.Jan.2019
15.768255
0.433454
2.826603357943804
03.Jan.2019
15.334801
-0.096627
-0.6261701768624395
28.Dez.2018
15.431428
0.304997
2.0163183238663502
27.Dez.2018
15.126431
-0.322469
-2.0873266057777577
21.Dez.2018
15.4489
0.000953
0.006169104541852714
20.Dez.2018
15.447947
-0.222663
-1.420895549056482
19.Dez.2018
15.67061
0.044942
0.2876165038192287
18.Dez.2018
15.625668
-0.130026
-0.8252635523386022
17.Dez.2018
15.755694
-0.180672
-1.1337089020169342
14.Dez.2018
15.936366
-0.10117
-0.6308325667982912
13.Dez.2018
16.037536
-0.022793
-0.14192112751862057
12.Dez.2018
16.060329
0.264934
1.6772863230074335
11.Dez.2018
15.795395
0.238738
1.5346356225505262
10.Dez.2018
15.556657
-0.297767
-1.8781319333960036
07.Dez.2018
15.854424
0.104835
0.6656364175598487
06.Dez.2018
15.749589
-0.503108
-3.0955354671289323
05.Dez.2018
16.252697
-0.197591
-1.2011400651465798
04.Dez.2018
16.450288
-0.121335
-0.7321853749629713
03.Dez.2018
16.571623
0.168861
1.029466866616732
30.Nov.2018
16.402762
-0.026869
-0.16353988717092915
29.Nov.2018
16.429631
0.028041
0.1709651320390279
28.Nov.2018
16.40159
0.001255
0.0076522827125177625
27.Nov.2018
16.400335
-0.039613
-0.24095574998169095
26.Nov.2018
16.439948
0.205674
1.2669122130130366
23.Nov.2018
16.234274
0.0547
0.3380805947053983
22.Nov.2018
16.179574
-0.112139
-0.688319270048521
21.Nov.2018
16.291713
0.188095
1.1680294453085014
20.Nov.2018
16.103618
-0.18408
-1.1301781258468815
19.Nov.2018
16.287698
-0.124524
-0.758727246073079
16.Nov.2018
16.412222
-0.028997
-0.17636770120269063
15.Nov.2018
16.441219
-0.152945
-0.9216794530896525
14.Nov.2018
16.594164
-0.096018
-0.5752963029402556
13.Nov.2018
16.690182
0.112742
0.6800929455935295
12.Nov.2018
16.57744
-0.155318
-0.9282271338652002
09.Nov.2018
16.732758
-0.0552
-0.3288071128126482
08.Nov.2018
16.787958
0.034806
0.20775791922618503
07.Nov.2018
16.753152
0.170271
1.0267878060513127
06.Nov.2018
16.582881
-0.053261
-0.3201523526307963
05.Nov.2018
16.636142
-0.01696
-0.10184288788959558
02.Nov.2018
16.653102
0.042288
0.25458114214029487
01.Nov.2018
16.610814
0.064145
0.3876611056884017
31.Okt.2018
16.546669
0.281398
1.7300541749350502
30.Okt.2018
16.265271
0.003915
0.024075483004000406
29.Okt.2018
16.261356
0.1394
0.8646593502674241
26.Okt.2018
16.121956
-0.122356
-0.7532236514541213
25.Okt.2018
16.244312
0.083886
0.5190828509099946
24.Okt.2018
16.160426
-0.044137
-0.27237389863583483
23.Okt.2018
16.204563
-0.24467
-1.4874249759852025
22.Okt.2018
16.449233
-0.070139
-0.4245863583676183
19.Okt.2018
16.519372
-0.007578
-0.04585238050577995
18.Okt.2018
16.52695
-0.085018
-0.5117876461115264
17.Okt.2018
16.611968
-0.066069
-0.39614374281577625
16.Okt.2018
16.678037
0.245503
1.4940057327737768
15.Okt.2018
16.432534
0.028891
0.17612551065638285
12.Okt.2018
16.403643
-0.040378
-0.24554821475842192
11.Okt.2018
16.444021
-0.330412
-1.9697357281763264
10.Okt.2018
16.774433
-0.264715
-1.5535694625106842
09.Okt.2018
17.039148
0.037861
0.2226949053915742
08.Okt.2018
17.001287
-0.180494
-1.0504964531907373
05.Okt.2018
17.181781
-0.147476
-0.8510232146710041
04.Okt.2018
17.329257
-0.165546
-0.94625815449308
03.Okt.2018
17.494803
0.089252
0.512778940465602
02.Okt.2018
17.405551
-0.086853
-0.4965183744898643
01.Okt.2018
17.492404
0.033092
0.18953782371264113
28.Sept.2018
17.459312
-0.145758
-0.8279319536928851
27.Sept.2018
17.60507
0.071211
0.40613421152753654
26.Sept.2018
17.533859
0.053007
0.3032289272856952
25.Sept.2018
17.480852
0.083882
0.4821644228851346
24.Sept.2018
17.39697
-0.096432
-0.5512478361841796
21.Sept.2018
17.493402
0.084723
0.48667104494258295
20.Sept.2018
17.408679
0.125565
0.7265183808889996
19.Sept.2018
17.283114
0.064612
0.37524750991694866
18.Sept.2018
17.218502
0.020935
0.12173233574260824
17.Sept.2018
17.197567
0.020307
0.11822025165829707
14.Sept.2018
17.17726
0.05702
0.333056078653103
13.Sept.2018
17.12024
-0.015623
-0.09117136382334523
12.Sept.2018
17.135863
0.078863
0.46234976842352116
11.Sept.2018
17.057
-0.011126
-0.06518583235206958
10.Sept.2018
17.068126
0.074089
0.43597057014763474
07.Sept.2018
16.994037
0.015538
0.09151574588542839
06.Sept.2018
16.978499
-0.09558
-0.5597959339417371
05.Sept.2018
17.074079
-0.190867
-1.1055175035010245
04.Sept.2018
17.264946
-0.119083
-0.6850138135411532
03.Sept.2018
17.384029
0.017746
0.10218651855437344
31.Aug.2018
17.366283
-0.149809
-0.855264975771993
30.Aug.2018
17.516092
-0.054246
-0.3087362348977009
29.Aug.2018
17.570338
0.049633
0.28328197980617786
28.Aug.2018
17.520705
0.085784
0.4920240246571808
24.Aug.2018
17.434921
0.010323
0.05924383449190621
23.Aug.2018
17.424598
-0.029165
-0.16709863655190002
22.Aug.2018
17.453763
-0.008387
-0.04802959543927867
21.Aug.2018
17.46215
0.039736
0.2280740200525599
20.Aug.2018
17.422414
0.099612
0.5750339927686063
17.Aug.2018
17.322802
-0.012359
-0.07129440563026787
16.Aug.2018
17.335161
0.091109
0.5283502972503215
15.Aug.2018
17.244052
-0.240956
-1.3780720031698013
14.Aug.2018
17.485008
0.002061
0.011788630372213563
13.Aug.2018
17.482947
-0.043738
-0.24955089910042885
10.Aug.2018
17.526685
-0.194258
-1.0962057718937417
09.Aug.2018
17.720943
0.033204
0.1877232584673485
08.Aug.2018
17.687739
-0.035697
-0.20141128390680002
07.Aug.2018
17.723436
0.086517
0.4905448621723556
06.Aug.2018
17.636919
-0.021351
-0.12091218448919401
03.Aug.2018
17.65827
0.118328
0.6746202467488205
02.Aug.2018
17.539942
-0.226866
-1.2769091668013748
31.Juli2018
17.766808
0.041656
0.23501067861082375
30.Juli2018
17.725152
-0.049649
-0.27932239578941
27.Juli2018
17.774801
0.072083
0.4071860603552517
26.Juli2018
17.702718
0.140309
0.7989165950980871
25.Juli2018
17.562409
-0.048213
-0.2737722722116232
24.Juli2018
17.610622
0.149085
0.8537908203613462
23.Juli2018
17.461537
-0.028837
-0.16487354701506096
20.Juli2018
17.490374
-0.029032
-0.16571338092170476
19.Juli2018
17.519406
-0.035397
-0.20163712460914543
18.Juli2018
17.554803
0.100674
0.5767918868939264
17.Juli2018
17.454129
0.041683
0.23938624131267944
16.Juli2018
17.412446
-0.057736
-0.3304831054421757
13.Juli2018
17.470182
0.03363
0.19287070058346398
12.Juli2018
17.436552
0.132579
0.7661766462534355
11.Juli2018
17.303973
-0.223524
-1.2752762131409865
10.Juli2018
17.527497
0.075478
0.43248864214507216
09.Juli2018
17.452019
0.104847
0.6044039916131575
06.Juli2018
17.347172
0.034443
0.1989461049150599
05.Juli2018
17.312729
0.073534
0.4265512397765673
04.Juli2018
17.239195
0.01218
0.07070290471100188
03.Juli2018
17.227015
0.139744
0.8178251518337831
02.Juli2018
17.087271
-0.140299
-0.8143864747030487
29.Juni2018
17.22757
0.129364
0.7565939958847144
28.Juni2018
17.098206
-0.125608
-0.729269370883824
27.Juni2018
17.223814
0.132936
0.7778184362441766
26.Juni2018
17.090878
0.014494
0.0848774541495436
25.Juni2018
17.076384
-0.371295
-2.128048091668812
22.Juni2018
17.447679
0.19458
1.127797388747378
21.Juni2018
17.253099
-0.148955
-0.8559621754995129
20.Juni2018
17.402054
0.043615
0.25126107249620777
19.Juni2018
17.358439
-0.120448
-0.6891056621625851
18.Juni2018
17.478887
-0.14167
-0.804004095897763
15.Juni2018
17.620557
-0.174815
-0.9823621557335245
14.Juni2018
17.795372
0.221994
1.2632403400188625
13.Juni2018
17.573378
0.028828
0.16431313427816616
12.Juni2018
17.54455
-0.022815
-0.12987149751826754
11.Juni2018
17.567365
0.129671
0.7436247017524221
08.Juni2018
17.437694
-0.034132
-0.19535450959733688
07.Juni2018
17.471826
-0.031519
-0.18007415154074835
06.Juni2018
17.503345
-0.004393
-0.02509176228248332
05.Juni2018
17.507738
-0.002849
-0.01627015701986461
01.Juni2018
17.510587
0.167276
0.9644986473459422
31.Mai2018
17.343311
-0.10892
-0.6241035888191029
30.Mai2018
17.452231
0.061182
0.35180166532795115
29.Mai2018
17.391049
-0.275548
-1.559711810939028
25.Mai2018
17.666597
0.02191
0.12417335597962151
24.Mai2018
17.644687
-0.098862
-0.5571715106149283
23.Mai2018
17.743549
-0.206769
-1.1518960276915429
22.Mai2018
17.950318
0.120469
0.6756591152286259
18.Mai2018
17.829849
-0.03613
-0.2022279327653973
17.Mai2018
17.865979
0.120474
0.6788986844837608
16.Mai2018
17.745505
0.035633
0.2012041645473214
15.Mai2018
17.709872
0.01413
0.07984971751961574
14.Mai2018
17.695742
0.006167
0.03486234123770639
11.Mai2018
17.689575
0.032035
0.18142391295729757
09.Mai2018
17.65754
0.122462
0.6983829783933667
08.Mai2018
17.535078
0.138497
0.7961162023733284
04.Mai2018
17.396581
0.125948
0.7292610525624625
03.Mai2018
17.270633
-0.12177
-0.7001332708309485
02.Mai2018
17.392403
0.090105
0.5207689753118343
30.Apr.2018
17.302298
0.038676
0.22403178197483703
27.Apr.2018
17.263622
0.051923
0.3016727169119097
26.Apr.2018
17.211699
0.16925
0.9931084435106715
25.Apr.2018
17.042449
-0.117204
-0.6830208046747799
24.Apr.2018
17.159653
0.007089
0.04132909808702652
23.Apr.2018
17.152564
0.061884
0.3620920876173447
20.Apr.2018
17.09068
0.002876
0.016830717393528156
19.Apr.2018
17.087804
0.00978
0.05726657838166758
18.Apr.2018
17.078024
0.05153
0.30264598219692207
17.Apr.2018
17.026494
0.141895
0.8403812255180002
16.Apr.2018
16.884599
-0.055724
-0.3289429605326888
13.Apr.2018
16.940323
0.019902
0.11762118684871967
12.Apr.2018
16.920421
0.113473
0.6751552988680634
11.Apr.2018
16.806948
-0.097957
-0.5794590386636305
10.Apr.2018
16.904905
0.14244
0.8497556892736241
09.Apr.2018
16.762465
0.022507
0.13445075549174018
06.Apr.2018
16.739958
-0.043261
-0.25776342428708104
05.Apr.2018
16.783219
0.401691
2.4520972646751877
04.Apr.2018
16.381528
-0.067779
-0.41204775374427627
03.Apr.2018
16.449307
-0.078848
-0.47705264138677306
29.März2018
16.528155
0.076471
0.46482171673124767
28.März2018
16.451684
0.080265
0.4902751557455099
27.März2018
16.371419
0.199825
1.2356543207800048
26.März2018
16.171594
-0.111896
-0.6871745553318116
23.März2018
16.28349
-0.145987
-0.8885675423508612
22.März2018
16.429477
-0.249369
-1.4951214250674176
21.März2018
16.678846
-0.024171
-0.14471038375881434
20.März2018
16.703017
0.088984
0.5355954210515893
19.März2018
16.614033
-0.183188
-1.0905851628671195
16.März2018
16.797221
0.049635
0.2963710710307742
15.März2018
16.747586
0.094649
0.5683622054175789
14.März2018
16.652937
-0.02243
-0.13450978320297238
13.März2018
16.675367
-0.168181
-0.9984891544228093
12.März2018
16.843548
0.043248
0.25742397457188265
09.März2018
16.8003
0.069075
0.4128508223396673
08.März2018
16.731225
0.175926
1.0626567360698227
07.März2018
16.555299
0.05308
0.3216537121462271
06.März2018
16.502219
0.026833
0.16286720080488554
05.März2018
16.475386
-0.181468
-1.0894494242430173
01.März2018
16.656854
-0.204697
-1.2139867797452322
28.Feb.2018
16.861551
-0.118618
-0.6985678411092375
27.Feb.2018
16.980169
-0.031567
-0.18556013331032176
26.Feb.2018
17.011736
0.08839
0.5222962409443145
23.Feb.2018
16.923346
0.035323
0.2091600656867888
22.Feb.2018
16.888023
-0.017768
-0.10510008079479984
21.Feb.2018
16.905791
0.028545
0.16913304457374148
20.Feb.2018
16.877246
0.102978
0.6139045829004282
19.Feb.2018
16.774268
-0.106019
-0.6280639659740382
16.Feb.2018
16.880287
0.181762
1.088491348786794
15.Feb.2018
16.698525
0.096576
0.5817148336017657
14.Feb.2018
16.601949
0.171846
1.0459216232545834
13.Feb.2018
16.430103
-0.104087
-0.6295258491646702
12.Feb.2018
16.53419
0.196854
1.2049332890013402
09.Feb.2018
16.337336
-0.244405
-1.4739405228920173
08.Feb.2018
16.581741
-0.266804
-1.5835432673859968
07.Feb.2018
16.848545
0.321876
1.947615699207142
06.Feb.2018
16.526669
-0.414774
-2.44828023209121
05.Feb.2018
16.941443
-0.266279
-1.5474389927963736
02.Feb.2018
17.207722
-0.238032
-1.36441222316903
01.Feb.2018
17.445754
-0.091725
-0.5230227217948487
31.Jan.2018
17.537479
-0.035577
-0.2024519810327811
30.Jan.2018
17.573056
-0.158982
-0.8965805284198015
29.Jan.2018
17.732038
-0.03048
-0.17159729268113902
26.Jan.2018
17.762518
0.08678
0.4909554554384094
25.Jan.2018
17.675738
-0.098812
-0.5559184339406623
24.Jan.2018
17.77455
-0.092555
-0.5180190075560647
23.Jan.2018
17.867105
0.02699
0.151288262435528
22.Jan.2018
17.840115
0.058871
0.33108482173688186
19.Jan.2018
17.781244
0.093668
0.5295694559842457
18.Jan.2018
17.687576
0.035689
0.20218235024957956
17.Jan.2018
17.651887
-0.01872
-0.10593863583746727
16.Jan.2018
17.670607
0.01847
0.10463322372809593
15.Jan.2018
17.652137
-0.026582
-0.1503615731433935
12.Jan.2018
17.678719
0.050899
0.28874245368967916
11.Jan.2018
17.62782
-0.05771
-0.32631196237828325
10.Jan.2018
17.68553
-0.059099
-0.33305289166654317
09.Jan.2018
17.744629
0.077013
0.43589921809484655
08.Jan.2018
17.667616
0.049198
0.27924187063787453
05.Jan.2018
17.618418
0.161086
0.9227412298740724
04.Jan.2018
17.457332
0.156028
0.9018279778217873
03.Jan.2018
17.301304
0.028179
0.1631378224843507
28.Dez.2017
17.273125
-0.041929
-0.24215344635945116
27.Dez.2017
17.315054
-0.011986
-0.0691751158882302
21.Dez.2017
17.32704
0.107266
0.6229233902837517
20.Dez.2017
17.219774
-0.120741
-0.6962941988747162
19.Dez.2017
17.340515
-0.073029
-0.4193804546621871
18.Dez.2017
17.413544
0.198134
1.1509107247518358
15.Dez.2017
17.21541
-0.028322
-0.1642451877586592
14.Dez.2017
17.243732
-0.081318
-0.4693666107745721
13.Dez.2017
17.32505
-0.042994
-0.2475465861325547
12.Dez.2017
17.368044
0.119781
0.6944525370467739
11.Dez.2017
17.248263
-0.005208
-0.030185230554477995
08.Dez.2017
17.253471
0.123524
0.7210997208572799
07.Dez.2017
17.129947
0.003875
0.022626320851623187
06.Dez.2017
17.126072
-0.003384
-0.01975544348868989
05.Dez.2017
17.129456
-0.028141
-0.164014809299927
04.Dez.2017
17.157597
0.155982
0.9174540183388461
01.Dez.2017
17.001615
-0.12048
-0.7036522107837855
30.Nov.2017
17.122095
-0.060253
-0.35066802278710685
29.Nov.2017
17.182348
0.040778
0.23788952820540943
28.Nov.2017
17.14157
0.102881
0.6038081920504564
27.Nov.2017
17.038689
-0.079397
-0.46381937793746336
24.Nov.2017
17.118086
-0.022137
-0.12915234533413014
23.Nov.2017
17.140223
0.004342
0.025338644683631964
22.Nov.2017
17.135881
-0.04674
-0.2720190359782713
21.Nov.2017
17.182621
0.073139
0.42747641337125225
20.Nov.2017
17.109482
0.11707
0.6889545757247412
17.Nov.2017
16.992412
-0.049754
-0.2919464579795784
16.Nov.2017
17.042166
0.126205
0.7460705306662743
15.Nov.2017
16.915961
-0.08361
-0.4918359410363944
14.Nov.2017
16.999571
-0.108326
-0.633192963460091
13.Nov.2017
17.107897
-0.105129
-0.6107525777280531
10.Nov.2017
17.213026
-0.061798
-0.3577344695378662
09.Nov.2017
17.274824
-0.182763
-1.0468972601998203
08.Nov.2017
17.457587
-0.001283
-0.0073487001163305525
07.Nov.2017
17.45887
-0.087235
-0.4971758689464129
06.Nov.2017
17.546105
0.029128
0.166284399414351
03.Nov.2017
17.516977
0.043266
0.2476062468928323
02.Nov.2017
17.473711
-0.070804
-0.4035677247276428
01.Nov.2017
17.544515
0.123876
0.7110875783603575
31.Okt.2017
17.420639
0
0
30.Okt.2017
17.420639
0.020105
0.11554243105412743
27.Okt.2017
17.400534
0.099677
0.5761390895260275
26.Okt.2017
17.300857
0.181023
1.0573875891553621
25.Okt.2017
17.119834
-0.102588
-0.5956653483464753
24.Okt.2017
17.222422
-0.059454
-0.344025150973193
23.Okt.2017
17.281876
0.036882
0.21387076156709595
20.Okt.2017
17.244994
0.045292
0.2633301437431881
19.Okt.2017
17.199702
-0.09869
-0.5705154560030782
18.Okt.2017
17.298392
0.049301
0.28581795991452535
17.Okt.2017
17.249091
-0.038294
-0.22151412720894456
16.Okt.2017
17.287385
0.000417
0.0024122217383638358
13.Okt.2017
17.286968
0.048977
0.2841224363094284
12.Okt.2017
17.237991
0.008465
0.049130777016152385
11.Okt.2017
17.229526
0.001872
0.010866250274123222
10.Okt.2017
17.227654
-0.003337
-0.019366268602891153
09.Okt.2017
17.230991
0.032772
0.19055461498658668
06.Okt.2017
17.198219
-0.069235
-0.40095662047224795
05.Okt.2017
17.267454
0.036019
0.2090307626729869
04.Okt.2017
17.231435
0.010512
0.06104202428638697
02.Okt.2017
17.220923
0.088444
0.5162358582199342
29.Sept.2017
17.132479
0.077957
0.4571045732035175
28.Sept.2017
17.054522
0.029304
0.17212114405818474
27.Sept.2017
17.025218
0.067543
0.39830342308128913
26.Sept.2017
16.957675
0.011793
0.06959212863632593
25.Sept.2017
16.945882
0.043232
0.2557705448553925
22.Sept.2017
16.90265
0.014151
0.08379075014304113
21.Sept.2017
16.888499
0.046396
0.27547628701712606
20.Sept.2017
16.842103
-0.004739
-0.028129901141115944
19.Sept.2017
16.846842
0.006298
0.037397841779933
18.Sept.2017
16.840544
0.057858
0.3447481529476271
15.Sept.2017
16.782686
-0.052087
-0.3094012613059885
14.Sept.2017
16.834773
0.016548
0.098393260882168
13.Sept.2017
16.818225
-0.000932
-0.0055413003160622145
12.Sept.2017
16.819157
0.088375
0.5282179876589151
11.Sept.2017
16.730782
0.172887
1.0441363470416982
08.Sept.2017
16.557895
0.022373
0.13530265328182564
07.Sept.2017
16.535522
0.047215
0.28635444500153956
06.Sept.2017
16.488307
0.012795
0.07766071245615917
05.Sept.2017
16.475512
-0.022901
-0.13880729013148113
04.Sept.2017
16.498413
-0.0861
-0.5191590491683415
01.Sept.2017
16.584513
0.100087
0.607160965143706
31.Aug.2017
16.484426
0.123546
0.7551305308760898
30.Aug.2017
16.36088
0.111874
0.6884974994778142
29.Aug.2017
16.249006
-0.245607
-1.4890134130458228
25.Aug.2017
16.494613
-0.018386
-0.11134258531717951
24.Aug.2017
16.512999
0.031323
0.19004741993472024
23.Aug.2017
16.481676
-0.079028
-0.47720193537666034
22.Aug.2017
16.560704
0.135495
0.824921010137527
21.Aug.2017
16.425209
-0.06729
-0.4080036627560202
18.Aug.2017
16.492499
-0.116725
-0.7027721463687888
17.Aug.2017
16.609224
-0.092482
-0.5537278646863979
16.Aug.2017
16.701706
0.109753
0.6614833106144888
15.Aug.2017
16.591953
0.015985
0.0964347904146533
14.Aug.2017
16.575968
0.173642
1.0586425364305039
11.Aug.2017
16.402326
-0.170909
-1.0312350002881152
10.Aug.2017
16.573235
-0.148244
-0.8865483729040954
09.Aug.2017
16.721479
-0.124286
-0.7377878060153398
08.Aug.2017
16.845765
0.032962
0.19605297224977894
07.Aug.2017
16.812803
-0.02282
-0.13554591950651307
04.Aug.2017
16.835623
0.163107
0.9782986563035837
03.Aug.2017
16.672516
0.025337
0.15219996132678096
02.Aug.2017
16.647179
0.035972
0.21655259608768948
31.Juli2017
16.611207
-0.018305
-0.11007538886288425
28.Juli2017
16.629512
-0.167347
-0.9962993676377232
27.Juli2017
16.796859
-0.020558
-0.12224231580866432
26.Juli2017
16.817417
0.082698
0.49417023375175884
25.Juli2017
16.734719
0.07577
0.4548306138640559
24.Juli2017
16.658949
-0.041767
-0.2500910739395844
21.Juli2017
16.700716
-0.173563
-1.0285654278917635
20.Juli2017
16.874279
-0.061098
-0.3607714194965958
19.Juli2017
16.935377
0.129449
0.7702579708778949
18.Juli2017
16.805928
-0.193618
-1.1389598286918956
17.Juli2017
16.999546
-0.003787
-0.022272103945738166
14.Juli2017
17.003333
0.027749
0.1634641847962344
13.Juli2017
16.975584
0.053634
0.3169492877593894
12.Juli2017
16.92195
0.260008
1.5604903678094666
11.Juli2017
16.661942
-0.108322
-0.6459170827602952
10.Juli2017
16.770264
0.061668
0.3690794845958332
07.Juli2017
16.708596
-0.011235
-0.06719565526708972
06.Juli2017
16.719831
-0.111499
-0.6624491350356746
05.Juli2017
16.83133
0.02716
0.16162654864834144
04.Juli2017
16.80417
-0.049664
-0.2946747903177402
03.Juli2017
16.853834
0.184951
1.109558450917197
30.Juni2017
16.668883
-0.066301
-0.3961772992755861
29.Juni2017
16.735184
-0.223787
-1.3195788824687535
28.Juni2017
16.958971
-0.006817
-0.04018086280460419
27.Juni2017
16.965788
-0.12591
-0.7366734422758933
26.Juni2017
17.091698
0.066851
0.39266725862499674
23.Juni2017
17.024847
-0.04047
-0.23714766036868815
22.Juni2017
17.065317
0.000515
0.003017907855010565
21.Juni2017
17.064802
-0.033442
-0.1955873363369946
20.Juni2017
17.098244
-0.12528
-0.7273772777278331
19.Juni2017
17.223524
0.151695
0.8885691158223293
16.Juni2017
17.071829
0.110857
0.6536005129894679
15.Juni2017
16.960972
-0.053332
-0.3134539032569302
14.Juni2017
17.014304
-0.055088
-0.3227297140987799
13.Juni2017
17.069392
0.085416
0.5029211063416481
12.Juni2017
16.983976
-0.155823
-0.9091296811590381
09.Juni2017
17.139799
0.062833
0.36794006616866254
08.Juni2017
17.076966
0.005175
0.03031316397910448
07.Juni2017
17.071791
-0.010871
-0.06363762275458006
06.Juni2017
17.082662
-0.126178
-0.7332161842401929
02.Juni2017
17.20884
0.040537
0.23611535747010057
01.Juni2017
17.168303
0.077823
0.4553587728372755
31.Mai2017
17.09048
-0.016224
-0.0948400112610822
30.Mai2017
17.106704
-0.026229
-0.15309112572844358
26.Mai2017
17.132933
-0.043771
-0.25482770151945333
24.Mai2017
17.176704
0.019917
0.11608816965554215
23.Mai2017
17.156787
0.038198
0.2231375494791072
22.Mai2017
17.118589
-0.008507
-0.049669833111229134
19.Mai2017
17.127096
0.096619
0.5673299696773026
18.Mai2017
17.030477
-0.081438
-0.47591400494918307
17.Mai2017
17.111915
-0.198996
-1.1495408878250255
16.Mai2017
17.310911
0.012465
0.07205849589032448
15.Mai2017
17.298446
0.0275
0.1592269468041878
12.Mai2017
17.270946
0.06088
0.3537464644237855
11.Mai2017
17.210066
-0.067285
-0.3894404877229154
10.Mai2017
17.277351
0.033505
0.19430120171567294
09.Mai2017
17.243846
0.079967
0.4659028416595106
08.Mai2017
17.163879
-0.011014
-0.06412849267823677
05.Mai2017
17.174893
0.124462
0.729963952230885
04.Mai2017
17.050431
0.126183
0.7455752243762913
03.Mai2017
16.924248
0.001164
0.006878178941852443
02.Mai2017
16.923084
0.109774
0.6528993993449238
28.Apr.2017
16.81331
-0.025023
-0.14860734729500835
27.Apr.2017
16.838333
-0.033629
-0.19931884626103355
26.Apr.2017
16.871962
0.078083
0.464949163918592
25.Apr.2017
16.793879
0.039666
0.23675239177155025
24.Apr.2017
16.754213
0.351342
2.141954295683969
21.Apr.2017
16.402871
0.007683
0.04686131076996494
20.Apr.2017
16.395188
0.036428
0.22268191476615587
19.Apr.2017
16.35876
0.034469
0.21115158998329545
18.Apr.2017
16.324291
-0.185492
-1.123527789553624
13.Apr.2017
16.509783
-0.059467
-0.3588997691506858
12.Apr.2017
16.56925
0.02535
0.15322868247511168
11.Apr.2017
16.5439
-0.002923
-0.017665022463828856
10.Apr.2017
16.546823
0.005342
0.03229456902921812
07.Apr.2017
16.541481
0.026229
0.15881683185942302
06.Apr.2017
16.515252
0.036063
0.21883965284942117
05.Apr.2017
16.479189
0.002522
0.015306493722304396
04.Apr.2017
16.476667
0.03185
0.1936780445778144
03.Apr.2017
16.444817
-0.078908
-0.4775436531411652
31.März2017
16.523725
0.030466
0.18471788989671478
30.März2017
16.493259
0.094663
0.5772628339645662
29.März2017
16.398596
0.059138
0.36193367001524773
28.März2017
16.339458
0.102281
0.6299186120838616
27.März2017
16.237177
-0.062522
-0.38357763539069034
24.März2017
16.299699
-0.029034
-0.17780926419704457
23.März2017
16.328733
0.131929
0.81453723833418
22.März2017
16.196804
-0.066731
-0.4103105505660362
21.März2017
16.263535
-0.083362
-0.5099561097130544
20.März2017
16.346897
-0.026624
-0.1626039994696315
17.März2017
16.373521
0.031832
0.19479014684467438
16.März2017
16.341689
0.129705
0.8000563040279339
15.März2017
16.211984
0.071034
0.44008562073483903
14.März2017
16.14095
-0.053193
-0.32847060816987966
13.März2017
16.194143
0.060609
0.3756709472332596
10.März2017
16.133534
0.013998
0.08683872786412711
09.März2017
16.119536
0.012287
0.07628242414331585
08.März2017
16.107249
0.010249
0.06367024911474188
07.März2017
16.097
-0.040388
-0.25027594304604933
06.März2017
16.137388
-0.073695
-0.454596401733308
03.März2017
16.211083
-0.012065
-0.07436904354198087
02.März2017
16.223148
0.009121
0.05625376101816039
01.März2017
16.214027
0.242665
1.5193757426573888
28.Feb.2017
15.971362
0.028081
0.1761306220469927
27.Feb.2017
15.943281
-0.024171
-0.1513766880276202
24.Feb.2017
15.967452
-0.120898
-0.751463015163146
23.Feb.2017
16.08835
-0.007384
-0.045875509622611804
22.Feb.2017
16.095734
-0.000437
-0.002714931395795932
21.Feb.2017
16.096171
0.10262
0.6416336184503366
20.Feb.2017
15.993551
0.029039
0.18189719798513102
17.Feb.2017
15.964512
0.005286
0.03312190703985268
16.Feb.2017
15.959226
-0.04622
-0.28877670762814106
15.Feb.2017
16.005446
0.056173
0.35219787133871244
14.Feb.2017
15.949273
0.000937
0.005875221088896045
13.Feb.2017
15.948336
0.118123
0.7461870538318088
10.Feb.2017
15.830213
0.028149
0.17813495755997444
09.Feb.2017
15.802064
0.130769
0.8344492270740868
08.Feb.2017
15.671295
0.04592
0.29388094685727545
07.Feb.2017
15.625375
0.042055
0.2698718886604395
06.Feb.2017
15.58332
-0.104471
-0.6659382445877817
03.Feb.2017
15.687791
0.089819
0.5758376794111439
02.Feb.2017
15.597972
-0.046507
-0.29727420133326266
01.Feb.2017
15.644479
0.125189
0.8066670575780206
31.Jan.2017
15.51929
-0.10674
-0.6830909706432152
30.Jan.2017
15.62603
-0.163346
-1.0345310669655343
27.Jan.2017
15.789376
-0.052828
-0.3334637023989844
26.Jan.2017
15.842204
0.036985
0.23400498278448403
25.Jan.2017
15.805219
0.202742
1.2994218802565771
24.Jan.2017
15.602477
0.044104
0.2834743710026749
23.Jan.2017
15.558373
-0.069161
-0.44255862761200837
20.Jan.2017
15.627534
-0.008028
-0.05134449276591401
19.Jan.2017
15.635562
-0.007635
-0.04880715879241308
18.Jan.2017
15.643197
0.027331
0.17502071290826907
17.Jan.2017
15.615866
-0.027486
-0.17570403069623441
16.Jan.2017
15.643352
-0.125787
-0.7976783006351837
13.Jan.2017
15.769139
0.14774
0.9457539622411539
12.Jan.2017
15.621399
-0.101578
-0.6460481370671725
11.Jan.2017
15.722977
0.039289
0.25050868137647214
10.Jan.2017
15.683688
0.018335
0.1170417289671034
09.Jan.2017
15.665353
-0.076744
-0.487508112800982
06.Jan.2017
15.742097
-0.00727
-0.046160585374637596
05.Jan.2017
15.749367
0.012774
0.08117386018689052
04.Jan.2017
15.736593
-0.017749
-0.11266100482013149
03.Jan.2017
15.754342
0.232766
1.4996286459570858
29.Dez.2016
15.521576
-0.054629
-0.3507208591566431
28.Dez.2016
15.576205
0.071551
0.46148079150943966
22.Dez.2016
15.504654
-0.034537
-0.22225738778807724
21.Dez.2016
15.539191
-0.032632
-0.20955799459061408
20.Dez.2016
15.571823
0.077372
0.49935296190875045
19.Dez.2016
15.494451
-0.017744
-0.11438742228291998
16.Dez.2016
15.512195
0.053322
0.344928119921808
15.Dez.2016
15.458873
0.133358
0.8701697789601198
14.Dez.2016
15.325515
-0.075264
-0.4887025519942855
13.Dez.2016
15.400779
0.162186
1.064310858620609
12.Dez.2016
15.238593
-0.064615
-0.42223173075867493
09.Dez.2016
15.303208
0.141239
0.9315346839186915
08.Dez.2016
15.161969
0.186188
1.243260702062884
07.Dez.2016
14.975781
0.138021
0.9302010546066253
06.Dez.2016
14.83776
0.144394
0.9827156010406329
05.Dez.2016
14.693366
0.083849
0.5739341006276936
02.Dez.2016
14.609517
-0.064342
-0.43848042972199747
01.Dez.2016
14.673859
-0.041158
-0.27970066225543605
30.Nov.2016
14.715017
0.056053
0.3823803646696997
29.Nov.2016
14.658964
0.04189
0.28658266353443923
28.Nov.2016
14.617074
-0.117453
-0.7971277259188572
25.Nov.2016
14.734527
0.027259
0.18534373617180294
24.Nov.2016
14.707268
0.051063
0.3484053341229875
23.Nov.2016
14.656205
-0.008206
-0.05595860617927307
22.Nov.2016
14.664411
0.034299
0.2344411307309199
21.Nov.2016
14.630112
0.044281
0.303589147577536
18.Nov.2016
14.585831
-0.055906
-0.3818262819500173
17.Nov.2016
14.641737
0.091425
0.6283370418448759
16.Nov.2016
14.550312
-0.030218
-0.20724898203288908
15.Nov.2016
14.58053
0.045169
0.3107525158817865
14.Nov.2016
14.535361
0.033484
0.23089424906858608
11.Nov.2016
14.501877
-0.063341
-0.43487848928866013
10.Nov.2016
14.565218
-0.032795
-0.2246538621386349
09.Nov.2016
14.598013
0.206449
1.4345139972278205
08.Nov.2016
14.391564
0.052696
0.36750460357121634
07.Nov.2016
14.338868
0.217508
1.5402765739277238
04.Nov.2016
14.12136
-0.112324
-0.789142150408847
03.Nov.2016
14.233684
-0.006411
-0.04502076706651185
02.Nov.2016
14.240095
-0.167648
-1.1635965466624438
01.Nov.2016
14.407743
-0.150925
-1.0366676401989523
31.Okt.2016
14.558668
-0.080481
-0.5497655635583735
28.Okt.2016
14.639149
-0.042211
-0.2875142357383785
27.Okt.2016
14.68136
0.011487
0.07830333636835166
26.Okt.2016
14.669873
-0.058843
-0.3995120823838276
25.Okt.2016
14.728716
-0.043993
-0.2977991375853948
24.Okt.2016
14.772709
0.000448
0.0030327111063093186
21.Okt.2016
14.772261
-0.001308
-0.008853649378833239
20.Okt.2016
14.773569
0.040933
0.2778389420603346
19.Okt.2016
14.732636
0.050504
0.34398274038130155
18.Okt.2016
14.682132
0.214744
1.4843315185851103
17.Okt.2016
14.467388
-0.110956
-0.7611015352635389
14.Okt.2016
14.578344
0.186367
1.2949367553880888
13.Okt.2016
14.391977
-0.130001
-0.8952017418012891
12.Okt.2016
14.521978
-0.067399
-0.4619731192085858
11.Okt.2016
14.589377
-0.077034
-0.5252409740869801
10.Okt.2016
14.666411
0.128936
0.8869215596243502
07.Okt.2016
14.537475
-0.128929
-0.879077107108191
06.Okt.2016
14.666404
-0.054417
-0.36966008893118124
05.Okt.2016
14.720821
-0.076784
-0.5188947806080781
04.Okt.2016
14.797605
0.14374
0.9809016256120825
30.Sept.2016
14.653865
0.009296
0.06347745706957986
29.Sept.2016
14.644569
0.029667
0.20299143983312376
28.Sept.2016
14.614902
0.099246
0.6837169467229038
27.Sept.2016
14.515656
0.010194
0.07027697566613184
26.Sept.2016
14.505462
-0.230841
-1.5664783765643255
23.Sept.2016
14.736303
-0.103479
-0.6973080871403636
22.Sept.2016
14.839782
0.23497
1.6088533012270203
21.Sept.2016
14.604812
0.065084
0.4476287314315646
20.Sept.2016
14.539728
-0.011242
-0.07725945418071785
19.Sept.2016
14.55097
0.151997
1.0556100077415242
16.Sept.2016
14.398973
-0.111098
-0.7656613120638762
15.Sept.2016
14.510071
0.080428
0.5573803870269001
14.Sept.2016
14.429643
-0.015482
-0.10717802718910359
13.Sept.2016
14.445125
-0.150888
-1.0337617539803508
12.Sept.2016
14.596013
-0.138197
-0.9379328786545054
09.Sept.2016
14.73421
-0.162091
-1.0881291939522435
08.Sept.2016
14.896301
-0.049608
-0.331916914521559
07.Sept.2016
14.945909
0.048233
0.323761907561958
06.Sept.2016
14.897676
-0.05662
-0.3786202974717098
05.Sept.2016
14.954296
0.007387
0.04942158944033178
02.Sept.2016
14.946909
0.294818
2.0121223653333846
01.Sept.2016
14.652091
-0.001755
-0.011976378078492158
31.Aug.2016
14.653846
-0.051228
-0.34836954917737917
30.Aug.2016
14.705074
0.046051
0.3141478118971503
26.Aug.2016
14.659023
0.075708
0.5191412240632531
25.Aug.2016
14.583315
-0.12042
-0.8189755868151868
24.Aug.2016
14.703735
0.053813
0.36732618781178494
23.Aug.2016
14.649922
0.133884
0.9223177839573029
22.Aug.2016
14.516038
0.004782
0.032953729160315276
19.Aug.2016
14.511256
-0.116165
-0.7941591344092714
18.Aug.2016
14.627421
0.103882
0.7152664374709222
17.Aug.2016
14.523539
-0.119501
-0.816094199018783
16.Aug.2016
14.64304
-0.115327
-0.7814346939603819
15.Aug.2016
14.758367
0.002252
0.01526146956702357
12.Aug.2016
14.756115
-0.026548
-0.17958875204014324
11.Aug.2016
14.782663
0.137085
0.9360163183726856
10.Aug.2016
14.645578
-0.029391
-0.2002798097903989
09.Aug.2016
14.674969
0.133484
0.9179530151150312
08.Aug.2016
14.541485
0.007188
0.049455436337925394
05.Aug.2016
14.534297
0.154681
1.0756963190115787
04.Aug.2016
14.379616
0.106054
0.7430100489282213
03.Aug.2016
14.273562
0.008145
0.057096122742153275
02.Aug.2016
14.265417
-0.28263
-1.942734993913616
29.Juli2016
14.548047
0.100124
0.6929992636311808
28.Juli2016
14.447923
-0.146198
-1.0017595441342442
27.Juli2016
14.594121
0.059773
0.4112533978132352
26.Juli2016
14.534348
0.018152
0.12504653422976653
25.Juli2016
14.516196
0.015691
0.1082100244094947
22.Juli2016
14.500505
-0.006161
-0.04247013062822291
21.Juli2016
14.506666
-0.009486
-0.06534789660510582
20.Juli2016
14.516152
0.145811
1.0146662490472564
19.Juli2016
14.370341
-0.060714
-0.4207176814169165
18.Juli2016
14.431055
0.029379
0.20399709033865226
15.Juli2016
14.401676
-0.02206
-0.15294234447995997
14.Juli2016
14.423736
0.110684
0.7733081665601439
13.Juli2016
14.313052
-0.017956
-0.12529474549173372
12.Juli2016
14.331008
0.149698
1.0556006462026428
11.Juli2016
14.18131
0.220141
1.5768092199156103
08.Juli2016
13.961169
0.216676
1.5764568398412369
07.Juli2016
13.744493
0.142985
1.0512437297393789
06.Juli2016
13.601508
-0.231946
-1.6767034465868034
05.Juli2016
13.833454
-0.222219
-1.580991532742687
04.Juli2016
14.055673
-0.095711
-0.6763366749146232
01.Juli2016
14.151384
0.099241
0.7062339174885994
30.Juni2016
14.052143
0.148773
1.0700499231481289
29.Juni2016
13.90337
0.422163
3.1314926029991232
28.Juni2016
13.481207
0.328239
2.4955508140824185
27.Juni2016
13.152968
-0.488641
-3.581989485257934
24.Juni2016
13.641609
-1.04314
-7.103560299192039
23.Juni2016
14.684749
0.21596
1.4925920890822306
22.Juni2016
14.468789
0.054074
0.3751305523557004
21.Juni2016
14.414715
0.105589
0.7379136922828131
20.Juni2016
14.309126
0.50011
3.621619382583089
17.Juni2016
13.809016
0.183631
1.347712376567708
16.Juni2016
13.625385
-0.087212
-0.6359991473533423
15.Juni2016
13.712597
0.130189
0.9585119221864047
14.Juni2016
13.582408
-0.263598
-1.903783661512208
13.Juni2016
13.846006
-0.251832
-1.78631645504793
10.Juni2016
14.097838
-0.347069
-2.4027084424981067
09.Juni2016
14.444907
-0.134268
-0.9209574615847604
08.Juni2016
14.579175
-0.065334
-0.4461330864694747
07.Juni2016
14.644509
0.221869
1.5383383347292867
03.Juni2016
14.42264
-0.129899
-0.8926208684271522
02.Juni2016
14.552539
0.019948
0.13726389189649665
01.Juni2016
14.532591
-0.137856
-0.9396850689007635
31.Mai2016
14.670447
-0.091544
-0.6201331514156864
27.Mai2016
14.761991
0.031577
0.21436600492016042
26.Mai2016
14.730414
0.021761
0.14794692620731484
25.Mai2016
14.708653
0.197359
1.360037223420599
24.Mai2016
14.511294
0.316292
2.2281927117727776
23.Mai2016
14.195002
-0.055024
-0.3861326288106422
20.Mai2016
14.250026
0.172324
1.2240918297602834
19.Mai2016
14.077702
-0.148372
-1.0429581625963706
18.Mai2016
14.226074
0.117448
0.8324552653107397
17.Mai2016
14.108626
0.010482
0.07435021234000731
13.Mai2016
14.098144
0.074246
0.5294248432211929
12.Mai2016
14.023898
-0.060253
-0.42780711453604836
11.Mai2016
14.084151
-0.059409
-0.4200427615112461
10.Mai2016
14.14356
0.1356
0.9680210394661322
09.Mai2016
14.00796
0.061334
0.43977661693946624
06.Mai2016
13.946626
0.020621
0.1480754889862527
04.Mai2016
13.926005
-0.162645
-1.1544399214970917
03.Mai2016
14.08865
-0.241229
-1.6833987223479
29.Apr.2016
14.329879
-0.309708
-2.1155514837952736
28.Apr.2016
14.639587
0.03815
0.2612756538962569
27.Apr.2016
14.601437
0.049077
0.33724426828363235
26.Apr.2016
14.55236
0.033622
0.23157660121699283
25.Apr.2016
14.518738
-0.083238
-0.5700461362215634
22.Apr.2016
14.601976
-0.046015
-0.3141386419475544
21.Apr.2016
14.647991
-0.03961
-0.2696832518802764
20.Apr.2016
14.687601
0.072385
0.4952715033428175
19.Apr.2016
14.615216
0.21897
1.5210215218606296
18.Apr.2016
14.396246
0.059952
0.41818338825919726
15.Apr.2016
14.336294
-0.046909
-0.32613737009760624
14.Apr.2016
14.383203
0.052341
0.36523274036132647
13.Apr.2016
14.330862
0.360626
2.581388030953808
12.Apr.2016
13.970236
0.08036
0.5785508812317691
11.Apr.2016
13.889876
0.053228
0.38468854595419355
08.Apr.2016
13.836648
0.162979
1.191918569917116
07.Apr.2016
13.673669
-0.090614
-0.6583270628771583
06.Apr.2016
13.764283
0.107819
0.7895089094805214
05.Apr.2016
13.656464
-0.265322
-1.9058043271172247
04.Apr.2016
13.921786
0.057174
0.4123736026655488
01.Apr.2016
13.864612
-0.182896
-1.3019818177003353
31.März2016
14.047508
-0.154566
-1.0883339996679358
30.März2016
14.202074
0.187392
1.3371120372192533
29.März2016
14.014682
0.06584
0.47201050811242967
24.März2016
13.948842
-0.208092
-1.4698945407247077
23.März2016
14.156934
-0.008759
-0.061832485004439955
22.März2016
14.165693
-0.023474
-0.16543606823430862
21.März2016
14.189167
-0.030328
-0.21328464899773164
18.März2016
14.219495
0.042682
0.3010690766676544
17.März2016
14.176813
-0.003851
-0.02715669731685343
16.März2016
14.180664
0.008241
0.05814813740741438
15.März2016
14.172423
-0.165042
-1.1511239957691266
14.März2016
14.337465
0.099119
0.6961412512380301
11.März2016
14.238346
0.363522
2.620011612399552
10.März2016
13.874824
-0.238749
-1.69162691828639
09.März2016
14.113573
0.073
0.5199218009122563
08.März2016
14.040573
-0.140042
-0.9875594253140643
07.März2016
14.180615
-0.034939
-0.24578008004471721
04.März2016
14.215554
0.100171
0.7096583918410149
03.März2016
14.115383
-0.047084
-0.3324562027223082
02.März2016
14.162467
0.103406
0.7355114256919434
01.März2016
14.059061
0.196705
1.4189867869502124
29.Feb.2016
13.862356
0.101169
0.7351764059306802
26.Feb.2016
13.761187
0.21458
1.584012882340205
25.Feb.2016
13.546607
0.273021
2.056874457286825
24.Feb.2016
13.273586
-0.317206
-2.333977298747564
23.Feb.2016
13.590792
-0.176597
-1.2827196209825988
22.Feb.2016
13.767389
0.237877
1.7582082783177988
19.Feb.2016
13.529512
-0.109311
-0.8014694523127106
18.Feb.2016
13.638823
0.004539
0.033291077111199975
17.Feb.2016
13.634284
0.352258
2.6521405695185356
16.Feb.2016
13.282026
-0.057197
-0.42878809357936365
15.Feb.2016
13.339223
0.383896
2.9632289482156646
12.Feb.2016
12.955327
0.373942
2.9721846998561765
11.Feb.2016
12.581385
-0.482916
-3.6964549423654582
10.Feb.2016
13.064301
0.23134
1.8027016524089803
09.Feb.2016
12.832961
-0.210802
-1.6161133869114304
08.Feb.2016
13.043763
-0.463607
-3.4322521704817444
05.Feb.2016
13.50737
-0.110743
-0.8132037089132687
04.Feb.2016
13.618113
-0.013925
-0.10214906971356741
03.Feb.2016
13.632038
-0.211059
-1.5246516007220061
02.Feb.2016
13.843097
-0.299474
-2.1175357719611236
01.Feb.2016
14.142571
-0.02908
-0.20519839219862246
29.Jan.2016
14.171651
0.306071
2.207415773447631
28.Jan.2016
13.86558
-0.21758
-1.5449657605253366
27.Jan.2016
14.08316
0.053118
0.3786018602082588
26.Jan.2016
14.030042
0.122292
0.8793082993295105
25.Jan.2016
13.90775
-0.090774
-0.6484540798729923
22.Jan.2016
13.998524
0.411018
3.024970145367369
21.Jan.2016
13.587506
0.265576
1.993524962223942
20.Jan.2016
13.32193
-0.433419
-3.1509124195976415
19.Jan.2016
13.755349
0.173547
1.2777906790277167
18.Jan.2016
13.581802
-0.041872
-0.30734734257440394
15.Jan.2016
13.623674
-0.399028
-2.8455856795644663
14.Jan.2016
14.022702
-0.202006
-1.4201064795143774
13.Jan.2016
14.224708
0.060088
0.4242118743743214
12.Jan.2016
14.16462
0.128713
0.9170265947188165
11.Jan.2016
14.035907
-0.045525
-0.3232980850243072
08.Jan.2016
14.081432
-0.221093
-1.5458319422619433
07.Jan.2016
14.302525
-0.324104
-2.215848915016577
06.Jan.2016
14.626629
-0.187764
-1.2674430872733025
05.Jan.2016
14.814393
0.091961
0.6246318543023327
04.Jan.2016
14.722432
-0.463587
-3.0527223757589135
30.Dez.2015
15.186019
-0.087747
-0.5744948560819905
29.Dez.2015
15.273766
0.13605
0.8987485298310525
23.Dez.2015
15.137716
0.403095
2.735699818814478
22.Dez.2015
14.734621
-0.007987
-0.05417630313442506
21.Dez.2015
14.742608
-0.164595
-1.1041306675705698
18.Dez.2015
14.907203
-0.153588
-1.0197870749285347
17.Dez.2015
15.060791
0.186546
1.2541544125432922
16.Dez.2015
14.874245
0.036809
0.24808194623383717
15.Dez.2015
14.837436
0.414511
2.873973205851102
14.Dez.2015
14.422925
-0.262265
-1.7859149251729123
11.Dez.2015
14.68519
-0.316479
-2.1096252690283994
10.Dez.2015
15.001669
-0.042024
-0.27934630146999145
09.Dez.2015
15.043693
-0.062866
-0.41615036223669466
08.Dez.2015
15.106559
-0.276474
-1.797265857779802
07.Dez.2015
15.383033
0.071839
0.46919267040833
04.Dez.2015
15.311194
-0.068535
-0.4456190352898936
03.Dez.2015
15.379729
-0.50772
-3.19573016410627
02.Dez.2015
15.887449
-0.003416
-0.021496627150252676
01.Dez.2015
15.890865
-0.053635
-0.33638558750666375
30.Nov.2015
15.9445
0.065588
0.41305096973898464
27.Nov.2015
15.878912
-0.034643
-0.21769491480690517
26.Nov.2015
15.913555
0.15044
0.9543798925529631
25.Nov.2015
15.763115
0.21396
1.3760233273126417
24.Nov.2015
15.549155
-0.188505
-1.1977956062082926
23.Nov.2015
15.73766
-0.05843
-0.3699016655387504
20.Nov.2015
15.79609
0.034138
0.2165848493892127
19.Nov.2015
15.761952
0.07322
0.4667043837577186
18.Nov.2015
15.688732
-0.016965
-0.10801812870832794
17.Nov.2015
15.705697
0.387003
2.5263446087505894
16.Nov.2015
15.318694
0.043921
0.28753946130656083
13.Nov.2015
15.274773
-0.128565
-0.834656747777657
12.Nov.2015
15.403338
-0.24756
-1.5817622733213135
11.Nov.2015
15.650898
0.097718
0.6282830906605594
10.Nov.2015
15.55318
0.013048
0.08396325076260613
09.Nov.2015
15.540132
-0.172233
-1.096162162729799
06.Nov.2015
15.712365
0.041495
0.2647906593571384
05.Nov.2015
15.67087
-0.065896
-0.41873914881875984
04.Nov.2015
15.736766
0.082902
0.529594482231352
03.Nov.2015
15.653864
0.072721
0.4667244245175081
02.Nov.2015
15.581143
0.052477
0.33793630438055655
30.Okt.2015
15.528666
-0.013592
-0.08745190048961998
29.Okt.2015
15.542258
-0.006669
-0.04289041938392276
28.Okt.2015
15.548927
0.166177
1.0802814841299508
27.Okt.2015
15.38275
-0.166417
-1.070263120847567
26.Okt.2015
15.549167
-0.060551
-0.3879057904825699
23.Okt.2015
15.609718
0.300245
1.9611713610259478
22.Okt.2015
15.309473
0.317628
2.118671851263137
21.Okt.2015
14.991845
-0.002405
-0.016039481801357187
20.Okt.2015
14.99425
-0.068743
-0.4563701251139133
19.Okt.2015
15.062993
0.038825
0.25841697190819485
16.Okt.2015
15.024168
0.090128
0.6035071554649646
15.Okt.2015
14.93404
0.211518
1.436696783336442
14.Okt.2015
14.722522
-0.111973
-0.7548150442600169
13.Okt.2015
14.834495
-0.139089
-0.9288958475138618
12.Okt.2015
14.973584
-0.041428
-0.2759105354028355
09.Okt.2015
15.015012
0.06104
0.40818586526710093
08.Okt.2015
14.953972
0.032316
0.21657113660843005
07.Okt.2015
14.921656
0.037488
0.25186493460702675
06.Okt.2015
14.884168
0.095085
0.642940471697941
05.Okt.2015
14.789083
0.442869
3.087009576185048
02.Okt.2015
14.346214
0.069921
0.4897699984162555
01.Okt.2015
14.276293
-0.062046
-0.4327279470795048
30.Sept.2015
14.338339
0.357505
2.55710782346747
29.Sept.2015
13.980834
-0.087736
-0.6236312574767727
28.Sept.2015
14.06857
-0.325117
-2.2587471854848586
25.Sept.2015
14.393687
0.401394
2.868679207903951
24.Sept.2015
13.992293
-0.308024
-2.1539662372519435
23.Sept.2015
14.300317
0.012143
0.08498636704732179
22.Sept.2015
14.288174
-0.466404
-3.161079903471316
21.Sept.2015
14.754578
0.125257
0.8562051512848751
18.Sept.2015
14.629321
-0.27817
-1.8659746298018896
17.Sept.2015
14.907491
-0.030383
-0.20339574426722304
16.Sept.2015
14.937874
0.230466
1.567006232505415
15.Sept.2015
14.707408
0.120131
0.8235327264985782
14.Sept.2015
14.587277
-0.087302
-0.5949199632916216
11.Sept.2015
14.674579
-0.150046
-1.0121402733627327
10.Sept.2015
14.824625
-0.184739
-1.2308249703318541
09.Sept.2015
15.009364
0.198959
1.3433731218018683
08.Sept.2015
14.810405
0.173206
1.1833274931904663
07.Sept.2015
14.637199
0.069671
0.4782623379889848
04.Sept.2015
14.567528
-0.383599
-2.565686185395924
03.Sept.2015
14.951127
0.346603
2.373257765881312
02.Sept.2015
14.604524
0.036476
0.2503835791864497
01.Sept.2015
14.568048
-0.438172
-2.9199358665939856
28.Aug.2015
15.00622
0.045263
0.3025408067144368
27.Aug.2015
14.960957
0.508977
3.5218496012311116
26.Aug.2015
14.45198
-0.265595
-1.8046111536717155
25.Aug.2015
14.717575
0.588066
4.161970525656624
24.Aug.2015
14.129509
-0.80181
-5.369987741873307
21.Aug.2015
14.931319
-0.503137
-3.2598298249060416
20.Aug.2015
15.434456
-0.312784
-1.986278230343857
19.Aug.2015
15.74724
-0.287645
-1.793870052700721
18.Aug.2015
16.034885
0.027941
0.17455549291607442
17.Aug.2015
16.006944
0.041009
0.25685310631666736
14.Aug.2015
15.965935
-0.026235
-0.16404903149478775
13.Aug.2015
15.99217
0.168923
1.0675621760818117
12.Aug.2015
15.823247
-0.438106
-2.6941546622842516
11.Aug.2015
16.261353
-0.266061
-1.6098162725275715
10.Aug.2015
16.527414
0.112529
0.6855302367333064
07.Aug.2015
16.414885
-0.143488
-0.8665585682844564
06.Aug.2015
16.558373
-0.122761
-0.735927185765668
05.Aug.2015
16.681134
0.220548
1.3398550938587483
04.Aug.2015
16.460586
-0.029907
-0.1813590412366689
03.Aug.2015
16.490493
0.130067
0.7950098609901722
31.Juli2015
16.360426
-0.000819
-0.005005731532044169
30.Juli2015
16.361245
0.101924
0.6268650455944624
29.Juli2015
16.259321
0.165062
1.0255955244662087
28.Juli2015
16.094259
0.165576
1.0394833019151677
27.Juli2015
15.928683
-0.357655
-2.196043088384878
24.Juli2015
16.286338
-0.146753
-0.8930334530490946
23.Juli2015
16.433091
-0.087361
-0.5288051440723293
22.Juli2015
16.520452
-0.105284
-0.6332591832325498
21.Juli2015
16.625736
-0.169228
-1.0076115673722195
20.Juli2015
16.794964
0.04577
0.27326688078244243
17.Juli2015
16.749194
0.005441
0.03249570153119196
16.Juli2015
16.743753
0.225186
1.3632296312385934
15.Juli2015
16.518567
0.066474
0.40404585605004784
14.Juli2015
16.452093
0.082271
0.5025772424403881
13.Juli2015
16.369822
0.312066
1.943397321518648
10.Juli2015
16.057756
0.319823
2.032179194052993
09.Juli2015
15.737933
0.338436
2.197708145921909
08.Juli2015
15.399497
0.015566
0.10118350114804857
07.Juli2015
15.383931
-0.24654
-1.5773037165674662
06.Juli2015
15.630471
-0.19593
-1.237994664737738
03.Juli2015
15.826401
-0.085155
-0.5351770750767555
02.Juli2015
15.911556
-0.059906
-0.3750815047489078
01.Juli2015
15.971462
0.235176
1.4944822431417426
30.Juni2015
15.736286
-0.2123
-1.3311524921394284
29.Juni2015
15.948586
-0.442953
-2.702327096924822
26.Juni2015
16.391539
0.019346
0.11816376706529175
25.Juni2015
16.372193
-0.044966
-0.2738963544179599
24.Juni2015
16.417159
-0.058069
-0.35246249702887267
23.Juni2015
16.475228
0.186977
1.1479255814513172
22.Juni2015
16.288251
0.364283
2.2876396134430816
19.Juni2015
15.923968
0.054525
0.34358483785473753
18.Juni2015
15.869443
0.023237
0.14664077950267718
17.Juni2015
15.846206
-0.070942
-0.4456954223206318
16.Juni2015
15.917148
0.100604
0.6360681574938242
15.Juni2015
15.816544
-0.259373
-1.6134258468739295
12.Juni2015
16.075917
-0.150481
-0.9273838839648824
11.Juni2015
16.226398
0.094586
0.5863321491720831
10.Juni2015
16.131812
0.289683
1.8285610475713208
09.Juni2015
15.842129
-0.065765
-0.41341110268901715
08.Juni2015
15.907894
-0.146536
-0.9127449557536456
05.Juni2015
16.05443
-0.144673
-0.8930926607479439
04.Juni2015
16.199103
-0.133189
-0.8154948491001753
03.Juni2015
16.332292
-0.021027
-0.12857940336148277
02.Juni2015
16.353319
-0.146894
-0.8902551742816895
29.Mai2015
16.500213
-0.289863
-1.7263948060747314
28.Mai2015
16.790076
-0.078231
-0.46377505460387936
27.Mai2015
16.868307
0.22161
1.3312550832156074
26.Mai2015
16.646697
-0.175038
-1.0405466499145302
22.Mai2015
16.821735
0.001879
0.01117132037277846
21.Mai2015
16.819856
0.071231
0.42529461373694855
20.Mai2015
16.748625
0.073738
0.44220989323645793
19.Mai2015
16.674887
0.270582
1.649457261371329
18.Mai2015
16.404305
0.079019
0.4840282736853737
15.Mai2015
16.325286
0.037229
0.2285662433524146
13.Mai2015
16.288057
-0.031324
-0.19194355472183658
12.Mai2015
16.319381
-0.209343
-1.2665405992622298
11.Mai2015
16.528724
0.062501
0.3795709556465985
08.Mai2015
16.466223
0.457988
2.8609525035083507
07.Mai2015
16.008235
0.00976
0.06100581461670566
06.Mai2015
15.998475
-0.091104
-0.5662298559831802
05.Mai2015
16.089579
-0.175205
-1.0772045912199018
30.Apr.2015
16.264784
-0.052203
-0.31993038910921484
29.Apr.2015
16.316987
-0.365758
-2.1924329599235617
28.Apr.2015
16.682745
-0.253261
-1.4953998008739486
27.Apr.2015
16.936006
0.167915
1.0013960444274783
24.Apr.2015
16.768091
0.052175
0.3121276752048766
23.Apr.2015
16.715916
-0.061136
-0.364402518392385
22.Apr.2015
16.777052
-0.003232
-0.01926069904418781
21.Apr.2015
16.780284
0.089067
0.5336159729994523
20.Apr.2015
16.691217
0.141253
0.8534943036734098
17.Apr.2015
16.549964
-0.292389
-1.7360341515226525
16.Apr.2015
16.842353
-0.119363
-0.7037200717191586
15.Apr.2015
16.961716
0.105559
0.6262340817067615
14.Apr.2015
16.856157
-0.07296
-0.43097345242519147
13.Apr.2015
16.929117
0.028023
0.16580583481755679
10.Apr.2015
16.901094
0.156613
0.9353111631229418
09.Apr.2015
16.744481
0.184374
1.1133623713904748
08.Apr.2015
16.560107
-0.003217
-0.01942242994220242
07.Apr.2015
16.563324
0.277954
1.7067711694606877
02.Apr.2015
16.28537
-0.02481
-0.15211358795549773
01.Apr.2015
16.31018
0.053394
0.32844130444972336
31.März2015
16.256786
-0.109599
-0.6696591825256463
30.März2015
16.366385
0.178107
1.100222024850327
27.März2015
16.188278
0.043288
0.26812032711076317
26.März2015
16.14499
-0.126981
-0.7803664350188432
25.März2015
16.271971
-0.183292
-1.1138807079534372
24.März2015
16.455263
0.045684
0.2783983671975984
23.März2015
16.409579
-0.108338
-0.655881731334526
20.März2015
16.517917
0.141065
0.8613682287658214
19.März2015
16.376852
0.097485
0.5988254948733571
18.März2015
16.279367
0.057329
0.3534019584962136
17.März2015
16.222038
-0.109548
-0.6707737999236572
16.März2015
16.331586
0.150789
0.9319009440635093
13.März2015
16.180797
0.046573
0.288659683911665
12.März2015
16.134224
-0.000576
-0.003569923395393807
11.März2015
16.1348
0.239383
1.5059875434535628
10.März2015
15.895417
-0.151331
-0.9430633546435702
09.März2015
16.046748
-0.038756
-0.24093743037209153
06.März2015
16.085504
0.01385
0.08617656900776983
05.März2015
16.071654
0.140111
0.8794565598573848
04.März2015
15.931543
0.122674
0.775982140151835
03.März2015
15.808869
-0.139972
-0.8776311708167384
02.März2015
15.948841
-0.03823
-0.23913073257759349
27.Feb.2015
15.987071
0.064507
0.4051294753784629
26.Feb.2015
15.922564
0.161645
1.0256064383047714
25.Feb.2015
15.760919
-0.019639
-0.12445060561229837
24.Feb.2015
15.780558
0.088434
0.5635565969272228
23.Feb.2015
15.692124
0.112854
0.7243856740399262
20.Feb.2015
15.57927
0.035542
0.22865814430103254
19.Feb.2015
15.543728
0.043814
0.2826725361185875
18.Feb.2015
15.499914
0.13165
0.8566354664391502
17.Feb.2015
15.368264
0.023589
0.15372759605530908
16.Feb.2015
15.344675
-0.020394
-0.1327296349922021
13.Feb.2015
15.365069
0.09524
0.62371359888837
12.Feb.2015
15.269829
0.111932
0.7384401675245583
11.Feb.2015
15.157897
-0.037996
-0.25004124469684014
10.Feb.2015
15.195893
0.087811
0.5812187145926266
09.Feb.2015
15.108082
-0.106085
-0.6972777412000276
06.Feb.2015
15.214167
0.033156
0.2184044264245642
05.Feb.2015
15.181011
0.01841
0.12141716318987751
04.Feb.2015
15.162601
0.07151
0.4738557338233531
03.Feb.2015
15.091091
0.123792
0.8270830962887826
02.Feb.2015
14.967299
0.017537
0.11730621530964841
30.Jan.2015
14.949762
-0.074764
-0.4976130361783127
29.Jan.2015
15.024526
-0.019259
-0.12801964399251917
28.Jan.2015
15.043785
0.018117
0.12057367432848909
27.Jan.2015
15.025668
-0.149784
-0.9870150819889911
26.Jan.2015
15.175452
0.083455
0.5529751960592094
23.Jan.2015
15.091997
0.262391
1.7693726994500056
22.Jan.2015
14.829606
0.245025
1.6800276950020026
21.Jan.2015
14.584581
0.094452
0.6518368470011551
20.Jan.2015
14.490129
0.11489
0.7992214946826275
19.Jan.2015
14.375239
0.026801
0.1867868823073285
16.Jan.2015
14.348438
0.16686
1.1765968498004946
15.Jan.2015
14.181578
0.372513
2.6975975563877785
14.Jan.2015
13.809065
-0.212494
-1.5154805539098755
13.Jan.2015
14.021559
0.19588
1.4167839424016715
12.Jan.2015
13.825679
0.077156
0.5611948279826131
09.Jan.2015
13.748523
-0.189097
-1.3567380944522809
08.Jan.2015
13.93762
0.378914
2.7946177164694035
07.Jan.2015
13.558706
0.066433
0.49237811894259775
06.Jan.2015
13.492273
-0.09214
-0.6782773756952177
05.Jan.2015
13.584413
-0.301167
-2.168919123291933
30.Dez.2014
13.88558
-0.138898
-0.9903969331336253
29.Dez.2014
14.024478
0.013079
0.09334542539256786
23.Dez.2014
14.011399
0.08659
0.6218397681433189
22.Dez.2014
13.924809
0.069278
0.5000024899803551
19.Dez.2014
13.855531
0.054847
0.39742233066129184
18.Dez.2014
13.800684
0.393225
2.9328823604830716
17.Dez.2014
13.407459
0.021492
0.1605562003850749
16.Dez.2014
13.385967
0.234233
1.7810046948942246
15.Dez.2014
13.151734
-0.297857
-2.2146175300051874
12.Dez.2014
13.449591
-0.363783
-2.633556435958369
11.Dez.2014
13.813374
0.004847
0.03510149924028826
10.Dez.2014
13.808527
-0.053006
-0.3823963770818134
09.Dez.2014
13.861533
-0.324619
-2.2882808530459844
08.Dez.2014
14.186152
-0.101973
-0.7136905647172039
05.Dez.2014
14.288125
0.247213
1.7606619854892616
04.Dez.2014
14.040912
-0.187716
-1.3192839112808348
03.Dez.2014
14.228628
0.07566
0.5345875154949831
02.Dez.2014
14.152968
0.075274
0.5347040502514119
01.Dez.2014
14.077694
-0.062115
-0.43929164814036736
28.Nov.2014
14.139809
-0.011085
-0.07833427343883716
27.Nov.2014
14.150894
0.041609
0.2949050926393506
26.Nov.2014
14.109285
0.001422
0.010079485461405458
25.Nov.2014
14.107863
0.02205
0.1565404850966004
24.Nov.2014
14.085813
0.016624
0.11815890738265013
21.Nov.2014
14.069189
0.286608
2.079494399488746
20.Nov.2014
13.782581
-0.031021
-0.2245685086337365
19.Nov.2014
13.813602
-0.00278
-0.020121041818328415
18.Nov.2014
13.816382
0.082671
0.6019567471603269
17.Nov.2014
13.733711
0.066698
0.4880217791554014
14.Nov.2014
13.667013
-0.009528
-0.06966673810285802
13.Nov.2014
13.676541
0.033364
0.2445471461669082
12.Nov.2014
13.643177
-0.152501
-1.1054259167255136
11.Nov.2014
13.795678
0.048866
0.35547150859413806
10.Nov.2014
13.746812
0.09636
0.7059106907229152
07.Nov.2014
13.650452
-0.066771
-0.4867676205307736
06.Nov.2014
13.717223
0.040993
0.29973903626949827
05.Nov.2014
13.67623
0.224774
1.6710012655879036
04.Nov.2014
13.451456
-0.14313
-1.0528455960335974
03.Nov.2014
13.594586
-0.109851
-0.801572512610332
31.Okt.2014
13.704437
0.243963
1.8124398888181799
30.Okt.2014
13.460474
0.07786
0.581799639442638
29.Okt.2014
13.382614
0.027161
0.20337011406501898
28.Okt.2014
13.355453
0.124416
0.9403344575334496
27.Okt.2014
13.231037
-0.081789
-0.614362420120266
24.Okt.2014
13.312826
-0.044152
-0.33055381239678616
23.Okt.2014
13.356978
0.095529
0.7203511471483999
22.Okt.2014
13.261449
0.09474
0.7195419903333475
21.Okt.2014
13.166709
0.270352
2.096343952016837
20.Okt.2014
12.896357
-0.070766
-0.5457340074587093
17.Okt.2014
12.967123
0.349348
2.7686973337216743
16.Okt.2014
12.617775
-0.055942
-0.44140168192172824
15.Okt.2014
12.673717
-0.414706
-3.1684947835197566
14.Okt.2014
13.088423
-0.003807
-0.02907831591715086
13.Okt.2014
13.09223
0.003091
0.023614998664159653
10.Okt.2014
13.089139
-0.209695
-1.5767923714214345
09.Okt.2014
13.298834
-0.051979
-0.38933209535629026
08.Okt.2014
13.350813
-0.110544
-0.8211950697095397
07.Okt.2014
13.461357
-0.203111
-1.4864171806761888
06.Okt.2014
13.664468
0.156877
1.1613988016071852
02.Okt.2014
13.507591
-0.334041
-2.4133064655959644
01.Okt.2014
13.841632
-0.115626
-0.8284291943302904
30.Sept.2014
13.957258
0.08021
0.5780047745024735
29.Sept.2014
13.877048
-0.052695
-0.37829125777840983
26.Sept.2014
13.929743
0.03688
0.2654600423253292
25.Sept.2014
13.892863
-0.122685
-0.8753492906592022
24.Sept.2014
14.015548
0.101973
0.7329029383174346
23.Sept.2014
13.913575
-0.191997
-1.361142958257914
22.Sept.2014
14.105572
-0.072645
-0.5123704905913063
19.Sept.2014
14.178217
0.028293
0.19995160398034648
18.Sept.2014
14.149924
0.138568
0.9889692332419503
17.Sept.2014
14.011356
0.059761
0.4283452895529149
16.Sept.2014
13.951595
-0.038473
-0.2750022373014913
15.Sept.2014
13.990068
-0.01097
-0.07835133366540395
12.Sept.2014
14.001038
-0.003997
-0.028539735887843195
11.Sept.2014
14.005035
-0.018117
-0.12919349373093866
10.Sept.2014
14.023152
-0.001365
-0.009732955509269945
09.Sept.2014
14.024517
-0.05192
-0.3688433372734876
08.Sept.2014
14.076437
-0.056942
-0.40289020764248945
05.Sept.2014
14.133379
-0.054861
-0.38666529463837657
04.Sept.2014
14.18824
0.159888
1.1397489883344816
03.Sept.2014
14.028352
0.093209
0.6688772408004712
02.Sept.2014
13.935143
-0.003089
-0.02216206474393596
01.Sept.2014
13.938232
0.032589
0.23435809476771408
29.Aug.2014
13.905643
0.041143
0.29675069421904865
28.Aug.2014
13.8645
-0.088161
-0.6318579660180951
27.Aug.2014
13.952661
0.015047
0.10795965507439079
26.Aug.2014
13.937614
0.251799
1.839853892515718
22.Aug.2014
13.685815
-0.033671
-0.24542464637523592
21.Aug.2014
13.719486
0.086162
0.6319955426864351
20.Aug.2014
13.633324
0.000764
0.005604229873185961
19.Aug.2014
13.63256
0.075401
0.5561710974991146
18.Aug.2014
13.557159
0.15949
1.190430962281573
15.Aug.2014
13.397669
-0.054912
-0.4081893281296727
14.Aug.2014
13.452581
0.038397
0.286241787051676
13.Aug.2014
13.414184
0.064651
0.484294094782192
12.Aug.2014
13.349533
-0.027993
-0.20925393828425376
11.Aug.2014
13.377526
0.174368
1.3206537405672187
08.Aug.2014
13.203158
-0.082505
-0.621007773567642
07.Aug.2014
13.285663
-0.091827
-0.6864292180371654
06.Aug.2014
13.37749
-0.102675
-0.7616746530921543
05.Aug.2014
13.480165
0.043787
0.3258839547383975
04.Aug.2014
13.436378
-0.197697
-1.4500213619185753
31.Juli2014
13.634075
-0.172694
-1.2507922744271307
30.Juli2014
13.806769
-0.074235
-0.5347956098852792
29.Juli2014
13.881004
0.038216
0.27607155437185055
28.Juli2014
13.842788
-0.024725
-0.1782944065024493
25.Juli2014
13.867513
-0.096252
-0.6892983375185704
24.Juli2014
13.963765
0.05649
0.4061902853003194
23.Juli2014
13.907275
0.017215
0.12393754958581893
22.Juli2014
13.89006
0.180208
1.3144416146870148
21.Juli2014
13.709852
-0.070186
-0.5093309612063479
18.Juli2014
13.780038
-0.000752
-0.00545687148559698
17.Juli2014
13.78079
-0.131717
-0.9467524436825081
16.Juli2014
13.912507
0.185368
1.3503760688953466
15.Juli2014
13.727139
-0.047908
-0.3477882870381495
14.Juli2014
13.775047
0.115703
0.8470611765835899
11.Juli2014
13.659344
0.021523
0.15781846674773045
10.Juli2014
13.637821
-0.141569
-1.027396713497477
09.Juli2014
13.77939
0.002752
0.01997584606636249
08.Juli2014
13.776638
-0.188755
-1.3515910365000112
07.Juli2014
13.965393
-0.124794
-0.8856802255356866
04.Juli2014
14.090187
-0.038609
-0.2732646150457548
03.Juli2014
14.128796
0.130658
0.9333955701822628
02.Juli2014
13.998138
0.031174
0.22319811234567513
01.Juli2014
13.966964
0.122431
0.8843274092380004
30.Juni2014
13.844533
-0.005652
-0.04080811916952734
27.Juni2014
13.850185
0.005784
0.041778622274809864
26.Juni2014
13.844401
-0.009101
-0.06569458033066296
25.Juni2014
13.853502
-0.14316
-1.0228152969615183
24.Juni2014
13.996662
-0.021934
-0.1564636002064686
23.Juni2014
14.018596
-0.06685
-0.47460336009239606
20.Juni2014
14.085446
-0.001179
-0.008369641415172194
19.Juni2014
14.086625
0.082193
0.5869070591367076
18.Juni2014
14.004432
-0.007614
-0.0543389594924253
17.Juni2014
14.012046
0.038163
0.2731023295386114
16.Juni2014
13.973883
-0.062855
-0.4477892228237073
13.Juni2014
14.036738
-0.021458
-0.15263693862285033
12.Juni2014
14.058196
0.005137
0.03655431888530462
11.Juni2014
14.053059
-0.06411
-0.45412787790526554
10.Juni2014
14.117169
0.096479
0.6881187730418403
06.Juni2014
14.02069
0.087638
0.628993561496792
05.Juni2014
13.933052
0.05317
0.3830724209326852
04.Juni2014
13.879882
0.003112
0.022425968002640385
03.Juni2014
13.87677
-0.021837
-0.15711646498098694
30.Mai2014
13.898607
-0.002067
-0.014869782573132784
28.Mai2014
13.900674
-0.009039
-0.0649833680968112
27.Mai2014
13.909713
0.104205
0.7548074290348461
23.Mai2014
13.805508
0.03025
0.21959661299991623
22.Mai2014
13.775258
0.020231
0.14708077272403755
21.Mai2014
13.755027
0.080361
0.5876633476824955
20.Mai2014
13.674666
-0.014005
-0.10231088175031747
19.Mai2014
13.688671
-0.014499
-0.10580763429191932
16.Mai2014
13.70317
0.037841
0.27691246950585674
15.Mai2014
13.665329
-0.105334
-0.7649159666459051
14.Mai2014
13.770663
0.006947
0.05047328788242943
13.Mai2014
13.763716
0.043088
0.31403810379524905
12.Mai2014
13.720628
0.102588
0.7533242669282805
09.Mai2014
13.61804
-0.035234
-0.2580626449011424
08.Mai2014
13.653274
0.146736
1.086407190354775
07.Mai2014
13.506538
0.015572
0.11542538910853381
06.Mai2014
13.490966
-0.060965
-0.44986208976418196
02.Mai2014
13.551931
-0.003556
-0.026232919555011194
30.Apr.2014
13.555487
0.006374
0.04704366994356014
29.Apr.2014
13.549113
0.162231
1.2118654665066892
28.Apr.2014
13.386882
0.032002
0.23962776153735563
25.Apr.2014
13.35488
-0.097272
-0.7230962005186977
24.Apr.2014
13.452152
0.048056
0.35851727710693804
23.Apr.2014
13.404096
-0.068517
-0.5085650422824437
22.Apr.2014
13.472613
0.179549
1.3506968747009718
17.Apr.2014
13.293064
0.062413
0.4717303781952982
16.Apr.2014
13.230651
0.163286
1.2495709731839586
15.Apr.2014
13.067365
-0.121457
-0.9209086300505079
14.Apr.2014
13.188822
0.070529
0.5376385479421751
11.Apr.2014
13.118293
-0.176758
-1.329502233575486
10.Apr.2014
13.295051
-0.067276
-0.5034751806328344
09.Apr.2014
13.362327
0.049244
0.3698917823918021
08.Apr.2014
13.313083
-0.027332
-0.20488118248195428
07.Apr.2014
13.340415
-0.164384
-1.2172265577592085
04.Apr.2014
13.504799
0.08159
0.6078278301410639
03.Apr.2014
13.423209
0.017696
0.1320053921099476
02.Apr.2014
13.405513
0.023455
0.1752719947858543
01.Apr.2014
13.382058
0.077499
0.5824995777763096
31.März2014
13.304559
0.018151
0.13661329683688775
28.März2014
13.286408
0.098925
0.7501431471039621
27.März2014
13.187483
0.023374
0.17755854194157766
26.März2014
13.164109
0.092367
0.7066158435501557
25.März2014
13.071742
0.166688
1.2916489927124675
24.März2014
12.905054
-0.133259
-1.022057071340441
21.März2014
13.038313
0.020126
0.15459910047382175
20.März2014
13.018187
0.006949
0.05340767727098682
19.März2014
13.011238
-0.010656
-0.0818314140784743
18.März2014
13.021894
0.084007
0.6493100457594041
17.März2014
12.937887
0.136279
1.0645459539145394
14.März2014
12.801608
-0.089378
-0.693337189257672
13.März2014
12.890986
-0.138428
-1.0624269057687477
12.März2014
13.029414
-0.129692
-0.9855684725086947
11.März2014
13.159106
0.00076
0.0057758019130975885
10.März2014
13.158346
-0.063132
-0.47749578375428225
07.März2014
13.221478
-0.168282
-1.2567962383194322
06.März2014
13.38976
0.010827
0.08092573600600288
05.März2014
13.378933
-0.00036
-0.002690725137718413
04.März2014
13.379293
0.26694
2.0357902201077107
03.März2014
13.112353
-0.301104
-2.244790436947015
28.Feb.2014
13.413457
0.022459
0.1677171484903515
27.Feb.2014
13.390998
-0.016953
-0.12643990121980606
26.Feb.2014
13.407951
-0.0256
-0.19056763174532185
25.Feb.2014
13.433551
0.002786
0.020743420050905514
24.Feb.2014
13.430765
0.081522
0.6106863138231883
21.Feb.2014
13.349243
0.050773
0.3817958005695392
20.Feb.2014
13.29847
-0.005782
-0.04345979014829244
19.Feb.2014
13.304252
0.023332
0.17568060044033093
18.Feb.2014
13.28092
0.003357
0.025283254163433456
17.Feb.2014
13.277563
0.047793
0.36125344582710056
14.Feb.2014
13.22977
0.070592
0.53644688140855
13.Feb.2014
13.159178
-0.0182
-0.13811548852890157
12.Feb.2014
13.177378
0.100896
0.7715836721222115
11.Feb.2014
13.076482
0.169354
1.3120966957172813
10.Feb.2014
12.907128
0.008396
0.06509166947572831
07.Feb.2014
12.898732
0.092247
0.7203147467864913
06.Feb.2014
12.806485
0.184223
1.4595086047176014
05.Feb.2014
12.622262
0.018731
0.1486170819907532
04.Feb.2014
12.603531
-0.028682
-0.22705443614669893
03.Feb.2014
12.632213
-0.172278
-1.3454498113201063
31.Jan.2014
12.804491
-0.033885
-0.2639352516237256
30.Jan.2014
12.838376
0.034213
0.2672021591727628
29.Jan.2014
12.804163
-0.069245
-0.5378917532948541
28.Jan.2014
12.873408
0.078716
0.615223875650934
27.Jan.2014
12.794692
-0.106392
-0.8246748877846234
24.Jan.2014
12.901084
-0.312712
-2.3665568925084055
23.Jan.2014
13.213796
-0.133159
-0.9976732520638603
22.Jan.2014
13.346955
0.013282
0.09961246237252105
21.Jan.2014
13.333673
0.013461
0.10105695014463734
20.Jan.2014
13.320212
-0.012433
-0.09325231415071802
17.Jan.2014
13.332645
0.071514
0.5392752699600056
16.Jan.2014
13.261131
-0.014504
-0.10925277773906861
15.Jan.2014
13.275635
0.136278
1.0371740413172426
14.Jan.2014
13.139357
0.021571
0.1644408591510793
13.Jan.2014
13.117786
0.030529
0.23327271711711628
10.Jan.2014
13.087257
0.059497
0.4566940133990801
09.Jan.2014
13.02776
-0.055044
-0.4207354937060893
08.Jan.2014
13.082804
0.013581
0.10391589461745354
07.Jan.2014
13.069223
0.096083
0.74063025605212
06.Jan.2014
12.97314
-0.029274
-0.22514280809701953
03.Jan.2014
13.002414
0.012478
0.09605897981329546
30.Dez.2013
12.989936
-0.024942
-0.19164221132153525
27.Dez.2013
13.014878
0.170778
1.32962216114792
23.Dez.2013
12.8441
0.092279
0.7236535079970147
20.Dez.2013
12.751821
0.068256
0.5381452296732031
19.Dez.2013
12.683565
0.215014
1.7244505797024852
18.Dez.2013
12.468551
0.105375
0.8523295308584137
17.Dez.2013
12.363176
-0.093231
-0.7484582030757344
16.Dez.2013
12.456407
0.158473
1.2886148193672204
13.Dez.2013
12.297934
-0.020378
-0.16542851001013775
12.Dez.2013
12.318312
-0.116974
-0.9406619196373931
11.Dez.2013
12.435286
-0.063572
-0.5086224677486535
10.Dez.2013
12.498858
-0.092848
-0.7373742684271695
09.Dez.2013
12.591706
0.023688
0.18847840606211735
06.Dez.2013
12.568018
0.085093
0.6816751682798703
05.Dez.2013
12.482925
-0.114014
-0.9050928959805236
04.Dez.2013
12.596939
-0.074018
-0.5841547722086027
03.Dez.2013
12.670957
-0.193106
-1.5011275986443786
02.Dez.2013
12.864063
-0.042409
-0.3285870840613918
29.Nov.2013
12.906472
-0.002141
-0.016585825293546255
28.Nov.2013
12.908613
0.044522
0.3460951885368348
27.Nov.2013
12.864091
0.068335
0.5340442565488119
26.Nov.2013
12.795756
-0.084585
-0.6566984523158199
25.Nov.2013
12.880341
0.052469
0.4090234140159802
22.Nov.2013
12.827872
0.010891
0.08497320858944864
21.Nov.2013
12.816981
-0.021214
-0.16524129755000605
20.Nov.2013
12.838195
0.0229
0.17869272615261686
19.Nov.2013
12.815295
-0.085259
-0.6608940980364099
18.Nov.2013
12.900554
0.068924
0.5371414231862982
15.Nov.2013
12.83163
0.027773
0.21691120105449474
14.Nov.2013
12.803857
0.104597
0.8236464171928128
13.Nov.2013
12.69926
-0.064382
-0.5044171561690621
12.Nov.2013
12.763642
-0.073813
-0.5749815676082214
11.Nov.2013
12.837455
0.032781
0.25600807954970195
08.Nov.2013
12.804674
-0.017573
-0.13705086167814423
07.Nov.2013
12.822247
0.001918
0.014960614505290777
06.Nov.2013
12.820329
0.057369
0.44949604167058427
05.Nov.2013
12.76296
-0.022661
-0.1772381646538717
04.Nov.2013
12.785621
0.043821
0.34391530239055706
01.Nov.2013
12.7418
-0.032823
-0.2569390893179392
31.Okt.2013
12.774623
0.054694
0.4299866768124256
30.Okt.2013
12.719929
0.001914
0.015049518340715906
29.Okt.2013
12.718015
0.046223
0.36477082325846255
28.Okt.2013
12.671792
-0.018846
-0.14850317218094158
25.Okt.2013
12.690638
-0.008175
-0.06437609562405557
24.Okt.2013
12.698813
0.058249
0.46081013473765886
23.Okt.2013
12.640564
-0.074936
-0.5893279855294719
22.Okt.2013
12.7155
0.062268
0.4921114225993801
21.Okt.2013
12.653232
0.041412
0.3283586349947906
18.Okt.2013
12.61182
0.097447
0.7786806418507743
17.Okt.2013
12.514373
0.016178
0.12944269152465615
16.Okt.2013
12.498195
0.034019
0.2729342076042572
15.Okt.2013
12.464176
0.102728
0.8310353285472705
14.Okt.2013
12.361448
0.022839
0.18510190249160177
11.Okt.2013
12.338609
0.053182
0.4328868666917316
10.Okt.2013
12.285427
0.201813
1.670137758455376
09.Okt.2013
12.083614
-0.065974
-0.5430142980980096
08.Okt.2013
12.149588
-0.0925
-0.7555900594735147
07.Okt.2013
12.242088
-0.028522
-0.23244158195884312
04.Okt.2013
12.27061
0.012767
0.10415372427269627
03.Okt.2013
12.257843
-0.049016
-0.3982819661783726
02.Okt.2013
12.306859
-0.083348
-0.672692554692589
01.Okt.2013
12.390207
0.088613
0.7203375432484603
30.Sept.2013
12.301594
-0.068384
-0.5528223251488402
27.Sept.2013
12.369978
-0.034084
-0.2747809548194777
26.Sept.2013
12.404062
0.003089
0.02490933574325176
25.Sept.2013
12.400973
-0.006332
-0.0510344510753947
24.Sept.2013
12.407305
0.020908
0.168798077439307
23.Sept.2013
12.386397
-0.059564
-0.47858096293247265
20.Sept.2013
12.445961
-0.034975
-0.2802273803823688
19.Sept.2013
12.480936
0.07169
0.5777143913498048
18.Sept.2013
12.409246
0.05551
0.4493377549916883
17.Sept.2013
12.353736
-0.058851
-0.47412356505537484
16.Sept.2013
12.412587
0.077543
0.6286398329831657
13.Sept.2013
12.335044
0.027833
0.22615196895543596
12.Sept.2013
12.307211
-0.003876
-0.031483816173177886
11.Sept.2013
12.311087
0.04625
0.3770942899608042
10.Sept.2013
12.264837
0.153971
1.2713459136613352
09.Sept.2013
12.110866
-0.015583
-0.12850423071090308
06.Sept.2013
12.126449
0.059686
0.4946314102630507
05.Sept.2013
12.066763
0.087638
0.7315893272672253
04.Sept.2013
11.979125
0.027337
0.2287272833152663
03.Sept.2013
11.951788
-0.049481
-0.4122980661461717
02.Sept.2013
12.001269
0.216981
1.841273736690753
30.Aug.2013
11.784288
-0.109261
-0.9186576689598706
29.Aug.2013
11.893549
0.083996
0.7112546935519066
28.Aug.2013
11.809553
-0.037083
-0.3130255711410395
27.Aug.2013
11.846636
-0.216929
-1.7982163647313212
23.Aug.2013
12.063565
0.046744
0.388988069307182
22.Aug.2013
12.016821
0.116119
0.9757323559568166
21.Aug.2013
11.900702
-0.061722
-0.5159656604714897
20.Aug.2013
11.962424
-0.098446
-0.8162429410150346
19.Aug.2013
12.06087
-0.066259
-0.546370043561011
16.Aug.2013
12.127129
0.036722
0.303728402195228
15.Aug.2013
12.090407
-0.123391
-1.010259052917037
14.Aug.2013
12.213798
0.040415
0.3319948119598307
13.Aug.2013
12.173383
0.069079
0.5706978278139743
12.Aug.2013
12.104304
0.008314
0.06873352243181417
09.Aug.2013
12.09599
0.071825
0.5973387757070865
08.Aug.2013
12.024165
0.050362
0.4206015415486625
07.Aug.2013
11.973803
-0.019885
-0.165795541788314
06.Aug.2013
11.993688
-0.047205
-0.3920390289989289
05.Aug.2013
12.040893
0.020905
0.1739186428472308
02.Aug.2013
12.019988
0.167313
1.4116053970939049
31.Juli2013
11.852675
0.008848
0.07470558291673797
30.Juli2013
11.843827
0.00897
0.07579305774459294
29.Juli2013
11.834857
0.005558
0.04698503267184302
26.Juli2013
11.829299
-0.028762
-0.24255230260664032
25.Juli2013
11.858061
-0.058207
-0.48846669108146945
24.Juli2013
11.916268
0.067641
0.5708762711493914
23.Juli2013
11.848627
-0.033998
-0.2861152312725513
22.Juli2013
11.882625
0.017348
0.1462081331940249
19.Juli2013
11.865277
0.002819
0.023764046203577707
18.Juli2013
11.862458
0.102882
0.8748784820132971
17.Juli2013
11.759576
0.070091
0.5996072538696101
16.Juli2013
11.689485
-0.081797
-0.6948860795281262
15.Juli2013
11.771282
0.050586
0.4315955298217785
12.Juli2013
11.720696
-0.014815
-0.1262407746880387
11.Juli2013
11.735511
0.065316
0.5596821646939062
10.Juli2013
11.670195
0.01508
0.12938525274096394
09.Juli2013
11.655115
0.088273
0.7631555786791243
08.Juli2013
11.566842
0.161008
1.4116284701320394
05.Juli2013
11.405834
-0.154387
-1.3355021500021496
04.Juli2013
11.560221
0.265457
2.3502660170677316
03.Juli2013
11.294764
-0.065401
-0.5757046662614496
02.Juli2013
11.360165
-0.04821
-0.42258428566732775
01.Juli2013
11.408375
0.128679
1.140802021614767
28.Juni2013
11.279696
-0.055629
-0.4907578741677014
27.Juni2013
11.335325
0.072161
0.6406814284156743
26.Juni2013
11.263164
0.191576
1.730338954086803
25.Juni2013
11.071588
0.157409
1.4422431591052336
24.Juni2013
10.914179
-0.177167
-1.5973444521521554
21.Juni2013
11.091346
-0.127745
-1.1386394851418888
20.Juni2013
11.219091
-0.340543
-2.9459669743869052
19.Juni2013
11.559634
-0.025851
-0.22313265262524615
18.Juni2013
11.585485
-0.013197
-0.11378016916059945
17.Juni2013
11.598682
0.084711
0.735723583114809
14.Juni2013
11.513971
0.018964
0.16497597609118464
13.Juni2013
11.495007
-0.007949
-0.06910397640397825
12.Juni2013
11.502956
-0.034198
-0.2964162565568597
11.Juni2013
11.537154
-0.134766
-1.1546172352106594
10.Juni2013
11.67192
-0.003998
-0.03424141896166109
07.Juni2013
11.675918
0.147471
1.2791922450612818
06.Juni2013
11.528447
-0.13399
-1.1489022405865943
05.Juni2013
11.662437
-0.171089
-1.4457989951600225
04.Juni2013
11.833526
-0.052637
-0.4428426566251868
31.Mai2013
11.886163
-0.107487
-0.8961992387638459
30.Mai2013
11.99365
0.044552
0.3728482267029695
29.Mai2013
11.949098
-0.224332
-1.8428002625389885
28.Mai2013
12.17343
0.183748
1.5325510718299284
24.Mai2013
11.989682
-0.024247
-0.20182406604866734
23.Mai2013
12.013929
-0.259168
-2.1116756430752566
22.Mai2013
12.273097
0.0302
0.24667364268440714
21.Mai2013
12.242897
0.059969
0.49223799073588875
17.Mai2013
12.182928
0.035349
0.2909962553032172
16.Mai2013
12.147579
-0.004627
-0.03807539141453
15.Mai2013
12.152206
0.096003
0.7962954837439283
14.Mai2013
12.056203
0.052318
0.43584222941156137
13.Mai2013
12.003885
-0.020935
-0.17409824013997716
10.Mai2013
12.02482
0.057165
0.47766249946209177
08.Mai2013
11.967655
0.086201
0.7255088476545042
07.Mai2013
11.881454
0.035215
0.29726734366915947
03.Mai2013
11.846239
0.12424
1.059887481648821
02.Mai2013
11.721999
0.054622
0.46816006716848185
30.Apr.2013
11.667377
-0.021238
-0.18169817382127823
29.Apr.2013
11.688615
0.06993
0.6018753413144431
26.Apr.2013
11.618685
-0.033875
-0.2907086511461859
25.Apr.2013
11.65256
0.088106
0.7618690860805015
24.Apr.2013
11.564454
0.091253
0.7953578081653062
23.Apr.2013
11.473201
0.273939
2.4460451054721286
22.Apr.2013
11.199262
0.02121
0.18974683603189535
19.Apr.2013
11.178052
0.064054
0.5763362563138845
18.Apr.2013
11.113998
-0.000963
-0.008663998011329055
17.Apr.2013
11.114961
-0.171943
-1.5233849778468922
16.Apr.2013
11.286904
-0.087344
-0.7679101071121361
15.Apr.2013
11.374248
-0.067233
-0.5876249761722281
12.Apr.2013
11.441481
-0.095044
-0.8238529366512013
11.Apr.2013
11.536525
0.068296
0.5955235110844055
10.Apr.2013
11.468229
0.198233
1.7589447236715967
09.Apr.2013
11.269996
0.015387
0.1367173217656873
08.Apr.2013
11.254609
0.024173
0.21524542769310115
05.Apr.2013
11.230436
-0.172766
-1.5150656806746035
04.Apr.2013
11.403202
-0.116756
-1.0135106395353177
03.Apr.2013
11.519958
-0.107252
-0.9224224900040509
02.Apr.2013
11.62721
0.147326
1.283340493684431
28.März2013
11.479884
0.048751
0.42647566081157484
27.März2013
11.431133
-0.044434
-0.38720526837584585
26.März2013
11.475567
0.019602
0.17110736633710036
25.März2013
11.455965
-0.030685
-0.26713619723766285
22.März2013
11.48665
-0.014972
-0.13017294430298615
21.März2013
11.501622
-0.075534
-0.6524400293128986
20.März2013
11.577156
0.04309
0.37358898414488007
19.März2013
11.534066
-0.048585
-0.419463558040383
18.März2013
11.582651
-0.025608
-0.22060155618512647
15.März2013
11.608259
-0.044039
-0.3779426169842206
14.März2013
11.652298
0.125685
1.0903896920977567
13.März2013
11.526613
0.006962
0.06043585869051068
12.März2013
11.519651
0.002202
0.019118817022762594
11.März2013
11.517449
-0.010736
-0.09312827648064288
08.März2013
11.528185
0.094178
0.8236657542714466
07.März2013
11.434007
-0.001331
-0.011639358626741073
06.März2013
11.435338
-0.022973
-0.20049202714082381
05.März2013
11.458311
0.202399
1.7981572705969984
04.März2013
11.255912
-0.002955
-0.026245980168341985
01.März2013
11.258867
-0.038415
-0.3400375417733221
28.Feb.2013
11.297282
0.109777
0.9812464888283848
27.Feb.2013
11.187505
0.103506
0.9338326356759866
26.Feb.2013
11.083999
-0.141583
-1.261253091376465
25.Feb.2013
11.225582
-0.004647
-0.041379387722191595
22.Feb.2013
11.230229
0.142258
1.2829939760845335
21.Feb.2013
11.087971
-0.16317
-1.450252912126868
20.Feb.2013
11.251141
-0.033036
-0.29276392952716
19.Feb.2013
11.284177
0.124705
1.1174811854897795
18.Feb.2013
11.159472
-0.020329
-0.18183686811598881
15.Feb.2013
11.179801
-0.022192
-0.19810760460214535
14.Feb.2013
11.201993
-0.015888
-0.14163102639437877
13.Feb.2013
11.217881
0.051656
0.4626093420112885
12.Feb.2013
11.166225
0.053709
0.48331988903323064
11.Feb.2013
11.112516
-0.06571
-0.5878392510582627
08.Feb.2013
11.178226
0.13242
1.1988260521685787
07.Feb.2013
11.045806
-0.028557
-0.2578658474532576
06.Feb.2013
11.074363
-0.043884
-0.39470251020686986
05.Feb.2013
11.118247
0.065103
0.5889998357028552
04.Feb.2013
11.053144
-0.167227
-1.4903874390606158
01.Feb.2013
11.220371
0.03072
0.27453939358787866
31.Jan.2013
11.189651
-0.06036
-0.5365328087234759
30.Jan.2013
11.250011
-0.064058
-0.566180036554488
29.Jan.2013
11.314069
0.042576
0.37773168115350825
28.Jan.2013
11.271493
-0.012949
-0.11475091103308431
25.Jan.2013
11.284442
0.033445
0.2972625448215834
24.Jan.2013
11.250997
0.028475
0.2537308458829486
23.Jan.2013
11.222522
0.0234
0.20894495122028317
22.Jan.2013
11.199122
-0.003444
-0.030742956569057484
21.Jan.2013
11.202566
0.030379
0.27191632220262696
18.Jan.2013
11.172187
-0.014444
-0.1291184092869426
17.Jan.2013
11.186631
0.048667
0.4369470039587127
16.Jan.2013
11.137964
0.004877
0.04380635847002723
15.Jan.2013
11.133087
0.002909
0.02613614984414445
14.Jan.2013
11.130178
-0.039162
-0.3506205380085126
11.Jan.2013
11.16934
-0.014119
-0.12624895392382626
10.Jan.2013
11.183459
-0.030248
-0.2697413085610316
09.Jan.2013
11.213707
0.076878
0.6903042149610091
08.Jan.2013
11.136829
-0.015697
-0.14074838292239802
07.Jan.2013
11.152526
-0.050212
-0.4482118567800122
04.Jan.2013
11.202738
0.040719
0.3647995940519363
03.Jan.2013
11.162019
0.312096
2.8764812432309426
28.Dez.2012
10.849923
-0.069575
-0.6371629904598178
27.Dez.2012
10.919498
-0.013944
-0.12753531778921953
21.Dez.2012
10.933442
-0.030302
-0.2763836879080723
20.Dez.2012
10.963744
0.004278
0.039034748590852875
19.Dez.2012
10.959466
0.044442
0.4071635573132959
18.Dez.2012
10.915024
0.048487
0.4462047108476233
17.Dez.2012
10.866537
-0.004939
-0.045430813626410986
14.Dez.2012
10.871476
-0.011672
-0.10724838070749382
13.Dez.2012
10.883148
-0.040479
-0.3705637330897512
12.Dez.2012
10.923627
0.008477
0.07766269817638786
11.Dez.2012
10.91515
0.03536
0.3250062730990212
10.Dez.2012
10.87979
0.017767
0.16356989853547538
07.Dez.2012
10.862023
0.014545
0.1340864669188543
06.Dez.2012
10.847478
0.075421
0.7001541116984434
05.Dez.2012
10.772057
0.026774
0.2491697985060049
04.Dez.2012
10.745283
0.00415
0.038636520002126404
03.Dez.2012
10.741133
0.012246
0.11414045091536522
30.Nov.2012
10.728887
-0.020889
-0.19432032816311706
29.Nov.2012
10.749776
0.120986
1.1382857314896615
28.Nov.2012
10.62879
0.012627
0.11894127850146988
27.Nov.2012
10.616163
0.032167
0.30392112771017676
26.Nov.2012
10.583996
-0.050719
-0.47691922162465095
23.Nov.2012
10.634715
0.062755
0.5935985380194401
22.Nov.2012
10.57196
0.059091
0.5620825295169187
21.Nov.2012
10.512869
0.029464
0.2810537225262212
20.Nov.2012
10.483405
0.034015
0.3255213940718071
19.Nov.2012
10.44939
0.225153
2.2021496567421117
16.Nov.2012
10.224237
-0.106853
-1.0342858304399634
15.Nov.2012
10.33109
-0.101013
-0.9682899028125009
14.Nov.2012
10.432103
-0.093274
-0.8861820341447152
13.Nov.2012
10.525377
0.046322
0.4420436766483237
12.Nov.2012
10.479055
-0.027192
-0.2588174445165814
09.Nov.2012
10.506247
-0.01024
-0.09737091863471138
08.Nov.2012
10.516487
-0.017201
-0.16329513461951786
07.Nov.2012
10.533688
-0.1408
-1.3190328191853324
06.Nov.2012
10.674488
0.057679
0.5432800006103529
05.Nov.2012
10.616809
-0.05935
-0.5559115408453545
02.Nov.2012
10.676159
0.04573
0.4301801931041541
01.Nov.2012
10.630429
0.133357
1.2704209326181626
31.Okt.2012
10.497072
-0.058991
-0.5588352399943047
30.Okt.2012
10.556063
0.09103
0.8698491442884126
29.Okt.2012
10.465033
-0.039647
-0.3774222537002555
26.Okt.2012
10.50468
0.013765
0.13120876491707348
25.Okt.2012
10.490915
0.024328
0.23243489018913233
24.Okt.2012
10.466587
0.049395
0.4741680867550488
23.Okt.2012
10.417192
-0.176176
-1.6630782580195458
22.Okt.2012
10.593368
-0.043041
-0.4046572485131025
19.Okt.2012
10.636409
-0.082876
-0.7731485822048766
18.Okt.2012
10.719285
0.017442
0.16298127341243934
17.Okt.2012
10.701843
0.053096
0.4986126536765311
16.Okt.2012
10.648747
0.138368
1.3164891580027704
15.Okt.2012
10.510379
0.052928
0.5061271623457763
12.Okt.2012
10.457451
-0.055085
-0.5239934493446681
11.Okt.2012
10.512536
0.080712
0.773709372397387
10.Okt.2012
10.431824
-0.053711
-0.5122390035415456
09.Okt.2012
10.485535
-0.04667
-0.4431170870677128
08.Okt.2012
10.532205
-0.102031
-0.9594577363150488
05.Okt.2012
10.634236
0.10699
1.0163151882268164
04.Okt.2012
10.527246
-0.015696
-0.14887685050339838
02.Okt.2012
10.542942
-0.029153
-0.2757542379254065
01.Okt.2012
10.572095
0.150163
1.4408364974939387
28.Sept.2012
10.421932
-0.127465
-1.2082681123859496
27.Sept.2012
10.549397
0.032735
0.31126796696518344
26.Sept.2012
10.516662
-0.192546
-1.7979480835557586
25.Sept.2012
10.709208
0.042963
0.40279404795220813
24.Sept.2012
10.666245
-0.035481
-0.3315446499003992
21.Sept.2012
10.701726
0.049193
0.4617962694882053
20.Sept.2012
10.652533
-0.017952
-0.16823977541789337
19.Sept.2012
10.670485
0.04448
0.41859569988909284
18.Sept.2012
10.626005
-0.044365
-0.4157775222414968
17.Sept.2012
10.67037
-0.034802
-0.3250951969758169
14.Sept.2012
10.705172
0.131996
1.2484044529288079
13.Sept.2012
10.573176
-0.016568
-0.15645326270398982
12.Sept.2012
10.589744
0.010397
0.09827638700195768
11.Sept.2012
10.579347
0.035127
0.3331398624080302
10.Sept.2012
10.54422
-0.024356
-0.23045678055397434
07.Sept.2012
10.568576
0.02292
0.21734067562985177
06.Sept.2012
10.545656
0.239931
2.3281331492932327
05.Sept.2012
10.305725
0.005022
0.04875395397770424
04.Sept.2012
10.300703
-0.121097
-1.1619585868084208
03.Sept.2012
10.4218
0.090189
0.8729422739590176
31.Aug.2012
10.331611
0.041312
0.4014654967751666
30.Aug.2012
10.290299
-0.078341
-0.7555571415344732
29.Aug.2012
10.36864
-0.015268
-0.14703520100524772
28.Aug.2012
10.383908
-0.025026
-0.24042807841802052
24.Aug.2012
10.408934
0.013907
0.13378512629163927
23.Aug.2012
10.395027
-0.060905
-0.5824923115414293
22.Aug.2012
10.455932
-0.128395
-1.2130672077686186
21.Aug.2012
10.584327
0.03849
0.3649781425599504
20.Aug.2012
10.545837
-0.051079
-0.4820175983276644
17.Aug.2012
10.596916
0.059772
0.5672504807754359
16.Aug.2012
10.537144
0.03145
0.29936147007518016
15.Aug.2012
10.505694
0.000587
0.005587758411218467
14.Aug.2012
10.505107
0.069319
0.6642430835122369
13.Aug.2012
10.435788
-0.044411
-0.4237610373619814
10.Aug.2012
10.480199
-0.015714
-0.14971541780119557
09.Aug.2012
10.495913
0.042369
0.40530752058823305
08.Aug.2012
10.453544
0.033713
0.3235465143340617
07.Aug.2012
10.419831
0.076097
0.7356821047408991
06.Aug.2012
10.343734
0.042916
0.4166271067016231
03.Aug.2012
10.300818
0.243745
2.4236176867762618
02.Aug.2012
10.057073
-0.07338
-0.7243506287428607
31.Juli2012
10.130453
-0.098525
-0.963194954569264
30.Juli2012
10.228978
0.161347
1.6026312446294466
27.Juli2012
10.067631
0.125382
1.2611029959116895
26.Juli2012
9.942249
0.232685
2.3964515811420575
25.Juli2012
9.709564
-0.005402
-0.05560492954890424
24.Juli2012
9.714966
-0.047011
-0.48157253392422456
23.Juli2012
9.761977
-0.243302
-2.431736286414402
20.Juli2012
10.005279
-0.141094
-1.3905855816654877
19.Juli2012
10.146373
0.108067
1.0765461821944857
18.Juli2012
10.038306
0.111469
1.1229055136092192
17.Juli2012
9.926837
-0.025508
-0.2563014043423937
16.Juli2012
9.952345
0.017594
0.1770955306277933
13.Juli2012
9.934751
0.130699
1.3331120642770968
12.Juli2012
9.804052
-0.103916
-1.0488124305609385
11.Juli2012
9.907968
0.004602
0.0464690490081857
10.Juli2012
9.903366
0.083796
0.8533571225623933
09.Juli2012
9.81957
-0.038297
-0.38849174978725115
06.Juli2012
9.857867
-0.095074
-0.9552352415230835
05.Juli2012
9.952941
-0.011958
-0.12000121626922661
04.Juli2012
9.964899
0.001434
0.014392583303097868
03.Juli2012
9.963465
0.10117
1.0258261388449645
02.Juli2012
9.862295
0.142005
1.4609132032069
29.Juni2012
9.72029
0.243488
2.569305552653733
28.Juni2012
9.476802
-0.043531
-0.4572424094829456
27.Juni2012
9.520333
0.130388
1.388591732965422
26.Juni2012
9.389945
-0.006275
-0.06678217410831164
25.Juni2012
9.39622
-0.14166
-1.4852357127579714
22.Juni2012
9.53788
-0.070302
-0.7316888876584561
21.Juni2012
9.608182
-0.05071
-0.5250084585271271
20.Juni2012
9.658892
0.051605
0.5371443571947002
19.Juni2012
9.607287
0.152571
1.6137026220565482
18.Juni2012
9.454716
0.011065
0.11716866707590105
15.Juni2012
9.443651
0.085563
0.9143213870183738
14.Juni2012
9.358088
-0.029978
-0.31932029451007266
13.Juni2012
9.388066
-0.028569
-0.30338863086442236
12.Juni2012
9.416635
0.067459
0.7215502200407822
11.Juni2012
9.349176
0.006996
0.07488616147408848
08.Juni2012
9.34218
-0.02346
-0.25049008930516226
07.Juni2012
9.36564
0.100322
1.0827690965382948
06.Juni2012
9.265318
0.022596
0.244473435423028
31.Mai2012
9.242722
-0.03429
-0.3696233226819153
30.Mai2012
9.277012
-0.137894
-1.4646349097909208
29.Mai2012
9.414906
0.06314
0.6751665942026351
25.Mai2012
9.351766
0.027241
0.2921435676348125
24.Mai2012
9.324525
0.097525
1.056952422239081
23.Mai2012
9.227
-0.201958
-2.1418909703490034
22.Mai2012
9.428958
0.177684
1.9206435783871496
21.Mai2012
9.251274
0.05369
0.5837402517878608
18.Mai2012
9.197584
-0.200423
-2.1326117335303114
16.Mai2012
9.398007
-0.049375
-0.5226315607858346
15.Mai2012
9.447382
-0.060889
-0.640379307657512
14.Mai2012
9.508271
-0.172597
-1.7828669908524732
11.Mai2012
9.680868
0.036988
0.3835385757599638
10.Mai2012
9.64388
0.057684
0.6017402523378408
09.Mai2012
9.586196
-0.020739
-0.215875302580896
08.Mai2012
9.606935
-0.087941
-0.9070874140112777
04.Mai2012
9.694876
-0.1596
-1.6195686102437106
03.Mai2012
9.854476
0.007897
0.08020044321992441
02.Mai2012
9.846579
0.007702
0.07828129165554158
30.Apr.2012
9.838877
-0.061957
-0.6257755659775732
27.Apr.2012
9.900834
--
--
iShares Europe Index Fund (IE)
Fondsauflegung
27-Juli-2011
Monatsultimo
Monatliche Rendite
31.Juli2011
-0.6679
31.Aug.2011
-10.2007
30.Sept.2011
-4.453
31.Okt.2011
7.790684
30.Nov.2011
-1.044955
31.Dez.2011
2.089979
31.Jan.2012
3.760371
29.Feb.2012
4.049844
31.März2012
-0.129741
30.Apr.2012
-1.678825
31.Mai2012
-6.0575
30.Juni2012
5.1607
31.Juli2012
4.2181
31.Aug.2012
1.9941
30.Sept.2012
0.8711
31.Okt.2012
0.719632
30.Nov.2012
2.2102
31.Dez.2012
1.440954
31.Jan.2013
2.815245
28.Feb.2013
0.9562
31.März2013
1.6156
30.Apr.2013
1.6332
31.Mai2013
1.8771
30.Juni2013
-5.098435
31.Juli2013
5.079787
31.Aug.2013
-0.582131
30.Sept.2013
4.395791
31.Okt.2013
3.844903
30.Nov.2013
1.02544
31.Dez.2013
1.007438
31.Jan.2014
-1.779838
28.Feb.2014
4.756326
31.März2014
-0.805189
30.Apr.2014
1.878993
31.Mai2014
2.537809
30.Juni2014
-0.388517
31.Juli2014
-1.523474
31.Aug.2014
1.995012
30.Sept.2014
0.366748
31.Okt.2014
-1.81271
30.Nov.2014
3.181553
31.Dez.2014
-1.376945
31.Jan.2015
7.204578
28.Feb.2015
6.936455
31.März2015
1.688872
30.Apr.2015
0.04921
31.Mai2015
1.44482
30.Juni2015
-4.630303
31.Juli2015
3.96543
31.Aug.2015
-8.404766
30.Sept.2015
-4.317526
31.Okt.2015
8.306598
30.Nov.2015
2.672419
31.Dez.2015
-5.257207
31.Jan.2016
-6.181675
29.Feb.2016
-2.187412
31.März2016
1.341798
30.Apr.2016
2.007403
31.Mai2016
2.372645
30.Juni2016
-4.212679
31.Juli2016
3.529747
31.Aug.2016
0.728622
30.Sept.2016
0
31.Okt.2016
-0.648287
30.Nov.2016
1.071502
31.Dez.2016
5.826555
31.Jan.2017
-0.342771
28.Feb.2017
2.912559
31.März2017
3.462526
30.Apr.2017
1.748971
31.Mai2017
1.647535
30.Juni2017
-2.463429
31.Juli2017
-0.347951
31.Aug.2017
-0.764554
30.Sept.2017
3.931085
31.Okt.2017
2.025158
30.Nov.2017
-2.042171
31.Dez.2017
0.8065
31.Jan.2018
1.604344
28.Feb.2018
-3.849005
31.März2018
-1.979314
30.Apr.2018
4.681392
31.Mai2018
0.236967
30.Juni2018
-0.663092
31.Juli2018
3.128628
31.Aug.2018
-2.256993
30.Sept.2018
0.535529
31.Okt.2018
-5.223667
30.Nov.2018
-0.870248
31.Dez.2018
-5.533495
31.Jan.2019
6.225479
28.Feb.2019
4.167679
31.März2019
2.082118
30.Apr.2019
3.856482
31.Mai2019
-4.819012
30.Juni2019
4.4712
31.Juli2019
0.301356
31.Aug.2019
-1.441682
30.Sept.2019
3.787679
31.Okt.2019
0.86044
30.Nov.2019
2.713001
31.Dez.2019
2.083264
31.Jan.2020
-1.257067
29.Feb.2020
-8.491472
31.März2020
-14.37232
30.Apr.2020
6.174529
31.Mai2020
3.033402
30.Juni2020
3.091808
31.Juli2020
-1.328795
31.Aug.2020
2.982928
30.Sept.2020
-1.403928
31.Okt.2020
-5.039853
30.Nov.2020
13.96978
31.Dez.2020
2.383407
31.Jan.2021
-0.738942
28.Feb.2021
2.542017
31.März2021
6.504399
30.Apr.2021
2.119226
31.Mai2021
2.668383
30.Juni2021
1.734958
31.Juli2021
1.86069
31.Aug.2021
1.966424
30.Sept.2021
-2.933342
31.Okt.2021
4.635622
30.Nov.2021
-2.480623
31.Dez.2021
5.508579
31.Jan.2022
-3.157817
28.Feb.2022
-3.020854
31.März2022
0.890933
30.Apr.2022
-0.547352
31.Mai2022
-0.661801
30.Juni2022
-7.711968
31.Juli2022
7.572639
31.Aug.2022
-4.935386
30.Sept.2022
-6.276394
31.Okt.2022
6.215502
30.Nov.2022
6.935844
31.Dez.2022
-3.519922
31.Jan.2023
6.825692
28.Feb.2023
1.780619
31.März2023
-0.040087
30.Apr.2023
2.554478
31.Mai2023
-2.392127
30.Juni2023
2.409836
31.Juli2023
1.976674
31.Aug.2023
-2.465162
30.Sept.2023
-1.557848
31.Okt.2023
-3.547074
30.Nov.2023
6.441026
31.Dez.2023
3.700823
31.Jan.2024
1.561333
29.Feb.2024
1.96687