27-März-2024
iShares Digitalisation UCITS ETF
Inception Date
08.Sept.2016
Fund Holdings as of
27.März2024
Number of Securities
189.00
Shares Outstanding
112’000’000.00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
IT
Aktien
29995352.25
2.96715
29995352.25
93081
322.25
Vereinigte Staaten
NASDAQ
USD
META
META PLATFORMS INC CLASS A
Kommunikation
Aktien
26204705.46
2.59218
26204705.46
53061
493.86
Vereinigte Staaten
NASDAQ
USD
SPOT
SPOTIFY TECHNOLOGY SA
Kommunikation
Aktien
24436683
2.41729
24436683
93915
260.2
Vereinigte Staaten
New York Stock Exchange Inc.
USD
NFLX
NETFLIX INC
Kommunikation
Aktien
21042238.41
2.08151
21042238.41
34297
613.53
Vereinigte Staaten
NASDAQ
USD
AMZN
AMAZON COM INC
Nicht-Basiskonsumgüter
Aktien
20404950.44
2.01847
20404950.44
113468
179.83
Vereinigte Staaten
NASDAQ
USD
6098
RECRUIT HOLDINGS LTD
Industrie
Aktien
19597580.18
1.9386
19597580.18
443900
44.15
Japan
Tokyo Stock Exchange
JPY
FI
FISERV INC
Financials
Aktien
19486536.99
1.92762
19486536.99
122303
159.33
Vereinigte Staaten
New York Stock Exchange Inc.
USD
DLR
DIGITAL REALTY TRUST REIT INC
Immobilien
Aktien
19385207.62
1.91759
19385207.62
134863
143.74
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FIS
FIDELITY NATIONAL INFORMATION SERV
Financials
Aktien
18923002.16
1.87187
18923002.16
257596
73.46
Vereinigte Staaten
New York Stock Exchange Inc.
USD
SHOP
SHOPIFY SUBORDINATE VOTING INC CLA
IT
Aktien
18615171.88
1.84142
18615171.88
236774
78.62
Kanada
New York Stock Exchange Inc.
USD
GPN
GLOBAL PAYMENTS INC
Financials
Aktien
18416834.05
1.8218
18416834.05
139765
131.77
Vereinigte Staaten
New York Stock Exchange Inc.
USD
MA
MASTERCARD INC CLASS A
Financials
Aktien
18249564.85
1.80525
18249564.85
38183
477.95
Vereinigte Staaten
New York Stock Exchange Inc.
USD
DDOG
DATADOG INC CLASS A
IT
Aktien
18055556.37
1.78606
18055556.37
146187
123.51
Vereinigte Staaten
NASDAQ
USD
SQ
BLOCK INC CLASS A
Financials
Aktien
18026104.16
1.78315
18026104.16
216712
83.18
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FDX
FEDEX CORP
Industrie
Aktien
17959393.8
1.77655
17959393.8
62385
287.88
Vereinigte Staaten
New York Stock Exchange Inc.
USD
MELI
MERCADOLIBRE INC
Nicht-Basiskonsumgüter
Aktien
17740395.15
1.75489
17740395.15
11651
1522.65
Vereinigte Staaten
NASDAQ
USD
V
VISA INC CLASS A
Financials
Aktien
17562355.86
1.73728
17562355.86
62943
279.02
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrie
Aktien
17385921.28
1.71982
17385921.28
85292
203.84
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CSGP
COSTAR GROUP INC
Immobilien
Aktien
16684451.78
1.65043
16684451.78
173399
96.22
Vereinigte Staaten
NASDAQ
USD
NTAP
NETAPP INC
IT
Aktien
16438520.6
1.62611
16438520.6
156230
105.22
Vereinigte Staaten
NASDAQ
USD
ORCL
ORACLE CORP
IT
Aktien
16358257.68
1.61817
16358257.68
130584
125.27
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CPAY
CORPAY INC
Financials
Aktien
16333099.2
1.61568
16333099.2
53460
305.52
Vereinigte Staaten
New York Stock Exchange Inc.
USD
EBAY
EBAY INC
Nicht-Basiskonsumgüter
Aktien
15976303.2
1.58038
15976303.2
307710
51.92
Vereinigte Staaten
NASDAQ
USD
EQIX
EQUINIX REIT INC
Immobilien
Aktien
15242220.45
1.50777
15242220.45
18695
815.31
Vereinigte Staaten
NASDAQ
USD
WSM
WILLIAMS SONOMA INC
Nicht-Basiskonsumgüter
Aktien
15147382.74
1.49839
15147382.74
48237
314.02
Vereinigte Staaten
New York Stock Exchange Inc.
USD
PINS
PINTEREST INC CLASS A
Kommunikation
Aktien
14924559.04
1.47634
14924559.04
427883
34.88
Vereinigte Staaten
New York Stock Exchange Inc.
USD
NPN
NASPERS LIMITED N LTD
Nicht-Basiskonsumgüter
Aktien
14859087.42
1.46987
14859087.42
85004
174.8
Südafrika
Johannesburg Stock Exchange
ZAR
PYPL
PAYPAL HOLDINGS INC
Financials
Aktien
14543880.75
1.43869
14543880.75
218475
66.57
Vereinigte Staaten
NASDAQ
USD
CPNG
COUPANG INC CLASS A
Nicht-Basiskonsumgüter
Aktien
14526383.34
1.43696
14526383.34
824894
17.61
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ADYEN
ADYEN NV
Financials
Aktien
13979577.44
1.38287
13979577.44
8229
1698.82
Niederlande
Euronext Amsterdam
EUR
GDDY
GODADDY INC CLASS A
IT
Aktien
13717030.88
1.35689
13717030.88
112361
122.08
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FTNT
FORTINET INC
IT
Aktien
13683861.59
1.35361
13683861.59
203417
67.27
Vereinigte Staaten
NASDAQ
USD
DHL
DEUTSCHE POST AG
Industrie
Aktien
13520183.44
1.33742
13520183.44
308594
43.81
Deutschland
Xetra
EUR
PRX
PROSUS NV
Nicht-Basiskonsumgüter
Aktien
13295551.31
1.3152
13295551.31
428430
31.03
Niederlande
Euronext Amsterdam
EUR
035420
NAVER CORP
Kommunikation
Aktien
12809522.22
1.26712
12809522.22
91267
140.35
Korea
Korea Exchange (Stock Market)
KRW
AKAM
AKAMAI TECHNOLOGIES INC
IT
Aktien
12491899.98
1.2357
12491899.98
113946
109.63
Vereinigte Staaten
NASDAQ
USD
ZS
ZSCALER INC
IT
Aktien
12480427.4
1.23457
12480427.4
64505
193.48
Vereinigte Staaten
NASDAQ
USD
UPS
UNITED PARCEL SERVICE INC CLASS B
Industrie
Aktien
12127174.29
1.19963
12127174.29
82313
147.33
Vereinigte Staaten
New York Stock Exchange Inc.
USD
VRSN
VERISIGN INC
IT
Aktien
12099563.5
1.19689
12099563.5
63985
189.1
Vereinigte Staaten
NASDAQ
USD
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
IT
Aktien
11695851.65
1.15696
11695851.65
71251
164.15
Israel
NASDAQ
USD
NXT
NEXT PLC
Nicht-Basiskonsumgüter
Aktien
10305382.68
1.01941
10305382.68
88809
116.04
Vereinigtes Königreich
London Stock Exchange
GBP
SSNC
SS AND C TECHNOLOGIES HOLDINGS INC
Industrie
Aktien
10294498.55
1.01834
10294498.55
159481
64.55
Vereinigte Staaten
NASDAQ
USD
EDEN
EDENRED
Financials
Aktien
9631586.87
0.95276
9631586.87
180846
53.26
Frankreich
Nyse Euronext - Euronext Paris
EUR
GEN
GEN DIGITAL INC
IT
Aktien
9467242.2
0.9365
9467242.2
428382
22.1
Vereinigte Staaten
NASDAQ
USD
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Aktien
9106524.9
0.90082
9106524.9
52865
172.26
Vereinigte Staaten
NASDAQ
USD
GOOG
ALPHABET INC CLASS C
Kommunikation
Aktien
8790488.7
0.86956
8790488.7
57855
151.94
Vereinigte Staaten
NASDAQ
USD
GOOGL
ALPHABET INC CLASS A
Kommunikation
Aktien
8569566.87
0.84771
8569566.87
56801
150.87
Vereinigte Staaten
NASDAQ
USD
035720
KAKAO CORP
Kommunikation
Aktien
8379209.49
0.82887
8379209.49
206231
40.63
Korea
Korea Exchange (Stock Market)
KRW
FFIV
F5 INC
IT
Aktien
8230780.24
0.81419
8230780.24
43586
188.84
Vereinigte Staaten
NASDAQ
USD
WEX
WEX INC
Financials
Aktien
7327226.52
0.72481
7327226.52
31329
233.88
Vereinigte Staaten
New York Stock Exchange Inc.
USD
MTCH
MATCH GROUP INC
Kommunikation
Aktien
7278580.92
0.72
7278580.92
202859
35.88
Vereinigte Staaten
NASDAQ
USD
CVNA
CARVANA CLASS A
Nicht-Basiskonsumgüter
Aktien
6935446.76
0.68606
6935446.76
76796
90.31
Vereinigte Staaten
New York Stock Exchange Inc.
USD
GWRE
GUIDEWIRE SOFTWARE INC
IT
Aktien
6885360.6
0.6811
6885360.6
59660
115.41
Vereinigte Staaten
New York Stock Exchange Inc.
USD
Z
ZILLOW GROUP INC CLASS C
Immobilien
Aktien
6358308.66
0.62897
6358308.66
126207
50.38
Vereinigte Staaten
NASDAQ
USD
DT
DYNATRACE INC
IT
Aktien
6357912.24
0.62893
6357912.24
138396
45.94
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CAR
CAR GROUP LTD
Kommunikation
Aktien
6322883.93
0.62546
6322883.93
271477
23.29
Australien
Asx - All Markets
AUD
ETSY
ETSY INC
Nicht-Basiskonsumgüter
Aktien
6201911.82
0.6135
6201911.82
91218
67.99
Vereinigte Staaten
NASDAQ
USD
TOST
TOAST INC CLASS A
Financials
Aktien
5961750.21
0.58974
5961750.21
245037
24.33
Vereinigte Staaten
New York Stock Exchange Inc.
USD
AUTO
AUTO TRADER GROUP PLC
Kommunikation
Aktien
5957192.44
0.58929
5957192.44
673841
8.84
Vereinigtes Königreich
London Stock Exchange
GBP
WIX
WIX.COM LTD
IT
Aktien
5709420.1
0.56478
5709420.1
41815
136.54
Israel
NASDAQ
USD
4689
LY CORP
Kommunikation
Aktien
5232075.47
0.51756
5232075.47
2020422
2.59
Japan
Tokyo Stock Exchange
JPY
4704
TREND MICRO INC
IT
Aktien
5213755.2
0.51575
5213755.2
101889
51.17
Japan
Tokyo Stock Exchange
JPY
ZAL
ZALANDO
Nicht-Basiskonsumgüter
Aktien
4917610.68
0.48645
4917610.68
171758
28.63
Deutschland
Xetra
EUR
DBX
DROPBOX INC CLASS A
IT
Aktien
4684854.72
0.46343
4684854.72
191688
24.44
Vereinigte Staaten
NASDAQ
USD
QLYS
QUALYS INC
IT
Aktien
4569101.6
0.45198
4569101.6
27658
165.2
Vereinigte Staaten
NASDAQ
USD
9143
SG HOLDINGS LTD
Industrie
Aktien
4549264.74
0.45002
4549264.74
349300
13.02
Japan
Tokyo Stock Exchange
JPY
REA
REA GROUP LTD
Kommunikation
Aktien
4438276.36
0.43904
4438276.36
36591
121.29
Australien
Asx - All Markets
AUD
NXT
NEXTDC LTD
IT
Aktien
4237098.01
0.41914
4237098.01
369433
11.47
Australien
Asx - All Markets
AUD
SEK
SEEK LTD
Kommunikation
Aktien
4203978.66
0.41586
4203978.66
259102
16.23
Australien
Asx - All Markets
AUD
RMV
RIGHTMOVE PLC
Kommunikation
Aktien
4193536.88
0.41483
4193536.88
611948
6.85
Vereinigtes Königreich
London Stock Exchange
GBP
W
WAYFAIR INC CLASS A
Nicht-Basiskonsumgüter
Aktien
3964559.04
0.39218
3964559.04
58656
67.59
Vereinigte Staaten
New York Stock Exchange Inc.
USD
G24
SCOUT24 N
Kommunikation
Aktien
3949694.19
0.39071
3949694.19
52779
74.83
Deutschland
Xetra
EUR
TENB
TENABLE HOLDINGS INC
IT
Aktien
3891594.58
0.38496
3891594.58
81058
48.01
Vereinigte Staaten
NASDAQ
USD
4755
RAKUTEN GROUP INC
Nicht-Basiskonsumgüter
Aktien
3859566.24
0.38179
3859566.24
674800
5.72
Japan
Tokyo Stock Exchange
JPY
9064
YAMATO HOLDINGS LTD
Industrie
Aktien
3825877.32
0.37846
3825877.32
259182
14.76
Japan
Tokyo Stock Exchange
JPY
TEMN
TEMENOS AG
IT
Aktien
3550296.03
0.3512
3550296.03
49164
72.21
Schweiz
SIX Swiss Exchange
CHF
NEXI
NEXI
Financials
Aktien
3071241.41
0.30381
3071241.41
480914
6.39
Italien
Borsa Italiana
EUR
BOX
BOX INC CLASS A
IT
Aktien
2950873.6
0.2919
2950873.6
103904
28.4
Vereinigte Staaten
New York Stock Exchange Inc.
USD
STNE
STONECO LTD CLASS A
Financials
Aktien
2910751.36
0.28793
2910751.36
174088
16.72
Vereinigte Staaten
NASDAQ
USD
GLBE
GLOBAL E ONLINE LTD
Nicht-Basiskonsumgüter
Aktien
2735551.72
0.2706
2735551.72
75526
36.22
Israel
NASDAQ
USD
FOUR
SHIFT4 PAYMENTS INC CLASS A
Financials
Aktien
2552299.2
0.25247
2552299.2
38907
65.6
Vereinigte Staaten
New York Stock Exchange Inc.
USD
3092
ZOZO INC
Nicht-Basiskonsumgüter
Aktien
2398612.72
0.23727
2398612.72
93100
25.76
Japan
Tokyo Stock Exchange
JPY
ADE
ADEVINTA
Kommunikation
Aktien
2323875.26
0.22988
2323875.26
220324
10.55
Norwegen
Oslo Bors Asa
NOK
IDCC
INTERDIGITAL INC
IT
Aktien
2251858.42
0.22275
2251858.42
21262
105.91
Vereinigte Staaten
NASDAQ
USD
TRIP
TRIPADVISOR INC
Kommunikation
Aktien
2201458.95
0.21777
2201458.95
79047
27.85
Vereinigte Staaten
NASDAQ
USD
4751
CYBER AGENT INC
Kommunikation
Aktien
2186952.93
0.21633
2186952.93
300000
7.29
Japan
Tokyo Stock Exchange
JPY
QTWO
Q2 HOLDINGS INC
IT
Aktien
2186310
0.21627
2186310
41644
52.5
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ZD
ZIFF DAVIS INC
Kommunikation
Aktien
2185910.2
0.21623
2185910.2
34642
63.1
Vereinigte Staaten
NASDAQ
USD
3769
GMO PAYMENT GATEWAY INC
Financials
Aktien
2127826.87
0.21049
2127826.87
32588
65.29
Japan
Tokyo Stock Exchange
JPY
PAGS
PAGSEGURO DIGITAL LTD CLASS A
Financials
Aktien
2095885.08
0.20733
2095885.08
145953
14.36
Vereinigte Staaten
New York Stock Exchange Inc.
USD
HEM
HEMNET GROUP
Kommunikation
Aktien
2044098.9
0.2022
2044098.9
65766
31.08
Schweden
Nasdaq Omx Nordic
SEK
YELP
YELP INC
Kommunikation
Aktien
2002623.8
0.1981
2002623.8
51218
39.1
Vereinigte Staaten
New York Stock Exchange Inc.
USD
WLN
WORLDLINE SA
Financials
Aktien
1982245.43
0.19608
1982245.43
166995
11.87
Frankreich
Nyse Euronext - Euronext Paris
EUR
MQ
MARQETA INC CLASS A
Financials
Aktien
1913141.6
0.18925
1913141.6
329852
5.8
Vereinigte Staaten
NASDAQ
USD
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
1901718.4
0.18812
1901718.4
1901718
100
Vereinigte Staaten
--
USD
EVTC
EVERTEC INC
Financials
Aktien
1849303.12
0.18293
1849303.12
46676
39.62
Vereinigte Staaten
New York Stock Exchange Inc.
USD
4716
ORACLE JAPAN CORP
IT
Aktien
1798513.63
0.17791
1798513.63
24200
74.32
Japan
Tokyo Stock Exchange
JPY
NETW
NETWORK INTERNATIONAL HOLDINGS PLC
Financials
Aktien
1721377.08
0.17028
1721377.08
346110
4.97
Vereinigtes Königreich
London Stock Exchange
GBP
NCNO
NCINO INC
IT
Aktien
1680550.8
0.16624
1680550.8
46812
35.9
Vereinigte Staaten
NASDAQ
USD
DOCN
DIGITALOCEAN HOLDINGS INC
IT
Aktien
1667895.32
0.16499
1667895.32
42679
39.08
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CARG
CARGURUS INC CLASS A
Kommunikation
Aktien
1614232
0.15968
1614232
70184
23
Vereinigte Staaten
NASDAQ
USD
RDC
REDCARE PHARMACY NV
Basiskonsumgüter
Aktien
1613383.08
0.1596
1613383.08
10007
161.23
Deutschland
Xetra
EUR
HUB
HUB24 LTD
Financials
Aktien
1592708.89
0.15755
1592708.89
58279
27.33
Australien
Asx - All Markets
AUD
ZG
ZILLOW GROUP INC CLASS A
Immobilien
Aktien
1550560.55
0.15338
1550560.55
31255
49.61
Vereinigte Staaten
NASDAQ
USD
IDS
INTERNATIONAL DISTRIBUTIONS PLC
Industrie
Aktien
1546841.57
0.15301
1546841.57
528152
2.93
Vereinigtes Königreich
London Stock Exchange
GBP
TMV
TEAMVIEWER
IT
Aktien
1493931.14
0.14778
1493931.14
99830
14.96
Deutschland
Xetra
EUR
NVEI
NUVEI SUBORDINATE VOTING CORP
Financials
Aktien
1474733.9
0.14588
1474733.9
47196
31.25
Kanada
Toronto Stock Exchange
CAD
UPST
UPSTART HOLDINGS INC
Financials
Aktien
1455008.67
0.14393
1455008.67
51651
28.17
Vereinigte Staaten
NASDAQ
USD
LSPD
LIGHTSPEED COMMERCE INC
IT
Aktien
1376557.79
0.13617
1376557.79
98709
13.95
Kanada
Toronto Stock Exchange
CAD
FLYW
FLYWIRE CORP
Financials
Aktien
1266900
0.12532
1266900
51250
24.72
Vereinigte Staaten
NASDAQ
USD
BYON
BEYOND INC
Nicht-Basiskonsumgüter
Aktien
1229290.56
0.1216
1229290.56
34128
36.02
Vereinigte Staaten
New York Stock Exchange Inc.
USD
OPEN
OPENDOOR TECHNOLOGIES INC
Immobilien
Aktien
1197115.9
0.11842
1197115.9
405802
2.95
Vereinigte Staaten
NASDAQ
USD
2371
KAKAKU.COM INC
Kommunikation
Aktien
1179898.57
0.11672
1179898.57
95181
12.4
Japan
Tokyo Stock Exchange
JPY
UPWK
UPWORK INC
Industrie
Aktien
1165900.04
0.11533
1165900.04
94943
12.28
Vereinigte Staaten
NASDAQ
USD
NTCT
NETSCOUT SYSTEMS INC
IT
Aktien
1157871.09
0.11454
1157871.09
53089
21.81
Vereinigte Staaten
NASDAQ
USD
DLO
DLOCAL LTD CLASS A
Financials
Aktien
1106024.79
0.10941
1106024.79
75291
14.69
Vereinigte Staaten
NASDAQ
USD
MP1
MEGAPORT LTD
IT
Aktien
1094926.65
0.10831
1094926.65
113246
9.67
Australien
Asx - All Markets
AUD
SQSP
SQUARESPACE INC CLASS A
IT
Aktien
1054061.36
0.10427
1054061.36
28831
36.56
Vereinigte Staaten
New York Stock Exchange Inc.
USD
4385
MERCARI INC
Nicht-Basiskonsumgüter
Aktien
1046378.2
0.10351
1046378.2
81000
12.92
Japan
Tokyo Stock Exchange
JPY
FSLY
FASTLY INC CLASS A
IT
Aktien
1034131.77
0.1023
1034131.77
81879
12.63
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CHWY
CHEWY INC CLASS A
Nicht-Basiskonsumgüter
Aktien
994056.7
0.09833
994056.7
63518
15.65
Vereinigte Staaten
New York Stock Exchange Inc.
USD
9449
GMO INTERNET GROUP INC
IT
Aktien
941655.16
0.09315
941655.16
50700
18.57
Japan
Tokyo Stock Exchange
JPY
2175
SMS LTD
Industrie
Aktien
938234.91
0.09281
938234.91
54468
17.23
Japan
Tokyo Stock Exchange
JPY
PAYO
PAYONEER GLOBAL INC
Financials
Aktien
938151.39
0.0928
938151.39
191851
4.89
Vereinigte Staaten
NASDAQ
USD
BKE
BUCKLE INC
Nicht-Basiskonsumgüter
Aktien
912540.72
0.09027
912540.72
23114
39.48
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CARS
CARS.COM INC
Kommunikation
Aktien
843599.4
0.08345
843599.4
49420
17.07
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CIEL3
CIELO SA
Financials
Aktien
832956.88
0.0824
832956.88
769102
1.08
Brasilien
XBSP
BRL
POST
OSTERREICHISCHE POST AG
Industrie
Aktien
817096.37
0.08083
817096.37
23859
34.25
Österreich
Wiener Boerse Ag
EUR
HYQ
HYPOPORT N
Financials
Aktien
813333.7
0.08046
813333.7
3185
255.36
Deutschland
Xetra
EUR
5388
SERCOMM CORP
IT
Aktien
802727.78
0.07941
802727.78
173000
4.64
Taiwan
Taiwan Stock Exchange
TWD
IRE
IRESS LTD
IT
Aktien
783702.26
0.07752
783702.26
144556
5.42
Australien
Asx - All Markets
AUD
DOCM
DOCMORRIS AG
Basiskonsumgüter
Aktien
772857.51
0.07645
772857.51
8196
94.3
Schweiz
SIX Swiss Exchange
CHF
3596
ARCADYAN TECHNOLOGY CORP
IT
Aktien
744047.62
0.0736
744047.62
125000
5.95
Taiwan
Taiwan Stock Exchange
TWD
8454
MOMO COM INC
Nicht-Basiskonsumgüter
Aktien
742809.21
0.07348
742809.21
61828
12.01
Taiwan
Taiwan Stock Exchange
TWD
SPNS
SAPIENS INTERNATIONAL NV
IT
Aktien
737139.26
0.07292
737139.26
23431
31.46
Israel
NASDAQ
USD
ALKT
ALKAMI TECHNOLOGY INC
IT
Aktien
734549.81
0.07266
734549.81
30619
23.99
Vereinigte Staaten
NASDAQ
USD
QNST
QUINSTREET INC
Kommunikation
Aktien
715791.6
0.07081
715791.6
41256
17.35
Vereinigte Staaten
NASDAQ
USD
RPAY
REPAY HOLDINGS CORP CLASS A
Financials
Aktien
704139.15
0.06965
704139.15
63723
11.05
Vereinigte Staaten
NASDAQ
USD
PAYTM
ONE COMMUNICATIONS LTD
Financials
Aktien
701382.35
0.06938
701382.35
147380
4.76
Indien
National Stock Exchange Of India
INR
ATEN
A10 NETWORKS INC
IT
Aktien
679362.48
0.0672
679362.48
49661
13.68
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FUTR
FUTURE PLC
Kommunikation
Aktien
657213.21
0.06501
657213.21
83528
7.87
Vereinigtes Königreich
London Stock Exchange
GBP
067160
AFREECATV LTD
Kommunikation
Aktien
644267.28
0.06373
644267.28
6935
92.9
Korea
Korea Exchange (Kosdaq)
KRW
RVLV
REVOLVE GROUP CLASS A INC
Nicht-Basiskonsumgüter
Aktien
642762.9
0.06358
642762.9
31278
20.55
Vereinigte Staaten
New York Stock Exchange Inc.
USD
4819
DIGITAL GARAGE INC
IT
Aktien
634120.56
0.06273
634120.56
29000
21.87
Japan
Tokyo Stock Exchange
JPY
ZIP
ZIP CO LTD
Financials
Aktien
582585.05
0.05763
582585.05
595325
0.98
Australien
Asx - All Markets
AUD
XMTR
XOMETRY INC CLASS A
Industrie
Aktien
543316.56
0.05375
543316.56
32187
16.88
Vereinigte Staaten
NASDAQ
USD
JPY
JPY CASH
Cash und/oder Derivate
Geldmarkt
512401.69
0.05069
512401.69
77564806
0.66
Japan
--
JPY
PSFE
PAYSAFE LTD
Financials
Aktien
498690.8
0.04933
498690.8
32488
15.35
Vereinigte Staaten
New York Stock Exchange Inc.
USD
377300
KAKAOPAY CORP
Financials
Aktien
490283.23
0.0485
490283.23
16741
29.29
Korea
Korea Exchange (Stock Market)
KRW
FVRR
FIVERR INTERNATIONAL LTD
Industrie
Aktien
464731.2
0.04597
464731.2
21880
21.24
Israel
New York Stock Exchange Inc.
USD
SWI
SOLARWINDS CORP
IT
Aktien
463281.28
0.04583
463281.28
37604
12.32
Vereinigte Staaten
New York Stock Exchange Inc.
USD
THG
THG PLC
Nicht-Basiskonsumgüter
Aktien
460821.36
0.04558
460821.36
536426
0.86
Vereinigtes Königreich
London Stock Exchange
GBP
VMEO
VIMEO INC
Kommunikation
Aktien
448174.97
0.04433
448174.97
106963
4.19
Vereinigte Staaten
NASDAQ
USD
2678
ASKUL CORP
Nicht-Basiskonsumgüter
Aktien
446648.39
0.04418
446648.39
31100
14.36
Japan
Tokyo Stock Exchange
JPY
MITK
MITEK SYSTEMS INC
IT
Aktien
425033.28
0.04204
425033.28
30534
13.92
Vereinigte Staaten
NASDAQ
USD
LPRO
OPEN LENDING CORP
Financials
Aktien
421470.91
0.04169
421470.91
68089
6.19
Vereinigte Staaten
NASDAQ
USD
AG1
AUTO1 GROUP
Nicht-Basiskonsumgüter
Aktien
412053.93
0.04076
412053.93
83731
4.92
Deutschland
Xetra
EUR
4686
JUSTSYSTEMS CORP
IT
Aktien
382206.44
0.03781
382206.44
21500
17.78
Japan
Tokyo Stock Exchange
JPY
DHG
DOMAIN HOLDINGS AUSTRALIA LTD
Kommunikation
Aktien
366417.75
0.03625
366417.75
172284
2.13
Australien
Asx - All Markets
AUD
BUKA
BUKALAPAK.COM
Nicht-Basiskonsumgüter
Aktien
363884.86
0.036
363884.86
37221900
0.01
Indonesien
Indonesia Stock Exchange
IDR
GDOT
GREEN DOT CORP CLASS A
Financials
Aktien
358745.22
0.03549
358745.22
39079
9.18
Vereinigte Staaten
New York Stock Exchange Inc.
USD
RUM
RUMBLE INC CLASS A
Kommunikation
Aktien
357960.5
0.03541
357960.5
42113
8.5
Vereinigte Staaten
NASDAQ
USD
BIGC
BIGCOMMERCE HOLDINGS INC SERIES
IT
Aktien
342431.96
0.03387
342431.96
49556
6.91
Vereinigte Staaten
NASDAQ
USD
4906
GEMTEK TECHNOLOGY LTD
IT
Aktien
334283.21
0.03307
334283.21
311000
1.07
Taiwan
Taiwan Stock Exchange
TWD
MAX
MEDIAALPHA INC CLASS A
Kommunikation
Aktien
323140
0.03197
323140
16157
20
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CTLP
CANTALOUPE INC
Financials
Aktien
315254.46
0.03119
315254.46
48801
6.46
Vereinigte Staaten
NASDAQ
USD
PNL
POSTNL NV
Industrie
Aktien
309179.18
0.03058
309179.18
228405
1.35
Niederlande
Euronext Amsterdam
EUR
LWSA3
LOCAWEB SERVICOS DE INTERNET SA
IT
Aktien
305129.95
0.03018
305129.95
252674
1.21
Brasilien
XBSP
BRL
4432
WINGARC1ST INC
IT
Aktien
291431.87
0.02883
291431.87
14300
20.38
Japan
Tokyo Stock Exchange
JPY
ZIP
ZIPRECRUITER INC CLASS A
Kommunikation
Aktien
290600.16
0.02875
290600.16
25581
11.36
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CWAN
CLEARWATER ANALYTICS HOLDINGS INC
IT
Aktien
283817.62
0.02808
283817.62
16246
17.47
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FWRY
FAWRY FOR BANKING TECHNOLOGY AND E
Financials
Aktien
270464.5
0.02675
270464.5
1587509
0.17
Ägypten
Egyptian Exchange
EGP
PBI
PITNEY BOWES INC
Industrie
Aktien
269444.46
0.02665
269444.46
61517
4.38
Vereinigte Staaten
New York Stock Exchange Inc.
USD
053800
AHNLAB INC
IT
Aktien
264027.8
0.02612
264027.8
5355
49.3
Korea
Korea Exchange (Kosdaq)
KRW
RSKD
RISKIFIED LTD CLASS A
IT
Aktien
262485.6
0.02597
262485.6
48880
5.37
Israel
New York Stock Exchange Inc.
USD
2326
DIGITAL ARTS INC
IT
Aktien
255207.27
0.02525
255207.27
8800
29
Japan
Tokyo Stock Exchange
JPY
BPOST
BPOST SA
Industrie
Aktien
249288.95
0.02466
249288.95
66624
3.74
Belgien
Nyse Euronext - Euronext Brussels
EUR
FLWS
1-800 FLOWERS.COM INC CLASS A
Nicht-Basiskonsumgüter
Aktien
216882.12
0.02145
216882.12
19861
10.92
Vereinigte Staaten
NASDAQ
USD
FUBO
FUBOTV INC
Kommunikation
Aktien
214351.8
0.0212
214351.8
137405
1.56
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ASC
ASOS PLC
Nicht-Basiskonsumgüter
Aktien
208982.37
0.02067
208982.37
44114
4.74
Vereinigtes Königreich
London Stock Exchange
GBP
3062
CYBERTAN TECHNOLOGY INC
IT
Aktien
201960.69
0.01998
201960.69
257000
0.79
Taiwan
Taiwan Stock Exchange
TWD
3661
M-UP HOLDINGS INC
IT
Aktien
170540.71
0.01687
170540.71
21300
8.01
Japan
Tokyo Stock Exchange
JPY
ATO
ATOS
IT
Aktien
163230.58
0.01615
163230.58
84892
1.92
Frankreich
Nyse Euronext - Euronext Paris
EUR
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
154771.88
0.01531
154771.88
143036
108.21
Europäische Union
--
EUR
KRW
KRW CASH
Cash und/oder Derivate
Geldmarkt
153590.39
0.01519
153590.39
207155038
0.07
Korea
--
KRW
ANGI
ANGI INC CLASS A
Kommunikation
Aktien
151421.76
0.01498
151421.76
58464
2.59
Vereinigte Staaten
NASDAQ
USD
HSBFT
CASH COLLATERAL USD HSBFT
Cash und/oder Derivate
Cash Collateral and Margins
146000
0.01444
146000
146000
100
Vereinigte Staaten
--
USD
AUD
AUD CASH
Cash und/oder Derivate
Geldmarkt
144323.75
0.01428
144323.75
221220
65.24
Australien
--
AUD
SFIX
STITCH FIX INC CLASS A
Nicht-Basiskonsumgüter
Aktien
140151.16
0.01386
140151.16
57439
2.44
Vereinigte Staaten
NASDAQ
USD
TCX
TUCOWS INC
IT
Aktien
135248.05
0.01338
135248.05
7291
18.55
Vereinigte Staaten
NASDAQ
USD
4449
GIFTEE INC
Kommunikation
Aktien
112914.95
0.01117
112914.95
12900
8.75
Japan
Tokyo Stock Exchange
JPY
1137
HONG KONG TECHNOLOGY VENTURE LTD
Basiskonsumgüter
Aktien
108626.24
0.01075
108626.24
497000
0.22
Hongkong
Hong Kong Exchanges And Clearing Ltd
HKD
SABUY.R
SABUY TECHNOLOGY NON-VOTING DR PCL
Financials
Aktien
87430.27
0.00865
87430.27
680200
0.13
Thailand
Stock Exchange Of Thailand
THB
ICSSAGD
BLK ICS GBP LIQ AGENCY DIS
Cash und/oder Derivate
Money Market
78832.34
0.0078
78832.34
62419
1.26
Irland
--
GBP
TWD
TWD CASH
Cash und/oder Derivate
Geldmarkt
74438.41
0.00736
74438.41
2382327
3.12
Taiwan
--
TWD
INR
INR CASH
Cash und/oder Derivate
Geldmarkt
73634.11
0.00728
73634.11
6139520
1.2
Indien
--
INR
PRTS
CARPARTS COM INC
Nicht-Basiskonsumgüter
Aktien
54342.75
0.00538
54342.75
32935
1.65
Vereinigte Staaten
NASDAQ
USD
BRL
BRL CASH
Cash und/oder Derivate
Geldmarkt
46941.68
0.00464
46941.68
233619
20.09
Brasilien
--
BRL
SEK
SEK CASH
Cash und/oder Derivate
Geldmarkt
37727.65
0.00373
37727.65
400322
9.42
Schweden
--
SEK
CAD
CAD CASH
Cash und/oder Derivate
Geldmarkt
29419.34
0.00291
29419.34
39976
73.59
Kanada
--
CAD
DKK
DKK CASH
Cash und/oder Derivate
Geldmarkt
26182.64
0.00259
26182.64
180482
14.51
Dänemark
--
DKK
CHF
CHF CASH
Cash und/oder Derivate
Geldmarkt
26019.57
0.00257
26019.57
23565
110.42
Schweiz
--
CHF
HKD
HKD CASH
Cash und/oder Derivate
Geldmarkt
25926.27
0.00256
25926.27
202842
12.78
Hongkong
--
HKD
SGD
SGD CASH
Cash und/oder Derivate
Geldmarkt
25522.67
0.00252
25522.67
34413
74.16
Singapur
--
SGD
IDR
IDR CASH
Cash und/oder Derivate
Geldmarkt
24568.8
0.00243
24568.8
389538267
0.01
Indonesien
--
IDR
ZAR
ZAR CASH
Cash und/oder Derivate
Geldmarkt
23519.24
0.00233
23519.24
444221
5.29
Südafrika
--
ZAR
VPLAY B
VIAPLAY GROUP CLASS B
Kommunikation
Aktien
15492.04
0.00153
15492.04
173492
0.09
Schweden
Nasdaq Omx Nordic
SEK
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
10857.95
0.00107
10857.95
8597
126.29
Vereinigtes Königreich
--
GBP
THB
THB CASH
Cash und/oder Derivate
Geldmarkt
6517.58
0.00064
6517.58
237305
2.75
Thailand
--
THB
NOK
NOK CASH
Cash und/oder Derivate
Geldmarkt
4126.14
0.00041
4126.14
44518
9.27
Norwegen
--
NOK
NZD
NZD CASH
Cash und/oder Derivate
Geldmarkt
924.86
0.000090
924.86
1541
60
Neuseeland
--
NZD
NQM4
NASDAQ 100 E-MINI JUN 24
Cash und/oder Derivate
Futures
0
0
1110225
3
18503.75
--
Index And Options Market
USD
RTYM4
RUSSELL 2000 EMINI CME JUN 24
Cash und/oder Derivate
Futures
0
0
1283040
12
2138.4
--
Chicago Mercantile Exchange
USD
iShares Digitalisation UCITS ETF
Der Fonds strebt die Nachbildung der Performance eines Indizes an, der sich aus Unternehmen der Industrie- und Schwellenländer zusammensetzt, die erhebliche Einkommen aus digital ausgerichteten Dienstleistungen generieren.
Anteilsklassenvermögen
USD 1’012’521’126
Fondsvermögen
USD 1’012’521’126
Auflagedatum
08.Sept.2016
Fondsauflegung
08.Sept.2016
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
STOXX Global Digitalisation Index
SFDR-Klassifizierung
Artikel 8
Umlaufende Anteile
112’000’000
Gesamtkostenquote (TER)
0.40%
ISIN
IE00BYZK4883
Gewinnverwendung
thesaurierend
Wertpapierleiheertrag
0.05%
Domizil
Irland
Produktstruktur
Physisch
Rebalancing-Intervall
Jährlich
Methodik
Optimierung
UCITS
Ja
Emittent
iShares IV plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Depotbank
State Street Custodial Services (Ireland) Limited
Geschäftsjahresende
31 Mai
Bloomberg-Ticker
DGTL SE
Valoren
33305573
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
28.März2024
USD
9.040367
112000000
1012521125.91
--
--
27.März2024
USD
9.026229
112000000
1010937669.37
180.314478
183.356795
26.März2024
USD
8.998473
112000000
1007829016.46
179.760004
182.792679
25.März2024
USD
8.977758
112000000
1005508912.25
179.346186
182.366077
22.März2024
USD
9.00395
112000000
1008442389.61
179.869416
182.894468
21.März2024
USD
9.042377
112000000
1012746228.57
180.637062
183.678696
20.März2024
USD
8.975938
112000000
1005305098.82
179.309828
182.326438
19.März2024
USD
8.878291
112000000
994368636.34
177.359161
180.337447
18.März2024
USD
8.870971
112000000
993548843.32
177.212931
180.18538
15.März2024
USD
8.809992
112000000
986719116.53
175.994771
178.959088
14.März2024
USD
8.890746
111000000
986872834.72
177.607971
180.573962
13.März2024
USD
8.966644
107000000
959430910.96
179.124165
182.125945
12.März2024
USD
8.928731
108000000
964302983.38
178.366787
181.348706
11.März2024
USD
8.838789
108500000
959008568.79
176.570041
179.514397
08.März2024
USD
8.857646
121000000
1071775272.6
176.946742
179.894987
07.März2024
USD
8.863954
121500000
1076970441.2
177.072755
180.026381
06.März2024
USD
8.792934
121500000
1068341486.64
175.654008
178.586889
05.März2024
USD
8.727824
121500000
1060430603.16
174.353324
177.279781
04.März2024
USD
8.865814
122500000
1086062214.58
177.109912
180.082916
01.März2024
USD
8.896485
122500000
1089819404.83
177.722618
180.700247
29.Feb.2024
USD
8.843691
122500000
1083352190.4
176.667966
179.628985
28.Feb.2024
USD
8.795063
122500000
1077395227.09
175.696538
178.63854
27.Feb.2024
USD
8.795454
122500000
1077443172.54
175.704349
178.646228
26.Feb.2024
USD
8.750911
123000000
1076362155.03
174.814526
177.746968
23.Feb.2024
USD
8.754246
123000000
1076772303.75
174.881148
177.807944
22.Feb.2024
USD
8.69093
124000000
1077675269.95
173.616302
176.519408
21.Feb.2024
USD
8.561345
124000000
1061606815.99
171.027619
173.889816
20.Feb.2024
USD
8.652846
124000000
1072952910.78
172.855509
175.749508
19.Feb.2024
USD
8.730527
124000000
1082585298.55
174.407321
177.325972
16.Feb.2024
USD
8.736971
124000000
1083384381.7
174.536051
177.45252
15.Feb.2024
USD
8.83699
124000000
1095786698.57
176.534102
179.48111
14.Feb.2024
USD
8.767578
124000000
1087179713.83
175.147478
178.070943
13.Feb.2024
USD
8.663964
124000000
1074331579.17
173.07761
175.96321
12.Feb.2024
USD
8.833837
123500000
1090978938.89
176.471116
179.409478
09.Feb.2024
USD
8.829782
123500000
1090478097.83
176.39011
179.322378
08.Feb.2024
USD
8.76955
123500000
1083039415.84
175.186872
178.097091
07.Feb.2024
USD
8.760888
123500000
1081969703.9
175.013834
177.925325
06.Feb.2024
USD
8.686197
123500000
1072745388.95
173.521752
176.404424
05.Feb.2024
USD
8.637975
123500000
1066789955.6
172.558435
175.418674
02.Feb.2024
USD
8.754196
123500000
1081143286.38
174.88015
177.777888
01.Feb.2024
USD
8.634496
123500000
1066360198.95
172.488936
175.348492
31.Jan.2024
USD
8.557907
123500000
1056901521.58
170.958939
173.795923
30.Jan.2024
USD
8.708633
124000000
1079870488.93
173.96995
176.858765
29.Jan.2024
USD
8.759365
124000000
1086161309.36
174.983409
177.883925
26.Jan.2024
USD
8.675519
124000000
1075764375.6
173.308441
176.177516
25.Jan.2024
USD
8.634808
124000000
1070716253.38
172.495169
175.347445
24.Jan.2024
USD
8.616149
124000000
1068402489.77
172.122423
174.965904
23.Jan.2024
USD
8.599127
124000000
1066291775.97
171.782379
174.617316
22.Jan.2024
USD
8.594104
124000000
1065668837.42
171.682036
174.506812
19.Jan.2024
USD
8.501795
124000000
1054222614.94
169.838005
172.627251
18.Jan.2024
USD
8.402074
124000000
1041857208.56
167.845906
170.594926
17.Jan.2024
USD
8.348395
124000000
1035201102.03
166.773575
169.505747
16.Jan.2024
USD
8.445766
124000000
1047275102.18
168.718729
171.481273
15.Jan.2024
USD
8.529712
124000000
1057684297.77
170.395695
173.193688
12.Jan.2024
USD
8.543735
124000000
1059423090.85
170.675829
173.472964
11.Jan.2024
USD
8.507258
121500000
1033631902.96
169.947138
172.728092
10.Jan.2024
USD
8.499151
121500000
1032646849.03
169.785186
172.558889
09.Jan.2024
USD
8.451032
122000000
1031025925.15
168.823926
171.57861
08.Jan.2024
USD
8.442816
122000000
1030023642.39
168.659798
171.407122
05.Jan.2024
USD
8.278259
122500000
1014086822.83
165.372488
168.063997
04.Jan.2024
USD
8.269686
122500000
1013036538.67
165.201228
167.886789
03.Jan.2024
USD
8.272715
122500000
1013407674.91
165.261737
167.944942
02.Jan.2024
USD
8.406663
122500000
1029816157.91
167.937579
170.660099
29.Dez.2023
USD
8.537442
122500000
1045836670.1
170.550115
173.308088
28.Dez.2023
USD
8.590202
122500000
1052299807.26
171.604087
174.456641
27.Dez.2023
USD
8.574521
122500000
1050378854.61
171.290832
174.138637
22.Dez.2023
USD
8.496418
122500000
1040811184.27
169.73059
172.548908
21.Dez.2023
USD
8.529488
122500000
1044862393.21
170.39122
173.250382
20.Dez.2023
USD
8.455151
122500000
1035756000.84
168.90621
171.741979
19.Dez.2023
USD
8.577707
122500000
1050769117.88
171.354478
174.212562
18.Dez.2023
USD
8.478989
122500000
1038676169.95
169.382416
172.205313
15.Dez.2023
USD
8.466515
122500000
1037148130.23
169.133226
171.947732
14.Dez.2023
USD
8.450058
122500000
1035132074.2
168.804469
171.61826
13.Dez.2023
USD
8.317163
122500000
1018852411.15
166.149662
168.927409
12.Dez.2023
USD
8.207658
122000000
1001334260.78
163.962111
166.703386
11.Dez.2023
USD
8.198702
122000000
1000241666.23
163.7832
166.519429
08.Dez.2023
USD
8.161112
122000000
995655680.09
163.032275
165.751847
07.Dez.2023
USD
8.122206
122000000
990909236.81
162.25506
164.962692
06.Dez.2023
USD
8.093888
122000000
987454429.72
161.68936
164.393065
05.Dez.2023
USD
8.113839
121500000
985831483.58
162.087915
164.800442
04.Dez.2023
USD
8.14027
122000000
993112991.39
162.61592
165.336186
01.Dez.2023
USD
8.135462
122500000
996594112.12
162.519872
165.234407
30.Nov.2023
USD
8.041078
122500000
985032098.21
160.634389
163.312873
29.Nov.2023
USD
8.043549
122500000
985334803.43
160.683751
163.367045
28.Nov.2023
USD
7.955752
122500000
974579699.44
158.929855
161.579974
27.Nov.2023
USD
7.911195
122500000
969121472.9
158.039752
160.670763
24.Nov.2023
USD
7.88785
123500000
974149526.42
157.573395
160.179435
23.Nov.2023
USD
7.859803
123500000
970685773.73
157.013108
159.621413
22.Nov.2023
USD
7.851408
123000000
965723240.7
156.845404
159.448054
21.Nov.2023
USD
7.763449
123000000
954904250.85
155.088271
158.657197
20.Nov.2023
USD
7.783243
123000000
957338868.83
155.48369
159.059089
17.Nov.2023
USD
7.704445
123000000
947646786.11
153.909565
157.443945
16.Nov.2023
USD
7.659542
123000000
942123641.38
153.01255
156.526829
15.Nov.2023
USD
7.690039
123000000
945874867.6
153.62178
157.149102
14.Nov.2023
USD
7.608754
123000000
935876820.12
151.997972
155.48395
13.Nov.2023
USD
7.375377
123000000
907171458.9
147.335864
150.712276
10.Nov.2023
USD
7.369306
123000000
906424598.98
147.214586
150.581709
09.Nov.2023
USD
7.319485
123000000
900296720.95
146.219325
149.575518
08.Nov.2023
USD
7.346468
123000000
903615584.61
146.758357
150.118223
07.Nov.2023
USD
7.325912
123000000
901087244.88
146.347716
149.689085
06.Nov.2023
USD
7.27665
123000000
895028045.99
145.363622
148.679779
03.Nov.2023
USD
7.292439
123000000
896970103.58
145.679035
149.002451
02.Nov.2023
USD
7.126191
123000000
876521604.37
142.357945
145.600772
01.Nov.2023
USD
6.950367
123000000
854895118.56
138.845557
141.995832
31.Okt.2023
USD
6.917654
123000000
850871494.46
138.192059
141.32963
30.Okt.2023
USD
6.843654
123000000
841769496.39
136.713781
139.817785
27.Okt.2023
USD
6.775198
123000000
833349295.83
135.346255
138.415046
26.Okt.2023
USD
6.790855
123500000
838670567.81
135.65903
138.737627
25.Okt.2023
USD
6.886894
123500000
850531441.84
137.577575
140.696375
24.Okt.2023
USD
7.113762
124500000
885663376.9
142.109654
145.335969
23.Okt.2023
USD
7.008228
124500000
872524376.72
140.00143
143.177883
20.Okt.2023
USD
7.019182
126000000
884416895.49
140.220255
143.397627
19.Okt.2023
USD
7.110664
126000000
895943623.21
142.047766
145.267349
18.Okt.2023
USD
7.208547
126000000
908276916.8
144.003148
147.268629
17.Okt.2023
USD
7.331728
126000000
923797840.54
146.4639
149.784613
16.Okt.2023
USD
7.308725
126500000
924553828.24
146.004376
149.313802
13.Okt.2023
USD
7.217268
126500000
912984377.05
144.177365
147.44103
12.Okt.2023
USD
7.328764
126500000
927088705.77
146.404689
149.718113
11.Okt.2023
USD
7.398097
126500000
935859293.57
147.789735
151.132097
10.Okt.2023
USD
7.379757
126500000
933539365.25
147.423362
150.755614
09.Okt.2023
USD
7.292716
127000000
926174926.88
145.684568
148.974757
06.Okt.2023
USD
7.298988
127000000
926971479.63
145.809862
149.098253
05.Okt.2023
USD
7.186695
127000000
912710255.06
143.566616
146.815793
04.Okt.2023
USD
7.172759
127000000
910940423.82
143.288221
146.527137
03.Okt.2023
USD
7.123818
127500000
908286839.6
142.31054
145.530304
02.Okt.2023
USD
7.273819
127500000
927412004.07
145.307068
148.589217
29.Sept.2023
USD
7.313244
127500000
932438584.28
146.094651
149.382179
28.Sept.2023
USD
7.28866
127500000
929304179.76
145.603543
148.877047
27.Sept.2023
USD
7.239538
127500000
923041209.12
144.622246
147.874771
26.Sept.2023
USD
7.24081
127500000
923203364.31
144.647657
147.896151
25.Sept.2023
USD
7.363717
127500000
938873922.76
147.102936
150.407557
22.Sept.2023
USD
7.361011
127500000
938528947.06
147.048879
150.347585
21.Sept.2023
USD
7.360053
128000000
942086738.68
147.029741
150.327561
20.Sept.2023
USD
7.524532
128000000
963140158.79
150.315492
153.687611
19.Sept.2023
USD
7.553562
128000000
966855878
150.895417
154.272758
18.Sept.2023
USD
7.598259
128000000
972577213.29
151.788316
155.184787
15.Sept.2023
USD
7.654664
128000000
979797043.67
152.915103
156.336389
14.Sept.2023
USD
7.706445
128000000
986424896.45
153.949518
157.386853
13.Sept.2023
USD
7.65403
128000000
979715782.61
152.902438
156.317267
12.Sept.2023
USD
7.689908
128000000
984308331.61
153.619163
157.047234
11.Sept.2023
USD
7.755724
128000000
992732638.99
154.933951
158.388937
08.Sept.2023
USD
7.709385
128000000
986801398.24
154.00825
157.437496
07.Sept.2023
USD
7.738951
128000000
990585739.55
154.598881
158.043912
06.Sept.2023
USD
7.772787
128000000
994916784.52
155.274814
158.735187
05.Sept.2023
USD
7.798801
127500000
994347171.46
155.794488
159.260554
04.Sept.2023
USD
7.834733
127500000
998928507.75
156.512292
159.993828
01.Sept.2023
USD
7.840298
127500000
999638029.42
156.623462
160.102045
31.Aug.2023
USD
7.802905
127500000
994870428.48
155.876473
159.336227
30.Aug.2023
USD
7.768318
127500000
990460543.75
155.185538
158.632654
29.Aug.2023
USD
7.709999
127500000
983024904.79
154.020515
157.439774
25.Aug.2023
USD
7.534918
127500000
960702090.11
150.522971
153.859177
24.Aug.2023
USD
7.517199
127500000
958442971.11
150.169003
153.496538
23.Aug.2023
USD
7.612901
127500000
970644997.4
152.080815
155.448311
22.Aug.2023
USD
7.520795
127500000
958901372.29
150.240839
153.566197
21.Aug.2023
USD
7.500623
127500000
956329445.78
149.837869
153.152764
18.Aug.2023
USD
7.478751
127500000
953540735.05
149.400938
152.704431
17.Aug.2023
USD
7.496369
127500000
955787099.06
149.752888
153.063052
16.Aug.2023
USD
7.623982
127500000
972057658.68
152.302178
155.673891
15.Aug.2023
USD
7.698482
127500000
981556481.31
153.790443
157.192982
14.Aug.2023
USD
7.777393
127500000
991617549.44
155.366827
158.804457
11.Aug.2023
USD
7.760548
127500000
989469863.57
155.030319
158.45284
10.Aug.2023
USD
7.814562
127500000
996356611.02
156.109341
159.55525
09.Aug.2023
USD
7.776949
127500000
991561096.4
155.357957
158.790632
08.Aug.2023
USD
7.786459
127500000
992773551.23
155.547936
158.976977
07.Aug.2023
USD
7.892555
128000000
1010246990.62
157.667386
161.140747
04.Aug.2023
USD
7.839583
128000000
1003466621.83
156.609179
160.052224
03.Aug.2023
USD
7.912763
128000000
1012833622.47
158.071076
161.550983
02.Aug.2023
USD
7.932163
128000000
1015316917.02
158.458624
161.95909
01.Aug.2023
USD
8.151512
128000000
1043393571.62
162.840498
166.436451
31.Juli2023
USD
8.160179
128000000
1044502930.52
163.013637
166.61168
28.Juli2023
USD
8.062209
128000000
1031962784.46
161.056517
164.602082
27.Juli2023
USD
7.942141
128000000
1016594158.39
158.657952
162.138745
26.Juli2023
USD
8.004854
128000000
1024621430.41
159.910752
163.419848
25.Juli2023
USD
7.998314
128000000
1023784238.54
159.780104
163.282768
24.Juli2023
USD
8.008686
128000000
1025111926.33
159.987303
163.494309
21.Juli2023
USD
7.988221
128000000
1022492294.2
159.578479
163.066831
20.Juli2023
USD
8.014235
128000000
1025822193.92
160.098154
163.596221
19.Juli2023
USD
8.166114
128000000
1045262626.38
163.132198
166.694964
18.Juli2023
USD
8.134022
128000000
1041154850.95
162.491105
166.032512
17.Juli2023
USD
8.082457
128000000
1034554485.53
161.461006
164.980003
14.Juli2023
USD
8.024135
128000000
1027089337.86
160.295923
163.783323
13.Juli2023
USD
8.046174
128000000
1029910349.52
160.73619
164.235183
12.Juli2023
USD
7.904716
128000000
1011803675.97
157.910323
161.346192
11.Juli2023
USD
7.804387
128000000
998961559.51
155.906078
159.298541
10.Juli2023
USD
7.678806
128000000
982887210.77
153.397381
156.731316
07.Juli2023
USD
7.599531
128000000
972739968.88
151.813727
155.107118
06.Juli2023
USD
7.559779
128000000
967651792.27
151.019612
154.291536
05.Juli2023
USD
7.678435
128000000
982839770.54
--
--
04.Juli2023
USD
7.695342
128000000
985003828.6
153.727716
157.057981
03.Juli2023
USD
7.68785
128000000
984044922.03
153.578051
156.903342
30.Juni2023
USD
7.653175
128000000
979606460.71
152.885358
156.192764
29.Juni2023
USD
7.58663
128000000
971088665.97
151.556007
154.835426
28.Juni2023
USD
7.582397
128000000
970546777.82
151.471445
154.748823
27.Juni2023
USD
7.521627
128000000
962768313.1
150.25746
153.505592
26.Juni2023
USD
7.395707
128000000
946650523.67
147.741991
150.932487
23.Juni2023
USD
7.431867
128000000
951279005.58
148.464349
151.663317
22.Juni2023
USD
7.508656
128000000
961107925.92
149.998342
153.231058
21.Juni2023
USD
7.503395
128000000
960434685.4
149.893244
153.127664
20.Juni2023
USD
7.594193
128000000
972056762.09
151.707091
154.978145
19.Juni2023
USD
7.648362
128000000
978990443.65
152.78921
156.083125
16.Juni2023
USD
7.658044
128000000
980229664.12
152.982625
156.268819
15.Juni2023
USD
7.680646
128000000
983122625.56
153.434139
156.7259
14.Juni2023
USD
7.598293
128500000
976380662.09
151.788995
155.042394
13.Juni2023
USD
7.558893
129500000
978876732.15
151.001913
154.240774
12.Juni2023
USD
7.482217
129500000
968947145.4
149.470177
152.672699
09.Juni2023
USD
7.39981
130500000
965675256.12
147.823956
150.987128
08.Juni2023
USD
7.383312
130500000
963522227.79
147.49438
150.652675
07.Juni2023
USD
7.368778
130500000
961625557.65
147.204038
150.358298
06.Juni2023
USD
7.445659
130500000
971658500.57
148.739868
151.935953
05.Juni2023
USD
7.392124
130500000
964672213.41
147.670414
150.840297
02.Juni2023
USD
7.404907
130500000
966340411.69
147.925777
151.092014
01.Juni2023
USD
7.303931
130500000
953162991.59
145.908607
149.035094
31.Mai2023
USD
7.208974
130500000
940771144.99
144.011678
147.095273
30.Mai2023
USD
7.23231
130500000
943816470.22
144.477854
147.566703
26.Mai2023
USD
7.242753
130500000
945179266.73
144.686471
147.7814
25.Mai2023
USD
7.148252
130500000
932846871.39
142.798651
145.85485
24.Mai2023
USD
7.181339
130500000
937164779.55
143.459621
146.541197
23.Mai2023
USD
7.24997
130500000
946121028.54
144.830643
147.939419
22.Mai2023
USD
7.350677
130500000
959263383.16
146.842439
149.993744
19.Mai2023
USD
7.284773
130500000
950662910.65
145.525893
148.644987
18.Mai2023
USD
7.308255
130500000
953727311.52
145.994987
149.123619
17.Mai2023
USD
7.249795
130500000
946098279.03
144.827147
147.932294
16.Mai2023
USD
7.157704
130500000
934080383.81
142.987471
146.047677
15.Mai2023
USD
7.240174
130500000
944842803.14
144.634951
147.736231
12.Mai2023
USD
7.163134
130500000
934788967.94
143.095945
146.158994
11.Mai2023
USD
7.225606
130500000
942941604.58
144.34393
147.432086
10.Mai2023
USD
7.206838
131000000
944095757.75
143.969007
147.048151
09.Mai2023
USD
7.151946
131000000
936904968.2
142.872445
145.924745
05.Mai2023
USD
7.148978
131000000
936516131.97
142.813154
145.849997
04.Mai2023
USD
7.022601
131000000
919960722.17
140.288556
143.281378
03.Mai2023
USD
7.001464
131000000
917191771.67
139.866308
142.853146
02.Mai2023
USD
7.01027
131500000
921850514.78
140.042223
143.032226
28.Apr.2023
USD
7.174559
131500000
943454558.76
143.324179
146.385061
27.Apr.2023
USD
7.135318
131500000
938294317.09
142.540272
145.588181
26.Apr.2023
USD
6.996626
131500000
920056292.55
139.76966
142.75143
25.Apr.2023
USD
6.995104
131500000
919856179.59
139.739256
142.721143
24.Apr.2023
USD
7.146206
131500000
939726138.47
142.757779
145.802129
21.Apr.2023
USD
7.167575
131500000
942536087.65
143.184661
146.234647
20.Apr.2023
USD
7.154901
131500000
940869537.57
142.931476
145.973971
19.Apr.2023
USD
7.198719
131500000
946631582.4
143.806816
146.870481
18.Apr.2023
USD
7.24896
131500000
953238252.11
144.810467
147.902727
17.Apr.2023
USD
7.242055
131500000
952330359.66
144.672528
147.759733
14.Apr.2023
USD
7.202185
131500000
947087323.83
143.876056
146.938865
13.Apr.2023
USD
7.205385
131500000
947508185.2
143.939981
147.000999
12.Apr.2023
USD
7.063755
131500000
928883877.6
141.110678
144.108695
11.Apr.2023
USD
7.107066
131500000
934579183.18
141.97589
144.99108
06.Apr.2023
USD
7.074593
131500000
930308994.29
141.327186
144.321787
05.Apr.2023
USD
7.059485
131500000
928322226.92
141.025377
144.008508
04.Apr.2023
USD
7.179171
131500000
944061034.3
143.416311
146.458643
03.Apr.2023
USD
7.185879
131500000
944943156.63
143.550315
146.588266
31.März2023
USD
7.207354
131500000
947767012.51
143.979315
147.025974
30.März2023
USD
7.068372
132000000
933025062.29
141.20291
144.188532
29.März2023
USD
7.006632
132000000
924875489.7
139.969547
142.924441
28.März2023
USD
6.914211
132000000
912675793.3
138.123279
141.038101
27.März2023
USD
6.928387
132000000
914547187.25
138.406469
141.327672
24.März2023
USD
6.92807
132000000
914505261.59
138.400136
141.312824
23.März2023
USD
6.964565
132000000
919322611.89
139.129187
142.063962
22.März2023
USD
6.87791
132000000
907884077.13
137.398104
140.297002
21.März2023
USD
6.956343
132000000
918237276.46
138.964938
141.892106
20.März2023
USD
6.824745
132000000
900866421.56
136.336041
139.205694
17.März2023
USD
6.786742
132000000
895849906.6
135.576866
138.422899
16.März2023
USD
6.830303
132000000
901599982.24
136.447072
139.310005
15.März2023
USD
6.718605
132000000
886855798.09
134.215712
137.029485
14.März2023
USD
6.782162
132000000
895245396.7
135.485372
138.325866
13.März2023
USD
6.682155
132000000
882044495.01
133.48756
136.284601
10.März2023
USD
6.738065
132000000
889424547.44
134.604459
137.427472
09.März2023
USD
6.88576
133000000
915806097.73
137.554921
140.446465
08.März2023
USD
7.010716
133000000
932425258.1
140.051132
142.996591
07.März2023
USD
7.020549
133000000
933733059.33
140.247564
143.194094
06.März2023
USD
7.114672
133000000
946251332.28
142.127833
145.115266
03.März2023
USD
7.111611
133500000
949400201.81
142.066684
145.056219
02.März2023
USD
6.997571
134500000
941173255.02
139.788538
142.730046
01.März2023
USD
6.991919
134500000
940413061.84
139.67563
142.615878
28.Feb.2023
USD
7.018794
134500000
944027879.23
140.212504
143.15478
27.Feb.2023
USD
7.00135
134500000
941681603.13
139.86403
142.800706
24.Feb.2023
USD
6.97303
134500000
937872576.22
139.29829
142.219282
23.Feb.2023
USD
7.102833
134500000
955331104.53
141.891328
144.859187
22.Feb.2023
USD
7.113386
134500000
956750481.02
142.102143
145.078125
21.Feb.2023
USD
7.121589
134500000
957853811.31
142.266012
145.246194
20.Feb.2023
USD
7.267085
134500000
977422941.99
145.172545
148.212234
17.Feb.2023
USD
7.256757
134500000
976033814.34
144.966225
147.999647
16.Feb.2023
USD
7.343273
134000000
983998523.2
146.694532
149.773314
15.Feb.2023
USD
7.467254
132000000
985677568.23
149.171266
152.314018
14.Feb.2023
USD
7.396874
132000000
976387417.02
147.765304
150.874808
13.Feb.2023
USD
7.37637
132000000
973680864.3
147.355701
150.457907
10.Feb.2023
USD
7.333382
132000000
968006441.79
146.496942
149.580955
09.Feb.2023
USD
7.434753
133000000
988822200.85
148.522002
151.6497
08.Feb.2023
USD
7.472648
133000000
993862201.21
149.27902
152.419669
07.Feb.2023
USD
7.56114
133000000
1005631612.34
151.0468
154.221234
06.Feb.2023
USD
7.474238
133000000
994073644.13
149.310783
152.459994
03.Feb.2023
USD
7.632261
131500000
1003642386.1
152.467565
155.676398
02.Feb.2023
USD
7.774627
131500000
1022363511.05
155.311571
158.575283
01.Feb.2023
USD
7.517633
131500000
988568856.41
150.177673
153.335117
31.Jan.2023
USD
7.380291
131500000
970508364.88
147.43403
150.525183
30.Jan.2023
USD
7.288641
131500000
958456342.75
145.603163
148.661418
27.Jan.2023
USD
7.406287
131500000
973926742.92
147.953345
151.052595
26.Jan.2023
USD
7.32632
132000000
967074230.3
146.355866
149.419582
25.Jan.2023
USD
7.233454
131500000
951199242.41
144.500708
147.530757
24.Jan.2023
USD
7.229795
134500000
972407468.25
144.427613
147.456744
23.Jan.2023
USD
7.267809
134500000
977520382.38
145.187008
148.233764
20.Jan.2023
USD
7.134608
134500000
959604724.53
142.526089
145.504869
19.Jan.2023
USD
6.971804
134500000
937707670.89
139.273798
142.185016
18.Jan.2023
USD
7.064955
134000000
946703981.76
141.13465
144.086865
17.Jan.2023
USD
7.101932
134500000
955209882.67
141.873329
144.836003
16.Jan.2023
USD
7.083822
134500000
952774185.08
141.511551
144.468265
13.Jan.2023
USD
7.07285
134500000
951298442.57
141.292366
144.237004
12.Jan.2023
USD
7.013394
134500000
943301530.27
140.10463
143.02515
11.Jan.2023
USD
6.952264
134500000
935079446.18
138.883453
141.781674
10.Jan.2023
USD
6.833596
135000000
922535484.34
136.512855
139.35962
09.Jan.2023
USD
6.799494
135000000
917931726.33
135.831609
138.666862
06.Jan.2023
USD
6.678187
135000000
901555275.57
133.408293
136.184221
05.Jan.2023
USD
6.543486
136500000
893185866.1
130.717408
133.436656
04.Jan.2023
USD
6.644778
142500000
946880958.83
132.74089
135.49441
03.Jan.2023
USD
6.528137
142500000
930259660.04
130.410785
133.108355
30.Dez.2022
USD
6.490813
142500000
924940882.98
129.665174
132.330954
29.Dez.2022
USD
6.511719
142500000
927919900.01
130.082808
132.756551
28.Dez.2022
USD
6.345895
142500000
904289991.43
126.770187
129.373
23.Dez.2022
USD
6.44861
143000000
922151278.61
128.822096
131.465391
22.Dez.2022
USD
6.449813
143000000
922323243.88
128.846128
131.487165
21.Dez.2022
USD
6.535326
147000000
960692958.44
130.554398
133.231709
20.Dez.2022
USD
6.446538
147000000
947641184.63
128.780705
131.422105
19.Dez.2022
USD
6.455914
147000000
949019378.16
128.968006
131.613285
16.Dez.2022
USD
6.524947
147000000
959167214.53
130.34706
133.018241
15.Dez.2022
USD
6.587148
147000000
968310838.38
131.589632
134.292853
14.Dez.2022
USD
6.851064
147000000
1007106371.56
136.861809
139.685242
13.Dez.2022
USD
6.876838
147000000
1010895116.77
137.376689
140.216241
12.Dez.2022
USD
6.758656
148000000
1000281019.68
135.0158
137.803969
09.Dez.2022
USD
6.708311
148000000
992830044.4
134.010071
136.756468
08.Dez.2022
USD
6.708172
147500000
989455415.8
134.007295
136.750815
07.Dez.2022
USD
6.638619
147500000
979196349.64
132.617854
135.333852
06.Dez.2022
USD
6.669877
147500000
983806861.47
133.242286
135.971357
05.Dez.2022
USD
6.821738
147500000
1006206461.1
136.275971
139.122085
02.Dez.2022
USD
6.974421
147500000
1028727158.65
139.326077
142.231402
01.Dez.2022
USD
7.014904
147500000
1034698298.64
140.134795
143.055566
30.Nov.2022
USD
6.891923
147500000
1016558685.55
137.678038
140.541813
29.Nov.2022
USD
6.700469
147500000
988319229.99
133.853414
136.63791
28.Nov.2022
USD
6.725809
147500000
992056889.57
134.359624
137.162013
25.Nov.2022
USD
6.813966
147500000
1005060032.21
136.120712
138.956198
24.Nov.2022
USD
6.834757
147500000
1008126746.03
136.536048
139.381606
23.Nov.2022
USD
6.784761
147500000
1000752298.8
135.537292
138.358579
22.Nov.2022
USD
6.696964
147500000
987802161.22
133.783396
136.566488
21.Nov.2022
USD
6.658589
147500000
982141891.56
133.016789
135.779016
18.Nov.2022
USD
6.749939
147500000
995616026.6
134.841662
137.638514
17.Nov.2022
USD
6.738643
147500000
993949833.46
134.616005
137.405287
16.Nov.2022
USD
6.836439
147500000
1008374709.51
136.569649
139.393425
15.Nov.2022
USD
6.980172
147500000
1029575420.58
139.440963
142.324288
14.Nov.2022
USD
6.833242
147500000
1007903271.2
136.505783
139.330551
11.Nov.2022
USD
6.898724
147500000
1017561924.43
137.813899
140.664509
10.Nov.2022
USD
6.64048
147500000
979470812.32
132.65503
135.399158
09.Nov.2022
USD
6.178102
148000000
914359128.44
123.418233
125.962611
08.Nov.2022
USD
6.303976
148000000
932988382.5
125.932783
128.53302
07.Nov.2022
USD
6.248539
148000000
924783719.81
124.825334
127.401613
04.Nov.2022
USD
6.183514
148000000
915160012.35
123.526347
126.067862
03.Nov.2022
USD
6.166974
147500000
909628780.61
123.195932
125.740478
02.Nov.2022
USD
6.301932
147500000
929534998.76
125.891951
128.500527
01.Nov.2022
USD
6.518615
147500000
961495799.25
130.220567
132.927792
31.Okt.2022
USD
6.506577
147500000
959720136.27
129.980087
132.677964
28.Okt.2022
USD
6.528397
147500000
962938623.29
130.415979
133.117305
27.Okt.2022
USD
6.472543
147500000
954700097.51
129.300199
131.970259
26.Okt.2022
USD
6.475105
147500000
955078113.11
129.35138
131.968937
25.Okt.2022
USD
6.465096
147500000
953601752.46
129.151433
131.824166
24.Okt.2022
USD
6.28035
147500000
926351752.43
125.460813
128.051046
21.Okt.2022
USD
6.277439
147500000
925922293.18
125.402661
127.977149
20.Okt.2022
USD
6.250537
147500000
921954229.89
124.865247
127.426787
19.Okt.2022
USD
6.247417
147500000
921494069.21
124.80292
127.365644
18.Okt.2022
USD
6.355322
148000000
940587602.74
126.958508
129.566286
17.Okt.2022
USD
6.259131
148000000
926351468.43
125.036927
127.596161
14.Okt.2022
USD
6.055258
148000000
896178115.96
120.964212
123.434844
13.Okt.2022
USD
6.156773
148000000
911202370.81
122.99215
125.499982
12.Okt.2022
USD
6.133849
148000000
907809661.75
122.534203
125.028592
11.Okt.2022
USD
6.159274
148000000
911572646.77
123.042111
125.546358
10.Okt.2022
USD
6.268077
148000000
927675455.1
125.215639
127.76235
07.Okt.2022
USD
6.374845
148000000
943477199.72
127.348514
129.932246
06.Okt.2022
USD
6.593107
148000000
975779826.4
131.708673
134.381843
05.Okt.2022
USD
6.606535
148000000
977767242.4
131.97692
134.658508
04.Okt.2022
USD
6.646741
148000000
983717718.09
132.780105
135.477002
03.Okt.2022
USD
6.353071
148000000
940254525.83
126.91354
129.480929
30.Sept.2022
USD
6.211871
148000000
919357016.58
124.092827
126.596989
29.Sept.2022
USD
6.230201
148500000
925184970.97
124.459
126.968537
28.Sept.2022
USD
6.353425
148500000
943483710.44
126.920612
129.483114
27.Sept.2022
USD
6.225501
148500000
924486914.75
124.36511
126.867575
26.Sept.2022
USD
6.228734
150500000
937424520.39
124.429695
126.932749
23.Sept.2022
USD
6.300479
150500000
948222065.43
125.862925
128.393088
22.Sept.2022
USD
6.437246
150500000
968805618.8
128.595081
131.173819
21.Sept.2022
USD
6.592154
151000000
995415395.34
131.689635
134.335451
20.Sept.2022
USD
6.681947
151000000
1008974139.86
133.483405
136.163902
16.Sept.2022
USD
6.772122
153000000
1036134666.18
135.284806
138.001654
15.Sept.2022
USD
6.950332
153000000
1063400773.36
138.844858
141.635345
14.Sept.2022
USD
7.007623
153000000
1072166412.82
139.989344
142.805115
13.Sept.2022
USD
7.020608
153000000
1074153085.67
140.248742
143.075662
12.Sept.2022
USD
7.321054
153500000
1123781801.86
146.250669
149.205825
09.Sept.2022
USD
7.207901
154000000
1110016771.91
143.990243
146.894265
08.Sept.2022
USD
7.010779
154000000
1079660096.12
140.052391
142.870752
07.Sept.2022
USD
6.947766
154000000
1069956077.59
138.793598
141.581945
06.Sept.2022
USD
6.844533
154000000
1054058074.33
136.731341
139.474334
05.Sept.2022
USD
6.872072
154000000
1058299053.85
137.28148
140.03299
02.Sept.2022
USD
6.898176
154000000
1062319245.83
137.802952
140.560489
01.Sept.2022
USD
6.922287
154000000
1066032252.72
138.284611
141.051318
31.Aug.2022
USD
7.024084
154000000
1081709066.98
140.318181
143.1254
30.Aug.2022
USD
7.03839
154000000
1083912089.77
140.603968
143.422013
26.Aug.2022
USD
7.158059
154000000
1102341124.52
142.994563
145.853956
25.Aug.2022
USD
7.380578
154000000
1136609085.75
147.439763
150.394447
24.Aug.2022
USD
7.237826
154000000
1114625251.02
144.588046
147.479139
23.Aug.2022
USD
7.193589
154000000
1107812776.49
143.704336
146.577978
22.Aug.2022
USD
7.221729
155500000
1122978989.57
144.266481
147.153484
19.Aug.2022
USD
7.400445
155500000
1150769198.06
147.836641
150.794382
18.Aug.2022
USD
7.604134
155500000
1182442981.53
151.90568
154.94869
17.Aug.2022
USD
7.618486
155500000
1184674708.27
152.192385
155.238642
16.Aug.2022
USD
7.776868
155500000
1209302974.39
155.356339
158.465672
15.Aug.2022
USD
7.771534
155500000
1208473599.06
155.249783
158.358479
12.Aug.2022
USD
7.771795
155500000
1208514143.77
155.254997
158.356801
11.Aug.2022
USD
7.679945
155500000
1194231571.11
153.420135
156.481326
10.Aug.2022
USD
7.707467
155500000
1198511179.23
153.969934
157.040191
09.Aug.2022
USD
7.472052
155500000
1161904156.44
149.267114
152.239133
08.Aug.2022
USD
7.585989
155000000
1175828368.89
151.543202
154.560003
05.Aug.2022
USD
7.532336
156500000
1178810599.97
150.471391
153.4638
04.Aug.2022
USD
7.546434
156500000
1181016993.19
150.753023
153.748913
03.Aug.2022
USD
7.493918
156500000
1172798258.72
149.703925
152.680133
02.Aug.2022
USD
7.309212
157500000
1151201011.55
146.014104
148.912272
01.Aug.2022
USD
7.303975
157500000
1150376116.04
145.909486
148.800996
29.Juli2022
USD
7.25299
157500000
1142346036.53
144.890973
147.750296
28.Juli2022
USD
7.182795
157500000
1131290309.63
143.488707
146.320028
27.Juli2022
USD
7.092744
157500000
1117107183.89
141.689783
144.502925
26.Juli2022
USD
6.885389
157500000
1084448777.81
137.54751
140.2744
25.Juli2022
USD
7.053762
157500000
1110967622.36
140.91105
143.706191
22.Juli2022
USD
7.121264
157500000
1121599137.34
142.259519
145.082283
21.Juli2022
USD
7.236216
157500000
1139704046.47
144.555883
147.423736
20.Juli2022
USD
7.14079
157500000
1124674512.91
142.649585
145.474945
19.Juli2022
USD
6.979844
157500000
1099325574.04
139.434411
142.18967
18.Juli2022
USD
6.779267
157500000
1067734653.93
135.42754
138.098771
15.Juli2022
USD
6.718119
157500000
1058103877.45
134.206003
136.848547
14.Juli2022
USD
6.55361
157500000
1032193672.42
130.919652
133.492163
13.Juli2022
USD
6.658711
157500000
1048747075.26
133.019226
135.630507
12.Juli2022
USD
6.700253
157500000
1055289904.27
133.849099
136.47729
11.Juli2022
USD
6.765965
157500000
1065639558.34
135.161809
137.812145
08.Juli2022
USD
6.95317
157500000
1095124216.03
138.901552
141.619968
07.Juli2022
USD
6.996621
157500000
1101967938.93
139.769561
142.504068
06.Juli2022
USD
6.851627
157500000
1079131305.45
136.873056
139.554273
05.Juli2022
USD
6.845267
157500000
1078129556.55
136.746004
139.422542
04.Juli2022
USD
6.706517
157500000
1056276564.36
133.974233
136.588019
01.Juli2022
USD
6.696855
157500000
1054754719.61
133.781218
134.073058
30.Juni2022
USD
6.58343
157500000
1036890197.25
131.515358
134.073058
29.Juni2022
USD
6.695755
157000000
1051233472.91
133.759244
136.359262
28.Juni2022
USD
6.74837
157000000
1059494200.17
134.810319
137.413292
27.Juni2022
USD
6.955942
157000000
1092082921.44
138.956927
141.643343
24.Juni2022
USD
6.969383
157000000
1094193186.81
139.225435
141.91759
23.Juni2022
USD
6.697426
157000000
1051495815.91
133.792625
136.377058
22.Juni2022
USD
6.556719
157500000
1032683358.61
130.98176
133.506405
21.Juni2022
USD
6.531913
157500000
1028776420.95
130.486217
132.993911
20.Juni2022
USD
6.446487
157500000
1015321839.8
128.779686
131.205666
17.Juni2022
USD
6.438944
157500000
1014133629.76
128.629001
131.025278
16.Juni2022
USD
6.337861
157500000
998213029.61
126.609694
128.961884
15.Juni2022
USD
6.592131
157500000
1038260652.1
131.689176
134.137827
14.Juni2022
USD
6.462556
157500000
1017852570.67
129.100692
131.500381
13.Juni2022
USD
6.5072
157500000
1024884151.03
129.992533
132.41421
10.Juni2022
USD
6.841333
157500000
1077509984.67
136.667415
139.218193
09.Juni2022
USD
7.095972
159000000
1128259507.74
141.754268
144.419896
08.Juni2022
USD
7.282027
159000000
1157842282.92
145.471037
148.201086
07.Juni2022
USD
7.298241
159000000
1160420353.33
145.79494
148.533082
06.Juni2022
USD
7.291322
159000000
1159320246.71
145.656721
148.399096
01.Juni2022
USD
7.174287
159000000
1140711774.01
143.318745
146.013019
31.Mai2022
USD
7.257783
159000000
1153987564.01
144.986721
147.713105
30.Mai2022
USD
7.346291
159000000
1168060307.64
146.754821
149.523867
27.Mai2022
USD
7.292156
159000000
1159452886.45
145.673381
148.414794
26.Mai2022
USD
7.10758
159000000
1130105223.38
141.986158
144.652252
25.Mai2022
USD
6.932763
159000000
1102309392.89
138.493887
141.090721
24.Mai2022
USD
6.816093
159000000
1083758743.32
136.163203
138.709222
23.Mai2022
USD
7.033665
157000000
1104285543.01
140.509578
143.142915
20.Mai2022
USD
6.931622
157000000
1088264698.07
138.471093
141.054839
19.Mai2022
USD
6.869201
158000000
1085333771.21
137.224126
139.784521
18.Mai2022
USD
6.809438
158000000
1075891247.16
136.030258
138.56997
17.Mai2022
USD
7.046078
158000000
1113280407.85
140.757549
143.391817
16.Mai2022
USD
6.895241
157000000
1082552963.69
137.74432
140.319834
13.Mai2022
USD
7.005741
157000000
1099901410.45
139.951748
142.567902
12.Mai2022
USD
6.773371
157000000
1063419311.99
135.309757
137.832998
11.Mai2022
USD
6.749303
157000000
1059640588.06
134.828957
137.341494
10.Mai2022
USD
6.872788
157000000
1079027710.67
137.295783
139.856282
09.Mai2022
USD
6.855241
157000000
1076272899.64
136.945251
139.500766
06.Mai2022
USD
7.184841
157000000
1128020104.66
143.529579
146.218788
05.Mai2022
USD
7.375466
157000000
1157948170.23
147.337642
150.102647
04.Mai2022
USD
7.717928
157000000
1211714722.35
154.178911
157.073079
03.Mai2022
USD
7.613937
157000000
1195388111.49
152.101511
154.952695
29.Apr.2022
USD
7.589331
157000000
1191524939.74
151.609964
154.455111
28.Apr.2022
USD
7.806954
157000000
1225691838.19
155.957358
158.891333
27.Apr.2022
USD
7.598383
157000000
1192946131.71
151.790793
154.643122
26.Apr.2022
USD
7.664075
157000000
1203259809.84
153.103104
155.976424
25.Apr.2022
USD
7.885346
157000000
1237999299.39
157.523374
160.483285
22.Apr.2022
USD
7.785951
157000000
1222394230.97
155.537787
158.454428
21.Apr.2022
USD
7.987056
157000000
1253967745.41
159.555206
162.55048
20.Apr.2022
USD
8.183274
157000000
1284774057.22
163.474999
166.545204
19.Apr.2022
USD
8.314794
157000000
1305422753.42
166.102338
169.222726
14.Apr.2022
USD
8.244835
157000000
1294439134.63
164.704786
167.782233
13.Apr.2022
USD
8.355542
157000000
1311820194.71
166.916349
170.031904
12.Apr.2022
USD
8.215025
157000000
1289758939.26
164.10928
167.159194
11.Apr.2022
USD
8.252936
157000000
1295711018.78
164.866617
167.934663
08.Apr.2022
USD
8.319794
156500000
1302047802.7
166.202221
169.287727
07.Apr.2022
USD
8.382518
156500000
1311864083.63
167.455241
170.5655
06.Apr.2022
USD
8.426323
156000000
1314506453.82
168.330322
171.457312
05.Apr.2022
USD
8.662753
155500000
1347058141.34
173.053418
176.267302
04.Apr.2022
USD
8.807079
155500000
1369500817.49
175.936579
179.205563
01.Apr.2022
USD
8.602077
155500000
1337623008.08
171.841311
175.032778
31.März2022
USD
8.581835
155500000
1334475406.12
171.436942
174.620423
30.März2022
USD
8.728093
155500000
1357218463.37
174.358697
177.593973
29.März2022
USD
8.861102
155500000
1377901402.76
177.015781
180.30372
28.März2022
USD
8.599876
155500000
1337280773.68
171.797342
174.979912
25.März2022
USD
8.554354
155500000
1330202104.84
170.887961
174.045348
24.März2022
USD
8.626019
155500000
1341345911.13
172.319593
175.503543
23.März2022
USD
8.562637
155000000
1327208787.43
171.053429
174.208538
22.März2022
USD
8.660808
155000000
1342425332.72
173.014563
176.21456
21.März2022
USD
8.510652
155000000
1319151183
170.014939
173.162356
18.März2022
USD
8.611317
155000000
1334754207.74
172.025895
175.206773
17.März2022
USD
8.425212
155000000
1305907793.48
168.308127
171.419268
16.März2022
USD
8.236813
155500000
1280824393.9
164.544533
167.573955
15.März2022
USD
7.898981
155500000
1228291562
157.795756
160.712266
14.März2022
USD
7.762987
155000000
1203263031.65
155.079042
157.940003
11.März2022
USD
7.886199
154500000
1218417702.11
157.540414
160.442581
10.März2022
USD
8.065052
154500000
1246050598.28
161.113311
164.081895
09.März2022
USD
8.099216
153000000
1239180049.16
161.795796
164.771348
08.März2022
USD
7.758151
152000000
1179239080.1
154.982434
157.329893
07.März2022
USD
7.802102
152000000
1185919591.04
155.860431
158.723187
04.März2022
USD
8.137707
151000000
1228793850.85
162.56472
165.550319
03.März2022
USD
8.376771
150500000
1260704039.75
167.340435
170.417758
02.März2022
USD
8.56449
152000000
1301802523.21
171.090445
174.239287
01.März2022
USD
8.502384
147000000
1249850454.18
169.849771
172.967775
28.Feb.2022
USD
8.619454
147000000
1267059876.66
172.188446
175.370306
25.Feb.2022
USD
8.536901
147000000
1254924441.57
170.539308
173.662258
24.Feb.2022
USD
8.329195
148000000
1232720831.97
166.390022
169.424667
23.Feb.2022
USD
8.126468
148500000
1206780571.13
162.340201
165.287874
22.Feb.2022
USD
8.29667
148500000
1232055531.57
165.740279
168.755194
21.Feb.2022
USD
8.405496
148500000
1248216233.8
167.914266
170.968061
18.Feb.2022
USD
8.433522
148500000
1252378044.9
168.474134
171.534652
17.Feb.2022
USD
8.58757
148500000
1275254209.14
171.551508
174.669881
16.Feb.2022
USD
8.834955
149000000
1316408366.64
176.49345
179.710643
15.Feb.2022
USD
8.920983
149000000
1329226491.38
178.212007
181.466502
14.Feb.2022
USD
8.750486
149000000
1303822539.05
174.806036
177.995593
11.Feb.2022
USD
8.810192
149000000
1312718640.85
175.998766
179.204442
10.Feb.2022
USD
8.993872
149000000
1340086947.49
179.668091
182.940636
09.Feb.2022
USD
9.100863
149000000
1356028645.79
181.80542
185.121913
08.Feb.2022
USD
8.851486
149000000
1318871542.27
176.823685
180.041586
07.Feb.2022
USD
8.840109
151500000
1339276495.2
176.59641
179.81379
04.Feb.2022
USD
8.866989
151500000
1343348761.96
177.133384
180.356792
03.Feb.2022
USD
8.726704
151500000
1322095722.49
174.33095
177.496968
02.Feb.2022
USD
9.051419
151500000
1371289997.63
180.817691
184.114673
01.Feb.2022
USD
9.133478
151500000
1383721989.22
182.456961
185.783402
31.Jan.2022
USD
8.997831
151500000
1363171423.54
179.747179
183.018446
28.Jan.2022
USD
8.660922
151500000
1312129641.27
173.016841
176.154542
27.Jan.2022
USD
8.416328
151500000
1275073675.52
168.130654
171.162329
26.Jan.2022
USD
8.537679
153000000
1306264857.13
170.554849
173.623513
25.Jan.2022
USD
8.585238
153500000
1317834072.84
171.504922
174.581716
24.Jan.2022
USD
8.828423
153500000
1355162931.1
176.362962
179.540945
21.Jan.2022
USD
8.817716
152000000
1340292886.4
176.149071
179.30794
20.Jan.2022
USD
9.099409
152000000
1383110301.85
181.776374
185.047784
19.Jan.2022
USD
9.113154
152000000
1385199440.58
182.050954
185.334616
18.Jan.2022
USD
9.164247
153000000
1402129812.82
183.071625
186.391233
17.Jan.2022
USD
9.340539
153000000
1429102588.98
186.593361
189.969863
14.Jan.2022
USD
9.342562
153000000
1429411988.36
186.633774
189.997564
13.Jan.2022
USD
9.438789
153000000
1444134862.73
188.556074
191.965559
12.Jan.2022
USD
9.647401
153000000
1476052431.12
192.723459
196.213022
11.Jan.2022
USD
9.624124
153000000
1472490997.69
192.25846
195.759756
10.Jan.2022
USD
9.491278
153000000
1452165663.93
189.604633
193.085004
07.Jan.2022
USD
9.557252
153000000
1462259535.86
190.922577
194.418744
06.Jan.2022
USD
9.626571
153000000
1472865335.2
192.307343
195.835144
05.Jan.2022
USD
9.69446
153000000
1483252369.05
193.663543
197.220312
04.Jan.2022
USD
9.993685
153000000
1529033900.49
199.641078
203.34497
31.Dez.2021
USD
10.131899
153000000
1550180556.05
202.402141
206.159269
30.Dez.2021
USD
10.182957
153000000
1557992534.68
203.422113
207.196744
29.Dez.2021
USD
10.138759
153000000
1551230162.2
202.539181
206.302564
24.Dez.2021
USD
10.113508
153000000
1547366793.01
202.034749
205.779325
23.Dez.2021
USD
10.09898
153500000
1550193384.43
201.744527
205.484386
22.Dez.2021
USD
10.029298
153500000
1539497298.97
200.352509
204.061976
21.Dez.2021
USD
9.937715
153500000
1525439313.03
198.522981
202.192966
20.Dez.2021
USD
9.682608
153500000
1486280422.96
193.426779
196.987953
17.Dez.2021
USD
9.83908
153000000
1505379173.83
196.552577
200.170714
16.Dez.2021
USD
9.79194
153000000
1498166876.31
195.610874
199.197969
15.Dez.2021
USD
9.893251
153000000
1513667462.9
197.634736
201.270321
14.Dez.2021
USD
9.779573
153000000
1496274680.91
195.363822
198.943007
13.Dez.2021
USD
9.928291
153000000
1519028580.98
198.33472
201.983737
10.Dez.2021
USD
10.001469
152500000
1525224053.72
199.796577
203.459588
09.Dez.2021
USD
10.067993
152500000
1535369027.8
201.125509
204.823681
08.Dez.2021
USD
10.224805
152500000
1559282767.17
204.258098
208.020017
07.Dez.2021
USD
10.136191
152500000
1545769222.91
202.487881
206.214473
06.Dez.2021
USD
9.854979
152500000
1502884329.85
196.870187
200.475367
03.Dez.2021
USD
9.809498
152500000
1495948459.28
195.961626
199.55082
02.Dez.2021
USD
10.001026
148500000
1485152287.42
199.787727
203.481099
01.Dez.2021
USD
9.929355
148000000
1469544478.95
198.355976
201.994056
30.Nov.2021
USD
10.184349
148500000
1512375936.05
203.44992
207.209126
29.Nov.2021
USD
10.367746
145000000
1503323295.26
207.113591
210.957581
26.Nov.2021
USD
10.348352
146500000
1516033506.12
206.726163
210.557137
25.Nov.2021
USD
10.488138
146500000
1536512307.55
209.518629
213.388702
24.Nov.2021
USD
10.476752
146500000
1534844169.48
209.291174
213.150739
23.Nov.2021
USD
10.413741
146500000
1525612984.05
208.032421
211.858873
22.Nov.2021
USD
10.522428
147000000
1546796961.16
210.203631
214.08028
19.Nov.2021
USD
10.801
147000000
1587747004.66
215.768586
219.759387
18.Nov.2021
USD
10.840147
147000000
1593501690.21
216.550615
220.558171
17.Nov.2021
USD
10.898669
147500000
1607553776.67
217.719693
221.740335
16.Nov.2021
USD
11.046035
148000000
1634813249.26
220.663583
224.748578
15.Nov.2021
USD
11.008778
148000000
1629299076.33
219.91931
223.983215
12.Nov.2021
USD
10.981886
148000000
1625319243.21
219.382096
223.426125
11.Nov.2021
USD
10.821062
148000000
1601517113.02
216.169359
220.146452
10.Nov.2021
USD
10.826723
148000000
1602354942.8
216.282448
220.26333
09.Nov.2021
USD
11.007209
148000000
1629067066.43
219.887967
223.931999
08.Nov.2021
USD
10.982116
148000000
1625353125.36
219.386691
223.389641
05.Nov.2021
USD
10.918512
148000000
1615939865.29
218.116091
222.091143
04.Nov.2021
USD
10.936193
148000000
1618556684.65
218.4693
222.454383
03.Nov.2021
USD
10.85426
149000000
1617284757.66
216.832547
220.772113
02.Nov.2021
USD
10.819293
149000000
1612074797.7
216.134021
220.061561
01.Nov.2021
USD
10.901774
149000000
1624364377.02
217.781721
221.739914
29.Okt.2021
USD
10.878148
149000000
1620844098.63
217.309751
221.256012
28.Okt.2021
USD
10.893805
149000000
1623177083.58
217.622526
221.564473
27.Okt.2021
USD
10.821177
149000000
1612355371.11
216.171657
220.082644
26.Okt.2021
USD
11.048622
149000000
1646244752.33
220.715263
224.722299
25.Okt.2021
USD
11.069697
150000000
1660454486.4
221.136272
225.140604
22.Okt.2021
USD
11.07285
150000000
1660927455.09
221.199259
225.203639
21.Okt.2021
USD
11.143999
150000000
1671599856.15
222.620582
226.652674
20.Okt.2021
USD
11.06524
150000000
1659786125.55
221.047236
225.039428
19.Okt.2021
USD
11.042975
150000000
1656446256.04
220.602454
224.573916
18.Okt.2021
USD
10.926467
150000000
1638970040.71
218.275006
222.209767
15.Okt.2021
USD
10.888566
150000000
1633284992.73
217.517868
221.425804
14.Okt.2021
USD
10.816357
150000000
1622453613.95
216.075369
219.955696
13.Okt.2021
USD
10.625719
150000000
1593857942.78
212.267046
216.074223
12.Okt.2021
USD
10.483718
150000000
1572557729.62
209.430332
213.180793
11.Okt.2021
USD
10.477502
150000000
1571625352.16
209.306156
213.056518
08.Okt.2021
USD
10.589977
150000000
1588496649.91
211.553038
215.333984
07.Okt.2021
USD
10.691091
150000000
1603663672.31
213.572965
217.39936
06.Okt.2021
USD
10.500731
150000000
1575109680.49
209.770196
213.523459
05.Okt.2021
USD
10.472653
150000000
1570897922.07
209.209289
212.948995
04.Okt.2021
USD
10.427935
150500000
1569404221.36
208.31597
212.03659
01.Okt.2021
USD
10.687808
150500000
1608515144.07
213.507381
217.316499
30.Sept.2021
USD
10.618981
150500000
1598156679.14
212.132443
215.91043
29.Sept.2021
USD
10.664071
150500000
1604942632.85
213.033194
216.828819
28.Sept.2021
USD
10.76967
150500000
1620835342.39
215.142716
218.968225
27.Sept.2021
USD
11.080455
150500000
1667608516.01
221.351182
225.29238
24.Sept.2021
USD
11.17409
150500000
1681700606.69
223.221702
227.194717
23.Sept.2021
USD
11.183545
150500000
1683123522.69
223.410582
227.382952
22.Sept.2021
USD
11.063856
150500000
1665110368.17
221.019588
224.941504
21.Sept.2021
USD
10.969095
150500000
1650848842.07
219.126574
223.012435
20.Sept.2021
USD
10.977918
150500000
1652176750.77
219.302828
223.198258
17.Sept.2021
USD
11.183322
150500000
1683090070.83
223.406127
227.368561
16.Sept.2021
USD
11.226133
150500000
1689533014.44
224.261351
228.235933
15.Sept.2021
USD
11.175372
150500000
1681893524.14
223.247312
227.190864
14.Sept.2021
USD
11.132308
150500000
1675412461.41
222.387035
226.310382
13.Sept.2021
USD
11.154879
150500000
1678809394.12
222.837929
226.769759
10.Sept.2021
USD
11.214008
150500000
1687708292.19
224.019133
227.96958
09.Sept.2021
USD
11.265052
150500000
1695390401.23
225.038825
229.004859
08.Sept.2021
USD
11.298929
150500000
1700488910.2
225.715576
229.693588
07.Sept.2021
USD
11.403376
150500000
1716208210.84
227.802085
231.803377
06.Sept.2021
USD
11.45334
150500000
1723727639
228.800202
232.824894
03.Sept.2021
USD
11.429757
150500000
1720178435.16
228.329091
232.33535
02.Sept.2021
USD
11.404987
150500000
1716450624.69
227.834268
231.833595
01.Sept.2021
USD
11.388684
150500000
1713996871.87
227.508587
231.496042
31.Aug.2021
USD
11.314967
150500000
1702902652.15
226.035963
230.005173
27.Aug.2021
USD
11.241605
150500000
1691861611.67
224.570431
228.511098
26.Aug.2021
USD
11.15434
150500000
1678728242.89
222.827162
226.727369
25.Aug.2021
USD
11.214123
150500000
1687725630.01
224.02143
227.946125
24.Aug.2021
USD
11.190911
150500000
1684232118.02
223.557731
227.472912
23.Aug.2021
USD
11.052303
150500000
1663371611.72
220.788797
224.656986
20.Aug.2021
USD
10.890162
150500000
1638969419.19
217.549751
221.352157
19.Aug.2021
USD
10.814031
150500000
1627511674.16
216.028903
219.798967
18.Aug.2021
USD
10.851868
147500000
1600650631.38
216.784762
220.559528
17.Aug.2021
USD
10.875322
147500000
1604110136.26
217.253296
221.03746
16.Aug.2021
USD
10.982002
148500000
1630827290.32
219.384413
223.214368
13.Aug.2021
USD
11.082809
148500000
1645797213.62
221.398207
225.259661
12.Aug.2021
USD
11.065506
148500000
1643227701.44
221.05255
224.900667
11.Aug.2021
USD
11.0677
148500000
1643553509.9
221.096378
224.946726
10.Aug.2021
USD
11.056583
148500000
1641902664.73
220.874297
224.713707
09.Aug.2021
USD
11.078387
148500000
1645140537.37
221.30987
225.150325
06.Aug.2021
USD
11.066816
149000000
1648955701.99
221.078719
224.916477
05.Aug.2021
USD
11.132335
149000000
1658717973.31
222.387574
226.240963
04.Aug.2021
USD
11.078415
149000000
1650683882.55
221.310429
225.137838
03.Aug.2021
USD
11.05507
149000000
1647205402.17
220.844072
224.662637
02.Aug.2021
USD
11.077528
149000000
1650551657.28
221.29271
225.11541
30.Juli2021
USD
11.033971
149000000
1644061700.19
220.422584
224.232366
29.Juli2021
USD
11.202122
149000000
1669116248.47
223.78169
227.651896
28.Juli2021
USD
11.190718
149000000
1667417105.91
223.553875
227.412905
27.Juli2021
USD
11.132198
149000000
1658697579.79
222.384837
226.223932
26.Juli2021
USD
11.247916
149000000
1675939550.87
224.696504
228.575864
23.Juli2021
USD
11.313511
149000000
1685713255.93
226.006877
229.89509
22.Juli2021
USD
11.206082
149000000
1669706241.35
223.860797
227.697615
21.Juli2021
USD
11.122754
150500000
1673974587.73
222.196177
226.000576
20.Juli2021
USD
11.025866
150500000
1659392869.92
220.260672
224.032703
19.Juli2021
USD
10.882298
150500000
1637785874.2
217.392654
221.105214
16.Juli2021
USD
10.985767
150500000
1653357935.18
219.459626
223.204105
15.Juli2021
USD
11.025652
150500000
1659360601.75
220.256397
224.01462
14.Juli2021
USD
11.10915
150000000
1666372513.95
221.924414
225.7073
13.Juli2021
USD
11.181607
150000000
1677241060.68
223.371867
227.179814
12.Juli2021
USD
11.222602
150000000
1683390314.3
224.190813
228.021079
09.Juli2021
USD
11.232375
150000000
1684856205.37
224.386045
228.207372
08.Juli2021
USD
11.134182
149500000
1664560351.19
222.424471
226.202557
07.Juli2021
USD
11.251369
149500000
1682079778.39
224.765483
228.587052
06.Juli2021
USD
11.245147
149000000
1675526863.88
224.641188
228.456465
05.Juli2021
USD
11.202976
149000000
1669243531.57
223.79875
227.590888
02.Juli2021
USD
11.219764
151000000
1694184368.82
224.134119
227.916277
01.Juli2021
USD
11.167507
150000000
1675125978.11
223.090195
226.857654
30.Juni2021
USD
11.167515
150000000
1675127182.26
223.090355
226.849344
29.Juni2021
USD
11.250996
150000000
1687649434.03
224.758032
228.52891
28.Juni2021
USD
11.246219
150000000
1686932867.49
224.662603
228.436346
25.Juni2021
USD
11.232175
150000000
1684826211.24
224.38205
228.156044
24.Juni2021
USD
11.216606
150000000
1682491036.91
224.071032
227.832527
23.Juni2021
USD
11.123216
149500000
1662920829.87
222.205406
225.968282
22.Juni2021
USD
11.077655
149500000
1656109487.75
221.295247
225.040401
21.Juni2021
USD
10.978247
149500000
1641247940.41
219.309401
223.005358
18.Juni2021
USD
10.918569
147500000
1610489012.23
218.11723
221.759764
17.Juni2021
USD
10.945453
147000000
1608981580.29
218.654284
222.300545
16.Juni2021
USD
10.895187
147000000
1601592607.33
217.650134
221.274182
15.Juni2021
USD
10.909561
147000000
1603705600.01
217.937279
221.558987
14.Juni2021
USD
10.958953
147000000
1610966209.15
218.92397
222.560159
11.Juni2021
USD
10.884815
147000000
1600067815.48
217.442935
221.040341
10.Juni2021
USD
10.815435
146500000
1584461255.29
216.05695
219.618702
09.Juni2021
USD
10.705146
146500000
1568303867.1
213.853738
217.373902
08.Juni2021
USD
10.763173
146500000
1576804920.03
215.012927
218.550624
07.Juni2021
USD
10.706666
146500000
1568526641.14
213.884102
217.390856
04.Juni2021
USD
10.628241
146500000
1557037290.04
212.317428
215.789503
03.Juni2021
USD
10.521106
146500000
1541342040.31
210.177222
213.60547
02.Juni2021
USD
10.632806
146500000
1557706062.45
212.408621
215.876037
01.Juni2021
USD
10.61071
146500000
1554469068.46
211.967216
215.41791
31.Mai2021
USD
10.591869
146500000
1551708921.98
211.590834
215.03901
28.Mai2021
USD
10.590898
146500000
1551566593.06
211.571437
215.014466
27.Mai2021
USD
10.601486
147500000
1563719289.23
211.782951
215.239086
26.Mai2021
USD
10.578248
147500000
1560291611.68
211.318731
214.765629
25.Mai2021
USD
10.502141
150500000
1580572333.58
209.798363
213.215186
24.Mai2021
USD
10.459747
152000000
1589881559.44
208.95147
212.354378
21.Mai2021
USD
10.349265
152000000
1573088314.37
206.744401
210.09953
20.Mai2021
USD
10.342283
153000000
1582369303.4
206.604924
209.952983
19.Mai2021
USD
10.152557
153000000
1553341320.37
202.81482
206.082323
18.Mai2021
USD
10.20673
153000000
1561629811.72
203.897019
207.183587
17.Mai2021
USD
10.158348
153000000
1554227222.59
202.930505
206.203418
14.Mai2021
USD
10.187655
153500000
1563804998.07
203.515963
206.784836
13.Mai2021
USD
9.973837
153500000
1530983925.52
199.24458
202.444769
12.Mai2021
USD
10.015245
153500000
1537340055.02
200.071776
203.28729
11.Mai2021
USD
10.278088
153500000
1577686562.24
205.322518
208.630721
10.Mai2021
USD
10.338782
156000000
1612850135.43
206.534985
209.857644
07.Mai2021
USD
10.478643
156000000
1634668420.43
209.32895
212.69858
06.Mai2021
USD
10.350174
155500000
1609452178.5
206.76256
210.100922
05.Mai2021
USD
10.416507
155000000
1614558653.91
208.087676
211.451816
04.Mai2021
USD
10.456267
155000000
1620721389.11
208.881951
212.265119
30.Apr.2021
USD
10.673759
154500000
1649095805.24
213.226728
216.676507
29.Apr.2021
USD
10.845957
154500000
1675700455.15
216.66668
220.179995
28.Apr.2021
USD
10.879763
154500000
1680923448.15
217.342013
220.870709
27.Apr.2021
USD
10.92809
154500000
1688389933.15
218.307428
221.852782
26.Apr.2021
USD
10.923884
154000000
1682278170.44
218.223406
221.764129
23.Apr.2021
USD
10.831751
154000000
1668089702.38
216.382891
219.880158
22.Apr.2021
USD
10.722589
153500000
1645917442.58
214.202192
217.655435
21.Apr.2021
USD
10.714726
153500000
1644710445.01
214.045115
217.493566
20.Apr.2021
USD
10.699014
153000000
1636949240.79
213.73124
217.171657
19.Apr.2021
USD
10.844287
152500000
1653753882.85
216.633319
220.125361
16.Apr.2021
USD
10.922881
152500000
1665739444.56
218.203369
221.716547
15.Apr.2021
USD
10.972114
152500000
1673247341.62
219.186883
222.726739
14.Apr.2021
USD
10.804338
152500000
1647661547.54
215.835269
219.308191
13.Apr.2021
USD
10.865834
152000000
1651606893.66
217.063757
220.565057
12.Apr.2021
USD
10.763082
152000000
1635988508.17
215.011109
218.468267
09.Apr.2021
USD
10.774622
151500000
1632355237.47
215.24164
218.695496
08.Apr.2021
USD
10.737705
151500000
1626762374.97
214.50416
217.933067
07.Apr.2021
USD
10.5804
151000000
1597640403.57
211.361721
214.732045
06.Apr.2021
USD
10.589369
151000000
1598994868.61
211.540893
214.907224
01.Apr.2021
USD
10.401228
151000000
1570585493.49
207.782452
211.063411
31.März2021
USD
10.207775
151000000
1541374101.55
203.917895
207.119856
30.März2021
USD
10.09734
151000000
1524698482.48
201.711765
204.877887
29.März2021
USD
10.101334
150500000
1520250788.8
201.791552
204.95172
26.März2021
USD
10.20538
150500000
1535909711.47
203.870051
207.063617
25.März2021
USD
10.021252
150500000
1508198489.56
200.191777
203.330542
24.März2021
USD
10.049835
150500000
1512500160.92
200.762771
203.91229
23.März2021
USD
10.252285
150500000
1542968951.94
204.807059
208.028628
22.März2021
USD
10.342463
152000000
1572054307.5
206.60852
209.853796
19.März2021
USD
10.272901
152000000
1561480930.97
205.218899
208.437852
18.März2021
USD
10.233256
152000000
1555454981.24
204.426922
207.631859
17.März2021
USD
10.44241
151500000
1582025117.94
208.605133
211.878428
16.März2021
USD
10.454774
151500000
1583898402.28
208.852126
212.128816
15.März2021
USD
10.467368
151500000
1585806360.2
209.103712
212.389208
12.März2021
USD
10.390824
151500000
1574209775.32
207.574614
210.822789
11.März2021
USD
10.429982
151500000
1580142339.37
208.356863
211.616488
10.März2021
USD
10.13396
152000000
1540361977.66
202.443313
205.605167
09.März2021
USD
10.096287
151500000
1529587525.53
201.69073
204.84307
08.März2021
USD
9.802448
153000000
1499774643.38
195.82079
198.874568
05.März2021
USD
9.975496
153000000
1526250916.88
199.277722
202.376385
04.März2021
USD
9.960544
153000000
1523963292.61
198.97903
202.069966
03.März2021
USD
10.238659
153000000
1566514889.34
204.534856
207.714961
02.März2021
USD
10.516862
153000000
1609079943.07
210.09244
213.367696
01.März2021
USD
10.631782
153000000
1626662683.11
212.388165
215.700478
26.Feb.2021
USD
10.320924
153000000
1579101319.84
206.178241
209.373172
25.Feb.2021
USD
10.34735
153000000
1583144667.44
206.706146
209.912089
24.Feb.2021
USD
10.580727
153000000
1618851339.31
211.368254
214.651683
23.Feb.2021
USD
10.658751
153000000
1630788839.18
212.926918
216.23129
22.Feb.2021
USD
10.754617
153000000
1645456529.63
214.842006
218.174692
19.Feb.2021
USD
10.980808
153000000
1680063574.67
219.360561
222.761739
18.Feb.2021
USD
10.902632
151500000
1651748730.16
217.798861
221.177489
17.Feb.2021
USD
10.911316
151500000
1653064396.34
217.972339
221.351961
16.Feb.2021
USD
11.042175
149000000
1645284194.68
220.586473
224.027279
15.Feb.2021
USD
11.052949
149000000
1646889406.32
220.801702
224.242789
12.Feb.2021
USD
11.016292
149000000
1641427633.84
220.069415
223.495923
11.Feb.2021
USD
10.972663
147500000
1618467866.79
219.197851
222.606534
10.Feb.2021
USD
10.883388
147500000
1605299771.55
217.414429
220.789666
09.Feb.2021
USD
10.828422
144500000
1564707042.93
216.316388
219.675422
08.Feb.2021
USD
10.765972
143000000
1539534041.63
215.068842
218.40504
05.Feb.2021
USD
10.64704
141500000
1506556117.3
212.69297
215.979305
04.Feb.2021
USD
10.547873
141500000
1492523992.99
210.711938
213.965302
03.Feb.2021
USD
10.430841
141000000
1470748633.11
208.374023
211.579689
02.Feb.2021
USD
10.43159
139000000
1449991061.89
208.388985
211.59746
01.Feb.2021
USD
10.210374
139000000
1419242014.97
203.969814
207.146655
29.Jan.2021
USD
9.995582
139000000
1389385934.17
199.678974
202.782919
28.Jan.2021
USD
10.19141
139000000
1416605997.05
203.590976
206.754504
27.Jan.2021
USD
10.125081
139000000
1407386275.06
202.26594
205.402517
26.Jan.2021
USD
10.356643
138500000
1434395159.71
206.89179
210.106846
25.Jan.2021
USD
10.395294
138500000
1439748284.07
207.66391
210.874993
22.Jan.2021
USD
10.436416
137000000
1429789075.67
208.485393
211.709641
21.Jan.2021
USD
10.44186
137000000
1430534947.34
208.594146
211.818119
20.Jan.2021
USD
10.409728
136500000
1420927945.43
207.952254
211.157108
19.Jan.2021
USD
10.259836
136000000
1395337781.43
204.957903
208.116681
18.Jan.2021
USD
10.152917
136000000
1380796744.12
202.822012
205.942086
15.Jan.2021
USD
10.150285
135500000
1375363691.46
202.769433
205.889409
14.Jan.2021
USD
10.261225
135000000
1385265436.49
204.985651
208.135986
13.Jan.2021
USD
10.243962
135000000
1382934851.28
204.640793
207.780689
12.Jan.2021
USD
10.241718
135000000
1382632001.53
204.595965
207.736819
11.Jan.2021
USD
10.141182
135000000
1369059603.52
202.587585
205.800483
08.Jan.2021
USD
10.249714
134500000
1378586599
204.755699
207.994587
07.Jan.2021
USD
10.074592
135000000
1360069868.8
201.257335
204.438426
06.Jan.2021
USD
9.959468
135000000
1344528241.53
198.957535
202.105556
05.Jan.2021
USD
10.056733
133000000
1337545614.42
200.900571
204.073777
04.Jan.2021
USD
10.019653
133000000
1332613966.33
200.159834
203.320176
31.Dez.2020
USD
10.07261
133000000
1339657149.57
201.217741
204.389613
30.Dez.2020
USD
10.081539
132500000
1335803982.03
201.396113
204.566984
29.Dez.2020
USD
10.05065
132500000
1331711211.09
200.779052
203.939772
24.Dez.2020
USD
10.110817
132500000
1339683308.81
201.980992
205.162841
23.Dez.2020
USD
10.118061
131500000
1330524972.48
202.125703
205.30699
22.Dez.2020
USD
10.162737
131500000
1336399942.61
203.018183
205.947953
21.Dez.2020
USD
10.076608
131000000
1320035632.62
201.297608
204.425594
18.Dez.2020
USD
10.137257
131000000
1327980692.64
202.509176
205.651182
17.Dez.2020
USD
10.129757
130000000
1316868491.87
202.359351
205.497805
16.Dez.2020
USD
9.970081
130000000
1296110639.18
199.169548
202.250988
15.Dez.2020
USD
9.864562
129500000
1277460865.84
197.061624
200.108387
14.Dez.2020
USD
9.76455
129000000
1259627071.42
195.063712
198.073521
11.Dez.2020
USD
9.736125
128500000
1251092105.04
194.495873
197.493255
10.Dez.2020
USD
9.684059
128000000
1239559560.81
193.455765
196.440433
09.Dez.2020
USD
9.62311
127500000
1226946487.96
192.238204
195.200744
08.Dez.2020
USD
9.734617
127000000
1236296392.17
194.465749
197.462949
07.Dez.2020
USD
9.68436
126500000
1225071562.81
193.461778
196.435043
04.Dez.2020
USD
9.649265
126000000
1215807449.81
192.760695
195.720802
03.Dez.2020
USD
9.577806
125500000
1202014652.16
191.333179
194.269152
02.Dez.2020
USD
9.510121
124000000
1179255051.33
189.981054
192.891072
01.Dez.2020
USD
9.513949
124000000
1179729702.79
190.057525
192.970932
30.Nov.2020
USD
9.481436
123500000
1170957385.74
189.408022
192.305474
27.Nov.2020
USD
9.500224
123500000
1173277718.75
189.783344
192.687305
26.Nov.2020
USD
9.411405
123500000
1162308640.89
188.009032
190.888154
25.Nov.2020
USD
9.366957
123500000
1156819155.97
187.121106
189.982986
24.Nov.2020
USD
9.315507
123500000
1150465058.12
186.093304
188.937786
23.Nov.2020
USD
9.259694
123500000
1143572307.77
184.978343
187.805486
20.Nov.2020
USD
9.19249
123500000
1135272457.05
183.635828
186.439893
19.Nov.2020
USD
9.135992
123000000
1123727031.55
182.507183
185.289312
18.Nov.2020
USD
9.045694
123000000
1112620420.5
180.703324
183.450886
17.Nov.2020
USD
9.079423
123000000
1116769098.04
181.377119
184.137983
16.Nov.2020
USD
9.046168
123000000
1112678756.52
180.712793
183.450422
13.Nov.2020
USD
9.00703
122500000
1103361205.95
179.930944
182.654096
12.Nov.2020
USD
8.95008
122500000
1096384740
178.79327
181.501577
11.Nov.2020
USD
9.003552
123000000
1107436883.96
179.861465
182.588808
10.Nov.2020
USD
8.837897
122500000
1082642404.57
176.552221
179.220394
09.Nov.2020
USD
9.028146
121000000
1092405699.85
180.352773
183.078699
06.Nov.2020
USD
9.189119
121000000
1111883450.56
183.568486
186.349137
05.Nov.2020
USD
9.113398
120500000
1098164509.7
182.055829
184.806208
04.Nov.2020
USD
8.858546
120500000
1067454735.22
176.964721
179.630661
03.Nov.2020
USD
8.56781
121000000
1036705000.42
171.156768
173.732176
02.Nov.2020
USD
8.388794
120500000
1010849719.97
167.580615
170.094579
30.Okt.2020
USD
8.359575
120500000
1007328863.76
166.996915
169.497496
29.Okt.2020
USD
8.603672
119500000
1028138876.36
171.873173
174.456563
28.Okt.2020
USD
8.596128
119500000
1027237355.43
171.722469
174.296897
27.Okt.2020
USD
8.845692
119500000
1057060211.48
176.70794
179.365982
26.Okt.2020
USD
8.819855
119500000
1053972738.56
176.191801
178.611048
23.Okt.2020
USD
9.009401
123500000
1112660989.68
179.978309
182.445623
22.Okt.2020
USD
8.984256
123500000
1109555566.88
179.475995
181.931539
21.Okt.2020
USD
9.037695
122000000
1102598774.34
180.543531
183.002385
20.Okt.2020
USD
9.076675
121500000
1102816042.25
181.322223
183.795178
19.Okt.2020
USD
9.075471
121000000
1098131994.32
181.298171
183.697057
16.Okt.2020
USD
9.12459
120500000
1099513111.96
182.279408
184.758812
15.Okt.2020
USD
9.135307
119500000
1091669275.08
182.493499
184.972837
14.Okt.2020
USD
9.193769
119500000
1098655431.8
183.661378
186.158556
13.Okt.2020
USD
9.244809
118000000
1090887564.45
184.68099
187.197568
12.Okt.2020
USD
9.206327
118000000
1086346661.97
183.912245
186.410043
09.Okt.2020
USD
9.126825
118000000
1076965408.6
182.324056
184.794636
08.Okt.2020
USD
9.002718
118000000
1062320806.77
179.844805
182.277312
07.Okt.2020
USD
8.939082
118000000
1054811660.46
178.573566
180.994508
06.Okt.2020
USD
8.815082
117500000
1035772177.61
176.096452
178.477108
05.Okt.2020
USD
8.886366
117500000
1044148035.14
177.520473
179.922035
02.Okt.2020
USD
8.725922
117500000
1025295797.1
174.315328
176.661831
01.Okt.2020
USD
8.825763
117500000
1037027105.29
176.309824
178.67929
30.Sept.2020
USD
8.674541
116500000
1010584017.3
173.288904
175.607741
29.Sept.2020
USD
8.700404
114500000
996196241.32
173.805562
176.132723
28.Sept.2020
USD
8.68078
114500000
993949355.66
173.413539
175.735876
25.Sept.2020
USD
8.541091
114500000
977954885.46
170.62301
172.897297
24.Sept.2020
USD
8.400037
114500000
961804224.22
167.805213
170.041627
23.Sept.2020
USD
8.471733
114500000
970013439.78
169.237465
171.495919
22.Sept.2020
USD
8.577903
113500000
973591995.54
171.358393
173.64461
21.Sept.2020
USD
8.436184
113500000
957506870.52
168.527312
170.769811
18.Sept.2020
USD
8.497429
113500000
964458213.18
169.750786
172.002324
17.Sept.2020
USD
8.489335
113000000
959294911.75
169.589095
171.836076
16.Sept.2020
USD
8.568753
113000000
968269108.08
171.175606
173.443447
15.Sept.2020
USD
8.565625
113000000
967915728.63
171.113119
173.381548
14.Sept.2020
USD
8.484649
113000000
958765337.05
169.495484
171.736542
11.Sept.2020
USD
8.392081
113000000
948305097.07
167.646279
169.851463
10.Sept.2020
USD
8.442785
113000000
954034730.06
168.659178
170.882537
09.Sept.2020
USD
8.515569
112500000
958001526.77
170.113164
172.353328
08.Sept.2020
USD
8.395703
112000000
940318788.26
167.718634
169.921852
07.Sept.2020
USD
8.58605
112000000
961637699.95
171.521144
173.779443
04.Sept.2020
USD
8.580436
111500000
956718611.17
171.408994
173.658183
03.Sept.2020
USD
8.82045
111500000
983480183.64
176.203687
178.524844
02.Sept.2020
USD
9.199847
109500000
1007383233.56
183.782796
186.214027
01.Sept.2020
USD
9.12775
109500000
999488651.71
182.342534
184.752542
31.Aug.2020
USD
8.97445
109500000
982702359.38
179.280103
181.637556
28.Aug.2020
USD
8.984341
109000000
979293179.48
179.477693
181.838251
27.Aug.2020
USD
8.959578
109000000
976594035.15
178.983009
181.3426
26.Aug.2020
USD
8.995714
109000000
980532887.85
179.704888
182.074448
25.Aug.2020
USD
8.862311
109000000
965991922.75
177.039933
179.372156
24.Aug.2020
USD
8.813228
108000000
951828581.29
176.059416
178.379944
21.Aug.2020
USD
8.740197
108000000
943941376.92
174.600496
176.897502
20.Aug.2020
USD
8.737113
108000000
943608264.14
174.538887
176.833078
19.Aug.2020
USD
8.739096
108000000
943822398
174.578501
176.874002
18.Aug.2020
USD
8.748261
108000000
944812209.49
174.761588
177.060556
17.Aug.2020
USD
8.678039
107500000
932889255.94
173.358782
175.632755
14.Aug.2020
USD
8.597525
107500000
924233912.09
171.750376
173.99416
13.Aug.2020
USD
8.617681
107000000
922091875.9
172.153027
174.39706
12.Aug.2020
USD
8.541684
107000000
913960255.28
170.634856
172.8563
11.Aug.2020
USD
8.496675
107000000
909144241.33
169.735724
171.94496
10.Aug.2020
USD
8.568681
107000000
916848910.01
171.174168
173.402107
07.Aug.2020
USD
8.651553
107000000
925716204.57
172.829679
175.074878
06.Aug.2020
USD
8.709574
106500000
927569727.93
173.988748
176.248211
05.Aug.2020
USD
8.662893
106500000
922598151.1
173.056215
175.294169
04.Aug.2020
USD
8.542291
106000000
905482940.96
170.646982
172.850104
03.Aug.2020
USD
8.512274
106000000
902301027.39
170.047341
172.23693
31.Juli2020
USD
8.375114
106000000
887762107.26
167.307333
169.4499
30.Juli2020
USD
8.307251
106000000
880568617.85
165.951653
168.075799
29.Juli2020
USD
8.279224
113000000
935552402.03
165.391766
167.501028
28.Juli2020
USD
8.136813
113000000
919459952.76
162.54686
164.614581
27.Juli2020
USD
8.220237
113000000
928886801.45
164.213399
166.300022
24.Juli2020
USD
8.090713
113000000
914250630.8
161.625933
163.677411
23.Juli2020
USD
8.193938
113000000
925915030.05
163.688031
165.767139
22.Juli2020
USD
8.267461
112000000
925955611.1
165.156779
167.251777
21.Juli2020
USD
8.231221
112000000
921896766.94
164.432823
166.516759
20.Juli2020
USD
8.22066
112000000
920713882.27
164.221849
166.301832
17.Juli2020
USD
8.050273
111000000
893580386.26
160.818075
162.854007
16.Juli2020
USD
8.002657
110500000
884293613.09
159.866863
161.882721
15.Juli2020
USD
8.073622
109500000
884061651.97
161.284511
163.3201
14.Juli2020
USD
7.988114
109500000
874698561.61
159.576342
161.579909
13.Juli2020
USD
7.967989
109000000
868510876.89
159.17431
161.169813
10.Juli2020
USD
8.144062
109000000
887702801.72
162.691672
164.730786
09.Juli2020
USD
8.151118
109000000
888471943.7
162.832627
164.869604
08.Juli2020
USD
8.091231
109000000
881944266.1
161.636281
163.660323
07.Juli2020
USD
7.994902
106000000
847459674.12
159.711944
161.711595
06.Juli2020
USD
7.999336
105500000
843929904.93
159.80052
161.79922
03.Juli2020
USD
7.89231
105500000
832638727.74
157.662492
159.633688
02.Juli2020
USD
7.87223
104000000
818711955.57
157.261359
159.224789
01.Juli2020
USD
7.819696
104000000
813248436
156.211902
158.017835
30.Juni2020
USD
7.681615
104000000
798887915.73
153.453496
155.011186
29.Juni2020
USD
7.586293
104000000
788974521.22
151.549275
153.084158
26.Juni2020
USD
7.552229
104500000
789207980.72
150.868788
152.24642
25.Juni2020
USD
7.631085
104500000
797448393.67
152.444072
153.837948
24.Juni2020
USD
7.59801
104500000
793992141.5
151.783342
153.157784
23.Juni2020
USD
7.790142
115500000
899761443.36
155.62151
157.030032
22.Juni2020
USD
7.725612
115500000
892308208
154.332412
155.752561
19.Juni2020
USD
7.657466
114500000
876779914.67
152.971078
154.370215
18.Juni2020
USD
7.678417
114500000
879178831.38
153.38961
154.782175
17.Juni2020
USD
7.667123
114500000
877885588.05
153.163993
154.558571
16.Juni2020
USD
7.607685
114500000
871079953.85
151.976617
153.355689
15.Juni2020
USD
7.454129
114500000
853497830.58
148.909071
150.249622
12.Juni2020
USD
7.411772
114500000
848647998.32
148.062917
149.393359
11.Juni2020
USD
7.39017
114500000
846174514.69
147.63138
148.956308
10.Juni2020
USD
7.713385
114000000
879325962.42
154.088156
155.466108
09.Juni2020
USD
7.678595
114000000
875359871.88
153.393166
154.787953
08.Juni2020
USD
7.716403
113500000
875811712.43
154.148446
155.54153
05.Juni2020
USD
7.632707
113500000
866312249.8
152.476474
153.857306
04.Juni2020
USD
7.557991
113500000
857832002.26
150.983894
152.350475
03.Juni2020
USD
7.624711
113000000
861592351.81
152.316741
153.687447
02.Juni2020
USD
7.548807
113000000
853015225.92
150.800427
152.163
01.Juni2020
USD
7.47234
113000000
844374518.12
149.272867
150.644745
29.Mai2020
USD
7.350791
112500000
826964059.02
146.844717
148.186432
28.Mai2020
USD
7.240503
112500000
814556593.61
144.641524
145.959138
27.Mai2020
USD
7.232147
108500000
784688056.64
144.474598
145.779172
26.Mai2020
USD
7.236936
108500000
785207581.73
144.570267
145.879428
22.Mai2020
USD
7.06742
108500000
766815118.89
141.183893
142.46317
21.Mai2020
USD
7.021372
108500000
761818929.76
140.264004
141.517374
20.Mai2020
USD
7.060928
108000000
762580282.67
141.054204
142.319741
19.Mai2020
USD
6.93634
107000000
742188366.53
138.565344
139.803316
18.Mai2020
USD
6.90341
107000000
738664900.58
137.90751
139.126474
15.Mai2020
USD
6.760814
112000000
757211243.89
135.058909
136.248626
14.Mai2020
USD
6.69215
112000000
749520800.48
133.687228
134.865377
13.Mai2020
USD
6.697673
112000000
750139444.32
133.797559
134.971734
12.Mai2020
USD
6.784961
111500000
756523228.37
135.541287
136.738295
11.Mai2020
USD
6.881663
111500000
767305502.1
137.473076
138.685885
07.Mai2020
USD
6.769156
111500000
754760863.95
135.225555
136.419214
06.Mai2020
USD
6.592983
111000000
731821113.91
131.706196
132.855651
05.Mai2020
USD
6.475185
111000000
718745559.53
129.352978
130.480651
04.Mai2020
USD
6.358648
111000000
705809993.24
127.024951
128.124949
01.Mai2020
USD
6.335448
111000000
703234767.63
126.561491
127.656968
30.Apr.2020
USD
6.480318
110500000
716075153.71
129.455518
130.577115
29.Apr.2020
USD
6.524209
110500000
720925146.89
130.332317
131.460903
28.Apr.2020
USD
6.33111
109000000
690091040.42
126.474832
127.561375
27.Apr.2020
USD
6.341773
108500000
688082433.19
126.687843
127.780863
24.Apr.2020
USD
6.186992
108500000
671288722.6
123.595826
124.653542
23.Apr.2020
USD
6.136356
108500000
665794717.52
122.584285
123.627649
22.Apr.2020
USD
6.096606
108500000
661481819.38
121.79021
122.829466
21.Apr.2020
USD
5.971123
108000000
644881377.45
119.283471
120.291435
20.Apr.2020
USD
6.153122
108000000
664537272.79
122.919215
123.979922
17.Apr.2020
USD
6.149903
108000000
664189586.1
122.854909
123.90106
16.Apr.2020
USD
5.98501
108000000
646381084.87
119.560888
120.576941
15.Apr.2020
USD
5.954245
107000000
637104297.31
118.946304
119.963566
14.Apr.2020
USD
6.051026
107000000
647459849.52
120.879671
121.893257
09.Apr.2020
USD
5.89661
107000000
630937317.74
117.794945
118.779446
08.Apr.2020
USD
5.802955
107000000
620916201.87
115.924025
116.882749
07.Apr.2020
USD
5.639411
107500000
606236649.02
112.656952
113.580253
06.Apr.2020
USD
5.569358
101000000
562505158.47
111.257523
112.172869
03.Apr.2020
USD
5.210994
101000000
526310387.38
104.098584
104.951275
02.Apr.2020
USD
5.306771
100000000
530677159.97
106.011895
106.877071
01.Apr.2020
USD
5.312787
99500000
528622330.71
106.132075
107.016971
31.März2020
USD
5.530621
99500000
550296870.52
110.483684
111.39492
30.März2020
USD
5.56979
85500000
476217076.57
111.266153
112.195027
27.März2020
USD
5.441148
85500000
465218194.05
108.696307
109.590629
26.März2020
USD
5.561862
84500000
469977417.95
111.107777
112.031993
25.März2020
USD
5.350015
84500000
452076288.6
106.875768
107.752119
24.März2020
USD
5.196223
84500000
439080914.93
103.803508
104.644818
23.März2020
USD
4.776417
85000000
405995430.01
95.41716
96.198733
20.März2020
USD
4.845439
85000000
411862321.39
96.795993
97.563216
19.März2020
USD
4.857941
85000000
412925065.82
97.045742
97.827552
18.März2020
USD
4.78118
85000000
406400353.72
95.512309
96.273646
17.März2020
USD
5.095172
85000000
433089669.64
101.78484
102.582011
16.März2020
USD
4.989453
84000000
419114042.03
99.672921
100.469938
13.März2020
USD
5.515947
84000000
463339606.77
110.190546
111.075696
12.März2020
USD
5.29192
84000000
444521248.77
105.715221
106.568965
11.März2020
USD
5.872115
84000000
493257643.82
117.305615
118.266019
10.März2020
USD
6.15
82500000
507556485.05
122.856847
123.906318
09.März2020
USD
5.986489
82500000
493885375.98
119.590433
120.565266
06.März2020
USD
6.430708
82500000
530533372.91
128.464473
129.514277
05.März2020
USD
6.594581
82500000
544052955.75
131.738119
132.819093
04.März2020
USD
6.728994
82500000
555142019.51
134.42325
135.524354
03.März2020
USD
6.618393
82500000
546017381.27
132.213804
133.301736
02.März2020
USD
6.70193
82500000
552909226.32
133.8826
134.981017
28.Feb.2020
USD
6.554395
82500000
540737588.7
130.935334
132.026522
27.Feb.2020
USD
6.638522
83500000
554316616.33
132.615916
133.709403
26.Feb.2020
USD
6.849858
83500000
571963209.89
136.837717
137.958719
25.Feb.2020
USD
6.926349
83500000
578350205.24
138.365756
139.509311
24.Feb.2020
USD
7.114044
83500000
594022716.94
142.115287
143.302345
21.Feb.2020
USD
7.338697
83000000
609111818.82
146.603118
147.824957
20.Feb.2020
USD
7.411953
83000000
615192061.22
148.066533
149.300397
19.Feb.2020
USD
7.43099
83000000
616772210.26
148.44683
149.669159
18.Feb.2020
USD
7.388413
82500000
609544114.22
147.596281
148.805213
17.Feb.2020
USD
7.408477
82500000
611199386.32
147.997094
149.204676
14.Feb.2020
USD
7.414941
82500000
611732714.44
148.126223
149.337571
13.Feb.2020
USD
7.425453
82500000
612599907.57
148.336219
149.533518
12.Feb.2020
USD
7.398702
82500000
610392979.3
147.801821
149.001912
11.Feb.2020
USD
7.349459
82500000
606330442.51
146.818108
148.001209
10.Feb.2020
USD
7.33026
82000000
601081387.28
146.434574
147.627121
07.Feb.2020
USD
7.323413
84000000
615166735.57
146.297794
147.499183
06.Feb.2020
USD
7.36689
84000000
618818776.55
147.166322
148.353177
05.Feb.2020
USD
7.308302
84000000
613897402.13
145.995926
147.947519
04.Feb.2020
USD
7.346597
84000000
617114188.46
146.760934
147.947519
03.Feb.2020
USD
7.224666
84000000
606871912.57
144.325152
145.474669
31.Jan.2020
USD
7.187585
84000000
603757110.14
143.584395
144.652214
30.Jan.2020
USD
7.296775
83000000
605632358.5
145.765654
146.854655
29.Jan.2020
USD
7.3096
83000000
606696834.94
146.021855
147.088761
28.Jan.2020
USD
7.307686
83000000
606537988.86
145.98362
147.059112
27.Jan.2020
USD
7.269998
81000000
588869871.75
145.230737
146.297286
24.Jan.2020
USD
7.396332
79000000
584310205.83
147.754476
148.817224
23.Jan.2020
USD
7.414758
79000000
585765891.24
148.122568
149.188085
22.Jan.2020
USD
7.419455
79000000
586136953.47
148.216398
149.263244
21.Jan.2020
USD
7.397458
79000000
584399216.45
147.77697
148.816142
20.Jan.2020
USD
7.423988
79000000
586495120.34
148.306953
149.334534
17.Jan.2020
USD
7.426804
79000000
586717476.92
148.363207
149.382895
16.Jan.2020
USD
7.428509
79000000
586852257.93
148.397268
149.416553
15.Jan.2020
USD
7.374505
78000000
575211390.59
147.318445
148.331194
14.Jan.2020
USD
7.334034
77500000
568387644.19
146.509967
147.50392
13.Jan.2020
USD
7.333162
77500000
568320106.12
146.492547
147.480524
10.Jan.2020
USD
7.260039
73500000
533612850.25
145.031789
146.011666
09.Jan.2020
USD
7.260414
73500000
533640448.14
145.03928
146.031494
08.Jan.2020
USD
7.198726
73500000
529106432.14
143.806956
144.784722
07.Jan.2020
USD
7.187038
73500000
528247343.86
143.573468
144.552913
06.Jan.2020
USD
7.169265
73000000
523356378.99
143.218422
144.183686
03.Jan.2020
USD
7.176621
73000000
523893307.56
143.365371
144.330317
02.Jan.2020
USD
7.224166
73000000
527364175.34
144.315164
145.262283
31.Dez.2019
USD
7.134769
73000000
520838194.51
142.529305
143.472356
30.Dez.2019
USD
7.119558
73000000
519727771.03
142.225439
143.165029
27.Dez.2019
USD
7.163296
73000000
522920648.56
143.099181
144.047362
24.Dez.2019
USD
7.109762
73000000
519012674.7
142.029747
143.0517
23.Dez.2019
USD
7.114417
73000000
519352481.63
142.122739
143.142214
20.Dez.2019
USD
7.099767
73000000
518283056.73
141.83008
142.839913
19.Dez.2019
USD
7.069263
72500000
512521573.77
141.22071
142.216279
18.Dez.2019
USD
7.041139
72500000
510482618.68
140.658884
141.644157
17.Dez.2019
USD
7.040634
72500000
510446035.94
140.648796
141.646706
16.Dez.2019
USD
7.042967
72500000
510615074.4
140.695402
141.697007
13.Dez.2019
USD
6.985234
72500000
506429498.68
139.542086
140.553416
12.Dez.2019
USD
6.938876
72500000
503068540.76
138.616005
139.605715
11.Dez.2019
USD
6.917062
72500000
501487034.25
138.180232
139.167294
10.Dez.2019
USD
6.90974
72500000
500956180.03
138.033963
139.020664
09.Dez.2019
USD
6.946957
72500000
503654414.99
138.777437
139.77084
06.Dez.2019
USD
6.964916
72500000
504956379.4
139.136199
140.124105
05.Dez.2019
USD
6.927857
72500000
502269679.86
138.395881
139.380451
04.Dez.2019
USD
6.928902
72500000
502345359.27
138.416757
139.41344
03.Dez.2019
USD
6.924373
72500000
502017061.42
138.326282
139.323823
02.Dez.2019
USD
6.943523
71500000
496461884.49
138.708836
139.705774
29.Nov.2019
USD
7.01588
71500000
501635434.39
140.154292
141.168161
28.Nov.2019
USD
7.037118
71500000
503153944.31
140.578558
141.586693
27.Nov.2019
USD
7.042029
72000000
507026135.02
140.676664
141.68773
26.Nov.2019
USD
7.034019
72000000
506449418.37
140.51665
141.524256
25.Nov.2019
USD
7.025982
72000000
505870678.54
140.356097
141.356936
22.Nov.2019
USD
6.941782
81500000
565755256.65
138.674057
139.656294
21.Nov.2019
USD
6.892712
83000000
572095105.77
137.693799
138.674706
20.Nov.2019
USD
6.922713
83000000
574585171.17
138.293121
139.274045
19.Nov.2019
USD
6.954724
83000000
577242128.76
138.932596
139.916179
18.Nov.2019
USD
6.959875
83000000
577669682.22
139.035496
140.036636
15.Nov.2019
USD
6.946865
83000000
576589859.81
138.775599
139.815881
14.Nov.2019
USD
6.900739
83000000
572761402.34
137.854152
138.884928
13.Nov.2019
USD
6.892025
83000000
572038082.34
137.680075
138.705315
12.Nov.2019
USD
6.905072
83000000
573121048.97
137.940711
138.976261
11.Nov.2019
USD
6.897433
83000000
572486963.9
137.788109
138.821339
08.Nov.2019
USD
6.885801
83000000
571521552.56
137.55574
138.575368
07.Nov.2019
USD
6.857381
83000000
569162665.42
136.988002
138.005198
06.Nov.2019
USD
6.845038
83000000
568138204.97
136.741429
137.751558
05.Nov.2019
USD
6.876032
83000000
570710713.52
137.360587
138.350148
04.Nov.2019
USD
6.891044
83000000
571956661.4
137.660478
138.677562
01.Nov.2019
USD
6.878099
83000000
570882228.55
137.401879
138.409238
31.Okt.2019
USD
6.831719
83000000
567032677.3
136.475359
137.48269
30.Okt.2019
USD
6.856545
83000000
569093256.18
136.971301
138.00404
29.Okt.2019
USD
6.823313
83000000
566335022.35
136.307435
137.309094
28.Okt.2019
USD
6.843453
83000000
568006630.75
136.709766
137.704569
25.Okt.2019
USD
6.806883
83000000
564971305.94
135.979217
136.986023
24.Okt.2019
USD
6.770231
83500000
565314259.47
135.24703
136.253381
23.Okt.2019
USD
6.73406
83500000
562294080.59
134.524452
135.51922
22.Okt.2019
USD
6.717879
83500000
560942969.18
134.201209
135.193973
21.Okt.2019
USD
6.760766
83500000
564523978.8
135.05795
136.061399
18.Okt.2019
USD
6.711617
83500000
560420025.27
134.076115
135.064948
17.Okt.2019
USD
6.784047
83500000
566467951.99
135.523029
136.528515
16.Okt.2019
USD
6.754872
83500000
564031882.66
134.940208
135.925224
15.Okt.2019
USD
6.770577
83500000
565343166.51
135.253942
136.250225
14.Okt.2019
USD
6.723834
83500000
561440206.37
134.32017
135.308443
11.Okt.2019
USD
6.714982
83500000
560701076.72
134.143336
135.127107
10.Okt.2019
USD
6.606213
83500000
551618790.68
131.970488
132.936771
09.Okt.2019
USD
6.610042
83500000
551938509.57
132.046979
133.015861
08.Okt.2019
USD
6.560328
83500000
547787376.88
131.053856
132.008388
07.Okt.2019
USD
6.646775
83500000
555005735.34
132.780784
133.754279
04.Okt.2019
USD
6.642446
83500000
554644274.38
132.694305
133.675105
03.Okt.2019
USD
6.579234
83500000
549366041.37
131.431536
132.377006
02.Okt.2019
USD
6.52979
83500000
545237504.36
130.443807
131.381773
01.Okt.2019
USD
6.627367
83500000
553385164.98
132.393076
133.353122
30.Sept.2019
USD
6.655534
83500000
555737133.68
132.95576
133.925542
27.Sept.2019
USD
6.631866
83500000
553760813.04
132.482951
133.440867
26.Sept.2019
USD
6.683745
83500000
558092713.73
133.519323
134.496263
25.Sept.2019
USD
6.694977
83500000
559030597.15
133.743702
134.711413
24.Sept.2019
USD
6.680633
83500000
557832897.93
133.457156
134.41951
23.Sept.2019
USD
6.751669
83500000
563764437.67
134.876222
135.859765
20.Sept.2019
USD
6.78207
83500000
566302879.63
135.483535
136.464815
19.Sept.2019
USD
6.803998
83500000
568133916.33
135.921584
136.921958
18.Sept.2019
USD
6.814086
83500000
568976191.24
136.123109
137.127382
17.Sept.2019
USD
6.833863
83500000
570627551.79
136.518189
137.510943
16.Sept.2019
USD
6.80208
83500000
567973649.34
135.883269
136.859345
13.Sept.2019
USD
6.799998
83500000
567799823.52
135.841677
136.818494
12.Sept.2019
USD
6.805915
83500000
568293923.58
135.95988
136.93904
11.Sept.2019
USD
6.800002
79000000
537200177.21
135.841757
136.825028
10.Sept.2019
USD
6.74366
79000000
532749215.86
134.716229
135.682124
09.Sept.2019
USD
6.792343
79000000
536595122.71
135.688755
136.66496
06.Sept.2019
USD
6.805591
79000000
537641703.11
135.953407
136.937798
05.Sept.2019
USD
6.796355
79000000
536912108.36
135.768902
136.748456
04.Sept.2019
USD
6.69733
79000000
529089095.69
133.790707
134.755484
03.Sept.2019
USD
6.619919
79000000
522973607.3
132.244289
133.192362
02.Sept.2019
USD
6.678927
79000000
527635297.45
133.423075
134.391561
30.Aug.2019
USD
6.689938
79000000
528505127.21
133.643039
134.610536
29.Aug.2019
USD
6.649885
79000000
525340974.49
132.842911
133.794466
28.Aug.2019
USD
6.603571
79000000
521682071.85
131.917709
132.865137
27.Aug.2019
USD
6.602612
79000000
521606383.09
131.898552
132.853156
23.Aug.2019
USD
6.599145
79000000
521332448.7
131.829293
132.773251
22.Aug.2019
USD
6.69343
79000000
528780995.61
133.712798
134.670718
21.Aug.2019
USD
6.727898
77500000
521412108.28
134.401356
135.365347
20.Aug.2019
USD
6.636034
77500000
514292596.35
132.566214
133.508195
19.Aug.2019
USD
6.633804
77500000
514119813.74
132.521666
133.46906
16.Aug.2019
USD
6.596706
68000000
448575999.11
131.780569
132.716978
15.Aug.2019
USD
6.518938
68000000
443287816.89
130.227019
131.157271
14.Aug.2019
USD
6.561148
68000000
446158055.97
131.070237
132.009515
13.Aug.2019
USD
6.700967
68000000
455665780.07
133.863362
134.797779
12.Aug.2019
USD
6.671394
68000000
453654835.17
133.272591
134.191665
09.Aug.2019
USD
6.751132
68000000
459076995.94
134.865495
135.818601
08.Aug.2019
USD
6.802229
68000000
462551627.78
135.886245
136.847943
07.Aug.2019
USD
6.673044
68000000
453767056.35
133.305552
134.237678
06.Aug.2019
USD
6.667953
68500000
456754838.13
133.203851
134.138836
05.Aug.2019
USD
6.656891
70000000
465982382.17
132.982868
133.915852
02.Aug.2019
USD
6.91685
70000000
484179526.92
138.175997
139.155904
01.Aug.2019
USD
7.036582
70000000
492560750.32
140.56785
141.561719
31.Juli2019
USD
7.075298
71000000
502346204.04
141.341269
142.327706
30.Juli2019
USD
7.12016
71500000
509091457.18
142.237465
143.237483
29.Juli2019
USD
7.161905
71500000
512076275.7
143.071393
144.075042
26.Juli2019
USD
7.20294
71500000
515010264.29
143.891138
144.892996
25.Juli2019
USD
7.132341
71500000
509962413.7
142.480801
143.470883
24.Juli2019
USD
7.161333
71500000
512035380.49
143.059967
144.055379
23.Juli2019
USD
7.09857
71500000
507547751.71
141.806167
142.78305
22.Juli2019
USD
7.083963
71500000
506503382.81
141.514367
142.49595
19.Juli2019
USD
7.067438
71500000
505321835.79
141.184252
142.161174
18.Juli2019
USD
7.077563
71500000
506045824.8
141.386516
142.366315
17.Juli2019
USD
7.094262
71500000
507239736.06
141.720108
142.698104
16.Juli2019
USD
7.104381
71500000
507963260.39
141.922252
142.89629
15.Juli2019
USD
7.139298
71500000
510459826.92
142.619779
143.601923
12.Juli2019
USD
7.145949
71500000
510935369.4
142.752645
143.736621
11.Juli2019
USD
7.121635
71500000
509196933.53
142.266931
143.240598
10.Juli2019
USD
7.097823
71500000
507494315.5
141.791245
142.76489
09.Juli2019
USD
7.062265
71500000
504952011.47
141.080913
142.038558
08.Juli2019
USD
7.035611
71500000
503046160.32
140.548453
141.53527
05.Juli2019
USD
7.10186
71500000
507783028.65
141.871891
142.834454
04.Juli2019
USD
7.10221
71500000
507808044.3
141.878883
142.840664
03.Juli2019
USD
7.086217
71500000
506664562.17
141.559395
142.515127
02.Juli2019
USD
7.02478
70500000
495247000.67
140.332085
141.281405
01.Juli2019
USD
7.017126
70500000
494707391.93
140.179183
141.054722
28.Juni2019
USD
6.990604
70500000
492837614.92
139.649361
140.451256
27.Juni2019
USD
6.951001
70000000
486570130.75
138.858222
139.659824
26.Juni2019
USD
6.877547
69000000
474550742.77
137.390852
138.164219
25.Juni2019
USD
6.886758
68500000
471742895.1
137.574858
138.355966
24.Juni2019
USD
6.97165
68000000
474072254.4
139.270722
140.073154
21.Juni2019
USD
7.006701
68000000
476455669.42
139.970926
140.781138
20.Juni2019
USD
7.05256
67500000
476047834.05
140.887038
141.696222
19.Juni2019
USD
6.984294
67500000
471439849.58
139.523307
140.323471
18.Juni2019
USD
6.919645
67000000
463616190.83
138.231832
139.026914
17.Juni2019
USD
6.868798
66000000
453340721.59
137.216076
138.001146
14.Juni2019
USD
6.880538
66000000
454115512.9
137.450603
138.24261
13.Juni2019
USD
6.93177
66000000
457496830.23
138.47405
139.265224
12.Juni2019
USD
6.944988
66000000
458369207.39
138.738102
139.520887
11.Juni2019
USD
6.923853
66000000
456974297.03
138.315894
139.103657
10.Juni2019
USD
6.88812
66000000
454615979.63
137.602066
138.37469
07.Juni2019
USD
6.853071
65000000
445449624.64
136.901902
137.663193
06.Juni2019
USD
6.768081
65000000
439925322.14
135.20408
135.965659
05.Juni2019
USD
6.771542
65000000
440150237.23
135.27322
136.046699
04.Juni2019
USD
6.678903
69500000
464183753.73
133.422596
134.171026
03.Juni2019
USD
6.62254
69500000
460266588.03
132.296648
133.003611
31.Mai2019
USD
6.700913
69500000
465713489.14
133.862284
134.605001
30.Mai2019
USD
6.730515
69500000
467770794.07
134.453635
135.200545
29.Mai2019
USD
6.705316
69500000
466019434.37
133.950241
134.690474
28.Mai2019
USD
6.78294
69500000
471414390.78
135.500914
136.261559
24.Mai2019
USD
6.743361
69500000
468663590.13
134.710256
135.478281
23.Mai2019
USD
6.720801
69500000
467095697.77
134.259581
135.001689
22.Mai2019
USD
6.822106
69500000
474136401.5
136.283323
137.034608
21.Mai2019
USD
6.80192
69500000
472733422.54
135.880073
136.628247
20.Mai2019
USD
6.763374
69500000
470054552.92
135.11005
135.852334
17.Mai2019
USD
6.789703
69500000
471884392.79
135.636017
136.380686
16.Mai2019
USD
6.836839
69500000
475160369.23
136.57764
137.332772
15.Mai2019
USD
6.771362
69500000
470609683.41
135.269624
136.010576
14.Mai2019
USD
6.702828
69500000
465846612.29
133.900539
134.649653
13.Mai2019
USD
6.659191
69500000
462813825.27
133.028815
133.760451
10.Mai2019
USD
6.808767
69500000
473209302.36
136.016853
136.752525
09.Mai2019
USD
6.81832
69500000
473873238.6
136.207691
136.959489
08.Mai2019
USD
6.882436
69500000
478329336.17
137.488518
138.227369
07.Mai2019
USD
6.881585
69500000
478270161.49
137.471518
138.220773
03.Mai2019
USD
6.995786
69500000
486207140.36
139.75288
140.508226
02.Mai2019
USD
6.921654
69500000
481054929.52
138.271966
139.082323
01.Mai2019
USD
6.963894
69500000
483990655.66
139.115782
139.928793
30.Apr.2019
USD
6.984488
69500000
485421954.88
139.527183
140.340917
29.Apr.2019
USD
6.981186
69500000
485192455.65
139.46122
140.274701
26.Apr.2019
USD
6.944583
69500000
482648577.81
138.730012
139.532562
25.Apr.2019
USD
6.928435
69500000
481526289.83
138.407428
139.214438
24.Apr.2019
USD
6.951465
69000000
479651127.56
138.867492
139.674901
23.Apr.2019
USD
6.934243
69000000
478462815.04
138.523452
139.323393
18.Apr.2019
USD
6.864025
68500000
470185731.23
137.120727
137.896221
17.Apr.2019
USD
6.914785
68000000
470205445.82
138.134745
138.92741
16.Apr.2019
USD
6.925846
68000000
470957567.74
138.355708
139.150031
15.Apr.2019
USD
6.920521
68000000
470595444.98
138.249332
139.039655
12.Apr.2019
USD
6.905601
67500000
466128054.32
137.951279
138.733804
11.Apr.2019
USD
6.873378
67500000
463953014.16
137.307569
138.090345
10.Apr.2019
USD
6.854891
67500000
462705137.9
136.93826
137.710574
09.Apr.2019
USD
6.820848
67500000
460407233.44
136.258192
137.031534
08.Apr.2019
USD
6.81713
67500000
460156340.98
136.183918
136.947639
05.Apr.2019
USD
6.811428
67500000
459771397.47
136.070011
136.833441
04.Apr.2019
USD
6.782384
67500000
457810983.32
135.489807
136.247303
03.Apr.2019
USD
6.809937
67500000
459670734.55
136.040226
136.799462
02.Apr.2019
USD
6.749503
67000000
452216713.28
134.832953
135.582091
01.Apr.2019
USD
6.756939
67000000
452714881.1
134.9815
135.729576
31.März2019
USD
6.69048
--
--
--
--
29.März2019
USD
6.69048
67000000
448262181.99
133.653867
134.398234
28.März2019
USD
6.625311
67000000
443895850.65
132.352003
133.078981
27.März2019
USD
6.596627
67000000
441974036.74
131.778991
132.493232
26.März2019
USD
6.646563
67000000
445319777.6
132.776549
133.506908
25.März2019
USD
6.566213
67000000
439936285.04
131.171419
131.887809
22.März2019
USD
6.623432
67000000
443769927.85
132.314467
133.041298
21.März2019
USD
6.725454
67000000
450605473.87
134.352532
135.085534
20.März2019
USD
6.682314
67000000
447715046.98
133.490737
134.215652
19.März2019
USD
6.679685
67000000
447538909.31
133.438218
134.163691
18.März2019
USD
6.668791
67000000
446809025.57
133.220591
133.923538
15.März2019
USD
6.62452
67000000
443842813.8
132.336202
133.062857
14.März2019
USD
6.611999
67000000
443003963.72
132.086073
132.823129
13.März2019
USD
6.598091
68000000
448670196.63
131.808237
132.525466
12.März2019
USD
6.572849
68000000
446953742.75
131.303985
132.032827
11.März2019
USD
6.546577
68000000
445167251.23
130.779156
131.505099
08.März2019
USD
6.465177
68000000
439632003.74
129.153051
129.847525
07.März2019
USD
6.480088
68000000
440646005.89
129.450924
130.161774
06.März2019
USD
6.545359
67500000
441811735.79
130.754824
131.458814
05.März2019
USD
6.568394
67500000
443366604.9
131.214988
131.919999
04.März2019
USD
6.57357
67500000
443715952.44
131.318388
132.028865
01.März2019
USD
6.584565
67500000
444458204.54
131.538032
132.247859
28.Feb.2019
USD
6.552973
67500000
442325720.38
130.906927
131.610805
27.Feb.2019
USD
6.572075
67500000
443615077.5
131.288523
131.988345
26.Feb.2019
USD
6.544392
67500000
441746447.14
130.735507
131.42578
25.Feb.2019
USD
6.548962
67500000
442054916.88
130.826801
131.530407
22.Feb.2019
USD
6.487504
67500000
437906548.17
129.599071
130.289674
21.Feb.2019
USD
6.396577
67000000
428570625.71
127.782648
128.440873
20.Feb.2019
USD
6.427829
67000000
430664535.74
128.40696
129.082601
19.Feb.2019
USD
6.440088
67000000
431485888.51
128.651855
129.329693
18.Feb.2019
USD
6.426227
67000000
430557235.71
128.374957
129.054388
15.Feb.2019
USD
6.396614
66000000
422176552.49
127.783387
128.456862
14.Feb.2019
USD
6.356191
66000000
419508611.57
126.975868
127.634515
13.Feb.2019
USD
6.330482
66000000
417811800.33
126.462286
127.109442
12.Feb.2019
USD
6.318763
66000000
417038346.96
126.228179
126.885492
11.Feb.2019
USD
6.216239
66000000
410271775.89
124.180085
124.816144
08.Feb.2019
USD
6.202049
65500000
406234241.27
123.896616
124.522801
07.Feb.2019
USD
6.203439
65500000
406325257.77
123.924383
124.566895
06.Feb.2019
USD
6.299893
65500000
412642992.76
125.851218
126.497768
05.Feb.2019
USD
6.318624
65500000
413869885.49
126.225402
126.858398
04.Feb.2019
USD
6.276154
65500000
411088078.74
125.376991
125.995105
01.Feb.2019
USD
6.225606
65500000
407777251.85
124.367207
124.989741
31.Jan.2019
USD
6.233211
65500000
408275322.76
124.51913
125.173855
30.Jan.2019
USD
6.157321
64000000
394068602.5
123.003097
123.644204
29.Jan.2019
USD
6.131292
63500000
389337071.29
122.483123
123.125595
28.Jan.2019
USD
6.175468
63500000
392142213.94
123.365614
124.029843
25.Jan.2019
USD
6.190807
63500000
393116300.96
123.672037
124.325399
24.Jan.2019
USD
6.105419
63500000
387694127.25
121.966265
122.605132
23.Jan.2019
USD
6.058264
63500000
384699781.75
121.024263
121.657057
22.Jan.2019
USD
6.050037
63500000
384177320.93
120.859914
121.497796
21.Jan.2019
USD
6.107909
63500000
387852275.6
122.016007
122.651368
18.Jan.2019
USD
6.136898
63500000
389693027.44
122.595112
123.232578
17.Jan.2019
USD
6.055081
63500000
384497648.25
120.960677
121.579285
16.Jan.2019
USD
6.030598
63500000
382943026.34
120.471587
121.079897
15.Jan.2019
USD
6.002719
63500000
381172708.2
119.914655
120.536669
14.Jan.2019
USD
5.934842
63500000
376862483.77
118.558695
119.161695
11.Jan.2019
USD
5.973929
64500000
385318462.89
119.339526
119.964767
10.Jan.2019
USD
6.000217
64500000
387013989.25
119.864674
120.483238
09.Jan.2019
USD
5.996618
64500000
386781917.66
119.792777
120.41715
08.Jan.2019
USD
5.89511
64500000
380234643.26
117.76498
118.376044
07.Jan.2019
USD
5.840104
64500000
376686711.9
116.666141
117.26049
04.Jan.2019
USD
5.734307
64500000
369862807.61
114.552663
115.127098
03.Jan.2019
USD
5.588827
64500000
360479393.04
111.64645
112.186451
02.Jan.2019
USD
5.68523
64500000
366697362.26
113.572266
114.126779
31.Dez.2018
USD
5.684272
64500000
366635554.6
113.553128
114.106909
28.Dez.2018
USD
5.644199
65000000
366872935.01
112.752601
113.321386
27.Dez.2018
USD
5.630733
65000000
365997684.1
112.483594
113.046474
24.Dez.2018
USD
5.441054
65000000
353668547.06
108.694429
109.287814
21.Dez.2018
USD
5.483437
65000000
356423459.44
109.541103
110.1306
20.Dez.2018
USD
5.603431
65000000
364223060.18
111.93819
112.543833
19.Dez.2018
USD
5.737252
65000000
372921391.3
114.611495
115.235446
18.Dez.2018
USD
5.754986
65000000
374074142.7
114.965762
115.595622
17.Dez.2018
USD
5.772254
65000000
375196562.52
115.31072
115.945958
14.Dez.2018
USD
5.888935
65000000
382780826.06
117.641624
118.291456
13.Dez.2018
USD
5.983032
65000000
388897131.62
119.521374
120.17875
12.Dez.2018
USD
6.013995
65000000
390909725.86
120.139913
120.80467
11.Dez.2018
USD
5.913803
65000000
384397213.08
118.138405
118.794104
10.Dez.2018
USD
5.913961
65000000
384407505.43
118.141561
118.794919
07.Dez.2018
USD
5.9883
64500000
386245371.97
119.626611
120.276528
06.Dez.2018
USD
6.049361
64500000
390183770.83
120.84641
121.522635
05.Dez.2018
USD
6.091839
64500000
392923624.96
121.694981
122.372208
04.Dez.2018
USD
6.113868
65000000
397401443.48
122.135048
122.807968
03.Dez.2018
USD
6.284012
65000000
408460797.84
125.533968
126.233774
30.Nov.2018
USD
6.17653
65000000
401474480.09
123.38683
124.073478
29.Nov.2018
USD
6.181902
65000000
401823638.1
123.494145
124.184338
28.Nov.2018
USD
6.134254
65000000
398726565.14
122.542294
123.212557
27.Nov.2018
USD
5.974167
72000000
430140026.93
119.34428
120.005729
26.Nov.2018
USD
5.97857
72000000
430457049.59
119.432238
120.087507
23.Nov.2018
USD
5.878731
72000000
423268641.83
117.437781
118.080149
22.Nov.2018
USD
5.88419
72000000
423661689.59
117.546834
118.184651
21.Nov.2018
USD
5.861951
72000000
422060473.24
117.102572
117.734222
20.Nov.2018
USD
5.815162
72000000
418691698.72
116.167881
116.795412
19.Nov.2018
USD
5.924789
72000000
426584826.58
118.357869
118.996455
16.Nov.2018
USD
6.05828
72000000
436196128.45
121.024582
121.685829
15.Nov.2018
USD
6.055123
72000000
435968915.27
120.961516
121.623444
14.Nov.2018
USD
6.001617
72000000
432116448.89
119.892641
120.561416
13.Nov.2018
USD
6.040822
72000000
434939214.84
120.675829
121.351907
12.Nov.2018
USD
6.054592
72000000
435930637.83
120.950908
121.625744
09.Nov.2018
USD
6.179976
72000000
444958303.17
123.455669
124.143358
08.Nov.2018
USD
6.277816
72000000
452002796.47
125.410192
126.103676
07.Nov.2018
USD
6.288462
72000000
452769325.38
125.622864
126.304311
06.Nov.2018
USD
6.217501
72000000
447660076.25
124.205296
124.889878
05.Nov.2018
USD
6.180285
72000000
444980570.9
123.461842
124.12244
02.Nov.2018
USD
6.216591
72000000
447594561.7
124.187117
124.863156
01.Nov.2018
USD
6.19372
72000000
445947825.76
123.73023
124.400137
31.Okt.2018
USD
6.124427
72500000
444020975.87
122.345982
123.018668
30.Okt.2018
USD
5.985893
72500000
433977310.2
119.578527
120.228545
29.Okt.2018
USD
5.863533
73000000
428037969.84
117.134175
117.772663
26.Okt.2018
USD
5.960676
73000000
435129352.44
119.074774
119.71561
25.Okt.2018
USD
6.076366
73500000
446612972.72
121.385881
122.053903
24.Okt.2018
USD
6.053514
73500000
444933348.28
120.929373
121.593266
23.Okt.2018
USD
6.190002
73500000
454965178.77
123.655956
124.318513
22.Okt.2018
USD
6.262653
73500000
460305024.94
125.107285
125.771624
19.Okt.2018
USD
6.240922
73500000
458707828.1
124.673171
125.333021
18.Okt.2018
USD
6.283437
73500000
461832621.66
125.522481
126.206997
17.Okt.2018
USD
6.341828
73500000
466124420.66
126.688942
127.373402
16.Okt.2018
USD
6.340979
73500000
466061990.61
126.671982
127.347217
15.Okt.2018
USD
6.197169
73500000
455491967.75
123.799129
124.455868
12.Okt.2018
USD
6.240985
73500000
458712378.91
124.674429
125.321145
11.Okt.2018
USD
6.125455
74500000
456346375.04
122.366519
123.009741
10.Okt.2018
USD
6.25884
74500000
466283647.28
125.031114
125.70827
09.Okt.2018
USD
6.433287
74500000
479279914.12
128.515993
129.220203
08.Okt.2018
USD
6.47802
74500000
482612527.06
129.409612
130.135274
05.Okt.2018
USD
6.555249
74500000
488366079.33
130.952394
131.688321
04.Okt.2018
USD
6.617583
74500000
493009986.69
132.197623
132.951353
03.Okt.2018
USD
6.739522
74500000
502094370.79
134.633565
135.386206
02.Okt.2018
USD
6.72834
74500000
501261371.66
134.410185
135.163306
01.Okt.2018
USD
6.780603
74500000
505154981.96
135.454229
136.207807
30.Sept.2018
USD
6.811164
--
--
--
--
28.Sept.2018
USD
6.811164
74500000
507431697.86
136.064737
136.816097
27.Sept.2018
USD
6.885683
74500000
512983444.27
137.553383
138.304197
26.Sept.2018
USD
6.894822
74500000
513664275.05
137.73595
138.502583
25.Sept.2018
USD
6.881135
74500000
512644578.49
137.462529
138.240349
24.Sept.2018
USD
6.839151
73500000
502677644.34
136.623826
137.378524
21.Sept.2018
USD
6.815027
73500000
500904536.73
136.141907
136.884677
20.Sept.2018
USD
6.833133
73500000
502235286.86
136.503606
137.250773
19.Sept.2018
USD
6.811511
73000000
497240342.76
136.071669
136.842111
18.Sept.2018
USD
6.834866
72000000
492110342.85
136.538226
137.323418
17.Sept.2018
USD
6.810979
72000000
490390454.28
136.061042
136.854319
14.Sept.2018
USD
6.878485
72000000
495250912.26
137.40959
138.210162
13.Sept.2018
USD
6.848637
72000000
493101833.53
136.813325
137.600226
12.Sept.2018
USD
6.843489
72000000
492731261.11
136.710485
137.51374
11.Sept.2018
USD
6.801338
72000000
489696347.02
135.868446
136.668241
10.Sept.2018
USD
6.766738
72000000
487205140.22
135.177251
135.964723
07.Sept.2018
USD
6.736604
72000000
485035504.02
134.575273
135.337649
06.Sept.2018
USD
6.748184
71500000
482495128.58
134.806603
135.57397
05.Sept.2018
USD
6.79518
70500000
479060220.12
135.745429
136.528171
04.Sept.2018
USD
6.907647
70500000
486989115.46
137.992152
138.786316
03.Sept.2018
USD
6.93171
70500000
488685569.46
138.472851
139.261236
31.Aug.2018
USD
6.952464
70500000
490148761.67
138.887448
139.679127
30.Aug.2018
USD
6.94028
70500000
489289781.24
138.644052
139.427724
29.Aug.2018
USD
6.955151
70000000
486860639.54
138.941126
139.719168
28.Aug.2018
USD
6.941041
70000000
485872869.46
138.659254
139.422336
24.Aug.2018
USD
6.871722
70000000
481020565.79
137.274488
138.039929
23.Aug.2018
USD
6.793804
70000000
475566307.25
135.717941
136.470477
22.Aug.2018
USD
6.766678
70000000
473667473.95
135.176053
135.904666
21.Aug.2018
USD
6.726868
70000000
470880796.52
134.38078
135.10716
20.Aug.2018
USD
6.715415
69500000
466721345.03
134.151986
134.884026
17.Aug.2018
USD
6.685398
69500000
464635164.29
133.552345
134.275391
16.Aug.2018
USD
6.664599
69500000
463189656.1
133.136849
133.862419
15.Aug.2018
USD
6.6459
69500000
461890096.86
132.763304
133.488863
14.Aug.2018
USD
6.722046
68500000
460460207.85
134.284452
135.002416
13.Aug.2018
USD
6.675385
68500000
457263934.5
133.352318
134.071331
10.Aug.2018
USD
6.736777
68500000
461469263.42
134.578729
135.297315
09.Aug.2018
USD
6.786357
68500000
464865483.67
135.569175
136.264314
08.Aug.2018
USD
6.721204
68500000
460402494.1
134.267631
134.9441
07.Aug.2018
USD
6.718919
68500000
460245954.78
134.221985
134.90412
06.Aug.2018
USD
6.707428
68500000
459458875.45
133.992432
134.680084
03.Aug.2018
USD
6.688994
68000000
454851616.77
133.624181
134.289206
02.Aug.2018
USD
6.679782
73500000
490964004.34
133.440156
134.11319
01.Aug.2018
USD
6.651955
73500000
488918765.34
132.884263
133.547199
31.Juli2018
USD
6.658352
73500000
489388902.7
133.012054
133.653708
30.Juli2018
USD
6.686234
73500000
491438203.48
133.569045
134.228549
27.Juli2018
USD
6.787562
73500000
498885827.25
135.593247
136.270762
26.Juli2018
USD
6.871013
73500000
505019486.77
137.260324
137.938168
25.Juli2018
USD
6.891941
73500000
506557732.1
137.678397
138.370291
24.Juli2018
USD
6.816173
73000000
497580639.79
136.164801
136.850084
23.Juli2018
USD
6.83142
72500000
495277929.65
136.469386
137.154028
20.Juli2018
USD
6.843115
72500000
496125867.87
136.703014
137.402426
19.Juli2018
USD
6.803017
71500000
486415766
135.901987
136.590763
18.Juli2018
USD
6.809064
71500000
486848089.37
136.022786
136.691439
17.Juli2018
USD
6.808312
74500000
507219275.75
136.007764
136.674959
16.Juli2018
USD
6.786513
74000000
502201989.51
135.572291
136.229705
13.Juli2018
USD
6.79144
74000000
502566574.92
135.670716
136.323712
12.Juli2018
USD
6.778452
74000000
501605511.29
135.411259
136.077289
11.Juli2018
USD
6.68456
74000000
494657460.09
133.535604
134.18121
10.Juli2018
USD
6.715002
74000000
496910210.95
134.143736
134.777968
09.Juli2018
USD
6.702001
73500000
492597123.82
133.884018
134.5165
06.Juli2018
USD
6.650253
73000000
485468524.93
132.850263
133.471181
05.Juli2018
USD
6.604269
73000000
482111646.59
131.931653
132.588096
04.Juli2018
USD
6.60436
73000000
482118352.05
131.933471
132.550741
03.Juli2018
USD
6.597275
73000000
481601112.43
131.791936
132.420802
02.Juli2018
USD
6.599567
73000000
481768424.99
131.837723
132.432812
30.Juni2018
USD
6.631866
--
--
--
--
29.Juni2018
USD
6.631866
73000000
484126245.37
132.482951
133.090581
28.Juni2018
USD
6.582629
71500000
470658005.46
131.499357
132.098255
27.Juni2018
USD
6.570784
71500000
469811119.3
131.262733
131.86589
26.Juni2018
USD
6.646632
71000000
471910880.02
132.777927
133.394637
25.Juni2018
USD
6.649369
71000000
472105258.66
132.832603
133.432586
22.Juni2018
USD
6.765109
70500000
476940253.84
135.144709
135.763234
21.Juni2018
USD
6.757063
69500000
469615907.81
134.983977
135.623397
20.Juni2018
USD
6.798825
69500000
472518359.95
135.818245
136.446935
19.Juni2018
USD
6.743616
69000000
465309566.03
134.71535
135.310092
18.Juni2018
USD
6.803986
68500000
466073055.77
135.921344
136.512425
15.Juni2018
USD
6.814215
68000000
463366620.19
136.125686
136.657541
14.Juni2018
USD
6.858404
67500000
462942289.21
137.008438
137.549924
13.Juni2018
USD
6.81003
67000000
456272076.58
136.042084
136.561338
12.Juni2018
USD
6.7912
67000000
455010418.28
135.665922
136.173416
11.Juni2018
USD
6.721967
66500000
447010853.88
134.282874
134.782009
08.Juni2018
USD
6.69843
66500000
445445604.84
133.812681
134.299691
07.Juni2018
USD
6.671777
64000000
426993778.21
133.280242
133.761301
06.Juni2018
USD
6.710318
63000000
422750073.77
134.050165
134.545911
05.Juni2018
USD
6.690198
63000000
421482484.53
133.648233
134.150657
04.Juni2018
USD
6.675176
61500000
410523373.86
133.348143
133.856156
01.Juni2018
USD
6.59941
61500000
405863707
131.834586
132.309347
31.Mai2018
USD
6.545534
60000000
392732042.13
130.75832
131.255055
30.Mai2018
USD
6.528208
60000000
391692485.45
130.412204
130.902648
29.Mai2018
USD
6.480067
60000000
388804025.5
129.450504
129.931253
25.Mai2018
USD
6.537933
61000000
398813954.98
130.606477
131.073756
24.Mai2018
USD
6.546822
61000000
399356171.09
130.78405
131.252669
23.Mai2018
USD
6.524032
61000000
397965970.49
130.328781
130.793074
22.Mai2018
USD
6.510401
60500000
393879278.74
130.056478
130.518587
21.Mai2018
USD
6.53822
60000000
392293237.61
130.612211
131.074709
18.Mai2018
USD
6.524684
55500000
362119939.12
130.341806
130.802316
17.Mai2018
USD
6.524168
55000000
358829258.2
130.331498
130.787047
16.Mai2018
USD
6.517048
48500000
316076861.79
130.189263
130.630561
15.Mai2018
USD
6.498577
47500000
308682450.28
129.820273
130.268585
14.Mai2018
USD
6.551903
47500000
311215433.71
130.885552
131.32362
11.Mai2018
USD
6.573328
47500000
312233102.86
131.313553
131.77815
10.Mai2018
USD
6.584076
47500000
312743642.36
131.528263
131.994652
09.Mai2018
USD
6.559655
47000000
308303818.17
131.040412
131.513661
08.Mai2018
USD
6.514473
47000000
306180241.61
130.137823
130.595634
04.Mai2018
USD
6.444923
47000000
302911427.2
128.748442
129.188762
03.Mai2018
USD
6.39803
47000000
300707428.64
127.811674
128.244551
02.Mai2018
USD
6.394694
47000000
300550621.54
127.745031
128.17314
01.Mai2018
USD
6.402923
47000000
300937395.82
127.90942
128.319339
30.Apr.2018
USD
6.431455
47000000
302278402.12
128.479396
128.893392
27.Apr.2018
USD
6.422601
46000000
295439648.93
128.302522
128.716789
26.Apr.2018
USD
6.408839
45500000
291602204.07
128.027602
128.442596
25.Apr.2018
USD
6.351944
45500000
289013462.02
126.891027
127.298317
24.Apr.2018
USD
6.404458
45500000
291402872.16
127.940084
128.358668
23.Apr.2018
USD
6.464112
45500000
294117102.15
129.131776
129.564626
20.Apr.2018
USD
6.486049
44500000
288629204.96
129.570005
129.983934
19.Apr.2018
USD
6.521351
41500000
270636072.58
130.275223
130.688147
18.Apr.2018
USD
6.526947
41000000
267604850.25
130.387013
130.790499
17.Apr.2018
USD
6.484461
41000000
265862912.95
129.538282
129.935121
16.Apr.2018
USD
6.399576
41000000
262382628.55
127.842558
128.227926
13.Apr.2018
USD
6.370646
41000000
261196511.28
127.264631
127.634274
12.Apr.2018
USD
6.39698
41000000
262276209.46
127.790698
128.169648
11.Apr.2018
USD
6.363158
41000000
260889514.02
127.115046
127.470673
10.Apr.2018
USD
6.380678
41000000
261607809.66
127.465038
127.847637
09.Apr.2018
USD
6.29515
42000000
264396341.17
125.756469
126.122862
06.Apr.2018
USD
6.271895
42000000
263419611.72
125.29191
125.647875
05.Apr.2018
USD
6.342679
44000000
279077902.2
126.705942
127.060997
04.Apr.2018
USD
6.282261
63000000
395782471.12
125.498989
125.834746
03.Apr.2018
USD
6.302889
63000000
397081978.51
125.911068
126.25138
31.März2018
USD
6.356658
--
--
--
--
30.März2018
USD
6.356658
--
--
126.985197
127.320183
29.März2018
USD
6.356658
63000000
400469478.93
126.985197
127.320183
28.März2018
USD
6.275178
63000000
395336228.35
125.357493
125.684591
27.März2018
USD
6.325622
63000000
398514215.39
126.365199
126.705907
26.März2018
USD
6.408116
63000000
403711354.26
128.013159
128.354041
23.März2018
USD
6.311399
63000000
397618142.19
126.08107
126.414681
22.März2018
USD
6.42619
62500000
401636896.58
128.374218
128.714374
21.März2018
USD
6.520126
62500000
407507890.93
130.250752
130.590003
20.März2018
USD
6.526202
62000000
404624560.12
130.37213
130.714692
19.März2018
USD
6.524738
62000000
404533770.05
130.342884
130.687097
16.März2018
USD
6.594456
61000000
402261850.99
131.735622
132.078838
15.März2018
USD
6.596295
59000000
389181426.49
131.772359
132.103015
14.März2018
USD
6.584134
59000000
388463916.79
131.529422
131.867784
13.März2018
USD
6.583077
58500000
385110026.2
131.508307
131.843139
12.März2018
USD
6.600515
56500000
372929135.18
131.856661
132.189002
09.März2018
USD
6.581679
56500000
371864900.38
131.480379
131.810139
08.März2018
USD
6.500188
56000000
364010579.42
129.852456
130.17189
07.März2018
USD
6.489659
55500000
360176084
129.642121
129.965236
06.März2018
USD
6.454477
55500000
358223493.42
128.9393
129.248977
05.März2018
USD
6.396232
55500000
354990903.67
127.775756
128.086132
02.März2018
USD
6.348318
52000000
330112548.03
126.818591
127.120636
01.März2018
USD
6.306885
52000000
327958056.47
125.990895
126.287299
28.Feb.2018
USD
6.370611
52000000
331271801.83
127.263932
127.568226
27.Feb.2018
USD
6.398833
52000000
332739356.07
127.827715
128.137198
26.Feb.2018
USD
6.463779
52000000
336116554.84
129.125123
129.4267
23.Feb.2018
USD
6.460865
47000000
303660660.26
129.066911
129.371367
22.Feb.2018
USD
6.401303
45000000
288058673.88
127.877058
128.176736
21.Feb.2018
USD
6.420739
44000000
282512548.01
128.265325
128.570347
20.Feb.2018
USD
6.418484
43500000
279204092.73
128.220278
128.530261
19.Feb.2018
USD
6.387435
43500000
277853454.01
127.60002
127.893898
16.Feb.2018
USD
6.366868
37500000
238757551.01
127.189159
127.456116
15.Feb.2018
USD
6.335365
29000000
183725607.99
126.559832
126.808461
14.Feb.2018
USD
6.236462
29000000
180857424.12
124.584075
124.83595
13.Feb.2018
USD
6.136345
29000000
177954006.5
122.584065
122.824018
12.Feb.2018
USD
6.085063
29000000
176466837.31
121.559619
121.795075
09.Feb.2018
USD
6.028423
29000000
174824289.22
120.428137
120.666321
08.Feb.2018
USD
6.036441
28500000
172038585.03
120.588311
120.831322
07.Feb.2018
USD
6.123249
28500000
174512603.02
122.32245
122.553455
06.Feb.2018
USD
6.113692
28500000
174240232
122.131532
122.344471
05.Feb.2018
USD
6.163304
28500000
175654189.46
123.122618
123.360432
02.Feb.2018
USD
6.316923
28500000
180032291.81
126.191422
126.426305
01.Feb.2018
USD
6.423609
28500000
183072864.42
128.322658
128.548381
31.Jan.2018
USD
6.395313
28000000
179068780.3
127.757397
127.975198
30.Jan.2018
USD
6.358365
28000000
178034240.64
127.019297
127.275259
29.Jan.2018
USD
6.410909
27500000
176300009.73
128.068954
128.300222
26.Jan.2018
USD
6.464527
27500000
177774485.42
129.140066
129.349449
25.Jan.2018
USD
6.411309
27000000
173105360.4
128.076945
128.269045
24.Jan.2018
USD
6.381579
27000000
172302639.62
127.483037
127.697417
23.Jan.2018
USD
6.360408
26500000
168550829.5
127.06011
127.280247
22.Jan.2018
USD
6.33103
26500000
167772315.28
126.473233
126.701605
19.Jan.2018
USD
6.280061
26500000
166421631.95
125.45504
125.699085
18.Jan.2018
USD
6.241957
26000000
162290904.51
124.693847
124.919368
17.Jan.2018
USD
6.251179
26000000
162530676.11
124.878072
125.106356
16.Jan.2018
USD
6.227779
25500000
158808369.17
124.410617
124.645571
15.Jan.2018
USD
6.252289
25500000
159433390.93
124.900246
125.128408
12.Jan.2018
USD
6.227669
25500000
158805566.01
124.408419
124.646878
11.Jan.2018
USD
6.191708
25500000
157888560.81
123.690036
123.927091
10.Jan.2018
USD
6.157938
25500000
157027431.62
123.015422
123.24527
09.Jan.2018
USD
6.151756
25000000
153793902.13
122.891926
123.119335
08.Jan.2018
USD
6.174313
24500000
151270660.42
123.342541
123.571767
05.Jan.2018
USD
6.158804
24500000
150890700.11
123.032722
123.255129
04.Jan.2018
USD
6.106057
24500000
149598396.67
121.97901
122.203085
03.Jan.2018
USD
6.052555
24000000
145261320.63
120.910215
121.135286
02.Jan.2018
USD
6.004894
24000000
144117479.43
119.958105
120.170473
29.Dez.2017
USD
5.946992
24000000
142727814.01
118.801413
119.014688
28.Dez.2017
USD
5.956167
23500000
139969941.33
118.984699
119.194373
27.Dez.2017
USD
5.948295
23500000
139784927.04
118.827442
119.039602
22.Dez.2017
USD
5.915185
23500000
139006862.49
118.166013
118.422081
21.Dez.2017
USD
5.91466
23000000
136037188.39
118.155525
118.412427
20.Dez.2017
USD
5.939183
23000000
136601231.11
118.645414
118.906838
19.Dez.2017
USD
5.944694
23000000
136727984.11
118.755506
119.016283
18.Dez.2017
USD
5.960064
23000000
137081489.06
119.062548
119.313596
15.Dez.2017
USD
5.905224
23000000
135820166.81
117.967025
118.225738
14.Dez.2017
USD
5.878459
23000000
135204573.86
117.432348
117.677762
13.Dez.2017
USD
5.879172
23000000
135220972.52
117.446591
117.685762
12.Dez.2017
USD
5.846261
23000000
134464003.26
116.789137
117.025461
11.Dez.2017
USD
5.854756
23000000
134659403.54
116.95884
117.191025
08.Dez.2017
USD
5.826564
23000000
134010994.34
116.395656
116.621402
07.Dez.2017
USD
5.796013
23000000
133308316.06
115.785347
116.018267
06.Dez.2017
USD
5.770243
22500000
129830477.57
115.270547
115.492592
05.Dez.2017
USD
5.780274
21500000
124275902.51
115.470933
115.682228
04.Dez.2017
USD
5.785888
21500000
124396601.84
115.583083
115.792639
01.Dez.2017
USD
5.812666
21500000
124972332.85
116.118019
116.329198
30.Nov.2017
USD
5.835316
21500000
125459315.16
116.570492
116.78391
29.Nov.2017
USD
5.81321
21500000
124984018
116.128887
116.322209
28.Nov.2017
USD
5.869214
21500000
126188114.22
117.247663
117.43898
27.Nov.2017
USD
5.852725
21500000
125833592.14
116.918267
117.108469
24.Nov.2017
USD
5.852715
21500000
125833362.23
116.918067
117.093462
23.Nov.2017
USD
5.828297
21500000
125308398.17
116.430275
116.588156
22.Nov.2017
USD
5.814578
21500000
125013438.1
116.156215
116.311319
21.Nov.2017
USD
5.808638
20500000
119077081.55
116.037553
116.196279
20.Nov.2017
USD
5.763383
20500000
118149360.48
115.133506
115.318513
17.Nov.2017
USD
5.748143
20500000
117836935.35
114.829061
115.006727
16.Nov.2017
USD
5.739599
20500000
117661790.08
114.65838
114.835433
15.Nov.2017
USD
5.659006
20500000
116009623.7
113.048396
113.225884
14.Nov.2017
USD
5.696473
20500000
116777716.09
113.796864
113.976261
13.Nov.2017
USD
5.672423
20000000
113448465.38
113.316424
113.481267
10.Nov.2017
USD
5.683164
18500000
105138540.35
113.530994
113.702912
09.Nov.2017
USD
5.670109
18500000
104897028.26
113.270198
113.417477
08.Nov.2017
USD
5.721606
18000000
102988910.25
114.298939
114.460033
07.Nov.2017
USD
5.689364
18000000
102408562.89
113.654849
113.810084
06.Nov.2017
USD
5.738807
18000000
103298535.4
114.642558
114.810281
03.Nov.2017
USD
5.726927
18000000
103084693.98
114.405235
114.567623
02.Nov.2017
USD
5.728952
18000000
103121150.23
114.445688
114.604324
01.Nov.2017
USD
5.744971
18000000
103409494.41
114.765695
114.927321
31.Okt.2017
USD
5.762868
18000000
103731627.73
115.123218
115.285068
30.Okt.2017
USD
5.743048
18000000
103374864.6
114.72728
114.896764
27.Okt.2017
USD
5.739314
18000000
103307659.33
114.652687
114.81967
26.Okt.2017
USD
5.728762
18000000
103117723.7
114.441892
114.608302
25.Okt.2017
USD
5.721417
17500000
100124801.75
114.295163
114.447792
24.Okt.2017
USD
5.721856
17500000
100132481.71
114.303933
114.464801
23.Okt.2017
USD
5.72206
17500000
100136066.86
114.308008
114.461004
20.Okt.2017
USD
5.755317
17500000
100718057.58
114.972374
115.123654
19.Okt.2017
USD
5.726796
17500000
100218940.02
114.402618
114.548918
18.Okt.2017
USD
5.726106
17500000
100206856.75
114.388834
114.530132
17.Okt.2017
USD
5.7059
17500000
99853253.94
113.985184
114.125399
16.Okt.2017
USD
5.738783
17500000
100428715.48
114.642079
114.780924
13.Okt.2017
USD
5.751904
17500000
100658336.45
114.904194
115.044579
12.Okt.2017
USD
5.749842
17500000
100622248.8
114.863002
115.005
11.Okt.2017
USD
5.725981
17500000
100204677.56
114.386337
114.523523
10.Okt.2017
USD
5.716939
17500000
100046449.91
114.205708
114.349513
09.Okt.2017
USD
5.688106
17500000
99541863.41
113.629719
113.766425
06.Okt.2017
USD
5.683982
17500000
99469685.31
113.547335
113.678482
05.Okt.2017
USD
5.68362
17500000
99463350.24
113.540103
113.670961
04.Okt.2017
USD
5.678488
17000000
96534302.04
113.437583
113.569348
03.Okt.2017
USD
5.663586
17000000
96280963.89
113.139889
113.281544
02.Okt.2017
USD
5.636804
17000000
95825684.31
112.604873
112.738084
29.Sept.2017
USD
5.614092
17000000
95439578.79
112.151161
112.277263
28.Sept.2017
USD
5.584234
17000000
94931984.05
111.554696
111.658761
27.Sept.2017
USD
5.573046
16500000
91955272.26
111.331197
111.45257
26.Sept.2017
USD
5.554541
16500000
91649925.71
110.961528
111.082144
25.Sept.2017
USD
5.581877
16500000
92100970.51
111.507611
111.621748
22.Sept.2017
USD
5.62771
16500000
92857227.38
112.423204
112.539593
21.Sept.2017
USD
5.614398
16500000
92637572.62
112.157274
112.265292
20.Sept.2017
USD
5.643189
16500000
93112625.23
112.732424
112.841855
19.Sept.2017
USD
5.645429
16500000
93149586.22
112.777172
112.88801
18.Sept.2017
USD
5.634417
16500000
92967881.04
112.557188
112.668097
15.Sept.2017
USD
5.638294
16500000
93031848.01
112.634638
112.738955
14.Sept.2017
USD
5.618604
16500000
92706968.25
112.241296
112.355833
13.Sept.2017
USD
5.612864
16500000
92612260.81
112.12663
112.239235
12.Sept.2017
USD
5.633946
16500000
92960112.7
112.547779
112.664916
11.Sept.2017
USD
5.620597
16000000
89929556.78
112.28111
112.388624
08.Sept.2017
USD
5.566301
16000000
89060817.3
111.196454
111.300584
07.Sept.2017
USD
5.561536
16000000
88984577.25
111.101265
111.202526
06.Sept.2017
USD
5.517046
16000000
88272739.37
110.2125
110.311682
05.Sept.2017
USD
5.50763
16000000
88122082.36
110.0244
110.147819
04.Sept.2017
USD
5.522507
16000000
88360113.06
110.321593
110.417657
01.Sept.2017
USD
5.5466
16000000
88745610.14
110.802892
110.904806
31.Aug.2017
USD
5.524809
16000000
88396948.21
110.36758
110.487153
30.Aug.2017
USD
5.482044
16000000
87712711.98
109.513275
109.606907
29.Aug.2017
USD
5.458789
16000000
87340639.13
109.048716
109.144404
25.Aug.2017
USD
5.446946
16000000
87151141.12
108.812132
108.903518
24.Aug.2017
USD
5.447263
16000000
87156223.05
108.818465
108.913404
23.Aug.2017
USD
5.451946
16000000
87231150.11
108.912016
109.018271
22.Aug.2017
USD
5.449144
16000000
87186314.1
108.856041
108.954041
21.Aug.2017
USD
5.403963
16000000
86463421.08
107.953473
108.060236
18.Aug.2017
USD
5.398887
15500000
83682756.88
107.852071
107.954045
17.Aug.2017
USD
5.406455
15500000
83800058.31
108.003255
108.121385
16.Aug.2017
USD
5.442048
15500000
84351747.84
108.714286
108.817717
15.Aug.2017
USD
5.415879
15500000
83946127.11
108.191515
108.302766
14.Aug.2017
USD
5.429668
15500000
84159857.22
108.466974
108.577994
11.Aug.2017
USD
5.375014
15500000
83312718.15
107.375166
107.482178
10.Aug.2017
USD
5.365325
15500000
83162538.23
107.181612
107.293001
09.Aug.2017
USD
5.447742
15500000
84440001.45
108.828034
108.934492
08.Aug.2017
USD
5.468639
15500000
84763908.14
109.245487
109.348843
07.Aug.2017
USD
5.494526
15500000
85165162.59
109.762625
109.878303
04.Aug.2017
USD
5.47657
15500000
84886839.08
109.403923
109.507735
03.Aug.2017
USD
5.468985
15500000
84769278.48
109.252399
109.358453
02.Aug.2017
USD
5.487009
15000000
82305137.01
109.61246
109.720116
01.Aug.2017
USD
5.511427
15000000
82671411.43
110.100251
110.206793
31.Juli2017
USD
5.506483
14500000
79844007.39
110.001486
110.114747
28.Juli2017
USD
5.50488
14500000
79820763.62
109.969464
110.073656
27.Juli2017
USD
5.529747
14500000
80181335.31
110.466225
110.571911
26.Juli2017
USD
5.55226
14500000
80507782.02
110.915961
111.021473
25.Juli2017
USD
5.560136
14500000
80621977.54
111.073297
111.183384
24.Juli2017
USD
5.546451
14500000
80423548.35
110.799916
110.899012
21.Juli2017
USD
5.537882
14500000
80299301.12
110.628735
110.73716
20.Juli2017
USD
5.536489
14500000
80279097.16
110.600908
110.706838
19.Juli2017
USD
5.533062
14500000
80229409.37
110.532448
110.632938
18.Juli2017
USD
5.507043
14500000
79852132.76
110.012673
110.111687
17.Juli2017
USD
5.488573
14500000
79584315.47
109.643703
109.742744
14.Juli2017
USD
5.470226
14500000
79318284.08
109.27719
109.361068
13.Juli2017
USD
5.435966
14500000
78821513.69
108.592788
108.686617
12.Juli2017
USD
5.411003
14500000
78459550.72
108.094109
108.186231
11.Juli2017
USD
5.352919
14500000
77617337.3
106.933781
107.037071
10.Juli2017
USD
5.344507
14500000
77495352.35
106.765737
106.869275
07.Juli2017
USD
5.322917
14500000
77182300.79
106.334439
106.432704
06.Juli2017
USD
5.300153
14000000
74202142.9
105.879689
105.982102
05.Juli2017
USD
5.335635
14000000
74698895.89
106.588503
106.69066
04.Juli2017
USD
5.313703
14000000
74391843.24
106.150374
106.24702
03.Juli2017
USD
5.302904
14000000
74240651.21
105.934645
106.030752
30.Juni2017
USD
5.329738
14000000
74616328.8
106.4707
106.572046
29.Juni2017
USD
5.331333
14000000
74638672.12
106.502563
106.606062
28.Juni2017
USD
5.363909
14000000
75094734.72
107.153325
107.24626
27.Juni2017
USD
5.333382
14000000
74667346.75
106.543496
106.642249
26.Juni2017
USD
5.383608
13500000
72678710.34
107.546846
107.642761
23.Juni2017
USD
5.385099
13500000
72698846.9
107.576632
107.672193
22.Juni2017
USD
5.344885
13500000
72155955.46
106.773288
106.86713
21.Juni2017
USD
5.326105
13500000
71902420.3
106.398125
106.478501
20.Juni2017
USD
5.310424
13500000
71690731.86
106.08487
106.170002
19.Juni2017
USD
5.345078
13500000
72158562.21
106.777143
106.862747
16.Juni2017
USD
5.311888
13500000
71710491.98
106.114116
106.191004
15.Juni2017
USD
5.310165
13000000
69032145.74
106.079696
106.157337
14.Juni2017
USD
5.352207
13000000
69578696.62
106.919557
106.991115
13.Juni2017
USD
5.341217
13000000
69435821.71
106.700013
106.763433
12.Juni2017
USD
5.303369
13000000
68943801.48
105.943934
106.000491
09.Juni2017
USD
5.355228
13000000
69617976.88
106.979907
107.040602
08.Juni2017
USD
5.418044
13000000
70434579.93
108.234765
108.293633
07.Juni2017
USD
5.419226
13000000
70449940.22
108.258377
108.318584
06.Juni2017
USD
5.401933
13000000
70225139.2
107.91292
107.976278
05.Juni2017
USD
5.427037
12000000
65124444.83
108.414416
108.480568
02.Juni2017
USD
5.416979
12000000
65003750.31
108.21349
108.275838
01.Juni2017
USD
5.390218
12000000
64682621.7
107.678893
107.74085
31.Mai2017
USD
5.356221
12000000
64274654.74
106.999744
107.065938
30.Mai2017
USD
5.361368
12000000
64336421.49
107.102564
107.178564
26.Mai2017
USD
5.374346
12000000
64492156.83
107.361822
107.441723
25.Mai2017
USD
5.374828
12000000
64497944.69
107.371451
107.450677
24.Mai2017
USD
5.340784
11000000
58748629.5
106.691363
106.781048
23.Mai2017
USD
5.320228
11000000
58522509.36
106.280722
106.364832
22.Mai2017
USD
5.327269
11000000
58599967.25
106.421378
106.509465
19.Mai2017
USD
5.290343
11000000
58193783.15
105.683717
105.757568
18.Mai2017
USD
5.252251
11000000
57774767.7
104.922764
104.996006
17.Mai2017
USD
5.279192
11000000
58071118.23
105.460957
105.524679
16.Mai2017
USD
5.37312
11000000
59104321.63
107.337331
107.419699
15.Mai2017
USD
5.33485
11000000
58683353.24
106.572821
106.649867
12.Mai2017
USD
5.286961
11000000
58156572.24
105.616156
105.701158
11.Mai2017
USD
5.281663
11000000
58098298.99
105.510319
105.595256
10.Mai2017
USD
5.304034
11000000
58344379.52
105.957219
106.057983
09.Mai2017
USD
5.286612
11000000
58152733.14
105.609184
105.707547
08.Mai2017
USD
5.281806
10500000
55458972.99
105.513176
105.589871
05.Mai2017
USD
5.277677
10500000
55415612.44
105.430692
105.521512
04.Mai2017
USD
5.247991
10500000
55103914.43
104.837663
104.930436
03.Mai2017
USD
5.229835
10500000
54913275.54
104.474966
104.563947
02.Mai2017
USD
5.246858
10500000
55092012.31
104.81503
104.907058
28.Apr.2017
USD
5.192443
10500000
54520655.1
103.727996
103.819252
27.Apr.2017
USD
5.202537
10500000
54626633.43
103.929641
104.028272
26.Apr.2017
USD
5.209069
10500000
54695230.15
104.060129
104.148358
25.Apr.2017
USD
5.199883
10500000
54598772.75
103.876623
103.957124
24.Apr.2017
USD
5.168707
10500000
54271424.41
103.253829
103.33288
21.Apr.2017
USD
5.104364
10500000
53595822.59
101.968466
102.043491
20.Apr.2017
USD
5.118851
10500000
53747938.16
102.257869
102.333595
19.Apr.2017
USD
5.084563
10500000
53387920.45
101.572907
101.652485
18.Apr.2017
USD
5.072193
10500000
53258034.02
101.325795
101.397661
13.Apr.2017
USD
5.02991
10500000
52814057.71
100.481119
100.542705
12.Apr.2017
USD
5.033748
10500000
52854361.63
100.55779
100.62543
11.Apr.2017
USD
5.052621
10500000
53052530.93
100.934811
101.013874
10.Apr.2017
USD
5.066703
10000000
50667031.92
101.216123
101.304208
07.Apr.2017
USD
5.071557
10000000
50715569.62
101.31309
101.393
06.Apr.2017
USD
5.083271
9000000
45749444.95
101.547097
101.624519
05.Apr.2017
USD
5.082374
9000000
45741372.95
101.529178
101.611533
04.Apr.2017
USD
5.075311
9000000
45677805.98
101.388083
101.469116
03.Apr.2017
USD
5.11177
9000000
46005932.32
102.116414
102.187183
31.März2017
USD
5.108411
9000000
45975702.63
102.049312
102.120825
30.März2017
USD
5.102008
9000000
45918079.23
101.921401
101.964401
29.März2017
USD
5.102629
9000000
45923668.66
101.933807
101.980476
28.März2017
USD
5.080542
9000000
45724886.79
101.492581
101.574083
27.März2017
USD
5.075542
9000000
45679878.06
101.392697
101.458785
24.März2017
USD
5.052937
9000000
45476438.62
100.941123
101.011266
23.März2017
USD
5.023324
9000000
45209919.41
100.349553
100.418953
22.März2017
USD
5.007727
9000000
45069547.55
100.037976
100.11387
21.März2017
USD
5.003674
9000000
45033071.9
99.95701
100.039001
20.März2017
USD
5.044371
8500000
42877155.6
100.770003
100.84937
17.März2017
USD
5.033483
8000000
40267864.23
100.552496
100.646109
16.März2017
USD
5.032429
8000000
40259433.13
100.531441
100.623561
15.März2017
USD
4.983624
8000000
39868999.54
99.556477
99.643288
14.März2017
USD
4.949938
8000000
39599509.87
98.883541
98.993444
13.März2017
USD
4.968792
8000000
39750338.09
99.260182
99.363693
10.März2017
USD
4.937507
8000000
39500063.28
98.63521
98.745989
09.März2017
USD
4.910146
8000000
39281173.82
98.088627
98.202577
08.März2017
USD
4.917037
8000000
39336301.78
98.226287
98.33082
07.März2017
USD
4.926162
8000000
39409297.65
98.408574
98.509335
06.März2017
USD
4.928363
8000000
39426908.02
98.452543
98.553315
03.März2017
USD
4.932788
8000000
39462310.67
98.54094
98.638739
02.März2017
USD
4.933771
8000000
39470172.89
98.560577
98.66342
01.März2017
USD
4.967554
8000000
39740439.03
99.235451
99.335098
28.Feb.2017
USD
4.956318
7500000
37172386.62
99.010992
99.111898
27.Feb.2017
USD
4.988614
7500000
37414610.9
99.656161
99.760471
24.Feb.2017
USD
4.981391
7500000
37360433.87
99.511869
99.611508
23.Feb.2017
USD
4.993695
7500000
37452719.86
99.757662
99.851643
22.Feb.2017
USD
5.005898
7500000
37544241.53
100.001438
100.095452
21.Feb.2017
USD
4.994821
7500000
37461158.92
99.780156
99.873463
20.Feb.2017
USD
4.977215
7500000
37329119.08
99.428446
99.521901
17.Feb.2017
USD
4.971482
7500000
37286119.59
99.313919
99.401013
16.Feb.2017
USD
4.966863
7000000
34768041.45
99.221647
99.303737
15.Feb.2017
USD
4.970571
7000000
34794001.84
99.295721
99.38253
14.Feb.2017
USD
4.955342
6500000
32209726.02
98.991495
99.082798
13.Feb.2017
USD
4.954967
6500000
32207291.65
98.984004
99.080691
10.Feb.2017
USD
4.944757
6500000
32140922.28
98.780041
98.872937
09.Feb.2017
USD
4.936615
6500000
32088003.59
98.617391
98.715826
08.Feb.2017
USD
4.922859
6500000
31998589.62
98.342591
98.441705
07.Feb.2017
USD
4.89944
6500000
31846360.1
97.874756
97.968678
06.Feb.2017
USD
4.889524
6500000
31781907.77
97.676667
97.764693
03.Feb.2017
USD
4.8847
6500000
31750551.31
97.580299
97.659491
02.Feb.2017
USD
4.852572
5500000
26689146.66
96.938487
97.013247
01.Feb.2017
USD
4.828258
5500000
26555422.49
96.452773
96.525499
31.Jan.2017
USD
4.847284
5500000
26660063.58
96.83285
96.911116
30.Jan.2017
USD
4.844981
5500000
26647395.82
96.786844
96.867536
27.Jan.2017
USD
4.868571
5500000
26777143.58
97.258095
97.333728
26.Jan.2017
USD
4.856393
5500000
26710161.61
97.014818
97.088164
25.Jan.2017
USD
4.868806
5500000
26778435.42
97.262789
97.336173
24.Jan.2017
USD
4.853162
5000000
24265809.78
96.950274
97.032378
23.Jan.2017
USD
4.815815
5000000
24079075.47
96.204203
96.282788
20.Jan.2017
USD
4.807105
5000000
24035527.84
96.030206
96.119931
19.Jan.2017
USD
4.806548
5000000
24032741.83
96.019079
96.11278
18.Jan.2017
USD
4.831689
5000000
24158445.48
96.521313
96.616529
17.Jan.2017
USD
4.817708
5000000
24088540.8
96.242019
96.328758
16.Jan.2017
USD
4.831584
5000000
24157924.4
96.519216
96.61028
13.Jan.2017
USD
4.844699
5000000
24223496.47
96.781211
96.87082
12.Jan.2017
USD
4.820364
5000000
24101821.37
96.295077
96.38003
11.Jan.2017
USD
4.783323
5000000
23916618.32
95.555119
95.636642
10.Jan.2017
USD
4.79558
5000000
23977901.47
95.799974
95.894067
09.Jan.2017
USD
4.798884
5000000
23994424.79
95.865977
95.970491
06.Jan.2017
USD
4.801251
5000000
24006258.8
95.913262
96.011963
05.Jan.2017
USD
4.793631
5000000
23968158.8
95.761039
95.849966
04.Jan.2017
USD
4.735121
5000000
23675607.58
94.592201
94.678081
03.Jan.2017
USD
4.684573
5000000
23422868
93.582418
93.663731
30.Dez.2016
USD
4.653271
5000000
23266355.98
92.957106
93.04358
29.Dez.2016
USD
4.660952
6000000
27965717.1
93.110548
93.186787
28.Dez.2016
USD
4.648102
6000000
27888613.14
92.853847
92.941981
23.Dez.2016
USD
4.645274
6000000
27871649.12
92.797353
92.936841
22.Dez.2016
USD
4.630176
6000000
27781061.51
92.495744
92.637677
21.Dez.2016
USD
4.653839
6000000
27923039.47
92.968453
93.105143
20.Dez.2016
USD
4.66712
6000000
28002722.96
93.233764
93.366838
19.Dez.2016
USD
4.662525
6000000
27975151.78
93.141971
93.276722
16.Dez.2016
USD
4.654101
6000000
27924606.23
92.973687
93.082359
15.Dez.2016
USD
4.667935
6000000
28007613.26
93.250045
93.357544
14.Dez.2016
USD
4.702046
6000000
28212277.49
93.931471
94.045825
13.Dez.2016
USD
4.723252
6000000
28339517.02
94.355097
94.451689
12.Dez.2016
USD
4.689478
6000000
28136868.01
93.680404
93.883262
09.Dez.2016
USD
4.721783
6000000
28330699.83
94.325752
94.420398
08.Dez.2016
USD
4.722371
6000000
28334228.86
94.337498
94.425483
07.Dez.2016
USD
4.700671
6000000
28204031.74
93.904003
93.989708
06.Dez.2016
USD
4.660419
6000000
27962519.97
93.0999
93.189238
05.Dez.2016
USD
4.646867
6000000
27881204.71
92.829175
92.91761
02.Dez.2016
USD
4.631187
6000000
27787125.4
92.51594
92.598264
01.Dez.2016
USD
4.635659
6000000
27813954.6
92.605276
92.685817
30.Nov.2016
USD
4.704671
6000000
28228028.93
93.98391
94.072086
29.Nov.2016
USD
4.742895
6000000
28457371.58
94.7475
94.846614
28.Nov.2016
USD
4.743768
6000000
28462613.83
94.76494
94.864386
25.Nov.2016
USD
4.750994
5500000
26130469.48
94.909292
95.013442
24.Nov.2016
USD
4.745698
5500000
26101340.95
94.803495
94.908233
23.Nov.2016
USD
4.743299
4500000
21344845.52
94.755571
94.857386
22.Nov.2016
USD
4.763339
4500000
21435029.26
95.155904
95.246082
21.Nov.2016
USD
4.743904
3500000
16603664.35
94.767657
94.865745
18.Nov.2016
USD
4.722164
3500000
16527575.94
94.333363
94.434206
17.Nov.2016
USD
4.736338
3500000
16577185.28
94.616513
94.712811
16.Nov.2016
USD
4.704842
3500000
16466950.1
93.987326
94.07772
15.Nov.2016
USD
4.680822
3500000
16382879.73
93.507485
93.57233
14.Nov.2016
USD
4.648041
3500000
16268145.43
92.852628
92.936768
11.Nov.2016
USD
4.70273
3500000
16459555.33
93.945135
94.036202
10.Nov.2016
USD
4.747862
3500000
16617519.46
94.846725
94.939471
09.Nov.2016
USD
4.796116
3500000
16786407.42
95.810681
95.866392
08.Nov.2016
USD
4.843699
3500000
16952946.87
96.761234
96.777792
07.Nov.2016
USD
4.830074
3500000
16905262.04
96.489051
96.509118
04.Nov.2016
USD
4.764119
3500000
16674417.85
95.171486
95.222218
03.Nov.2016
USD
4.776783
3500000
16718741.37
95.424471
95.471768
02.Nov.2016
USD
4.780863
3500000
16733021.05
95.505976
95.552549
01.Nov.2016
USD
4.836211
3500000
16926739.68
96.611648
96.655499
31.Okt.2016
USD
4.864273
3000000
14592819.85
97.172235
97.210132
28.Okt.2016
USD
4.850241
3000000
14550724.92
96.891922
96.925921
27.Okt.2016
USD
4.84649
3000000
14539472.64
96.816989
96.848992
26.Okt.2016
USD
4.881831
3000000
14645494.19
97.522986
97.55448
25.Okt.2016
USD
4.898444
3000000
14695332.05
97.85486
97.89409
24.Okt.2016
USD
4.932492
3000000
14797477.33
98.535027
98.576303
21.Okt.2016
USD
4.906836
3000000
14720509.85
98.022504
98.058978
20.Okt.2016
USD
4.896158
3000000
14688474.02
97.809193
97.845073
19.Okt.2016
USD
4.934632
3000000
14803898.25
98.577777
98.616106
18.Okt.2016
USD
4.902339
3000000
14707019.39
97.932669
97.970638
17.Okt.2016
USD
4.843204
3000000
14529613
96.751345
96.78732
14.Okt.2016
USD
4.862365
2500000
12155914.2
97.134119
97.173857
13.Okt.2016
USD
4.8523
2500000
12130750.64
96.933054
96.969655
12.Okt.2016
USD
4.880739
2500000
12201848.95
97.501172
97.533642
11.Okt.2016
USD
4.8974
2500000
12243501.22
97.834004
97.862921
10.Okt.2016
USD
4.959786
2500000
12399465.23
99.080272
99.108051
07.Okt.2016
USD
4.954762
2000000
9909524.22
98.979909
99.003948
06.Okt.2016
USD
5.002074
2000000
10004148.23
99.925047
99.951131
05.Okt.2016
USD
5.043179
2000000
10086358.65
100.746191
100.771392
04.Okt.2016
USD
5.03229
2000000
10064581.92
100.528664
100.551064
03.Okt.2016
USD
5.046365
2000000
10092730.42
100.809836
100.831876
30.Sept.2016
USD
5.014332
1500000
7521499.07
100.169922
100.186091
29.Sept.2016
USD
5.00699
1000000
5006990.81
100.023253
100.039751
28.Sept.2016
USD
5.042825
1000000
5042825.53
100.739119
100.752912
27.Sept.2016
USD
5.026901
1000000
5026901.02
100.421009
100.435164
26.Sept.2016
USD
4.99238
1000000
4992380.93
99.731393
99.746632
23.Sept.2016
USD
5.010045
1000000
5010045.57
100.084282
100.095727
22.Sept.2016
USD
5.02998
1000000
5029980.92
100.482518
100.492927
21.Sept.2016
USD
4.96725
1000000
4967250.6
99.229378
99.23855
20.Sept.2016
USD
4.921388
500000
2460694.44
98.313205
98.315392
19.Sept.2016
USD
4.915757
500000
2457878.94
98.200717
98.207023
16.Sept.2016
USD
4.890937
500000
2445468.76
97.704894
97.707205
15.Sept.2016
USD
4.89841
500000
2449205.43
97.85418
97.857614
14.Sept.2016
USD
4.853764
500000
2426882.23
96.9623
96.960773
13.Sept.2016
USD
4.862112
500000
2431056.24
97.129065
97.126318
12.Sept.2016
USD
4.907047
500000
2453523.82
98.026719
98.024112
09.Sept.2016
USD
4.895192
500000
2447596.39
97.789895
97.785929
08.Sept.2016
USD
5.005826
500000
2502913
100
100
iShares Digitalisation UCITS ETF
Fondsauflegung
08-Sept.-2016
Monatsultimo
Monatliche Rendite
30.Sept.2016
--
31.Okt.2016
-2.992602
30.Nov.2016
-3.281107
31.Dez.2016
-1.092531
31.Jan.2017
4.16939
28.Feb.2017
2.249383
31.März2017
3.068669
30.Apr.2017
1.644973
31.Mai2017
3.154161
30.Juni2017
-0.494434
31.Juli2017
3.316204
31.Aug.2017
0.332808
30.Sept.2017
1.616038
31.Okt.2017
2.650046
30.Nov.2017
1.257152
31.Dez.2017
1.913795
31.Jan.2018
7.538618
28.Feb.2018
-0.386252
31.März2018
-0.219021
30.Apr.2018
1.176672
31.Mai2018
1.773767
30.Juni2018
1.318945
31.Juli2018
0.399375
31.Aug.2018
4.417189
30.Sept.2018
-2.032373
31.Okt.2018
-10.08252
30.Nov.2018
0.850741
31.Dez.2018
-7.969815
31.Jan.2019
9.657156
28.Feb.2019
5.129972
31.März2019
2.098391
30.Apr.2019
4.394423
31.Mai2019
-4.060069
30.Juni2019
4.323157
31.Juli2019
1.211541
31.Aug.2019
-5.446555
30.Sept.2019
-0.514265
31.Okt.2019
2.647196
30.Nov.2019
2.695676
31.Dez.2019
1.69457
31.Jan.2020
0.740262
29.Feb.2020
-8.809496
31.März2020
-15.619657
30.Apr.2020
17.171616
31.Mai2020
13.432566
30.Juni2020
4.500522
31.Juli2020
9.028036
31.Aug.2020
7.156153
30.Sept.2020
-3.341809
31.Okt.2020
-3.630924
30.Nov.2020
13.420072
31.Dez.2020
6.235068
31.Jan.2021
-0.764727
28.Feb.2021
3.254858
31.März2021
-1.096307
30.Apr.2021
4.564991
31.Mai2021
-0.767209
30.Juni2021
5.434792
31.Juli2021
-1.195826
31.Aug.2021
2.546644
30.Sept.2021
-6.151021
31.Okt.2021
2.440601
30.Nov.2021
-6.377915
31.Dez.2021
-0.515006
31.Jan.2022
-11.193045
28.Feb.2022
-4.205202
31.März2022
-0.436443
30.Apr.2022
-11.565172
31.Mai2022
-4.368606
30.Juni2022
-9.291446
31.Juli2022
10.170382
31.Aug.2022
-3.156023
30.Sept.2022
-11.563259
31.Okt.2022
4.744239
30.Nov.2022
5.922407
31.Dez.2022
-5.820001
31.Jan.2023
13.703645
28.Feb.2023
-4.89814
31.März2023
2.686501
30.Apr.2023
-0.455021
31.Mai2023
0.479681
30.Juni2023
6.161778
31.Juli2023
6.624754
31.Aug.2023
-4.378262
30.Sept.2023
-6.275368
31.Okt.2023
-5.409227
30.Nov.2023
16.239956
31.Dez.2023
6.172854
31.Jan.2024
0.239709
29.Feb.2024
3.339415