27-März-2024
iShares MSCI Emerging Markets Asia ETF
Inception Date
08.Feb.2012
Fund Holdings as of
27.März2024
Number of Securities
969.00
Shares Outstanding
6’000’000.00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Währung
Wechselkurs
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
IT
Aktien
43350897.26
10.63191
43350897.26
1781004
24.34
Taiwan
Taiwan Stock Exchange
USD
32.004
10.Nov.1994
005930
SAMSUNG ELECTRONICS LTD
IT
Aktien
20351115.18
4.99116
20351115.18
343967
59.17
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
700
TENCENT HOLDINGS LTD
Kommunikation
Aktien
18528080.98
4.54406
18528080.98
480000
38.6
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9988
ALIBABA GROUP HOLDING LTD
Nicht-Basiskonsumgüter
Aktien
10355614.41
2.53974
10355614.41
1177620
8.79
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
RELIANCE
RELIANCE INDUSTRIES LTD
Energie
Aktien
7884686.59
1.93374
7884686.59
220188
35.81
Indien
National Stock Exchange Of India
USD
83.37875
--
000660
SK HYNIX INC
IT
Aktien
5289495.01
1.29726
5289495.01
39372
134.35
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
PDD
PDD HOLDINGS ADS INC
Nicht-Basiskonsumgüter
Aktien
5039362.02
1.23592
5039362.02
43197
116.66
China
NASDAQ
USD
1
--
ICICIBC
ICICI BANK LTD
Financials
Aktien
4946369.98
1.21311
4946369.98
380551
13
Indien
National Stock Exchange Of India
USD
83.37875
--
INFY
INFOSYS LTD
IT
Aktien
4288262.66
1.05171
4288262.66
240961
17.8
Indien
National Stock Exchange Of India
USD
83.37875
--
939
CHINA CONSTRUCTION BANK CORP H
Financials
Aktien
4268207.27
1.04679
4268207.27
6957000
0.61
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3690
MEITUAN
Nicht-Basiskonsumgüter
Aktien
4268092.87
1.04676
4268092.87
366550
11.64
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2317
HON HAI PRECISION INDUSTRY LTD
IT
Aktien
4239381.75
1.03972
4239381.75
913651
4.64
Taiwan
Taiwan Stock Exchange
USD
32.004
26.Sept.1991
2454
MEDIATEK INC
IT
Aktien
3937790.28
0.96575
3937790.28
108176
36.4
Taiwan
Taiwan Stock Exchange
USD
32.004
23.Juli2001
HDFCB
HDFC BANK LTD
Financials
Aktien
3502691.75
0.85904
3502691.75
202714
17.28
Indien
National Stock Exchange Of India
USD
83.37875
--
TCS
TATA CONSULTANCY SERVICES LTD
IT
Aktien
3034992.2
0.74434
3034992.2
65884
46.07
Indien
National Stock Exchange Of India
USD
83.37875
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash und/oder Derivate
Money Market
3010000
0.73821
3010000
3010000
1
Vereinigte Staaten
--
USD
1
--
005935
SAMSUNG ELECTRONICS NON VOTING PRE
IT
Aktien
2954999.22
0.72472
2954999.22
59664
49.53
Korea
Korea Exchange (Stock Market)
USD
1348.75
07.Juni1993
9999
NETEASE INC
Kommunikation
Aktien
2850679.98
0.69914
2850679.98
138100
20.64
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
BBCA
BANK CENTRAL ASIA
Financials
Aktien
2562881.74
0.62855
2562881.74
4033200
0.64
Indonesien
Indonesia Stock Exchange
USD
15855
--
1398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
Aktien
2382365.35
0.58428
2382365.35
4695000
0.51
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3988
BANK OF CHINA LTD H
Financials
Aktien
2375667.83
0.58264
2375667.83
5719000
0.42
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
BHARTIARTL
BHARTI AIRTEL LTD
Kommunikation
Aktien
2369152.44
0.58104
2369152.44
161281
14.69
Indien
National Stock Exchange Of India
USD
83.37875
--
9618
JD.COM CLASS A INC
Nicht-Basiskonsumgüter
Aktien
2231684.96
0.54733
2231684.96
170844
13.06
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
LT
LARSEN AND TOUBRO LTD
Industrie
Aktien
2161550.83
0.53013
2161550.83
48626
44.45
Indien
National Stock Exchange Of India
USD
83.37875
--
AXISBANK
AXIS BANK LTD
Financials
Aktien
2121528.34
0.52031
2121528.34
168011
12.63
Indien
National Stock Exchange Of India
USD
83.37875
--
1810
XIAOMI CORP
IT
Aktien
2085016.49
0.51136
2085016.49
1105200
1.89
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9888
BAIDU CLASS A INC
Kommunikation
Aktien
2059750.62
0.50516
2059750.62
162042
12.71
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2318
PING AN INSURANCE (GROUP) CO OF CH
Financials
Aktien
1988512.62
0.48769
1988512.62
476500
4.17
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
BBRI
BANK RAKYAT INDONESIA (PERSERO)
Financials
Aktien
1963803.61
0.48163
1963803.61
4981777
0.39
Indonesien
Indonesia Stock Exchange
USD
15855
--
1211
BYD LTD H
Nicht-Basiskonsumgüter
Aktien
1931107.65
0.47361
1931107.65
74500
25.92
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9961
TRIP.COM GROUP LTD
Nicht-Basiskonsumgüter
Aktien
1791526.85
0.43938
1791526.85
40347
44.4
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
005380
HYUNDAI MOTOR
Nicht-Basiskonsumgüter
Aktien
1768920.85
0.43383
1768920.85
9778
180.91
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
KOTAKBANK
KOTAK MAHINDRA BANK LTD
Financials
Aktien
1698131.95
0.41647
1698131.95
79741
21.3
Indien
National Stock Exchange Of India
USD
83.37875
--
BAJFINANCE
BAJAJ FINANCE LTD
Financials
Aktien
1676708.8
0.41122
1676708.8
19907
84.23
Indien
National Stock Exchange Of India
USD
83.37875
--
005490
POSCO
Materialien
Aktien
1656467.1
0.40625
1656467.1
5220
317.33
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
2382
QUANTA COMPUTER INC
IT
Aktien
1593082.11
0.39071
1593082.11
198000
8.05
Taiwan
Taiwan Stock Exchange
USD
32.004
--
000270
KIA CORPORATION CORP
Nicht-Basiskonsumgüter
Aktien
1584293.61
0.38855
1584293.61
18810
84.23
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
HINDUNILVR
HINDUSTAN UNILEVER LTD
Basiskonsumgüter
Aktien
1577886.66
0.38698
1577886.66
58741
26.86
Indien
National Stock Exchange Of India
USD
83.37875
--
2308
DELTA ELECTRONICS INC
IT
Aktien
1557899.01
0.38208
1557899.01
146000
10.67
Taiwan
Taiwan Stock Exchange
USD
32.004
--
M&M
MAHINDRA AND MAHINDRA LTD
Nicht-Basiskonsumgüter
Aktien
1525608.9
0.37416
1525608.9
67620
22.56
Indien
National Stock Exchange Of India
USD
83.37875
--
068270
CELLTRION INC
Gesundheitsversorgung
Aktien
1511566.71
0.37072
1511566.71
11068
136.57
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
MARUTI
MARUTI SUZUKI INDIA LTD
Nicht-Basiskonsumgüter
Aktien
1503575.16
0.36876
1503575.16
10021
150.04
Indien
National Stock Exchange Of India
USD
83.37875
--
105560
KB FINANCIAL GROUP INC
Financials
Aktien
1432795.55
0.3514
1432795.55
28007
51.16
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
006400
SAMSUNG SDI LTD
IT
Aktien
1408279.15
0.34538
1408279.15
3953
356.26
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
TATAMOTORS
TATA MOTORS LTD
Nicht-Basiskonsumgüter
Aktien
1392548.98
0.34153
1392548.98
118642
11.74
Indien
National Stock Exchange Of India
USD
83.37875
--
035420
NAVER CORP
Kommunikation
Aktien
1339942.24
0.32862
1339942.24
9547
140.35
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
600519
KWEICHOW MOUTAI LTD A
Basiskonsumgüter
Aktien
1317108.93
0.32302
1317108.93
5618
234.44
China
Shanghai Stock Exchange
USD
7.2286
--
SUNPHARMA
SUN PHARMACEUTICAL INDUSTRIES LTD
Gesundheitsversorgung
Aktien
1313468.01
0.32213
1313468.01
68270
19.24
Indien
National Stock Exchange Of India
USD
83.37875
--
2891
CTBC FINANCIAL HOLDING LTD
Financials
Aktien
1283734.5
0.31484
1283734.5
1260265
1.02
Taiwan
Taiwan Stock Exchange
USD
32.004
--
2303
UNITED MICRO ELECTRONICS CORP
IT
Aktien
1282511.56
0.31454
1282511.56
797000
1.61
Taiwan
Taiwan Stock Exchange
USD
32.004
--
2015
LI AUTO CLASS A INC
Nicht-Basiskonsumgüter
Aktien
1263758.02
0.30994
1263758.02
84148
15.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
NTPC
NTPC LTD
Versorger
Aktien
1261638
0.30942
1261638
317231
3.98
Indien
National Stock Exchange Of India
USD
83.37875
--
HCLTECH
HCL TECHNOLOGIES LTD
IT
Aktien
1253965.12
0.30754
1253965.12
67620
18.54
Indien
National Stock Exchange Of India
USD
83.37875
--
BMRI
BANK MANDIRI (PERSERO)
Financials
Aktien
1240046.36
0.30412
1240046.36
2740200
0.45
Indonesien
Indonesia Stock Exchange
USD
15855
--
857
PETROCHINA LTD H
Energie
Aktien
1220598.69
0.29935
1220598.69
1476000
0.83
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
051910
LG CHEM LTD
Materialien
Aktien
1185755.7
0.29081
1185755.7
3602
329.19
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
2881
FUBON FINANCIAL HOLDING LTD
Financials
Aktien
1185219.44
0.29068
1185219.44
543435
2.18
Taiwan
Taiwan Stock Exchange
USD
32.004
--
TITAN
TITAN COMPANY LTD
Nicht-Basiskonsumgüter
Aktien
1160074.99
0.28451
1160074.99
25729
45.09
Indien
National Stock Exchange Of India
USD
83.37875
--
SBIN
STATE BANK OF INDIA
Financials
Aktien
1158830.13
0.28421
1158830.13
131763
8.79
Indien
National Stock Exchange Of India
USD
83.37875
--
YUMC
YUM CHINA HOLDINGS INC
Nicht-Basiskonsumgüter
Aktien
1150099.2
0.28206
1150099.2
29520
38.96
China
New York Stock Exchange Inc.
USD
1
--
055550
SHINHAN FINANCIAL GROUP LTD
Financials
Aktien
1116535.31
0.27383
1116535.31
32041
34.85
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
ITC
ITC LTD
Basiskonsumgüter
Aktien
1100861.45
0.26999
1100861.45
214459
5.13
Indien
National Stock Exchange Of India
USD
83.37875
--
2412
CHUNGHWA TELECOM LTD
Kommunikation
Aktien
1099206.35
0.26958
1099206.35
277000
3.97
Taiwan
Taiwan Stock Exchange
USD
32.004
--
POWERGRID
POWER GRID CORPORATION OF INDIA LT
Versorger
Aktien
1096797.77
0.26899
1096797.77
338389
3.24
Indien
National Stock Exchange Of India
USD
83.37875
--
3968
CHINA MERCHANTS BANK LTD H
Financials
Aktien
1069396.51
0.26227
1069396.51
270331
3.96
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3711
ASE TECHNOLOGY HOLDING LTD
IT
Aktien
1065758.53
0.26138
1065758.53
221484
4.81
Taiwan
Taiwan Stock Exchange
USD
32.004
--
1024
KUAISHOU TECHNOLOGY
Kommunikation
Aktien
1049852.37
0.25748
1049852.37
171300
6.13
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2882
CATHAY FINANCIAL HOLDING LTD
Financials
Aktien
1031483.61
0.25297
1031483.61
684888
1.51
Taiwan
Taiwan Stock Exchange
USD
32.004
--
373220
LG ENERGY SOLUTION LTD
Industrie
Aktien
1013440.59
0.24855
1013440.59
3342
303.24
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
2886
MEGA FINANCIAL HOLDING LTD
Financials
Aktien
1013197.27
0.24849
1013197.27
800651
1.27
Taiwan
Taiwan Stock Exchange
USD
32.004
--
2020
ANTA SPORTS PRODUCTS LTD
Nicht-Basiskonsumgüter
Aktien
1006160.69
0.24676
1006160.69
96000
10.48
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
PBLOF
PUBLIC BANK
Financials
Aktien
982585.36
0.24098
982585.36
1104650
0.89
Malaysia
Bursa Malaysia
USD
4.733
--
ULTRACEMCO
ULTRATECH CEMENT LTD
Materialien
Aktien
982557.66
0.24097
982557.66
8513
115.42
Indien
National Stock Exchange Of India
USD
83.37875
--
386
CHINA PETROLEUM AND CHEMICAL CORP
Energie
Aktien
977765.28
0.2398
977765.28
1738600
0.56
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
TATASTEEL
TATA STEEL LTD
Materialien
Aktien
974124.49
0.23891
974124.49
531901
1.83
Indien
National Stock Exchange Of India
USD
83.37875
--
9901
NEW ORIENTAL EDUCATION & TECHNOLOG
Nicht-Basiskonsumgüter
Aktien
951312.02
0.23331
951312.02
108260
8.79
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
ASIANPAINT
ASIAN PAINTS LTD
Materialien
Aktien
936984.91
0.2298
936984.91
27601
33.95
Indien
National Stock Exchange Of India
USD
83.37875
--
1088
CHINA SHENHUA ENERGY LTD H
Energie
Aktien
932539.18
0.22871
932539.18
240000
3.89
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
035720
KAKAO CORP
Kommunikation
Aktien
922712.14
0.2263
922712.14
22710
40.63
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
ZOMATO
ZOMATO LTD
Nicht-Basiskonsumgüter
Aktien
922661.88
0.22629
922661.88
428701
2.15
Indien
National Stock Exchange Of India
USD
83.37875
--
086790
HANA FINANCIAL GROUP INC
Financials
Aktien
919735.24
0.22557
919735.24
21061
43.67
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
1216
UNI-PRESIDENT ENTERPRISES CORP
Basiskonsumgüter
Aktien
899099.8
0.22051
899099.8
375650
2.39
Taiwan
Taiwan Stock Exchange
USD
32.004
--
012330
HYUNDAI MOBIS LTD
Nicht-Basiskonsumgüter
Aktien
886994.25
0.21754
886994.25
4523
196.11
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
JIOFIN
JIO FINANCIAL SERVICES LTD
Financials
Aktien
867791.52
0.21283
867791.52
206317
4.21
Indien
National Stock Exchange Of India
USD
83.37875
--
2884
E.SUN FINANCIAL HOLDING LTD
Financials
Aktien
841039.57
0.20627
841039.57
989582
0.85
Taiwan
Taiwan Stock Exchange
USD
32.004
--
1288
AGRICULTURAL BANK OF CHINA LTD H
Financials
Aktien
826675.02
0.20274
826675.02
1954000
0.42
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
MAYBANK
MALAYAN BANKING
Financials
Aktien
815142.62
0.19992
815142.62
399800
2.04
Malaysia
Bursa Malaysia
USD
4.733
--
TLKM
TELEKOMUNIKASI INDONESIA
Kommunikation
Aktien
788821.44
0.19346
788821.44
3583600
0.22
Indonesien
Indonesia Stock Exchange
USD
15855
--
2899
ZIJIN MINING GROUP LTD H
Materialien
Aktien
784273.63
0.19234
784273.63
400000
1.96
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3034
NOVATEK MICROELECTRONICS CORP
IT
Aktien
775590.55
0.19022
775590.55
42000
18.47
Taiwan
Taiwan Stock Exchange
USD
32.004
--
1109
CHINA RESOURCES LAND LTD
Immobilien
Aktien
760207.85
0.18644
760207.85
241777
3.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9633
NONGFU SPRING LTD H
Basiskonsumgüter
Aktien
759221.86
0.1862
759221.86
144000
5.27
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
207940
SAMSUNG BIOLOGICS LTD
Gesundheitsversorgung
Aktien
747518.81
0.18333
747518.81
1206
619.83
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
247540
ECOPRO BM LTD
Industrie
Aktien
739666.36
0.1814
739666.36
3470
213.16
Korea
Korea Exchange (Kosdaq)
USD
1348.75
--
NESTLEIND
NESTLE INDIA LTD
Basiskonsumgüter
Aktien
738242.5
0.18106
738242.5
23984
30.78
Indien
National Stock Exchange Of India
USD
83.37875
--
086520
ECOPRO LTD
Industrie
Aktien
719599.63
0.17648
719599.63
1440
499.72
Korea
Korea Exchange (Kosdaq)
USD
1348.75
--
2328
PICC PROPERTY AND CASUALTY LTD H
Financials
Aktien
719019.5
0.17634
719019.5
534740
1.34
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
ONGC
OIL AND NATURAL GAS LTD
Energie
Aktien
716423.44
0.1757
716423.44
228212
3.14
Indien
National Stock Exchange Of India
USD
83.37875
--
2357
ASUSTEK COMPUTER INC
IT
Aktien
716254.22
0.17566
716254.22
54000
13.26
Taiwan
Taiwan Stock Exchange
USD
32.004
--
3231
WISTRON CORP
IT
Aktien
709223.85
0.17394
709223.85
194000
3.66
Taiwan
Taiwan Stock Exchange
USD
32.004
--
028260
SAMSUNG C&T CORP
Industrie
Aktien
702590.77
0.17231
702590.77
6009
116.92
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
028300
HLB INC
Gesundheitsversorgung
Aktien
694614.12
0.17036
694614.12
8548
81.26
Korea
Korea Exchange (Kosdaq)
USD
1348.75
--
992
LENOVO GROUP LTD
IT
Aktien
681586.95
0.16716
681586.95
586000
1.16
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
PTT.R
PTT NON-VOTING DR PCL
Energie
Aktien
673702.28
0.16523
673702.28
726800
0.93
Thailand
Stock Exchange Of Thailand
USD
36.41
--
2892
FIRST FINANCIAL HOLDING LTD
Financials
Aktien
653277.37
0.16022
653277.37
754783
0.87
Taiwan
Taiwan Stock Exchange
USD
32.004
--
CIPLA
CIPLA LTD
Gesundheitsversorgung
Aktien
650777.54
0.1596
650777.54
37080
17.55
Indien
National Stock Exchange Of India
USD
83.37875
--
BEKE
KE HOLDINGS ADR REPRESENTING INC
Immobilien
Aktien
650690.31
0.15958
650690.31
47461
13.71
China
New York Stock Exchange Inc.
USD
1
--
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON
Gesundheitsversorgung
Aktien
648979.68
0.15916
648979.68
829100
0.78
Thailand
Stock Exchange Of Thailand
USD
36.41
--
5871
CHAILEASE HOLDING LTD
Financials
Aktien
647681.79
0.15885
647681.79
120514
5.37
Taiwan
Taiwan Stock Exchange
USD
32.004
--
HINDALCO
HINDALCO INDUSTRIES LTD
Materialien
Aktien
643193.17
0.15774
643193.17
96169
6.69
Indien
National Stock Exchange Of India
USD
83.37875
--
2628
CHINA LIFE INSURANCE LTD H
Financials
Aktien
640319.28
0.15704
640319.28
561000
1.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
ZTO
ZTO EXPRESS CAYMAN ADR REPRESENTIN
Industrie
Aktien
639993.03
0.15696
639993.03
30089
21.27
China
New York Stock Exchange Inc.
USD
1
--
CIMB
CIMB GROUP HOLDINGS
Financials
Aktien
639500.32
0.15684
639500.32
462100
1.38
Malaysia
Bursa Malaysia
USD
4.733
--
2885
YUANTA FINANCIAL HOLDING LTD
Financials
Aktien
638268.31
0.15654
638268.31
674163
0.95
Taiwan
Taiwan Stock Exchange
USD
32.004
--
DMART
AVENUE SUPERMARTS LTD
Basiskonsumgüter
Aktien
636212.46
0.15603
636212.46
12000
53.02
Indien
National Stock Exchange Of India
USD
83.37875
--
2379
REALTEK SEMICONDUCTOR CORP
IT
Aktien
629146.98
0.1543
629146.98
35140
17.9
Taiwan
Taiwan Stock Exchange
USD
32.004
--
2002
CHINA STEEL CORP
Materialien
Aktien
623463.36
0.15291
623463.36
834867
0.75
Taiwan
Taiwan Stock Exchange
USD
32.004
--
CPALL.R
CP ALL NON-VOTING DR PCL
Basiskonsumgüter
Aktien
622986.13
0.15279
622986.13
414300
1.5
Thailand
Stock Exchange Of Thailand
USD
36.41
--
BEL
BHARAT ELECTRONICS LTD
Industrie
Aktien
617304.37
0.1514
617304.37
258060
2.39
Indien
National Stock Exchange Of India
USD
83.37875
--
DRREDDY
DR REDDYS LABORATORIES LTD
Gesundheitsversorgung
Aktien
611088.11
0.14987
611088.11
8430
72.49
Indien
National Stock Exchange Of India
USD
83.37875
--
ADANIPORTS
ADANI PORTS AND SPECIAL ECONOMIC Z
Industrie
Aktien
608246.46
0.14917
608246.46
38339
15.86
Indien
National Stock Exchange Of India
USD
83.37875
--
TRENT
TRENT LTD
Nicht-Basiskonsumgüter
Aktien
605875.08
0.14859
605875.08
13036
46.48
Indien
National Stock Exchange Of India
USD
83.37875
--
TME
TENCENT MUSIC ENTERTAINMENT GROUP
Kommunikation
Aktien
604882.46
0.14835
604882.46
54691
11.06
China
New York Stock Exchange Inc.
USD
1
--
3037
UNIMICRON TECHNOLOGY CORP
IT
Aktien
604346.33
0.14822
604346.33
101000
5.98
Taiwan
Taiwan Stock Exchange
USD
32.004
--
3661
ALCHIP TECHNOLOGIES LTD
IT
Aktien
590551.18
0.14483
590551.18
6000
98.43
Taiwan
Taiwan Stock Exchange
USD
32.004
--
1301
FORMOSA PLASTICS CORP
Materialien
Aktien
585173.73
0.14352
585173.73
273400
2.14
Taiwan
Taiwan Stock Exchange
USD
32.004
--
TECHM
TECH MAHINDRA LTD
IT
Aktien
584052.8
0.14324
584052.8
38840
15.04
Indien
National Stock Exchange Of India
USD
83.37875
--
HTHT
H WORLD GROUP ADR LTD
Nicht-Basiskonsumgüter
Aktien
579750
0.14219
579750
15000
38.65
China
NASDAQ
USD
1
--
SHRIRAMFIN
SHRIRAM FINANCE LTD
Financials
Aktien
579280.98
0.14207
579280.98
20240
28.62
Indien
National Stock Exchange Of India
USD
83.37875
--
5880
TAIWAN COOPERATIVE FINANCIAL HOLDI
Financials
Aktien
579082.54
0.14202
579082.54
710075
0.82
Taiwan
Taiwan Stock Exchange
USD
32.004
--
KRW
KRW CASH
Cash und/oder Derivate
Geldmarkt
578540.46
0.14189
578540.46
780306442
0.07
Korea
--
USD
1348.75
--
541154
HINDUSTAN AERONAUTICS LTD
Industrie
Aktien
576100.89
0.14129
576100.89
14640
39.35
Indien
Bse Ltd
USD
83.37875
--
SBILIFE
SBI LIFE INSURANCE COMPANY LTD
Financials
Aktien
571528.67
0.14017
571528.67
32208
17.74
Indien
National Stock Exchange Of India
USD
83.37875
--
6160
BEIGENE LTD
Gesundheitsversorgung
Aktien
570491.8
0.13991
570491.8
48175
11.84
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
DLF
DLF LTD
Immobilien
Aktien
566113.6
0.13884
566113.6
53608
10.56
Indien
National Stock Exchange Of India
USD
83.37875
--
COALINDIA
COAL INDIA LTD
Energie
Aktien
564917.03
0.13855
564917.03
109680
5.15
Indien
National Stock Exchange Of India
USD
83.37875
--
MAXHEALTH
MAX HEALTHCARE INSTITUTE LTD
Gesundheitsversorgung
Aktien
562917.44
0.13806
562917.44
58501
9.62
Indien
National Stock Exchange Of India
USD
83.37875
--
066570
LG ELECTRONICS INC
Nicht-Basiskonsumgüter
Aktien
558159.04
0.13689
558159.04
7761
71.92
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
AOT.R
AIRPORTS OF THAILAND NON-VOTING DR
Industrie
Aktien
554438.34
0.13598
554438.34
308200
1.8
Thailand
Stock Exchange Of Thailand
USD
36.41
--
291
CHINA RESOURCES BEER HOLDINGS LTD
Basiskonsumgüter
Aktien
550448.63
0.135
550448.63
122000
4.51
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1303
NAN YA PLASTICS CORP
Materialien
Aktien
549588.8
0.13479
549588.8
314090
1.75
Taiwan
Taiwan Stock Exchange
USD
32.004
--
2301
LITE ON TECHNOLOGY CORP
IT
Aktien
548481.44
0.13452
548481.44
156032
3.52
Taiwan
Taiwan Stock Exchange
USD
32.004
--
2319
CHINA MENGNIU DAIRY LTD
Basiskonsumgüter
Aktien
547953.68
0.13439
547953.68
251000
2.18
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
APOLLOHOSP
APOLLO HOSPITALS ENTERPRISE LTD
Gesundheitsversorgung
Aktien
542588.21
0.13307
542588.21
7260
74.74
Indien
National Stock Exchange Of India
USD
83.37875
--
TATACONSUM
TATA CONSUMER PRODUCTS LTD
Basiskonsumgüter
Aktien
540220.48
0.13249
540220.48
41284
13.09
Indien
National Stock Exchange Of India
USD
83.37875
--
VBL
VARUN BEVERAGES LTD
Basiskonsumgüter
Aktien
539797.97
0.13239
539797.97
32520
16.6
Indien
National Stock Exchange Of India
USD
83.37875
--
300750
CONTEMPORARY AMPEREX TECHNOLOGY LT
Industrie
Aktien
539478.6
0.13231
539478.6
20820
25.91
China
Shenzhen Stock Exchange
USD
7.2286
--
HDFCLIFE
HDFC LIFE INSURANCE COMPANY LTD
Financials
Aktien
536860.16
0.13167
536860.16
71466
7.51
Indien
National Stock Exchange Of India
USD
83.37875
--
BJFIN
BAJAJ FINSERV LTD
Financials
Aktien
535315
0.13129
535315
28202
18.98
Indien
National Stock Exchange Of India
USD
83.37875
--
GRASIM
GRASIM INDUSTRIES LTD
Materialien
Aktien
534611.35
0.13111
534611.35
20194
26.47
Indien
National Stock Exchange Of India
USD
83.37875
--
3008
LARGAN PRECISION LTD
IT
Aktien
532589.68
0.13062
532589.68
7000
76.08
Taiwan
Taiwan Stock Exchange
USD
32.004
--
WIPRO
WIPRO LTD
IT
Aktien
530549.6
0.13012
530549.6
93662
5.66
Indien
National Stock Exchange Of India
USD
83.37875
--
2345
ACCTON TECHNOLOGY CORP
IT
Aktien
523715.79
0.12844
523715.79
37000
14.15
Taiwan
Taiwan Stock Exchange
USD
32.004
--
2313
SHENZHOU INTERNATIONAL GROUP LTD
Nicht-Basiskonsumgüter
Aktien
522219.38
0.12808
522219.38
56200
9.29
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
4938
PEGATRON CORP
IT
Aktien
516535.43
0.12668
516535.43
168000
3.07
Taiwan
Taiwan Stock Exchange
USD
32.004
--
003670
POSCO FUTURE M LTD
Industrie
Aktien
516318.07
0.12663
516318.07
2232
231.33
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
BAJAJ.AUTO
BAJAJ AUTO LTD
Nicht-Basiskonsumgüter
Aktien
515054.95
0.12632
515054.95
4687
109.89
Indien
National Stock Exchange Of India
USD
83.37875
--
033780
KT&G CORP
Basiskonsumgüter
Aktien
506555.25
0.12423
506555.25
7276
69.62
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
RECLTD
REC
Financials
Aktien
505355.81
0.12394
505355.81
94560
5.34
Indien
National Stock Exchange Of India
USD
83.37875
--
2269
WUXI BIOLOGICS CAYMAN INC
Gesundheitsversorgung
Aktien
503877.91
0.12358
503877.91
286500
1.76
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
000810
SAMSUNG FIRE & MARINE INSURANCE LT
Financials
Aktien
501442.82
0.12298
501442.82
2203
227.62
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
ADANIGREEN
ADANI GREEN ENERGY LTD
Versorger
Aktien
497074.76
0.12191
497074.76
22741
21.86
Indien
National Stock Exchange Of India
USD
83.37875
--
2395
ADVANTECH LTD
IT
Aktien
496755.03
0.12183
496755.03
39158
12.69
Taiwan
Taiwan Stock Exchange
USD
32.004
--
175
GEELY AUTOMOBILE HOLDINGS LTD
Nicht-Basiskonsumgüter
Aktien
496577.11
0.12179
496577.11
426000
1.17
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
PFC
POWER FINANCE CORPORATION LTD
Financials
Aktien
493323.02
0.12099
493323.02
106977
4.61
Indien
National Stock Exchange Of India
USD
83.37875
--
2883
CHINA DEVELOPMENT FINANCIAL HOLDIN
Financials
Aktien
492092.24
0.12069
492092.24
1082400
0.45
Taiwan
Taiwan Stock Exchange
USD
32.004
--
6690
HAIER SMART HOME CLASS H LTD H
Nicht-Basiskonsumgüter
Aktien
483141.18
0.11849
483141.18
168000
2.88
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2890
SINOPAC FINANCIAL HOLDINGS LTD
Financials
Aktien
481970.43
0.1182
481970.43
717441
0.67
Taiwan
Taiwan Stock Exchange
USD
32.004
--
1093
CSPC PHARMACEUTICAL GROUP LTD
Gesundheitsversorgung
Aktien
481802.19
0.11816
481802.19
601200
0.8
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
TATAPOWER
TATA POWER LTD
Versorger
Aktien
481398.69
0.11806
481398.69
103343
4.66
Indien
National Stock Exchange Of India
USD
83.37875
--
BDO
BDO UNIBANK INC
Financials
Aktien
478860.68
0.11744
478860.68
174234
2.75
Philipinen
Philippine Stock Exchange Inc.
USD
56.215
--
316140
WOORI FINANCIAL GROUP INC
Financials
Aktien
478276.43
0.1173
478276.43
44153
10.83
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
6669
WIWYNN CORPORATION CORP
IT
Aktien
477909.01
0.11721
477909.01
7000
68.27
Taiwan
Taiwan Stock Exchange
USD
32.004
--
8069
E INK HOLDINGS INC
IT
Aktien
477315.34
0.11706
477315.34
67000
7.12
Taiwan
Gretai Securities Market
USD
32.004
--
ASII
ASTRA INTERNATIONAL
Industrie
Aktien
477095.55
0.11701
477095.55
1434000
0.33
Indonesien
Indonesia Stock Exchange
USD
15855
--
1101
TAIWAN CEMENT CORP
Materialien
Aktien
476187.41
0.11679
476187.41
480754
0.99
Taiwan
Taiwan Stock Exchange
USD
32.004
--
2207
HOTAI MOTOR LTD
Nicht-Basiskonsumgüter
Aktien
474890.64
0.11647
474890.64
23600
20.12
Taiwan
Taiwan Stock Exchange
USD
32.004
--
INDIGO
INTERGLOBE AVIATION LTD
Industrie
Aktien
474113.14
0.11628
474113.14
11146
42.54
Indien
National Stock Exchange Of India
USD
83.37875
--
ADVANC.R
ADVANCED INFO SERVICE NON-VOTING D
Kommunikation
Aktien
471859.38
0.11572
471859.38
83400
5.66
Thailand
Stock Exchange Of Thailand
USD
36.41
--
2327
YAGEO CORP
IT
Aktien
470841.64
0.11548
470841.64
25936
18.15
Taiwan
Taiwan Stock Exchange
USD
32.004
--
BRITANNIA
BRITANNIA INDUSTRIES LTD
Basiskonsumgüter
Aktien
467951.2
0.11477
467951.2
7930
59.01
Indien
National Stock Exchange Of India
USD
83.37875
--
TVSMOTOR
TVS MOTOR COMPANY LTD
Nicht-Basiskonsumgüter
Aktien
467466.68
0.11465
467466.68
18358
25.46
Indien
National Stock Exchange Of India
USD
83.37875
--
INDHOTEL
INDIAN HOTELS LTD
Nicht-Basiskonsumgüter
Aktien
461210.97
0.11311
461210.97
65640
7.03
Indien
National Stock Exchange Of India
USD
83.37875
--
EICHERMOT
EICHER MOTORS LTD
Nicht-Basiskonsumgüter
Aktien
459824.41
0.11277
459824.41
9796
46.94
Indien
National Stock Exchange Of India
USD
83.37875
--
HEROMOTOCO
HERO MOTOCORP LTD
Nicht-Basiskonsumgüter
Aktien
459510.32
0.1127
459510.32
8379
54.84
Indien
National Stock Exchange Of India
USD
83.37875
--
ADANIENT
ADANI ENTERPRISES LTD
Industrie
Aktien
454542.34
0.11148
454542.34
12139
37.44
Indien
National Stock Exchange Of India
USD
83.37875
--
003550
LG CORP
Industrie
Aktien
454415.72
0.11145
454415.72
6871
66.14
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
NIO
NIO AMERICAN DEPOSITARY SHARES REP
Nicht-Basiskonsumgüter
Aktien
451164.03
0.11065
451164.03
96609
4.67
China
New York Stock Exchange Inc.
USD
1
--
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-V
IT
Aktien
448146.11
0.10991
448146.11
222000
2.02
Thailand
Stock Exchange Of Thailand
USD
36.41
--
2688
ENN ENERGY HOLDINGS LTD
Versorger
Aktien
445537.97
0.10927
445537.97
60100
7.41
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1801
INNOVENT BIOLOGICS INC
Gesundheitsversorgung
Aktien
442304.25
0.10848
442304.25
90000
4.91
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
TENAGA
TENAGA NASIONAL
Versorger
Aktien
441715.61
0.10833
441715.61
186000
2.37
Malaysia
Bursa Malaysia
USD
4.733
--
138040
MERITZ FINANCIAL GROUP INC
Financials
Aktien
440081.71
0.10793
440081.71
7401
59.46
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
402340
SK SQUARE LTD
Industrie
Aktien
438906.02
0.10764
438906.02
7465
58.8
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
009150
SAMSUNG ELECTRO MECHANICS LTD
IT
Aktien
438684.63
0.10759
438684.63
3963
110.7
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
012450
HANWHA AEROSPACE LTD
Industrie
Aktien
437154.4
0.10721
437154.4
2644
165.34
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
GODREJCP
GODREJ CONSUMER PRODUCTS LTD
Basiskonsumgüter
Aktien
436747.36
0.10711
436747.36
29485
14.81
Indien
National Stock Exchange Of India
USD
83.37875
--
JSWSTEEL
JSW STEEL LTD
Materialien
Aktien
435658.87
0.10685
435658.87
44404
9.81
Indien
National Stock Exchange Of India
USD
83.37875
--
2887
TAISHIN FINANCIAL HOLDING LTD
Financials
Aktien
431386.77
0.1058
431386.77
764881
0.56
Taiwan
Taiwan Stock Exchange
USD
32.004
--
ICT
INTERNATIONAL CONTAINER TERMINAL S
Industrie
Aktien
430712.8
0.10563
430712.8
76140
5.66
Philipinen
Philippine Stock Exchange Inc.
USD
56.215
--
034020
DOOSAN ENERBILITY LTD
Industrie
Aktien
422060.19
0.10351
422060.19
32566
12.96
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
PIDILITIND
PIDILITE INDUSTRIES LTD
Materialien
Aktien
420823.17
0.10321
420823.17
11726
35.89
Indien
National Stock Exchange Of India
USD
83.37875
--
SMPH
SM PRIME HOLDINGS INC
Immobilien
Aktien
418907.85
0.10274
418907.85
720150
0.58
Philipinen
Philippine Stock Exchange Inc.
USD
56.215
--
VIPS
VIPSHOP HOLDINGS SPONSORED ADS REP
Nicht-Basiskonsumgüter
Aktien
415779.6
0.10197
415779.6
25260
16.46
China
New York Stock Exchange Inc.
USD
1
--
2603
EVERGREEN MARINE CORP (TAIWAN) LTD
Industrie
Aktien
415367.55
0.10187
415367.55
75746
5.48
Taiwan
Taiwan Stock Exchange
USD
32.004
--
CHOLAFIN
CHOLAMANDALAM INVESTMENT AND FINAN
Financials
Aktien
412723.02
0.10122
412723.02
30448
13.56
Indien
National Stock Exchange Of India
USD
83.37875
--
032830
SAMSUNG LIFE LTD
Financials
Aktien
410516.7
0.10068
410516.7
5884
69.77
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
BBNI
BANK NEGARA INDONESIA
Financials
Aktien
409499.53
0.10043
409499.53
1095800
0.37
Indonesien
Indonesia Stock Exchange
USD
15855
--
096770
SK INNOVATION LTD
Energie
Aktien
408165.12
0.1001
408165.12
4561
89.49
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
IOC
INDIAN OIL CORP LTD
Energie
Aktien
407644.6
0.09998
407644.6
204506
1.99
Indien
National Stock Exchange Of India
USD
83.37875
--
267
CITIC LTD
Industrie
Aktien
406912.24
0.0998
406912.24
420000
0.97
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
SCC.R
SIAM CEMENT NON-VOTING DR PCL
Materialien
Aktien
406888.22
0.09979
406888.22
57200
7.11
Thailand
Stock Exchange Of Thailand
USD
36.41
--
2880
HUA NAN FINANCIAL HOLDINGS LTD
Financials
Aktien
406785.37
0.09977
406785.37
566033
0.72
Taiwan
Taiwan Stock Exchange
USD
32.004
--
3328
BANK OF COMMUNICATIONS LTD H
Financials
Aktien
404918.33
0.09931
404918.33
600000
0.67
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON
Energie
Aktien
403565.23
0.09898
403565.23
97310
4.15
Thailand
Stock Exchange Of Thailand
USD
36.41
--
600036
CHINA MERCHANTS BANK LTD A
Financials
Aktien
400664.33
0.09826
400664.33
90000
4.45
China
Shanghai Stock Exchange
USD
7.2286
--
BPCL
BHARAT PETROLEUM LTD
Energie
Aktien
399028.4
0.09786
399028.4
55898
7.14
Indien
National Stock Exchange Of India
USD
83.37875
--
5876
SHANGHAI COMMERCIAL LTD
Financials
Aktien
397421.82
0.09747
397421.82
264981
1.5
Taiwan
Taiwan Stock Exchange
USD
32.004
--
SIEMENS
SIEMENS LTD
Industrie
Aktien
396242.41
0.09718
396242.41
6247
63.43
Indien
National Stock Exchange Of India
USD
83.37875
--
259960
KRAFTON INC
Kommunikation
Aktien
396146.8
0.09716
396146.8
2079
190.55
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
1326
FORMOSA CHEMICALS & FIBRE CORP
Materialien
Aktien
394174.01
0.09667
394174.01
228950
1.72
Taiwan
Taiwan Stock Exchange
USD
32.004
--
3045
TAIWAN MOBILE LTD
Kommunikation
Aktien
392013.5
0.09614
392013.5
123000
3.19
Taiwan
Taiwan Stock Exchange
USD
32.004
--
1590
AIRTAC INTERNATIONAL GROUP
Industrie
Aktien
390586.18
0.09579
390586.18
11161
35
Taiwan
Taiwan Stock Exchange
USD
32.004
--
000858
WULIANGYE YIBIN LTD A
Basiskonsumgüter
Aktien
389253.59
0.09547
389253.59
18500
21.04
China
Shenzhen Stock Exchange
USD
7.2286
--
2376
GIGABYTE TECHNOLOGY LTD
IT
Aktien
387451.57
0.09502
387451.57
40000
9.69
Taiwan
Taiwan Stock Exchange
USD
32.004
--
3529
EMEMORY TECHNOLOGY INC
IT
Aktien
386670.42
0.09483
386670.42
5000
77.33
Taiwan
Gretai Securities Market
USD
32.004
--
INDUSINDBK
INDUSIND BANK LTD
Financials
Aktien
384055.38
0.09419
384055.38
20881
18.39
Indien
National Stock Exchange Of India
USD
83.37875
--
2331
LI NING LTD
Nicht-Basiskonsumgüter
Aktien
381911.6
0.09366
381911.6
150000
2.55
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3702
WPG HOLDINGS LTD
IT
Aktien
374346.71
0.09181
374346.71
125320
2.99
Taiwan
Taiwan Stock Exchange
USD
32.004
--
2912
PRESIDENT CHAIN STORE CORP
Basiskonsumgüter
Aktien
369141.36
0.09053
369141.36
44000
8.39
Taiwan
Taiwan Stock Exchange
USD
32.004
--
788
CHINA TOWER CORP LTD H
Kommunikation
Aktien
368567.7
0.09039
368567.7
3240000
0.11
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
688
CHINA OVERSEAS LAND INVESTMENT LTD
Immobilien
Aktien
367854.5
0.09022
367854.5
271000
1.36
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
GAIL
GAIL INDIA LTD
Versorger
Aktien
366980.22
0.09
366980.22
169708
2.16
Indien
National Stock Exchange Of India
USD
83.37875
--
LTIM
LTIMINDTREE LTD
IT
Aktien
366347.21
0.08985
366347.21
6199
59.1
Indien
National Stock Exchange Of India
USD
83.37875
--
CUMMINSIND
CUMMINS INDIA LTD
Industrie
Aktien
363128.14
0.08906
363128.14
10200
35.6
Indien
National Stock Exchange Of India
USD
83.37875
--
034730
SK LTD
Industrie
Aktien
354540.43
0.08695
354540.43
2582
137.31
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
ICICIGI
ICICI LOMBARD GENERAL INSURANCE CO
Financials
Aktien
352794.97
0.08652
352794.97
17692
19.94
Indien
National Stock Exchange Of India
USD
83.37875
--
TAL
TAL EDUCATION GROUP ADR REPTG
Nicht-Basiskonsumgüter
Aktien
351987.6
0.08633
351987.6
31260
11.26
China
New York Stock Exchange Inc.
USD
1
--
836
CHINA RESOURCES POWER LTD
Versorger
Aktien
351941.51
0.08631
351941.51
154000
2.29
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
TIINDIA
TUBE INVESTMENTS OF INDIA LTD
Nicht-Basiskonsumgüter
Aktien
350606.33
0.08599
350606.33
7681
45.65
Indien
National Stock Exchange Of India
USD
83.37875
--
600900
CHINA YANGTZE POWER LTD A
Versorger
Aktien
349412.23
0.08569
349412.23
102100
3.42
China
Shanghai Stock Exchange
USD
7.2286
--
998
CHINA CITIC BANK CORP LTD H
Financials
Aktien
348935.3
0.08558
348935.3
650000
0.54
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
DIVISLAB
DIVIS LABORATORIES LTD
Gesundheitsversorgung
Aktien
346403.39
0.08496
346403.39
8576
40.39
Indien
National Stock Exchange Of India
USD
83.37875
--
9868
XPENG CLASS A INC
Nicht-Basiskonsumgüter
Aktien
344854.06
0.08458
344854.06
84052
4.1
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
PERSISTENT
PERSISTENT SYSTEMS LTD
IT
Aktien
343885.71
0.08434
343885.71
3540
97.14
Indien
National Stock Exchange Of India
USD
83.37875
--
ADANIPOWER
ADANI POWER LTD
Versorger
Aktien
339826.6
0.08334
339826.6
54853
6.2
Indien
National Stock Exchange Of India
USD
83.37875
--
NAUKRI
INFO EDGE INDIA LTD
Kommunikation
Aktien
332688.32
0.08159
332688.32
5066
65.67
Indien
National Stock Exchange Of India
USD
83.37875
--
4904
FAR EASTONE TELECOMMUNICATIONS LTD
Kommunikation
Aktien
331052.37
0.08119
331052.37
130000
2.55
Taiwan
Taiwan Stock Exchange
USD
32.004
--
2324
COMPAL ELECTRONICS INC
IT
Aktien
328571.43
0.08058
328571.43
276000
1.19
Taiwan
Taiwan Stock Exchange
USD
32.004
--
SRF
SRF LTD
Materialien
Aktien
328434.42
0.08055
328434.42
10855
30.26
Indien
National Stock Exchange Of India
USD
83.37875
--
005387
HYUNDAI MOTOR S2 PREF
Nicht-Basiskonsumgüter
Aktien
327542.39
0.08033
327542.39
2768
118.33
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
018260
SAMSUNG SDS LTD
IT
Aktien
327328.19
0.08028
327328.19
2761
118.55
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
168
TSINGTAO BREWERY LTD H
Basiskonsumgüter
Aktien
323321.15
0.0793
323321.15
48000
6.74
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2601
CHINA PACIFIC INSURANCE (GROUP) LT
Financials
Aktien
318707.53
0.07816
318707.53
187200
1.7
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2377
MICRO-STAR INTERNATIONAL LTD
IT
Aktien
314960.63
0.07724
314960.63
60000
5.25
Taiwan
Taiwan Stock Exchange
USD
32.004
--
1171
YANKUANG ENERGY GROUP COMPANY LTD
Energie
Aktien
314149.13
0.07705
314149.13
147000
2.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
01.Jan.1998
2474
CATCHER TECHNOLOGY LTD
IT
Aktien
313538.93
0.0769
313538.93
47000
6.67
Taiwan
Taiwan Stock Exchange
USD
32.004
--
HAVELLS
HAVELLS INDIA LTD
Industrie
Aktien
312090.28
0.07654
312090.28
17483
17.85
Indien
National Stock Exchange Of India
USD
83.37875
--
010140
SAMSUNG HEAVY INDUSTRIES LTD
Industrie
Aktien
309826.43
0.07599
309826.43
48032
6.45
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
SM
SM INVESTMENTS CORP
Industrie
Aktien
308536.3
0.07567
308536.3
17844
17.29
Philipinen
Philippine Stock Exchange Inc.
USD
56.215
--
AMBUJACEM
AMBUJA CEMENTS LTD
Materialien
Aktien
307759.37
0.07548
307759.37
42661
7.21
Indien
National Stock Exchange Of India
USD
83.37875
--
015760
KOREA ELECTRIC POWER CORP
Versorger
Aktien
305477.03
0.07492
305477.03
18601
16.42
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
SUZLON
SUZLON ENERGY LTD
Industrie
Aktien
297384.41
0.07293
297384.41
644040
0.46
Indien
National Stock Exchange Of India
USD
83.37875
--
2338
WEICHAI POWER LTD H
Industrie
Aktien
296834.79
0.0728
296834.79
158200
1.88
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3481
INNOLUX CORP
IT
Aktien
296409.1
0.0727
296409.1
615992
0.48
Taiwan
Taiwan Stock Exchange
USD
32.004
--
BZ
KANZHUN AMERICAN DEPOSITORY SHARES
Kommunikation
Aktien
295362
0.07244
295362
16140
18.3
China
NASDAQ
USD
1
--
2356
INVENTEC CORP
IT
Aktien
295260.78
0.07241
295260.78
160980
1.83
Taiwan
Taiwan Stock Exchange
USD
32.004
--
1658
POSTAL SAVINGS BANK OF CHINA LTD H
Financials
Aktien
295035.66
0.07236
295035.66
563000
0.52
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
LUPIN
LUPIN LTD
Gesundheitsversorgung
Aktien
294934.04
0.07233
294934.04
15370
19.19
Indien
National Stock Exchange Of India
USD
83.37875
--
CGPOWER
CG POWER AND INDUSTRIAL SOLUTIONS
Industrie
Aktien
292871.03
0.07183
292871.03
44520
6.58
Indien
National Stock Exchange Of India
USD
83.37875
--
ABB
ABB INDIA LTD
Industrie
Aktien
288291.1
0.0707
288291.1
3828
75.31
Indien
National Stock Exchange Of India
USD
83.37875
--
1099
SINOPHARM GROUP LTD H
Gesundheitsversorgung
Aktien
285774.18
0.07009
285774.18
109600
2.61
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
ALI
AYALA LAND INC
Immobilien
Aktien
284355.33
0.06974
284355.33
495660
0.57
Philipinen
Philippine Stock Exchange Inc.
USD
56.215
--
PSSMF
PRESS METAL ALUMINIUM HOLDINGS
Materialien
Aktien
284148.74
0.06969
284148.74
288600
0.98
Malaysia
Bursa Malaysia
USD
4.733
--
HDFCAMC
HDFC ASSET MANAGEMENT COMPANY LTD
Financials
Aktien
284055.97
0.06967
284055.97
6240
45.52
Indien
National Stock Exchange Of India
USD
83.37875
--
BPI
BANK OF THE PHILIPPINE ISLANDS
Financials
Aktien
282574.44
0.0693
282574.44
134504
2.1
Philipinen
Philippine Stock Exchange Inc.
USD
56.215
--
MCDOWELL.N
UNITED SPIRITS LTD
Basiskonsumgüter
Aktien
282106.25
0.06919
282106.25
20643
13.67
Indien
National Stock Exchange Of India
USD
83.37875
--
PCHEM
PETRONAS CHEMICALS GROUP
Materialien
Aktien
280609.34
0.06882
280609.34
195600
1.43
Malaysia
Bursa Malaysia
USD
4.733
--
6862
HAIDILAO INTERNATIONAL HOLDING LTD
Nicht-Basiskonsumgüter
Aktien
280145.2
0.06871
280145.2
130000
2.15
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
LEGN
LEGEND BIOTECH ADR REP CORP
Gesundheitsversorgung
Aktien
280095.6
0.06869
280095.6
4920
56.93
China
NASDAQ
USD
1
--
DABUR
DABUR INDIA LTD
Basiskonsumgüter
Aktien
279660.64
0.06859
279660.64
44700
6.26
Indien
National Stock Exchange Of India
USD
83.37875
--
COLPAL
COLGATE PALMOLIVE INDIA LTD
Basiskonsumgüter
Aktien
279340.82
0.06851
279340.82
8760
31.89
Indien
National Stock Exchange Of India
USD
83.37875
--
1177
SINO BIOPHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
277866.57
0.06815
277866.57
722250
0.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6488
GLOBALWAFERS LTD
IT
Aktien
273965.75
0.06719
273965.75
16000
17.12
Taiwan
Gretai Securities Market
USD
32.004
--
PIIND
P.I. INDUSTRIES LTD
Materialien
Aktien
272972.81
0.06695
272972.81
5935
45.99
Indien
National Stock Exchange Of India
USD
83.37875
--
009540
HD KOREA SHIPBUILDING & OFFSHORE E
Industrie
Aktien
272438.48
0.06682
272438.48
3057
89.12
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
3443
GLOBAL UNICHIP CORP
IT
Aktien
271216.1
0.06652
271216.1
7000
38.75
Taiwan
Taiwan Stock Exchange
USD
32.004
--
YESBANK
YES BANK LTD
Financials
Aktien
270739.12
0.0664
270739.12
975114
0.28
Indien
National Stock Exchange Of India
USD
83.37875
--
6618
JD HEALTH INTERNATIONAL INC
Basiskonsumgüter
Aktien
270129.6
0.06625
270129.6
77700
3.48
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601318
PING AN INSURANCE (GROUP) OF CHINA
Financials
Aktien
270049.41
0.06623
270049.41
48200
5.6
China
Shanghai Stock Exchange
USD
7.2286
--
MRF
MRF LTD
Nicht-Basiskonsumgüter
Aktien
268744.71
0.06591
268744.71
170
1580.85
Indien
National Stock Exchange Of India
USD
83.37875
--
1476
ECLAT TEXTILE LTD
Nicht-Basiskonsumgüter
Aktien
268647.79
0.06589
268647.79
15604
17.22
Taiwan
Taiwan Stock Exchange
USD
32.004
--
2353
ACER
IT
Aktien
265120.73
0.06502
265120.73
183062
1.45
Taiwan
Taiwan Stock Exchange
USD
32.004
--
BH.R
BUMRUNGRAD HOSPITAL NON-VOTING DR
Gesundheitsversorgung
Aktien
264542.71
0.06488
264542.71
43000
6.15
Thailand
Stock Exchange Of Thailand
USD
36.41
--
002594
BYD LTD A
Nicht-Basiskonsumgüter
Aktien
262949.92
0.06449
262949.92
9000
29.22
China
Shenzhen Stock Exchange
USD
7.2286
--
TATAMTRDVR
TATA MOTORS LTD CLASS A DVR
Nicht-Basiskonsumgüter
Aktien
262273.54
0.06432
262273.54
33760
7.77
Indien
National Stock Exchange Of India
USD
83.37875
--
352820
HYBE LTD
Kommunikation
Aktien
259084.34
0.06354
259084.34
1560
166.08
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
3606
FUYAO GLASS INDUSTRY GROUP LTD H
Nicht-Basiskonsumgüter
Aktien
258876.76
0.06349
258876.76
52000
4.98
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
BHARATFORG
BHARAT FORGE LTD
Nicht-Basiskonsumgüter
Aktien
258453.16
0.06339
258453.16
19393
13.33
Indien
National Stock Exchange Of India
USD
83.37875
--
GOTO
GOTO GOJEK TOKOPEDIA
Nicht-Basiskonsumgüter
Aktien
257681.4
0.0632
257681.4
61902100
0
Indonesien
Indonesia Stock Exchange
USD
15855
--
JINDALSTEL
JINDAL STEEL AND POWER LTD
Materialien
Aktien
256228.55
0.06284
256228.55
25644
9.99
Indien
National Stock Exchange Of India
USD
83.37875
--
005830
DB INSURANCE LTD
Financials
Aktien
255954.03
0.06277
255954.03
3418
74.88
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
6409
VOLTRONIC POWER TECHNOLOGY CORP
Industrie
Aktien
255436.82
0.06265
255436.82
5000
51.09
Taiwan
Taiwan Stock Exchange
USD
32.004
--
GODREJPROP
GODREJ PROPERTIES LTD
Immobilien
Aktien
255094.46
0.06256
255094.46
9341
27.31
Indien
National Stock Exchange Of India
USD
83.37875
--
066970
L&F LTD
Industrie
Aktien
254299.46
0.06237
254299.46
1896
134.12
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
3800
GCL TECHNOLOGY HOLDINGS LTD
IT
Aktien
253227.33
0.0621
253227.33
1560000
0.16
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3993
CMOC GROUP LTD H
Materialien
Aktien
253162.15
0.06209
253162.15
309000
0.82
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6415
SILERGY CORP
IT
Aktien
252343.46
0.06189
252343.46
24000
10.51
Taiwan
Taiwan Stock Exchange
USD
32.004
--
CPN.R
CENTRAL PATTANA NON-VOTING DR PCL
Immobilien
Aktien
251139.8
0.06159
251139.8
144000
1.74
Thailand
Stock Exchange Of Thailand
USD
36.41
--
1816
CGN POWER LTD H
Versorger
Aktien
250159.77
0.06135
250159.77
840000
0.3
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
BANKBARODA
BANK OF BARODA LTD
Financials
Aktien
249474.99
0.06118
249474.99
80390
3.1
Indien
National Stock Exchange Of India
USD
83.37875
--
268
KINGDEE INT L SOFTWARE GROUP LTD
IT
Aktien
249404.38
0.06117
249404.38
219000
1.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
323410
KAKAOBANK CORP
Financials
Aktien
247093.68
0.0606
247093.68
11818
20.91
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
9910
FENG TAY ENTERPRISES LTD
Nicht-Basiskonsumgüter
Aktien
245704.83
0.06026
245704.83
48391
5.08
Taiwan
Taiwan Stock Exchange
USD
32.004
--
SONACOMS
SONA BLW PRECISION FORGINGS LTD
Nicht-Basiskonsumgüter
Aktien
245719.61
0.06026
245719.61
30065
8.17
Indien
National Stock Exchange Of India
USD
83.37875
--
2409
AUO CORP
IT
Aktien
245449.32
0.0602
245449.32
435200
0.56
Taiwan
Taiwan Stock Exchange
USD
32.004
--
042700
HANMI SEMICONDUCTOR LTD
IT
Aktien
244279.52
0.05991
244279.52
2880
84.82
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
601288
AGRICULTURAL BANK OF CHINA LTD A
Financials
Aktien
244219.17
0.0599
244219.17
414000
0.59
China
Shanghai Stock Exchange
USD
7.2286
--
2382
SUNNY OPTICAL TECHNOLOGY LTD
IT
Aktien
243655.26
0.05976
243655.26
48200
5.06
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
AUROPHARMA
AUROBINDO PHARMA LTD
Gesundheitsversorgung
Aktien
242648.82
0.05951
242648.82
18902
12.84
Indien
National Stock Exchange Of India
USD
83.37875
--
300760
SHENZHEN MINDRAY BIO-MEDICAL ELECT
Gesundheitsversorgung
Aktien
242139.63
0.05939
242139.63
6200
39.05
China
Shenzhen Stock Exchange
USD
7.2286
--
IDFCFIRSTB
IDFC FIRST BANK LTD
Financials
Aktien
241108.97
0.05913
241108.97
258398
0.93
Indien
National Stock Exchange Of India
USD
83.37875
--
780
TONGCHENG TRAVEL HOLDINGS LTD
Nicht-Basiskonsumgüter
Aktien
240641.12
0.05902
240641.12
94800
2.54
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
GULF.R
GULF ENERGY DEVELOPMENT PCL NON-VO
Versorger
Aktien
240617.96
0.05901
240617.96
201400
1.19
Thailand
Stock Exchange Of Thailand
USD
36.41
--
024110
INDUSTRIAL BANK OF KOREA
Financials
Aktien
239951.64
0.05885
239951.64
21882
10.97
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
MOTHERSON
SAMVARDHANA MOTHERSON INTERNATIONA
Nicht-Basiskonsumgüter
Aktien
238458.24
0.05848
238458.24
169500
1.41
Indien
National Stock Exchange Of India
USD
83.37875
--
AMMN
AMMAN MINERAL INTERNASIONAL
Materialien
Aktien
237578.05
0.05827
237578.05
438000
0.54
Indonesien
Indonesia Stock Exchange
USD
15855
--
AMRT
PT SUMBER ALFARIA TRIJAYA
Basiskonsumgüter
Aktien
234853.36
0.0576
234853.36
1284000
0.18
Indonesien
Indonesia Stock Exchange
USD
15855
--
1605
WALSIN LIHWA CORP
Industrie
Aktien
233038.06
0.05715
233038.06
198884
1.17
Taiwan
Taiwan Stock Exchange
USD
32.004
--
000100
YUHAN CORP
Gesundheitsversorgung
Aktien
230469.84
0.05652
230469.84
4074
56.57
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
PNB
PUNJAB NATIONAL BANK
Financials
Aktien
230222.27
0.05646
230222.27
156380
1.47
Indien
National Stock Exchange Of India
USD
83.37875
--
161390
HANKOOK TIRE & TECHNOLOGY LTD
Nicht-Basiskonsumgüter
Aktien
229179.31
0.05621
229179.31
5442
42.11
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
2888
SHIN KONG FINANCIAL HOLDING LTD
Financials
Aktien
228354.83
0.056
228354.83
900033
0.25
Taiwan
Taiwan Stock Exchange
USD
32.004
--
SUPREMEIND
SUPREME INDUSTRIES LTD
Materialien
Aktien
228038.97
0.05593
228038.97
4560
50.01
Indien
National Stock Exchange Of India
USD
83.37875
--
LODHA
MACROTECH DEVELOPERS LTD
Immobilien
Aktien
227190.08
0.05572
227190.08
16500
13.77
Indien
National Stock Exchange Of India
USD
83.37875
--
TATAELXSI
TATA ELXSI LTD
IT
Aktien
226804.88
0.05562
226804.88
2464
92.05
Indien
National Stock Exchange Of India
USD
83.37875
--
HINDPETRO
HINDUSTAN PETROLEUM CORP LTD
Energie
Aktien
225925.73
0.05541
225925.73
39986
5.65
Indien
National Stock Exchange Of India
USD
83.37875
--
1102
ASIA CEMENT CORP
Materialien
Aktien
225579.14
0.05532
225579.14
175229
1.29
Taiwan
Taiwan Stock Exchange
USD
32.004
--
CONCOR
CONTAINER CORPORATION OF INDIA LTD
Industrie
Aktien
221903.45
0.05442
221903.45
21360
10.39
Indien
National Stock Exchange Of India
USD
83.37875
--
4958
ZHEN DING TECHNOLOGY HOLDING LTD
IT
Aktien
221786.42
0.05439
221786.42
61455
3.61
Taiwan
Taiwan Stock Exchange
USD
32.004
--
285
BYD ELECTRONIC (INTERNATIONAL) LTD
IT
Aktien
220097.65
0.05398
220097.65
60000
3.67
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1919
COSCO SHIPPING HOLDINGS LTD H
Industrie
Aktien
218397.07
0.05356
218397.07
210950
1.04
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
010130
KOREA ZINC INC
Materialien
Aktien
217594.07
0.05337
217594.07
638
341.06
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
PETGAS
PETRONAS GAS
Versorger
Aktien
217536.02
0.05335
217536.02
58700
3.71
Malaysia
Bursa Malaysia
USD
4.733
--
APLAPOLLO
APL APOLLO TUBES LTD
Materialien
Aktien
216537.33
0.05311
216537.33
12240
17.69
Indien
National Stock Exchange Of India
USD
83.37875
--
151
WANT WANT CHINA HOLDINGS LTD
Basiskonsumgüter
Aktien
216263.2
0.05304
216263.2
360000
0.6
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
968
XINYI SOLAR HOLDINGS LTD
IT
Aktien
215902.76
0.05295
215902.76
282000
0.77
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2834
TAIWAN BUSINESS BANK LTD
Financials
Aktien
215026.92
0.05274
215026.92
435552
0.49
Taiwan
Taiwan Stock Exchange
USD
32.004
--
6505
FORMOSA PETROCHEMICAL CORP
Energie
Aktien
214679.42
0.05265
214679.42
99000
2.17
Taiwan
Taiwan Stock Exchange
USD
32.004
--
ASTRAL
ASTRAL LTD
Industrie
Aktien
214239.41
0.05254
214239.41
8940
23.96
Indien
National Stock Exchange Of India
USD
83.37875
--
003490
KOREAN AIR LINES LTD
Industrie
Aktien
213773.35
0.05243
213773.35
13226
16.16
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
MINT.R
MINOR INTERNATIONAL PUBLIC NON-VOT
Nicht-Basiskonsumgüter
Aktien
213697.89
0.05241
213697.89
235780
0.91
Thailand
Stock Exchange Of Thailand
USD
36.41
--
MARICO
MARICO LTD
Basiskonsumgüter
Aktien
212925.04
0.05222
212925.04
35880
5.93
Indien
National Stock Exchange Of India
USD
83.37875
--
IDR
IDR CASH
Cash und/oder Derivate
Geldmarkt
212393.09
0.05209
212393.09
3367492506
0.01
Indonesien
--
USD
15855
--
1929
CHOW TAI FOOK JEWELLERY GROUP LTD
Nicht-Basiskonsumgüter
Aktien
212029.96
0.052
212029.96
144000
1.47
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1339
THE PEOPLES INSURANCE CO (GROUP)
Financials
Aktien
211214.5
0.0518
211214.5
661000
0.32
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
TORNTPHARM
TORRENT PHARMACEUTICALS LTD
Gesundheitsversorgung
Aktien
211181.84
0.05179
211181.84
6845
30.85
Indien
National Stock Exchange Of India
USD
83.37875
--
005070
COSMOAM&T LTD
IT
Aktien
210252.09
0.05156
210252.09
1675
125.52
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
6446
PHARMAESSENTIA CORP
Gesundheitsversorgung
Aktien
209973.75
0.0515
209973.75
21000
10
Taiwan
Taiwan Stock Exchange
USD
32.004
--
9926
AKESO INC
Gesundheitsversorgung
Aktien
208690.15
0.05118
208690.15
35000
5.96
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
Aktien
208550.54
0.05115
208550.54
282300
0.74
China
Shanghai Stock Exchange
USD
7.2286
--
ASHOKLEY
ASHOK LEYLAND LTD
Industrie
Aktien
208445.92
0.05112
208445.92
102840
2.03
Indien
National Stock Exchange Of India
USD
83.37875
--
BHEL
BHARAT HEAVY ELECTRICALS LTD
Industrie
Aktien
208273.76
0.05108
208273.76
71434
2.92
Indien
National Stock Exchange Of India
USD
83.37875
--
960
LONGFOR GROUP HOLDINGS LTD
Immobilien
Aktien
207750.71
0.05095
207750.71
150500
1.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
001570
KUM YANG LTD
Materialien
Aktien
207710.32
0.05094
207710.32
2451
84.75
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
SHREECEM
SHREE CEMENT LTD
Materialien
Aktien
207505.47
0.05089
207505.47
667
311.1
Indien
National Stock Exchange Of India
USD
83.37875
--
005385
HYUNDAI MOTOR S1 PREF
Nicht-Basiskonsumgüter
Aktien
207167.23
0.05081
207167.23
1742
118.92
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
051900
LG H & H LTD
Basiskonsumgüter
Aktien
206644.67
0.05068
206644.67
711
290.64
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
047810
KOREA AEROSPACE INDUSTRIES LTD
Industrie
Aktien
206495.64
0.05064
206495.64
5461
37.81
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
601166
INDUSTRIAL BANK LTD A
Financials
Aktien
206247.44
0.05058
206247.44
90200
2.29
China
Shanghai Stock Exchange
USD
7.2286
--
TATACOMM
TATA COMMUNICATIONS LTD
Kommunikation
Aktien
205884.65
0.05049
205884.65
8700
23.66
Indien
National Stock Exchange Of India
USD
83.37875
--
3692
HANSOH PHARMACEUTICAL GROUP LTD
Gesundheitsversorgung
Aktien
205772.13
0.05047
205772.13
104000
1.98
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
VEDL
VEDANTA LTD
Materialien
Aktien
205159.12
0.05032
205159.12
62982
3.26
Indien
National Stock Exchange Of India
USD
83.37875
--
4966
PARADE TECHNOLOGIES LTD
IT
Aktien
204724.41
0.05021
204724.41
7000
29.25
Taiwan
Gretai Securities Market
USD
32.004
--
600809
SHANXI XINGHUACUN FEN WINE FACTORY
Basiskonsumgüter
Aktien
204327.12
0.05011
204327.12
6020
33.94
China
Shanghai Stock Exchange
USD
7.2286
--
1193
CHINA RESOURCES GAS GROUP LTD
Versorger
Aktien
203312.97
0.04986
203312.97
64400
3.16
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
028050
SAMSUNG ENGINEERING LTD
Industrie
Aktien
203316.92
0.04986
203316.92
11013
18.46
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
CDB
CELCOMDIGI
Kommunikation
Aktien
203072.68
0.0498
203072.68
228300
0.89
Malaysia
Bursa Malaysia
USD
4.733
--
6030
CITIC SECURITIES COMPANY LTD H
Financials
Aktien
202976.49
0.04978
202976.49
121225
1.67
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
AC
AYALA CORP
Industrie
Aktien
202081.3
0.04956
202081.3
17750
11.38
Philipinen
Philippine Stock Exchange Inc.
USD
56.215
--
5347
VANGUARD INTERNATIONAL SEMICONDUCT
IT
Aktien
202006
0.04954
202006
75000
2.69
Taiwan
Gretai Securities Market
USD
32.004
--
IRCTC
INDIAN RAILWAY CATERING AND TOURIS
Industrie
Aktien
201428.99
0.0494
201428.99
18060
11.15
Indien
National Stock Exchange Of India
USD
83.37875
--
HLFAF
HONG LEONG BANK
Financials
Aktien
201249.1
0.04936
201249.1
49200
4.09
Malaysia
Bursa Malaysia
USD
4.733
--
ICICIPRULI
ICICI PRUDENTIAL LIFE INSURANCE CO
Financials
Aktien
200986.76
0.04929
200986.76
27972
7.19
Indien
National Stock Exchange Of India
USD
83.37875
--
1585
YADEA GROUP HOLDINGS LTD
Nicht-Basiskonsumgüter
Aktien
200531.71
0.04918
200531.71
122000
1.64
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
914
ANHUI CONCH CEMENT LTD H
Materialien
Aktien
198719.29
0.04874
198719.29
95500
2.08
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
011200
HMM LTD
Industrie
Aktien
196642.08
0.04823
196642.08
17100
11.5
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
322
TINGYI (CAYMAN ISLANDS) HOLDINGS C
Basiskonsumgüter
Aktien
196160.43
0.04811
196160.43
176000
1.11
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601899
ZIJIN MINING GROUP LTD A
Materialien
Aktien
194998.24
0.04782
194998.24
90000
2.17
China
Shanghai Stock Exchange
USD
7.2286
--
135
KUNLUN ENERGY LTD
Versorger
Aktien
194084.72
0.0476
194084.72
228000
0.85
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
867
CHINA MEDICAL SYSTEM HOLDINGS LTD
Gesundheitsversorgung
Aktien
193939.01
0.04756
193939.01
121000
1.6
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
BAJAJHLDNG
BAJAJ HOLDINGS AND INVESTMENT LTD
Financials
Aktien
192263.3
0.04715
192263.3
1980
97.1
Indien
National Stock Exchange Of India
USD
83.37875
--
2018
AAC TECHNOLOGIES HOLDINGS INC
IT
Aktien
192160.46
0.04713
192160.46
60500
3.18
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
UNIONBANK
UNION BANK OF INDIA LTD
Financials
Aktien
191947.81
0.04708
191947.81
105849
1.81
Indien
National Stock Exchange Of India
USD
83.37875
--
2883
CHINA OILFIELD SERVICES LTD H
Energie
Aktien
191482.4
0.04696
191482.4
172000
1.11
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
000568
LUZHOU LAO JIAO LTD A
Basiskonsumgüter
Aktien
190667.02
0.04676
190667.02
7500
25.42
China
Shenzhen Stock Exchange
USD
7.2286
--
PAGEIND
PAGE INDUSTRIES LTD
Nicht-Basiskonsumgüter
Aktien
190418.03
0.0467
190418.03
461
413.05
Indien
National Stock Exchange Of India
USD
83.37875
--
SCB.R
SCB X PUBLIC COMPANY LIMITED NON-V
Financials
Aktien
190256.8
0.04666
190256.8
60500
3.14
Thailand
Stock Exchange Of Thailand
USD
36.41
--
3888
KINGSOFT CORP LTD
Kommunikation
Aktien
187228.71
0.04592
187228.71
62600
2.99
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1402
FAR EASTERN NEW CENTURY CORP
Industrie
Aktien
185230.31
0.04543
185230.31
180460
1.03
Taiwan
Taiwan Stock Exchange
USD
32.004
--
1548
GENSCRIPT BIOTECH CORP
Gesundheitsversorgung
Aktien
185127.43
0.0454
185127.43
102000
1.81
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
021240
COWAY LTD
Nicht-Basiskonsumgüter
Aktien
183442.15
0.04499
183442.15
4288
42.78
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
010950
S-OIL CORP
Energie
Aktien
182344.32
0.04472
182344.32
3149
57.91
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
IHH
IHH HEALTHCARE
Gesundheitsversorgung
Aktien
182314.18
0.04471
182314.18
143100
1.27
Malaysia
Bursa Malaysia
USD
4.733
--
POLYCAB
POLYCAB INDIA LTD
Industrie
Aktien
181155.55
0.04443
181155.55
2998
60.43
Indien
National Stock Exchange Of India
USD
83.37875
--
086280
HYUNDAI GLOVIS LTD
Industrie
Aktien
180858.2
0.04436
180858.2
1315
137.53
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
090430
AMOREPACIFIC CORP
Basiskonsumgüter
Aktien
179992.96
0.04414
179992.96
1985
90.68
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
1378
CHINA HONGQIAO GROUP LTD
Materialien
Aktien
179710.63
0.04407
179710.63
166000
1.08
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
UPL
UPL LTD
Materialien
Aktien
179269.09
0.04397
179269.09
32815
5.46
Indien
National Stock Exchange Of India
USD
83.37875
--
PETRONET
PETRONET LNG LTD
Energie
Aktien
179167.95
0.04394
179167.95
56640
3.16
Indien
National Stock Exchange Of India
USD
83.37875
--
2618
EVA AIRWAYS CORP
Industrie
Aktien
178290.21
0.04373
178290.21
180000
0.99
Taiwan
Taiwan Stock Exchange
USD
32.004
--
TWD
TWD CASH
Cash und/oder Derivate
Geldmarkt
178257.29
0.04372
178257.29
5704946
3.12
Taiwan
--
USD
32.004
--
8464
NIEN MADE ENTERPRISE LTD
Nicht-Basiskonsumgüter
Aktien
177477.82
0.04353
177477.82
16000
11.09
Taiwan
Taiwan Stock Exchange
USD
32.004
--
1882
HAITIAN INTERNATIONAL LTD
Industrie
Aktien
177113.42
0.04344
177113.42
62000
2.86
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
034220
LG DISPLAY LTD
IT
Aktien
176385.1
0.04326
176385.1
22380
7.88
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
267250
HD HYUNDAI LTD
Energie
Aktien
176290.05
0.04324
176290.05
3436
51.31
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
1044
HENGAN INTERNATIONAL GROUP LTD
Basiskonsumgüter
Aktien
175720.24
0.0431
175720.24
56000
3.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
MUTHOOTFIN
MUTHOOT FINANCE LTD
Financials
Aktien
175071.29
0.04294
175071.29
9875
17.73
Indien
National Stock Exchange Of India
USD
83.37875
--
2105
CHENG SHIN RUBBER INDUSTRY LTD
Nicht-Basiskonsumgüter
Aktien
174104.29
0.0427
174104.29
111776
1.56
Taiwan
Taiwan Stock Exchange
USD
32.004
--
600276
JIANGSU HENGRUI MEDICINE LTD A
Gesundheitsversorgung
Aktien
173225.94
0.04248
173225.94
27376
6.33
China
Shanghai Stock Exchange
USD
7.2286
--
2801
CHANG HWA COMMERCIAL BANK LTD
Financials
Aktien
172409.06
0.04228
172409.06
301518
0.57
Taiwan
Taiwan Stock Exchange
USD
32.004
--
CPIN
CHAROEN POKPHAND INDONESIA
Basiskonsumgüter
Aktien
172336.8
0.04227
172336.8
528000
0.33
Indonesien
Indonesia Stock Exchange
USD
15855
--
2333
GREAT WALL MOTOR COMPANY LTD H
Nicht-Basiskonsumgüter
Aktien
171605.23
0.04209
171605.23
154500
1.11
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
SBICARD
SBI CARDS & PAYMENT SERVICES LTD
Financials
Aktien
171287.84
0.04201
171287.84
20622
8.31
Indien
National Stock Exchange Of India
USD
83.37875
--
600309
WANHUA CHEMICAL GROUP LTD A
Materialien
Aktien
170350.56
0.04178
170350.56
15500
10.99
China
Shanghai Stock Exchange
USD
7.2286
--
BALKRISIND
BALKRISHNA INDUSTRIES LTD
Nicht-Basiskonsumgüter
Aktien
170318.93
0.04177
170318.93
6199
27.48
Indien
National Stock Exchange Of India
USD
83.37875
--
ADRO
ADARO ENERGY INDONESIA
Energie
Aktien
169839.17
0.04165
169839.17
990000
0.17
Indonesien
Indonesia Stock Exchange
USD
15855
--
071050
KOREA INVESTMENT HOLDINGS LTD
Financials
Aktien
169820.8
0.04165
169820.8
3334
50.94
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
009830
HANWHA SOLUTIONS CORP
Materialien
Aktien
169260.72
0.04151
169260.72
8424
20.09
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
PTTGC.R
PTT GLOBAL CHEMICAL NON-VOTING DR
Materialien
Aktien
168549.85
0.04134
168549.85
159400
1.06
Thailand
Stock Exchange Of Thailand
USD
36.41
--
KLK
KUALA LUMPUR KEPONG
Basiskonsumgüter
Aktien
167732.94
0.04114
167732.94
35600
4.71
Malaysia
Bursa Malaysia
USD
4.733
--
601138
FOXCONN INDUSTRIAL INTERNET LTD A
IT
Aktien
167408.22
0.04106
167408.22
54200
3.09
China
Shanghai Stock Exchange
USD
7.2286
--
NMDC
NMDC LTD
Materialien
Aktien
167073.72
0.04098
167073.72
70002
2.39
Indien
National Stock Exchange Of India
USD
83.37875
--
601088
CHINA SHENHUA ENERGY LTD A
Energie
Aktien
167020.38
0.04096
167020.38
31200
5.35
China
Shanghai Stock Exchange
USD
7.2286
--
384
CHINA GAS HOLDINGS LTD
Versorger
Aktien
166798.74
0.04091
166798.74
180000
0.93
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
002714
MUYUAN FOODS LTD A
Basiskonsumgüter
Aktien
165521.5
0.04059
165521.5
28411
5.83
China
Shenzhen Stock Exchange
USD
7.2286
--
1766
CRRC CORP LTD H
Industrie
Aktien
165050.23
0.04048
165050.23
306000
0.54
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601328
BANK OF COMMUNICATIONS LTD A
Financials
Aktien
164838.84
0.04043
164838.84
186000
0.89
China
Shanghai Stock Exchange
USD
7.2286
--
TRUE.R
TRUE CORPORATION NON-VOTING DR PCL
Kommunikation
Aktien
164799.12
0.04042
164799.12
750042
0.22
Thailand
Stock Exchange Of Thailand
USD
36.41
--
326030
SK BIOPHARMACEUTICALS LTD
Gesundheitsversorgung
Aktien
163807.3
0.04017
163807.3
2333
70.21
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
000333
MIDEA GROUP LTD A
Nicht-Basiskonsumgüter
Aktien
163223.78
0.04003
163223.78
18600
8.78
China
Shenzhen Stock Exchange
USD
7.2286
--
241560
DOOSAN BOBCAT INC
Industrie
Aktien
163090.34
0.04
163090.34
3921
41.59
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
INTUCH.R
INTOUCH HOLDINGS NON-VOTING DR PCL
Kommunikation
Aktien
161855.95
0.0397
161855.95
85100
1.9
Thailand
Stock Exchange Of Thailand
USD
36.41
--
MBT
METROPOLITAN BANK AND TRUST CO
Financials
Aktien
161327.23
0.03957
161327.23
139202
1.16
Philipinen
Philippine Stock Exchange Inc.
USD
56.215
--
GMRINFRA
GMR AIRPORTS INFRASTRUCTURE LTD
Industrie
Aktien
159457.87
0.03911
159457.87
166609
0.96
Indien
National Stock Exchange Of India
USD
83.37875
--
GMUAF
GAMUDA
Industrie
Aktien
158667.86
0.03891
158667.86
142500
1.11
Malaysia
Bursa Malaysia
USD
4.733
--
PPB
PPB GROUP
Basiskonsumgüter
Aktien
158472.01
0.03887
158472.01
48080
3.3
Malaysia
Bursa Malaysia
USD
4.733
--
UNTR
UNITED TRACTORS
Energie
Aktien
158259.22
0.03881
158259.22
102000
1.55
Indonesien
Indonesia Stock Exchange
USD
15855
--
MPHASIS
MPHASIS LTD
IT
Aktien
158140.37
0.03878
158140.37
5478
28.87
Indien
National Stock Exchange Of India
USD
83.37875
--
916
CHINA LONGYUAN POWER GROUP CORP LT
Versorger
Aktien
157763.49
0.03869
157763.49
229000
0.69
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
JUBLFOOD
JUBILANT FOODWORKS LTD
Nicht-Basiskonsumgüter
Aktien
155817.65
0.03821
155817.65
28563
5.46
Indien
National Stock Exchange Of India
USD
83.37875
--
047050
POSCO INTERNATIONAL CORP
Industrie
Aktien
155653.01
0.03817
155653.01
3845
40.48
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
902
HUANENG POWER INTERNATIONAL INC H
Versorger
Aktien
154707.43
0.03794
154707.43
272000
0.57
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1209
CHINA RESOURCES MIXC LIFESTYLE SER
Immobilien
Aktien
154656.31
0.03793
154656.31
48400
3.2
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
316
ORIENT OVERSEAS (INTERNATIONAL) LT
Industrie
Aktien
153298.27
0.0376
153298.27
12500
12.26
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
AMBANK
AMMB HOLDINGS
Financials
Aktien
152156.98
0.03732
152156.98
172700
0.88
Malaysia
Bursa Malaysia
USD
4.733
--
NESTLE
NESTLE MALAYSIA
Basiskonsumgüter
Aktien
152081.13
0.0373
152081.13
6100
24.93
Malaysia
Bursa Malaysia
USD
4.733
--
2380
CHINA POWER INTERNATIONAL DEVELOPM
Versorger
Aktien
151864.82
0.03725
151864.82
376000
0.4
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
JFC
JOLLIBEE FOODS CORP
Nicht-Basiskonsumgüter
Aktien
151654.36
0.03719
151654.36
33750
4.49
Philipinen
Philippine Stock Exchange Inc.
USD
56.215
--
1988
CHINA MINSHENG BANKING CORP LTD H
Financials
Aktien
151319.28
0.03711
151319.28
433660
0.35
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2600
ALUMINUM CORPORATION OF CHINA LTD
Materialien
Aktien
151230.86
0.03709
151230.86
240000
0.63
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9896
MINISO GROUP HOLDING LTD
Nicht-Basiskonsumgüter
Aktien
150626.81
0.03694
150626.81
30140
5
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
036570
NCSOFT CORP
Kommunikation
Aktien
150615.38
0.03694
150615.38
979
153.85
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
KBANK.R
KASIKORNBANK PUBLIC NON-VOTING DR
Financials
Aktien
150111.23
0.03682
150111.23
43900
3.42
Thailand
Stock Exchange Of Thailand
USD
36.41
--
030200
KT CORP
Kommunikation
Aktien
149642.48
0.0367
149642.48
5222
28.66
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
600000
SHANGHAI PUDONG DEVELOPMENT BANK L
Financials
Aktien
148727.51
0.03648
148727.51
150500
0.99
China
Shanghai Stock Exchange
USD
7.2286
--
144
CHINA MERCHANTS PORT HOLDINGS LTD
Industrie
Aktien
148347.35
0.03638
148347.35
124000
1.2
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
004020
HYUNDAI STEEL
Materialien
Aktien
147391.88
0.03615
147391.88
6098
24.17
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
011070
LG INNOTEK LTD
IT
Aktien
147318.63
0.03613
147318.63
1020
144.43
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
2347
SYNNEX TECHNOLOGY INTERNATIONAL CO
IT
Aktien
147291.74
0.03612
147291.74
60050
2.45
Taiwan
Taiwan Stock Exchange
USD
32.004
--
390
CHINA RAILWAY GROUP LTD H
Industrie
Aktien
147051.3
0.03606
147051.3
295000
0.5
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
022100
POSCO DX COMPANY LTD
IT
Aktien
146891.57
0.03603
146891.57
3900
37.66
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
QFIN
QIFU TECHNOLOGY ADR INC
Financials
Aktien
146783
0.036
146783
8065
18.2
China
NASDAQ
USD
1
--
GENTING
GENTING
Nicht-Basiskonsumgüter
Aktien
146396.79
0.0359
146396.79
146800
1
Malaysia
Bursa Malaysia
USD
4.733
--
601225
SHAANXI COAL INDUSTRY LTD A
Energie
Aktien
146128.66
0.03584
146128.66
42173
3.46
China
Shanghai Stock Exchange
USD
7.2286
--
241
ALIBABA HEALTH INFORMATION TECH LT
Basiskonsumgüter
Aktien
145862.62
0.03577
145862.62
360000
0.41
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
SDPNF
SIME DARBY PLANTATION
Basiskonsumgüter
Aktien
145857.81
0.03577
145857.81
158700
0.92
Malaysia
Bursa Malaysia
USD
4.733
--
TOP.R
THAI OIL NON-VOTING DR PCL
Energie
Aktien
145866.52
0.03577
145866.52
90400
1.61
Thailand
Stock Exchange Of Thailand
USD
36.41
--
IOIOF
IOI CORPORATION
Basiskonsumgüter
Aktien
145381.36
0.03566
145381.36
174200
0.83
Malaysia
Bursa Malaysia
USD
4.733
--
BERGEPAINT
BERGER PAINTS INDIA LTD
Materialien
Aktien
144584.43
0.03546
144584.43
21254
6.8
Indien
National Stock Exchange Of India
USD
83.37875
--
002371
NAURA TECHNOLOGY GROUP LTD A
IT
Aktien
144590.62
0.03546
144590.62
3400
42.53
China
Shenzhen Stock Exchange
USD
7.2286
--
6770
POWERCHIP SEMICONDUCTOR MANUFACTUR
IT
Aktien
144544.43
0.03545
144544.43
180000
0.8
Taiwan
Taiwan Stock Exchange
USD
32.004
--
900948
INNER MONGOLIA YITAI COAL LTD B
Energie
Aktien
144456
0.03543
144456
78000
1.85
China
Shanghai Stock Exchange
USD
1
--
329180
HD HYUNDAI HEAVY INDUSTRIES LTD
Industrie
Aktien
143589.84
0.03522
143589.84
1622
88.53
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
CRC.R
CENTRAL RETAIL CORPORATION PCL NON
Nicht-Basiskonsumgüter
Aktien
142253.89
0.03489
142253.89
143874
0.99
Thailand
Stock Exchange Of Thailand
USD
36.41
--
JGS
JG SUMMIT HOLDINGS INC
Industrie
Aktien
142048.39
0.03484
142048.39
219375
0.65
Philipinen
Philippine Stock Exchange Inc.
USD
56.215
--
3311
CHINA STATE CONSTRUCTION INTERNATI
Industrie
Aktien
141900.36
0.0348
141900.36
130000
1.09
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
016360
SAMSUNG SECURITIES LTD
Financials
Aktien
139191.4
0.03414
139191.4
4624
30.1
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
8046
NAN YA PRINTED CIRCUIT BOARD CORP
IT
Aktien
138857.64
0.03406
138857.64
22000
6.31
Taiwan
Taiwan Stock Exchange
USD
32.004
--
TEL
PLDT INC
Kommunikation
Aktien
138303.83
0.03392
138303.83
5675
24.37
Philipinen
Philippine Stock Exchange Inc.
USD
56.215
--
000720
HYUNDAI ENGINEERING & CONSTRUCTION
Industrie
Aktien
137782.58
0.03379
137782.58
5589
24.65
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
GENM
GENTING MALAYSIA
Nicht-Basiskonsumgüter
Aktien
137394.04
0.0337
137394.04
238200
0.58
Malaysia
Bursa Malaysia
USD
4.733
--
9904
POU CHEN CORP
Nicht-Basiskonsumgüter
Aktien
136107.99
0.03338
136107.99
121000
1.12
Taiwan
Taiwan Stock Exchange
USD
32.004
--
011780
KUMHO PETRO CHEMICAL LTD
Materialien
Aktien
134954.96
0.0331
134954.96
1251
107.88
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
MYR
MYR CASH
Cash und/oder Derivate
Geldmarkt
134083.41
0.03288
134083.41
634617
21.13
Malaysia
--
USD
4.733
--
MAXIS
MAXIS
Kommunikation
Aktien
132863.3
0.03259
132863.3
186600
0.71
Malaysia
Bursa Malaysia
USD
4.733
--
177
JIANGSU EXPRESSWAY LTD H
Industrie
Aktien
132595.41
0.03252
132595.41
130000
1.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
IQ
IQIYI ADS REPRESENTING INC
Kommunikation
Aktien
132268.63
0.03244
132268.63
32821
4.03
China
NASDAQ
USD
1
--
HMPRO.R
HOME PRODUCT CENTER NON-VOTING DR
Nicht-Basiskonsumgüter
Aktien
132125.9
0.0324
132125.9
441349
0.3
Thailand
Stock Exchange Of Thailand
USD
36.41
--
MISC
MISC
Industrie
Aktien
132052.61
0.03239
132052.61
81700
1.62
Malaysia
Bursa Malaysia
USD
4.733
--
2344
WINBOND ELECTRONICS CORP
IT
Aktien
131863.34
0.03234
131863.34
156592
0.84
Taiwan
Taiwan Stock Exchange
USD
32.004
--
KLBF
KALBE FARMA
Gesundheitsversorgung
Aktien
131736.11
0.03231
131736.11
1430600
0.09
Indonesien
Indonesia Stock Exchange
USD
15855
--
2408
NANYA TECHNOLOGY CORP
IT
Aktien
131539.81
0.03226
131539.81
62000
2.12
Taiwan
Taiwan Stock Exchange
USD
32.004
--
601816
BEIJING-SHANGHAI HIGH SPEED RAILWA
Industrie
Aktien
131392.54
0.03222
131392.54
192200
0.68
China
Shanghai Stock Exchange
USD
7.2286
--
3998
BOSIDENG INTERNATIONAL LTD
Nicht-Basiskonsumgüter
Aktien
130936.37
0.03211
130936.37
262000
0.5
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
011790
SKC LTD
Materialien
Aktien
130132.94
0.03192
130132.94
1504
86.52
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
BEM.R
BANGKOK EXPRESSWAY AND METRO PCL N
Industrie
Aktien
129497.67
0.03176
129497.67
582100
0.22
Thailand
Stock Exchange Of Thailand
USD
36.41
--
YTLPOWR
YTL POWER INTERNATIONAL
Versorger
Aktien
129380.94
0.03173
129380.94
162000
0.8
Malaysia
Bursa Malaysia
USD
4.733
--
3898
ZHUZHOU CRRC TIMES ELECTRIC LTD H
Industrie
Aktien
129292.67
0.03171
129292.67
41800
3.09
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1138
COSCO SHIPPING ENERGY TRANSPORTATI
Energie
Aktien
129011.48
0.03164
129011.48
124000
1.04
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601857
PETROCHINA LTD A
Energie
Aktien
128915.5
0.03162
128915.5
102000
1.26
China
Shanghai Stock Exchange
USD
7.2286
--
RHBBANK
RHB BANK
Financials
Aktien
128889.43
0.03161
128889.43
108162
1.19
Malaysia
Bursa Malaysia
USD
4.733
--
6865
FLAT GLASS GROUP LTD H
IT
Aktien
128415.86
0.03149
128415.86
51000
2.52
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
600030
CITIC SECURITIES LTD A
Financials
Aktien
128254.14
0.03145
128254.14
48090
2.67
China
Shanghai Stock Exchange
USD
7.2286
--
300308
ZHONGJI INNOLIGHT LTD A
IT
Aktien
127517.93
0.03127
127517.93
6000
21.25
China
Shenzhen Stock Exchange
USD
7.2286
--
CPF.R
CHAROEN POKPHAND FOODS NON-VOTING
Basiskonsumgüter
Aktien
127349.63
0.03123
127349.63
252000
0.51
Thailand
Stock Exchange Of Thailand
USD
36.41
--
358
JIANGXI COPPER LTD H
Materialien
Aktien
127058.46
0.03116
127058.46
76000
1.67
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
011170
LOTTE CHEMICAL CORP
Materialien
Aktien
126978.76
0.03114
126978.76
1426
89.05
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
INDF
INDOFOOD SUKSES MAKMUR
Basiskonsumgüter
Aktien
126579.79
0.03104
126579.79
317300
0.4
Indonesien
Indonesia Stock Exchange
USD
15855
--
097950
CJ CHEILJEDANG CORP
Basiskonsumgüter
Aktien
126216.87
0.03095
126216.87
582
216.87
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
6969
SMOORE INTERNATIONAL HOLDINGS LTD
Basiskonsumgüter
Aktien
125693.4
0.03083
125693.4
149000
0.84
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
MYPRF
MALAYSIA AIRPORTS HOLDINGS
Industrie
Aktien
125618.93
0.03081
125618.93
60056
2.09
Malaysia
Bursa Malaysia
USD
4.733
--
9626
BILIBILI INC
Kommunikation
Aktien
125459.78
0.03077
125459.78
12007
10.45
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
078930
GS HOLDINGS
Industrie
Aktien
125418.02
0.03076
125418.02
3407
36.81
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
128940
HANMI PHARM LTD
Gesundheitsversorgung
Aktien
125338.28
0.03074
125338.28
490
255.79
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
2633
TAIWAN HIGH SPEED RAIL CORP
Industrie
Aktien
124671.92
0.03058
124671.92
133000
0.94
Taiwan
Taiwan Stock Exchange
USD
32.004
--
2618
JD LOGISTICS INC
Industrie
Aktien
124489.38
0.03053
124489.38
126000
0.99
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
ATHM
AUTOHOME ADS REPRESENTING INC CLA
Kommunikation
Aktien
124299.24
0.03048
124299.24
4687
26.52
China
New York Stock Exchange Inc.
USD
1
--
CPAXT.R
CP AXTRA NON-VOTING DR PCL
Basiskonsumgüter
Aktien
124087.48
0.03043
124087.48
142300
0.87
Thailand
Stock Exchange Of Thailand
USD
36.41
--
BRPT
BARITO PACIFIC
Materialien
Aktien
123383.03
0.03026
123383.03
2070093
0.06
Indonesien
Indonesia Stock Exchange
USD
15855
--
1066
SHANDONG WEIGAO GP MEDICAL POLYMER
Gesundheitsversorgung
Aktien
122936.68
0.03015
122936.68
191600
0.64
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
017670
SK TELECOM LTD
Kommunikation
Aktien
122499.65
0.03004
122499.65
3054
40.11
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
601668
CHINA STATE CONSTRUCTION ENGINEERI
Industrie
Aktien
122210.78
0.02997
122210.78
169540
0.72
China
Shanghai Stock Exchange
USD
7.2286
--
002475
LUXSHARE PRECISION INDUSTRY LTD A
IT
Aktien
122176.68
0.02996
122176.68
30141
4.05
China
Shenzhen Stock Exchange
USD
7.2286
--
000001
PING AN BANK LTD A
Financials
Aktien
121818.23
0.02988
121818.23
83936
1.45
China
Shenzhen Stock Exchange
USD
7.2286
--
002352
S.F. HOLDING LTD A
Industrie
Aktien
121844.13
0.02988
121844.13
24300
5.01
China
Shenzhen Stock Exchange
USD
7.2286
--
LH.R
LAND AND HOUSE PUBLIC NON-VOTING D
Immobilien
Aktien
121540.79
0.02981
121540.79
594000
0.2
Thailand
Stock Exchange Of Thailand
USD
36.41
--
AXIATA
AXIATA GROUP
Kommunikation
Aktien
121456.37
0.02979
121456.37
213700
0.57
Malaysia
Bursa Malaysia
USD
4.733
--
600436
ZHANGZHOU PIENTZEHUANG PHARMACEUTI
Gesundheitsversorgung
Aktien
120922.07
0.02966
120922.07
3800
31.82
China
Shanghai Stock Exchange
USD
7.2286
--
148
KINGBOARD HOLDINGS LTD
IT
Aktien
120708.61
0.0296
120708.61
60000
2.01
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2609
YANG MING MARINE TRANSPORT CORP
Industrie
Aktien
120017.81
0.02943
120017.81
87000
1.38
Taiwan
Taiwan Stock Exchange
USD
32.004
--
BANDHANBNK
BANDHAN BANK LTD
Financials
Aktien
119380.58
0.02928
119380.58
55039
2.17
Indien
National Stock Exchange Of India
USD
83.37875
--
271560
ORION CORP
Basiskonsumgüter
Aktien
119332.72
0.02927
119332.72
1740
68.58
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
688111
BEIJING KINGSOFT OFFICE SOFTWARE I
IT
Aktien
119009.99
0.02919
119009.99
2947
40.38
China
Shanghai Stock Exchange
USD
7.2286
--
1898
CHINA COAL ENERGY LTD H
Energie
Aktien
118852.73
0.02915
118852.73
123000
0.97
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
IGL
INDRAPRASTHA GAS LTD
Versorger
Aktien
117880.71
0.02891
117880.71
23102
5.1
Indien
National Stock Exchange Of India
USD
83.37875
--
600887
INNER MONGOLIA YILI INDUSTRIAL GRO
Basiskonsumgüter
Aktien
116741.76
0.02863
116741.76
30100
3.88
China
Shanghai Stock Exchange
USD
7.2286
--
6098
COUNTRY GARDEN SERVICES HOLDINGS L
Immobilien
Aktien
116530.33
0.02858
116530.33
173000
0.67
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
MER
MANILA ELECTRIC
Versorger
Aktien
116343.32
0.02853
116343.32
18320
6.35
Philipinen
Philippine Stock Exchange Inc.
USD
56.215
--
EA.R
ENERGY ABSOLUTE NON-VOTING DR PCL
Versorger
Aktien
116056.03
0.02846
116056.03
121600
0.95
Thailand
Stock Exchange Of Thailand
USD
36.41
--
601888
CHINA TOURISM GROUP DUTY FREE CORP
Nicht-Basiskonsumgüter
Aktien
115791.3
0.0284
115791.3
10100
11.46
China
Shanghai Stock Exchange
USD
7.2286
--
MYTEF
TELEKOM MALAYSIA
Kommunikation
Aktien
114155.72
0.028
114155.72
89900
1.27
Malaysia
Bursa Malaysia
USD
4.733
--
032640
LG UPLUS CORP
Kommunikation
Aktien
114005.56
0.02796
114005.56
15300
7.45
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
2359
WUXI APPTEC LTD H
Gesundheitsversorgung
Aktien
113962.86
0.02795
113962.86
24196
4.71
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
KTB.R
KRUNG THAI BANK PUBLIC NON-VOTING
Financials
Aktien
113761.05
0.0279
113761.05
246550
0.46
Thailand
Stock Exchange Of Thailand
USD
36.41
--
URC
UNIVERSAL ROBINA CORP
Basiskonsumgüter
Aktien
113570.03
0.02785
113570.03
60630
1.87
Philipinen
Philippine Stock Exchange Inc.
USD
56.215
--
601766
CRRC CORP LTD A
Industrie
Aktien
113478.14
0.02783
113478.14
125700
0.9
China
Shanghai Stock Exchange
USD
7.2286
--
9992
POP MART INTERNATIONAL GROUP LTD
Nicht-Basiskonsumgüter
Aktien
113055.04
0.02773
113055.04
31200
3.62
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1818
ZHAOJIN MINING INDUSTRY LTD H
Materialien
Aktien
112847.98
0.02768
112847.98
90000
1.25
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
OR.R
PTT OIL AND RETAIL BUSINESS PCL NO
Nicht-Basiskonsumgüter
Aktien
112588.3
0.02761
112588.3
230300
0.49
Thailand
Stock Exchange Of Thailand
USD
36.41
--
392
BEIJING ENTERPRISES HOLDINGS LTD
Versorger
Aktien
112157.77
0.02751
112157.77
30000
3.74
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3908
CHINA INTERNATIONAL CAPITAL CORP L
Financials
Aktien
112150.11
0.02751
112150.11
96000
1.17
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9688
ZAI LAB LTD
Gesundheitsversorgung
Aktien
112029.96
0.02748
112029.96
70120
1.6
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
INKP
INDAH KIAT PULP & PAPER
Materialien
Aktien
111960.9
0.02746
111960.9
181600
0.62
Indonesien
Indonesia Stock Exchange
USD
15855
--
005940
NH INVESTMENT & SECURITIES LTD
Financials
Aktien
111674.22
0.02739
111674.22
12196
9.16
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
9945
RUENTEX DEVELOPMENT LTD
Immobilien
Aktien
111510.45
0.02735
111510.45
101242
1.1
Taiwan
Taiwan Stock Exchange
USD
32.004
--
270
GUANGDONG INVESTMENT LTD
Versorger
Aktien
110943.53
0.02721
110943.53
248000
0.45
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2610
CHINA AIRLINES LTD
Industrie
Aktien
109955.01
0.02697
109955.01
180000
0.61
Taiwan
Taiwan Stock Exchange
USD
32.004
--
6186
CHINA FEIHE LTD
Basiskonsumgüter
Aktien
109968.3
0.02697
109968.3
241000
0.46
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
552
CHINA COMMUNICATIONS SERVICES CORP
Industrie
Aktien
109512
0.02686
109512
240000
0.46
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
AEV
ABOITIZ EQUITY VENTURES PHP1 INC
Industrie
Aktien
109251.38
0.02679
109251.38
131090
0.83
Philipinen
Philippine Stock Exchange Inc.
USD
56.215
--
YTL
YTL CORPORATION
Versorger
Aktien
109186.56
0.02678
109186.56
198000
0.55
Malaysia
Bursa Malaysia
USD
4.733
--
600406
NARI TECHNOLOGY LTD A
Industrie
Aktien
108836.18
0.02669
108836.18
32793
3.32
China
Shanghai Stock Exchange
USD
7.2286
--
600028
CHINA PETROLEUM & CHEMICAL CORP A
Energie
Aktien
108703.94
0.02666
108703.94
126800
0.86
China
Shanghai Stock Exchange
USD
7.2286
--
000596
ANHUI GUJING DISTILLERY LTD A
Basiskonsumgüter
Aktien
108580.45
0.02663
108580.45
3000
36.19
China
Shenzhen Stock Exchange
USD
7.2286
--
051915
LG CHEM PREFERRED STOCK LTD
Materialien
Aktien
108592.77
0.02663
108592.77
481
225.76
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
600150
CHINA CSSC HOLDINGS LTD A
Industrie
Aktien
108087.02
0.02651
108087.02
22600
4.78
China
Shanghai Stock Exchange
USD
7.2286
--
600016
CHINA MINSHENG BANKING CORP LTD A
Financials
Aktien
107816.06
0.02644
107816.06
192200
0.56
China
Shanghai Stock Exchange
USD
7.2286
--
763
ZTE CORP H
IT
Aktien
107671.46
0.02641
107671.46
56160
1.92
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601988
BANK OF CHINA LTD A
Financials
Aktien
106688.9
0.02617
106688.9
172400
0.62
China
Shanghai Stock Exchange
USD
7.2286
--
1908
C D INTERNATIONAL INVESTMENT GROUP
Immobilien
Aktien
106503.23
0.02612
106503.23
61000
1.75
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601818
CHINA EVERBRIGHT BANK LTD A
Financials
Aktien
106513.03
0.02612
106513.03
230000
0.46
China
Shanghai Stock Exchange
USD
7.2286
--
361610
SK IE TECHNOLOGY LTD
Industrie
Aktien
106242.37
0.02606
106242.37
1926
55.16
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
QL
QL RESOURCES
Basiskonsumgüter
Aktien
105412.63
0.02585
105412.63
84850
1.24
Malaysia
Bursa Malaysia
USD
4.733
--
068760
CELLTRION PHARM INC
Gesundheitsversorgung
Aktien
105175.68
0.02579
105175.68
1337
78.67
Korea
Korea Exchange (Kosdaq)
USD
1348.75
--
SIME
SIME DARBY
Industrie
Aktien
104208.75
0.02556
104208.75
189700
0.55
Malaysia
Bursa Malaysia
USD
4.733
--
006800
DAEWOO SECURITIES
Financials
Aktien
103427.77
0.02537
103427.77
17222
6.01
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
600019
BAOSHAN IRON & STEEL LTD A
Materialien
Aktien
102287.25
0.02509
102287.25
114000
0.9
China
Shanghai Stock Exchange
USD
7.2286
--
489
DONGFENG MOTOR GROUP LTD H
Nicht-Basiskonsumgüter
Aktien
102068.05
0.02503
102068.05
248000
0.41
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1347
HUA HONG SEMICONDUCTOR LTD
IT
Aktien
101748.51
0.02495
101748.51
53000
1.92
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
PETDAG
PETRONAS DAGANGAN
Energie
Aktien
101299.39
0.02484
101299.39
22300
4.54
Malaysia
Bursa Malaysia
USD
4.733
--
3808
SINOTRUK (HONG KONG) LTD
Industrie
Aktien
101149.06
0.02481
101149.06
40500
2.5
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601601
CHINA PACIFIC INSURANCE (GROUP) LT
Financials
Aktien
100922.75
0.02475
100922.75
32400
3.11
China
Shanghai Stock Exchange
USD
7.2286
--
603288
FOSHAN HAI TIAN FLAVOURING & FOOD
Basiskonsumgüter
Aktien
100176.75
0.02457
100176.75
18148
5.52
China
Shanghai Stock Exchange
USD
7.2286
--
9863
ZHEJIANG LEAPMOTOR TECHNOLOGY LTD
Nicht-Basiskonsumgüter
Aktien
99990.36
0.02452
99990.36
33866
2.95
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
042660
HANWHA OCEAN LTD
Industrie
Aktien
99105.1
0.02431
99105.1
4740
20.91
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
600690
HAIER SMART HOME LTD A
Nicht-Basiskonsumgüter
Aktien
98981.59
0.02428
98981.59
30200
3.28
China
Shanghai Stock Exchange
USD
7.2286
--
6881
CHINA GALAXY SECURITIES LTD H
Financials
Aktien
98885.45
0.02425
98885.45
202000
0.49
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
603501
WILL SEMICONDUCTOR SHANGHAI LTD A
IT
Aktien
98410.89
0.02414
98410.89
7330
13.43
China
Shanghai Stock Exchange
USD
7.2286
--
000625
CHONGQING CHANGAN AUTOMOBILE LTD A
Nicht-Basiskonsumgüter
Aktien
98378.99
0.02413
98378.99
42012
2.34
China
Shenzhen Stock Exchange
USD
7.2286
--
3360
FAR EAST HORIZON LTD
Financials
Aktien
98269.38
0.0241
98269.38
129000
0.76
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
MDKA
MERDEKA COPPER GOLD
Materialien
Aktien
97939.44
0.02402
97939.44
684066
0.14
Indonesien
Indonesia Stock Exchange
USD
15855
--
601600
ALUMINUM CORPORATION OF CHINA LTD
Materialien
Aktien
97466.04
0.0239
97466.04
99600
0.98
China
Shanghai Stock Exchange
USD
7.2286
--
600919
BANK OF JIANGSU CORPORATION LTD A
Financials
Aktien
97005.05
0.02379
97005.05
89658
1.08
China
Shanghai Stock Exchange
USD
7.2286
--
136
CHINA RUYI HOLDINGS LTD
Kommunikation
Aktien
96704.93
0.02372
96704.93
388000
0.25
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601658
POSTAL SAVINGS BANK OF CHINA LTD A
Financials
Aktien
96526.06
0.02367
96526.06
144400
0.67
China
Shanghai Stock Exchange
USD
7.2286
--
INARI
INARI AMERTRON
IT
Aktien
96275.51
0.02361
96275.51
144200
0.67
Malaysia
Bursa Malaysia
USD
4.733
--
300059
EAST MONEY INFORMATION LTD A
Financials
Aktien
96069.77
0.02356
96069.77
54498
1.76
China
Shenzhen Stock Exchange
USD
7.2286
--
601985
CHINA NATIONAL NUCLEAR POWER LTD A
Versorger
Aktien
95968.55
0.02354
95968.55
78500
1.22
China
Shanghai Stock Exchange
USD
7.2286
--
ICBP
INDOFOOD CBP SUKSES MAKMUR
Basiskonsumgüter
Aktien
95812.05
0.0235
95812.05
138100
0.69
Indonesien
Indonesia Stock Exchange
USD
15855
--
688012
ADVANCED MICRO-FABRICATION EQUIPME
IT
Aktien
95601.79
0.02345
95601.79
4600
20.78
China
Shanghai Stock Exchange
USD
7.2286
--
035250
KANGWON LAND INC
Nicht-Basiskonsumgüter
Aktien
94559.56
0.02319
94559.56
7560
12.51
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
UNVR
UNILEVER INDONESIA
Basiskonsumgüter
Aktien
93324.5
0.02289
93324.5
542000
0.17
Indonesien
Indonesia Stock Exchange
USD
15855
--
001965
CHINA MERCHANTS EXPRESSWAY NETWORK
Industrie
Aktien
92950.82
0.0228
92950.82
60000
1.55
China
Shenzhen Stock Exchange
USD
7.2286
--
966
CHINA TAIPING INSURANCE HLDGS LTD
Financials
Aktien
92979.37
0.0228
92979.37
108900
0.85
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
600050
CHINA UNITED NETWORK COMMUNICATION
Kommunikation
Aktien
92793.69
0.02276
92793.69
147000
0.63
China
Shanghai Stock Exchange
USD
7.2286
--
656
FOSUN INTERNATIONAL LTD
Industrie
Aktien
92138.73
0.0226
92138.73
182500
0.5
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2588
BOC AVIATION LTD
Industrie
Aktien
92026.89
0.02257
92026.89
12000
7.67
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
KTC.R
KRUNGTHAI CARD NON-VOTING DR PCL
Financials
Aktien
91712.44
0.02249
91712.44
72200
1.27
Thailand
Stock Exchange Of Thailand
USD
36.41
--
1772
GANFENG LITHIUM LTD H
Materialien
Aktien
90734.43
0.02225
90734.43
30080
3.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
SMGR
SEMEN INDONESIA (PERSERO)
Materialien
Aktien
90407.17
0.02217
90407.17
241925
0.37
Indonesien
Indonesia Stock Exchange
USD
15855
--
600989
NINGXIA BAOFENG ENERGY GROUP LTD A
Materialien
Aktien
89997.31
0.02207
89997.31
42100
2.14
China
Shanghai Stock Exchange
USD
7.2286
--
200596
ANHUI GUJING DISTILLERY LTD B
Basiskonsumgüter
Aktien
89153.74
0.02187
89153.74
6325
14.1
China
Shenzhen Stock Exchange
USD
7.8238
--
696
TRAVELSKY TECHNOLOGY LTD H
Nicht-Basiskonsumgüter
Aktien
89128.05
0.02186
89128.05
78000
1.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
000725
BOE TECHNOLOGY GROUP LTD A
IT
Aktien
88794.63
0.02178
88794.63
163100
0.54
China
Shenzhen Stock Exchange
USD
7.2286
--
600104
SAIC MOTOR CORP LTD A
Nicht-Basiskonsumgüter
Aktien
88766.28
0.02177
88766.28
43022
2.06
China
Shanghai Stock Exchange
USD
7.2286
--
THB
THB CASH
Cash und/oder Derivate
Geldmarkt
88201.1
0.02163
88201.1
3211402
2.75
Thailand
--
USD
36.41
--
881
ZHONGSHENG GROUP HOLDINGS LTD
Nicht-Basiskonsumgüter
Aktien
88039.06
0.02159
88039.06
56000
1.57
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6060
ZHONGAN ONLINE P & C INSURANCE COR
Financials
Aktien
87793.66
0.02153
87793.66
54000
1.63
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6110
TOPSPORTS INTERNATIONAL HOLDINGS L
Nicht-Basiskonsumgüter
Aktien
87732.3
0.02152
87732.3
132000
0.66
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1787
SHANDONG GOLD MINING LTD H
Materialien
Aktien
87655.61
0.0215
87655.61
45000
1.95
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
GPSC.R
GLOBAL POWER SYNERGY PCL NON-VOTIN
Versorger
Aktien
87484.21
0.02146
87484.21
60100
1.46
Thailand
Stock Exchange Of Thailand
USD
36.41
--
1114
BRILLIANCE CHINA AUTOMOTIVE HOLDIN
Nicht-Basiskonsumgüter
Aktien
87425.55
0.02144
87425.55
120000
0.73
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
BTS.R
BTS GROUP HOLDINGS NON-VOTING DR P
Industrie
Aktien
87355.12
0.02142
87355.12
558000
0.16
Thailand
Stock Exchange Of Thailand
USD
36.41
--
450080
ECOPRO MATERIALS LTD
Industrie
Aktien
86693.61
0.02126
86693.61
840
103.21
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
2357
AVICHINA INDUSTRY & TECHNOLOGY LTD
Industrie
Aktien
86562.8
0.02123
86562.8
225000
0.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
002142
BANK OF NINGBO LTD A
Financials
Aktien
86583.19
0.02123
86583.19
30000
2.89
China
Shenzhen Stock Exchange
USD
7.2286
--
2202
CHINA VANKE LTD H
Immobilien
Aktien
86160.18
0.02113
86160.18
126000
0.68
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
251270
NETMARBLE CORP
Kommunikation
Aktien
85397.59
0.02094
85397.59
1772
48.19
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
603195
GONEO GROUP LTD A
Industrie
Aktien
85160.81
0.02089
85160.81
6000
14.19
China
Shanghai Stock Exchange
USD
7.2286
--
600547
SHANDONG GOLD-MINING LTD A
Materialien
Aktien
84926.03
0.02083
84926.03
24060
3.53
China
Shanghai Stock Exchange
USD
7.2286
--
6886
HUATAI SECURITIES LTD H
Financials
Aktien
84824.25
0.0208
84824.25
74400
1.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
IVL.R
INDORAMA VENTURES NON-VOTING DR PC
Materialien
Aktien
84359.24
0.02069
84359.24
126400
0.67
Thailand
Stock Exchange Of Thailand
USD
36.41
--
TOWR
SARANA MENARA NUSANTARA
Kommunikation
Aktien
84124.88
0.02063
84124.88
1560000
0.05
Indonesien
Indonesia Stock Exchange
USD
15855
--
180640
HANJIN KAL
Industrie
Aktien
83988.88
0.0206
83988.88
1920
43.74
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
2615
WAN HAI LINES LTD
Industrie
Aktien
83333.33
0.02044
83333.33
60000
1.39
Taiwan
Taiwan Stock Exchange
USD
32.004
--
772
CHINA LITERATURE LTD
Kommunikation
Aktien
82333.39
0.02019
82333.39
24400
3.37
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
688041
HYGON INFORMATION TECHNOLOGY LTD A
IT
Aktien
81643.59
0.02002
81643.59
7874
10.37
China
Shanghai Stock Exchange
USD
7.2286
--
601012
LONGI GREEN ENERGY TECHNOLOGY LTD
IT
Aktien
81483.88
0.01998
81483.88
30256
2.69
China
Shanghai Stock Exchange
USD
7.2286
--
371
BEIJING ENTERPRISES WATER GROUP LT
Versorger
Aktien
81443.8
0.01997
81443.8
360000
0.23
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
AUBANK
AU SMALL FINANCE BANK LTD
Financials
Aktien
81337.24
0.01995
81337.24
12078
6.73
Indien
National Stock Exchange Of India
USD
83.37875
--
1336
NEW CHINA LIFE INSURANCE COMPANY L
Financials
Aktien
81232.14
0.01992
81232.14
46800
1.74
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
600999
CHINA MERCHANTS SECURITIES LTD A
Financials
Aktien
80133.89
0.01965
80133.89
42070
1.9
China
Shanghai Stock Exchange
USD
7.2286
--
1797
EAST BUY HOLDING LTD
Nicht-Basiskonsumgüter
Aktien
80140.09
0.01965
80140.09
30000
2.67
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
600023
ZHEJIANG ZHENENG ELECTRIC POWER LT
Versorger
Aktien
80008.82
0.01962
80008.82
90000
0.89
China
Shanghai Stock Exchange
USD
7.2286
--
6837
HAITONG SECURITIES COMPANY LTD H
Financials
Aktien
79879.34
0.01959
79879.34
168000
0.48
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601390
CHINA RAILWAY GROUP LTD A
Industrie
Aktien
79164.72
0.01942
79164.72
84096
0.94
China
Shanghai Stock Exchange
USD
7.2286
--
3320
CHINA RESOURCES PHARMACEUTICAL GRO
Gesundheitsversorgung
Aktien
78720.06
0.01931
78720.06
121000
0.65
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
300498
WENS FOODSTUFF GROUP LTD
Basiskonsumgüter
Aktien
78500.11
0.01925
78500.11
30360
2.59
China
Shenzhen Stock Exchange
USD
7.2286
--
601169
BANK OF BEIJING LTD A
Financials
Aktien
78404.51
0.01923
78404.51
99800
0.79
China
Shanghai Stock Exchange
USD
7.2286
--
603259
WUXI APPTEC LTD A
Gesundheitsversorgung
Aktien
78349.7
0.01922
78349.7
12204
6.42
China
Shanghai Stock Exchange
USD
7.2286
--
302440
SK BIOSCIENCE LTD
Gesundheitsversorgung
Aktien
78284.34
0.0192
78284.34
1703
45.97
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
SCGP.R
SCG PACKAGING PCL NON-VOTING DR
Materialien
Aktien
76462.51
0.01875
76462.51
96000
0.8
Thailand
Stock Exchange Of Thailand
USD
36.41
--
PAYTM
ONE COMMUNICATIONS LTD
Financials
Aktien
75953.74
0.01863
75953.74
15960
4.76
Indien
National Stock Exchange Of India
USD
83.37875
--
6078
HYGEIA HEALTHCARE HOLDINGS LTD
Gesundheitsversorgung
Aktien
75628.21
0.01855
75628.21
19400
3.9
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3323
CHINA NATIONAL BUILDING MATERIAL L
Materialien
Aktien
75359.8
0.01848
75359.8
220000
0.34
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
000408
ZANGGE MINING LTD A
Materialien
Aktien
74079.48
0.01817
74079.48
18000
4.12
China
Shenzhen Stock Exchange
USD
7.2286
--
AWC.R
ASSET WORLD CORP PCL NON-VOTING DR
Nicht-Basiskonsumgüter
Aktien
74003.85
0.01815
74003.85
654000
0.11
Thailand
Stock Exchange Of Thailand
USD
36.41
--
601127
SERES GROUP LTD A
Nicht-Basiskonsumgüter
Aktien
74005.06
0.01815
74005.06
6000
12.33
China
Shanghai Stock Exchange
USD
7.2286
--
2607
SHANGHAI PHARMACEUTICALS HOLDING L
Gesundheitsversorgung
Aktien
73749.33
0.01809
73749.33
50000
1.47
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
600886
SDIC POWER HOLDINGS LTD A
Versorger
Aktien
73632.92
0.01806
73632.92
36000
2.05
China
Shanghai Stock Exchange
USD
7.2286
--
600905
CHINA THREE GORGES RENEWABLES(GROU
Versorger
Aktien
73062.32
0.01792
73062.32
114000
0.64
China
Shanghai Stock Exchange
USD
7.2286
--
TTB.R
TMBTHANACHART BANK NON-VOTING DR P
Financials
Aktien
72771.22
0.01785
72771.22
1440000
0.05
Thailand
Stock Exchange Of Thailand
USD
36.41
--
600031
SANY HEAVY INDUSTRY LTD A
Industrie
Aktien
72744.76
0.01784
72744.76
36200
2.01
China
Shanghai Stock Exchange
USD
7.2286
--
600362
JIANGXI COPPER LTD A
Materialien
Aktien
72560.08
0.0178
72560.08
23800
3.05
China
Shanghai Stock Exchange
USD
7.2286
--
000002
CHINA VANKE LTD A
Immobilien
Aktien
72482.2
0.01778
72482.2
57100
1.27
China
Shenzhen Stock Exchange
USD
7.2286
--
ANTM
ANEKA TAMBANG
Materialien
Aktien
72422.61
0.01776
72422.61
702300
0.1
Indonesien
Indonesia Stock Exchange
USD
15855
--
601006
DAQIN RAILWAY LTD A
Industrie
Aktien
71830.55
0.01762
71830.55
71100
1.01
China
Shanghai Stock Exchange
USD
7.2286
--
3331
VINDA INTERNATIONAL LTD
Basiskonsumgüter
Aktien
71627.6
0.01757
71627.6
24000
2.98
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601211
GUOTAI JUNAN SECURITIES LTD A
Financials
Aktien
71591.42
0.01756
71591.42
36400
1.97
China
Shanghai Stock Exchange
USD
7.2286
--
002493
RONGSHENG PETRO CHEMICAL LTD A
Materialien
Aktien
70715.94
0.01734
70715.94
47728
1.48
China
Shenzhen Stock Exchange
USD
7.2286
--
300896
IMEIK TECHNOLOGY DEVELOPMENT LTD A
Gesundheitsversorgung
Aktien
70298.19
0.01724
70298.19
1500
46.87
China
Shenzhen Stock Exchange
USD
7.2286
--
1776
GF SECURITIES LTD H
Financials
Aktien
70020.19
0.01717
70020.19
67800
1.03
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
600489
ZHONGJIN GOLD CORP LTD A
Materialien
Aktien
69870.24
0.01714
69870.24
42000
1.66
China
Shanghai Stock Exchange
USD
7.2286
--
600115
CHINA EASTERN AIRLINES CORP LTD A
Industrie
Aktien
69771.29
0.01711
69771.29
139072
0.5
China
Shanghai Stock Exchange
USD
7.2286
--
688036
SHENZHEN TRANSSION HOLDINGS LTD A
IT
Aktien
69632.55
0.01708
69632.55
3212
21.68
China
Shanghai Stock Exchange
USD
7.2286
--
2196
SHANGHAI FOSUN PHARMACEUTICAL (GRO
Gesundheitsversorgung
Aktien
69096.86
0.01695
69096.86
42500
1.63
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601919
COSCO SHIPPING HOLDINGS LTD A
Industrie
Aktien
68997.58
0.01692
68997.58
48650
1.42
China
Shanghai Stock Exchange
USD
7.2286
--
002648
SATELLITE CHEMICAL LTD A
Materialien
Aktien
68996.43
0.01692
68996.43
30012
2.3
China
Shenzhen Stock Exchange
USD
7.2286
--
601916
CHINA ZHESHANG BANK LTD A
Financials
Aktien
68431.01
0.01678
68431.01
166610
0.41
China
Shanghai Stock Exchange
USD
7.2286
--
601688
HUATAI SECURITIES LTD A
Financials
Aktien
68414.09
0.01678
68414.09
36100
1.9
China
Shanghai Stock Exchange
USD
7.2286
--
600893
AECC AVIATION POWER LTD A
Industrie
Aktien
68079.86
0.0167
68079.86
15000
4.54
China
Shanghai Stock Exchange
USD
7.2286
--
002027
FOCUS MEDIA INFORMATION TECHNOLOGY
Kommunikation
Aktien
68096.4
0.0167
68096.4
76600
0.89
China
Shenzhen Stock Exchange
USD
7.2286
--
688256
CAMBRICON TECHNOLOGIES CORPORATION
IT
Aktien
67850.33
0.01664
67850.33
2910
23.32
China
Shanghai Stock Exchange
USD
7.2286
--
002920
HUIZHOU DESAY SV AUTOMOTIVE LTD A
Nicht-Basiskonsumgüter
Aktien
67811.09
0.01663
67811.09
4100
16.54
China
Shenzhen Stock Exchange
USD
7.2286
--
688271
SHANGHAI UNITED IMAGING HEALTHCARE
Gesundheitsversorgung
Aktien
67496.85
0.01655
67496.85
3696
18.26
China
Shanghai Stock Exchange
USD
7.2286
--
600048
POLY DEVELOPMENTS AND HOLDINGS GRO
Immobilien
Aktien
67396.51
0.01653
67396.51
51800
1.3
China
Shanghai Stock Exchange
USD
7.2286
--
000100
TCL TECHNOLOGY GROUP CORP A
IT
Aktien
67287.09
0.0165
67287.09
107770
0.62
China
Shenzhen Stock Exchange
USD
7.2286
--
300033
HITHINK ROYALFLUSH INFORMATION NET
Financials
Aktien
66820.25
0.01639
66820.25
3700
18.06
China
Shenzhen Stock Exchange
USD
7.2286
--
600346
HENGLI PETROCHEMICAL LTD A
Materialien
Aktien
66324.35
0.01627
66324.35
36100
1.84
China
Shanghai Stock Exchange
USD
7.2286
--
601699
SHANXI LUAN ENVIRONMENTAL ENERGY D
Energie
Aktien
66322.56
0.01627
66322.56
24000
2.76
China
Shanghai Stock Exchange
USD
7.2286
--
1359
CHINA CINDA ASSET MANAGEMENT LTD H
Financials
Aktien
65883.59
0.01616
65883.59
781000
0.08
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
000166
SHENWAN HONGYUAN GROUP LTD A
Financials
Aktien
65810.53
0.01614
65810.53
107300
0.61
China
Shenzhen Stock Exchange
USD
7.2286
--
2367
GIANT BIOGENE HOLDING LTD
Basiskonsumgüter
Aktien
65262.4
0.01601
65262.4
12000
5.44
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
123
YUEXIU PROPERTY COMPANY LTD
Immobilien
Aktien
65049.21
0.01595
65049.21
120600
0.54
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2669
CHINA OVERSEAS PROPERTY HOLDINGS L
Immobilien
Aktien
64878.96
0.01591
64878.96
120000
0.54
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
900926
SHANGHAI BAOSIGHT SOFTWARE LTD B
IT
Aktien
64681.1
0.01586
64681.1
32276
2
China
Shanghai Stock Exchange
USD
1
--
300014
EVE ENERGY LTD A
Industrie
Aktien
64238.61
0.01575
64238.61
12000
5.35
China
Shenzhen Stock Exchange
USD
7.2286
--
300015
AIER EYE HOSPITAL GROUP LTD A
Gesundheitsversorgung
Aktien
63959.51
0.01569
63959.51
36226
1.77
China
Shenzhen Stock Exchange
USD
7.2286
--
000651
GREE ELECTRIC APPLIANCES INC OF ZH
Nicht-Basiskonsumgüter
Aktien
63957.44
0.01569
63957.44
12000
5.33
China
Shenzhen Stock Exchange
USD
7.2286
--
601162
TIANFENG SECURITIES LTD A
Financials
Aktien
63858.2
0.01566
63858.2
162000
0.39
China
Shanghai Stock Exchange
USD
7.2286
--
301269
EMPYREAN TECHNOLOGY LTD A
IT
Aktien
63527.42
0.01558
63527.42
6000
10.59
China
Shenzhen Stock Exchange
USD
7.2286
--
018880
HANON SYSTEMS
Nicht-Basiskonsumgüter
Aktien
62889.26
0.01542
62889.26
14401
4.37
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
600011
HUANENG POWER INTERNATIONAL INC A
Versorger
Aktien
62182.77
0.01525
62182.77
49200
1.26
China
Shanghai Stock Exchange
USD
7.2286
--
600438
TONGWEI LTD A
IT
Aktien
62122.82
0.01524
62122.82
18300
3.39
China
Shanghai Stock Exchange
USD
7.2286
--
601229
BANK OF SHANGHAI LTD A
Financials
Aktien
62027.18
0.01521
62027.18
66870
0.93
China
Shanghai Stock Exchange
USD
7.2286
--
377300
KAKAOPAY CORP
Financials
Aktien
61940.69
0.01519
61940.69
2115
29.29
Korea
Korea Exchange (Stock Market)
USD
1348.75
--
MTC.R
MUANGTHAI CAPITAL ORS NON-VOTING D
Financials
Aktien
61631.42
0.01512
61631.42
48000
1.28
Thailand
Stock Exchange Of Thailand
USD
36.41
--
300832
SHENZHEN NEW INDUSTRIES BIOMEDICAL
Gesundheitsversorgung
Aktien
61633.67
0.01512
61633.67
6000
10.27
China
Shenzhen Stock Exchange
USD
7.2286
--
6818
CHINA EVERBRIGHT BANK LTD H
Financials
Aktien
61006.16
0.01496
61006.16
185000
0.33
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
600219
SHANDONG NANSHAN ALUMINIUM LTD A
Materialien
Aktien
60083.11
0.01474
60083.11
132100
0.45
China
Shanghai Stock Exchange
USD
7.2286
--
002230
IFLYTEK LTD A
IT
Aktien
60034.18
0.01472
60034.18
9500
6.32
China
Shenzhen Stock Exchange
USD
7.2286
--
601009
BANK OF NANJING LTD A
Financials
Aktien
59996.97
0.01471
59996.97
48100
1.25
China
Shanghai Stock Exchange
USD
7.2286
--
576
ZHEJIANG EXPRESSWAY LTD H
Industrie
Aktien
59915.95
0.01469
59915.95
94320
0.64
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
600015
HUA XIA BANK LTD A
Financials
Aktien
59127.97
0.0145
59127.97
66000
0.9
China
Shanghai Stock Exchange
USD
7.2286
--
002465
GUANGZHOU HAIGE COMMUNICATIONS GRO
IT
Aktien
58640.06
0.01438
58640.06
42000
1.4
China
Shenzhen Stock Exchange
USD
7.2286
--
600795
GD POWER DEVELOPMENT LTD A
Versorger
Aktien
58321.95
0.0143
58321.95
84800
0.69
China
Shanghai Stock Exchange
USD
7.2286
--
600837
HAITONG SECURITIES LTD CLASS A
Financials
Aktien
58246.97
0.01429
58246.97
48800
1.19
China
Shanghai Stock Exchange
USD
7.2286
--
603392
BEIJING WANTAI BIOLOGICAL PHARMACY
Gesundheitsversorgung
Aktien
57809.56
0.01418
57809.56
6160
9.38
China
Shanghai Stock Exchange
USD
7.2286
--
600160
ZHEJIANG JU HUA LTD A
Materialien
Aktien
57655.97
0.01414
57655.97
18000
3.2
China
Shanghai Stock Exchange
USD
7.2286
--
601238
GUANGZHOU AUTOMOBILE GROUP LTD A
Nicht-Basiskonsumgüter
Aktien
57583.61
0.01412
57583.61
48300
1.19
China
Shanghai Stock Exchange
USD
7.2286
--
002050
ZHEJIANG SANHUA INTELLIGENT CONTRO
Industrie
Aktien
57457.5
0.01409
57457.5
18000
3.19
China
Shenzhen Stock Exchange
USD
7.2286
--
753
AIR CHINA LTD H
Industrie
Aktien
57363.43
0.01407
57363.43
120000
0.48
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601669
POWER CONSTRUCTION CORPORATION OF
Industrie
Aktien
57232.56
0.01404
57232.56
84400
0.68
China
Shanghai Stock Exchange
USD
7.2286
--
600188
YANKUANG ENERGY GROUP LTD A
Energie
Aktien
57243.93
0.01404
57243.93
18050
3.17
China
Shanghai Stock Exchange
USD
7.2286
--
000661
CHANGCHUN HIGH & NEW TECHNOLOGY IN
Gesundheitsversorgung
Aktien
56547.56
0.01387
56547.56
3400
16.63
China
Shenzhen Stock Exchange
USD
7.2286
--
1880
CHINA TOURISM GROUP DUTY FREE CLAS
Nicht-Basiskonsumgüter
Aktien
55752.96
0.01367
55752.96
6000
9.29
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601066
CHINA SECURITIES LTD A
Financials
Aktien
55509.31
0.01361
55509.31
18500
3
China
Shanghai Stock Exchange
USD
7.2286
--
2007
COUNTRY GARDEN HOLDINGS LTD
Immobilien
Aktien
55266.93
0.01355
55266.93
900828
0.06
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
603993
CHINA MOLYBDENUM LTD A
Materialien
Aktien
55134.14
0.01352
55134.14
50700
1.09
China
Shanghai Stock Exchange
USD
7.2286
--
601111
AIR CHINA LTD A
Industrie
Aktien
55075.84
0.01351
55075.84
55500
0.99
China
Shanghai Stock Exchange
USD
7.2286
--
603198
ANHUI YINGJIA DISTILLERY CO LID LT
Basiskonsumgüter
Aktien
54521.77
0.01337
54521.77
6000
9.09
China
Shanghai Stock Exchange
USD
7.2286
--
300999
YIHAI KERRY ARAWANA HOLDINGS LTD A
Basiskonsumgüter
Aktien
54400.9
0.01334
54400.9
13100
4.15
China
Shenzhen Stock Exchange
USD
7.2286
--
000876
NEW HOPE LIUHE LTD A
Basiskonsumgüter
Aktien
54369.75
0.01333
54369.75
42100
1.29
China
Shenzhen Stock Exchange
USD
7.2286
--
601689
NINGBO TUOPU GROUP CLS LTD A
Nicht-Basiskonsumgüter
Aktien
53905
0.01322
53905
6500
8.29
China
Shanghai Stock Exchange
USD
7.2286
--
000338
WEICHAI POWER LTD A
Industrie
Aktien
53908.43
0.01322
53908.43
24324
2.22
China
Shenzhen Stock Exchange
USD
7.2286
--
000776
GF SECURITIES LTD A
Financials
Aktien
53759.59
0.01318
53759.59
29000
1.85
China
Shenzhen Stock Exchange
USD
7.2286
--
001979
CHINA MERCHANTS SHEKOU INDUSTRIAL
Immobilien
Aktien
53567.15
0.01314
53567.15
40275
1.33
China
Shenzhen Stock Exchange
USD
7.2286
--
600111
CHINA NORTHERN RARE EARTH (GROUP)
Materialien
Aktien
53437.21
0.01311
53437.21
20700
2.58
China
Shanghai Stock Exchange
USD
7.2286
--
600674
SICHUAN CHUANTOU ENERGY LTD A
Versorger
Aktien
53311.92
0.01307
53311.92
23400
2.28
China
Shanghai Stock Exchange
USD
7.2286
--
601995
CHINA INTERNATIONAL CAPITAL CORP L
Financials
Aktien
53250.04
0.01306
53250.04
12100
4.4
China
Shanghai Stock Exchange
USD
7.2286
--
MRDIY
MR D.I.Y. GROUP (M)
Nicht-Basiskonsumgüter
Aktien
53243.19
0.01306
53243.19
168000
0.32
Malaysia
Bursa Malaysia
USD
4.733
--
300124
SHENZHEN INOVANCE TECHNOLOGY LTD A
Industrie
Aktien
52939.17
0.01298
52939.17
6450
8.21
China
Shenzhen Stock Exchange
USD
7.2286
--
002460
GANFENG LITHIUM GROUP LTD A
Materialien
Aktien
52835.76
0.01296
52835.76
10720
4.93
China
Shenzhen Stock Exchange
USD
7.2286
--
601877
ZHEJIANG CHINT ELECTRICS LTD A
Industrie
Aktien
52714.03
0.01293
52714.03
19200
2.75
China
Shanghai Stock Exchange
USD
7.2286
--
000423
DONG-E-E-JIAO LTD A
Gesundheitsversorgung
Aktien
52550.29
0.01289
52550.29
6300
8.34
China
Shenzhen Stock Exchange
USD
7.2286
--
688008
MONTAGE TECHNOLOGY LTD A
IT
Aktien
52446.09
0.01286
52446.09
8400
6.24
China
Shanghai Stock Exchange
USD
7.2286
--
002049
UNIGROUP GUOXIN MICROELECTRONICS L
IT
Aktien
52061.76
0.01277
52061.76
6159
8.45
China
Shenzhen Stock Exchange
USD
7.2286
--
000425
XCMG CONSTRUCTION MACHINERY LTD A
Industrie
Aktien
51530.37
0.01264
51530.37
60400
0.85
China
Shenzhen Stock Exchange
USD
7.2286
--
600029
CHINA SOUTHERN AIRLINES LTD A
Industrie
Aktien
51495.91
0.01263
51495.91
66600
0.77
China
Shanghai Stock Exchange
USD
7.2286
--
000895
HENAN SHUANGHUI INVESTMENT & DEVEL
Basiskonsumgüter
Aktien
50831.13
0.01247
50831.13
14256
3.57
China
Shenzhen Stock Exchange
USD
7.2286
--
601336
NEW CHINA LIFE INSURANCE LTD A
Financials
Aktien
50831.58
0.01247
50831.58
12200
4.17
China
Shanghai Stock Exchange
USD
7.2286
--
600332
GUANGZHOU BAIYUNSHAN PHARMACEUTICA
Gesundheitsversorgung
Aktien
50491.15
0.01238
50491.15
12800
3.94
China
Shanghai Stock Exchange
USD
7.2286
--
300122
CHONGQING ZHIFEI BIOLOGICAL PRODUC
Gesundheitsversorgung
Aktien
50416.17
0.01236
50416.17
8050
6.26
China
Shenzhen Stock Exchange
USD
7.2286
--
601825
SHANGHAI RURAL COMMERCIAL BANK LTD
Financials
Aktien
49901.25
0.01224
49901.25
54200
0.92
China
Shanghai Stock Exchange
USD
7.2286
--
603369
JIANGSU KINGS LUCK BREWERY LTD A
Basiskonsumgüter
Aktien
49351.87
0.0121
49351.87
6100
8.09
China
Shanghai Stock Exchange
USD
7.2286
--
600089
TBEA LTD A
Industrie
Aktien
49181.24
0.01206
49181.24
23600
2.08
China
Shanghai Stock Exchange
USD
7.2286
--
003816
CGN POWER LTD A
Versorger
Aktien
48749.56
0.01196
48749.56
90000
0.54
China
Shenzhen Stock Exchange
USD
7.2286
--
603986
GIGADEVICE SEMICONDUCTOR INC A
IT
Aktien
48756.45
0.01196
48756.45
5000
9.75
China
Shanghai Stock Exchange
USD
7.2286
--
000630
TONGLING NONFERROUS METALS GROUP L
Materialien
Aktien
48219.75
0.01183
48219.75
92800
0.52
China
Shenzhen Stock Exchange
USD
7.2286
--
300442
RANGE INTELLIGENT COMPUTING TECHNO
Industrie
Aktien
47897.79
0.01175
47897.79
12000
3.99
China
Shenzhen Stock Exchange
USD
7.2286
--
600741
HUAYU AUTOMOTIVE SYSTEMS LTD A
Nicht-Basiskonsumgüter
Aktien
47817.85
0.01173
47817.85
20900
2.29
China
Shanghai Stock Exchange
USD
7.2286
--
603160
SHENZHEN GOODIX TECHNOLOGY LTD A
IT
Aktien
47376.8
0.01162
47376.8
6000
7.9
China
Shanghai Stock Exchange
USD
7.2286
--
000977
INSPUR ELECTRONIC INFORMATION INDU
IT
Aktien
47236.22
0.01158
47236.22
8500
5.56
China
Shenzhen Stock Exchange
USD
7.2286
--
002241
GOERTEK INC A
IT
Aktien
46588.7
0.01143
46588.7
21100
2.21
China
Shenzhen Stock Exchange
USD
7.2286
--
688396
CHINA RESOURCES MICROELECTRONICS L
IT
Aktien
46515.99
0.01141
46515.99
8542
5.45
China
Shanghai Stock Exchange
USD
7.2286
--
002466
TIANQI LITHIUM INDUSTRIES CORP A
Materialien
Aktien
46482.3
0.0114
46482.3
7100
6.55
China
Shenzhen Stock Exchange
USD
7.2286
--
000999
CHINA RESOURCES SANJIU MEDICAL AND
Gesundheitsversorgung
Aktien
46120.92
0.01131
46120.92
6290
7.33
China
Shenzhen Stock Exchange
USD
7.2286
--
601021
SPRING AIRLINES LTD A
Industrie
Aktien
46116.4
0.01131
46116.4
6145
7.5
China
Shanghai Stock Exchange
USD
7.2286
--
002601
LB GROUP LTD A
Materialien
Aktien
45976.89
0.01128
45976.89
18100
2.54
China
Shenzhen Stock Exchange
USD
7.2286
--
002916
SHENNAN CIRCUITS LTD A
IT
Aktien
45738.58
0.01122
45738.58
3800
12.04
China
Shenzhen Stock Exchange
USD
7.2286
--
600926
BANK OF HANGZHOU LTD A
Financials
Aktien
45590.56
0.01118
45590.56
29800
1.53
China
Shanghai Stock Exchange
USD
7.2286
--
600010
INNER MONGOLIA BAOTOU STEEL UNION
Materialien
Aktien
45441.7
0.01114
45441.7
210000
0.22
China
Shanghai Stock Exchange
USD
7.2286
--
601567
NINGBO SANXING MEDICAL ELECTRIC LT
Industrie
Aktien
45268.04
0.0111
45268.04
12000
3.77
China
Shanghai Stock Exchange
USD
7.2286
--
601727
SHANGHAI ELECTRIC GROUP LTD A
Industrie
Aktien
45186.72
0.01108
45186.72
79000
0.57
China
Shanghai Stock Exchange
USD
7.2286
--
600918
ZHONGTAI SECURITIES LTD A
Financials
Aktien
44544.45
0.01092
44544.45
48600
0.92
China
Shanghai Stock Exchange
USD
7.2286
--
601901
FOUNDER SECURITIES LTD A
Financials
Aktien
44283.95
0.01086
44283.95
42000
1.05
China
Shanghai Stock Exchange
USD
7.2286
--
631
SANY HEAVY EQUIPMENT INTERNATIONAL
Industrie
Aktien
44285.39
0.01086
44285.39
61000
0.73
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
601868
CHINA ENERGY ENGINEERING CORP LTD
Industrie
Aktien
43849.8
0.01075
43849.8
151500
0.29
China
Shanghai Stock Exchange
USD
7.2286
--
300433
LENS TECHNOLOGY LTD A
IT
Aktien
43513.5
0.01067
43513.5
24100
1.81
China
Shenzhen Stock Exchange
USD
7.2286
--
000063
ZTE CORP A
IT
Aktien
43250.25
0.01061
43250.25
12000
3.6
China
Shenzhen Stock Exchange
USD
7.2286
--
601607
SHANGHAI PHARMACEUTICALS HOLDING L
Gesundheitsversorgung
Aktien
43004.22
0.01055
43004.22
18300
2.35
China
Shanghai Stock Exchange
USD
7.2286
--
600515
HAINAN AIRPORT INFRASTRUCTURE LTD
Immobilien
Aktien
42981.48
0.01054
42981.48
89100
0.48
China
Shanghai Stock Exchange
USD
7.2286
--
000538
YUNNAN BAIYAO GROUP LTD A
Gesundheitsversorgung
Aktien
42142.55
0.01034
42142.55
6080
6.93
China
Shenzhen Stock Exchange
USD
7.2286
--
600958
ORIENT SECURITIES LTD A
Financials
Aktien
41062.33
0.01007
41062.33
36244
1.13
China
Shanghai Stock Exchange
USD
7.2286
--
HBCFT
CASH COLLATERAL USD HBCFT
Cash und/oder Derivate
Cash Collateral and Margins
41000
0.01006
41000
41000
100
Vereinigtes Königreich
--
USD
1
28.Mai2019
300274
SUNGROW POWER SUPPLY LTD A
Industrie
Aktien
40801.33
0.01001
40801.33
2900
14.07
China
Shenzhen Stock Exchange
USD
7.2286
--
603260
HOSHINE SILICON INDUSTRY LTD A
Materialien
Aktien
40661.85
0.00997
40661.85
6000
6.78
China
Shanghai Stock Exchange
USD
7.2286
--
601377
INDUSTRIAL SECURITIES LTD A
Financials
Aktien
40592.99
0.00996
40592.99
54440
0.75
China
Shanghai Stock Exchange
USD
7.2286
--
600585
ANHUI CONCH CEMENT LTD A
Materialien
Aktien
40316.18
0.00989
40316.18
13200
3.05
China
Shanghai Stock Exchange
USD
7.2286
--
601939
CHINA CONSTRUCTION BANK CORP A
Financials
Aktien
40327.62
0.00989
40327.62
42100
0.96
China
Shanghai Stock Exchange
USD
7.2286
--
601216
INNER MONGOLIA JUNZHENG ENERGY & C
Materialien
Aktien
40275.24
0.00988
40275.24
80500
0.5
China
Shanghai Stock Exchange
USD
7.2286
--
601117
CHINA NATIONAL CHEMICAL ENGINEERIN
Industrie
Aktien
40202.05
0.00986
40202.05
44600
0.9
China
Shanghai Stock Exchange
USD
7.2286
--
PHP
PHP CASH
Cash und/oder Derivate
Geldmarkt
40028.83
0.00982
40028.83
2250221
1.78
Philipinen
--
USD
56.215
--
688599
TRINA SOLAR LTD A
IT
Aktien
40028.98
0.00982
40028.98
12385
3.23
China
Shanghai Stock Exchange
USD
7.2286
--
601788
EVERBRIGHT SECURITIES LTD A
Financials
Aktien
39892.77
0.00978
39892.77
18000
2.22
China
Shanghai Stock Exchange
USD
7.2286
--
000792
QINGHAI SALT LAKE INDUSTRY LTD A
Materialien
Aktien
39715.25
0.00974
39715.25
18100
2.19
China
Shenzhen Stock Exchange
USD
7.2286
--
002821
ASYMCHEM LABORATORIES (TIANJIN) LT
Gesundheitsversorgung
Aktien
39680.54
0.00973
39680.54
3220
12.32
China
Shenzhen Stock Exchange
USD
7.2286
--
600703
SANAN OPTOELECTRONICS LTD A
IT
Aktien
39561.98
0.0097
39561.98
24000
1.65
China
Shanghai Stock Exchange
USD
7.2286
--
601878
ZHESHANG SECURITIES LTD A
Financials
Aktien
38842.53
0.00953
38842.53
24400
1.59
China
Shanghai Stock Exchange
USD
7.2286
--
601633
GREAT WALL MOTOR LTD A
Nicht-Basiskonsumgüter
Aktien
38506.23
0.00944
38506.23
12200
3.16
China
Shanghai Stock Exchange
USD
7.2286
--
002236
ZHEJIANG DAHUA TECHNOLOGY LTD A
IT
Aktien
38481.69
0.00944
38481.69
15400
2.5
China
Shenzhen Stock Exchange
USD
7.2286
--
300782
MAXSCEND MICROELECTRONICS LTD A
IT
Aktien
38008.37
0.00932
38008.37
2820
13.48
China
Shenzhen Stock Exchange
USD
7.2286
--
002080
SINOMA SCIENCE & TECHNOLOGY LTD A
Materialien
Aktien
37707.52
0.00925
37707.52
18300
2.06
China
Shenzhen Stock Exchange
USD
7.2286
--
2238
GUANGZHOU AUTOMOBILE GROUP LTD H
Nicht-Basiskonsumgüter
Aktien
37244.31
0.00913
37244.31
92800
0.4
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
000157
ZOOMLION HEAVY INDUSTRY SCIENCE AN
Industrie
Aktien
36786.69
0.00902
36786.69
33700
1.09
China
Shenzhen Stock Exchange
USD
7.2286
--
603606
NINGBO ORIENT WIRES & CABLES LTD A
Industrie
Aktien
36469.14
0.00894
36469.14
6000
6.08
China
Shanghai Stock Exchange
USD
7.2286
--
603939
YIFENG PHARMACY CHAIN LTD A
Basiskonsumgüter
Aktien
36423.93
0.00893
36423.93
6640
5.49
China
Shanghai Stock Exchange
USD
7.2286
--
HKD
HKD CASH
Cash und/oder Derivate
Geldmarkt
36086.51
0.00885
36086.51
282334
12.78
Hongkong
--
USD
7.8238
--
600660
FUYAO GLASS INDUSTRY GROUP LTD A
Nicht-Basiskonsumgüter
Aktien
35983.98
0.00883
35983.98
6100
5.9
China
Shanghai Stock Exchange
USD
7.2286
--
002709
GUANGZHOU TINCI MATERIALS TECHNOLO
Materialien
Aktien
35989.5
0.00883
35989.5
12000
3
China
Shenzhen Stock Exchange
USD
7.2286
--
1199
COSCO SHIPPING PORTS LTD
Industrie
Aktien
35808.69
0.00878
35808.69
68000
0.53
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
605117
NINGBO DEYE TECHNOLOGY LTD A
Industrie
Aktien
35773.25
0.00877
35773.25
2700
13.25
China
Shanghai Stock Exchange
USD
7.2286
--
002340
GEM LTD A
Materialien
Aktien
35535.49
0.00872
35535.49
44300
0.8
China
Shenzhen Stock Exchange
USD
7.2286
--
000786
BEIJING NEW BUILDING MATERIALS PUB
Industrie
Aktien
35489.18
0.0087
35489.18
9000
3.94
China
Shenzhen Stock Exchange
USD
7.2286
--
600027
HUADIAN POWER INTERNATIONAL CORP L
Versorger
Aktien
35300.36
0.00866
35300.36
38000
0.93
China
Shanghai Stock Exchange
USD
7.2286
--
000783
CHANGJIANG SECURITIES LTD A
Financials
Aktien
35288.78
0.00865
35288.78
50600
0.7
China
Shenzhen Stock Exchange
USD
7.2286
--
000825
SHANXI TAIGANG STAINLESS STEEL LTD
Materialien
Aktien
35030.22
0.00859
35030.22
72000
0.49
China
Shenzhen Stock Exchange
USD
7.2286
--
600085
BEIJING TONGRENTANG LTD A
Gesundheitsversorgung
Aktien
34806.94
0.00854
34806.94
6100
5.71
China
Shanghai Stock Exchange
USD
7.2286
--
002736
GUOSEN SECURITIES LTD A
Financials
Aktien
34806.94
0.00854
34806.94
30500
1.14
China
Shenzhen Stock Exchange
USD
7.2286
--
601360
360 SECURITY TECHNOLOGY INC A
IT
Aktien
34473.77
0.00845
34473.77
30099
1.15
China
Shanghai Stock Exchange
USD
7.2286
--
000938
UNISPLENDOUR CORP LTD A
IT
Aktien
34348.03
0.00842
34348.03
12080
2.84
China
Shenzhen Stock Exchange
USD
7.2286
--
601966
SHANDONG LINGLONG TYRE CO LTD A
Nicht-Basiskonsumgüter
Aktien
34167.87
0.00838
34167.87
12005
2.85
China
Shanghai Stock Exchange
USD
7.2286
--
601838
BANK OF CHENGDU LTD A
Financials
Aktien
34115.04
0.00837
34115.04
18200
1.87
China
Shanghai Stock Exchange
USD
7.2286
--
002304
JIANGSU YANGHE BREWERY JOINT-STOCK
Basiskonsumgüter
Aktien
34111.82
0.00837
34111.82
2503
13.63
China
Shenzhen Stock Exchange
USD
7.2286
--
000983
SHANXI COKING COAL ENERGY GROUP LT
Energie
Aktien
33899.54
0.00831
33899.54
24280
1.4
China
Shenzhen Stock Exchange
USD
7.2286
--
600039
SICHUAN ROAD & BRIDGE LTD A
Industrie
Aktien
33371.88
0.00818
33371.88
32720
1.02
China
Shanghai Stock Exchange
USD
7.2286
--
000301
JIANGSU EASTERN SHENGHONG LTD A
Materialien
Aktien
33193.67
0.00814
33193.67
24500
1.35
China
Shenzhen Stock Exchange
USD
7.2286
--
002007
HUALAN BIOLOGICAL ENGINEERING INC
Gesundheitsversorgung
Aktien
32570.55
0.00799
32570.55
12200
2.67
China
Shenzhen Stock Exchange
USD
7.2286
--
603833
OPPEIN HOME GROUP INC A
Nicht-Basiskonsumgüter
Aktien
32550.7
0.00798
32550.7
3800
8.57
China
Shanghai Stock Exchange
USD
7.2286
--
600009
SHANGHAI INTERNATIONAL AIRPORT LTD
Industrie
Aktien
32329.77
0.00793
32329.77
6700
4.83
China
Shanghai Stock Exchange
USD
7.2286
--
600803
ENN NATURAL GAS LTD A
Versorger
Aktien
32168.92
0.00789
32168.92
12000
2.68
China
Shanghai Stock Exchange
USD
7.2286
--
600705
AVIC INDUSTRY-FINANCE HOLDINGS LTD
Financials
Aktien
31929.1
0.00783
31929.1
78000
0.41
China
Shanghai Stock Exchange
USD
7.2286
--
000703
HENGYI PETROCHEMICAL LTD A
Materialien
Aktien
31834.83
0.00781
31834.83
36090
0.88
China
Shenzhen Stock Exchange
USD
7.2286
--
000807
YUNNAN ALUMINIUM LTD A
Materialien
Aktien
31681.01
0.00777
31681.01
18000
1.76
China
Shenzhen Stock Exchange
USD
7.2286
--
688363
BLOOMAGE BIOTECHNOLOGY CORP LTD A
Gesundheitsversorgung
Aktien
31477.45
0.00772
31477.45
4071
7.73
China
Shanghai Stock Exchange
USD
7.2286
--
002812
YUNNAN ENERGY NEW MATERIALS LTD A
Materialien
Aktien
31305.57
0.00768
31305.57
5600
5.59
China
Shenzhen Stock Exchange
USD
7.2286
--
002459
JA SOLAR TECHNOLOGY LTD A
IT
Aktien
31171.14
0.00764
31171.14
13088
2.38
China
Shenzhen Stock Exchange
USD
7.2286
--
300418
KUNLUN TECH LTD A
Kommunikation
Aktien
31139.07
0.00764
31139.07
6200
5.02
China
Shenzhen Stock Exchange
USD
7.2286
--
603568
ZHEJIANG WEIMING ENVIRONMENT PROTE
Industrie
Aktien
31057.48
0.00762
31057.48
12300
2.52
China
Shanghai Stock Exchange
USD
7.2286
--
300661
SG MICRO CORP A
IT
Aktien
31019.61
0.00761
31019.61
3510
8.84
China
Shenzhen Stock Exchange
USD
7.2286
--
300751
SUZHOU MAXWELL TECHNOLOGIES LTD A
IT
Aktien
30497.13
0.00748
30497.13
2080
14.66
China
Shenzhen Stock Exchange
USD
7.2286
--
688114
MGI TECH LTD A
Gesundheitsversorgung
Aktien
30342.74
0.00744
30342.74
3782
8.02
China
Shanghai Stock Exchange
USD
7.2286
--
300223
INGENIC SEMICONDUCTOR LTD A
IT
Aktien
29874.92
0.00733
29874.92
3600
8.3
China
Shenzhen Stock Exchange
USD
7.2286
--
300765
CSPC INNOVATION PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
29803.8
0.00731
29803.8
6000
4.97
China
Shenzhen Stock Exchange
USD
7.2286
--
603885
JUNEYAO AIRLINES LTD A
Industrie
Aktien
29599.82
0.00726
29599.82
18200
1.63
China
Shanghai Stock Exchange
USD
7.2286
--
601628
CHINA LIFE INSURANCE LTD A
Financials
Aktien
29465.85
0.00723
29465.85
7600
3.88
China
Shanghai Stock Exchange
USD
7.2286
--
601881
CHINA GALAXY SECURITIES LTD A
Financials
Aktien
29299.35
0.00719
29299.35
18000
1.63
China
Shanghai Stock Exchange
USD
7.2286
--
002422
SICHUAN KELUN PHARMACEUTICAL LTD A
Gesundheitsversorgung
Aktien
29259.38
0.00718
29259.38
7100
4.12
China
Shenzhen Stock Exchange
USD
7.2286
--
002603
SHIJIAZHUANG YILING PHARMACEUTICAL
Gesundheitsversorgung
Aktien
29024.83
0.00712
29024.83
10420
2.79
China
Shenzhen Stock Exchange
USD
7.2286
--
603659
SHANGHAI PUTAILAI NEW ENERGY TECHN
Materialien
Aktien
28926.01
0.00709
28926.01
11075
2.61
China
Shanghai Stock Exchange
USD
7.2286
--
600588
YONYOU NETWORK TECHNOLOGY LTD A
IT
Aktien
28856.81
0.00708
28856.81
18018
1.6
China
Shanghai Stock Exchange
USD
7.2286
--
002797
FIRST CAPITAL SECURITIES LTD A
Financials
Aktien
28797.11
0.00706
28797.11
39200
0.73
China
Shenzhen Stock Exchange
USD
7.2286
--
600884
NINGBO SHANSHAN LTD A
Materialien
Aktien
28803.18
0.00706
28803.18
18000
1.6
China
Shanghai Stock Exchange
USD
7.2286
--
000027
SHENZHEN ENERGY GROUP LTD A
Versorger
Aktien
28720.07
0.00704
28720.07
30420
0.94
China
Shenzhen Stock Exchange
USD
7.2286
--
600415
ZHEJIANG CHINA COMMODITIES CITY GR
Nicht-Basiskonsumgüter
Aktien
28546.82
0.007
28546.82
24000
1.19
China
Shanghai Stock Exchange
USD
7.2286
--
600546
SHANXI COAL INTERNATIONAL ENERGY L
Industrie
Aktien
28412.85
0.00697
28412.85
12300
2.31
China
Shanghai Stock Exchange
USD
7.2286
--
300316
ZHEJIANG JINGSHENG MECHANICAL & EL
IT
Aktien
28348.34
0.00695
28348.34
6000
4.72
China
Shenzhen Stock Exchange
USD
7.2286
--
600460
HANGZHOU SILAN MICROELECTRONICS LT
IT
Aktien
28315.27
0.00694
28315.27
10700
2.65
China
Shanghai Stock Exchange
USD
7.2286
--
000723
SHANXI MEIJIN ENERGY LTD A
Materialien
Aktien
28295.42
0.00694
28295.42
32900
0.86
China
Shenzhen Stock Exchange
USD
7.2286
--
600221
HAINAN AIRLINES HOLDING LTD A
Industrie
Aktien
28116.79
0.0069
28116.79
150000
0.19
China
Shanghai Stock Exchange
USD
7.2286
--
600132
CHONGQING BREWERY LTD A
Basiskonsumgüter
Aktien
28019.83
0.00687
28019.83
3199
8.76
China
Shanghai Stock Exchange
USD
7.2286
--
002414
WUHAN GUIDE INFRARED LTD A
IT
Aktien
27568.6
0.00676
27568.6
28905
0.95
China
Shenzhen Stock Exchange
USD
7.2286
--
000733
CHINA ZHENHUA (GROUP) SCIENCE & TE
IT
Aktien
27521.38
0.00675
27521.38
3900
7.06
China
Shenzhen Stock Exchange
USD
7.2286
--
002555
37 INTERACTIVE ENTERTAINMENT NETWO
Kommunikation
Aktien
27373.22
0.00671
27373.22
11500
2.38
China
Shenzhen Stock Exchange
USD
7.2286
--
601100
JIANGSU HENGLI HYDRAULIC LTD A
Industrie
Aktien
27272.74
0.00669
27272.74
3820
7.14
China
Shanghai Stock Exchange
USD
7.2286
--
600176
CHINA JUSHI LTD A
Materialien
Aktien
27207.13
0.00667
27207.13
18800
1.45
China
Shanghai Stock Exchange
USD
7.2286
--
688223
JINKO SOLAR LTD A
IT
Aktien
27142.5
0.00666
27142.5
24193
1.12
China
Shanghai Stock Exchange
USD
7.2286
--
000728
GUOYUAN SECURITIES LTD A
Financials
Aktien
26841.28
0.00658
26841.28
30240
0.89
China
Shenzhen Stock Exchange
USD
7.2286
--
000050
TIANMA MICROELECTRONICS LTD A
IT
Aktien
26595.18
0.00652
26595.18
24000
1.11
China
Shenzhen Stock Exchange
USD
7.2286
--
000963
HUADONG MEDICINE LTD A
Gesundheitsversorgung
Aktien
26370.8
0.00647
26370.8
6172
4.27
China
Shenzhen Stock Exchange
USD
7.2286
--
600754
SHANGHAI JIN JIANG INTERNATIONAL H
Nicht-Basiskonsumgüter
Aktien
26269.47
0.00644
26269.47
6856
3.83
China
Shanghai Stock Exchange
USD
7.2286
--
002463
WUS PRINTED CIRCUIT (KUNSHAN) LTD
IT
Aktien
26118.85
0.00641
26118.85
6300
4.15
China
Shenzhen Stock Exchange
USD
7.2286
--
002673
WESTERN SECURITIES CO LTD A
Financials
Aktien
25948.77
0.00636
25948.77
28100
0.92
China
Shenzhen Stock Exchange
USD
7.2286
--
601872
CHINA MERCHANTS ENERGY SHIPPING LT
Energie
Aktien
25816.18
0.00633
25816.18
24200
1.07
China
Shanghai Stock Exchange
USD
7.2286
--
600998
JOINTOWN PHARMACEUTICAL GROUP CO L
Gesundheitsversorgung
Aktien
25692.51
0.0063
25692.51
24053
1.07
China
Shanghai Stock Exchange
USD
7.2286
--
002756
YONGXING SPECIAL MATERIALS TECHNOL
Materialien
Aktien
25629.29
0.00629
25629.29
3900
6.57
China
Shenzhen Stock Exchange
USD
7.2286
--
002384
SUZHOU DONGSHAN PRECISION MANUFACT
IT
Aktien
25488.7
0.00625
25488.7
13200
1.93
China
Shenzhen Stock Exchange
USD
7.2286
--
603290
STARPOWER SEMICONDUCTOR LTD A
IT
Aktien
25292.44
0.0062
25292.44
1300
19.46
China
Shanghai Stock Exchange
USD
7.2286
--
601618
METALLURGICAL CORP OF CHINA LTD A
Industrie
Aktien
25007.41
0.00613
25007.41
54000
0.46
China
Shanghai Stock Exchange
USD
7.2286
--
002939
CHINA GREATWALL SECURITIES LTD A
Financials
Aktien
24583.45
0.00603
24583.45
24400
1.01
China
Shenzhen Stock Exchange
USD
7.2286
--
002202
GOLDWIND SCIENCE&TECHNOLOGY LTD A
Industrie
Aktien
24551.7
0.00602
24551.7
24302
1.01
China
Shenzhen Stock Exchange
USD
7.2286
--
603806
HANGZHOU FIRST APPLIED MATERIAL LT
IT
Aktien
24553.66
0.00602
24553.66
6464
3.8
China
Shanghai Stock Exchange
USD
7.2286
--
300207
SUNWODA ELECTRONIC LTD A
Industrie
Aktien
24360.72
0.00597
24360.72
13200
1.85
China
Shenzhen Stock Exchange
USD
7.2286
--
600779
SICHUAN SWELLFUN LTD A
Basiskonsumgüter
Aktien
24314.96
0.00596
24314.96
3700
6.57
China
Shanghai Stock Exchange
USD
7.2286
--
300347
HANGZHOU TIGERMED CONSULTING LTD A
Gesundheitsversorgung
Aktien
23857.1
0.00585
23857.1
3400
7.02
China
Shenzhen Stock Exchange
USD
7.2286
--
600521
ZHEJIANG HUAHAI PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
23779.37
0.00583
23779.37
13500
1.76
China
Shanghai Stock Exchange
USD
7.2286
--
002074
GOTION HIGH-TECH LTD A
Industrie
Aktien
23736.09
0.00582
23736.09
8800
2.7
China
Shenzhen Stock Exchange
USD
7.2286
--
002294
SHENZHEN SALUBRIS PHARMACEUTICALS
Gesundheitsversorgung
Aktien
23465.26
0.00575
23465.26
6100
3.85
China
Shenzhen Stock Exchange
USD
7.2286
--
300142
WALVAX BIOTECHNOLOGY LTD A
Gesundheitsversorgung
Aktien
23423.77
0.00574
23423.77
11000
2.13
China
Shenzhen Stock Exchange
USD
7.2286
--
600563
XIAMEN FARATRONIC LTD A
IT
Aktien
23149.49
0.00568
23149.49
1700
13.62
China
Shanghai Stock Exchange
USD
7.2286
--
002841
GUANGZHOU SHIYUAN ELECTRONIC TECHN
IT
Aktien
22968.94
0.00563
22968.94
5000
4.59
China
Shenzhen Stock Exchange
USD
7.2286
--
300408
CHAOZHOU THREE-CIRCLE (GROUP) LTD
IT
Aktien
22417.87
0.0055
22417.87
6699
3.35
China
Shenzhen Stock Exchange
USD
7.2286
--
002252
SHANGHAI RAAS BLOOD PRODUCTS LTD A
Gesundheitsversorgung
Aktien
22350.37
0.00548
22350.37
23100
0.97
China
Shenzhen Stock Exchange
USD
7.2286
--
601555
SOOCHOW SECURITIES CO LTD A
Financials
Aktien
22347.18
0.00548
22347.18
24236
0.92
China
Shanghai Stock Exchange
USD
7.2286
--
300496
THUNDER SOFTWARE TECHNOLOGY LTD A
IT
Aktien
22281.73
0.00546
22281.73
3200
6.96
China
Shenzhen Stock Exchange
USD
7.2286
--
300763
GINLONG TECHNOLOGIES LTD A
Industrie
Aktien
22113.03
0.00542
22113.03
2800
7.9
China
Shenzhen Stock Exchange
USD
7.2286
--
688126
NATIONAL SILICON INDUSTRY GROUP LT
IT
Aktien
22046.88
0.00541
22046.88
12000
1.84
China
Shanghai Stock Exchange
USD
7.2286
--
300628
YEALINK NETWORK TECHNOLOGY LTD A
IT
Aktien
21928.95
0.00538
21928.95
6580
3.33
China
Shenzhen Stock Exchange
USD
7.2286
--
002180
NINESTAR CORP A
IT
Aktien
21717.47
0.00533
21717.47
7000
3.1
China
Shenzhen Stock Exchange
USD
7.2286
--
600426
SHANDONG HUALU-HENGSHENG CHEMICAL
Materialien
Aktien
21447.46
0.00526
21447.46
6100
3.52
China
Shanghai Stock Exchange
USD
7.2286
--
600398
HLA GROUP CORP A
Nicht-Basiskonsumgüter
Aktien
21186.83
0.0052
21186.83
18000
1.18
China
Shanghai Stock Exchange
USD
7.2286
--
600486
JIANGSU YANGNONG CHEMICAL LTD A
Materialien
Aktien
21194.51
0.0052
21194.51
2990
7.09
China
Shanghai Stock Exchange
USD
7.2286
--
600061
SDIC CAPITAL LTD A
Financials
Aktien
21158.85
0.00519
21158.85
24100
0.88
China
Shanghai Stock Exchange
USD
7.2286
--
000709
HBIS COMPANY LTD A
Materialien
Aktien
21137.21
0.00518
21137.21
72000
0.29
China
Shenzhen Stock Exchange
USD
7.2286
--
600845
SHANGHAI BAOSIGHT SOFTWARE LTD A
IT
Aktien
20936.54
0.00513
20936.54
4040
5.18
China
Shanghai Stock Exchange
USD
7.2286
--
600256
GUANGHUI ENERGY LTD A
Energie
Aktien
20827.1
0.00511
20827.1
20700
1.01
China
Shanghai Stock Exchange
USD
7.2286
--
600348
SHANXI HUAYANG GROUP NEW ENERGY LT
Energie
Aktien
20605.2
0.00505
20605.2
16250
1.27
China
Shanghai Stock Exchange
USD
7.2286
--
300413
MANGO EXCELLENT MEDIA LTD A
Kommunikation
Aktien
20304.05
0.00498
20304.05
6100
3.33
China
Shenzhen Stock Exchange
USD
7.2286
--
002508
HANGZHOU ROBAM APPLIANCES LTD A
Nicht-Basiskonsumgüter
Aktien
20093.86
0.00493
20093.86
6100
3.29
China
Shenzhen Stock Exchange
USD
7.2286
--
600153
XIAMEN C&D INC A
Industrie
Aktien
20004.96
0.00491
20004.96
14300
1.4
China
Shanghai Stock Exchange
USD
7.2286
--
600516
FANGDA CARBON NEW MATERIAL LTD A
Industrie
Aktien
19844.56
0.00487
19844.56
30440
0.65
China
Shanghai Stock Exchange
USD
7.2286
--
600885
HONGFA TECHNOLOGY LTD A
Industrie
Aktien
19752.54
0.00484
19752.54
5840
3.38
China
Shanghai Stock Exchange
USD
7.2286
--
601155
SEAZEN HOLDINGS LTD A
Immobilien
Aktien
19425.4
0.00476
19425.4
14500
1.34
China
Shanghai Stock Exchange
USD
7.2286
--
600196
SHANGHAI FOSUN PHARMACEUTICAL (GRO
Gesundheitsversorgung
Aktien
19169.04
0.0047
19169.04
6100
3.14
China
Shanghai Stock Exchange
USD
7.2286
--
688099
AMLOGIC (SHANGHAI) LTD A
IT
Aktien
19099.44
0.00468
19099.44
2875
6.64
China
Shanghai Stock Exchange
USD
7.2286
--
688180
SHANGHAI JUNSHI BIOSCIENCES LTD A
Gesundheitsversorgung
Aktien
19071.46
0.00468
19071.46
5200
3.67
China
Shanghai Stock Exchange
USD
7.2286
--
300251
BEIJING ENLIGHT MEDIA LTD A
Kommunikation
Aktien
18857
0.00462
18857
13600
1.39
China
Shenzhen Stock Exchange
USD
7.2286
--
600380
JOINCARE PHARMACEUTICAL GROUP INDU
Gesundheitsversorgung
Aktien
18822.55
0.00462
18822.55
12529
1.5
China
Shanghai Stock Exchange
USD
7.2286
--
000799
JIUGUI LIQUOR LTD A
Basiskonsumgüter
Aktien
18636.47
0.00457
18636.47
2400
7.77
China
Shenzhen Stock Exchange
USD
7.2286
--
600732
SHANGHAI AIKO SOLAR ENERGY LTD A
IT
Aktien
18291.46
0.00449
18291.46
9680
1.89
China
Shanghai Stock Exchange
USD
7.2286
--
002624
PERFECT WORLD LTD A
Kommunikation
Aktien
17951.01
0.0044
17951.01
12596
1.43
China
Shenzhen Stock Exchange
USD
7.2286
--
600839
SICHUAN CHANGHONG ELECTRIC LTD A
Nicht-Basiskonsumgüter
Aktien
17597.81
0.00432
17597.81
24000
0.73
China
Shanghai Stock Exchange
USD
7.2286
--
603486
ECOVACS ROBOTICS LTD A
Nicht-Basiskonsumgüter
Aktien
17386.1
0.00426
17386.1
3600
4.83
China
Shanghai Stock Exchange
USD
7.2286
--
000932
HUNAN VALIN STEEL LTD A
Materialien
Aktien
17272.53
0.00424
17272.53
24100
0.72
China
Shenzhen Stock Exchange
USD
7.2286
--
600018
SHANGHAI INTERNATIONAL PORT (GROUP
Industrie
Aktien
17247.17
0.00423
17247.17
23700
0.73
China
Shanghai Stock Exchange
USD
7.2286
--
300957
YUNNAN BOTANEE BIO-TECHNOLOGY GROU
Basiskonsumgüter
Aktien
17259.16
0.00423
17259.16
2100
8.22
China
Shenzhen Stock Exchange
USD
7.2286
--
601319
THE PEOPLES INSURANCE COMPANY (GRO
Financials
Aktien
17147.94
0.00421
17147.94
24300
0.71
China
Shanghai Stock Exchange
USD
7.2286
--
000629
PANGANG GROUP VANADIUM TITANIUM&RE
Materialien
Aktien
17134.71
0.0042
17134.71
42000
0.41
China
Shenzhen Stock Exchange
USD
7.2286
--
002311
GUANGDONG HAID GROUP LTD A
Basiskonsumgüter
Aktien
17049.8
0.00418
17049.8
2800
6.09
China
Shenzhen Stock Exchange
USD
7.2286
--
600895
SHANGHAI ZHANGJIANG HI-TECH PARK D
Immobilien
Aktien
16142.35
0.00396
16142.35
6000
2.69
China
Shanghai Stock Exchange
USD
7.2286
--
002938
AVARY HOLDING (SHENZHEN) LTD A
IT
Aktien
15850.84
0.00389
15850.84
5100
3.11
China
Shenzhen Stock Exchange
USD
7.2286
--
002240
CHENGXIN LITHIUM GROUP LTD A
Materialien
Aktien
15836.37
0.00388
15836.37
6000
2.64
China
Shenzhen Stock Exchange
USD
7.2286
--
603799
ZHEJIANG HUAYOU COBALT LTD A
Materialien
Aktien
15718.94
0.00386
15718.94
4320
3.64
China
Shanghai Stock Exchange
USD
7.2286
--
601615
MING YANG SMART ENERGY GROUP LTD A
Industrie
Aktien
15593.11
0.00382
15593.11
12100
1.29
China
Shanghai Stock Exchange
USD
7.2286
--
002456
O FILM TECH LTD A
IT
Aktien
15431.16
0.00378
15431.16
12000
1.29
China
Shenzhen Stock Exchange
USD
7.2286
--
300759
PHARMARON BEIJING LTD A
Gesundheitsversorgung
Aktien
15034.22
0.00369
15034.22
5400
2.78
China
Shenzhen Stock Exchange
USD
7.2286
--
000738
AECC AERO-ENGINE CONTROL LTD A
Industrie
Aktien
14952.35
0.00367
14952.35
6300
2.37
China
Shenzhen Stock Exchange
USD
7.2286
--
002001
ZHEJIANG NHU LTD A
Gesundheitsversorgung
Aktien
14967.04
0.00367
14967.04
6460
2.32
China
Shenzhen Stock Exchange
USD
7.2286
--
600584
JCET GROUP LTD A
IT
Aktien
14844.98
0.00364
14844.98
3700
4.01
China
Shanghai Stock Exchange
USD
7.2286
--
600522
JIANGSU ZHONGTIAN TECHNOLOGY LTD A
Industrie
Aktien
14560.64
0.00357
14560.64
7700
1.89
China
Shanghai Stock Exchange
USD
7.2286
--
300144
SONGCHENG PERFORMANCE DEVELOPMENT
Nicht-Basiskonsumgüter
Aktien
14549.06
0.00357
14549.06
10400
1.4
China
Shenzhen Stock Exchange
USD
7.2286
--
688777
SUPCON TECHNOLOGY LTD A
IT
Aktien
14532.95
0.00356
14532.95
2391
6.08
China
Shanghai Stock Exchange
USD
7.2286
--
300390
CANMAX TECHNOLOGIES LTD A
Materialien
Aktien
14450.05
0.00354
14450.05
5360
2.7
China
Shenzhen Stock Exchange
USD
7.2286
--
000975
YINTAI GOLD LTD A
Materialien
Aktien
13859.93
0.0034
13859.93
6000
2.31
China
Shenzhen Stock Exchange
USD
7.2286
--
000069
SHENZHEN OVERSEAS CHINESE TOWN LTD
Immobilien
Aktien
13644.92
0.00335
13644.92
36000
0.38
China
Shenzhen Stock Exchange
USD
7.2286
--
601108
CAITONG SECURITIES LTD A
Financials
Aktien
13167.04
0.00323
13167.04
12980
1.01
China
Shanghai Stock Exchange
USD
7.2286
--
600745
WINGTECH TECHNOLOGY LTD A
IT
Aktien
13166.1
0.00323
13166.1
2700
4.88
China
Shanghai Stock Exchange
USD
7.2286
--
601198
DONGXING SECURITIES CORP LTD A
Financials
Aktien
12950.26
0.00318
12950.26
12000
1.08
China
Shanghai Stock Exchange
USD
7.2286
--
002129
TCL ZHONGHUAN RENEWABLE ENERGY TEC
IT
Aktien
12742.49
0.00313
12742.49
7875
1.62
China
Shenzhen Stock Exchange
USD
7.2286
--
600072
CSSC SCIENCE & TECHNOLOGY LTD A
Industrie
Aktien
12710.45
0.00312
12710.45
6000
2.12
China
Shanghai Stock Exchange
USD
7.2286
--
600875
DONGFANG ELECTRIC CORP LTD A
Industrie
Aktien
12536.78
0.00307
12536.78
6000
2.09
China
Shanghai Stock Exchange
USD
7.2286
--
600233
YTO EXPRESS GROUP LTD A
Industrie
Aktien
12288.69
0.00301
12288.69
6000
2.05
China
Shanghai Stock Exchange
USD
7.2286
--
002353
YANTAI JEREH OILFIELD SERVICES GRO
Energie
Aktien
12123.3
0.00297
12123.3
3000
4.04
China
Shenzhen Stock Exchange
USD
7.2286
--
601865
FLAT GLASS GROUP LTD A
IT
Aktien
12044.74
0.00295
12044.74
3000
4.01
China
Shanghai Stock Exchange
USD
7.2286
--
CNH
CNH CASH
Cash und/oder Derivate
Geldmarkt
10148.65
0.00249
10148.65
73633
13.78
China
--
USD
7.25545
31.Dez.1989
300003
LEPU MEDICAL TECHNOLOGY BEIJING LT
Gesundheitsversorgung
Aktien
9825.99
0.00241
9825.99
5200
1.89
China
Shenzhen Stock Exchange
USD
7.2286
--
002385
BEIJING DABEINONG TECHNOLOGY GROUP
Basiskonsumgüter
Aktien
9618.15
0.00236
9618.15
14300
0.67
China
Shenzhen Stock Exchange
USD
7.2286
--
600970
SINOMA INTERNATIONAL ENGINEERING L
Industrie
Aktien
9562.19
0.00235
9562.19
6200
1.54
China
Shanghai Stock Exchange
USD
7.2286
--
002120
YUNDA HOLDING LTD A
Industrie
Aktien
9552.65
0.00234
9552.65
9680
0.99
China
Shenzhen Stock Exchange
USD
7.2286
--
600570
HUNDSUN TECHNOLOGIES INC A
IT
Aktien
8444.96
0.00207
8444.96
2775
3.04
China
Shanghai Stock Exchange
USD
7.2286
--
002044
MEINIAN ONEHEALTH HEALTHCARE HOLDI
Gesundheitsversorgung
Aktien
8362.86
0.00205
8362.86
12184
0.69
China
Shenzhen Stock Exchange
USD
7.2286
--
INR
INR CASH
Cash und/oder Derivate
Geldmarkt
6781.15
0.00166
6781.15
565404
1.2
Indien
--
USD
83.37875
--
600600
TSINGTAO BREWERY LTD A
Basiskonsumgüter
Aktien
5356.61
0.00131
5356.61
464
11.54
China
Shanghai Stock Exchange
USD
7.2286
--
300601
SHENZHEN KANGTAI BIOLOGICAL PRODUC
Gesundheitsversorgung
Aktien
3047.86
0.00075
3047.86
1020
2.99
China
Shenzhen Stock Exchange
USD
7.2286
--
600026
COSCO SHIPPING ENERGY TRANSPORTATI
Energie
Aktien
2866.81
0.00070
2866.81
1300
2.21
China
Shanghai Stock Exchange
USD
7.2286
--
603899
SHANGHAI M&G STATIONERY INC A
Industrie
Aktien
987.4
0.00024
987.4
200
4.94
China
Shanghai Stock Exchange
USD
7.2286
--
688303
XINJIANG DAQO NEW ENERGY LTD A
IT
Aktien
207.31
0.000050
207.31
56
3.7
China
Shanghai Stock Exchange
USD
7.2286
--
--
China Common Rich Renewable Energy Prvt
IT
Aktien
0
0
0
2513
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
CNY
CNY CASH
Cash und/oder Derivate
Geldmarkt
0
0
0
0
13.83
China
--
USD
7.2286
--
--
KANGMEI PHARMACEUTICAL RIGHTS OF I
Gesundheitsversorgung
Aktien
0
0
0
1386
0
China
NO MARKET (E.G. UNLISTED)
USD
7.25545
--
MURM4
MSCI CHINA (EUX) JUN 24
Cash und/oder Derivate
Futures
0
0
145810
7
416.6
--
Eurex Deutschland
USD
1
--
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash und/oder Derivate
Futures
0
0
992465
19
1044.7
--
Ice Futures U.S.
USD
1
--
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
-3027251.23
-0.74244
-3027251.23
-3027251
100
Vereinigte Staaten
--
USD
1
--
per
NAV
ex-Dividende
Umlaufende Anteile
28.März2024
68.313133
--
6000000
27.März2024
68.058605
--
6000000
26.März2024
68.081183
--
6000000
25.März2024
67.975101
--
6000000
22.März2024
68.120766
--
6000000
21.März2024
68.552283
--
6000000
20.März2024
68.076467
--
6000000
19.März2024
67.55761
--
6200000
18.März2024
68.041939
--
6200000
15.März2024
67.727564
--
6200000
14.März2024
68.374567
--
6200000
13.März2024
68.506419
--
6200000
12.März2024
69.01714
--
6200000
11.März2024
68.050816
--
6200000
08.März2024
67.841655
--
6200000
07.März2024
67.78946
--
6200000
06.März2024
67.341024
--
6200000
05.März2024
66.463906
--
6200000
04.März2024
67.199339
--
6200000
01.März2024
67.150971
--
6200000
29.Feb.2024
66.397761
--
6200000
28.Feb.2024
66.063597
--
6200000
27.Feb.2024
66.850726
--
6200000
26.Feb.2024
66.712192
--
6200000
23.Feb.2024
66.968827
--
6200000
22.Feb.2024
67.102538
--
6200000
21.Feb.2024
66.184899
--
6200000
20.Feb.2024
65.962739
--
6200000
16.Feb.2024
65.875036
--
6200000
15.Feb.2024
65.540121
--
6200000
14.Feb.2024
65.321469
--
6200000
13.Feb.2024
64.762294
--
6200000
12.Feb.2024
65.364878
--
6200000
09.Feb.2024
65.205599
--
6200000
08.Feb.2024
65.008668
--
6200000
07.Feb.2024
65.179284
--
6200000
06.Feb.2024
64.967741
--
6200000
05.Feb.2024
63.637554
--
6200000
02.Feb.2024
63.673779
--
6200000
01.Feb.2024
63.456027
--
6200000
31.Jan.2024
62.850063
--
6200000
30.Jan.2024
63.14745
--
6200000
29.Jan.2024
63.839229
--
6200000
26.Jan.2024
63.672168
--
6200000
25.Jan.2024
63.754591
--
6200000
24.Jan.2024
63.553092
--
6200000
23.Jan.2024
62.929947
--
6200000
22.Jan.2024
62.35137
--
6200000
19.Jan.2024
63.108915
--
6200000
18.Jan.2024
62.337655
--
6200000
17.Jan.2024
61.700959
--
6400000
16.Jan.2024
63.026211
--
6400000
12.Jan.2024
64.245837
--
6400000
11.Jan.2024
64.091345
--
6400000
10.Jan.2024
63.822776
--
6400000
09.Jan.2024
63.957167
--
6400000
08.Jan.2024
64.667778
--
6400000
05.Jan.2024
64.765666
--
6400000
04.Jan.2024
64.877051
--
6400000
03.Jan.2024
65.04267
--
6400000
02.Jan.2024
65.381978
--
6400000
29.Dez.2023
66.228714
--
6400000
28.Dez.2023
66.136955
--
6400000
27.Dez.2023
65.206008
--
6400000
26.Dez.2023
64.765671
--
6400000
22.Dez.2023
64.41755
--
6400000
21.Dez.2023
64.731826
--
6400000
20.Dez.2023
63.827077
1.171639
6400000
19.Dez.2023
65.92527
--
6600000
18.Dez.2023
65.690091
--
6600000
15.Dez.2023
65.814509
--
6600000
14.Dez.2023
65.714446
--
6600000
13.Dez.2023
64.733663
--
6600000
12.Dez.2023
64.782662
--
6600000
11.Dez.2023
64.715069
--
6600000
08.Dez.2023
64.541129
--
6600000
07.Dez.2023
64.457738
--
6600000
06.Dez.2023
64.345533
--
6600000
05.Dez.2023
64.414292
--
6600000
04.Dez.2023
64.840755
--
6600000
01.Dez.2023
65.226133
--
6600000
30.Nov.2023
65.467723
--
6600000
29.Nov.2023
65.240354
--
6600000
28.Nov.2023
65.431395
--
6600000
27.Nov.2023
64.966022
--
6600000
24.Nov.2023
65.25009
--
6600000
22.Nov.2023
65.38802
--
6600000
21.Nov.2023
65.577538
--
6600000
20.Nov.2023
65.769552
--
6600000
17.Nov.2023
64.989139
--
6600000
16.Nov.2023
64.942804
--
6600000
15.Nov.2023
65.626127
--
6600000
14.Nov.2023
64.52193
--
6600000
13.Nov.2023
63.617537
--
6600000
10.Nov.2023
63.640014
--
6600000
09.Nov.2023
63.337808
--
6700000
08.Nov.2023
63.80733
--
6700000
07.Nov.2023
64.150885
--
6700000
06.Nov.2023
64.457354
--
6700000
03.Nov.2023
63.399902
--
6700000
02.Nov.2023
62.359546
--
6700000
01.Nov.2023
61.321271
--
6700000
31.Okt.2023
61.151825
--
6700000
30.Okt.2023
61.68525
--
6700000
27.Okt.2023
61.100215
--
6700000
26.Okt.2023
60.848834
--
6700000
25.Okt.2023
61.409206
--
6700000
24.Okt.2023
62.232169
--
6700000
23.Okt.2023
61.43546
--
6700000
20.Okt.2023
61.652096
--
6700000
19.Okt.2023
62.320993
--
6700000
18.Okt.2023
62.848304
--
6700000
17.Okt.2023
63.605342
--
6700000
16.Okt.2023
63.711489
--
6700000
13.Okt.2023
63.638306
--
6700000
12.Okt.2023
64.051758
--
6700000
11.Okt.2023
64.334828
--
6700000
10.Okt.2023
63.70912
--
6700000
09.Okt.2023
63.160234
--
6700000
06.Okt.2023
63.382687
--
6700000
05.Okt.2023
62.515471
--
6700000
04.Okt.2023
62.269763
--
6700000
03.Okt.2023
62.514322
--
7000000
02.Okt.2023
63.356262
--
7000000
29.Sept.2023
63.451722
--
7000000
28.Sept.2023
63.145587
--
7000000
27.Sept.2023
63.283371
--
7000000
26.Sept.2023
63.024418
--
7000000
25.Sept.2023
63.944439
--
7200000
22.Sept.2023
64.231488
--
7200000
21.Sept.2023
63.40003
--
7200000
20.Sept.2023
64.40891
--
7500000
19.Sept.2023
64.908086
--
7500000
18.Sept.2023
65.226814
--
7700000
15.Sept.2023
65.402843
--
8100000
14.Sept.2023
65.648402
--
8100000
13.Sept.2023
65.079273
--
8100000
12.Sept.2023
65.134074
--
8100000
11.Sept.2023
65.292009
--
8100000
08.Sept.2023
64.784955
--
8100000
07.Sept.2023
64.768968
--
8100000
06.Sept.2023
65.574526
--
8100000
05.Sept.2023
65.926503
--
8100000
01.Sept.2023
66.074819
--
8100000
31.Aug.2023
65.27097
--
8100000
30.Aug.2023
65.825198
--
8100000
29.Aug.2023
66.024875
--
8100000
28.Aug.2023
65.175239
--
8100000
25.Aug.2023
64.560928
--
8100000
24.Aug.2023
64.629955
--
8100000
23.Aug.2023
64.540354
--
8100000
22.Aug.2023
63.92075
--
8100000
21.Aug.2023
63.933766
--
8100000
18.Aug.2023
63.859208
--
8100000
17.Aug.2023
64.456051
--
8100000
16.Aug.2023
64.365189
--
8100000
15.Aug.2023
64.916983
--
8100000
14.Aug.2023
65.596909
--
8100000
11.Aug.2023
65.945337
--
8100000
10.Aug.2023
67.077194
--
8100000
09.Aug.2023
66.98944
--
8100000
08.Aug.2023
66.741682
--
8100000
07.Aug.2023
67.659415
--
8100000
04.Aug.2023
67.621611
--
8100000
03.Aug.2023
67.884616
--
8100000
02.Aug.2023
67.472199
--
8100000
01.Aug.2023
69.283147
--
8100000
31.Juli2023
69.882769
--
8100000
28.Juli2023
69.745233
--
8100000
27.Juli2023
68.15692
--
8100000
26.Juli2023
68.58757
--
8100000
25.Juli2023
68.389644
--
8100000
24.Juli2023
67.701431
--
8100000
21.Juli2023
67.009246
--
8100000
20.Juli2023
67.24417
--
8100000
19.Juli2023
67.700844
--
8100000
18.Juli2023
67.808288
--
8100000
17.Juli2023
68.333102
--
8100000
14.Juli2023
68.383353
--
8100000
13.Juli2023
68.265656
--
8100000
12.Juli2023
67.360587
--
8100000
11.Juli2023
66.376042
--
8100000
10.Juli2023
65.48594
--
8100000
07.Juli2023
65.435992
--
8100000
06.Juli2023
65.237862
--
8000000
05.Juli2023
66.30725
--
8000000
03.Juli2023
66.596084
--
8000000
30.Juni2023
65.783556
--
8000000
29.Juni2023
65.319221
--
8000000
28.Juni2023
65.797375
--
8000000
27.Juni2023
66.120824
--
8000000
26.Juni2023
65.364022
--
8000000
23.Juni2023
65.212836
--
8000000
22.Juni2023
66.225562
--
8000000
21.Juni2023
66.279284
--
8000000
20.Juni2023
66.771464
--
8000000
16.Juni2023
68.19846
--
8500000
15.Juni2023
68.202501
--
8500000
14.Juni2023
67.534347
--
8500000
13.Juni2023
67.416501
--
8500000
12.Juni2023
66.69754
--
8500000
09.Juni2023
66.42793
--
9100000
08.Juni2023
66.125047
--
9100000
07.Juni2023
65.829704
0.314307
9100000
06.Juni2023
66.324099
--
8900000
05.Juni2023
65.835374
--
8800000
02.Juni2023
66.104359
--
8800000
01.Juni2023
64.875793
--
8800000
31.Mai2023
64.148884
--
8800000
30.Mai2023
64.663798
--
8700000
26.Mai2023
65.413776
--
8700000
25.Mai2023
64.325729
--
8700000
24.Mai2023
64.415255
--
8700000
23.Mai2023
64.904469
--
8700000
22.Mai2023
65.727076
--
8700000
19.Mai2023
65.135262
--
8700000
18.Mai2023
65.140181
--
8700000
17.Mai2023
65.406809
--
8700000
16.Mai2023
65.151014
--
8700000
15.Mai2023
65.398445
--
8700000
12.Mai2023
64.259425
--
8700000
11.Mai2023
65.140328
--
8700000
10.Mai2023
65.232737
--
8700000
09.Mai2023
65.34564
--
8700000
08.Mai2023
65.896887
--
8700000
05.Mai2023
65.738986
--
8700000
04.Mai2023
65.094631
--
8700000
03.Mai2023
64.429385
--
8700000
02.Mai2023
64.550074
--
8700000
01.Mai2023
65.203663
--
8700000
28.Apr.2023
65.325155
--
8700000
27.Apr.2023
65.055733
--
8700000
26.Apr.2023
64.149741
--
8700000
25.Apr.2023
63.715807
--
8700000
24.Apr.2023
65.00363
--
8700000
21.Apr.2023
65.326122
--
8700000
20.Apr.2023
65.934086
--
8700000
19.Apr.2023
66.177638
--
8700000
18.Apr.2023
66.78752
--
8700000
17.Apr.2023
67.040038
--
8700000
14.Apr.2023
66.576196
--
8700000
13.Apr.2023
66.818009
--
8700000
12.Apr.2023
65.952399
--
8700000
11.Apr.2023
66.737768
--
8700000
10.Apr.2023
66.459605
--
8700000
06.Apr.2023
66.378843
--
8700000
05.Apr.2023
66.110385
--
8700000
04.Apr.2023
66.308028
--
8700000
03.Apr.2023
66.581356
--
8700000
31.März2023
66.698002
--
8700000
30.März2023
66.619967
--
8700000
29.März2023
66.195585
--
8700000
28.März2023
65.836571
--
8700000
27.März2023
64.86537
--
8700000
24.März2023
65.618164
--
8700000
23.März2023
65.869027
--
8700000
22.März2023
64.610413
--
8700000
21.März2023
64.380125
--
8700000
20.März2023
63.727238
--
8700000
17.März2023
63.709403
--
8700000
16.März2023
63.720782
--
8700000
15.März2023
63.075099
--
8700000
14.März2023
63.789309
--
8700000
13.März2023
63.94579
--
8700000
10.März2023
63.400451
--
8700000
09.März2023
63.75195
--
8700000
08.März2023
65.319318
--
8700000
07.März2023
65.559459
--
8700000
06.März2023
66.434199
--
8700000
03.März2023
66.580104
--
8700000
02.März2023
66.033952
--
8700000
01.März2023
65.506092
--
8700000
28.Feb.2023
64.22101
--
8700000
27.Feb.2023
64.586066
--
8700000
24.Feb.2023
64.448174
--
8700000
23.Feb.2023
65.814233
--
8700000
22.Feb.2023
65.450821
--
8500000
21.Feb.2023
66.058977
--
8500000
17.Feb.2023
66.607826
--
8500000
16.Feb.2023
67.482677
--
8500000
15.Feb.2023
67.489748
--
8500000
14.Feb.2023
68.276128
--
8500000
13.Feb.2023
68.351133
--
8500000
10.Feb.2023
68.049634
--
8500000
09.Feb.2023
68.799295
--
8500000
08.Feb.2023
68.250774
--
8300000
07.Feb.2023
68.301485
--
8300000
06.Feb.2023
67.934632
--
8300000
03.Feb.2023
69.339126
--
8300000
02.Feb.2023
70.131303
--
8300000
01.Feb.2023
70.436155
--
8300000
31.Jan.2023
69.37087
--
8300000
30.Jan.2023
69.963682
--
7500000
27.Jan.2023
71.299415
--
7500000
26.Jan.2023
71.523157
--
7500000
25.Jan.2023
70.702311
--
7500000
24.Jan.2023
70.694665
--
7500000
23.Jan.2023
70.842308
--
7500000
20.Jan.2023
70.190449
--
7500000
19.Jan.2023
69.149455
--
7500000
18.Jan.2023
68.514729
--
7500000
17.Jan.2023
68.913923
--
7500000
13.Jan.2023
69.164358
--
7500000
12.Jan.2023
68.425648
--
7000000
11.Jan.2023
68.378172
--
7000000
10.Jan.2023
68.152127
--
7000000
09.Jan.2023
67.790852
--
7000000
06.Jan.2023
66.874585
--
7000000
05.Jan.2023
66.053624
--
7000000
04.Jan.2023
65.967097
--
7000000
03.Jan.2023
64.122086
--
7000000
30.Dez.2022
63.347883
--
7000000
29.Dez.2022
64.065629
--
7000000
28.Dez.2022
63.138582
--
7000000
27.Dez.2022
63.87361
--
7000000
23.Dez.2022
62.822227
--
7000000
22.Dez.2022
63.265482
--
7000000
21.Dez.2022
63.606082
--
7000000
20.Dez.2022
63.146322
--
7000000
19.Dez.2022
63.466152
--
7000000
16.Dez.2022
63.567338
--
7700000
15.Dez.2022
63.444753
--
7700000
14.Dez.2022
64.934405
--
7700000
13.Dez.2022
64.453901
0.78514
7700000
12.Dez.2022
65.126362
--
7700000
09.Dez.2022
65.500715
--
7700000
08.Dez.2022
65.546066
--
7700000
07.Dez.2022
64.514632
--
7700000
06.Dez.2022
65.060217
--
7700000
05.Dez.2022
65.405487
--
7700000
02.Dez.2022
65.694487
--
7700000
01.Dez.2022
65.443122
--
7700000
30.Nov.2022
65.660541
--
7700000
29.Nov.2022
63.349535
--
7700000
28.Nov.2022
61.799557
--
7700000
25.Nov.2022
62.172991
--
7700000
23.Nov.2022
62.031287
--
7700000
22.Nov.2022
61.764874
--
7700000
21.Nov.2022
61.649922
--
7700000
18.Nov.2022
62.605389
--
7700000
17.Nov.2022
63.160353
--
7700000
16.Nov.2022
63.043991
--
7700000
15.Nov.2022
63.934425
--
7700000
14.Nov.2022
61.999885
--
7700000
11.Nov.2022
61.961926
--
7700000
10.Nov.2022
59.770743
--
7700000
09.Nov.2022
58.067504
--
7700000
08.Nov.2022
58.759894
--
7700000
07.Nov.2022
58.396415
--
7700000
04.Nov.2022
57.824084
--
7700000
03.Nov.2022
55.738688
--
7700000
02.Nov.2022
55.623694
--
7700000
01.Nov.2022
55.777458
--
7700000
31.Okt.2022
54.587825
--
7700000
28.Okt.2022
55.10713
--
7700000
27.Okt.2022
55.468954
--
7700000
26.Okt.2022
55.700713
--
7700000
25.Okt.2022
54.781783
--
7700000
24.Okt.2022
54.460338
--
7700000
21.Okt.2022
56.680949
--
7700000
20.Okt.2022
56.191999
--
7700000
19.Okt.2022
55.952097
--
7700000
18.Okt.2022
57.206989
--
7700000
17.Okt.2022
57.234757
--
7700000
14.Okt.2022
55.943148
--
7700000
13.Okt.2022
56.688648
--
7700000
12.Okt.2022
56.588223
--
7700000
11.Okt.2022
56.370194
--
7700000
10.Okt.2022
57.524827
--
7700000
07.Okt.2022
58.421754
--
7700000
06.Okt.2022
59.847846
--
7700000
05.Okt.2022
60.166882
--
7700000
04.Okt.2022
59.996521
--
7700000
03.Okt.2022
58.096908
--
7700000
30.Sept.2022
57.836764
--
7700000
29.Sept.2022
57.804222
--
7700000
28.Sept.2022
59.169085
--
7700000
27.Sept.2022
59.173271
--
7700000
26.Sept.2022
59.276851
--
7700000
23.Sept.2022
59.771421
--
7700000
22.Sept.2022
61.104388
--
7700000
21.Sept.2022
61.675977
--
7700000
20.Sept.2022
62.802974
--
8400000
19.Sept.2022
63.13054
--
8400000
16.Sept.2022
62.940324
--
8400000
15.Sept.2022
63.70022
--
8400000
14.Sept.2022
64.308548
--
8400000
13.Sept.2022
64.192968
--
8400000
12.Sept.2022
65.77993
--
8400000
09.Sept.2022
65.109868
--
8400000
08.Sept.2022
64.228409
--
8400000
07.Sept.2022
64.507083
--
8400000
06.Sept.2022
64.178026
--
8600000
02.Sept.2022
64.780876
--
8600000
01.Sept.2022
65.6719
--
8600000
31.Aug.2022
66.433457
--
8700000
30.Aug.2022
65.695624
--
8700000
29.Aug.2022
66.110914
--
8700000
26.Aug.2022
66.639676
--
8900000
25.Aug.2022
67.486225
--
8900000
24.Aug.2022
65.996483
--
9200000
23.Aug.2022
65.969913
--
9200000
22.Aug.2022
65.833217
--
9200000
19.Aug.2022
66.523789
--
9200000
18.Aug.2022
67.281387
--
9200000
17.Aug.2022
67.641938
--
9200000
16.Aug.2022
67.757075
--
9200000
15.Aug.2022
67.895867
--
9200000
12.Aug.2022
68.049661
--
9200000
11.Aug.2022
67.655845
--
9200000
10.Aug.2022
66.974299
--
9200000
09.Aug.2022
66.622555
--
9200000
08.Aug.2022
66.816237
--
9200000
05.Aug.2022
67.102769
--
9200000
04.Aug.2022
67.033372
--
9200000
03.Aug.2022
66.679829
--
9200000
02.Aug.2022
66.236287
--
9200000
01.Aug.2022
66.426198
--
9200000
29.Juli2022
66.861994
--
9200000
28.Juli2022
67.526043
--
9200000
27.Juli2022
67.395201
--
9200000
26.Juli2022
66.378096
--
9200000
25.Juli2022
66.866612
--
9200000
22.Juli2022
66.71765
--
9200000
21.Juli2022
67.641066
--
9200000
20.Juli2022
66.889861
--
9200000
19.Juli2022
67.158082
--
9200000
18.Juli2022
66.246551
--
9200000
15.Juli2022
65.779628
--
9200000
14.Juli2022
65.680438
--
9200000
13.Juli2022
65.981211
--
9200000
12.Juli2022
65.946262
--
9200000
11.Juli2022
66.309466
--
9200000
08.Juli2022
68.073167
--
9200000
07.Juli2022
68.19872
--
9200000
06.Juli2022
66.784535
--
9200000
05.Juli2022
67.366826
--
9200000
01.Juli2022
67.615311
--
9200000
30.Juni2022
68.051871
--
9000000
29.Juni2022
68.541854
--
9000000
28.Juni2022
68.941926
--
9000000
27.Juni2022
69.210956
--
9000000
24.Juni2022
69.152849
--
9000000
23.Juni2022
67.548265
--
9000000
22.Juni2022
67.194771
--
9000000
21.Juni2022
68.536777
--
9000000
17.Juni2022
67.201754
--
9000000
16.Juni2022
66.883675
--
9000000
15.Juni2022
68.889376
--
9000000
14.Juni2022
68.168549
--
9000000
13.Juni2022
67.190244
--
9000000
10.Juni2022
69.594704
--
9200000
09.Juni2022
70.370111
0.344905
9200000
08.Juni2022
72.214978
--
9200000
07.Juni2022
71.380913
--
9600000
06.Juni2022
71.181404
--
9600000
03.Juni2022
70.339519
--
9600000
02.Juni2022
71.372313
--
9600000
01.Juni2022
70.509349
--
9600000
31.Mai2022
71.127089
--
9600000
27.Mai2022
69.436051
--
9600000
26.Mai2022
68.563454
--
9600000
25.Mai2022
67.451001
--
9600000
24.Mai2022
67.058306
--
9600000
23.Mai2022
68.69508
--
9600000
20.Mai2022
68.211749
--
9600000
19.Mai2022
67.753761
--
9600000
18.Mai2022
67.387691
--
9600000
17.Mai2022
68.524814
--
9600000
16.Mai2022
66.891217
--
9600000
13.Mai2022
67.096232
--
9600000
12.Mai2022
65.317043
--
9600000
11.Mai2022
65.90401
--
9600000
10.Mai2022
66.296883
--
9600000
09.Mai2022
65.877015
--
9600000
06.Mai2022
67.786405
--
9600000
05.Mai2022
69.16601
--
9600000
04.Mai2022
71.219151
--
9600000
03.Mai2022
70.883073
--
9600000
02.Mai2022
70.56503
--
9600000
29.Apr.2022
70.3104
--
9600000
28.Apr.2022
69.777503
--
9600000
27.Apr.2022
68.631111
--
10000000
26.Apr.2022
68.170766
--
10000000
25.Apr.2022
69.106112
--
10000000
22.Apr.2022
69.835151
--
10000000
21.Apr.2022
70.196752
--
10000000
20.Apr.2022
71.420244
--
10000000
19.Apr.2022
71.901939
--
10000000
18.Apr.2022
72.182776
--
10000000
14.Apr.2022
72.690103
--
10000000
13.Apr.2022
73.344561
--
10000000
12.Apr.2022
72.223723
--
10000000
11.Apr.2022
72.566905
--
10000000
08.Apr.2022
73.766793
--
10000000
07.Apr.2022
73.703593
--
10000000
06.Apr.2022
74.716928
--
10000000
05.Apr.2022
75.669042
--
10000000
04.Apr.2022
76.783803
--
10000000
01.Apr.2022
75.214213
--
10000000
31.März2022
74.138791
--
10000000
30.März2022
75.357819
--
10000000
29.März2022
75.229038
--
10000000
28.März2022
74.221406
--
10000000
25.März2022
74.05906
--
10000000
24.März2022
74.87423
--
10000000
23.März2022
74.702355
--
10000000
22.März2022
75.1292
--
10000000
21.März2022
73.735359
--
10000000
18.März2022
75.50937
--
10000000
17.März2022
74.174489
--
10000000
16.März2022
73.623162
--
10000000
15.März2022
68.26412
--
10000000
14.März2022
68.700794
--
10000000
11.März2022
70.668411
--
10000000
10.März2022
72.346026
--
10000000
09.März2022
73.277966
--
10000000
08.März2022
71.869011
--
10000000
07.März2022
71.995288
--
10000000
04.März2022
74.790883
--
10000000
03.März2022
76.454292
--
10000000
02.März2022
77.444803
--
10000000
01.März2022
77.309838
--
10000000
28.Feb.2022
77.80256
--
10000000
25.Feb.2022
78.194949
--
10000000
24.Feb.2022
77.237642
--
10000000
23.Feb.2022
78.320899
--
10000000
22.Feb.2022
79.087862
--
10000000
18.Feb.2022
80.258732
--
10000000
17.Feb.2022
80.945269
--
10000000
16.Feb.2022
81.52589
--
10000000
15.Feb.2022
81.274645
--
10000000
14.Feb.2022
79.805253
--
10000000
11.Feb.2022
80.650322
--
10000000
10.Feb.2022
81.604461
--
10000000
09.Feb.2022
82.191563
--
10000000
08.Feb.2022
80.772886
--
10000000
07.Feb.2022
80.150476
--
10000000
04.Feb.2022
80.7148
--
10000000
03.Feb.2022
79.932353
--
10000000
02.Feb.2022
81.044595
--
10000000
01.Feb.2022
81.010489
--
10000000
31.Jan.2022
80.759244
--
10000000
28.Jan.2022
78.557979
--
10000000
27.Jan.2022
77.976776
--
10000000
26.Jan.2022
79.508861
--
10000000
25.Jan.2022
80.355624
--
10000000
24.Jan.2022
80.726976
--
10000000
21.Jan.2022
81.541055
--
10000000
20.Jan.2022
82.86898
--
10000000
19.Jan.2022
82.249232
--
10000000
18.Jan.2022
82.35406
--
10000000
14.Jan.2022
83.760439
--
10000000
13.Jan.2022
83.676769
--
10000000
12.Jan.2022
84.588245
--
10000000
11.Jan.2022
83.509332
--
10000000
10.Jan.2022
81.873611
--
10000000
07.Jan.2022
81.623558
--
10000000
06.Jan.2022
81.262433
--
10000000
05.Jan.2022
80.99854
--
10000000
04.Jan.2022
82.195334
--
10000000
03.Jan.2022
82.571881
--
10000000
31.Dez.2021
82.030179
--
10000000
30.Dez.2021
82.156369
--
10000000
29.Dez.2021
81.227067
--
10000000
28.Dez.2021
81.666036
--
10000000
27.Dez.2021
81.853281
--
10000000
23.Dez.2021
81.741823
--
10000000
22.Dez.2021
81.189989
--
10000000
21.Dez.2021
80.965511
--
10000000
20.Dez.2021
79.256109
--
10000000
17.Dez.2021
80.923662
--
10000000
16.Dez.2021
81.127663
--
9800000
15.Dez.2021
81.340908
--
9800000
14.Dez.2021
81.764215
--
9600000
13.Dez.2021
81.808399
1.675929
9600000
10.Dez.2021
84.859812
--
9600000
09.Dez.2021
84.929417
--
9600000
08.Dez.2021
84.915171
--
9600000
07.Dez.2021
84.549576
--
9600000
06.Dez.2021
83.143489
--
9600000
03.Dez.2021
82.4725
--
9600000
02.Dez.2021
84.239526
--
9600000
01.Dez.2021
82.966396
--
9600000
30.Nov.2021
82.554905
--
10000000
29.Nov.2021
83.438722
--
10000000
26.Nov.2021
83.298345
--
10000000
24.Nov.2021
85.824479
--
10000000
23.Nov.2021
85.8841
--
10000000
22.Nov.2021
86.008954
--
10000000
19.Nov.2021
86.423602
--
10000000
18.Nov.2021
86.298105
--
10000000
17.Nov.2021
87.125912
--
10000000
16.Nov.2021
87.792701
--
10000000
15.Nov.2021
87.233793
--
10000000
12.Nov.2021
87.480623
--
10000000
11.Nov.2021
86.862309
--
10000000
10.Nov.2021
85.85776
--
10000000
09.Nov.2021
86.023528
--
10000000
08.Nov.2021
86.203702
--
10000000
05.Nov.2021
85.431617
--
10000000
04.Nov.2021
85.789449
--
10000000
03.Nov.2021
86.006163
--
10000000
02.Nov.2021
85.663393
--
10000000
01.Nov.2021
86.46887
--
10000000
29.Okt.2021
85.825988
--
10000000
28.Okt.2021
86.823681
--
10000000
27.Okt.2021
86.880368
--
10000000
26.Okt.2021
87.550223
--
10000000
25.Okt.2021
88.035255
--
10000000
22.Okt.2021
87.628897
--
10000000
21.Okt.2021
87.872447
--
10000000
20.Okt.2021
88.093215
--
10000000
19.Okt.2021
88.272148
--
10000000
18.Okt.2021
87.033425
--
10000000
15.Okt.2021
86.949056
--
10000000
14.Okt.2021
86.161627
--
10000000
13.Okt.2021
85.507763
--
10000000
12.Okt.2021
84.614603
--
10000000
11.Okt.2021
85.136853
--
10000000
08.Okt.2021
85.290505
--
10000000
07.Okt.2021
85.315838
--
10000000
06.Okt.2021
83.429977
--
10000000
05.Okt.2021
84.037086
--
10000000
04.Okt.2021
83.379174
--
10000000
01.Okt.2021
84.595429
--
10000000
30.Sept.2021
84.808345
--
10000000
29.Sept.2021
84.526817
--
10000000
28.Sept.2021
84.954228
--
10000000
27.Sept.2021
86.015048
--
10000000
24.Sept.2021
85.708211
--
10000000
23.Sept.2021
86.557451
--
10000000
22.Sept.2021
85.597855
--
10000000
21.Sept.2021
84.85476
--
10000000
20.Sept.2021
84.249004
--
10000000
17.Sept.2021
86.481462
--
10000000
16.Sept.2021
86.720281
--
10000000
15.Sept.2021
87.598297
--
10000000
14.Sept.2021
87.608932
--
10000000
13.Sept.2021
88.544797
--
10000000
10.Sept.2021
88.497741
--
10000000
09.Sept.2021
88.550542
--
10000000
08.Sept.2021
88.893824
--
10000000
07.Sept.2021
89.979374
--
10000000
03.Sept.2021
89.308665
--
10000000
02.Sept.2021
88.767084
--
10000000
01.Sept.2021
88.958634
--
10000000
31.Aug.2021
88.213664
--
10000000
30.Aug.2021
86.782728
--
10000000
27.Aug.2021
86.081123
--
10000000
26.Aug.2021
85.390016
--
10000000
25.Aug.2021
86.283066
--
10000000
24.Aug.2021
86.029341
--
10000000
23.Aug.2021
84.109112
--
10000000
20.Aug.2021
82.791595
--
10000000
19.Aug.2021
83.181869
--
10000000
18.Aug.2021
84.751573
--
10000000
17.Aug.2021
84.068039
--
10300000
16.Aug.2021
85.690302
--
10300000
13.Aug.2021
86.33494
--
10300000
12.Aug.2021
87.026895
--
10300000
11.Aug.2021
87.656174
--
10300000
10.Aug.2021
87.626765
--
10300000
09.Aug.2021
87.711234
--
10300000
06.Aug.2021
87.183786
--
10300000
05.Aug.2021
88.016911
--
10300000
04.Aug.2021
88.136862
--
10300000
03.Aug.2021
87.370873
--
10300000
02.Aug.2021
86.981174
--
10300000
30.Juli2021
86.108074
--
10300000
29.Juli2021
86.897432
--
10500000
28.Juli2021
86.358323
--
10500000
27.Juli2021
84.372911
--
10500000
26.Juli2021
86.226185
--
10500000
23.Juli2021
88.732969
--
10500000
22.Juli2021
89.858258
--
10500000
21.Juli2021
89.453815
--
10500000
20.Juli2021
89.353235
--
10500000
19.Juli2021
88.882777
--
10500000
16.Juli2021
90.118164
--
10500000
15.Juli2021
90.94546
--
10500000
14.Juli2021
90.461031
--
10500000
13.Juli2021
90.551167
--
10500000
12.Juli2021
90.024902
--
10500000
09.Juli2021
89.888871
--
10700000
08.Juli2021
88.812112
--
10700000
07.Juli2021
90.663136
--
10700000
06.Juli2021
90.950675
--
10700000
02.Juli2021
91.746468
--
10700000
01.Juli2021
92.38678
--
10700000
30.Juni2021
92.927989
--
10700000
29.Juni2021
93.200463
--
10700000
28.Juni2021
93.401645
--
10700000
25.Juni2021
93.278083
--
10700000
24.Juni2021
92.295988
--
10700000
23.Juni2021
91.509507
--
10700000
22.Juni2021
91.02904
--
10700000
21.Juni2021
91.469641
--
10700000
18.Juni2021
91.157112
--
10700000
17.Juni2021
92.03029
--
10700000
16.Juni2021
91.628601
--
11000000
15.Juni2021
92.463767
--
11000000
14.Juni2021
93.253737
--
11000000
11.Juni2021
93.060355
--
11000000
10.Juni2021
92.870861
0.122269
11000000
09.Juni2021
92.213671
--
11000000
08.Juni2021
92.661491
--
11000000
07.Juni2021
93.067531
--
11000000
04.Juni2021
93.567064
--
11000000
03.Juni2021
92.99385
--
11000000
02.Juni2021
93.746209
--
11000000
01.Juni2021
93.870875
--
11000000
28.Mai2021
92.187984
--
11000000
27.Mai2021
91.939209
--
11000000
26.Mai2021
91.568212
--
11000000
25.Mai2021
90.905799
--
11000000
24.Mai2021
89.93979
--
11000000
21.Mai2021
89.543613
--
11000000
20.Mai2021
90.26333
--
11000000
19.Mai2021
89.467225
--
11000000
18.Mai2021
89.694652
--
11000000
17.Mai2021
88.4711
--
11000000
14.Mai2021
88.820118
--
11000000
13.Mai2021
87.391168
--
11000000
12.Mai2021
87.752194
--
11000000
11.Mai2021
89.908971
--
11000000
10.Mai2021
90.454692
--
11000000
07.Mai2021
91.72057
--
11000000
06.Mai2021
91.282869
--
11000000
05.Mai2021
90.530785
--
11000000
04.Mai2021
90.481827
--
11000000
03.Mai2021
91.196969
--
11000000
30.Apr.2021
91.916073
--
11000000
29.Apr.2021
92.975226
--
11000000
28.Apr.2021
92.875828
--
11000000
27.Apr.2021
92.819302
--
11000000
26.Apr.2021
92.636912
--
11000000
23.Apr.2021
92.126776
--
11000000
22.Apr.2021
91.373706
--
11000000
21.Apr.2021
91.131626
--
11000000
20.Apr.2021
91.990025
--
11000000
19.Apr.2021
91.8862
--
11000000
16.Apr.2021
91.786607
--
11000000
15.Apr.2021
91.179734
--
11000000
14.Apr.2021
90.993755
--
11000000
13.Apr.2021
90.268862
--
11000000
12.Apr.2021
90.106455
--
11000000
09.Apr.2021
90.80779
--
11000000
08.Apr.2021
91.61848
--
11000000
07.Apr.2021
91.295889
--
11000000
06.Apr.2021
91.814629
--
11000000
05.Apr.2021
91.155018
--
11000000
01.Apr.2021
91.184959
--
11000000
31.März2021
89.797632
--
11000000
30.März2021
90.333961
--
10800000
29.März2021
89.629146
--
10800000
26.März2021
89.494109
--
10800000
25.März2021
88.147962
--
10800000
24.März2021
88.730166
--
10800000
23.März2021
90.548567
--
10800000
22.März2021
91.360812
--
10800000
19.März2021
91.173172
--
10800000
18.März2021
92.061083
--
10800000
17.März2021
91.731877
--
10800000
16.März2021
92.014857
--
10800000
15.März2021
91.41105
--
10800000
12.März2021
91.985889
--
10800000
11.März2021
92.526943
--
10800000
10.März2021
90.357852
--
10800000
09.März2021
90.0833
--
10600000
08.März2021
89.595069
--
10600000
05.März2021
91.801137
--
10400000
04.März2021
92.221344
--
10400000
03.März2021
94.776755
--
10200000
02.März2021
93.16233
--
9900000
01.März2021
94.171604
--
9900000
26.Feb.2021
91.811715
--
9900000
25.Feb.2021
95.169515
--
9900000
24.Feb.2021
94.209327
--
9900000
23.Feb.2021
95.961326
--
9900000
22.Feb.2021
95.988218
--
9900000
19.Feb.2021
97.972223
--
9400000
18.Feb.2021
97.673023
--
9400000
17.Feb.2021
99.151416
--
9400000
16.Feb.2021
99.202174
--
9400000
12.Feb.2021
98.112258
--
9400000
11.Feb.2021
98.11067
--
9400000
10.Feb.2021
97.369315
--
9350000
09.Feb.2021
96.278482
--
9350000
08.Feb.2021
95.487957
--
9350000
05.Feb.2021
95.170657
--
9200000
04.Feb.2021
94.862433
--
9200000
03.Feb.2021
95.332721
--
9200000
02.Feb.2021
94.475086
--
9100000
01.Feb.2021
93.179781
--
9100000
29.Jan.2021
90.638949
--
9100000
28.Jan.2021
92.108262
--
8900000
27.Jan.2021
93.851336
--
8900000
26.Jan.2021
94.820396
--
8900000
25.Jan.2021
96.557512
--
8900000
22.Jan.2021
95.200772
--
8900000
21.Jan.2021
96.019851
--
8900000
20.Jan.2021
95.357224
--
8900000
19.Jan.2021
93.978143
--
8600000
15.Jan.2021
92.228005
--
8400000
14.Jan.2021
92.984112
--
8200000
13.Jan.2021
92.783143
--
8050000
12.Jan.2021
91.976821
--
8050000
11.Jan.2021
91.80131
--
8050000
08.Jan.2021
92.03928
--
8050000
07.Jan.2021
89.846534
--
8050000
06.Jan.2021
89.302213
--
8050000
05.Jan.2021
89.666505
--
8050000
04.Jan.2021
88.449104
--
8050000
31.Dez.2020
87.488017
--
8050000
30.Dez.2020
87.153405
--
8050000
29.Dez.2020
85.486479
--
8050000
28.Dez.2020
84.456855
--
8050000
24.Dez.2020
84.396934
--
8050000
23.Dez.2020
84.692381
--
8050000
22.Dez.2020
84.084385
--
8050000
21.Dez.2020
84.89616
--
7800000
18.Dez.2020
85.326207
--
7800000
17.Dez.2020
85.560364
--
7650000
16.Dez.2020
85.156027
--
7650000
15.Dez.2020
84.195484
--
7650000
14.Dez.2020
84.347254
0.766115
7650000
11.Dez.2020
85.583344
--
7650000
10.Dez.2020
85.373365
--
7650000
09.Dez.2020
85.738158
--
7650000
08.Dez.2020
85.578641
--
7650000
07.Dez.2020
85.612779
--
7500000
04.Dez.2020
85.606289
--
7500000
03.Dez.2020
84.777443
--
7350000
02.Dez.2020
84.145031
--
7350000
01.Dez.2020
83.931191
--
7350000
30.Nov.2020
82.730952
--
7350000
27.Nov.2020
84.558888
--
7350000
25.Nov.2020
83.589909
--
7350000
24.Nov.2020
84.292807
--
7350000
23.Nov.2020
84.153561
--
7350000
20.Nov.2020
83.253282
--
7350000
19.Nov.2020
82.532326
--
7350000
18.Nov.2020
82.981271
--
7200000
17.Nov.2020
82.561035
--
7200000
16.Nov.2020
82.666564
--
7000000
13.Nov.2020
81.865214
--
6800000
12.Nov.2020
81.476486
--
6800000
11.Nov.2020
81.246601
--
6800000
10.Nov.2020
81.128048
--
6800000
09.Nov.2020
81.870471
--
6600000
06.Nov.2020
81.195054
--
6600000
05.Nov.2020
80.523997
--
6500000
04.Nov.2020
78.537232
--
6500000
03.Nov.2020
77.651804
--
6500000
02.Nov.2020
77.379942
--
6300000
30.Okt.2020
76.552055
--
6300000
29.Okt.2020
77.834864
--
6300000
28.Okt.2020
77.739704
--
6300000
27.Okt.2020
78.223833
--
6300000
26.Okt.2020
77.936685
--
6300000
23.Okt.2020
78.226825
--
6300000
22.Okt.2020
78.165181
--
6300000
21.Okt.2020
78.361192
--
6300000
20.Okt.2020
78.071992
--
6300000
19.Okt.2020
77.677316
--
6300000
16.Okt.2020
77.464545
--
6300000
15.Okt.2020
77.126277
--
6300000
14.Okt.2020
78.072789
--
7600000
13.Okt.2020
78.274518
--
7600000
12.Okt.2020
78.297647
--
7600000
09.Okt.2020
77.189166
--
7600000
08.Okt.2020
77.14123
--
7600000
07.Okt.2020
76.555355
--
7600000
06.Okt.2020
75.95774
--
7600000
05.Okt.2020
75.16729
--
7600000
02.Okt.2020
74.618799
--
7600000
01.Okt.2020
75.05663
--
7600000
30.Sept.2020
74.413433
--
7600000
29.Sept.2020
73.589008
--
7600000
28.Sept.2020
73.614803
--
7600000
25.Sept.2020
72.688683
--
7600000
24.Sept.2020
72.461904
--
7600000
23.Sept.2020
74.182616
--
7600000
22.Sept.2020
74.407642
--
7600000
21.Sept.2020
75.165611
--
7600000
18.Sept.2020
76.014869
--
7600000
17.Sept.2020
75.602839
--
7600000
16.Sept.2020
76.291598
--
7600000
15.Sept.2020
75.989589
--
7600000
14.Sept.2020
75.418143
--
7600000
11.Sept.2020
74.605921
--
7600000
10.Sept.2020
74.176361
--
7450000
09.Sept.2020
74.18562
--
7400000
08.Sept.2020
74.628038
--
7400000
04.Sept.2020
75.246067
--
7400000
03.Sept.2020
75.99338
--
7400000
02.Sept.2020
76.704671
--
7400000
01.Sept.2020
76.616453
--
7400000
31.Aug.2020
75.462263
--
7400000
28.Aug.2020
76.762465
--
7400000
27.Aug.2020
76.614631
--
7400000
26.Aug.2020
76.766664
--
7400000
25.Aug.2020
76.388385
--
7400000
24.Aug.2020
75.745047
--
7400000
21.Aug.2020
74.672676
--
7400000
20.Aug.2020
73.803399
--
7400000
19.Aug.2020
75.114228
--
7400000
18.Aug.2020
75.52639
--
7250000
17.Aug.2020
75.36396
--
7250000
14.Aug.2020
74.623776
--
7250000
13.Aug.2020
74.946719
--
7250000
12.Aug.2020
74.787963
--
7250000
11.Aug.2020
74.588378
--
7250000
10.Aug.2020
74.23464
--
7250000
07.Aug.2020
74.476728
--
7250000
06.Aug.2020
75.607808
--
7250000
05.Aug.2020
75.202421
--
7250000
04.Aug.2020
74.416914
--
7250000
03.Aug.2020
73.374108
--
7250000
31.Juli2020
73.349216
--
7250000
30.Juli2020
73.427134
--
7250000
29.Juli2020
73.473636
--
7250000
28.Juli2020
73.225178
--
7250000
27.Juli2020
72.437804
--
7250000
24.Juli2020
71.774713
--
7250000
23.Juli2020
73.044376
--
7100000
22.Juli2020
72.862632
--
7100000
21.Juli2020
73.627396
--
7000000
20.Juli2020
72.276169
--
7000000
17.Juli2020
71.609087
--
7000000
16.Juli2020
70.926745
--
7000000
15.Juli2020
72.383813
--
7000000
14.Juli2020
72.099453
--
7000000
13.Juli2020
72.918236
--
7000000
10.Juli2020
72.676464
--
7000000
09.Juli2020
73.613571
--
7000000
08.Juli2020
72.873081
--
7000000
07.Juli2020
71.558083
--
7000000
06.Juli2020
72.100623
--
7000000
02.Juli2020
69.160136
--
7000000
01.Juli2020
67.415032
--
7000000
30.Juni2020
67.139426
--
7000000
29.Juni2020
66.854757
--
7000000
26.Juni2020
67.408429
--
7000000
25.Juni2020
67.534996
--
7000000
24.Juni2020
67.988307
--
7000000
23.Juni2020
67.986083
--
7000000
22.Juni2020
67.064019
--
7000000
19.Juni2020
67.143892
--
7000000
18.Juni2020
66.792282
--
7000000
17.Juni2020
66.566163
--
7250000
16.Juni2020
66.340978
--
7250000
15.Juni2020
64.600859
0.244041
7250000
12.Juni2020
66.211218
--
7250000
11.Juni2020
66.645613
--
7250000
10.Juni2020
67.917309
--
7250000
09.Juni2020
67.404996
--
7250000
08.Juni2020
67.22173
--
7250000
05.Juni2020
67.032442
--
7250000
04.Juni2020
66.215149
--
7250000
03.Juni2020
66.079872
--
7250000
02.Juni2020
64.774658
--
7250000
01.Juni2020
63.968118
--
7250000
29.Mai2020
62.521563
--
7250000
28.Mai2020
61.853134
--
7250000
27.Mai2020
62.03433
--
7250000
26.Mai2020
62.049021
--
7250000
22.Mai2020
60.737732
--
7250000
21.Mai2020
62.715992
--
7250000
20.Mai2020
62.876865
--
7250000
19.Mai2020
62.638491
--
7250000
18.Mai2020
61.650153
--
7250000
15.Mai2020
61.424198
--
7250000
14.Mai2020
61.423134
--
7250000
13.Mai2020
62.084209
--
7250000
12.Mai2020
61.781374
--
7250000
11.Mai2020
62.388889
--
7250000
08.Mai2020
61.903283
--
7250000
07.Mai2020
61.014621
--
7250000
06.Mai2020
61.076394
--
7250000
05.Mai2020
60.469864
--
7250000
04.Mai2020
60.003208
--
7250000
01.Mai2020
59.780015
--
7250000
30.Apr.2020
62.246031
--
7250000
29.Apr.2020
62.057197
--
7250000
28.Apr.2020
61.174802
--
7250000
27.Apr.2020
60.884068
--
7250000
24.Apr.2020
59.791375
--
7250000
23.Apr.2020
60.451206
--
7250000
22.Apr.2020
60.273331
--
7250000
21.Apr.2020
59.662013
--
7250000
20.Apr.2020
61.052558
--
7250000
17.Apr.2020
61.136027
--
7250000
16.Apr.2020
59.848067
--
7250000
15.Apr.2020
59.831834
--
7250000
14.Apr.2020
60.304896
--
7250000
13.Apr.2020
59.312051
--
7250000
09.Apr.2020
59.365226
--
7250000
08.Apr.2020
58.598717
--
7250000
07.Apr.2020
59.121153
--
7250000
06.Apr.2020
57.486089
--
7250000
03.Apr.2020
56.213494
--
7250000
02.Apr.2020
56.586482
--
7250000
01.Apr.2020
55.94695
--
7250000
31.März2020
57.394455
--
7250000
30.März2020
56.174871
--
7250000
27.März2020
56.995343
--
7250000
26.März2020
56.839252
--
7250000
25.März2020
56.184365
--
7500000
24.März2020
53.906389
--
7500000
23.März2020
51.16212
--
7500000
20.März2020
54.202536
--
7500000
19.März2020
51.195934
--
7500000
18.März2020
53.30377
--
7500000
17.März2020
55.446855
--
7500000
16.März2020
56.119614
--
7500000
13.März2020
59.505092
--
7500000
12.März2020
59.720881
--
7500000
11.März2020
63.114522
--
7500000
10.März2020
63.931826
--
7500000
09.März2020
63.015033
--
7500000
06.März2020
66.259568
--
7500000
05.März2020
67.989238
--
7500000
04.März2020
67.221601
--
7500000
03.März2020
66.40099
--
7500000
02.März2020
65.995306
--
7500000
28.Feb.2020
65.258309
--
7500000
27.Feb.2020
66.817534
--
7500000
26.Feb.2020
67.025597
--
7500000
25.Feb.2020
67.74446
--
7500000
24.Feb.2020
67.408055
--
7500000
21.Feb.2020
69.30377
--
7500000
20.Feb.2020
70.141586
--
7500000
19.Feb.2020
70.607563
--
7500000
18.Feb.2020
70.086937
--
7500000
14.Feb.2020
70.83292
--
7500000
13.Feb.2020
70.791709
--
7500000
12.Feb.2020
70.982242
--
7500000
11.Feb.2020
70.286776
--
7500000
10.Feb.2020
69.563787
--
7500000
07.Feb.2020
69.786027
--
7500000
06.Feb.2020
70.402052
--
7500000
05.Feb.2020
69.085362
--
7500000
04.Feb.2020
68.816952
--
7500000
03.Feb.2020
67.114084
--
7500000
31.Jan.2020
67.330243
--
7500000
30.Jan.2020
67.869279
--
7500000
29.Jan.2020
69.800275
--
7500000
28.Jan.2020
70.261554
--
7500000
27.Jan.2020
70.60809
--
7500000
24.Jan.2020
71.152464
--
7500000
23.Jan.2020
71.294723
--
7500000
22.Jan.2020
72.121387
--
7500000
21.Jan.2020
71.622053
--
7500000
17.Jan.2020
73.138111
--
7300000
16.Jan.2020
72.7862
--
6450000
15.Jan.2020
72.663541
--
6450000
14.Jan.2020
73.000769
--
6450000
13.Jan.2020
73.030814
--
6450000
10.Jan.2020
72.147284
--
6450000
09.Jan.2020
71.863648
--
6450000
08.Jan.2020
70.474712
--
6450000
07.Jan.2020
70.973756
--
6450000
06.Jan.2020
70.522086
--
6450000
03.Jan.2020
71.306325
--
6450000
02.Jan.2020
71.576843
--
6450000
31.Dez.2019
70.781462
--
6450000
30.Dez.2019
71.060006
--
6450000
27.Dez.2019
71.070909
--
6450000
26.Dez.2019
70.40311
--
6450000
24.Dez.2019
70.24063
--
6450000
23.Dez.2019
70.476304
--
6450000
20.Dez.2019
70.27769
--
6700000
19.Dez.2019
70.145642
--
6700000
18.Dez.2019
70.346214
--
6700000
17.Dez.2019
70.086562
--
6700000
16.Dez.2019
69.034436
1.007007
6700000
13.Dez.2019
70.11265
--
6700000
12.Dez.2019
68.906702
--
6700000
11.Dez.2019
68.095076
--
6700000
10.Dez.2019
67.588497
--
6700000
09.Dez.2019
67.64735
--
6700000
06.Dez.2019
67.542753
--
6700000
05.Dez.2019
67.179496
--
6700000
04.Dez.2019
66.651541
--
6700000
03.Dez.2019
67.017968
--
6700000
02.Dez.2019
67.192762
--
6700000
29.Nov.2019
67.062323
--
6700000
27.Nov.2019
68.266585
--
6700000
26.Nov.2019
67.864802
--
6700000
25.Nov.2019
67.897354
--
6700000
22.Nov.2019
67.275476
--
6700000
21.Nov.2019
67.056228
--
6700000
20.Nov.2019
67.727678
--
6700000
19.Nov.2019
68.212648
--
6700000
18.Nov.2019
67.81614
--
6700000
15.Nov.2019
67.459185
--
6700000
14.Nov.2019
67.077567
--
6700000
13.Nov.2019
67.280592
--
6700000
12.Nov.2019
68.132532
--
6700000
11.Nov.2019
67.651848
--
6700000
08.Nov.2019
68.644961
--
6700000
07.Nov.2019
69.048059
--
6700000
06.Nov.2019
68.772981
--
6700000
05.Nov.2019
68.862521
--
6700000
04.Nov.2019
68.331483
--
6700000
01.Nov.2019
67.165011
--
6700000
31.Okt.2019
66.815837
--
6700000
30.Okt.2019
66.625415
--
6700000
29.Okt.2019
66.725588
--
6700000
28.Okt.2019
66.574544
--
6700000
25.Okt.2019
66.10037
--
6700000
24.Okt.2019
66.162075
--
6700000
23.Okt.2019
65.776193
--
6700000
22.Okt.2019
66.025331
--
6700000
21.Okt.2019
65.910725
--
6700000
18.Okt.2019
65.634096
--
6700000
17.Okt.2019
65.985987
--
6700000
16.Okt.2019
65.772791
--
6700000
15.Okt.2019
65.458958
--
6700000
14.Okt.2019
65.296005
--
6700000
11.Okt.2019
64.718867
--
6700000
10.Okt.2019
63.766937
--
6700000
09.Okt.2019
63.690651
--
6700000
08.Okt.2019
63.778438
--
6700000
07.Okt.2019
63.586675
--
6700000
04.Okt.2019
63.65518
--
6700000
03.Okt.2019
63.602173
--
6700000
02.Okt.2019
63.472786
--
6700000
01.Okt.2019
63.941635
--
6700000
30.Sept.2019
64.025136
--
6700000
27.Sept.2019
63.836027
--
6700000
26.Sept.2019
64.471959
--
6700000
25.Sept.2019
64.260647
--
6700000
24.Sept.2019
64.667884
--
6700000
23.Sept.2019
64.944447
--
6700000
20.Sept.2019
65.350094
--
7200000
19.Sept.2019
64.83392
--
7200000
18.Sept.2019
65.12803
--
7200000
17.Sept.2019
64.912014
--
7200000
16.Sept.2019
65.422034
--
7200000
13.Sept.2019
65.563982
--
7200000
12.Sept.2019
65.231182
--
7200000
11.Sept.2019
64.939971
--
7200000
10.Sept.2019
64.368549
--
7200000
09.Sept.2019
64.518513
--
7200000
06.Sept.2019
64.2631
--
7200000
05.Sept.2019
63.970318
--
7200000
04.Sept.2019
63.088115
--
7200000
03.Sept.2019
62.061732
--
7200000
30.Aug.2019
62.828018
--
7200000
29.Aug.2019
61.937326
--
7200000
28.Aug.2019
61.757445
--
7200000
27.Aug.2019
61.74733
--
7200000
26.Aug.2019
61.436089
--
7200000
23.Aug.2019
62.189676
--
7200000
22.Aug.2019
62.134945
--
7200000
21.Aug.2019
62.620295
--
7200000
20.Aug.2019
62.599192
--
7200000
19.Aug.2019
62.497141
--
7200000
16.Aug.2019
61.735798
--
7200000
15.Aug.2019
61.251381
--
7200000
14.Aug.2019
61.2701
--
7450000
13.Aug.2019
60.866482
--
7450000
12.Aug.2019
61.585539
--
7450000
09.Aug.2019
61.641316
--
7450000
08.Aug.2019
61.798832
--
7450000
07.Aug.2019
61.068041
--
7450000
06.Aug.2019
61.121139
--
7450000
05.Aug.2019
61.298377
--
7600000
02.Aug.2019
63.265757
--
7600000
01.Aug.2019
64.587385
--
7600000
31.Juli2019
65.299445
--
7600000
30.Juli2019
65.73708
--
7600000
29.Juli2019
65.820791
--
7600000
26.Juli2019
66.211857
--
7600000
25.Juli2019
66.582864
--
7600000
24.Juli2019
66.416802
--
7600000
23.Juli2019
66.44402
--
7600000
22.Juli2019
66.20134
--
7600000
19.Juli2019
66.463969
--
7600000
18.Juli2019
65.90216
--
7600000
17.Juli2019
66.266216
--
7600000
16.Juli2019
66.562514
--
7600000
15.Juli2019
66.354361
--
7600000
12.Juli2019
65.866073
--
7600000
11.Juli2019
66.042039
--
7600000
10.Juli2019
65.530794
--
7600000
09.Juli2019
65.287014
--
7600000
08.Juli2019
65.42342
--
7600000
05.Juli2019
66.6381
--
7600000
03.Juli2019
66.682132
--
7600000
02.Juli2019
67.174794
--
7600000
01.Juli2019
66.907303
--
7600000
28.Juni2019
66.343629
--
7600000
27.Juni2019
66.429408
--
7600000
26.Juni2019
65.755465
--
7600000
25.Juni2019
65.588734
--
7600000
24.Juni2019
65.990499
--
7600000
21.Juni2019
65.824574
--
7600000
20.Juni2019
65.971935
--
7600000
19.Juni2019
65.004666
--
7600000
18.Juni2019
63.786364
--
7600000
17.Juni2019
63.148636
0.307361
7600000
14.Juni2019
63.688477
--
7600000
13.Juni2019
64.13468
--
7850000
12.Juni2019
64.360529
--
7850000
11.Juni2019
64.785396
--
7850000
10.Juni2019
64.179849
--
7850000
07.Juni2019
63.139399
--
7850000
06.Juni2019
63.034683
--
7850000
05.Juni2019
63.240025
--
7850000
04.Juni2019
63.144416
--
7850000
03.Juni2019
63.376272
--
7850000
31.Mai2019
62.683134
--
7850000
30.Mai2019
62.473453
--
7850000
29.Mai2019
62.108537
--
7850000
28.Mai2019
62.587319
--
7850000
24.Mai2019
62.392859
--
7850000
23.Mai2019
62.226886
--
7850000
22.Mai2019
62.981185
--
7850000
21.Mai2019
63.124074
--
7850000
20.Mai2019
62.995569
--
7850000
17.Mai2019
63.187229
--
7850000
16.Mai2019
64.150507
--
7850000
15.Mai2019
64.498061
--
7850000
14.Mai2019
64.281298
--
7850000
13.Mai2019
64.63404
--
7850000
10.Mai2019
65.632015
--
7850000
09.Mai2019
65.34143
--
7850000
08.Mai2019
66.780956
--
7850000
07.Mai2019
67.434829
--
7800000
06.Mai2019
67.602415
--
7800000
03.Mai2019
68.979788
--
7800000
02.Mai2019
68.892631
--
7800000
01.Mai2019
68.733045
--
7800000
30.Apr.2019
68.686272
--
7800000
29.Apr.2019
68.917905
--
7800000
26.Apr.2019
68.421187
--
7800000
25.Apr.2019
68.443564
--
7800000
24.Apr.2019
69.090365
--
7800000
23.Apr.2019
69.343705
--
7800000
22.Apr.2019
69.261732
--
7800000
18.Apr.2019
69.576199
--
7800000
17.Apr.2019
69.920702
--
7800000
16.Apr.2019
69.723308
--
7800000
15.Apr.2019
69.286096
--
7800000
12.Apr.2019
69.375289
--
7750000
11.Apr.2019
69.126785
--
7750000
10.Apr.2019
69.590173
--
7750000
09.Apr.2019
69.580525
--
7600000
08.Apr.2019
69.20321
--
7600000
05.Apr.2019
69.040803
--
7600000
04.Apr.2019
68.836487
--
7600000
03.Apr.2019
68.900811
--
7600000
02.Apr.2019
68.337574
--
7600000
01.Apr.2019
68.129727
--
7600000
29.März2019
67.521378
--
7550000
28.März2019
66.783683
--
7550000
27.März2019
66.774058
--
7500000
26.März2019
66.792336
--
7500000
25.März2019
66.586844
--
7500000
22.März2019
67.709064
--
7500000
21.März2019
67.86739
--
7500000
20.März2019
67.727405
--
7500000
19.März2019
67.81979
--
7500000
18.März2019
67.740499
--
7500000
15.März2019
66.96438
--
7500000
14.März2019
66.451689
--
7500000
13.März2019
66.550418
--
7500000
12.März2019
66.689021
--
7500000
11.März2019
65.944879
--
7500000
08.März2019
65.309699
--
7500000
07.März2019
66.485446
--
7500000
06.März2019
67.104207
--
7500000
05.März2019
67.037995
--
7500000
04.März2019
66.85559
--
7500000
01.März2019
66.683892
--
7500000
28.Feb.2019
66.357465
--
7500000
27.Feb.2019
66.951136
--
7500000
26.Feb.2019
67.166692
--
7500000
25.Feb.2019
67.365379
--
7500000
22.Feb.2019
66.663855
--
7500000
21.Feb.2019
66.219718
--
7500000
20.Feb.2019
66.018188
--
7500000
19.Feb.2019
65.116149
--
7500000
15.Feb.2019
64.685778
--
7250000
14.Feb.2019
65.638855
--
7250000
13.Feb.2019
65.753516
--
7250000
12.Feb.2019
65.44641
--
7250000
11.Feb.2019
65.18713
--
7250000
08.Feb.2019
64.992467
--
7250000
07.Feb.2019
65.426347
--
7250000
06.Feb.2019
65.637719
--
7250000
05.Feb.2019
65.543751
--
7250000
04.Feb.2019
65.333473
--
7250000
01.Feb.2019
65.451739
--
7250000
31.Jan.2019
65.354826
--
7250000
30.Jan.2019
64.732762
--
7250000
29.Jan.2019
64.202747
--
7250000
28.Jan.2019
64.307851
--
7250000
25.Jan.2019
64.368462
--
7250000
24.Jan.2019
63.375293
--
7250000
23.Jan.2019
62.930686
--
7250000
22.Jan.2019
62.993972
--
7250000
18.Jan.2019
63.412458
--
7250000
17.Jan.2019
62.878427
--
7250000
16.Jan.2019
62.847242
--
7250000
15.Jan.2019
62.632663
--
7250000
14.Jan.2019
61.573478
--
7250000
11.Jan.2019
62.354281
--
7250000
10.Jan.2019
62.135559
--
7250000
09.Jan.2019
61.911031
--
7250000
08.Jan.2019
60.728081
--
7250000
07.Jan.2019
60.941004
--
7250000
04.Jan.2019
59.975713
--
7200000
03.Jan.2019
59.182932
--
7000000
02.Jan.2019
59.879335
--
7000000
31.Dez.2018
60.973688
--
7000000
28.Dez.2018
60.747448
--
7000000
27.Dez.2018
60.308219
--
7000000
26.Dez.2018
59.986137
--
7000000
24.Dez.2018
60.077397
--
7000000
21.Dez.2018
60.391292
--
7000000
20.Dez.2018
60.471695
--
6950000
19.Dez.2018
60.992455
--
6950000
18.Dez.2018
60.732595
0.988
6850000
17.Dez.2018
62.178638
--
6850000
14.Dez.2018
62.365344
--
6850000
13.Dez.2018
63.299616
--
6800000
12.Dez.2018
62.739626
--
6800000
11.Dez.2018
61.85953
--
6800000
10.Dez.2018
61.841033
--
6800000
07.Dez.2018
62.764797
--
6800000
06.Dez.2018
62.759191
--
6800000
04.Dez.2018
65.17616
--
6800000
03.Dez.2018
65.353894
--
6800000
30.Nov.2018
63.936237
--
6800000
29.Nov.2018
63.819889
--
6800000
28.Nov.2018
63.685351
--
6650000
27.Nov.2018
62.982641
--
6650000
26.Nov.2018
62.836908
--
6600000
23.Nov.2018
61.986225
--
6600000
21.Nov.2018
62.260473
--
6600000
20.Nov.2018
62.148445
--
6600000
19.Nov.2018
63.065557
--
6600000
16.Nov.2018
62.971562
--
6600000
15.Nov.2018
62.900474
--
6500000
14.Nov.2018
61.937706
--
6500000
13.Nov.2018
61.983661
--
6500000
12.Nov.2018
61.744181
--
6500000
09.Nov.2018
62.246552
--
6450000
08.Nov.2018
63.411776
--
6000000
07.Nov.2018
63.323608
--
6000000
06.Nov.2018
63.007182
--
6000000
05.Nov.2018
62.803659
--
6000000
02.Nov.2018
63.648443
--
6000000
01.Nov.2018
61.674312
--
6000000
31.Okt.2018
60.837874
--
6000000
30.Okt.2018
59.418936
--
6000000
29.Okt.2018
59.304051
--
6000000
26.Okt.2018
59.570759
--
6000000
25.Okt.2018
60.22138
--
6000000
24.Okt.2018
60.769892
--
6000000
23.Okt.2018
61.147272
--
6000000
22.Okt.2018
62.681392
--
6000000
19.Okt.2018
61.854364
--
6000000
18.Okt.2018
61.768341
--
6200000
17.Okt.2018
62.43481
--
6200000
16.Okt.2018
62.404369
--
6200000
15.Okt.2018
61.845126
--
6200000
12.Okt.2018
62.674621
--
6200000
11.Okt.2018
60.788387
--
6200000
10.Okt.2018
63.245247
--
6200000
09.Okt.2018
63.585579
--
6200000
08.Okt.2018
63.765769
--
6200000
05.Okt.2018
64.557516
--
6200000
04.Okt.2018
65.28718
--
6200000
03.Okt.2018
66.855479
--
6200000
02.Okt.2018
66.962669
--
6200000
01.Okt.2018
68.189982
--
6200000
28.Sept.2018
68.242858
--
6200000
27.Sept.2018
68.366718
--
6200000
26.Sept.2018
68.239726
--
6200000
25.Sept.2018
68.014393
--
6200000
24.Sept.2018
67.918737
--
6200000
21.Sept.2018
68.730186
--
6200000
20.Sept.2018
67.794913
--
6200000
19.Sept.2018
67.409393
--
6200000
18.Sept.2018
66.558677
--
6200000
17.Sept.2018
66.523358
--
6350000
14.Sept.2018
67.589815
--
6350000
13.Sept.2018
66.677979
--
6350000
12.Sept.2018
65.776301
--
6350000
11.Sept.2018
65.877893
--
6350000
10.Sept.2018
66.319078
--
6350000
07.Sept.2018
67.123458
--
6350000
06.Sept.2018
67.00475
--
6350000
05.Sept.2018
67.423284
--
6350000
04.Sept.2018
68.763297
--
6350000
31.Aug.2018
69.376799
--
6350000
30.Aug.2018
69.698149
--
6350000
29.Aug.2018
70.097028
--
6350000
28.Aug.2018
69.97932
--
6350000
27.Aug.2018
69.721752
--
6350000
24.Aug.2018
68.591909
--
6350000
23.Aug.2018
68.633833
--
6350000
22.Aug.2018
68.708128
--
6350000
21.Aug.2018
68.375102
--
6350000
20.Aug.2018
67.63062
--
6350000
17.Aug.2018
66.884494
--
6350000
16.Aug.2018
66.485414
--
6350000
15.Aug.2018
66.862974
--
6350000
14.Aug.2018
67.748324
--
6350000
13.Aug.2018
68.060589
--
6350000
10.Aug.2018
69.425176
--
6350000
09.Aug.2018
69.967408
--
6350000
08.Aug.2018
69.67138
--
6350000
07.Aug.2018
69.407722
--
6350000
06.Aug.2018
68.8645
--
6350000
03.Aug.2018
68.85744
--
6350000
02.Aug.2018
68.738554
--
6350000
01.Aug.2018
69.989663
--
6350000
31.Juli2018
70.009704
--
6350000
30.Juli2018
70.184444
--
6350000
27.Juli2018
70.502671
--
6350000
26.Juli2018
70.399929
--
6350000
25.Juli2018
70.357261
--
6550000
24.Juli2018
69.739754
--
6550000
23.Juli2018
69.262828
--
6550000
20.Juli2018
69.211759
--
6550000
19.Juli2018
68.780902
--
6550000
18.Juli2018
69.214327
--
6550000
17.Juli2018
69.286407
--
6550000
16.Juli2018
69.418692
--
6550000
13.Juli2018
69.76819
--
6550000
12.Juli2018
69.350306
--
7050000
11.Juli2018
68.899957
--
7050000
10.Juli2018
69.624131
--
7050000
09.Juli2018
69.561121
--
7050000
06.Juli2018
68.499914
--
7050000
05.Juli2018
68.1049
--
7050000
03.Juli2018
68.640215
--
7050000
02.Juli2018
69.060258
--
7050000
29.Juni2018
69.59051
--
7050000
28.Juni2018
68.236209
--
7300000
27.Juni2018
68.704012
--
7300000
26.Juni2018
69.812163
--
7300000
25.Juni2018
70.068868
--
7300000
22.Juni2018
71.235488
--
7300000
21.Juni2018
70.940539
--
7300000
20.Juni2018
71.785661
--
7300000
19.Juni2018
71.340379
0.330034
7300000
18.Juni2018
73.37148
--
7300000
15.Juni2018
73.753399
--
7300000
14.Juni2018
74.269417
--
7300000
13.Juni2018
74.992843
--
7300000
12.Juni2018
75.349163
--
7300000
11.Juni2018
75.169398
--
7300000
08.Juni2018
74.91784
--
7300000
07.Juni2018
75.949895
--
7300000
06.Juni2018
75.638871
--
7300000
05.Juni2018
75.157107
--
7300000
04.Juni2018
74.917968
--
7300000
01.Juni2018
73.922451
--
7300000
31.Mai2018
73.28191
--
7300000
30.Mai2018
72.532114
--
7300000
29.Mai2018
73.671221
--
7300000
25.Mai2018
73.953579
--
7300000
24.Mai2018
73.689582
--
7300000
23.Mai2018
73.459634
--
7300000
22.Mai2018
73.807362
--
7300000
21.Mai2018
73.776318
--
7300000
18.Mai2018
73.804582
--
7800000
17.Mai2018
73.918277
--
7800000
16.Mai2018
74.336107
--
7800000
15.Mai2018
74.229893
--
7800000
14.Mai2018
75.13091
--
7800000
11.Mai2018
74.695421
--
7800000
10.Mai2018
74.156276
--
7800000
09.Mai2018
73.586699
--
7800000
08.Mai2018
73.674291
--
7800000
07.Mai2018
73.196334
--
7800000
04.Mai2018
72.779505
--
8000000
03.Mai2018
73.046352
--
8000000
02.Mai2018
73.744716
--
8000000
01.Mai2018
74.237713
--
8000000
30.Apr.2018
74.264914
--
8000000
27.Apr.2018
73.455957
--
8000000
26.Apr.2018
72.661061
--
8000000
25.Apr.2018
72.647583
--
8000000
24.Apr.2018
73.437718
--
8000000
23.Apr.2018
73.563641
--
8000000
20.Apr.2018
74.178977
--
8350000
19.Apr.2018
75.206022
--
8350000
18.Apr.2018
74.415543
--
8350000
17.Apr.2018
73.929804
--
8350000
16.Apr.2018
74.260721
--
8350000
13.Apr.2018
74.678837
--
8350000
12.Apr.2018
74.924702
--
8350000
11.Apr.2018
75.099031
--
8350000
10.Apr.2018
75.109071
--
8350000
09.Apr.2018
74.197042
--
8350000
06.Apr.2018
73.541703
--
8350000
05.Apr.2018
73.662203
--
8350000
04.Apr.2018
73.130188
--
8350000
03.Apr.2018
74.227171
--
8350000
02.Apr.2018
74.253795
--
8350000
29.März2018
74.13113
--
8350000
28.März2018
73.80037
--
8350000
27.März2018
75.274686
--
8350000
26.März2018
74.854622
--
8350000
23.März2018
74.055012
--
8350000
22.März2018
75.998251
--
8350000
21.März2018
76.802676
--
8350000
20.März2018
77.094817
--
8350000
19.März2018
76.689954
--
8350000
16.März2018
77.32555
--
8350000
15.März2018
77.423369
--
8350000
14.März2018
77.245871
--
8350000
13.März2018
77.3414
--
8350000
12.März2018
77.213059
--
8350000
09.März2018
75.956019
--
8350000
08.März2018
75.351935
--
8350000
07.März2018
74.656617
--
8350000
06.März2018
74.882501
--
8350000
05.März2018
73.672475
--
8350000
02.März2018
74.462355
--
8350000
01.März2018
75.220017
--
8350000
28.Feb.2018
75.267961
--
8350000
27.Feb.2018
76.226953
--
8350000
26.Feb.2018
76.750554
--
8350000
23.Feb.2018
76.353329
--
8350000
22.Feb.2018
75.243082
--
8350000
21.Feb.2018
76.052215
--
8350000
20.Feb.2018
75.059486
--
8350000
16.Feb.2018
75.206794
--
8350000
15.Feb.2018
75.426091
--
8350000
14.Feb.2018
74.619399
--
8350000
13.Feb.2018
73.466665
--
8350000
12.Feb.2018
72.72857
--
8350000
09.Feb.2018
72.106033
--
8350000
08.Feb.2018
73.56434
--
8350000
07.Feb.2018
73.809407
--
8350000
06.Feb.2018
74.20255
--
8350000
05.Feb.2018
76.81753
--
8350000
02.Feb.2018
78.055215
--
9350000
01.Feb.2018
78.900449
--
9350000
31.Jan.2018
79.538495
--
9350000
30.Jan.2018
79.112511
--
9100000
29.Jan.2018
80.514591
--
9100000
26.Jan.2018
80.512432
--
9100000
25.Jan.2018
79.733428
--
9100000
24.Jan.2018
79.586286
--
9100000
23.Jan.2018
79.701474
--
9100000
22.Jan.2018
78.511482
--
9100000
19.Jan.2018
78.297489
--
8800000
18.Jan.2018
77.758927
--
8800000
17.Jan.2018
77.544679
--
8750000
16.Jan.2018
77.459735
--
8750000
12.Jan.2018
76.940951
--
8750000
11.Jan.2018
76.199236
--
8750000
10.Jan.2018
76.401195
--
8400000
09.Jan.2018
76.844571
--
8150000
08.Jan.2018
76.904415
--
8150000
05.Jan.2018
76.442339
--
8100000
04.Jan.2018
75.79267
--
8100000
03.Jan.2018
75.410075
--
8100000
02.Jan.2018
74.995629
--
8100000
29.Dez.2017
73.702369
--
8100000
28.Dez.2017
73.425972
--
8100000
27.Dez.2017
72.761352
--
8100000
26.Dez.2017
72.399398
--
8100000
22.Dez.2017
72.696888
--
8100000
21.Dez.2017
72.138578
--
8050000
20.Dez.2017
72.139129
--
8050000
19.Dez.2017
72.231806
1.02039
7950000
18.Dez.2017
72.937702
--
7950000
15.Dez.2017
72.625629
--
7950000
14.Dez.2017
72.926314
--
7950000
13.Dez.2017
72.754837
--
7950000
12.Dez.2017
72.327088
--
7950000
11.Dez.2017
72.870835
--
7950000
08.Dez.2017
72.267045
--
7950000
07.Dez.2017
71.44357
--
7950000
06.Dez.2017
71.188633
--
7950000
05.Dez.2017
72.373357
--
7950000
04.Dez.2017
72.699146
--
7950000
01.Dez.2017
72.445154
--
7850000
30.Nov.2017
72.756472
--
7850000
29.Nov.2017
74.207942
--
7850000
28.Nov.2017
74.500032
--
7850000
27.Nov.2017
74.360773
--
7850000
24.Nov.2017
75.256607
--
7850000
22.Nov.2017
75.404496
--
7850000
21.Nov.2017
74.972677
--
7850000
20.Nov.2017
74.060941
--
7850000
17.Nov.2017
74.072983
--
7850000
16.Nov.2017
73.514039
--
7850000
15.Nov.2017
72.693092
--
7850000
14.Nov.2017
73.164769
--
7850000
13.Nov.2017
73.409409
--
7850000
10.Nov.2017
73.686268
--
7850000
09.Nov.2017
73.914374
--
7850000
08.Nov.2017
73.809375
--
7750000
07.Nov.2017
74.033288
--
7750000
06.Nov.2017
73.676945
--
7750000
03.Nov.2017
73.480077
--
7750000
02.Nov.2017
73.308221
--
7750000
01.Nov.2017
73.466571
--
7750000
31.Okt.2017
72.677561
--
7750000
30.Okt.2017
72.220536
--
7750000
27.Okt.2017
71.820726
--
7750000
26.Okt.2017
71.653305
--
7750000
25.Okt.2017
71.946965
--
7750000
24.Okt.2017
71.798295
--
7750000
23.Okt.2017
71.942658
--
7750000
20.Okt.2017
72.036701
--
7750000
19.Okt.2017
71.59721
--
7750000
18.Okt.2017
72.429092
--
7750000
17.Okt.2017
72.372469
--
7750000
16.Okt.2017
72.655204
--
7750000
13.Okt.2017
72.147766
--
7750000
12.Okt.2017
71.989848
--
7750000
11.Okt.2017
71.681137
--
7400000
10.Okt.2017
71.358218
--
7400000
09.Okt.2017
70.66034
--
7400000
06.Okt.2017
70.734033
--
7400000
05.Okt.2017
70.458027
--
7400000
04.Okt.2017
70.412741
--
7400000
03.Okt.2017
70.145892
--
7400000
02.Okt.2017
69.264914
--
7400000
29.Sept.2017
69.090814
--
7350000
28.Sept.2017
68.522604
--
7350000
27.Sept.2017
69.035725
--
7350000
26.Sept.2017
68.900691
--
7350000
25.Sept.2017
69.335352
--
7350000
22.Sept.2017
70.278551
--
7350000
21.Sept.2017
70.888848
--
7350000
20.Sept.2017
71.058795
--
7350000
19.Sept.2017
70.967766
--
7350000
18.Sept.2017
71.198095
--
7300000
15.Sept.2017
70.218802
--
7300000
14.Sept.2017
70.068826
--
7300000
13.Sept.2017
70.039158
--
7300000
12.Sept.2017
70.067913
--
7300000
11.Sept.2017
69.709353
--
7300000
08.Sept.2017
69.246943
--
7300000
07.Sept.2017
69.063447
--
7300000
06.Sept.2017
68.555549
--
7300000
05.Sept.2017
68.78523
--
7250000
01.Sept.2017
69.249789
--
7250000
31.Aug.2017
69.149234
--
7250000
30.Aug.2017
69.211792
--
7250000
29.Aug.2017
68.563039
--
7250000
28.Aug.2017
68.868383
--
7250000
25.Aug.2017
68.904616
--
7250000
24.Aug.2017
68.785775
--
7250000
23.Aug.2017
68.407337
--
7250000
22.Aug.2017
68.207545
--
7250000
21.Aug.2017
67.63539
--
7250000
18.Aug.2017
67.48023
--
7250000
17.Aug.2017
67.810448
--
7200000
16.Aug.2017
67.482875
--
7200000
15.Aug.2017
67.093101
--
7200000
14.Aug.2017
67.02363
--
7200000
11.Aug.2017
66.38251
--
7200000
10.Aug.2017
67.369485
--
7200000
09.Aug.2017
68.306458
--
7200000
08.Aug.2017
68.906496
--
7200000
07.Aug.2017
68.67367
--
7200000
04.Aug.2017
68.253716
--
7200000
03.Aug.2017
67.941319
--
7150000
02.Aug.2017
68.44967
--
7150000
01.Aug.2017
68.366448
--
7150000
31.Juli2017
68.219504
--
6300000
28.Juli2017
67.872088
--
6300000
27.Juli2017
68.422028
--
6200000
26.Juli2017
67.938045
--
6200000
25.Juli2017
67.886896
--
6200000
24.Juli2017
68.064773
--
6050000
21.Juli2017
67.687638
--
6050000
20.Juli2017
67.593093
--
6050000
19.Juli2017
67.667739
--
6050000
18.Juli2017
67.23184
--
6050000
17.Juli2017
67.02222
--
6050000
14.Juli2017
66.780515
--
6050000
13.Juli2017
66.574694
--
6050000
12.Juli2017
65.819422
--
6050000
11.Juli2017
65.336299
--
5850000
10.Juli2017
64.624913
--
5850000
07.Juli2017
64.323772
--
5850000
06.Juli2017
64.571214
--
5650000
05.Juli2017
64.765718
--
5650000
03.Juli2017
64.954807
--
5650000
30.Juni2017
64.682132
--
5650000
29.Juni2017
64.961624
--
5650000
28.Juni2017
64.749312
--
5650000
27.Juni2017
65.179218
--
5650000
26.Juni2017
65.326348
--
5650000
23.Juni2017
64.794256
--
5650000
22.Juni2017
64.7141
--
5550000
21.Juni2017
64.453762
--
5550000
20.Juni2017
64.642223
0.259257
5550000
19.Juni2017
64.824514
--
5550000
16.Juni2017
64.095635
--
5550000
15.Juni2017
64.168642
--
5550000
14.Juni2017
64.626594
--
5550000
13.Juni2017
64.50235
--
5550000
12.Juni2017
64.396209
--
5550000
09.Juni2017
65.069868
--
5550000
08.Juni2017
65.190848
--
5550000
07.Juni2017
64.742545
--
5550000
06.Juni2017
64.70963
--
5550000
05.Juni2017
64.768258
--
5550000
02.Juni2017
64.490778
--
5500000
01.Juni2017
64.069865
--
5500000
31.Mai2017
63.851582
--
5500000
30.Mai2017
64.046535
--
5500000
26.Mai2017
64.249338
--
5500000
25.Mai2017
64.105427
--
5500000
24.Mai2017
63.289453
--
5500000
23.Mai2017
63.332698
--
5500000
22.Mai2017
63.573964
--
5500000
19.Mai2017
62.873922
--
5500000
18.Mai2017
62.623486
--
5500000
17.Mai2017
63.113708
--
5400000
16.Mai2017
63.37064
--
5400000
15.Mai2017
63.028249
--
5400000
12.Mai2017
62.644508
--
5400000
11.Mai2017
62.674295
--
5400000
10.Mai2017
62.221722
--
5400000
09.Mai2017
62.181392
--
5400000
08.Mai2017
61.90018
--
5400000
05.Mai2017
61.219184
--
5400000
04.Mai2017
61.555958
--
5400000
03.Mai2017
61.633362
--
5400000
02.Mai2017
61.635543
--
5400000
01.Mai2017
61.162205
--
5400000
28.Apr.2017
61.115776
--
5400000
27.Apr.2017
61.32831
--
5400000
26.Apr.2017
61.423
--
5400000
25.Apr.2017
61.270724
--
5400000
24.Apr.2017
60.364794
--
5400000
21.Apr.2017
60.007324
--
5400000
20.Apr.2017
59.65032
--
5400000
19.Apr.2017
59.283902
--
5400000
18.Apr.2017
59.478729
--
5400000
17.Apr.2017
59.83379
--
5400000
13.Apr.2017
60.110142
--
5400000
12.Apr.2017
59.837962
--
5250000
11.Apr.2017
59.566822
--
5250000
10.Apr.2017
59.861127
--
5250000
07.Apr.2017
60.044976
--
5250000
06.Apr.2017
60.127421
--
5250000
05.Apr.2017
60.471911
--
5250000
04.Apr.2017
60.102838
--
5250000
03.Apr.2017
60.207359
--
5250000
31.März2017
59.86867
--
5250000
30.März2017
60.188055
--
5250000
29.März2017
60.409727
--
5250000
28.März2017
60.3224
--
5250000
27.März2017
60.024387
--
5250000
24.März2017
60.123852
--
5250000
23.März2017
60.168522
--
5250000
22.März2017
60.056389
--
5250000
21.März2017
60.559113
--
5250000
20.März2017
60.300594
--
5250000
17.März2017
60.002421
--
5250000
16.März2017
59.740723
--
5250000
15.März2017
58.629477
--
5250000
14.März2017
58.587695
--
5250000
13.März2017
58.271473
--
5250000
10.März2017
57.44598
--
5250000
09.März2017
57.412073
--
5250000
08.März2017
58.02456
--
5250000
07.März2017
57.892751
--
5250000
06.März2017
57.521947
--
5250000
03.März2017
57.333154
--
5250000
02.März2017
57.891791
--
5250000
01.März2017
57.913982
--
5250000
28.Feb.2017
57.955912
--
5250000
27.Feb.2017
57.972494
--
5250000
24.Feb.2017
58.208669
--
5250000
23.Feb.2017
58.515675
--
4650000
22.Feb.2017
58.540018
--
4650000
21.Feb.2017
58.095397
--
4650000
17.Feb.2017
57.781074
--
4650000
16.Feb.2017
58.026453
--
4650000
15.Feb.2017
57.817266
--
4650000
14.Feb.2017
57.523441
--
4650000
13.Feb.2017
57.536079
--
4650000
10.Feb.2017
57.251193
--
4650000
09.Feb.2017
57.154385
--
4650000
08.Feb.2017
56.889923
--
4550000
07.Feb.2017
56.777551
--
4550000
06.Feb.2017
56.959812
--
4550000
03.Feb.2017
56.352666
--
4450000
02.Feb.2017
56.277433
--
3800000
01.Feb.2017
56.203059
--
3800000
31.Jan.2017
55.942951
--
3800000
30.Jan.2017
56.225217
--
3800000
27.Jan.2017
56.241215
--
3800000
26.Jan.2017
56.323137
--
3800000
25.Jan.2017
55.898746
--
3800000
24.Jan.2017
55.631909
--
3800000
23.Jan.2017
55.322605
--
3800000
20.Jan.2017
54.900824
--
3800000
19.Jan.2017
55.099655
--
3800000
18.Jan.2017
55.211505
--
3800000
17.Jan.2017
54.964055
--
3800000
13.Jan.2017
55.116313
--
3800000
12.Jan.2017
55.084998
--
3800000
11.Jan.2017
54.803601
--
3800000
10.Jan.2017
54.483837
--
2950000
09.Jan.2017
53.993862
--
2950000
06.Jan.2017
54.165881
--
2950000
05.Jan.2017
54.18107
--
2950000
04.Jan.2017
53.321957
--
2950000
03.Jan.2017
53.132148
--
2950000
30.Dez.2016
52.869858
--
2950000
29.Dez.2016
52.505085
--
2950000
28.Dez.2016
52.270639
--
2950000
27.Dez.2016
51.855145
--
2950000
23.Dez.2016
51.731299
--
2950000
22.Dez.2016
51.902824
--
2950000
21.Dez.2016
52.442645
0.660926
2950000
20.Dez.2016
53.172714
--
2950000
19.Dez.2016
53.355181
--
2950000
16.Dez.2016
53.745919
--
2950000
15.Dez.2016
53.852525
--
3250000
14.Dez.2016
54.570939
--
3250000
13.Dez.2016
54.69569
--
3250000
12.Dez.2016
54.477121
--
3250000
09.Dez.2016
55.026866
--
3250000
08.Dez.2016
55.259394
--
3250000
07.Dez.2016
54.369976
--
3250000
06.Dez.2016
54.154556
--
3250000
05.Dez.2016
53.714401
--
3250000
02.Dez.2016
53.85812
--
3250000
01.Dez.2016
54.369844
--
3250000
30.Nov.2016
54.312648
--
3250000
29.Nov.2016
54.182176
--
3250000
28.Nov.2016
54.257893
--
3250000
25.Nov.2016
53.874437
--
3250000
23.Nov.2016
53.875665
--
3250000
22.Nov.2016
53.736995
--
3250000
21.Nov.2016
53.087527
--
3250000
18.Nov.2016
53.158128
--
3250000
17.Nov.2016
53.300373
--
3250000
16.Nov.2016
53.33488
--
3250000
15.Nov.2016
53.052265
--
3250000
14.Nov.2016
53.110364
--
3250000
11.Nov.2016
53.894992
--
3250000
10.Nov.2016
55.35704
--
3400000
09.Nov.2016
54.791812
--
3400000
08.Nov.2016
56.17248
--
3400000
07.Nov.2016
55.747758
--
3400000
04.Nov.2016
55.178895
--
3400000
03.Nov.2016
55.317635
--
3400000
02.Nov.2016
55.503165
--
3400000
01.Nov.2016
56.386064
--
3400000
31.Okt.2016
56.215135
--
3400000
28.Okt.2016
56.291458
--
3400000
27.Okt.2016
56.431077
--
3400000
26.Okt.2016
56.776656
--
3400000
25.Okt.2016
57.322026
--
3400000
24.Okt.2016
57.36086
--
3400000
21.Okt.2016
56.953936
--
3400000
20.Okt.2016
57.156244
--
3400000
19.Okt.2016
57.113258
--
3400000
18.Okt.2016
56.92707
--
3400000
17.Okt.2016
56.112056
--
3400000
14.Okt.2016
56.348402
--
3400000
13.Okt.2016
56.049928
--
3400000
12.Okt.2016
56.834712
--
3400000
11.Okt.2016
57.076529
--
3400000
10.Okt.2016
57.830155
--
3400000
07.Okt.2016
57.725809
--
3400000
06.Okt.2016
58.040454
--
3400000
05.Okt.2016
57.809534
--
3400000
04.Okt.2016
57.85985
--
3400000
03.Okt.2016
57.579748
--
3400000
30.Sept.2016
57.053512
--
3400000
29.Sept.2016
57.732275
--
3400000
28.Sept.2016
57.634845
--
3400000
27.Sept.2016
57.70036
--
3400000
26.Sept.2016
57.205228
--
3400000
23.Sept.2016
57.98721
--
3400000
22.Sept.2016
58.0735
--
3850000
21.Sept.2016
57.357555
--
3850000
20.Sept.2016
56.856224
--
3850000
19.Sept.2016
56.847269
--
3850000
16.Sept.2016
56.0987
--
3850000
15.Sept.2016
56.101224
--
3850000
14.Sept.2016
55.899459
--
3850000
13.Sept.2016
55.950549
--
3850000
12.Sept.2016
55.969499
--
3850000
09.Sept.2016
57.561757
--
3850000
08.Sept.2016
58.267749
--
3850000
07.Sept.2016
58.189968
--
3850000
06.Sept.2016
58.003675
--
3850000
02.Sept.2016
56.448443
--
3850000
01.Sept.2016
56.170437
--
3850000
31.Aug.2016
56.330022
--
3850000
30.Aug.2016
56.498096
--
3850000
29.Aug.2016
56.101467
--
3850000
26.Aug.2016
56.32633
--
3850000
25.Aug.2016
56.224137
--
3850000
24.Aug.2016
56.075112
--
3850000
23.Aug.2016
56.426915
--
3850000
22.Aug.2016
56.244502
--
3850000
19.Aug.2016
56.59177
--
3850000
18.Aug.2016
56.930599
--
3850000
17.Aug.2016
56.503332
--
3850000
16.Aug.2016
56.892083
--
3850000
15.Aug.2016
56.735463
--
3850000
12.Aug.2016
56.479426
--
3850000
11.Aug.2016
56.169889
--
3850000
10.Aug.2016
56.067105
--
3850000
09.Aug.2016
55.794348
--
3850000
08.Aug.2016
55.658395
--
3850000
05.Aug.2016
55.090217
--
3850000
04.Aug.2016
54.318738
--
3850000
03.Aug.2016
54.056833
--
3850000
02.Aug.2016
54.805247
--
3850000
01.Aug.2016
55.067799
--
3850000
29.Juli2016
54.177184
--
2350000
28.Juli2016
54.622269
--
2350000
27.Juli2016
54.447078
--
2350000
26.Juli2016
54.229017
--
2350000
25.Juli2016
54.022991
--
2350000
22.Juli2016
53.979674
--
2350000
21.Juli2016
54.076046
--
2350000
20.Juli2016
53.969429
--
2350000
19.Juli2016
53.882416
--
2350000
18.Juli2016
53.952811
--
2350000
15.Juli2016
53.855703
--
2350000
14.Juli2016
53.574721
--
2350000
13.Juli2016
53.174876
--
2350000
12.Juli2016
52.934689
--
2350000
11.Juli2016
52.560825
--
2350000
08.Juli2016
51.411077
--
2350000
07.Juli2016
51.633314
--
2350000
06.Juli2016
51.079017
--
2350000
05.Juli2016
51.864171
--
2350000
01.Juli2016
52.047924
--
2350000
30.Juni2016
51.712278
--
2350000
29.Juni2016
50.920928
--
2350000
28.Juni2016
50.132394
--
2350000
27.Juni2016
49.774761
--
2350000
24.Juni2016
49.879878
--
2350000
23.Juni2016
51.517428
--
2350000
22.Juni2016
51.411994
0.251639
2350000
21.Juni2016
51.347163
--
2350000
20.Juni2016
51.03373
--
2350000
17.Juni2016
50.316948
--
2350000
16.Juni2016
50.125208
--
2350000
15.Juni2016
50.619911
--
2350000
14.Juni2016
50.385155
--
2350000
13.Juni2016
50.415224
--
2350000
10.Juni2016
51.459877
--
2350000
09.Juni2016
52.062956
--
2350000
08.Juni2016
52.196496
--
2350000
07.Juni2016
52.0023
--
2350000
06.Juni2016
51.156362
--
2350000
03.Juni2016
50.787179
--
2350000
02.Juni2016
50.661043
--
2350000
01.Juni2016
50.507611
--
2350000
31.Mai2016
50.565668
--
2350000
27.Mai2016
50.405073
--
2350000
26.Mai2016
49.849135
--
2350000
25.Mai2016
49.671855
--
2350000
24.Mai2016
48.717971
--
2350000
23.Mai2016
49.017868
--
2350000
20.Mai2016
48.58638
--
2350000
19.Mai2016
48.480301
--
2350000
18.Mai2016
49.072929
--
2350000
17.Mai2016
49.502966
--
2350000
16.Mai2016
49.074362
--
2350000
13.Mai2016
48.930648
--
2350000
12.Mai2016
49.503085
--
2350000
11.Mai2016
49.561752
--
2350000
10.Mai2016
49.584492
--
2350000
09.Mai2016
49.490456
--
2350000
06.Mai2016
49.655643
--
2350000
05.Mai2016
49.940151
--
2350000
04.Mai2016
50.098681
--
2350000
03.Mai2016
50.548407
--
2350000
02.Mai2016
51.061196
--
2350000
29.Apr.2016
51.207099
--
2350000
28.Apr.2016
51.577203
--
2350000
27.Apr.2016
51.837294
--
2350000
26.Apr.2016
51.872316
--
2350000
25.Apr.2016
51.809294
--
2350000
22.Apr.2016
52.152354
--
2350000
21.Apr.2016
52.59277
--
2350000
20.Apr.2016
52.167444
--
2350000
19.Apr.2016
52.520536
--
2350000
18.Apr.2016
52.19226
--
2350000
15.Apr.2016
52.378746
--
2350000
14.Apr.2016
52.240833
--
2350000
13.Apr.2016
52.105872
--
2350000
12.Apr.2016
51.276851
--
2350000
11.Apr.2016
51.039565
--
2350000
08.Apr.2016
50.699414
--
2350000
07.Apr.2016
50.621976
--
2350000
06.Apr.2016
50.547463
--
2350000
05.Apr.2016
50.68167
--
2350000
04.Apr.2016
51.385171
--
2350000
01.Apr.2016
51.208627
--
2350000
31.März2016
51.88109
--
2350000
30.März2016
51.671525
--
2350000
29.März2016
50.689767
--
2350000
28.März2016
50.590387
--
2350000
24.März2016
50.827698
--
2350000
23.März2016
51.282932
--
2350000
22.März2016
51.48548
--
2350000
21.März2016
51.384655
--
2350000
18.März2016
51.21414
--
2350000
17.März2016
50.536754
--
2350000
16.März2016
49.651506
--
2350000
15.März2016
49.635525
--
2350000
14.März2016
50.207227
--
2350000
11.März2016
49.765496
--
2350000
10.März2016
49.159123
--
2350000
09.März2016
48.931051
--
2350000
08.März2016
49.082787
--
2350000
07.März2016
49.482428
--
2350000
04.März2016
49.296407
--
2350000
03.März2016
48.861266
--
2350000
02.März2016
48.383414
--
2350000
01.März2016
47.305019
--
2350000
29.Feb.2016
46.593229
--
2350000
26.Feb.2016
46.839942
--
2350000
25.Feb.2016
46.34445
--
2350000
24.Feb.2016
46.639363
--
2350000
23.Feb.2016
47.003159
--
2350000
22.Feb.2016
47.191117
--
2350000
19.Feb.2016
47.000898
--
2350000
18.Feb.2016
47.104481
--
2350000
17.Feb.2016
46.322913
--
2350000
16.Feb.2016
46.509441
--
2350000
12.Feb.2016
45.096253
--
2350000
11.Feb.2016
45.451019
--
2350000
10.Feb.2016
46.664276
--
2350000
09.Feb.2016
46.670222
--
2350000
08.Feb.2016
46.830348
--
2350000
05.Feb.2016
46.957013
--
2350000
04.Feb.2016
46.694167
--
2350000
03.Feb.2016
45.892262
--
2350000
02.Feb.2016
46.701665
--
2350000
01.Feb.2016
47.300472
--
2350000
29.Jan.2016
47.218429
--
2350000
28.Jan.2016
46.116043
--
2350000
27.Jan.2016
45.962718
--
2350000
26.Jan.2016
45.578078
--
2350000
25.Jan.2016
46.37336
--
2350000
22.Jan.2016
45.838534
--
2350000
21.Jan.2016
44.510754
--
2350000
20.Jan.2016
44.946914
--
2350000
19.Jan.2016
46.297088
--
2350000
15.Jan.2016
45.845742
--
2350000
14.Jan.2016
46.481384
--
2350000
13.Jan.2016
46.947985
--
2350000
12.Jan.2016
46.480834
--
2350000
11.Jan.2016
46.578027
--
2350000
08.Jan.2016
47.673461
--
2350000
07.Jan.2016
47.37012
--
2350000
06.Jan.2016
48.72225
--
2350000
05.Jan.2016
49.213533
--
2350000
04.Jan.2016
49.26269
--
2350000
31.Dez.2015
50.947154
--
2350000
30.Dez.2015
50.764004
--
2350000
29.Dez.2015
51.04811
--
2350000
28.Dez.2015
51.008363
--
2350000
24.Dez.2015
51.2739
--
2350000
23.Dez.2015
51.200289
--
2350000
22.Dez.2015
50.796588
--
2350000
21.Dez.2015
50.597882
0.84894
2350000
18.Dez.2015
51.173075
--
2350000
17.Dez.2015
51.680754
--
2350000
16.Dez.2015
51.214146
--
2450000
15.Dez.2015
50.319396
--
2450000
14.Dez.2015
50.027479
--
2450000
11.Dez.2015
50.416472
--
2450000
10.Dez.2015
50.976423
--
2450000
09.Dez.2015
51.04032
--
2450000
08.Dez.2015
51.405439
--
2450000
07.Dez.2015
52.121337
--
2450000
04.Dez.2015
52.23477
--
2450000
03.Dez.2015
52.596654
--
2450000
02.Dez.2015
52.898365
--
2450000
01.Dez.2015
53.032728
--
2450000
30.Nov.2015
52.18382
--
2450000
27.Nov.2015
52.765587
--
2450000
25.Nov.2015
53.323631
--
2450000
24.Nov.2015
53.238458
--
2450000
23.Nov.2015
53.212398
--
2450000
20.Nov.2015
53.326648
--
2450000
19.Nov.2015
52.935906
--
2450000
18.Nov.2015
52.048053
--
2450000
17.Nov.2015
52.285822
--
2450000
16.Nov.2015
51.728574
--
2450000
13.Nov.2015
52.477593
--
2450000
12.Nov.2015
53.221068
--
2450000
11.Nov.2015
52.927016
--
2450000
10.Nov.2015
53.08039
--
2450000
09.Nov.2015
53.869524
--
2450000
06.Nov.2015
54.519277
--
2450000
05.Nov.2015
54.960966
--
2450000
04.Nov.2015
55.24842
--
2450000
03.Nov.2015
54.483896
--
2450000
02.Nov.2015
54.002017
--
2450000
30.Okt.2015
53.972176
--
2450000
29.Okt.2015
53.9974
--
2450000
28.Okt.2015
54.695916
--
2450000
27.Okt.2015
55.060135
--
2450000
26.Okt.2015
55.241504
--
2450000
23.Okt.2015
55.209404
--
2250000
22.Okt.2015
54.444892
--
2250000
21.Okt.2015
54.755407
--
2250000
20.Okt.2015
54.851989
--
2250000
19.Okt.2015
55.070277
--
2250000
16.Okt.2015
54.785943
--
2250000
15.Okt.2015
54.740768
--
2250000
14.Okt.2015
53.647675
--
2250000
13.Okt.2015
53.9734
--
2250000
12.Okt.2015
54.469382
--
2250000
09.Okt.2015
53.810351
--
2250000
08.Okt.2015
53.332275
--
2250000
07.Okt.2015
53.525573
--
2250000
06.Okt.2015
52.067215
--
2250000
05.Okt.2015
51.647955
--
2250000
02.Okt.2015
50.858086
--
2250000
01.Okt.2015
50.464389
--
2250000
30.Sept.2015
50.087433
--
2250000
29.Sept.2015
49.179947
--
2250000
28.Sept.2015
49.665118
--
2250000
25.Sept.2015
49.82017
--
2250000
24.Sept.2015
49.899434
--
2250000
23.Sept.2015
50.103969
--
2250000
22.Sept.2015
51.334137
--
2250000
21.Sept.2015
51.443557
--
2250000
18.Sept.2015
52.294458
--
2250000
17.Sept.2015
51.904837
--
2250000
16.Sept.2015
51.45358
--
2250000
15.Sept.2015
50.543091
--
2250000
14.Sept.2015
50.758376
--
2250000
11.Sept.2015
50.566993
--
2250000
10.Sept.2015
50.630272
--
2250000
09.Sept.2015
51.029989
--
2250000
08.Sept.2015
49.329425
--
2250000
04.Sept.2015
49.166679
--
2250000
03.Sept.2015
49.728974
--
2250000
02.Sept.2015
49.65226
--
2250000
01.Sept.2015
49.985529
--
2450000
31.Aug.2015
50.874372
--
2450000
28.Aug.2015
50.786427
--
2450000
27.Aug.2015
50.270699
--
2450000
26.Aug.2015
48.815526
--
2450000
25.Aug.2015
48.75444
--
2450000
24.Aug.2015
47.903112
--
2750000
21.Aug.2015
50.592722
--
2750000
20.Aug.2015
51.726315
--
2750000
19.Aug.2015
52.49763
--
2750000
18.Aug.2015
52.821412
--
2750000
17.Aug.2015
53.289252
--
2750000
14.Aug.2015
53.906385
--
2750000
13.Aug.2015
53.895104
--
2750000
12.Aug.2015
53.509337
--
2750000
11.Aug.2015
54.6993
--
2750000
10.Aug.2015
55.301454
--
2750000
07.Aug.2015
55.22113
--
2750000
06.Aug.2015
55.18829
--
2750000
05.Aug.2015
55.587588
--
2750000
04.Aug.2015
55.531798
--
2750000
03.Aug.2015
55.401259
--
2750000
31.Juli2015
55.921933
--
2750000
30.Juli2015
55.654264
--
2750000
29.Juli2015
55.858862
--
2750000
28.Juli2015
55.543753
--
2750000
27.Juli2015
55.585451
--
2750000
24.Juli2015
56.878499
--
2750000
23.Juli2015
57.455524
--
2750000
22.Juli2015
57.770226
--
2750000
21.Juli2015
58.10699
--
2750000
20.Juli2015
57.845066
--
2750000
17.Juli2015
58.161463
--
2750000
16.Juli2015
57.91467
--
2750000
15.Juli2015
57.754755
--
2750000
14.Juli2015
57.842168
--
2750000
13.Juli2015
58.214975
--
2750000
10.Juli2015
57.55055
--
2750000
09.Juli2015
56.783879
--
2750000
08.Juli2015
55.769738
--
2750000
07.Juli2015
57.811029
--
2750000
06.Juli2015
58.547314
--
2750000
02.Juli2015
60.360707
--
2750000
01.Juli2015
60.585969
--
2750000
30.Juni2015
60.329144
--
2750000
29.Juni2015
59.485617
--
2750000
26.Juni2015
60.73328
--
2750000
25.Juni2015
61.325085
0.382615
2750000
24.Juni2015
61.991127
--
2750000
23.Juni2015
61.832974
--
2750000
22.Juni2015
61.275407
--
2750000
19.Juni2015
60.465975
--
2750000
18.Juni2015
60.533455
--
2750000
17.Juni2015
60.377165
--
2750000
16.Juni2015
59.942282
--
2750000
15.Juni2015
60.532558
--
2750000
12.Juni2015
61.203268
--
2750000
11.Juni2015
60.909468
--
2750000
10.Juni2015
60.828673
--
2750000
09.Juni2015
60.75452
--
2750000
08.Juni2015
61.475025
--
2750000
05.Juni2015
61.862081
--
2750000
04.Juni2015
62.084102
--
2750000
03.Juni2015
62.401369
--
2750000
02.Juni2015
62.527739
--
2750000
01.Juni2015
63.177229
--
2750000
29.Mai2015
63.16257
--
2750000
28.Mai2015
63.383235
--
2750000
27.Mai2015
64.04167
--
2750000
26.Mai2015
64.581295
--
2750000
22.Mai2015
64.683587
--
2750000
21.Mai2015
63.929673
--
2750000
20.Mai2015
64.307458
--
2750000
19.Mai2015
64.504706
--
2750000
18.Mai2015
64.122891
--
2750000
15.Mai2015
64.079752
--
2750000
14.Mai2015
63.714485
--
2750000
13.Mai2015
63.607339
--
2750000
12.Mai2015
63.413519
--
2650000
11.Mai2015
64.004881
--
2650000
08.Mai2015
63.676389
--
2650000
07.Mai2015
63.14788
--
2650000
06.Mai2015
64.211467
--
2600000
05.Mai2015
64.782638
--
2600000
04.Mai2015
65.235412
--
2600000
01.Mai2015
65.015672
--
2600000
30.Apr.2015
65.015291
--
2600000
29.Apr.2015
65.689518
--
2600000
28.Apr.2015
66.21619
--
2600000
27.Apr.2015
66.311661
--
2400000
24.Apr.2015
66.024391
--
2400000
23.Apr.2015
65.846766
--
2400000
22.Apr.2015
65.66943
--
2400000
21.Apr.2015
65.147781
--
2400000
20.Apr.2015
64.606497
--
2400000
17.Apr.2015
65.372334
--
2400000
16.Apr.2015
65.605764
--
2400000
15.Apr.2015
64.729771
--
2400000
14.Apr.2015
64.831131
--
2400000
13.Apr.2015
65.346536
--
2400000
10.Apr.2015
64.520608
--
2400000
09.Apr.2015
63.978091
--
2400000
08.Apr.2015
63.393509
--
2400000
07.Apr.2015
62.15426
--
2400000
06.Apr.2015
61.998978
--
2400000
02.Apr.2015
61.546953
--
2400000
01.Apr.2015
60.974495
--
2400000
31.März2015
60.804032
--
2300000
30.März2015
60.450104
--
2300000
27.März2015
59.755329
--
2300000
26.März2015
59.915567
--
2300000
25.März2015
60.574627
--
2300000
24.März2015
60.673053
--
2300000
23.März2015
60.590312
--
2300000
20.März2015
60.303083
--
2300000
19.März2015
60.54099
--
2300000
18.März2015
59.902192
--
2300000
17.März2015
59.509846
--
2300000
16.März2015
58.939925
--
2300000
13.März2015
58.97049
--
2300000
12.März2015
59.024271
--
2300000
11.März2015
58.707536
--
2300000
10.März2015
58.991605
--
2200000
09.März2015
59.615092
--
2200000
06.März2015
60.369563
--
2200000
05.März2015
60.067703
--
2200000
04.März2015
60.334867
--
2200000
03.März2015
60.625461
--
2200000
02.März2015
60.733511
--
2200000
27.Feb.2015
60.584363
--
2200000
26.Feb.2015
60.720244
--
2200000
25.Feb.2015
60.593521
--
2200000
24.Feb.2015
60.067197
--
2200000
23.Feb.2015
59.901821
--
2200000
20.Feb.2015
60.02675
--
2200000
19.Feb.2015
60.059171
--
2200000
18.Feb.2015
60.027477
--
2200000
17.Feb.2015
59.952053
--
2200000
13.Feb.2015
60.010986
--
2200000
12.Feb.2015
59.258462
--
2200000
11.Feb.2015
59.17127
--
2200000
10.Feb.2015
59.22591
--
2200000
09.Feb.2015
59.28862
--
2200000
06.Feb.2015
59.782753
--
2200000
05.Feb.2015
59.87084
--
2200000
04.Feb.2015
60.039158
--
2200000
03.Feb.2015
59.453593
--
2200000
02.Feb.2015
59.04469
--
2200000
30.Jan.2015
59.185622
--
2200000
29.Jan.2015
59.598952
--
2200000
28.Jan.2015
60.367348
--
2200000
27.Jan.2015
60.431246
--
2100000
26.Jan.2015
60.393036
--
2100000
23.Jan.2015
60.423887
--
2100000
22.Jan.2015
59.589516
--
2100000
21.Jan.2015
59.406814
--
2100000
20.Jan.2015
58.496643
--
2100000
16.Jan.2015
58.397844
--
2100000
15.Jan.2015
58.665542
--
2100000
14.Jan.2015
58.254877
--
2100000
13.Jan.2015
58.47134
--
2100000
12.Jan.2015
58.269386
--
2100000
09.Jan.2015
58.310185
--
2100000
08.Jan.2015
57.89907
--
2100000
07.Jan.2015
57.063041
--
2100000
06.Jan.2015
56.815007
--
2100000
05.Jan.2015
57.673723
--
2100000
02.Jan.2015
58.158839
--
2100000
31.Dez.2014
57.814544
--
2100000
30.Dez.2014
57.501931
--
1950000
29.Dez.2014
57.770324
--
1950000
26.Dez.2014
57.204676
--
1950000
24.Dez.2014
57.092376
--
1950000
23.Dez.2014
57.140614
--
1950000
22.Dez.2014
57.501537
--
1950000
19.Dez.2014
56.778078
--
1950000
18.Dez.2014
56.122887
--
1950000
17.Dez.2014
55.602089
0.463314
1800000
16.Dez.2014
56.382914
--
1800000
15.Dez.2014
56.94058
--
1800000
12.Dez.2014
57.354903
--
1800000
11.Dez.2014
57.469467
--
1600000
10.Dez.2014
58.096189
--
1600000
09.Dez.2014
58.220625
--
1600000
08.Dez.2014
58.950703
--
1600000
05.Dez.2014
59.133284
--
1600000
04.Dez.2014
59.09691
--
1600000
03.Dez.2014
58.520627
--
1600000
02.Dez.2014
58.658541
--
1600000
01.Dez.2014
58.411523
--
1600000
28.Nov.2014
59.437532
--
1600000
26.Nov.2014
59.293484
--
1600000
25.Nov.2014
58.90408
--
1600000
24.Nov.2014
59.021673
--
1600000
21.Nov.2014
58.156964
--
1600000
20.Nov.2014
57.92853
--
1600000
19.Nov.2014
58.010648
--
1600000
18.Nov.2014
58.144454
--
1600000
17.Nov.2014
58.240623
--
1600000
14.Nov.2014
58.580245
--
1600000
13.Nov.2014
58.701148
--
1600000
12.Nov.2014
58.605115
--
1600000
11.Nov.2014
58.667896
--
1600000
10.Nov.2014
58.768361
--
1600000
07.Nov.2014
58.078815
--
1600000
06.Nov.2014
58.377077
--
1600000
05.Nov.2014
58.449475
--
1600000
04.Nov.2014
58.847028
--
1600000
03.Nov.2014
59.07704
--
1600000
31.Okt.2014
59.3168
--
1600000
30.Okt.2014
58.769019
--
1600000
29.Okt.2014
58.922948
--
1600000
28.Okt.2014
57.955921
--
1600000
27.Okt.2014
57.448678
--
1600000
24.Okt.2014
57.51012
--
1600000
23.Okt.2014
57.650882
--
1600000
22.Okt.2014
57.796315
--
1600000
21.Okt.2014
57.117609
--
1600000
20.Okt.2014
57.224457
--
1550000
17.Okt.2014
56.41176
--
1550000
16.Okt.2014
56.507362
--
1550000
15.Okt.2014
57.013632
--
1550000
14.Okt.2014
57.094684
--
1550000
13.Okt.2014
57.00799
--
1550000
10.Okt.2014
57.508624
--
1550000
09.Okt.2014
58.211558
--
1550000
08.Okt.2014
57.700778
--
1550000
07.Okt.2014
58.331184
--
1550000
06.Okt.2014
58.255544
--
1550000
03.Okt.2014
58.226257
--
1550000
02.Okt.2014
57.924806
--
1550000
01.Okt.2014
58.212682
--
1550000
30.Sept.2014
58.487042
--
1500000
29.Sept.2014
58.81367
--
1500000
26.Sept.2014
59.390425
--
1500000
25.Sept.2014
59.582377
--
1500000
24.Sept.2014
59.962049
--
1500000
23.Sept.2014
59.796285
--
1500000
22.Sept.2014
60.220183
--
1500000
19.Sept.2014
60.774062
--
1500000
18.Sept.2014
60.744126
--
1500000
17.Sept.2014
61.027828
--
1500000
16.Sept.2014
60.341068
--
1500000
15.Sept.2014
60.81682
--
1500000
12.Sept.2014
61.32798
--
1450000
11.Sept.2014
61.426814
--
1450000
10.Sept.2014
61.824059
--
1450000
09.Sept.2014
62.573613
--
1450000
08.Sept.2014
62.646784
--
1450000
05.Sept.2014
62.461007
--
1450000
04.Sept.2014
62.686998
--
1450000
03.Sept.2014
62.595276
--
1450000
02.Sept.2014
61.937936
--
1300000
29.Aug.2014
62.082654
--
1300000
28.Aug.2014
62.17071
--
1300000
27.Aug.2014
62.349002
--
1300000
26.Aug.2014
62.104849
--
1300000
25.Aug.2014
62.077556
--
1300000
22.Aug.2014
62.21379
--
1300000
21.Aug.2014
61.707813
--
1300000
20.Aug.2014
62.157449
--
1300000
19.Aug.2014
62.137195
--
1300000
18.Aug.2014
61.749733
--
1300000
15.Aug.2014
61.828403
--
1300000
14.Aug.2014
61.702068
--
1300000
13.Aug.2014
61.613058
--
1300000
12.Aug.2014
61.09914
--
1300000
11.Aug.2014
60.852684
--
1300000
08.Aug.2014
60.118969
--
1300000
07.Aug.2014
60.540973
--
1200000
06.Aug.2014
60.853604
--
1200000
05.Aug.2014
61.154657
--
1200000
04.Aug.2014
61.352804
--
1200000
01.Aug.2014
60.767224
--
1200000
31.Juli2014
61.453624
--
1200000
30.Juli2014
62.034231
--
1200000
29.Juli2014
61.785987
--
1200000
28.Juli2014
61.509663
--
1200000
25.Juli2014
61.311023
--
1200000
24.Juli2014
61.389039
--
1200000
23.Juli2014
61.231761
--
1200000
22.Juli2014
60.895757
--
1200000
21.Juli2014
60.304428
--
1100000
18.Juli2014
60.256578
--
1100000
17.Juli2014
60.369829
--
1100000
16.Juli2014
60.379456
--
1100000
15.Juli2014
60.428279
--
1100000
14.Juli2014
60.126566
--
1100000
11.Juli2014
59.914496
--
1100000
10.Juli2014
60.398867
--
1050000
09.Juli2014
60.157415
--
1050000
08.Juli2014
60.584744
--
1050000
07.Juli2014
60.61155
--
1050000
03.Juli2014
60.373974
--
1050000
02.Juli2014
60.293413
--
1050000
01.Juli2014
59.509225
--
1050000
30.Juni2014
59.476959
--
1050000
27.Juni2014
59.015362
--
1050000
26.Juni2014
59.030129
--
1050000
25.Juni2014
58.466149
0.312456
1050000
24.Juni2014
58.986106
--
1050000
23.Juni2014
58.623667
--
1050000
20.Juni2014
58.808479
--
1050000
19.Juni2014
59.098409
--
1050000
18.Juni2014
58.977401
--
1050000
17.Juni2014
59.239533
--
1050000
16.Juni2014
59.141495
--
1350000
13.Juni2014
59.195795
--
1350000
12.Juni2014
59.463742
--
1350000
11.Juni2014
59.609696
--
1350000
10.Juni2014
59.647148
--
1350000
09.Juni2014
59.069696
--
1050000
06.Juni2014
58.856075
--
1050000
05.Juni2014
58.771948
--
650000
04.Juni2014
58.643863
--
650000
03.Juni2014
58.906492
--
650000
02.Juni2014
58.357865
--
650000
30.Mai2014
58.208608
--
650000
29.Mai2014
58.502122
--
650000
28.Mai2014
58.716787
--
650000
27.Mai2014
58.243515
--
650000
23.Mai2014
58.559652
--
650000
22.Mai2014
58.464946
--
650000
21.Mai2014
57.915952
--
650000
20.Mai2014
57.915981
--
650000
19.Mai2014
58.122957
--
650000
16.Mai2014
57.890375
--
650000
15.Mai2014
57.776516
--
650000
14.Mai2014
57.605344
--
650000
13.Mai2014
56.950243
--
650000
12.Mai2014
56.518002
--
650000
09.Mai2014
56.120496
--
650000
08.Mai2014
56.035283
--
650000
07.Mai2014
55.822016
--
650000
06.Mai2014
56.165075
--
650000
05.Mai2014
56.119462
--
650000
02.Mai2014
56.224446
--
650000
01.Mai2014
55.956496
--
650000
30.Apr.2014
55.957563
--
650000
29.Apr.2014
56.327151
--
650000
28.Apr.2014
56.022599
--
650000
25.Apr.2014
56.116614
--
650000
24.Apr.2014
56.794039
--
650000
23.Apr.2014
56.743321
--
650000
22.Apr.2014
56.979496
--
650000
21.Apr.2014
57.049899
--
650000
17.Apr.2014
56.945998
--
650000
16.Apr.2014
56.754396
--
650000
15.Apr.2014
56.778537
--
650000
14.Apr.2014
57.104796
--
650000
11.Apr.2014
57.245324
--
650000
10.Apr.2014
57.669349
--
650000
09.Apr.2014
57.331052
--
650000
08.Apr.2014
56.812013
--
650000
07.Apr.2014
56.450459
--
650000
04.Apr.2014
56.313721
--
650000
03.Apr.2014
56.451831
--
650000
02.Apr.2014
56.535687
--
650000
01.Apr.2014
56.347471
--
650000
31.März2014
55.879944
--
650000
28.März2014
55.480791
--
650000
27.März2014
54.914189
--
650000
26.März2014
54.712249
--
650000
25.März2014
54.141048
--
650000
24.März2014
54.244066
--
650000
21.März2014
53.567737
--
650000
20.März2014
53.251032
--
650000
19.März2014
54.120643
--
650000
18.März2014
54.266329
--
650000
17.März2014
54.031577
--
650000
14.März2014
53.91779
--
650000
13.März2014
54.293977
--
650000
12.März2014
54.256079
--
650000
11.März2014
54.983049
--
650000
10.März2014
54.842162
--
650000
07.März2014
55.547258
--
650000
06.März2014
55.38474
--
650000
05.März2014
54.853703
--
650000
04.März2014
54.584989
--
650000
03.März2014
54.666019
--
650000
28.Feb.2014
55.176187
--
650000
27.Feb.2014
55.015929
--
650000
26.Feb.2014
54.603049
--
650000
25.Feb.2014
54.24962
--
650000
24.Feb.2014
54.168889
--
650000
21.Feb.2014
54.536077
--
650000
20.Feb.2014
54.02352
--
650000
19.Feb.2014
54.607571
--
650000
18.Feb.2014
54.531944
--
650000
14.Feb.2014
54.1255
--
650000
13.Feb.2014
53.658763
--
650000
12.Feb.2014
54.041553
--
650000
11.Feb.2014
53.466616
--
650000
10.Feb.2014
52.972403
--
650000
07.Feb.2014
52.989442
--
650000
06.Feb.2014
52.38228
--
650000
05.Feb.2014
52.011912
--
650000
04.Feb.2014
52.151875
--
650000
03.Feb.2014
53.081407
--
650000
31.Jan.2014
53.497593
--
650000
30.Jan.2014
53.460094
--
650000
29.Jan.2014
53.612722
--
650000
28.Jan.2014
52.935896
--
650000
27.Jan.2014
52.778639
--
650000
24.Jan.2014
54.08115
--
650000
23.Jan.2014
54.585502
--
650000
22.Jan.2014
55.133415
--
650000
21.Jan.2014
54.866401
--
650000
17.Jan.2014
54.875633
--
650000
16.Jan.2014
54.96931
--
650000
15.Jan.2014
54.9202
--
650000
14.Jan.2014
54.782892
--
650000
13.Jan.2014
54.908868
--
650000
10.Jan.2014
54.340872
--
650000
09.Jan.2014
54.253947
--
650000
08.Jan.2014
54.627608
--
650000
07.Jan.2014
54.256013
--
650000
06.Jan.2014
54.393789
--
650000
03.Jan.2014
54.783897
--
650000
02.Jan.2014
55.637841
--
600000
31.Dez.2013
56.235026
--
600000
30.Dez.2013
56.108522
--
600000
27.Dez.2013
55.96542
--
600000
26.Dez.2013
55.547174
--
600000
24.Dez.2013
55.569585
--
600000
23.Dez.2013
55.385371
--
600000
20.Dez.2013
55.174445
--
600000
19.Dez.2013
55.329413
--
600000
18.Dez.2013
55.623742
0.950228
600000
17.Dez.2013
56.439267
--
600000
16.Dez.2013
56.317281
--
600000
13.Dez.2013
56.560651
--
600000
12.Dez.2013
56.752468
--
600000
11.Dez.2013
57.315654
--
600000
10.Dez.2013
57.760412
--
600000
09.Dez.2013
57.835645
--
600000
06.Dez.2013
57.191737
--
600000
05.Dez.2013
57.253893
--
600000
04.Dez.2013
57.218864
--
600000
03.Dez.2013
57.571381
--
600000
02.Dez.2013
57.99707
--
600000
30.Nov.2013
57.789687
--
600000
29.Nov.2013
57.789687
--
600000
27.Nov.2013
57.261772
--
600000
26.Nov.2013
56.996941
--
600000
25.Nov.2013
56.981731
--
600000
22.Nov.2013
56.735855
--
600000
21.Nov.2013
56.551359
--
600000
20.Nov.2013
57.347603
--
600000
19.Nov.2013
57.78441
--
600000
18.Nov.2013
57.472615
--
600000
15.Nov.2013
56.307979
--
600000
14.Nov.2013
55.511398
--
600000
13.Nov.2013
55.007552
--
600000
12.Nov.2013
55.950089
--
600000
11.Nov.2013
55.971044
--
600000
08.Nov.2013
56.128187
--
600000
07.Nov.2013
56.715537
--
600000
06.Nov.2013
56.953352
--
600000
05.Nov.2013
57.033481
--
600000
04.Nov.2013
57.301508
--
600000
01.Nov.2013
57.608359
--
600000
31.Okt.2013
57.71261
--
600000
30.Okt.2013
58.046046
--
600000
29.Okt.2013
57.513564
--
600000
28.Okt.2013
57.308186
--
600000
25.Okt.2013
56.947526
--
600000
24.Okt.2013
57.337833
--
600000
23.Okt.2013
57.40703
--
600000
22.Okt.2013
57.878435
--
600000
21.Okt.2013
58.004657
--
600000
18.Okt.2013
58.005868
--
600000
17.Okt.2013
57.462617
--
600000
16.Okt.2013
57.264362
--
600000
15.Okt.2013
57.484086
--
600000
14.Okt.2013
57.016771
--
600000
11.Okt.2013
57.157329
--
600000
10.Okt.2013
56.513642
--
600000
09.Okt.2013
56.440596
--
600000
08.Okt.2013
56.513131
--
600000
07.Okt.2013
56.082145
--
600000
04.Okt.2013
56.312334
--
600000
03.Okt.2013
56.288535
--
600000
02.Okt.2013
55.524867
--
600000
01.Okt.2013
55.322214
--
600000
30.Sept.2013
55.055687
--
600000
27.Sept.2013
55.867504
--
600000
26.Sept.2013
55.841525
--
600000
25.Sept.2013
56.003518
--
600000
24.Sept.2013
56.081652
--
600000
23.Sept.2013
56.409706
--
600000
20.Sept.2013
56.306392
--
600000
19.Sept.2013
56.519356
--
600000
18.Sept.2013
55.561468
--
600000
17.Sept.2013
55.818089
--
600000
16.Sept.2013
55.94653
--
600000
13.Sept.2013
55.066044
--
600000
12.Sept.2013
55.373467
--
600000
11.Sept.2013
55.488176
--
600000
10.Sept.2013
55.41755
--
600000
09.Sept.2013
54.383234
--
600000
06.Sept.2013
53.515619
--
600000
05.Sept.2013
53.293636
--
600000
04.Sept.2013
52.773297
--
600000
03.Sept.2013
52.728711
--
600000
31.Aug.2013
52.234522
--
600000
30.Aug.2013
52.234522
--
600000
29.Aug.2013
51.627009
--
600000
28.Aug.2013
50.67453
--
600000
27.Aug.2013
51.137513
--
600000
26.Aug.2013
51.846657
--
600000
23.Aug.2013
51.526176
--
950000
22.Aug.2013
51.102801
--
950000
21.Aug.2013
51.30584
--
950000
20.Aug.2013
51.636167
--
950000
19.Aug.2013
52.625083
--
950000
16.Aug.2013
53.213732
--
950000
15.Aug.2013
53.476124
--
950000
14.Aug.2013
53.616465
--
950000
13.Aug.2013
53.581202
--
950000
12.Aug.2013
52.694502
--
950000
09.Aug.2013
52.197962
--
950000
08.Aug.2013
52.102571
--
950000
07.Aug.2013
51.878942
--
950000
06.Aug.2013
52.591336
--
950000
05.Aug.2013
53.113792
--
950000
02.Aug.2013
52.918105
--
950000
01.Aug.2013
52.939394
--
950000
31.Juli2013
52.7764
--
900000
30.Juli2013
53.168135
--
900000
29.Juli2013
53.041287
--
900000
26.Juli2013
53.586169
--
900000
25.Juli2013
53.486945
--
900000
24.Juli2013
53.74339
--
900000
23.Juli2013
53.708198
--
900000
22.Juli2013
52.712335
--
900000
19.Juli2013
52.638267
--
900000
18.Juli2013
52.947747
--
2200000
17.Juli2013
53.120344
--
2200000
16.Juli2013
52.947825
--
2200000
15.Juli2013
52.967626
--
2200000
12.Juli2013
52.783742
--
2200000
11.Juli2013
52.792684
--
2200000
10.Juli2013
51.132082
--
2200000
09.Juli2013
50.79493
--
2200000
08.Juli2013
50.323462
--
2200000
05.Juli2013
51.313835
--
2200000
03.Juli2013
50.597722
--
2200000
02.Juli2013
51.769348
--
2200000
01.Juli2013
52.155457
--
2200000
30.Juni2013
52.137056
--
2200000
28.Juni2013
52.137056
--
2200000
27.Juni2013
50.770993
0.432511
2200000
26.Juni2013
50.152785
--
2200000
25.Juni2013
49.303478
--
2200000
24.Juni2013
49.497162
--
2200000
21.Juni2013
50.564078
--
2200000
20.Juni2013
51.056361
--
2200000
19.Juni2013
52.717059
--
2200000
18.Juni2013
52.97497
--
2200000
17.Juni2013
53.079449
--
2200000
14.Juni2013
52.8053
--
2200000
13.Juni2013
52.124224
--
2200000
12.Juni2013
53.212824
--
2200000
11.Juni2013
53.220579
--
2200000
10.Juni2013
54.21151
--
2200000
07.Juni2013
54.386514
--
2200000
06.Juni2013
54.903274
--
2200000
05.Juni2013
55.276088
--
2200000
04.Juni2013
55.597775
--
2200000
03.Juni2013
55.36633
--
2200000
31.Mai2013
55.841966
--
2200000
30.Mai2013
56.188
--
2200000
29.Mai2013
56.352508
--
2200000
28.Mai2013
56.496818
--
2200000
24.Mai2013
56.034439
--
2200000
23.Mai2013
55.981958
--
2200000
22.Mai2013
57.339306
--
1800000
21.Mai2013
57.421759
--
1750000
20.Mai2013
57.476908
--
1600000
17.Mai2013
57.112277
--
1600000
16.Mai2013
57.130591
--
1600000
15.Mai2013
57.035135
--
1600000
14.Mai2013
56.822187
--
1600000
13.Mai2013
56.62104
--
1600000
10.Mai2013
57.218781
--
1600000
09.Mai2013
57.651896
--
1600000
08.Mai2013
57.59034
--
1600000
07.Mai2013
57.043476
--
1550000
06.Mai2013
56.772291
--
1550000
03.Mai2013
56.314664
--
1400000
02.Mai2013
56.273156
--
1400000
01.Mai2013
56.36191
--
1400000
30.Apr.2013
56.351089
--
1400000
29.Apr.2013
55.667307
--
1400000
26.Apr.2013
55.531085
--
1400000
25.Apr.2013
55.631068
--
1200000
24.Apr.2013
55.132029
--
1200000
23.Apr.2013
54.520609
--
1200000
22.Apr.2013
55.04071
--
1200000
19.Apr.2013
54.80038
--
1200000
18.Apr.2013
53.960675
--
1200000
17.Apr.2013
54.200804
--
1200000
16.Apr.2013
54.321375
--
1200000
15.Apr.2013
54.003172
--
1200000
12.Apr.2013
54.366336
--
1200000
11.Apr.2013
54.794783
--
1200000
10.Apr.2013
54.312124
--
1200000
09.Apr.2013
53.87946
--
1200000
08.Apr.2013
53.634593
--
1200000
05.Apr.2013
53.992646
--
1200000
04.Apr.2013
54.829957
--
1200000
03.Apr.2013
55.262078
--
1200000
02.Apr.2013
55.401043
--
1200000
01.Apr.2013
55.448396
--
1200000
28.März2013
55.422444
--
1200000
27.März2013
55.62123
--
1200000
26.März2013
55.287584
--
1200000
25.März2013
55.120582
--
1200000
22.März2013
54.45228
--
1200000
21.März2013
54.769624
--
3000000
20.März2013
54.95387
--
3000000
19.März2013
54.967441
--
3000000
18.März2013
55.005284
--
3000000
15.März2013
55.784615
--
3000000
14.März2013
56.118399
--
3000000
13.März2013
56.25892
--
3000000
12.März2013
56.633645
--
3000000
11.März2013
56.990027
--
3000000
08.März2013
57.218493
--
3000000
07.März2013
56.795882
--
3000000
06.März2013
57.015607
--
3000000
05.März2013
56.497624
--
3000000
04.März2013
56.103776
--
3000000
01.März2013
56.927212
--
3000000
28.Feb.2013
56.943714
--
3000000
27.Feb.2013
56.364857
--
3000000
26.Feb.2013
56.151901
--
3000000
25.Feb.2013
56.84061
--
3000000
22.Feb.2013
56.85249
--
3000000
21.Feb.2013
56.90456
--
3000000
20.Feb.2013
57.719396
--
2400000
19.Feb.2013
56.977394
--
2400000
15.Feb.2013
57.255351
--
2400000
14.Feb.2013
57.162104
--
2400000
13.Feb.2013
56.916588
--
2400000
12.Feb.2013
56.515407
--
2400000
11.Feb.2013
56.456214
--
2400000
08.Feb.2013
56.497335
--
2400000
07.Feb.2013
56.526258
--
2400000
06.Feb.2013
56.747685
--
2400000
05.Feb.2013
56.756335
--
2400000
04.Feb.2013
57.322067
--
2400000
01.Feb.2013
56.992547
--
2400000
31.Jan.2013
57.070413
--
2400000
30.Jan.2013
57.242758
--
2400000
29.Jan.2013
56.948319
--
2400000
28.Jan.2013
56.523419
--
2400000
25.Jan.2013
56.866521
--
2200000
24.Jan.2013
57.198122
--
2200000
23.Jan.2013
57.622121
--
2200000
22.Jan.2013
57.836565
--
2200000
18.Jan.2013
57.964393
--
2200000
17.Jan.2013
57.271421
--
400000
16.Jan.2013
57.353547
--
400000
15.Jan.2013
57.688484
--
400000
14.Jan.2013
57.956226
--
400000
11.Jan.2013
57.514563
--
400000
10.Jan.2013
57.665788
--
400000
09.Jan.2013
57.338052
--
400000
08.Jan.2013
57.275955
--
400000
07.Jan.2013
57.646939
--
400000
04.Jan.2013
57.800165
--
400000
03.Jan.2013
58.084117
--
400000
02.Jan.2013
57.843154
--
400000
31.Dez.2012
56.57073
--
400000
28.Dez.2012
56.499736
--
400000
27.Dez.2012
56.055818
--
400000
26.Dez.2012
55.910568
--
400000
24.Dez.2012
55.720922
--
400000
21.Dez.2012
55.605627
--
400000
20.Dez.2012
56.18681
--
400000
19.Dez.2012
56.333406
--
400000
18.Dez.2012
56.048639
0.483035
400000
17.Dez.2012
56.369223
--
400000
14.Dez.2012
56.672055
--
400000
13.Dez.2012
56.733133
--
400000
12.Dez.2012
56.54957
--
400000
11.Dez.2012
56.071098
--
400000
10.Dez.2012
55.879811
--
400000
07.Dez.2012
55.740049
--
400000
06.Dez.2012
55.629933
--
400000
05.Dez.2012
55.529424
--
400000
04.Dez.2012
54.904858
--
400000
03.Dez.2012
54.920882
--
400000
30.Nov.2012
55.071178
--
400000
29.Nov.2012
54.711317
--
400000
28.Nov.2012
54.052262
--
400000
27.Nov.2012
54.315595
--
400000
26.Nov.2012
54.041883
--
400000
23.Nov.2012
54.00347
--
400000
21.Nov.2012
53.135816
--
400000
20.Nov.2012
52.951676
--
400000
19.Nov.2012
52.772283
--
400000
16.Nov.2012
52.566101
--
400000
15.Nov.2012
52.77934
--
400000
14.Nov.2012
53.353451
--
400000
13.Nov.2012
53.016748
--
400000
12.Nov.2012
53.534977
--
400000
09.Nov.2012
53.623663
--
400000
08.Nov.2012
53.781199
--
400000
07.Nov.2012
54.573162
--
400000
06.Nov.2012
54.061736
--
400000
05.Nov.2012
53.830515
--
400000
02.Nov.2012
54.171125
--
400000
01.Nov.2012
53.699611
--
400000
31.Okt.2012
53.604103
--
400000
26.Okt.2012
53.05756
--
400000
25.Okt.2012
53.710994
--
400000
24.Okt.2012
53.520046
--
400000
23.Okt.2012
53.767445
--
400000
22.Okt.2012
54.006105
--
400000
19.Okt.2012
53.934425
--
400000
18.Okt.2012
54.279053
--
400000
17.Okt.2012
53.942838
--
400000
16.Okt.2012
53.56383
--
400000
15.Okt.2012
53.30588
--
400000
12.Okt.2012
53.409679
--
400000
11.Okt.2012
53.294599
--
400000
10.Okt.2012
53.268529
--
400000
09.Okt.2012
53.628262
--
400000
08.Okt.2012
53.60496
--
400000
05.Okt.2012
54.234953
--
400000
04.Okt.2012
54.063281
--
400000
03.Okt.2012
53.894703
--
400000
02.Okt.2012
53.870635
--
400000
01.Okt.2012
53.750611
--
400000
28.Sept.2012
53.822834
--
400000
27.Sept.2012
53.288347
--
400000
26.Sept.2012
52.84861
--
400000
25.Sept.2012
53.313508
--
400000
24.Sept.2012
53.397181
--
400000
21.Sept.2012
53.520888
--
400000
20.Sept.2012
52.905241
--
400000
19.Sept.2012
53.657452
--
400000
18.Sept.2012
53.299726
--
400000
17.Sept.2012
53.614972
--
400000
14.Sept.2012
53.515854
--
400000
13.Sept.2012
51.694274
--
400000
12.Sept.2012
51.753296
--
400000
11.Sept.2012
51.10537
--
400000
10.Sept.2012
51.074676
--
400000
07.Sept.2012
50.963542
--
400000
06.Sept.2012
49.724827
--
400000
05.Sept.2012
49.559021
--
400000
04.Sept.2012
50.319034
--
400000
31.Aug.2012
50.176772
--
400000
30.Aug.2012
50.203666
--
400000
29.Aug.2012
50.601303
--
400000
28.Aug.2012
50.577215
--
400000
27.Aug.2012
50.789752
--
400000
24.Aug.2012
51.110006
--
400000
23.Aug.2012
51.708557
--
400000
22.Aug.2012
51.285033
--
400000
21.Aug.2012
51.612537
--
400000
20.Aug.2012
51.320559
--
400000
17.Aug.2012
51.411807
--
400000
16.Aug.2012
51.506151
--
400000
15.Aug.2012
51.663347
--
400000
14.Aug.2012
51.87835
--
400000
13.Aug.2012
51.440829
--
400000
10.Aug.2012
51.736236
--
400000
09.Aug.2012
51.798139
--
400000
08.Aug.2012
51.136288
--
400000
07.Aug.2012
50.989215
--
400000
06.Aug.2012
50.837565
--
400000
03.Aug.2012
49.938339
--
400000
02.Aug.2012
50.254251
--
400000
01.Aug.2012
50.664015
--
400000
31.Juli2012
50.549707
--
400000
30.Juli2012
49.667469
--
400000
27.Juli2012
49.147821
--
400000
26.Juli2012
47.921443
--
400000
25.Juli2012
47.819419
--
400000
24.Juli2012
48.188536
--
400000
23.Juli2012
48.27744
--
400000
20.Juli2012
49.483598
--
400000
19.Juli2012
49.466777
--
400000
18.Juli2012
48.727066
--
400000
17.Juli2012
49.216403
--
400000
16.Juli2012
48.805941
--
400000
13.Juli2012
48.731149
--
400000
12.Juli2012
48.316165
--
400000
11.Juli2012
49.428318
--
400000
10.Juli2012
49.479942
--
400000
09.Juli2012
49.467435
--
400000
06.Juli2012
50.304176
--
400000
05.Juli2012
50.581324
--
400000
03.Juli2012
50.44555
--
400000
02.Juli2012
49.699493
--
400000
29.Juni2012
49.575169
--
400000
28.Juni2012
48.36552
--
400000
27.Juni2012
48.484664
--
400000
26.Juni2012
48.133878
--
400000
25.Juni2012
48.109088
--
400000
22.Juni2012
48.637502
--
400000
21.Juni2012
49.475676
0.40741
400000
20.Juni2012
50.545843
--
400000
19.Juni2012
50.209622
--
400000
18.Juni2012
50.106168
--
400000
15.Juni2012
49.499655
--
400000
14.Juni2012
48.984669
--
400000
13.Juni2012
49.263278
--
400000
12.Juni2012
48.981882
--
400000
11.Juni2012
49.219512
--
400000
08.Juni2012
48.272504
--
400000
07.Juni2012
48.703663
--
400000
06.Juni2012
47.981874
--
400000
05.Juni2012
47.268174
--
400000
04.Juni2012
46.928749
--
400000
01.Juni2012
48.140103
--
400000
31.Mai2012
48.758032
--
400000
30.Mai2012
48.870261
--
400000
29.Mai2012
49.326821
--
400000
25.Mai2012
48.146024
--
400000
24.Mai2012
48.248132
--
400000
23.Mai2012
48.263808
--
400000
22.Mai2012
49.08081
--
400000
21.Mai2012
48.548387
--
400000
18.Mai2012
48.361455
--
400000
17.Mai2012
49.429453
--
400000
16.Mai2012
49.035349
--
400000
15.Mai2012
50.770038
--
400000
14.Mai2012
50.81877
--
400000
11.Mai2012
51.241387
--
400000
10.Mai2012
51.863899
--
400000
09.Mai2012
51.96003
--
400000
08.Mai2012
52.700478
--
400000
07.Mai2012
52.816334
--
400000
04.Mai2012
53.811234
--
400000
03.Mai2012
54.172673
--
400000
02.Mai2012
54.430522
--
400000
01.Mai2012
53.950803
--
400000
30.Apr.2012
53.94212
--
400000
27.Apr.2012
53.366233
--
400000
26.Apr.2012
53.320269
--
400000
25.Apr.2012
53.037249
--
400000
24.Apr.2012
52.976217
--
400000
23.Apr.2012
52.986134
--
400000
20.Apr.2012
53.528861
--
400000
19.Apr.2012
53.951855
--
200000
18.Apr.2012
53.783355
--
200000
17.Apr.2012
53.356862
--
200000
16.Apr.2012
53.667412
--
200000
13.Apr.2012
54.042564
--
200000
12.Apr.2012
53.370889
--
200000
11.Apr.2012
53.153901
--
200000
10.Apr.2012
53.351131
--
200000
09.Apr.2012
53.613369
--
200000
05.Apr.2012
54.183507
--
200000
04.Apr.2012
54.331825
--
200000
03.Apr.2012
54.867913
--
200000
02.Apr.2012
54.231211
--
200000
30.März2012
54.028951
--
200000
29.März2012
53.579862
--
200000
28.März2012
54.17824
--
200000
27.März2012
54.470901
--
200000
26.März2012
53.48565
--
200000
23.März2012
53.997026
--
200000
22.März2012
54.103714
--
200000
21.März2012
54.210379
--
200000
20.März2012
54.31042
--
200000
19.März2012
54.732692
--
200000
16.März2012
54.866337
--
200000
15.März2012
55.106965
--
200000
14.März2012
55.344467
--
200000
13.März2012
55.087167
--
200000
12.März2012
54.459689
--
200000
09.März2012
54.810362
--
200000
08.März2012
54.248171
--
200000
07.März2012
53.533527
--
200000
06.März2012
53.957158
--
200000
05.März2012
54.73795
--
200000
02.März2012
55.597039
--
200000
01.März2012
55.289953
--
200000
29.Feb.2012
55.797871
--
200000
28.Feb.2012
54.966879
--
200000
27.Feb.2012
54.262048
--
200000
24.Feb.2012
54.996685
--
200000
23.Feb.2012
54.854378
--
200000
22.Feb.2012
55.372716
--
200000
21.Feb.2012
55.218868
--
200000
17.Feb.2012
55.129098
--
200000
16.Feb.2012
54.459335
--
200000
15.Feb.2012
55.146929
--
200000
14.Feb.2012
54.181467
--
200000
13.Feb.2012
54.362556
--
200000
10.Feb.2012
54.07263
--
200000
09.Feb.2012
54.870252
--
200000
08.Feb.2012
54.710496
--
200000
iShares MSCI Emerging Markets Asia ETF
Fondsauflegung
08-Feb.-2012
Monatsultimo
Monatliche Rendite
29.Feb.2012
--
31.März2012
-3.17
30.Apr.2012
-0.17
31.Mai2012
-9.6
30.Juni2012
2.52
31.Juli2012
1.96
31.Aug.2012
-0.73
30.Sept.2012
7.249999999999999
31.Okt.2012
-0.41000000000000003
30.Nov.2012
2.74
31.Dez.2012
3.61
31.Jan.2013
0.88
28.Feb.2013
-0.22999999999999998
31.März2013
-2.67
30.Apr.2013
1.68
31.Mai2013
-0.91
30.Juni2013
-5.83
31.Juli2013
1.23
31.Aug.2013
-1.04
30.Sept.2013
5.42
31.Okt.2013
4.81
30.Nov.2013
0.13999999999999999
31.Dez.2013
-1.02
31.Jan.2014
-4.87
28.Feb.2014
3.14
31.März2014
1.27
30.Apr.2014
0.14
31.Mai2014
4.02
30.Juni2014
2.73
31.Juli2014
3.31
31.Aug.2014
1.03
30.Sept.2014
-5.78
31.Okt.2014
1.42
30.Nov.2014
0.2
31.Dez.2014
-1.93
31.Jan.2015
2.39
28.Feb.2015
2.35
31.März2015
0.36
30.Apr.2015
6.94
31.Mai2015
-2.86
30.Juni2015
-3.88
31.Juli2015
-7.31
31.Aug.2015
-9.030000000000001
30.Sept.2015
-1.53
31.Okt.2015
7.75
30.Nov.2015
-3.32
31.Dez.2015
-0.72
31.Jan.2016
-7.32
29.Feb.2016
-1.33
31.März2016
11.35
30.Apr.2016
-1.29
31.Mai2016
-1.25
30.Juni2016
2.76
31.Juli2016
4.78
31.Aug.2016
3.97
30.Sept.2016
1.28
31.Okt.2016
-1.45
30.Nov.2016
-3.4
31.Dez.2016
-1.42
31.Jan.2017
5.81
28.Feb.2017
3.61
31.März2017
3.3
30.Apr.2017
2.09
31.Mai2017
4.47
30.Juni2017
1.71
31.Juli2017
5.47
31.Aug.2017
1.36
30.Sept.2017
-0.09
31.Okt.2017
5.2
30.Nov.2017
0.11
31.Dez.2017
2.72
31.Jan.2018
7.92
28.Feb.2018
-5.37
31.März2018
-1.51
30.Apr.2018
0.18
31.Mai2018
-1.32
30.Juni2018
-4.6
31.Juli2018
0.6
31.Aug.2018
-0.9
30.Sept.2018
-1.64
31.Okt.2018
-10.84
30.Nov.2018
5.1
31.Dez.2018
-3.09
31.Jan.2019
7.18
28.Feb.2019
1.55
31.März2019
1.75
30.Apr.2019
1.73
31.Mai2019
-8.75
30.Juni2019
6.35
31.Juli2019
-1.57
31.Aug.2019
-3.78
30.Sept.2019
1.91
31.Okt.2019
4.36
30.Nov.2019
0.36
31.Dez.2019
7.09
31.Jan.2020
-4.87
29.Feb.2020
-3.07
31.März2020
-12.06
30.Apr.2020
8.47
31.Mai2020
0.43
30.Juni2020
7.8
31.Juli2020
9.25
31.Aug.2020
2.88
30.Sept.2020
-1.39
31.Okt.2020
2.88
30.Nov.2020
8.07
31.Dez.2020
6.71
31.Jan.2021
3.6
28.Feb.2021
1.29
31.März2021
-2.19
30.Apr.2021
2.36
31.Mai2021
0.29
30.Juni2021
0.94
31.Juli2021
-7.34
31.Aug.2021
2.44
30.Sept.2021
-3.85
31.Okt.2021
1.2
30.Nov.2021
-3.82
31.Dez.2021
1.41
31.Jan.2022
-1.55
28.Feb.2022
-3.66
31.März2022
-4.71
30.Apr.2022
-5.16
31.Mai2022
1.16
30.Juni2022
-3.85
31.Juli2022
-1.75
31.Aug.2022
-0.64
30.Sept.2022
-12.94
31.Okt.2022
-5.62
30.Nov.2022
20.28
31.Dez.2022
-2.35
31.Jan.2023
9.51
28.Feb.2023
-7.42
31.März2023
3.86
30.Apr.2023
-2.06
31.Mai2023
-1.8
30.Juni2023
3.04
31.Juli2023
6.23
31.Aug.2023
-6.6
30.Sept.2023
-2.79
31.Okt.2023
-3.62
30.Nov.2023
7.06
31.Dez.2023
3.02
31.Jan.2024
-5.1
29.Feb.2024
5.64
Stichtag
Ex-Tag
Fälligkeitsdatum
Gesamtausschüttung
Ertrag
Kurzfristige Kapitalgewinne
Langfristige Kapitalgewinne
Kapitalrendite
21.Dez.2023
20.Dez.2023
27.Dez.2023
1.171639
1.171639
0
0
0
08.Juni2023
07.Juni2023
13.Juni2023
0.314307
0.314307
0
0
0
14.Dez.2022
13.Dez.2022
19.Dez.2022
0.78514
0.78514
0
0
0
10.Juni2022
09.Juni2022
15.Juni2022
0.344905
0.344905
0
0
0
14.Dez.2021
13.Dez.2021
17.Dez.2021
1.675929
1.675929
0
0
0
11.Juni2021
10.Juni2021
16.Juni2021
0.122269
0.122269
0
0
0
15.Dez.2020
14.Dez.2020
18.Dez.2020
0.766115
0.766115
0
0
0
16.Juni2020
15.Juni2020
19.Juni2020
0.244041
0.244041
0
0
0
17.Dez.2019
16.Dez.2019
20.Dez.2019
1.007007
1.007007
0
0
0
18.Juni2019
17.Juni2019
21.Juni2019
0.307361
0.307361
0
0
0
19.Dez.2018
18.Dez.2018
24.Dez.2018
0.988
0.988
0
0
0
20.Juni2018
19.Juni2018
25.Juni2018
0.330034
0.330034
0
0
0
20.Dez.2017
19.Dez.2017
26.Dez.2017
1.02039
1.02039
0
0
0
22.Juni2017
20.Juni2017
26.Juni2017
0.259257
0.259257
0
0
0
23.Dez.2016
21.Dez.2016
28.Dez.2016
0.660926
0.660926
0
0
0
24.Juni2016
22.Juni2016
28.Juni2016
0.251639
0.251639
0
0
0
23.Dez.2015
21.Dez.2015
28.Dez.2015
0.84894
0.84894
0
0
0
29.Juni2015
25.Juni2015
01.Juli2015
0.382615
0.382615
0
0
0
19.Dez.2014
17.Dez.2014
24.Dez.2014
0.463314
0.463314
0
0
0
27.Juni2014
25.Juni2014
02.Juli2014
0.312456
0.312456
0
0
0
20.Dez.2013
18.Dez.2013
30.Dez.2013
0.950228
0.950228
0
0
0
01.Juli2013
27.Juni2013
05.Juli2013
0.432511
0.432511
0
0
0
20.Dez.2012
18.Dez.2012
27.Dez.2012
0.483035
0.483035
0
0
0
25.Juni2012
21.Juni2012
28.Juni2012
0.40741
0.40741
0
0
0