27-März-2024 iShares MSCI Emerging Markets Asia ETF Inception Date 08.Feb.2012 Fund Holdings as of 27.März2024 Number of Securities 969.00 Shares Outstanding 6’000’000.00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Währung Wechselkurs 2330 TAIWAN SEMICONDUCTOR MANUFACTURING IT Aktien 43350897.26 10.63191 43350897.26 1781004 24.34 Taiwan Taiwan Stock Exchange USD 32.004 10.Nov.1994 005930 SAMSUNG ELECTRONICS LTD IT Aktien 20351115.18 4.99116 20351115.18 343967 59.17 Korea Korea Exchange (Stock Market) USD 1348.75 -- 700 TENCENT HOLDINGS LTD Kommunikation Aktien 18528080.98 4.54406 18528080.98 480000 38.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9988 ALIBABA GROUP HOLDING LTD Nicht-Basiskonsumgüter Aktien 10355614.41 2.53974 10355614.41 1177620 8.79 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- RELIANCE RELIANCE INDUSTRIES LTD Energie Aktien 7884686.59 1.93374 7884686.59 220188 35.81 Indien National Stock Exchange Of India USD 83.37875 -- 000660 SK HYNIX INC IT Aktien 5289495.01 1.29726 5289495.01 39372 134.35 Korea Korea Exchange (Stock Market) USD 1348.75 -- PDD PDD HOLDINGS ADS INC Nicht-Basiskonsumgüter Aktien 5039362.02 1.23592 5039362.02 43197 116.66 China NASDAQ USD 1 -- ICICIBC ICICI BANK LTD Financials Aktien 4946369.98 1.21311 4946369.98 380551 13 Indien National Stock Exchange Of India USD 83.37875 -- INFY INFOSYS LTD IT Aktien 4288262.66 1.05171 4288262.66 240961 17.8 Indien National Stock Exchange Of India USD 83.37875 -- 939 CHINA CONSTRUCTION BANK CORP H Financials Aktien 4268207.27 1.04679 4268207.27 6957000 0.61 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3690 MEITUAN Nicht-Basiskonsumgüter Aktien 4268092.87 1.04676 4268092.87 366550 11.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2317 HON HAI PRECISION INDUSTRY LTD IT Aktien 4239381.75 1.03972 4239381.75 913651 4.64 Taiwan Taiwan Stock Exchange USD 32.004 26.Sept.1991 2454 MEDIATEK INC IT Aktien 3937790.28 0.96575 3937790.28 108176 36.4 Taiwan Taiwan Stock Exchange USD 32.004 23.Juli2001 HDFCB HDFC BANK LTD Financials Aktien 3502691.75 0.85904 3502691.75 202714 17.28 Indien National Stock Exchange Of India USD 83.37875 -- TCS TATA CONSULTANCY SERVICES LTD IT Aktien 3034992.2 0.74434 3034992.2 65884 46.07 Indien National Stock Exchange Of India USD 83.37875 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash und/oder Derivate Money Market 3010000 0.73821 3010000 3010000 1 Vereinigte Staaten -- USD 1 -- 005935 SAMSUNG ELECTRONICS NON VOTING PRE IT Aktien 2954999.22 0.72472 2954999.22 59664 49.53 Korea Korea Exchange (Stock Market) USD 1348.75 07.Juni1993 9999 NETEASE INC Kommunikation Aktien 2850679.98 0.69914 2850679.98 138100 20.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BBCA BANK CENTRAL ASIA Financials Aktien 2562881.74 0.62855 2562881.74 4033200 0.64 Indonesien Indonesia Stock Exchange USD 15855 -- 1398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Aktien 2382365.35 0.58428 2382365.35 4695000 0.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3988 BANK OF CHINA LTD H Financials Aktien 2375667.83 0.58264 2375667.83 5719000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BHARTIARTL BHARTI AIRTEL LTD Kommunikation Aktien 2369152.44 0.58104 2369152.44 161281 14.69 Indien National Stock Exchange Of India USD 83.37875 -- 9618 JD.COM CLASS A INC Nicht-Basiskonsumgüter Aktien 2231684.96 0.54733 2231684.96 170844 13.06 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- LT LARSEN AND TOUBRO LTD Industrie Aktien 2161550.83 0.53013 2161550.83 48626 44.45 Indien National Stock Exchange Of India USD 83.37875 -- AXISBANK AXIS BANK LTD Financials Aktien 2121528.34 0.52031 2121528.34 168011 12.63 Indien National Stock Exchange Of India USD 83.37875 -- 1810 XIAOMI CORP IT Aktien 2085016.49 0.51136 2085016.49 1105200 1.89 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9888 BAIDU CLASS A INC Kommunikation Aktien 2059750.62 0.50516 2059750.62 162042 12.71 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2318 PING AN INSURANCE (GROUP) CO OF CH Financials Aktien 1988512.62 0.48769 1988512.62 476500 4.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BBRI BANK RAKYAT INDONESIA (PERSERO) Financials Aktien 1963803.61 0.48163 1963803.61 4981777 0.39 Indonesien Indonesia Stock Exchange USD 15855 -- 1211 BYD LTD H Nicht-Basiskonsumgüter Aktien 1931107.65 0.47361 1931107.65 74500 25.92 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9961 TRIP.COM GROUP LTD Nicht-Basiskonsumgüter Aktien 1791526.85 0.43938 1791526.85 40347 44.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 005380 HYUNDAI MOTOR Nicht-Basiskonsumgüter Aktien 1768920.85 0.43383 1768920.85 9778 180.91 Korea Korea Exchange (Stock Market) USD 1348.75 -- KOTAKBANK KOTAK MAHINDRA BANK LTD Financials Aktien 1698131.95 0.41647 1698131.95 79741 21.3 Indien National Stock Exchange Of India USD 83.37875 -- BAJFINANCE BAJAJ FINANCE LTD Financials Aktien 1676708.8 0.41122 1676708.8 19907 84.23 Indien National Stock Exchange Of India USD 83.37875 -- 005490 POSCO Materialien Aktien 1656467.1 0.40625 1656467.1 5220 317.33 Korea Korea Exchange (Stock Market) USD 1348.75 -- 2382 QUANTA COMPUTER INC IT Aktien 1593082.11 0.39071 1593082.11 198000 8.05 Taiwan Taiwan Stock Exchange USD 32.004 -- 000270 KIA CORPORATION CORP Nicht-Basiskonsumgüter Aktien 1584293.61 0.38855 1584293.61 18810 84.23 Korea Korea Exchange (Stock Market) USD 1348.75 -- HINDUNILVR HINDUSTAN UNILEVER LTD Basiskonsumgüter Aktien 1577886.66 0.38698 1577886.66 58741 26.86 Indien National Stock Exchange Of India USD 83.37875 -- 2308 DELTA ELECTRONICS INC IT Aktien 1557899.01 0.38208 1557899.01 146000 10.67 Taiwan Taiwan Stock Exchange USD 32.004 -- M&M MAHINDRA AND MAHINDRA LTD Nicht-Basiskonsumgüter Aktien 1525608.9 0.37416 1525608.9 67620 22.56 Indien National Stock Exchange Of India USD 83.37875 -- 068270 CELLTRION INC Gesundheitsversorgung Aktien 1511566.71 0.37072 1511566.71 11068 136.57 Korea Korea Exchange (Stock Market) USD 1348.75 -- MARUTI MARUTI SUZUKI INDIA LTD Nicht-Basiskonsumgüter Aktien 1503575.16 0.36876 1503575.16 10021 150.04 Indien National Stock Exchange Of India USD 83.37875 -- 105560 KB FINANCIAL GROUP INC Financials Aktien 1432795.55 0.3514 1432795.55 28007 51.16 Korea Korea Exchange (Stock Market) USD 1348.75 -- 006400 SAMSUNG SDI LTD IT Aktien 1408279.15 0.34538 1408279.15 3953 356.26 Korea Korea Exchange (Stock Market) USD 1348.75 -- TATAMOTORS TATA MOTORS LTD Nicht-Basiskonsumgüter Aktien 1392548.98 0.34153 1392548.98 118642 11.74 Indien National Stock Exchange Of India USD 83.37875 -- 035420 NAVER CORP Kommunikation Aktien 1339942.24 0.32862 1339942.24 9547 140.35 Korea Korea Exchange (Stock Market) USD 1348.75 -- 600519 KWEICHOW MOUTAI LTD A Basiskonsumgüter Aktien 1317108.93 0.32302 1317108.93 5618 234.44 China Shanghai Stock Exchange USD 7.2286 -- SUNPHARMA SUN PHARMACEUTICAL INDUSTRIES LTD Gesundheitsversorgung Aktien 1313468.01 0.32213 1313468.01 68270 19.24 Indien National Stock Exchange Of India USD 83.37875 -- 2891 CTBC FINANCIAL HOLDING LTD Financials Aktien 1283734.5 0.31484 1283734.5 1260265 1.02 Taiwan Taiwan Stock Exchange USD 32.004 -- 2303 UNITED MICRO ELECTRONICS CORP IT Aktien 1282511.56 0.31454 1282511.56 797000 1.61 Taiwan Taiwan Stock Exchange USD 32.004 -- 2015 LI AUTO CLASS A INC Nicht-Basiskonsumgüter Aktien 1263758.02 0.30994 1263758.02 84148 15.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- NTPC NTPC LTD Versorger Aktien 1261638 0.30942 1261638 317231 3.98 Indien National Stock Exchange Of India USD 83.37875 -- HCLTECH HCL TECHNOLOGIES LTD IT Aktien 1253965.12 0.30754 1253965.12 67620 18.54 Indien National Stock Exchange Of India USD 83.37875 -- BMRI BANK MANDIRI (PERSERO) Financials Aktien 1240046.36 0.30412 1240046.36 2740200 0.45 Indonesien Indonesia Stock Exchange USD 15855 -- 857 PETROCHINA LTD H Energie Aktien 1220598.69 0.29935 1220598.69 1476000 0.83 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 051910 LG CHEM LTD Materialien Aktien 1185755.7 0.29081 1185755.7 3602 329.19 Korea Korea Exchange (Stock Market) USD 1348.75 -- 2881 FUBON FINANCIAL HOLDING LTD Financials Aktien 1185219.44 0.29068 1185219.44 543435 2.18 Taiwan Taiwan Stock Exchange USD 32.004 -- TITAN TITAN COMPANY LTD Nicht-Basiskonsumgüter Aktien 1160074.99 0.28451 1160074.99 25729 45.09 Indien National Stock Exchange Of India USD 83.37875 -- SBIN STATE BANK OF INDIA Financials Aktien 1158830.13 0.28421 1158830.13 131763 8.79 Indien National Stock Exchange Of India USD 83.37875 -- YUMC YUM CHINA HOLDINGS INC Nicht-Basiskonsumgüter Aktien 1150099.2 0.28206 1150099.2 29520 38.96 China New York Stock Exchange Inc. USD 1 -- 055550 SHINHAN FINANCIAL GROUP LTD Financials Aktien 1116535.31 0.27383 1116535.31 32041 34.85 Korea Korea Exchange (Stock Market) USD 1348.75 -- ITC ITC LTD Basiskonsumgüter Aktien 1100861.45 0.26999 1100861.45 214459 5.13 Indien National Stock Exchange Of India USD 83.37875 -- 2412 CHUNGHWA TELECOM LTD Kommunikation Aktien 1099206.35 0.26958 1099206.35 277000 3.97 Taiwan Taiwan Stock Exchange USD 32.004 -- POWERGRID POWER GRID CORPORATION OF INDIA LT Versorger Aktien 1096797.77 0.26899 1096797.77 338389 3.24 Indien National Stock Exchange Of India USD 83.37875 -- 3968 CHINA MERCHANTS BANK LTD H Financials Aktien 1069396.51 0.26227 1069396.51 270331 3.96 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3711 ASE TECHNOLOGY HOLDING LTD IT Aktien 1065758.53 0.26138 1065758.53 221484 4.81 Taiwan Taiwan Stock Exchange USD 32.004 -- 1024 KUAISHOU TECHNOLOGY Kommunikation Aktien 1049852.37 0.25748 1049852.37 171300 6.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2882 CATHAY FINANCIAL HOLDING LTD Financials Aktien 1031483.61 0.25297 1031483.61 684888 1.51 Taiwan Taiwan Stock Exchange USD 32.004 -- 373220 LG ENERGY SOLUTION LTD Industrie Aktien 1013440.59 0.24855 1013440.59 3342 303.24 Korea Korea Exchange (Stock Market) USD 1348.75 -- 2886 MEGA FINANCIAL HOLDING LTD Financials Aktien 1013197.27 0.24849 1013197.27 800651 1.27 Taiwan Taiwan Stock Exchange USD 32.004 -- 2020 ANTA SPORTS PRODUCTS LTD Nicht-Basiskonsumgüter Aktien 1006160.69 0.24676 1006160.69 96000 10.48 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PBLOF PUBLIC BANK Financials Aktien 982585.36 0.24098 982585.36 1104650 0.89 Malaysia Bursa Malaysia USD 4.733 -- ULTRACEMCO ULTRATECH CEMENT LTD Materialien Aktien 982557.66 0.24097 982557.66 8513 115.42 Indien National Stock Exchange Of India USD 83.37875 -- 386 CHINA PETROLEUM AND CHEMICAL CORP Energie Aktien 977765.28 0.2398 977765.28 1738600 0.56 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TATASTEEL TATA STEEL LTD Materialien Aktien 974124.49 0.23891 974124.49 531901 1.83 Indien National Stock Exchange Of India USD 83.37875 -- 9901 NEW ORIENTAL EDUCATION & TECHNOLOG Nicht-Basiskonsumgüter Aktien 951312.02 0.23331 951312.02 108260 8.79 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ASIANPAINT ASIAN PAINTS LTD Materialien Aktien 936984.91 0.2298 936984.91 27601 33.95 Indien National Stock Exchange Of India USD 83.37875 -- 1088 CHINA SHENHUA ENERGY LTD H Energie Aktien 932539.18 0.22871 932539.18 240000 3.89 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 035720 KAKAO CORP Kommunikation Aktien 922712.14 0.2263 922712.14 22710 40.63 Korea Korea Exchange (Stock Market) USD 1348.75 -- ZOMATO ZOMATO LTD Nicht-Basiskonsumgüter Aktien 922661.88 0.22629 922661.88 428701 2.15 Indien National Stock Exchange Of India USD 83.37875 -- 086790 HANA FINANCIAL GROUP INC Financials Aktien 919735.24 0.22557 919735.24 21061 43.67 Korea Korea Exchange (Stock Market) USD 1348.75 -- 1216 UNI-PRESIDENT ENTERPRISES CORP Basiskonsumgüter Aktien 899099.8 0.22051 899099.8 375650 2.39 Taiwan Taiwan Stock Exchange USD 32.004 -- 012330 HYUNDAI MOBIS LTD Nicht-Basiskonsumgüter Aktien 886994.25 0.21754 886994.25 4523 196.11 Korea Korea Exchange (Stock Market) USD 1348.75 -- JIOFIN JIO FINANCIAL SERVICES LTD Financials Aktien 867791.52 0.21283 867791.52 206317 4.21 Indien National Stock Exchange Of India USD 83.37875 -- 2884 E.SUN FINANCIAL HOLDING LTD Financials Aktien 841039.57 0.20627 841039.57 989582 0.85 Taiwan Taiwan Stock Exchange USD 32.004 -- 1288 AGRICULTURAL BANK OF CHINA LTD H Financials Aktien 826675.02 0.20274 826675.02 1954000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MAYBANK MALAYAN BANKING Financials Aktien 815142.62 0.19992 815142.62 399800 2.04 Malaysia Bursa Malaysia USD 4.733 -- TLKM TELEKOMUNIKASI INDONESIA Kommunikation Aktien 788821.44 0.19346 788821.44 3583600 0.22 Indonesien Indonesia Stock Exchange USD 15855 -- 2899 ZIJIN MINING GROUP LTD H Materialien Aktien 784273.63 0.19234 784273.63 400000 1.96 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3034 NOVATEK MICROELECTRONICS CORP IT Aktien 775590.55 0.19022 775590.55 42000 18.47 Taiwan Taiwan Stock Exchange USD 32.004 -- 1109 CHINA RESOURCES LAND LTD Immobilien Aktien 760207.85 0.18644 760207.85 241777 3.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9633 NONGFU SPRING LTD H Basiskonsumgüter Aktien 759221.86 0.1862 759221.86 144000 5.27 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 207940 SAMSUNG BIOLOGICS LTD Gesundheitsversorgung Aktien 747518.81 0.18333 747518.81 1206 619.83 Korea Korea Exchange (Stock Market) USD 1348.75 -- 247540 ECOPRO BM LTD Industrie Aktien 739666.36 0.1814 739666.36 3470 213.16 Korea Korea Exchange (Kosdaq) USD 1348.75 -- NESTLEIND NESTLE INDIA LTD Basiskonsumgüter Aktien 738242.5 0.18106 738242.5 23984 30.78 Indien National Stock Exchange Of India USD 83.37875 -- 086520 ECOPRO LTD Industrie Aktien 719599.63 0.17648 719599.63 1440 499.72 Korea Korea Exchange (Kosdaq) USD 1348.75 -- 2328 PICC PROPERTY AND CASUALTY LTD H Financials Aktien 719019.5 0.17634 719019.5 534740 1.34 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ONGC OIL AND NATURAL GAS LTD Energie Aktien 716423.44 0.1757 716423.44 228212 3.14 Indien National Stock Exchange Of India USD 83.37875 -- 2357 ASUSTEK COMPUTER INC IT Aktien 716254.22 0.17566 716254.22 54000 13.26 Taiwan Taiwan Stock Exchange USD 32.004 -- 3231 WISTRON CORP IT Aktien 709223.85 0.17394 709223.85 194000 3.66 Taiwan Taiwan Stock Exchange USD 32.004 -- 028260 SAMSUNG C&T CORP Industrie Aktien 702590.77 0.17231 702590.77 6009 116.92 Korea Korea Exchange (Stock Market) USD 1348.75 -- 028300 HLB INC Gesundheitsversorgung Aktien 694614.12 0.17036 694614.12 8548 81.26 Korea Korea Exchange (Kosdaq) USD 1348.75 -- 992 LENOVO GROUP LTD IT Aktien 681586.95 0.16716 681586.95 586000 1.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PTT.R PTT NON-VOTING DR PCL Energie Aktien 673702.28 0.16523 673702.28 726800 0.93 Thailand Stock Exchange Of Thailand USD 36.41 -- 2892 FIRST FINANCIAL HOLDING LTD Financials Aktien 653277.37 0.16022 653277.37 754783 0.87 Taiwan Taiwan Stock Exchange USD 32.004 -- CIPLA CIPLA LTD Gesundheitsversorgung Aktien 650777.54 0.1596 650777.54 37080 17.55 Indien National Stock Exchange Of India USD 83.37875 -- BEKE KE HOLDINGS ADR REPRESENTING INC Immobilien Aktien 650690.31 0.15958 650690.31 47461 13.71 China New York Stock Exchange Inc. USD 1 -- BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON Gesundheitsversorgung Aktien 648979.68 0.15916 648979.68 829100 0.78 Thailand Stock Exchange Of Thailand USD 36.41 -- 5871 CHAILEASE HOLDING LTD Financials Aktien 647681.79 0.15885 647681.79 120514 5.37 Taiwan Taiwan Stock Exchange USD 32.004 -- HINDALCO HINDALCO INDUSTRIES LTD Materialien Aktien 643193.17 0.15774 643193.17 96169 6.69 Indien National Stock Exchange Of India USD 83.37875 -- 2628 CHINA LIFE INSURANCE LTD H Financials Aktien 640319.28 0.15704 640319.28 561000 1.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ZTO ZTO EXPRESS CAYMAN ADR REPRESENTIN Industrie Aktien 639993.03 0.15696 639993.03 30089 21.27 China New York Stock Exchange Inc. USD 1 -- CIMB CIMB GROUP HOLDINGS Financials Aktien 639500.32 0.15684 639500.32 462100 1.38 Malaysia Bursa Malaysia USD 4.733 -- 2885 YUANTA FINANCIAL HOLDING LTD Financials Aktien 638268.31 0.15654 638268.31 674163 0.95 Taiwan Taiwan Stock Exchange USD 32.004 -- DMART AVENUE SUPERMARTS LTD Basiskonsumgüter Aktien 636212.46 0.15603 636212.46 12000 53.02 Indien National Stock Exchange Of India USD 83.37875 -- 2379 REALTEK SEMICONDUCTOR CORP IT Aktien 629146.98 0.1543 629146.98 35140 17.9 Taiwan Taiwan Stock Exchange USD 32.004 -- 2002 CHINA STEEL CORP Materialien Aktien 623463.36 0.15291 623463.36 834867 0.75 Taiwan Taiwan Stock Exchange USD 32.004 -- CPALL.R CP ALL NON-VOTING DR PCL Basiskonsumgüter Aktien 622986.13 0.15279 622986.13 414300 1.5 Thailand Stock Exchange Of Thailand USD 36.41 -- BEL BHARAT ELECTRONICS LTD Industrie Aktien 617304.37 0.1514 617304.37 258060 2.39 Indien National Stock Exchange Of India USD 83.37875 -- DRREDDY DR REDDYS LABORATORIES LTD Gesundheitsversorgung Aktien 611088.11 0.14987 611088.11 8430 72.49 Indien National Stock Exchange Of India USD 83.37875 -- ADANIPORTS ADANI PORTS AND SPECIAL ECONOMIC Z Industrie Aktien 608246.46 0.14917 608246.46 38339 15.86 Indien National Stock Exchange Of India USD 83.37875 -- TRENT TRENT LTD Nicht-Basiskonsumgüter Aktien 605875.08 0.14859 605875.08 13036 46.48 Indien National Stock Exchange Of India USD 83.37875 -- TME TENCENT MUSIC ENTERTAINMENT GROUP Kommunikation Aktien 604882.46 0.14835 604882.46 54691 11.06 China New York Stock Exchange Inc. USD 1 -- 3037 UNIMICRON TECHNOLOGY CORP IT Aktien 604346.33 0.14822 604346.33 101000 5.98 Taiwan Taiwan Stock Exchange USD 32.004 -- 3661 ALCHIP TECHNOLOGIES LTD IT Aktien 590551.18 0.14483 590551.18 6000 98.43 Taiwan Taiwan Stock Exchange USD 32.004 -- 1301 FORMOSA PLASTICS CORP Materialien Aktien 585173.73 0.14352 585173.73 273400 2.14 Taiwan Taiwan Stock Exchange USD 32.004 -- TECHM TECH MAHINDRA LTD IT Aktien 584052.8 0.14324 584052.8 38840 15.04 Indien National Stock Exchange Of India USD 83.37875 -- HTHT H WORLD GROUP ADR LTD Nicht-Basiskonsumgüter Aktien 579750 0.14219 579750 15000 38.65 China NASDAQ USD 1 -- SHRIRAMFIN SHRIRAM FINANCE LTD Financials Aktien 579280.98 0.14207 579280.98 20240 28.62 Indien National Stock Exchange Of India USD 83.37875 -- 5880 TAIWAN COOPERATIVE FINANCIAL HOLDI Financials Aktien 579082.54 0.14202 579082.54 710075 0.82 Taiwan Taiwan Stock Exchange USD 32.004 -- KRW KRW CASH Cash und/oder Derivate Geldmarkt 578540.46 0.14189 578540.46 780306442 0.07 Korea -- USD 1348.75 -- 541154 HINDUSTAN AERONAUTICS LTD Industrie Aktien 576100.89 0.14129 576100.89 14640 39.35 Indien Bse Ltd USD 83.37875 -- SBILIFE SBI LIFE INSURANCE COMPANY LTD Financials Aktien 571528.67 0.14017 571528.67 32208 17.74 Indien National Stock Exchange Of India USD 83.37875 -- 6160 BEIGENE LTD Gesundheitsversorgung Aktien 570491.8 0.13991 570491.8 48175 11.84 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DLF DLF LTD Immobilien Aktien 566113.6 0.13884 566113.6 53608 10.56 Indien National Stock Exchange Of India USD 83.37875 -- COALINDIA COAL INDIA LTD Energie Aktien 564917.03 0.13855 564917.03 109680 5.15 Indien National Stock Exchange Of India USD 83.37875 -- MAXHEALTH MAX HEALTHCARE INSTITUTE LTD Gesundheitsversorgung Aktien 562917.44 0.13806 562917.44 58501 9.62 Indien National Stock Exchange Of India USD 83.37875 -- 066570 LG ELECTRONICS INC Nicht-Basiskonsumgüter Aktien 558159.04 0.13689 558159.04 7761 71.92 Korea Korea Exchange (Stock Market) USD 1348.75 -- AOT.R AIRPORTS OF THAILAND NON-VOTING DR Industrie Aktien 554438.34 0.13598 554438.34 308200 1.8 Thailand Stock Exchange Of Thailand USD 36.41 -- 291 CHINA RESOURCES BEER HOLDINGS LTD Basiskonsumgüter Aktien 550448.63 0.135 550448.63 122000 4.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1303 NAN YA PLASTICS CORP Materialien Aktien 549588.8 0.13479 549588.8 314090 1.75 Taiwan Taiwan Stock Exchange USD 32.004 -- 2301 LITE ON TECHNOLOGY CORP IT Aktien 548481.44 0.13452 548481.44 156032 3.52 Taiwan Taiwan Stock Exchange USD 32.004 -- 2319 CHINA MENGNIU DAIRY LTD Basiskonsumgüter Aktien 547953.68 0.13439 547953.68 251000 2.18 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LTD Gesundheitsversorgung Aktien 542588.21 0.13307 542588.21 7260 74.74 Indien National Stock Exchange Of India USD 83.37875 -- TATACONSUM TATA CONSUMER PRODUCTS LTD Basiskonsumgüter Aktien 540220.48 0.13249 540220.48 41284 13.09 Indien National Stock Exchange Of India USD 83.37875 -- VBL VARUN BEVERAGES LTD Basiskonsumgüter Aktien 539797.97 0.13239 539797.97 32520 16.6 Indien National Stock Exchange Of India USD 83.37875 -- 300750 CONTEMPORARY AMPEREX TECHNOLOGY LT Industrie Aktien 539478.6 0.13231 539478.6 20820 25.91 China Shenzhen Stock Exchange USD 7.2286 -- HDFCLIFE HDFC LIFE INSURANCE COMPANY LTD Financials Aktien 536860.16 0.13167 536860.16 71466 7.51 Indien National Stock Exchange Of India USD 83.37875 -- BJFIN BAJAJ FINSERV LTD Financials Aktien 535315 0.13129 535315 28202 18.98 Indien National Stock Exchange Of India USD 83.37875 -- GRASIM GRASIM INDUSTRIES LTD Materialien Aktien 534611.35 0.13111 534611.35 20194 26.47 Indien National Stock Exchange Of India USD 83.37875 -- 3008 LARGAN PRECISION LTD IT Aktien 532589.68 0.13062 532589.68 7000 76.08 Taiwan Taiwan Stock Exchange USD 32.004 -- WIPRO WIPRO LTD IT Aktien 530549.6 0.13012 530549.6 93662 5.66 Indien National Stock Exchange Of India USD 83.37875 -- 2345 ACCTON TECHNOLOGY CORP IT Aktien 523715.79 0.12844 523715.79 37000 14.15 Taiwan Taiwan Stock Exchange USD 32.004 -- 2313 SHENZHOU INTERNATIONAL GROUP LTD Nicht-Basiskonsumgüter Aktien 522219.38 0.12808 522219.38 56200 9.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 4938 PEGATRON CORP IT Aktien 516535.43 0.12668 516535.43 168000 3.07 Taiwan Taiwan Stock Exchange USD 32.004 -- 003670 POSCO FUTURE M LTD Industrie Aktien 516318.07 0.12663 516318.07 2232 231.33 Korea Korea Exchange (Stock Market) USD 1348.75 -- BAJAJ.AUTO BAJAJ AUTO LTD Nicht-Basiskonsumgüter Aktien 515054.95 0.12632 515054.95 4687 109.89 Indien National Stock Exchange Of India USD 83.37875 -- 033780 KT&G CORP Basiskonsumgüter Aktien 506555.25 0.12423 506555.25 7276 69.62 Korea Korea Exchange (Stock Market) USD 1348.75 -- RECLTD REC Financials Aktien 505355.81 0.12394 505355.81 94560 5.34 Indien National Stock Exchange Of India USD 83.37875 -- 2269 WUXI BIOLOGICS CAYMAN INC Gesundheitsversorgung Aktien 503877.91 0.12358 503877.91 286500 1.76 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000810 SAMSUNG FIRE & MARINE INSURANCE LT Financials Aktien 501442.82 0.12298 501442.82 2203 227.62 Korea Korea Exchange (Stock Market) USD 1348.75 -- ADANIGREEN ADANI GREEN ENERGY LTD Versorger Aktien 497074.76 0.12191 497074.76 22741 21.86 Indien National Stock Exchange Of India USD 83.37875 -- 2395 ADVANTECH LTD IT Aktien 496755.03 0.12183 496755.03 39158 12.69 Taiwan Taiwan Stock Exchange USD 32.004 -- 175 GEELY AUTOMOBILE HOLDINGS LTD Nicht-Basiskonsumgüter Aktien 496577.11 0.12179 496577.11 426000 1.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PFC POWER FINANCE CORPORATION LTD Financials Aktien 493323.02 0.12099 493323.02 106977 4.61 Indien National Stock Exchange Of India USD 83.37875 -- 2883 CHINA DEVELOPMENT FINANCIAL HOLDIN Financials Aktien 492092.24 0.12069 492092.24 1082400 0.45 Taiwan Taiwan Stock Exchange USD 32.004 -- 6690 HAIER SMART HOME CLASS H LTD H Nicht-Basiskonsumgüter Aktien 483141.18 0.11849 483141.18 168000 2.88 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2890 SINOPAC FINANCIAL HOLDINGS LTD Financials Aktien 481970.43 0.1182 481970.43 717441 0.67 Taiwan Taiwan Stock Exchange USD 32.004 -- 1093 CSPC PHARMACEUTICAL GROUP LTD Gesundheitsversorgung Aktien 481802.19 0.11816 481802.19 601200 0.8 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TATAPOWER TATA POWER LTD Versorger Aktien 481398.69 0.11806 481398.69 103343 4.66 Indien National Stock Exchange Of India USD 83.37875 -- BDO BDO UNIBANK INC Financials Aktien 478860.68 0.11744 478860.68 174234 2.75 Philipinen Philippine Stock Exchange Inc. USD 56.215 -- 316140 WOORI FINANCIAL GROUP INC Financials Aktien 478276.43 0.1173 478276.43 44153 10.83 Korea Korea Exchange (Stock Market) USD 1348.75 -- 6669 WIWYNN CORPORATION CORP IT Aktien 477909.01 0.11721 477909.01 7000 68.27 Taiwan Taiwan Stock Exchange USD 32.004 -- 8069 E INK HOLDINGS INC IT Aktien 477315.34 0.11706 477315.34 67000 7.12 Taiwan Gretai Securities Market USD 32.004 -- ASII ASTRA INTERNATIONAL Industrie Aktien 477095.55 0.11701 477095.55 1434000 0.33 Indonesien Indonesia Stock Exchange USD 15855 -- 1101 TAIWAN CEMENT CORP Materialien Aktien 476187.41 0.11679 476187.41 480754 0.99 Taiwan Taiwan Stock Exchange USD 32.004 -- 2207 HOTAI MOTOR LTD Nicht-Basiskonsumgüter Aktien 474890.64 0.11647 474890.64 23600 20.12 Taiwan Taiwan Stock Exchange USD 32.004 -- INDIGO INTERGLOBE AVIATION LTD Industrie Aktien 474113.14 0.11628 474113.14 11146 42.54 Indien National Stock Exchange Of India USD 83.37875 -- ADVANC.R ADVANCED INFO SERVICE NON-VOTING D Kommunikation Aktien 471859.38 0.11572 471859.38 83400 5.66 Thailand Stock Exchange Of Thailand USD 36.41 -- 2327 YAGEO CORP IT Aktien 470841.64 0.11548 470841.64 25936 18.15 Taiwan Taiwan Stock Exchange USD 32.004 -- BRITANNIA BRITANNIA INDUSTRIES LTD Basiskonsumgüter Aktien 467951.2 0.11477 467951.2 7930 59.01 Indien National Stock Exchange Of India USD 83.37875 -- TVSMOTOR TVS MOTOR COMPANY LTD Nicht-Basiskonsumgüter Aktien 467466.68 0.11465 467466.68 18358 25.46 Indien National Stock Exchange Of India USD 83.37875 -- INDHOTEL INDIAN HOTELS LTD Nicht-Basiskonsumgüter Aktien 461210.97 0.11311 461210.97 65640 7.03 Indien National Stock Exchange Of India USD 83.37875 -- EICHERMOT EICHER MOTORS LTD Nicht-Basiskonsumgüter Aktien 459824.41 0.11277 459824.41 9796 46.94 Indien National Stock Exchange Of India USD 83.37875 -- HEROMOTOCO HERO MOTOCORP LTD Nicht-Basiskonsumgüter Aktien 459510.32 0.1127 459510.32 8379 54.84 Indien National Stock Exchange Of India USD 83.37875 -- ADANIENT ADANI ENTERPRISES LTD Industrie Aktien 454542.34 0.11148 454542.34 12139 37.44 Indien National Stock Exchange Of India USD 83.37875 -- 003550 LG CORP Industrie Aktien 454415.72 0.11145 454415.72 6871 66.14 Korea Korea Exchange (Stock Market) USD 1348.75 -- NIO NIO AMERICAN DEPOSITARY SHARES REP Nicht-Basiskonsumgüter Aktien 451164.03 0.11065 451164.03 96609 4.67 China New York Stock Exchange Inc. USD 1 -- DELTA.R DELTA ELECTRONICS (THAILAND) NON-V IT Aktien 448146.11 0.10991 448146.11 222000 2.02 Thailand Stock Exchange Of Thailand USD 36.41 -- 2688 ENN ENERGY HOLDINGS LTD Versorger Aktien 445537.97 0.10927 445537.97 60100 7.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1801 INNOVENT BIOLOGICS INC Gesundheitsversorgung Aktien 442304.25 0.10848 442304.25 90000 4.91 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TENAGA TENAGA NASIONAL Versorger Aktien 441715.61 0.10833 441715.61 186000 2.37 Malaysia Bursa Malaysia USD 4.733 -- 138040 MERITZ FINANCIAL GROUP INC Financials Aktien 440081.71 0.10793 440081.71 7401 59.46 Korea Korea Exchange (Stock Market) USD 1348.75 -- 402340 SK SQUARE LTD Industrie Aktien 438906.02 0.10764 438906.02 7465 58.8 Korea Korea Exchange (Stock Market) USD 1348.75 -- 009150 SAMSUNG ELECTRO MECHANICS LTD IT Aktien 438684.63 0.10759 438684.63 3963 110.7 Korea Korea Exchange (Stock Market) USD 1348.75 -- 012450 HANWHA AEROSPACE LTD Industrie Aktien 437154.4 0.10721 437154.4 2644 165.34 Korea Korea Exchange (Stock Market) USD 1348.75 -- GODREJCP GODREJ CONSUMER PRODUCTS LTD Basiskonsumgüter Aktien 436747.36 0.10711 436747.36 29485 14.81 Indien National Stock Exchange Of India USD 83.37875 -- JSWSTEEL JSW STEEL LTD Materialien Aktien 435658.87 0.10685 435658.87 44404 9.81 Indien National Stock Exchange Of India USD 83.37875 -- 2887 TAISHIN FINANCIAL HOLDING LTD Financials Aktien 431386.77 0.1058 431386.77 764881 0.56 Taiwan Taiwan Stock Exchange USD 32.004 -- ICT INTERNATIONAL CONTAINER TERMINAL S Industrie Aktien 430712.8 0.10563 430712.8 76140 5.66 Philipinen Philippine Stock Exchange Inc. USD 56.215 -- 034020 DOOSAN ENERBILITY LTD Industrie Aktien 422060.19 0.10351 422060.19 32566 12.96 Korea Korea Exchange (Stock Market) USD 1348.75 -- PIDILITIND PIDILITE INDUSTRIES LTD Materialien Aktien 420823.17 0.10321 420823.17 11726 35.89 Indien National Stock Exchange Of India USD 83.37875 -- SMPH SM PRIME HOLDINGS INC Immobilien Aktien 418907.85 0.10274 418907.85 720150 0.58 Philipinen Philippine Stock Exchange Inc. USD 56.215 -- VIPS VIPSHOP HOLDINGS SPONSORED ADS REP Nicht-Basiskonsumgüter Aktien 415779.6 0.10197 415779.6 25260 16.46 China New York Stock Exchange Inc. USD 1 -- 2603 EVERGREEN MARINE CORP (TAIWAN) LTD Industrie Aktien 415367.55 0.10187 415367.55 75746 5.48 Taiwan Taiwan Stock Exchange USD 32.004 -- CHOLAFIN CHOLAMANDALAM INVESTMENT AND FINAN Financials Aktien 412723.02 0.10122 412723.02 30448 13.56 Indien National Stock Exchange Of India USD 83.37875 -- 032830 SAMSUNG LIFE LTD Financials Aktien 410516.7 0.10068 410516.7 5884 69.77 Korea Korea Exchange (Stock Market) USD 1348.75 -- BBNI BANK NEGARA INDONESIA Financials Aktien 409499.53 0.10043 409499.53 1095800 0.37 Indonesien Indonesia Stock Exchange USD 15855 -- 096770 SK INNOVATION LTD Energie Aktien 408165.12 0.1001 408165.12 4561 89.49 Korea Korea Exchange (Stock Market) USD 1348.75 -- IOC INDIAN OIL CORP LTD Energie Aktien 407644.6 0.09998 407644.6 204506 1.99 Indien National Stock Exchange Of India USD 83.37875 -- 267 CITIC LTD Industrie Aktien 406912.24 0.0998 406912.24 420000 0.97 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SCC.R SIAM CEMENT NON-VOTING DR PCL Materialien Aktien 406888.22 0.09979 406888.22 57200 7.11 Thailand Stock Exchange Of Thailand USD 36.41 -- 2880 HUA NAN FINANCIAL HOLDINGS LTD Financials Aktien 406785.37 0.09977 406785.37 566033 0.72 Taiwan Taiwan Stock Exchange USD 32.004 -- 3328 BANK OF COMMUNICATIONS LTD H Financials Aktien 404918.33 0.09931 404918.33 600000 0.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PTTEP.R PTT EXPLORATION AND PRODUCTION NON Energie Aktien 403565.23 0.09898 403565.23 97310 4.15 Thailand Stock Exchange Of Thailand USD 36.41 -- 600036 CHINA MERCHANTS BANK LTD A Financials Aktien 400664.33 0.09826 400664.33 90000 4.45 China Shanghai Stock Exchange USD 7.2286 -- BPCL BHARAT PETROLEUM LTD Energie Aktien 399028.4 0.09786 399028.4 55898 7.14 Indien National Stock Exchange Of India USD 83.37875 -- 5876 SHANGHAI COMMERCIAL LTD Financials Aktien 397421.82 0.09747 397421.82 264981 1.5 Taiwan Taiwan Stock Exchange USD 32.004 -- SIEMENS SIEMENS LTD Industrie Aktien 396242.41 0.09718 396242.41 6247 63.43 Indien National Stock Exchange Of India USD 83.37875 -- 259960 KRAFTON INC Kommunikation Aktien 396146.8 0.09716 396146.8 2079 190.55 Korea Korea Exchange (Stock Market) USD 1348.75 -- 1326 FORMOSA CHEMICALS & FIBRE CORP Materialien Aktien 394174.01 0.09667 394174.01 228950 1.72 Taiwan Taiwan Stock Exchange USD 32.004 -- 3045 TAIWAN MOBILE LTD Kommunikation Aktien 392013.5 0.09614 392013.5 123000 3.19 Taiwan Taiwan Stock Exchange USD 32.004 -- 1590 AIRTAC INTERNATIONAL GROUP Industrie Aktien 390586.18 0.09579 390586.18 11161 35 Taiwan Taiwan Stock Exchange USD 32.004 -- 000858 WULIANGYE YIBIN LTD A Basiskonsumgüter Aktien 389253.59 0.09547 389253.59 18500 21.04 China Shenzhen Stock Exchange USD 7.2286 -- 2376 GIGABYTE TECHNOLOGY LTD IT Aktien 387451.57 0.09502 387451.57 40000 9.69 Taiwan Taiwan Stock Exchange USD 32.004 -- 3529 EMEMORY TECHNOLOGY INC IT Aktien 386670.42 0.09483 386670.42 5000 77.33 Taiwan Gretai Securities Market USD 32.004 -- INDUSINDBK INDUSIND BANK LTD Financials Aktien 384055.38 0.09419 384055.38 20881 18.39 Indien National Stock Exchange Of India USD 83.37875 -- 2331 LI NING LTD Nicht-Basiskonsumgüter Aktien 381911.6 0.09366 381911.6 150000 2.55 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3702 WPG HOLDINGS LTD IT Aktien 374346.71 0.09181 374346.71 125320 2.99 Taiwan Taiwan Stock Exchange USD 32.004 -- 2912 PRESIDENT CHAIN STORE CORP Basiskonsumgüter Aktien 369141.36 0.09053 369141.36 44000 8.39 Taiwan Taiwan Stock Exchange USD 32.004 -- 788 CHINA TOWER CORP LTD H Kommunikation Aktien 368567.7 0.09039 368567.7 3240000 0.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 688 CHINA OVERSEAS LAND INVESTMENT LTD Immobilien Aktien 367854.5 0.09022 367854.5 271000 1.36 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- GAIL GAIL INDIA LTD Versorger Aktien 366980.22 0.09 366980.22 169708 2.16 Indien National Stock Exchange Of India USD 83.37875 -- LTIM LTIMINDTREE LTD IT Aktien 366347.21 0.08985 366347.21 6199 59.1 Indien National Stock Exchange Of India USD 83.37875 -- CUMMINSIND CUMMINS INDIA LTD Industrie Aktien 363128.14 0.08906 363128.14 10200 35.6 Indien National Stock Exchange Of India USD 83.37875 -- 034730 SK LTD Industrie Aktien 354540.43 0.08695 354540.43 2582 137.31 Korea Korea Exchange (Stock Market) USD 1348.75 -- ICICIGI ICICI LOMBARD GENERAL INSURANCE CO Financials Aktien 352794.97 0.08652 352794.97 17692 19.94 Indien National Stock Exchange Of India USD 83.37875 -- TAL TAL EDUCATION GROUP ADR REPTG Nicht-Basiskonsumgüter Aktien 351987.6 0.08633 351987.6 31260 11.26 China New York Stock Exchange Inc. USD 1 -- 836 CHINA RESOURCES POWER LTD Versorger Aktien 351941.51 0.08631 351941.51 154000 2.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TIINDIA TUBE INVESTMENTS OF INDIA LTD Nicht-Basiskonsumgüter Aktien 350606.33 0.08599 350606.33 7681 45.65 Indien National Stock Exchange Of India USD 83.37875 -- 600900 CHINA YANGTZE POWER LTD A Versorger Aktien 349412.23 0.08569 349412.23 102100 3.42 China Shanghai Stock Exchange USD 7.2286 -- 998 CHINA CITIC BANK CORP LTD H Financials Aktien 348935.3 0.08558 348935.3 650000 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DIVISLAB DIVIS LABORATORIES LTD Gesundheitsversorgung Aktien 346403.39 0.08496 346403.39 8576 40.39 Indien National Stock Exchange Of India USD 83.37875 -- 9868 XPENG CLASS A INC Nicht-Basiskonsumgüter Aktien 344854.06 0.08458 344854.06 84052 4.1 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PERSISTENT PERSISTENT SYSTEMS LTD IT Aktien 343885.71 0.08434 343885.71 3540 97.14 Indien National Stock Exchange Of India USD 83.37875 -- ADANIPOWER ADANI POWER LTD Versorger Aktien 339826.6 0.08334 339826.6 54853 6.2 Indien National Stock Exchange Of India USD 83.37875 -- NAUKRI INFO EDGE INDIA LTD Kommunikation Aktien 332688.32 0.08159 332688.32 5066 65.67 Indien National Stock Exchange Of India USD 83.37875 -- 4904 FAR EASTONE TELECOMMUNICATIONS LTD Kommunikation Aktien 331052.37 0.08119 331052.37 130000 2.55 Taiwan Taiwan Stock Exchange USD 32.004 -- 2324 COMPAL ELECTRONICS INC IT Aktien 328571.43 0.08058 328571.43 276000 1.19 Taiwan Taiwan Stock Exchange USD 32.004 -- SRF SRF LTD Materialien Aktien 328434.42 0.08055 328434.42 10855 30.26 Indien National Stock Exchange Of India USD 83.37875 -- 005387 HYUNDAI MOTOR S2 PREF Nicht-Basiskonsumgüter Aktien 327542.39 0.08033 327542.39 2768 118.33 Korea Korea Exchange (Stock Market) USD 1348.75 -- 018260 SAMSUNG SDS LTD IT Aktien 327328.19 0.08028 327328.19 2761 118.55 Korea Korea Exchange (Stock Market) USD 1348.75 -- 168 TSINGTAO BREWERY LTD H Basiskonsumgüter Aktien 323321.15 0.0793 323321.15 48000 6.74 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2601 CHINA PACIFIC INSURANCE (GROUP) LT Financials Aktien 318707.53 0.07816 318707.53 187200 1.7 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2377 MICRO-STAR INTERNATIONAL LTD IT Aktien 314960.63 0.07724 314960.63 60000 5.25 Taiwan Taiwan Stock Exchange USD 32.004 -- 1171 YANKUANG ENERGY GROUP COMPANY LTD Energie Aktien 314149.13 0.07705 314149.13 147000 2.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 01.Jan.1998 2474 CATCHER TECHNOLOGY LTD IT Aktien 313538.93 0.0769 313538.93 47000 6.67 Taiwan Taiwan Stock Exchange USD 32.004 -- HAVELLS HAVELLS INDIA LTD Industrie Aktien 312090.28 0.07654 312090.28 17483 17.85 Indien National Stock Exchange Of India USD 83.37875 -- 010140 SAMSUNG HEAVY INDUSTRIES LTD Industrie Aktien 309826.43 0.07599 309826.43 48032 6.45 Korea Korea Exchange (Stock Market) USD 1348.75 -- SM SM INVESTMENTS CORP Industrie Aktien 308536.3 0.07567 308536.3 17844 17.29 Philipinen Philippine Stock Exchange Inc. USD 56.215 -- AMBUJACEM AMBUJA CEMENTS LTD Materialien Aktien 307759.37 0.07548 307759.37 42661 7.21 Indien National Stock Exchange Of India USD 83.37875 -- 015760 KOREA ELECTRIC POWER CORP Versorger Aktien 305477.03 0.07492 305477.03 18601 16.42 Korea Korea Exchange (Stock Market) USD 1348.75 -- SUZLON SUZLON ENERGY LTD Industrie Aktien 297384.41 0.07293 297384.41 644040 0.46 Indien National Stock Exchange Of India USD 83.37875 -- 2338 WEICHAI POWER LTD H Industrie Aktien 296834.79 0.0728 296834.79 158200 1.88 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3481 INNOLUX CORP IT Aktien 296409.1 0.0727 296409.1 615992 0.48 Taiwan Taiwan Stock Exchange USD 32.004 -- BZ KANZHUN AMERICAN DEPOSITORY SHARES Kommunikation Aktien 295362 0.07244 295362 16140 18.3 China NASDAQ USD 1 -- 2356 INVENTEC CORP IT Aktien 295260.78 0.07241 295260.78 160980 1.83 Taiwan Taiwan Stock Exchange USD 32.004 -- 1658 POSTAL SAVINGS BANK OF CHINA LTD H Financials Aktien 295035.66 0.07236 295035.66 563000 0.52 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- LUPIN LUPIN LTD Gesundheitsversorgung Aktien 294934.04 0.07233 294934.04 15370 19.19 Indien National Stock Exchange Of India USD 83.37875 -- CGPOWER CG POWER AND INDUSTRIAL SOLUTIONS Industrie Aktien 292871.03 0.07183 292871.03 44520 6.58 Indien National Stock Exchange Of India USD 83.37875 -- ABB ABB INDIA LTD Industrie Aktien 288291.1 0.0707 288291.1 3828 75.31 Indien National Stock Exchange Of India USD 83.37875 -- 1099 SINOPHARM GROUP LTD H Gesundheitsversorgung Aktien 285774.18 0.07009 285774.18 109600 2.61 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ALI AYALA LAND INC Immobilien Aktien 284355.33 0.06974 284355.33 495660 0.57 Philipinen Philippine Stock Exchange Inc. USD 56.215 -- PSSMF PRESS METAL ALUMINIUM HOLDINGS Materialien Aktien 284148.74 0.06969 284148.74 288600 0.98 Malaysia Bursa Malaysia USD 4.733 -- HDFCAMC HDFC ASSET MANAGEMENT COMPANY LTD Financials Aktien 284055.97 0.06967 284055.97 6240 45.52 Indien National Stock Exchange Of India USD 83.37875 -- BPI BANK OF THE PHILIPPINE ISLANDS Financials Aktien 282574.44 0.0693 282574.44 134504 2.1 Philipinen Philippine Stock Exchange Inc. USD 56.215 -- MCDOWELL.N UNITED SPIRITS LTD Basiskonsumgüter Aktien 282106.25 0.06919 282106.25 20643 13.67 Indien National Stock Exchange Of India USD 83.37875 -- PCHEM PETRONAS CHEMICALS GROUP Materialien Aktien 280609.34 0.06882 280609.34 195600 1.43 Malaysia Bursa Malaysia USD 4.733 -- 6862 HAIDILAO INTERNATIONAL HOLDING LTD Nicht-Basiskonsumgüter Aktien 280145.2 0.06871 280145.2 130000 2.15 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- LEGN LEGEND BIOTECH ADR REP CORP Gesundheitsversorgung Aktien 280095.6 0.06869 280095.6 4920 56.93 China NASDAQ USD 1 -- DABUR DABUR INDIA LTD Basiskonsumgüter Aktien 279660.64 0.06859 279660.64 44700 6.26 Indien National Stock Exchange Of India USD 83.37875 -- COLPAL COLGATE PALMOLIVE INDIA LTD Basiskonsumgüter Aktien 279340.82 0.06851 279340.82 8760 31.89 Indien National Stock Exchange Of India USD 83.37875 -- 1177 SINO BIOPHARMACEUTICAL LTD Gesundheitsversorgung Aktien 277866.57 0.06815 277866.57 722250 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6488 GLOBALWAFERS LTD IT Aktien 273965.75 0.06719 273965.75 16000 17.12 Taiwan Gretai Securities Market USD 32.004 -- PIIND P.I. INDUSTRIES LTD Materialien Aktien 272972.81 0.06695 272972.81 5935 45.99 Indien National Stock Exchange Of India USD 83.37875 -- 009540 HD KOREA SHIPBUILDING & OFFSHORE E Industrie Aktien 272438.48 0.06682 272438.48 3057 89.12 Korea Korea Exchange (Stock Market) USD 1348.75 -- 3443 GLOBAL UNICHIP CORP IT Aktien 271216.1 0.06652 271216.1 7000 38.75 Taiwan Taiwan Stock Exchange USD 32.004 -- YESBANK YES BANK LTD Financials Aktien 270739.12 0.0664 270739.12 975114 0.28 Indien National Stock Exchange Of India USD 83.37875 -- 6618 JD HEALTH INTERNATIONAL INC Basiskonsumgüter Aktien 270129.6 0.06625 270129.6 77700 3.48 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601318 PING AN INSURANCE (GROUP) OF CHINA Financials Aktien 270049.41 0.06623 270049.41 48200 5.6 China Shanghai Stock Exchange USD 7.2286 -- MRF MRF LTD Nicht-Basiskonsumgüter Aktien 268744.71 0.06591 268744.71 170 1580.85 Indien National Stock Exchange Of India USD 83.37875 -- 1476 ECLAT TEXTILE LTD Nicht-Basiskonsumgüter Aktien 268647.79 0.06589 268647.79 15604 17.22 Taiwan Taiwan Stock Exchange USD 32.004 -- 2353 ACER IT Aktien 265120.73 0.06502 265120.73 183062 1.45 Taiwan Taiwan Stock Exchange USD 32.004 -- BH.R BUMRUNGRAD HOSPITAL NON-VOTING DR Gesundheitsversorgung Aktien 264542.71 0.06488 264542.71 43000 6.15 Thailand Stock Exchange Of Thailand USD 36.41 -- 002594 BYD LTD A Nicht-Basiskonsumgüter Aktien 262949.92 0.06449 262949.92 9000 29.22 China Shenzhen Stock Exchange USD 7.2286 -- TATAMTRDVR TATA MOTORS LTD CLASS A DVR Nicht-Basiskonsumgüter Aktien 262273.54 0.06432 262273.54 33760 7.77 Indien National Stock Exchange Of India USD 83.37875 -- 352820 HYBE LTD Kommunikation Aktien 259084.34 0.06354 259084.34 1560 166.08 Korea Korea Exchange (Stock Market) USD 1348.75 -- 3606 FUYAO GLASS INDUSTRY GROUP LTD H Nicht-Basiskonsumgüter Aktien 258876.76 0.06349 258876.76 52000 4.98 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BHARATFORG BHARAT FORGE LTD Nicht-Basiskonsumgüter Aktien 258453.16 0.06339 258453.16 19393 13.33 Indien National Stock Exchange Of India USD 83.37875 -- GOTO GOTO GOJEK TOKOPEDIA Nicht-Basiskonsumgüter Aktien 257681.4 0.0632 257681.4 61902100 0 Indonesien Indonesia Stock Exchange USD 15855 -- JINDALSTEL JINDAL STEEL AND POWER LTD Materialien Aktien 256228.55 0.06284 256228.55 25644 9.99 Indien National Stock Exchange Of India USD 83.37875 -- 005830 DB INSURANCE LTD Financials Aktien 255954.03 0.06277 255954.03 3418 74.88 Korea Korea Exchange (Stock Market) USD 1348.75 -- 6409 VOLTRONIC POWER TECHNOLOGY CORP Industrie Aktien 255436.82 0.06265 255436.82 5000 51.09 Taiwan Taiwan Stock Exchange USD 32.004 -- GODREJPROP GODREJ PROPERTIES LTD Immobilien Aktien 255094.46 0.06256 255094.46 9341 27.31 Indien National Stock Exchange Of India USD 83.37875 -- 066970 L&F LTD Industrie Aktien 254299.46 0.06237 254299.46 1896 134.12 Korea Korea Exchange (Stock Market) USD 1348.75 -- 3800 GCL TECHNOLOGY HOLDINGS LTD IT Aktien 253227.33 0.0621 253227.33 1560000 0.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3993 CMOC GROUP LTD H Materialien Aktien 253162.15 0.06209 253162.15 309000 0.82 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6415 SILERGY CORP IT Aktien 252343.46 0.06189 252343.46 24000 10.51 Taiwan Taiwan Stock Exchange USD 32.004 -- CPN.R CENTRAL PATTANA NON-VOTING DR PCL Immobilien Aktien 251139.8 0.06159 251139.8 144000 1.74 Thailand Stock Exchange Of Thailand USD 36.41 -- 1816 CGN POWER LTD H Versorger Aktien 250159.77 0.06135 250159.77 840000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BANKBARODA BANK OF BARODA LTD Financials Aktien 249474.99 0.06118 249474.99 80390 3.1 Indien National Stock Exchange Of India USD 83.37875 -- 268 KINGDEE INT L SOFTWARE GROUP LTD IT Aktien 249404.38 0.06117 249404.38 219000 1.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 323410 KAKAOBANK CORP Financials Aktien 247093.68 0.0606 247093.68 11818 20.91 Korea Korea Exchange (Stock Market) USD 1348.75 -- 9910 FENG TAY ENTERPRISES LTD Nicht-Basiskonsumgüter Aktien 245704.83 0.06026 245704.83 48391 5.08 Taiwan Taiwan Stock Exchange USD 32.004 -- SONACOMS SONA BLW PRECISION FORGINGS LTD Nicht-Basiskonsumgüter Aktien 245719.61 0.06026 245719.61 30065 8.17 Indien National Stock Exchange Of India USD 83.37875 -- 2409 AUO CORP IT Aktien 245449.32 0.0602 245449.32 435200 0.56 Taiwan Taiwan Stock Exchange USD 32.004 -- 042700 HANMI SEMICONDUCTOR LTD IT Aktien 244279.52 0.05991 244279.52 2880 84.82 Korea Korea Exchange (Stock Market) USD 1348.75 -- 601288 AGRICULTURAL BANK OF CHINA LTD A Financials Aktien 244219.17 0.0599 244219.17 414000 0.59 China Shanghai Stock Exchange USD 7.2286 -- 2382 SUNNY OPTICAL TECHNOLOGY LTD IT Aktien 243655.26 0.05976 243655.26 48200 5.06 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AUROPHARMA AUROBINDO PHARMA LTD Gesundheitsversorgung Aktien 242648.82 0.05951 242648.82 18902 12.84 Indien National Stock Exchange Of India USD 83.37875 -- 300760 SHENZHEN MINDRAY BIO-MEDICAL ELECT Gesundheitsversorgung Aktien 242139.63 0.05939 242139.63 6200 39.05 China Shenzhen Stock Exchange USD 7.2286 -- IDFCFIRSTB IDFC FIRST BANK LTD Financials Aktien 241108.97 0.05913 241108.97 258398 0.93 Indien National Stock Exchange Of India USD 83.37875 -- 780 TONGCHENG TRAVEL HOLDINGS LTD Nicht-Basiskonsumgüter Aktien 240641.12 0.05902 240641.12 94800 2.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- GULF.R GULF ENERGY DEVELOPMENT PCL NON-VO Versorger Aktien 240617.96 0.05901 240617.96 201400 1.19 Thailand Stock Exchange Of Thailand USD 36.41 -- 024110 INDUSTRIAL BANK OF KOREA Financials Aktien 239951.64 0.05885 239951.64 21882 10.97 Korea Korea Exchange (Stock Market) USD 1348.75 -- MOTHERSON SAMVARDHANA MOTHERSON INTERNATIONA Nicht-Basiskonsumgüter Aktien 238458.24 0.05848 238458.24 169500 1.41 Indien National Stock Exchange Of India USD 83.37875 -- AMMN AMMAN MINERAL INTERNASIONAL Materialien Aktien 237578.05 0.05827 237578.05 438000 0.54 Indonesien Indonesia Stock Exchange USD 15855 -- AMRT PT SUMBER ALFARIA TRIJAYA Basiskonsumgüter Aktien 234853.36 0.0576 234853.36 1284000 0.18 Indonesien Indonesia Stock Exchange USD 15855 -- 1605 WALSIN LIHWA CORP Industrie Aktien 233038.06 0.05715 233038.06 198884 1.17 Taiwan Taiwan Stock Exchange USD 32.004 -- 000100 YUHAN CORP Gesundheitsversorgung Aktien 230469.84 0.05652 230469.84 4074 56.57 Korea Korea Exchange (Stock Market) USD 1348.75 -- PNB PUNJAB NATIONAL BANK Financials Aktien 230222.27 0.05646 230222.27 156380 1.47 Indien National Stock Exchange Of India USD 83.37875 -- 161390 HANKOOK TIRE & TECHNOLOGY LTD Nicht-Basiskonsumgüter Aktien 229179.31 0.05621 229179.31 5442 42.11 Korea Korea Exchange (Stock Market) USD 1348.75 -- 2888 SHIN KONG FINANCIAL HOLDING LTD Financials Aktien 228354.83 0.056 228354.83 900033 0.25 Taiwan Taiwan Stock Exchange USD 32.004 -- SUPREMEIND SUPREME INDUSTRIES LTD Materialien Aktien 228038.97 0.05593 228038.97 4560 50.01 Indien National Stock Exchange Of India USD 83.37875 -- LODHA MACROTECH DEVELOPERS LTD Immobilien Aktien 227190.08 0.05572 227190.08 16500 13.77 Indien National Stock Exchange Of India USD 83.37875 -- TATAELXSI TATA ELXSI LTD IT Aktien 226804.88 0.05562 226804.88 2464 92.05 Indien National Stock Exchange Of India USD 83.37875 -- HINDPETRO HINDUSTAN PETROLEUM CORP LTD Energie Aktien 225925.73 0.05541 225925.73 39986 5.65 Indien National Stock Exchange Of India USD 83.37875 -- 1102 ASIA CEMENT CORP Materialien Aktien 225579.14 0.05532 225579.14 175229 1.29 Taiwan Taiwan Stock Exchange USD 32.004 -- CONCOR CONTAINER CORPORATION OF INDIA LTD Industrie Aktien 221903.45 0.05442 221903.45 21360 10.39 Indien National Stock Exchange Of India USD 83.37875 -- 4958 ZHEN DING TECHNOLOGY HOLDING LTD IT Aktien 221786.42 0.05439 221786.42 61455 3.61 Taiwan Taiwan Stock Exchange USD 32.004 -- 285 BYD ELECTRONIC (INTERNATIONAL) LTD IT Aktien 220097.65 0.05398 220097.65 60000 3.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1919 COSCO SHIPPING HOLDINGS LTD H Industrie Aktien 218397.07 0.05356 218397.07 210950 1.04 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 010130 KOREA ZINC INC Materialien Aktien 217594.07 0.05337 217594.07 638 341.06 Korea Korea Exchange (Stock Market) USD 1348.75 -- PETGAS PETRONAS GAS Versorger Aktien 217536.02 0.05335 217536.02 58700 3.71 Malaysia Bursa Malaysia USD 4.733 -- APLAPOLLO APL APOLLO TUBES LTD Materialien Aktien 216537.33 0.05311 216537.33 12240 17.69 Indien National Stock Exchange Of India USD 83.37875 -- 151 WANT WANT CHINA HOLDINGS LTD Basiskonsumgüter Aktien 216263.2 0.05304 216263.2 360000 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 968 XINYI SOLAR HOLDINGS LTD IT Aktien 215902.76 0.05295 215902.76 282000 0.77 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2834 TAIWAN BUSINESS BANK LTD Financials Aktien 215026.92 0.05274 215026.92 435552 0.49 Taiwan Taiwan Stock Exchange USD 32.004 -- 6505 FORMOSA PETROCHEMICAL CORP Energie Aktien 214679.42 0.05265 214679.42 99000 2.17 Taiwan Taiwan Stock Exchange USD 32.004 -- ASTRAL ASTRAL LTD Industrie Aktien 214239.41 0.05254 214239.41 8940 23.96 Indien National Stock Exchange Of India USD 83.37875 -- 003490 KOREAN AIR LINES LTD Industrie Aktien 213773.35 0.05243 213773.35 13226 16.16 Korea Korea Exchange (Stock Market) USD 1348.75 -- MINT.R MINOR INTERNATIONAL PUBLIC NON-VOT Nicht-Basiskonsumgüter Aktien 213697.89 0.05241 213697.89 235780 0.91 Thailand Stock Exchange Of Thailand USD 36.41 -- MARICO MARICO LTD Basiskonsumgüter Aktien 212925.04 0.05222 212925.04 35880 5.93 Indien National Stock Exchange Of India USD 83.37875 -- IDR IDR CASH Cash und/oder Derivate Geldmarkt 212393.09 0.05209 212393.09 3367492506 0.01 Indonesien -- USD 15855 -- 1929 CHOW TAI FOOK JEWELLERY GROUP LTD Nicht-Basiskonsumgüter Aktien 212029.96 0.052 212029.96 144000 1.47 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1339 THE PEOPLES INSURANCE CO (GROUP) Financials Aktien 211214.5 0.0518 211214.5 661000 0.32 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TORNTPHARM TORRENT PHARMACEUTICALS LTD Gesundheitsversorgung Aktien 211181.84 0.05179 211181.84 6845 30.85 Indien National Stock Exchange Of India USD 83.37875 -- 005070 COSMOAM&T LTD IT Aktien 210252.09 0.05156 210252.09 1675 125.52 Korea Korea Exchange (Stock Market) USD 1348.75 -- 6446 PHARMAESSENTIA CORP Gesundheitsversorgung Aktien 209973.75 0.0515 209973.75 21000 10 Taiwan Taiwan Stock Exchange USD 32.004 -- 9926 AKESO INC Gesundheitsversorgung Aktien 208690.15 0.05118 208690.15 35000 5.96 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Aktien 208550.54 0.05115 208550.54 282300 0.74 China Shanghai Stock Exchange USD 7.2286 -- ASHOKLEY ASHOK LEYLAND LTD Industrie Aktien 208445.92 0.05112 208445.92 102840 2.03 Indien National Stock Exchange Of India USD 83.37875 -- BHEL BHARAT HEAVY ELECTRICALS LTD Industrie Aktien 208273.76 0.05108 208273.76 71434 2.92 Indien National Stock Exchange Of India USD 83.37875 -- 960 LONGFOR GROUP HOLDINGS LTD Immobilien Aktien 207750.71 0.05095 207750.71 150500 1.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 001570 KUM YANG LTD Materialien Aktien 207710.32 0.05094 207710.32 2451 84.75 Korea Korea Exchange (Stock Market) USD 1348.75 -- SHREECEM SHREE CEMENT LTD Materialien Aktien 207505.47 0.05089 207505.47 667 311.1 Indien National Stock Exchange Of India USD 83.37875 -- 005385 HYUNDAI MOTOR S1 PREF Nicht-Basiskonsumgüter Aktien 207167.23 0.05081 207167.23 1742 118.92 Korea Korea Exchange (Stock Market) USD 1348.75 -- 051900 LG H & H LTD Basiskonsumgüter Aktien 206644.67 0.05068 206644.67 711 290.64 Korea Korea Exchange (Stock Market) USD 1348.75 -- 047810 KOREA AEROSPACE INDUSTRIES LTD Industrie Aktien 206495.64 0.05064 206495.64 5461 37.81 Korea Korea Exchange (Stock Market) USD 1348.75 -- 601166 INDUSTRIAL BANK LTD A Financials Aktien 206247.44 0.05058 206247.44 90200 2.29 China Shanghai Stock Exchange USD 7.2286 -- TATACOMM TATA COMMUNICATIONS LTD Kommunikation Aktien 205884.65 0.05049 205884.65 8700 23.66 Indien National Stock Exchange Of India USD 83.37875 -- 3692 HANSOH PHARMACEUTICAL GROUP LTD Gesundheitsversorgung Aktien 205772.13 0.05047 205772.13 104000 1.98 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- VEDL VEDANTA LTD Materialien Aktien 205159.12 0.05032 205159.12 62982 3.26 Indien National Stock Exchange Of India USD 83.37875 -- 4966 PARADE TECHNOLOGIES LTD IT Aktien 204724.41 0.05021 204724.41 7000 29.25 Taiwan Gretai Securities Market USD 32.004 -- 600809 SHANXI XINGHUACUN FEN WINE FACTORY Basiskonsumgüter Aktien 204327.12 0.05011 204327.12 6020 33.94 China Shanghai Stock Exchange USD 7.2286 -- 1193 CHINA RESOURCES GAS GROUP LTD Versorger Aktien 203312.97 0.04986 203312.97 64400 3.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 028050 SAMSUNG ENGINEERING LTD Industrie Aktien 203316.92 0.04986 203316.92 11013 18.46 Korea Korea Exchange (Stock Market) USD 1348.75 -- CDB CELCOMDIGI Kommunikation Aktien 203072.68 0.0498 203072.68 228300 0.89 Malaysia Bursa Malaysia USD 4.733 -- 6030 CITIC SECURITIES COMPANY LTD H Financials Aktien 202976.49 0.04978 202976.49 121225 1.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AC AYALA CORP Industrie Aktien 202081.3 0.04956 202081.3 17750 11.38 Philipinen Philippine Stock Exchange Inc. USD 56.215 -- 5347 VANGUARD INTERNATIONAL SEMICONDUCT IT Aktien 202006 0.04954 202006 75000 2.69 Taiwan Gretai Securities Market USD 32.004 -- IRCTC INDIAN RAILWAY CATERING AND TOURIS Industrie Aktien 201428.99 0.0494 201428.99 18060 11.15 Indien National Stock Exchange Of India USD 83.37875 -- HLFAF HONG LEONG BANK Financials Aktien 201249.1 0.04936 201249.1 49200 4.09 Malaysia Bursa Malaysia USD 4.733 -- ICICIPRULI ICICI PRUDENTIAL LIFE INSURANCE CO Financials Aktien 200986.76 0.04929 200986.76 27972 7.19 Indien National Stock Exchange Of India USD 83.37875 -- 1585 YADEA GROUP HOLDINGS LTD Nicht-Basiskonsumgüter Aktien 200531.71 0.04918 200531.71 122000 1.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 914 ANHUI CONCH CEMENT LTD H Materialien Aktien 198719.29 0.04874 198719.29 95500 2.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 011200 HMM LTD Industrie Aktien 196642.08 0.04823 196642.08 17100 11.5 Korea Korea Exchange (Stock Market) USD 1348.75 -- 322 TINGYI (CAYMAN ISLANDS) HOLDINGS C Basiskonsumgüter Aktien 196160.43 0.04811 196160.43 176000 1.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601899 ZIJIN MINING GROUP LTD A Materialien Aktien 194998.24 0.04782 194998.24 90000 2.17 China Shanghai Stock Exchange USD 7.2286 -- 135 KUNLUN ENERGY LTD Versorger Aktien 194084.72 0.0476 194084.72 228000 0.85 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 867 CHINA MEDICAL SYSTEM HOLDINGS LTD Gesundheitsversorgung Aktien 193939.01 0.04756 193939.01 121000 1.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BAJAJHLDNG BAJAJ HOLDINGS AND INVESTMENT LTD Financials Aktien 192263.3 0.04715 192263.3 1980 97.1 Indien National Stock Exchange Of India USD 83.37875 -- 2018 AAC TECHNOLOGIES HOLDINGS INC IT Aktien 192160.46 0.04713 192160.46 60500 3.18 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- UNIONBANK UNION BANK OF INDIA LTD Financials Aktien 191947.81 0.04708 191947.81 105849 1.81 Indien National Stock Exchange Of India USD 83.37875 -- 2883 CHINA OILFIELD SERVICES LTD H Energie Aktien 191482.4 0.04696 191482.4 172000 1.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000568 LUZHOU LAO JIAO LTD A Basiskonsumgüter Aktien 190667.02 0.04676 190667.02 7500 25.42 China Shenzhen Stock Exchange USD 7.2286 -- PAGEIND PAGE INDUSTRIES LTD Nicht-Basiskonsumgüter Aktien 190418.03 0.0467 190418.03 461 413.05 Indien National Stock Exchange Of India USD 83.37875 -- SCB.R SCB X PUBLIC COMPANY LIMITED NON-V Financials Aktien 190256.8 0.04666 190256.8 60500 3.14 Thailand Stock Exchange Of Thailand USD 36.41 -- 3888 KINGSOFT CORP LTD Kommunikation Aktien 187228.71 0.04592 187228.71 62600 2.99 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1402 FAR EASTERN NEW CENTURY CORP Industrie Aktien 185230.31 0.04543 185230.31 180460 1.03 Taiwan Taiwan Stock Exchange USD 32.004 -- 1548 GENSCRIPT BIOTECH CORP Gesundheitsversorgung Aktien 185127.43 0.0454 185127.43 102000 1.81 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 021240 COWAY LTD Nicht-Basiskonsumgüter Aktien 183442.15 0.04499 183442.15 4288 42.78 Korea Korea Exchange (Stock Market) USD 1348.75 -- 010950 S-OIL CORP Energie Aktien 182344.32 0.04472 182344.32 3149 57.91 Korea Korea Exchange (Stock Market) USD 1348.75 -- IHH IHH HEALTHCARE Gesundheitsversorgung Aktien 182314.18 0.04471 182314.18 143100 1.27 Malaysia Bursa Malaysia USD 4.733 -- POLYCAB POLYCAB INDIA LTD Industrie Aktien 181155.55 0.04443 181155.55 2998 60.43 Indien National Stock Exchange Of India USD 83.37875 -- 086280 HYUNDAI GLOVIS LTD Industrie Aktien 180858.2 0.04436 180858.2 1315 137.53 Korea Korea Exchange (Stock Market) USD 1348.75 -- 090430 AMOREPACIFIC CORP Basiskonsumgüter Aktien 179992.96 0.04414 179992.96 1985 90.68 Korea Korea Exchange (Stock Market) USD 1348.75 -- 1378 CHINA HONGQIAO GROUP LTD Materialien Aktien 179710.63 0.04407 179710.63 166000 1.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- UPL UPL LTD Materialien Aktien 179269.09 0.04397 179269.09 32815 5.46 Indien National Stock Exchange Of India USD 83.37875 -- PETRONET PETRONET LNG LTD Energie Aktien 179167.95 0.04394 179167.95 56640 3.16 Indien National Stock Exchange Of India USD 83.37875 -- 2618 EVA AIRWAYS CORP Industrie Aktien 178290.21 0.04373 178290.21 180000 0.99 Taiwan Taiwan Stock Exchange USD 32.004 -- TWD TWD CASH Cash und/oder Derivate Geldmarkt 178257.29 0.04372 178257.29 5704946 3.12 Taiwan -- USD 32.004 -- 8464 NIEN MADE ENTERPRISE LTD Nicht-Basiskonsumgüter Aktien 177477.82 0.04353 177477.82 16000 11.09 Taiwan Taiwan Stock Exchange USD 32.004 -- 1882 HAITIAN INTERNATIONAL LTD Industrie Aktien 177113.42 0.04344 177113.42 62000 2.86 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 034220 LG DISPLAY LTD IT Aktien 176385.1 0.04326 176385.1 22380 7.88 Korea Korea Exchange (Stock Market) USD 1348.75 -- 267250 HD HYUNDAI LTD Energie Aktien 176290.05 0.04324 176290.05 3436 51.31 Korea Korea Exchange (Stock Market) USD 1348.75 -- 1044 HENGAN INTERNATIONAL GROUP LTD Basiskonsumgüter Aktien 175720.24 0.0431 175720.24 56000 3.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MUTHOOTFIN MUTHOOT FINANCE LTD Financials Aktien 175071.29 0.04294 175071.29 9875 17.73 Indien National Stock Exchange Of India USD 83.37875 -- 2105 CHENG SHIN RUBBER INDUSTRY LTD Nicht-Basiskonsumgüter Aktien 174104.29 0.0427 174104.29 111776 1.56 Taiwan Taiwan Stock Exchange USD 32.004 -- 600276 JIANGSU HENGRUI MEDICINE LTD A Gesundheitsversorgung Aktien 173225.94 0.04248 173225.94 27376 6.33 China Shanghai Stock Exchange USD 7.2286 -- 2801 CHANG HWA COMMERCIAL BANK LTD Financials Aktien 172409.06 0.04228 172409.06 301518 0.57 Taiwan Taiwan Stock Exchange USD 32.004 -- CPIN CHAROEN POKPHAND INDONESIA Basiskonsumgüter Aktien 172336.8 0.04227 172336.8 528000 0.33 Indonesien Indonesia Stock Exchange USD 15855 -- 2333 GREAT WALL MOTOR COMPANY LTD H Nicht-Basiskonsumgüter Aktien 171605.23 0.04209 171605.23 154500 1.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SBICARD SBI CARDS & PAYMENT SERVICES LTD Financials Aktien 171287.84 0.04201 171287.84 20622 8.31 Indien National Stock Exchange Of India USD 83.37875 -- 600309 WANHUA CHEMICAL GROUP LTD A Materialien Aktien 170350.56 0.04178 170350.56 15500 10.99 China Shanghai Stock Exchange USD 7.2286 -- BALKRISIND BALKRISHNA INDUSTRIES LTD Nicht-Basiskonsumgüter Aktien 170318.93 0.04177 170318.93 6199 27.48 Indien National Stock Exchange Of India USD 83.37875 -- ADRO ADARO ENERGY INDONESIA Energie Aktien 169839.17 0.04165 169839.17 990000 0.17 Indonesien Indonesia Stock Exchange USD 15855 -- 071050 KOREA INVESTMENT HOLDINGS LTD Financials Aktien 169820.8 0.04165 169820.8 3334 50.94 Korea Korea Exchange (Stock Market) USD 1348.75 -- 009830 HANWHA SOLUTIONS CORP Materialien Aktien 169260.72 0.04151 169260.72 8424 20.09 Korea Korea Exchange (Stock Market) USD 1348.75 -- PTTGC.R PTT GLOBAL CHEMICAL NON-VOTING DR Materialien Aktien 168549.85 0.04134 168549.85 159400 1.06 Thailand Stock Exchange Of Thailand USD 36.41 -- KLK KUALA LUMPUR KEPONG Basiskonsumgüter Aktien 167732.94 0.04114 167732.94 35600 4.71 Malaysia Bursa Malaysia USD 4.733 -- 601138 FOXCONN INDUSTRIAL INTERNET LTD A IT Aktien 167408.22 0.04106 167408.22 54200 3.09 China Shanghai Stock Exchange USD 7.2286 -- NMDC NMDC LTD Materialien Aktien 167073.72 0.04098 167073.72 70002 2.39 Indien National Stock Exchange Of India USD 83.37875 -- 601088 CHINA SHENHUA ENERGY LTD A Energie Aktien 167020.38 0.04096 167020.38 31200 5.35 China Shanghai Stock Exchange USD 7.2286 -- 384 CHINA GAS HOLDINGS LTD Versorger Aktien 166798.74 0.04091 166798.74 180000 0.93 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 002714 MUYUAN FOODS LTD A Basiskonsumgüter Aktien 165521.5 0.04059 165521.5 28411 5.83 China Shenzhen Stock Exchange USD 7.2286 -- 1766 CRRC CORP LTD H Industrie Aktien 165050.23 0.04048 165050.23 306000 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601328 BANK OF COMMUNICATIONS LTD A Financials Aktien 164838.84 0.04043 164838.84 186000 0.89 China Shanghai Stock Exchange USD 7.2286 -- TRUE.R TRUE CORPORATION NON-VOTING DR PCL Kommunikation Aktien 164799.12 0.04042 164799.12 750042 0.22 Thailand Stock Exchange Of Thailand USD 36.41 -- 326030 SK BIOPHARMACEUTICALS LTD Gesundheitsversorgung Aktien 163807.3 0.04017 163807.3 2333 70.21 Korea Korea Exchange (Stock Market) USD 1348.75 -- 000333 MIDEA GROUP LTD A Nicht-Basiskonsumgüter Aktien 163223.78 0.04003 163223.78 18600 8.78 China Shenzhen Stock Exchange USD 7.2286 -- 241560 DOOSAN BOBCAT INC Industrie Aktien 163090.34 0.04 163090.34 3921 41.59 Korea Korea Exchange (Stock Market) USD 1348.75 -- INTUCH.R INTOUCH HOLDINGS NON-VOTING DR PCL Kommunikation Aktien 161855.95 0.0397 161855.95 85100 1.9 Thailand Stock Exchange Of Thailand USD 36.41 -- MBT METROPOLITAN BANK AND TRUST CO Financials Aktien 161327.23 0.03957 161327.23 139202 1.16 Philipinen Philippine Stock Exchange Inc. USD 56.215 -- GMRINFRA GMR AIRPORTS INFRASTRUCTURE LTD Industrie Aktien 159457.87 0.03911 159457.87 166609 0.96 Indien National Stock Exchange Of India USD 83.37875 -- GMUAF GAMUDA Industrie Aktien 158667.86 0.03891 158667.86 142500 1.11 Malaysia Bursa Malaysia USD 4.733 -- PPB PPB GROUP Basiskonsumgüter Aktien 158472.01 0.03887 158472.01 48080 3.3 Malaysia Bursa Malaysia USD 4.733 -- UNTR UNITED TRACTORS Energie Aktien 158259.22 0.03881 158259.22 102000 1.55 Indonesien Indonesia Stock Exchange USD 15855 -- MPHASIS MPHASIS LTD IT Aktien 158140.37 0.03878 158140.37 5478 28.87 Indien National Stock Exchange Of India USD 83.37875 -- 916 CHINA LONGYUAN POWER GROUP CORP LT Versorger Aktien 157763.49 0.03869 157763.49 229000 0.69 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- JUBLFOOD JUBILANT FOODWORKS LTD Nicht-Basiskonsumgüter Aktien 155817.65 0.03821 155817.65 28563 5.46 Indien National Stock Exchange Of India USD 83.37875 -- 047050 POSCO INTERNATIONAL CORP Industrie Aktien 155653.01 0.03817 155653.01 3845 40.48 Korea Korea Exchange (Stock Market) USD 1348.75 -- 902 HUANENG POWER INTERNATIONAL INC H Versorger Aktien 154707.43 0.03794 154707.43 272000 0.57 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1209 CHINA RESOURCES MIXC LIFESTYLE SER Immobilien Aktien 154656.31 0.03793 154656.31 48400 3.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 316 ORIENT OVERSEAS (INTERNATIONAL) LT Industrie Aktien 153298.27 0.0376 153298.27 12500 12.26 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AMBANK AMMB HOLDINGS Financials Aktien 152156.98 0.03732 152156.98 172700 0.88 Malaysia Bursa Malaysia USD 4.733 -- NESTLE NESTLE MALAYSIA Basiskonsumgüter Aktien 152081.13 0.0373 152081.13 6100 24.93 Malaysia Bursa Malaysia USD 4.733 -- 2380 CHINA POWER INTERNATIONAL DEVELOPM Versorger Aktien 151864.82 0.03725 151864.82 376000 0.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- JFC JOLLIBEE FOODS CORP Nicht-Basiskonsumgüter Aktien 151654.36 0.03719 151654.36 33750 4.49 Philipinen Philippine Stock Exchange Inc. USD 56.215 -- 1988 CHINA MINSHENG BANKING CORP LTD H Financials Aktien 151319.28 0.03711 151319.28 433660 0.35 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2600 ALUMINUM CORPORATION OF CHINA LTD Materialien Aktien 151230.86 0.03709 151230.86 240000 0.63 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9896 MINISO GROUP HOLDING LTD Nicht-Basiskonsumgüter Aktien 150626.81 0.03694 150626.81 30140 5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 036570 NCSOFT CORP Kommunikation Aktien 150615.38 0.03694 150615.38 979 153.85 Korea Korea Exchange (Stock Market) USD 1348.75 -- KBANK.R KASIKORNBANK PUBLIC NON-VOTING DR Financials Aktien 150111.23 0.03682 150111.23 43900 3.42 Thailand Stock Exchange Of Thailand USD 36.41 -- 030200 KT CORP Kommunikation Aktien 149642.48 0.0367 149642.48 5222 28.66 Korea Korea Exchange (Stock Market) USD 1348.75 -- 600000 SHANGHAI PUDONG DEVELOPMENT BANK L Financials Aktien 148727.51 0.03648 148727.51 150500 0.99 China Shanghai Stock Exchange USD 7.2286 -- 144 CHINA MERCHANTS PORT HOLDINGS LTD Industrie Aktien 148347.35 0.03638 148347.35 124000 1.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 004020 HYUNDAI STEEL Materialien Aktien 147391.88 0.03615 147391.88 6098 24.17 Korea Korea Exchange (Stock Market) USD 1348.75 -- 011070 LG INNOTEK LTD IT Aktien 147318.63 0.03613 147318.63 1020 144.43 Korea Korea Exchange (Stock Market) USD 1348.75 -- 2347 SYNNEX TECHNOLOGY INTERNATIONAL CO IT Aktien 147291.74 0.03612 147291.74 60050 2.45 Taiwan Taiwan Stock Exchange USD 32.004 -- 390 CHINA RAILWAY GROUP LTD H Industrie Aktien 147051.3 0.03606 147051.3 295000 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 022100 POSCO DX COMPANY LTD IT Aktien 146891.57 0.03603 146891.57 3900 37.66 Korea Korea Exchange (Stock Market) USD 1348.75 -- QFIN QIFU TECHNOLOGY ADR INC Financials Aktien 146783 0.036 146783 8065 18.2 China NASDAQ USD 1 -- GENTING GENTING Nicht-Basiskonsumgüter Aktien 146396.79 0.0359 146396.79 146800 1 Malaysia Bursa Malaysia USD 4.733 -- 601225 SHAANXI COAL INDUSTRY LTD A Energie Aktien 146128.66 0.03584 146128.66 42173 3.46 China Shanghai Stock Exchange USD 7.2286 -- 241 ALIBABA HEALTH INFORMATION TECH LT Basiskonsumgüter Aktien 145862.62 0.03577 145862.62 360000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SDPNF SIME DARBY PLANTATION Basiskonsumgüter Aktien 145857.81 0.03577 145857.81 158700 0.92 Malaysia Bursa Malaysia USD 4.733 -- TOP.R THAI OIL NON-VOTING DR PCL Energie Aktien 145866.52 0.03577 145866.52 90400 1.61 Thailand Stock Exchange Of Thailand USD 36.41 -- IOIOF IOI CORPORATION Basiskonsumgüter Aktien 145381.36 0.03566 145381.36 174200 0.83 Malaysia Bursa Malaysia USD 4.733 -- BERGEPAINT BERGER PAINTS INDIA LTD Materialien Aktien 144584.43 0.03546 144584.43 21254 6.8 Indien National Stock Exchange Of India USD 83.37875 -- 002371 NAURA TECHNOLOGY GROUP LTD A IT Aktien 144590.62 0.03546 144590.62 3400 42.53 China Shenzhen Stock Exchange USD 7.2286 -- 6770 POWERCHIP SEMICONDUCTOR MANUFACTUR IT Aktien 144544.43 0.03545 144544.43 180000 0.8 Taiwan Taiwan Stock Exchange USD 32.004 -- 900948 INNER MONGOLIA YITAI COAL LTD B Energie Aktien 144456 0.03543 144456 78000 1.85 China Shanghai Stock Exchange USD 1 -- 329180 HD HYUNDAI HEAVY INDUSTRIES LTD Industrie Aktien 143589.84 0.03522 143589.84 1622 88.53 Korea Korea Exchange (Stock Market) USD 1348.75 -- CRC.R CENTRAL RETAIL CORPORATION PCL NON Nicht-Basiskonsumgüter Aktien 142253.89 0.03489 142253.89 143874 0.99 Thailand Stock Exchange Of Thailand USD 36.41 -- JGS JG SUMMIT HOLDINGS INC Industrie Aktien 142048.39 0.03484 142048.39 219375 0.65 Philipinen Philippine Stock Exchange Inc. USD 56.215 -- 3311 CHINA STATE CONSTRUCTION INTERNATI Industrie Aktien 141900.36 0.0348 141900.36 130000 1.09 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 016360 SAMSUNG SECURITIES LTD Financials Aktien 139191.4 0.03414 139191.4 4624 30.1 Korea Korea Exchange (Stock Market) USD 1348.75 -- 8046 NAN YA PRINTED CIRCUIT BOARD CORP IT Aktien 138857.64 0.03406 138857.64 22000 6.31 Taiwan Taiwan Stock Exchange USD 32.004 -- TEL PLDT INC Kommunikation Aktien 138303.83 0.03392 138303.83 5675 24.37 Philipinen Philippine Stock Exchange Inc. USD 56.215 -- 000720 HYUNDAI ENGINEERING & CONSTRUCTION Industrie Aktien 137782.58 0.03379 137782.58 5589 24.65 Korea Korea Exchange (Stock Market) USD 1348.75 -- GENM GENTING MALAYSIA Nicht-Basiskonsumgüter Aktien 137394.04 0.0337 137394.04 238200 0.58 Malaysia Bursa Malaysia USD 4.733 -- 9904 POU CHEN CORP Nicht-Basiskonsumgüter Aktien 136107.99 0.03338 136107.99 121000 1.12 Taiwan Taiwan Stock Exchange USD 32.004 -- 011780 KUMHO PETRO CHEMICAL LTD Materialien Aktien 134954.96 0.0331 134954.96 1251 107.88 Korea Korea Exchange (Stock Market) USD 1348.75 -- MYR MYR CASH Cash und/oder Derivate Geldmarkt 134083.41 0.03288 134083.41 634617 21.13 Malaysia -- USD 4.733 -- MAXIS MAXIS Kommunikation Aktien 132863.3 0.03259 132863.3 186600 0.71 Malaysia Bursa Malaysia USD 4.733 -- 177 JIANGSU EXPRESSWAY LTD H Industrie Aktien 132595.41 0.03252 132595.41 130000 1.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- IQ IQIYI ADS REPRESENTING INC Kommunikation Aktien 132268.63 0.03244 132268.63 32821 4.03 China NASDAQ USD 1 -- HMPRO.R HOME PRODUCT CENTER NON-VOTING DR Nicht-Basiskonsumgüter Aktien 132125.9 0.0324 132125.9 441349 0.3 Thailand Stock Exchange Of Thailand USD 36.41 -- MISC MISC Industrie Aktien 132052.61 0.03239 132052.61 81700 1.62 Malaysia Bursa Malaysia USD 4.733 -- 2344 WINBOND ELECTRONICS CORP IT Aktien 131863.34 0.03234 131863.34 156592 0.84 Taiwan Taiwan Stock Exchange USD 32.004 -- KLBF KALBE FARMA Gesundheitsversorgung Aktien 131736.11 0.03231 131736.11 1430600 0.09 Indonesien Indonesia Stock Exchange USD 15855 -- 2408 NANYA TECHNOLOGY CORP IT Aktien 131539.81 0.03226 131539.81 62000 2.12 Taiwan Taiwan Stock Exchange USD 32.004 -- 601816 BEIJING-SHANGHAI HIGH SPEED RAILWA Industrie Aktien 131392.54 0.03222 131392.54 192200 0.68 China Shanghai Stock Exchange USD 7.2286 -- 3998 BOSIDENG INTERNATIONAL LTD Nicht-Basiskonsumgüter Aktien 130936.37 0.03211 130936.37 262000 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 011790 SKC LTD Materialien Aktien 130132.94 0.03192 130132.94 1504 86.52 Korea Korea Exchange (Stock Market) USD 1348.75 -- BEM.R BANGKOK EXPRESSWAY AND METRO PCL N Industrie Aktien 129497.67 0.03176 129497.67 582100 0.22 Thailand Stock Exchange Of Thailand USD 36.41 -- YTLPOWR YTL POWER INTERNATIONAL Versorger Aktien 129380.94 0.03173 129380.94 162000 0.8 Malaysia Bursa Malaysia USD 4.733 -- 3898 ZHUZHOU CRRC TIMES ELECTRIC LTD H Industrie Aktien 129292.67 0.03171 129292.67 41800 3.09 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1138 COSCO SHIPPING ENERGY TRANSPORTATI Energie Aktien 129011.48 0.03164 129011.48 124000 1.04 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601857 PETROCHINA LTD A Energie Aktien 128915.5 0.03162 128915.5 102000 1.26 China Shanghai Stock Exchange USD 7.2286 -- RHBBANK RHB BANK Financials Aktien 128889.43 0.03161 128889.43 108162 1.19 Malaysia Bursa Malaysia USD 4.733 -- 6865 FLAT GLASS GROUP LTD H IT Aktien 128415.86 0.03149 128415.86 51000 2.52 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600030 CITIC SECURITIES LTD A Financials Aktien 128254.14 0.03145 128254.14 48090 2.67 China Shanghai Stock Exchange USD 7.2286 -- 300308 ZHONGJI INNOLIGHT LTD A IT Aktien 127517.93 0.03127 127517.93 6000 21.25 China Shenzhen Stock Exchange USD 7.2286 -- CPF.R CHAROEN POKPHAND FOODS NON-VOTING Basiskonsumgüter Aktien 127349.63 0.03123 127349.63 252000 0.51 Thailand Stock Exchange Of Thailand USD 36.41 -- 358 JIANGXI COPPER LTD H Materialien Aktien 127058.46 0.03116 127058.46 76000 1.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 011170 LOTTE CHEMICAL CORP Materialien Aktien 126978.76 0.03114 126978.76 1426 89.05 Korea Korea Exchange (Stock Market) USD 1348.75 -- INDF INDOFOOD SUKSES MAKMUR Basiskonsumgüter Aktien 126579.79 0.03104 126579.79 317300 0.4 Indonesien Indonesia Stock Exchange USD 15855 -- 097950 CJ CHEILJEDANG CORP Basiskonsumgüter Aktien 126216.87 0.03095 126216.87 582 216.87 Korea Korea Exchange (Stock Market) USD 1348.75 -- 6969 SMOORE INTERNATIONAL HOLDINGS LTD Basiskonsumgüter Aktien 125693.4 0.03083 125693.4 149000 0.84 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MYPRF MALAYSIA AIRPORTS HOLDINGS Industrie Aktien 125618.93 0.03081 125618.93 60056 2.09 Malaysia Bursa Malaysia USD 4.733 -- 9626 BILIBILI INC Kommunikation Aktien 125459.78 0.03077 125459.78 12007 10.45 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 078930 GS HOLDINGS Industrie Aktien 125418.02 0.03076 125418.02 3407 36.81 Korea Korea Exchange (Stock Market) USD 1348.75 -- 128940 HANMI PHARM LTD Gesundheitsversorgung Aktien 125338.28 0.03074 125338.28 490 255.79 Korea Korea Exchange (Stock Market) USD 1348.75 -- 2633 TAIWAN HIGH SPEED RAIL CORP Industrie Aktien 124671.92 0.03058 124671.92 133000 0.94 Taiwan Taiwan Stock Exchange USD 32.004 -- 2618 JD LOGISTICS INC Industrie Aktien 124489.38 0.03053 124489.38 126000 0.99 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ATHM AUTOHOME ADS REPRESENTING INC CLA Kommunikation Aktien 124299.24 0.03048 124299.24 4687 26.52 China New York Stock Exchange Inc. USD 1 -- CPAXT.R CP AXTRA NON-VOTING DR PCL Basiskonsumgüter Aktien 124087.48 0.03043 124087.48 142300 0.87 Thailand Stock Exchange Of Thailand USD 36.41 -- BRPT BARITO PACIFIC Materialien Aktien 123383.03 0.03026 123383.03 2070093 0.06 Indonesien Indonesia Stock Exchange USD 15855 -- 1066 SHANDONG WEIGAO GP MEDICAL POLYMER Gesundheitsversorgung Aktien 122936.68 0.03015 122936.68 191600 0.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 017670 SK TELECOM LTD Kommunikation Aktien 122499.65 0.03004 122499.65 3054 40.11 Korea Korea Exchange (Stock Market) USD 1348.75 -- 601668 CHINA STATE CONSTRUCTION ENGINEERI Industrie Aktien 122210.78 0.02997 122210.78 169540 0.72 China Shanghai Stock Exchange USD 7.2286 -- 002475 LUXSHARE PRECISION INDUSTRY LTD A IT Aktien 122176.68 0.02996 122176.68 30141 4.05 China Shenzhen Stock Exchange USD 7.2286 -- 000001 PING AN BANK LTD A Financials Aktien 121818.23 0.02988 121818.23 83936 1.45 China Shenzhen Stock Exchange USD 7.2286 -- 002352 S.F. HOLDING LTD A Industrie Aktien 121844.13 0.02988 121844.13 24300 5.01 China Shenzhen Stock Exchange USD 7.2286 -- LH.R LAND AND HOUSE PUBLIC NON-VOTING D Immobilien Aktien 121540.79 0.02981 121540.79 594000 0.2 Thailand Stock Exchange Of Thailand USD 36.41 -- AXIATA AXIATA GROUP Kommunikation Aktien 121456.37 0.02979 121456.37 213700 0.57 Malaysia Bursa Malaysia USD 4.733 -- 600436 ZHANGZHOU PIENTZEHUANG PHARMACEUTI Gesundheitsversorgung Aktien 120922.07 0.02966 120922.07 3800 31.82 China Shanghai Stock Exchange USD 7.2286 -- 148 KINGBOARD HOLDINGS LTD IT Aktien 120708.61 0.0296 120708.61 60000 2.01 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2609 YANG MING MARINE TRANSPORT CORP Industrie Aktien 120017.81 0.02943 120017.81 87000 1.38 Taiwan Taiwan Stock Exchange USD 32.004 -- BANDHANBNK BANDHAN BANK LTD Financials Aktien 119380.58 0.02928 119380.58 55039 2.17 Indien National Stock Exchange Of India USD 83.37875 -- 271560 ORION CORP Basiskonsumgüter Aktien 119332.72 0.02927 119332.72 1740 68.58 Korea Korea Exchange (Stock Market) USD 1348.75 -- 688111 BEIJING KINGSOFT OFFICE SOFTWARE I IT Aktien 119009.99 0.02919 119009.99 2947 40.38 China Shanghai Stock Exchange USD 7.2286 -- 1898 CHINA COAL ENERGY LTD H Energie Aktien 118852.73 0.02915 118852.73 123000 0.97 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- IGL INDRAPRASTHA GAS LTD Versorger Aktien 117880.71 0.02891 117880.71 23102 5.1 Indien National Stock Exchange Of India USD 83.37875 -- 600887 INNER MONGOLIA YILI INDUSTRIAL GRO Basiskonsumgüter Aktien 116741.76 0.02863 116741.76 30100 3.88 China Shanghai Stock Exchange USD 7.2286 -- 6098 COUNTRY GARDEN SERVICES HOLDINGS L Immobilien Aktien 116530.33 0.02858 116530.33 173000 0.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MER MANILA ELECTRIC Versorger Aktien 116343.32 0.02853 116343.32 18320 6.35 Philipinen Philippine Stock Exchange Inc. USD 56.215 -- EA.R ENERGY ABSOLUTE NON-VOTING DR PCL Versorger Aktien 116056.03 0.02846 116056.03 121600 0.95 Thailand Stock Exchange Of Thailand USD 36.41 -- 601888 CHINA TOURISM GROUP DUTY FREE CORP Nicht-Basiskonsumgüter Aktien 115791.3 0.0284 115791.3 10100 11.46 China Shanghai Stock Exchange USD 7.2286 -- MYTEF TELEKOM MALAYSIA Kommunikation Aktien 114155.72 0.028 114155.72 89900 1.27 Malaysia Bursa Malaysia USD 4.733 -- 032640 LG UPLUS CORP Kommunikation Aktien 114005.56 0.02796 114005.56 15300 7.45 Korea Korea Exchange (Stock Market) USD 1348.75 -- 2359 WUXI APPTEC LTD H Gesundheitsversorgung Aktien 113962.86 0.02795 113962.86 24196 4.71 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- KTB.R KRUNG THAI BANK PUBLIC NON-VOTING Financials Aktien 113761.05 0.0279 113761.05 246550 0.46 Thailand Stock Exchange Of Thailand USD 36.41 -- URC UNIVERSAL ROBINA CORP Basiskonsumgüter Aktien 113570.03 0.02785 113570.03 60630 1.87 Philipinen Philippine Stock Exchange Inc. USD 56.215 -- 601766 CRRC CORP LTD A Industrie Aktien 113478.14 0.02783 113478.14 125700 0.9 China Shanghai Stock Exchange USD 7.2286 -- 9992 POP MART INTERNATIONAL GROUP LTD Nicht-Basiskonsumgüter Aktien 113055.04 0.02773 113055.04 31200 3.62 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1818 ZHAOJIN MINING INDUSTRY LTD H Materialien Aktien 112847.98 0.02768 112847.98 90000 1.25 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- OR.R PTT OIL AND RETAIL BUSINESS PCL NO Nicht-Basiskonsumgüter Aktien 112588.3 0.02761 112588.3 230300 0.49 Thailand Stock Exchange Of Thailand USD 36.41 -- 392 BEIJING ENTERPRISES HOLDINGS LTD Versorger Aktien 112157.77 0.02751 112157.77 30000 3.74 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3908 CHINA INTERNATIONAL CAPITAL CORP L Financials Aktien 112150.11 0.02751 112150.11 96000 1.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9688 ZAI LAB LTD Gesundheitsversorgung Aktien 112029.96 0.02748 112029.96 70120 1.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- INKP INDAH KIAT PULP & PAPER Materialien Aktien 111960.9 0.02746 111960.9 181600 0.62 Indonesien Indonesia Stock Exchange USD 15855 -- 005940 NH INVESTMENT & SECURITIES LTD Financials Aktien 111674.22 0.02739 111674.22 12196 9.16 Korea Korea Exchange (Stock Market) USD 1348.75 -- 9945 RUENTEX DEVELOPMENT LTD Immobilien Aktien 111510.45 0.02735 111510.45 101242 1.1 Taiwan Taiwan Stock Exchange USD 32.004 -- 270 GUANGDONG INVESTMENT LTD Versorger Aktien 110943.53 0.02721 110943.53 248000 0.45 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2610 CHINA AIRLINES LTD Industrie Aktien 109955.01 0.02697 109955.01 180000 0.61 Taiwan Taiwan Stock Exchange USD 32.004 -- 6186 CHINA FEIHE LTD Basiskonsumgüter Aktien 109968.3 0.02697 109968.3 241000 0.46 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 552 CHINA COMMUNICATIONS SERVICES CORP Industrie Aktien 109512 0.02686 109512 240000 0.46 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AEV ABOITIZ EQUITY VENTURES PHP1 INC Industrie Aktien 109251.38 0.02679 109251.38 131090 0.83 Philipinen Philippine Stock Exchange Inc. USD 56.215 -- YTL YTL CORPORATION Versorger Aktien 109186.56 0.02678 109186.56 198000 0.55 Malaysia Bursa Malaysia USD 4.733 -- 600406 NARI TECHNOLOGY LTD A Industrie Aktien 108836.18 0.02669 108836.18 32793 3.32 China Shanghai Stock Exchange USD 7.2286 -- 600028 CHINA PETROLEUM & CHEMICAL CORP A Energie Aktien 108703.94 0.02666 108703.94 126800 0.86 China Shanghai Stock Exchange USD 7.2286 -- 000596 ANHUI GUJING DISTILLERY LTD A Basiskonsumgüter Aktien 108580.45 0.02663 108580.45 3000 36.19 China Shenzhen Stock Exchange USD 7.2286 -- 051915 LG CHEM PREFERRED STOCK LTD Materialien Aktien 108592.77 0.02663 108592.77 481 225.76 Korea Korea Exchange (Stock Market) USD 1348.75 -- 600150 CHINA CSSC HOLDINGS LTD A Industrie Aktien 108087.02 0.02651 108087.02 22600 4.78 China Shanghai Stock Exchange USD 7.2286 -- 600016 CHINA MINSHENG BANKING CORP LTD A Financials Aktien 107816.06 0.02644 107816.06 192200 0.56 China Shanghai Stock Exchange USD 7.2286 -- 763 ZTE CORP H IT Aktien 107671.46 0.02641 107671.46 56160 1.92 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601988 BANK OF CHINA LTD A Financials Aktien 106688.9 0.02617 106688.9 172400 0.62 China Shanghai Stock Exchange USD 7.2286 -- 1908 C D INTERNATIONAL INVESTMENT GROUP Immobilien Aktien 106503.23 0.02612 106503.23 61000 1.75 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601818 CHINA EVERBRIGHT BANK LTD A Financials Aktien 106513.03 0.02612 106513.03 230000 0.46 China Shanghai Stock Exchange USD 7.2286 -- 361610 SK IE TECHNOLOGY LTD Industrie Aktien 106242.37 0.02606 106242.37 1926 55.16 Korea Korea Exchange (Stock Market) USD 1348.75 -- QL QL RESOURCES Basiskonsumgüter Aktien 105412.63 0.02585 105412.63 84850 1.24 Malaysia Bursa Malaysia USD 4.733 -- 068760 CELLTRION PHARM INC Gesundheitsversorgung Aktien 105175.68 0.02579 105175.68 1337 78.67 Korea Korea Exchange (Kosdaq) USD 1348.75 -- SIME SIME DARBY Industrie Aktien 104208.75 0.02556 104208.75 189700 0.55 Malaysia Bursa Malaysia USD 4.733 -- 006800 DAEWOO SECURITIES Financials Aktien 103427.77 0.02537 103427.77 17222 6.01 Korea Korea Exchange (Stock Market) USD 1348.75 -- 600019 BAOSHAN IRON & STEEL LTD A Materialien Aktien 102287.25 0.02509 102287.25 114000 0.9 China Shanghai Stock Exchange USD 7.2286 -- 489 DONGFENG MOTOR GROUP LTD H Nicht-Basiskonsumgüter Aktien 102068.05 0.02503 102068.05 248000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1347 HUA HONG SEMICONDUCTOR LTD IT Aktien 101748.51 0.02495 101748.51 53000 1.92 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PETDAG PETRONAS DAGANGAN Energie Aktien 101299.39 0.02484 101299.39 22300 4.54 Malaysia Bursa Malaysia USD 4.733 -- 3808 SINOTRUK (HONG KONG) LTD Industrie Aktien 101149.06 0.02481 101149.06 40500 2.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601601 CHINA PACIFIC INSURANCE (GROUP) LT Financials Aktien 100922.75 0.02475 100922.75 32400 3.11 China Shanghai Stock Exchange USD 7.2286 -- 603288 FOSHAN HAI TIAN FLAVOURING & FOOD Basiskonsumgüter Aktien 100176.75 0.02457 100176.75 18148 5.52 China Shanghai Stock Exchange USD 7.2286 -- 9863 ZHEJIANG LEAPMOTOR TECHNOLOGY LTD Nicht-Basiskonsumgüter Aktien 99990.36 0.02452 99990.36 33866 2.95 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 042660 HANWHA OCEAN LTD Industrie Aktien 99105.1 0.02431 99105.1 4740 20.91 Korea Korea Exchange (Stock Market) USD 1348.75 -- 600690 HAIER SMART HOME LTD A Nicht-Basiskonsumgüter Aktien 98981.59 0.02428 98981.59 30200 3.28 China Shanghai Stock Exchange USD 7.2286 -- 6881 CHINA GALAXY SECURITIES LTD H Financials Aktien 98885.45 0.02425 98885.45 202000 0.49 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 603501 WILL SEMICONDUCTOR SHANGHAI LTD A IT Aktien 98410.89 0.02414 98410.89 7330 13.43 China Shanghai Stock Exchange USD 7.2286 -- 000625 CHONGQING CHANGAN AUTOMOBILE LTD A Nicht-Basiskonsumgüter Aktien 98378.99 0.02413 98378.99 42012 2.34 China Shenzhen Stock Exchange USD 7.2286 -- 3360 FAR EAST HORIZON LTD Financials Aktien 98269.38 0.0241 98269.38 129000 0.76 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MDKA MERDEKA COPPER GOLD Materialien Aktien 97939.44 0.02402 97939.44 684066 0.14 Indonesien Indonesia Stock Exchange USD 15855 -- 601600 ALUMINUM CORPORATION OF CHINA LTD Materialien Aktien 97466.04 0.0239 97466.04 99600 0.98 China Shanghai Stock Exchange USD 7.2286 -- 600919 BANK OF JIANGSU CORPORATION LTD A Financials Aktien 97005.05 0.02379 97005.05 89658 1.08 China Shanghai Stock Exchange USD 7.2286 -- 136 CHINA RUYI HOLDINGS LTD Kommunikation Aktien 96704.93 0.02372 96704.93 388000 0.25 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601658 POSTAL SAVINGS BANK OF CHINA LTD A Financials Aktien 96526.06 0.02367 96526.06 144400 0.67 China Shanghai Stock Exchange USD 7.2286 -- INARI INARI AMERTRON IT Aktien 96275.51 0.02361 96275.51 144200 0.67 Malaysia Bursa Malaysia USD 4.733 -- 300059 EAST MONEY INFORMATION LTD A Financials Aktien 96069.77 0.02356 96069.77 54498 1.76 China Shenzhen Stock Exchange USD 7.2286 -- 601985 CHINA NATIONAL NUCLEAR POWER LTD A Versorger Aktien 95968.55 0.02354 95968.55 78500 1.22 China Shanghai Stock Exchange USD 7.2286 -- ICBP INDOFOOD CBP SUKSES MAKMUR Basiskonsumgüter Aktien 95812.05 0.0235 95812.05 138100 0.69 Indonesien Indonesia Stock Exchange USD 15855 -- 688012 ADVANCED MICRO-FABRICATION EQUIPME IT Aktien 95601.79 0.02345 95601.79 4600 20.78 China Shanghai Stock Exchange USD 7.2286 -- 035250 KANGWON LAND INC Nicht-Basiskonsumgüter Aktien 94559.56 0.02319 94559.56 7560 12.51 Korea Korea Exchange (Stock Market) USD 1348.75 -- UNVR UNILEVER INDONESIA Basiskonsumgüter Aktien 93324.5 0.02289 93324.5 542000 0.17 Indonesien Indonesia Stock Exchange USD 15855 -- 001965 CHINA MERCHANTS EXPRESSWAY NETWORK Industrie Aktien 92950.82 0.0228 92950.82 60000 1.55 China Shenzhen Stock Exchange USD 7.2286 -- 966 CHINA TAIPING INSURANCE HLDGS LTD Financials Aktien 92979.37 0.0228 92979.37 108900 0.85 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600050 CHINA UNITED NETWORK COMMUNICATION Kommunikation Aktien 92793.69 0.02276 92793.69 147000 0.63 China Shanghai Stock Exchange USD 7.2286 -- 656 FOSUN INTERNATIONAL LTD Industrie Aktien 92138.73 0.0226 92138.73 182500 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2588 BOC AVIATION LTD Industrie Aktien 92026.89 0.02257 92026.89 12000 7.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- KTC.R KRUNGTHAI CARD NON-VOTING DR PCL Financials Aktien 91712.44 0.02249 91712.44 72200 1.27 Thailand Stock Exchange Of Thailand USD 36.41 -- 1772 GANFENG LITHIUM LTD H Materialien Aktien 90734.43 0.02225 90734.43 30080 3.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SMGR SEMEN INDONESIA (PERSERO) Materialien Aktien 90407.17 0.02217 90407.17 241925 0.37 Indonesien Indonesia Stock Exchange USD 15855 -- 600989 NINGXIA BAOFENG ENERGY GROUP LTD A Materialien Aktien 89997.31 0.02207 89997.31 42100 2.14 China Shanghai Stock Exchange USD 7.2286 -- 200596 ANHUI GUJING DISTILLERY LTD B Basiskonsumgüter Aktien 89153.74 0.02187 89153.74 6325 14.1 China Shenzhen Stock Exchange USD 7.8238 -- 696 TRAVELSKY TECHNOLOGY LTD H Nicht-Basiskonsumgüter Aktien 89128.05 0.02186 89128.05 78000 1.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000725 BOE TECHNOLOGY GROUP LTD A IT Aktien 88794.63 0.02178 88794.63 163100 0.54 China Shenzhen Stock Exchange USD 7.2286 -- 600104 SAIC MOTOR CORP LTD A Nicht-Basiskonsumgüter Aktien 88766.28 0.02177 88766.28 43022 2.06 China Shanghai Stock Exchange USD 7.2286 -- THB THB CASH Cash und/oder Derivate Geldmarkt 88201.1 0.02163 88201.1 3211402 2.75 Thailand -- USD 36.41 -- 881 ZHONGSHENG GROUP HOLDINGS LTD Nicht-Basiskonsumgüter Aktien 88039.06 0.02159 88039.06 56000 1.57 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6060 ZHONGAN ONLINE P & C INSURANCE COR Financials Aktien 87793.66 0.02153 87793.66 54000 1.63 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6110 TOPSPORTS INTERNATIONAL HOLDINGS L Nicht-Basiskonsumgüter Aktien 87732.3 0.02152 87732.3 132000 0.66 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1787 SHANDONG GOLD MINING LTD H Materialien Aktien 87655.61 0.0215 87655.61 45000 1.95 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- GPSC.R GLOBAL POWER SYNERGY PCL NON-VOTIN Versorger Aktien 87484.21 0.02146 87484.21 60100 1.46 Thailand Stock Exchange Of Thailand USD 36.41 -- 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDIN Nicht-Basiskonsumgüter Aktien 87425.55 0.02144 87425.55 120000 0.73 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BTS.R BTS GROUP HOLDINGS NON-VOTING DR P Industrie Aktien 87355.12 0.02142 87355.12 558000 0.16 Thailand Stock Exchange Of Thailand USD 36.41 -- 450080 ECOPRO MATERIALS LTD Industrie Aktien 86693.61 0.02126 86693.61 840 103.21 Korea Korea Exchange (Stock Market) USD 1348.75 -- 2357 AVICHINA INDUSTRY & TECHNOLOGY LTD Industrie Aktien 86562.8 0.02123 86562.8 225000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 002142 BANK OF NINGBO LTD A Financials Aktien 86583.19 0.02123 86583.19 30000 2.89 China Shenzhen Stock Exchange USD 7.2286 -- 2202 CHINA VANKE LTD H Immobilien Aktien 86160.18 0.02113 86160.18 126000 0.68 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 251270 NETMARBLE CORP Kommunikation Aktien 85397.59 0.02094 85397.59 1772 48.19 Korea Korea Exchange (Stock Market) USD 1348.75 -- 603195 GONEO GROUP LTD A Industrie Aktien 85160.81 0.02089 85160.81 6000 14.19 China Shanghai Stock Exchange USD 7.2286 -- 600547 SHANDONG GOLD-MINING LTD A Materialien Aktien 84926.03 0.02083 84926.03 24060 3.53 China Shanghai Stock Exchange USD 7.2286 -- 6886 HUATAI SECURITIES LTD H Financials Aktien 84824.25 0.0208 84824.25 74400 1.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- IVL.R INDORAMA VENTURES NON-VOTING DR PC Materialien Aktien 84359.24 0.02069 84359.24 126400 0.67 Thailand Stock Exchange Of Thailand USD 36.41 -- TOWR SARANA MENARA NUSANTARA Kommunikation Aktien 84124.88 0.02063 84124.88 1560000 0.05 Indonesien Indonesia Stock Exchange USD 15855 -- 180640 HANJIN KAL Industrie Aktien 83988.88 0.0206 83988.88 1920 43.74 Korea Korea Exchange (Stock Market) USD 1348.75 -- 2615 WAN HAI LINES LTD Industrie Aktien 83333.33 0.02044 83333.33 60000 1.39 Taiwan Taiwan Stock Exchange USD 32.004 -- 772 CHINA LITERATURE LTD Kommunikation Aktien 82333.39 0.02019 82333.39 24400 3.37 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 688041 HYGON INFORMATION TECHNOLOGY LTD A IT Aktien 81643.59 0.02002 81643.59 7874 10.37 China Shanghai Stock Exchange USD 7.2286 -- 601012 LONGI GREEN ENERGY TECHNOLOGY LTD IT Aktien 81483.88 0.01998 81483.88 30256 2.69 China Shanghai Stock Exchange USD 7.2286 -- 371 BEIJING ENTERPRISES WATER GROUP LT Versorger Aktien 81443.8 0.01997 81443.8 360000 0.23 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AUBANK AU SMALL FINANCE BANK LTD Financials Aktien 81337.24 0.01995 81337.24 12078 6.73 Indien National Stock Exchange Of India USD 83.37875 -- 1336 NEW CHINA LIFE INSURANCE COMPANY L Financials Aktien 81232.14 0.01992 81232.14 46800 1.74 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600999 CHINA MERCHANTS SECURITIES LTD A Financials Aktien 80133.89 0.01965 80133.89 42070 1.9 China Shanghai Stock Exchange USD 7.2286 -- 1797 EAST BUY HOLDING LTD Nicht-Basiskonsumgüter Aktien 80140.09 0.01965 80140.09 30000 2.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600023 ZHEJIANG ZHENENG ELECTRIC POWER LT Versorger Aktien 80008.82 0.01962 80008.82 90000 0.89 China Shanghai Stock Exchange USD 7.2286 -- 6837 HAITONG SECURITIES COMPANY LTD H Financials Aktien 79879.34 0.01959 79879.34 168000 0.48 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601390 CHINA RAILWAY GROUP LTD A Industrie Aktien 79164.72 0.01942 79164.72 84096 0.94 China Shanghai Stock Exchange USD 7.2286 -- 3320 CHINA RESOURCES PHARMACEUTICAL GRO Gesundheitsversorgung Aktien 78720.06 0.01931 78720.06 121000 0.65 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 300498 WENS FOODSTUFF GROUP LTD Basiskonsumgüter Aktien 78500.11 0.01925 78500.11 30360 2.59 China Shenzhen Stock Exchange USD 7.2286 -- 601169 BANK OF BEIJING LTD A Financials Aktien 78404.51 0.01923 78404.51 99800 0.79 China Shanghai Stock Exchange USD 7.2286 -- 603259 WUXI APPTEC LTD A Gesundheitsversorgung Aktien 78349.7 0.01922 78349.7 12204 6.42 China Shanghai Stock Exchange USD 7.2286 -- 302440 SK BIOSCIENCE LTD Gesundheitsversorgung Aktien 78284.34 0.0192 78284.34 1703 45.97 Korea Korea Exchange (Stock Market) USD 1348.75 -- SCGP.R SCG PACKAGING PCL NON-VOTING DR Materialien Aktien 76462.51 0.01875 76462.51 96000 0.8 Thailand Stock Exchange Of Thailand USD 36.41 -- PAYTM ONE COMMUNICATIONS LTD Financials Aktien 75953.74 0.01863 75953.74 15960 4.76 Indien National Stock Exchange Of India USD 83.37875 -- 6078 HYGEIA HEALTHCARE HOLDINGS LTD Gesundheitsversorgung Aktien 75628.21 0.01855 75628.21 19400 3.9 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3323 CHINA NATIONAL BUILDING MATERIAL L Materialien Aktien 75359.8 0.01848 75359.8 220000 0.34 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000408 ZANGGE MINING LTD A Materialien Aktien 74079.48 0.01817 74079.48 18000 4.12 China Shenzhen Stock Exchange USD 7.2286 -- AWC.R ASSET WORLD CORP PCL NON-VOTING DR Nicht-Basiskonsumgüter Aktien 74003.85 0.01815 74003.85 654000 0.11 Thailand Stock Exchange Of Thailand USD 36.41 -- 601127 SERES GROUP LTD A Nicht-Basiskonsumgüter Aktien 74005.06 0.01815 74005.06 6000 12.33 China Shanghai Stock Exchange USD 7.2286 -- 2607 SHANGHAI PHARMACEUTICALS HOLDING L Gesundheitsversorgung Aktien 73749.33 0.01809 73749.33 50000 1.47 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600886 SDIC POWER HOLDINGS LTD A Versorger Aktien 73632.92 0.01806 73632.92 36000 2.05 China Shanghai Stock Exchange USD 7.2286 -- 600905 CHINA THREE GORGES RENEWABLES(GROU Versorger Aktien 73062.32 0.01792 73062.32 114000 0.64 China Shanghai Stock Exchange USD 7.2286 -- TTB.R TMBTHANACHART BANK NON-VOTING DR P Financials Aktien 72771.22 0.01785 72771.22 1440000 0.05 Thailand Stock Exchange Of Thailand USD 36.41 -- 600031 SANY HEAVY INDUSTRY LTD A Industrie Aktien 72744.76 0.01784 72744.76 36200 2.01 China Shanghai Stock Exchange USD 7.2286 -- 600362 JIANGXI COPPER LTD A Materialien Aktien 72560.08 0.0178 72560.08 23800 3.05 China Shanghai Stock Exchange USD 7.2286 -- 000002 CHINA VANKE LTD A Immobilien Aktien 72482.2 0.01778 72482.2 57100 1.27 China Shenzhen Stock Exchange USD 7.2286 -- ANTM ANEKA TAMBANG Materialien Aktien 72422.61 0.01776 72422.61 702300 0.1 Indonesien Indonesia Stock Exchange USD 15855 -- 601006 DAQIN RAILWAY LTD A Industrie Aktien 71830.55 0.01762 71830.55 71100 1.01 China Shanghai Stock Exchange USD 7.2286 -- 3331 VINDA INTERNATIONAL LTD Basiskonsumgüter Aktien 71627.6 0.01757 71627.6 24000 2.98 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601211 GUOTAI JUNAN SECURITIES LTD A Financials Aktien 71591.42 0.01756 71591.42 36400 1.97 China Shanghai Stock Exchange USD 7.2286 -- 002493 RONGSHENG PETRO CHEMICAL LTD A Materialien Aktien 70715.94 0.01734 70715.94 47728 1.48 China Shenzhen Stock Exchange USD 7.2286 -- 300896 IMEIK TECHNOLOGY DEVELOPMENT LTD A Gesundheitsversorgung Aktien 70298.19 0.01724 70298.19 1500 46.87 China Shenzhen Stock Exchange USD 7.2286 -- 1776 GF SECURITIES LTD H Financials Aktien 70020.19 0.01717 70020.19 67800 1.03 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600489 ZHONGJIN GOLD CORP LTD A Materialien Aktien 69870.24 0.01714 69870.24 42000 1.66 China Shanghai Stock Exchange USD 7.2286 -- 600115 CHINA EASTERN AIRLINES CORP LTD A Industrie Aktien 69771.29 0.01711 69771.29 139072 0.5 China Shanghai Stock Exchange USD 7.2286 -- 688036 SHENZHEN TRANSSION HOLDINGS LTD A IT Aktien 69632.55 0.01708 69632.55 3212 21.68 China Shanghai Stock Exchange USD 7.2286 -- 2196 SHANGHAI FOSUN PHARMACEUTICAL (GRO Gesundheitsversorgung Aktien 69096.86 0.01695 69096.86 42500 1.63 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601919 COSCO SHIPPING HOLDINGS LTD A Industrie Aktien 68997.58 0.01692 68997.58 48650 1.42 China Shanghai Stock Exchange USD 7.2286 -- 002648 SATELLITE CHEMICAL LTD A Materialien Aktien 68996.43 0.01692 68996.43 30012 2.3 China Shenzhen Stock Exchange USD 7.2286 -- 601916 CHINA ZHESHANG BANK LTD A Financials Aktien 68431.01 0.01678 68431.01 166610 0.41 China Shanghai Stock Exchange USD 7.2286 -- 601688 HUATAI SECURITIES LTD A Financials Aktien 68414.09 0.01678 68414.09 36100 1.9 China Shanghai Stock Exchange USD 7.2286 -- 600893 AECC AVIATION POWER LTD A Industrie Aktien 68079.86 0.0167 68079.86 15000 4.54 China Shanghai Stock Exchange USD 7.2286 -- 002027 FOCUS MEDIA INFORMATION TECHNOLOGY Kommunikation Aktien 68096.4 0.0167 68096.4 76600 0.89 China Shenzhen Stock Exchange USD 7.2286 -- 688256 CAMBRICON TECHNOLOGIES CORPORATION IT Aktien 67850.33 0.01664 67850.33 2910 23.32 China Shanghai Stock Exchange USD 7.2286 -- 002920 HUIZHOU DESAY SV AUTOMOTIVE LTD A Nicht-Basiskonsumgüter Aktien 67811.09 0.01663 67811.09 4100 16.54 China Shenzhen Stock Exchange USD 7.2286 -- 688271 SHANGHAI UNITED IMAGING HEALTHCARE Gesundheitsversorgung Aktien 67496.85 0.01655 67496.85 3696 18.26 China Shanghai Stock Exchange USD 7.2286 -- 600048 POLY DEVELOPMENTS AND HOLDINGS GRO Immobilien Aktien 67396.51 0.01653 67396.51 51800 1.3 China Shanghai Stock Exchange USD 7.2286 -- 000100 TCL TECHNOLOGY GROUP CORP A IT Aktien 67287.09 0.0165 67287.09 107770 0.62 China Shenzhen Stock Exchange USD 7.2286 -- 300033 HITHINK ROYALFLUSH INFORMATION NET Financials Aktien 66820.25 0.01639 66820.25 3700 18.06 China Shenzhen Stock Exchange USD 7.2286 -- 600346 HENGLI PETROCHEMICAL LTD A Materialien Aktien 66324.35 0.01627 66324.35 36100 1.84 China Shanghai Stock Exchange USD 7.2286 -- 601699 SHANXI LUAN ENVIRONMENTAL ENERGY D Energie Aktien 66322.56 0.01627 66322.56 24000 2.76 China Shanghai Stock Exchange USD 7.2286 -- 1359 CHINA CINDA ASSET MANAGEMENT LTD H Financials Aktien 65883.59 0.01616 65883.59 781000 0.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000166 SHENWAN HONGYUAN GROUP LTD A Financials Aktien 65810.53 0.01614 65810.53 107300 0.61 China Shenzhen Stock Exchange USD 7.2286 -- 2367 GIANT BIOGENE HOLDING LTD Basiskonsumgüter Aktien 65262.4 0.01601 65262.4 12000 5.44 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 123 YUEXIU PROPERTY COMPANY LTD Immobilien Aktien 65049.21 0.01595 65049.21 120600 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2669 CHINA OVERSEAS PROPERTY HOLDINGS L Immobilien Aktien 64878.96 0.01591 64878.96 120000 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 900926 SHANGHAI BAOSIGHT SOFTWARE LTD B IT Aktien 64681.1 0.01586 64681.1 32276 2 China Shanghai Stock Exchange USD 1 -- 300014 EVE ENERGY LTD A Industrie Aktien 64238.61 0.01575 64238.61 12000 5.35 China Shenzhen Stock Exchange USD 7.2286 -- 300015 AIER EYE HOSPITAL GROUP LTD A Gesundheitsversorgung Aktien 63959.51 0.01569 63959.51 36226 1.77 China Shenzhen Stock Exchange USD 7.2286 -- 000651 GREE ELECTRIC APPLIANCES INC OF ZH Nicht-Basiskonsumgüter Aktien 63957.44 0.01569 63957.44 12000 5.33 China Shenzhen Stock Exchange USD 7.2286 -- 601162 TIANFENG SECURITIES LTD A Financials Aktien 63858.2 0.01566 63858.2 162000 0.39 China Shanghai Stock Exchange USD 7.2286 -- 301269 EMPYREAN TECHNOLOGY LTD A IT Aktien 63527.42 0.01558 63527.42 6000 10.59 China Shenzhen Stock Exchange USD 7.2286 -- 018880 HANON SYSTEMS Nicht-Basiskonsumgüter Aktien 62889.26 0.01542 62889.26 14401 4.37 Korea Korea Exchange (Stock Market) USD 1348.75 -- 600011 HUANENG POWER INTERNATIONAL INC A Versorger Aktien 62182.77 0.01525 62182.77 49200 1.26 China Shanghai Stock Exchange USD 7.2286 -- 600438 TONGWEI LTD A IT Aktien 62122.82 0.01524 62122.82 18300 3.39 China Shanghai Stock Exchange USD 7.2286 -- 601229 BANK OF SHANGHAI LTD A Financials Aktien 62027.18 0.01521 62027.18 66870 0.93 China Shanghai Stock Exchange USD 7.2286 -- 377300 KAKAOPAY CORP Financials Aktien 61940.69 0.01519 61940.69 2115 29.29 Korea Korea Exchange (Stock Market) USD 1348.75 -- MTC.R MUANGTHAI CAPITAL ORS NON-VOTING D Financials Aktien 61631.42 0.01512 61631.42 48000 1.28 Thailand Stock Exchange Of Thailand USD 36.41 -- 300832 SHENZHEN NEW INDUSTRIES BIOMEDICAL Gesundheitsversorgung Aktien 61633.67 0.01512 61633.67 6000 10.27 China Shenzhen Stock Exchange USD 7.2286 -- 6818 CHINA EVERBRIGHT BANK LTD H Financials Aktien 61006.16 0.01496 61006.16 185000 0.33 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600219 SHANDONG NANSHAN ALUMINIUM LTD A Materialien Aktien 60083.11 0.01474 60083.11 132100 0.45 China Shanghai Stock Exchange USD 7.2286 -- 002230 IFLYTEK LTD A IT Aktien 60034.18 0.01472 60034.18 9500 6.32 China Shenzhen Stock Exchange USD 7.2286 -- 601009 BANK OF NANJING LTD A Financials Aktien 59996.97 0.01471 59996.97 48100 1.25 China Shanghai Stock Exchange USD 7.2286 -- 576 ZHEJIANG EXPRESSWAY LTD H Industrie Aktien 59915.95 0.01469 59915.95 94320 0.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600015 HUA XIA BANK LTD A Financials Aktien 59127.97 0.0145 59127.97 66000 0.9 China Shanghai Stock Exchange USD 7.2286 -- 002465 GUANGZHOU HAIGE COMMUNICATIONS GRO IT Aktien 58640.06 0.01438 58640.06 42000 1.4 China Shenzhen Stock Exchange USD 7.2286 -- 600795 GD POWER DEVELOPMENT LTD A Versorger Aktien 58321.95 0.0143 58321.95 84800 0.69 China Shanghai Stock Exchange USD 7.2286 -- 600837 HAITONG SECURITIES LTD CLASS A Financials Aktien 58246.97 0.01429 58246.97 48800 1.19 China Shanghai Stock Exchange USD 7.2286 -- 603392 BEIJING WANTAI BIOLOGICAL PHARMACY Gesundheitsversorgung Aktien 57809.56 0.01418 57809.56 6160 9.38 China Shanghai Stock Exchange USD 7.2286 -- 600160 ZHEJIANG JU HUA LTD A Materialien Aktien 57655.97 0.01414 57655.97 18000 3.2 China Shanghai Stock Exchange USD 7.2286 -- 601238 GUANGZHOU AUTOMOBILE GROUP LTD A Nicht-Basiskonsumgüter Aktien 57583.61 0.01412 57583.61 48300 1.19 China Shanghai Stock Exchange USD 7.2286 -- 002050 ZHEJIANG SANHUA INTELLIGENT CONTRO Industrie Aktien 57457.5 0.01409 57457.5 18000 3.19 China Shenzhen Stock Exchange USD 7.2286 -- 753 AIR CHINA LTD H Industrie Aktien 57363.43 0.01407 57363.43 120000 0.48 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601669 POWER CONSTRUCTION CORPORATION OF Industrie Aktien 57232.56 0.01404 57232.56 84400 0.68 China Shanghai Stock Exchange USD 7.2286 -- 600188 YANKUANG ENERGY GROUP LTD A Energie Aktien 57243.93 0.01404 57243.93 18050 3.17 China Shanghai Stock Exchange USD 7.2286 -- 000661 CHANGCHUN HIGH & NEW TECHNOLOGY IN Gesundheitsversorgung Aktien 56547.56 0.01387 56547.56 3400 16.63 China Shenzhen Stock Exchange USD 7.2286 -- 1880 CHINA TOURISM GROUP DUTY FREE CLAS Nicht-Basiskonsumgüter Aktien 55752.96 0.01367 55752.96 6000 9.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601066 CHINA SECURITIES LTD A Financials Aktien 55509.31 0.01361 55509.31 18500 3 China Shanghai Stock Exchange USD 7.2286 -- 2007 COUNTRY GARDEN HOLDINGS LTD Immobilien Aktien 55266.93 0.01355 55266.93 900828 0.06 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 603993 CHINA MOLYBDENUM LTD A Materialien Aktien 55134.14 0.01352 55134.14 50700 1.09 China Shanghai Stock Exchange USD 7.2286 -- 601111 AIR CHINA LTD A Industrie Aktien 55075.84 0.01351 55075.84 55500 0.99 China Shanghai Stock Exchange USD 7.2286 -- 603198 ANHUI YINGJIA DISTILLERY CO LID LT Basiskonsumgüter Aktien 54521.77 0.01337 54521.77 6000 9.09 China Shanghai Stock Exchange USD 7.2286 -- 300999 YIHAI KERRY ARAWANA HOLDINGS LTD A Basiskonsumgüter Aktien 54400.9 0.01334 54400.9 13100 4.15 China Shenzhen Stock Exchange USD 7.2286 -- 000876 NEW HOPE LIUHE LTD A Basiskonsumgüter Aktien 54369.75 0.01333 54369.75 42100 1.29 China Shenzhen Stock Exchange USD 7.2286 -- 601689 NINGBO TUOPU GROUP CLS LTD A Nicht-Basiskonsumgüter Aktien 53905 0.01322 53905 6500 8.29 China Shanghai Stock Exchange USD 7.2286 -- 000338 WEICHAI POWER LTD A Industrie Aktien 53908.43 0.01322 53908.43 24324 2.22 China Shenzhen Stock Exchange USD 7.2286 -- 000776 GF SECURITIES LTD A Financials Aktien 53759.59 0.01318 53759.59 29000 1.85 China Shenzhen Stock Exchange USD 7.2286 -- 001979 CHINA MERCHANTS SHEKOU INDUSTRIAL Immobilien Aktien 53567.15 0.01314 53567.15 40275 1.33 China Shenzhen Stock Exchange USD 7.2286 -- 600111 CHINA NORTHERN RARE EARTH (GROUP) Materialien Aktien 53437.21 0.01311 53437.21 20700 2.58 China Shanghai Stock Exchange USD 7.2286 -- 600674 SICHUAN CHUANTOU ENERGY LTD A Versorger Aktien 53311.92 0.01307 53311.92 23400 2.28 China Shanghai Stock Exchange USD 7.2286 -- 601995 CHINA INTERNATIONAL CAPITAL CORP L Financials Aktien 53250.04 0.01306 53250.04 12100 4.4 China Shanghai Stock Exchange USD 7.2286 -- MRDIY MR D.I.Y. GROUP (M) Nicht-Basiskonsumgüter Aktien 53243.19 0.01306 53243.19 168000 0.32 Malaysia Bursa Malaysia USD 4.733 -- 300124 SHENZHEN INOVANCE TECHNOLOGY LTD A Industrie Aktien 52939.17 0.01298 52939.17 6450 8.21 China Shenzhen Stock Exchange USD 7.2286 -- 002460 GANFENG LITHIUM GROUP LTD A Materialien Aktien 52835.76 0.01296 52835.76 10720 4.93 China Shenzhen Stock Exchange USD 7.2286 -- 601877 ZHEJIANG CHINT ELECTRICS LTD A Industrie Aktien 52714.03 0.01293 52714.03 19200 2.75 China Shanghai Stock Exchange USD 7.2286 -- 000423 DONG-E-E-JIAO LTD A Gesundheitsversorgung Aktien 52550.29 0.01289 52550.29 6300 8.34 China Shenzhen Stock Exchange USD 7.2286 -- 688008 MONTAGE TECHNOLOGY LTD A IT Aktien 52446.09 0.01286 52446.09 8400 6.24 China Shanghai Stock Exchange USD 7.2286 -- 002049 UNIGROUP GUOXIN MICROELECTRONICS L IT Aktien 52061.76 0.01277 52061.76 6159 8.45 China Shenzhen Stock Exchange USD 7.2286 -- 000425 XCMG CONSTRUCTION MACHINERY LTD A Industrie Aktien 51530.37 0.01264 51530.37 60400 0.85 China Shenzhen Stock Exchange USD 7.2286 -- 600029 CHINA SOUTHERN AIRLINES LTD A Industrie Aktien 51495.91 0.01263 51495.91 66600 0.77 China Shanghai Stock Exchange USD 7.2286 -- 000895 HENAN SHUANGHUI INVESTMENT & DEVEL Basiskonsumgüter Aktien 50831.13 0.01247 50831.13 14256 3.57 China Shenzhen Stock Exchange USD 7.2286 -- 601336 NEW CHINA LIFE INSURANCE LTD A Financials Aktien 50831.58 0.01247 50831.58 12200 4.17 China Shanghai Stock Exchange USD 7.2286 -- 600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICA Gesundheitsversorgung Aktien 50491.15 0.01238 50491.15 12800 3.94 China Shanghai Stock Exchange USD 7.2286 -- 300122 CHONGQING ZHIFEI BIOLOGICAL PRODUC Gesundheitsversorgung Aktien 50416.17 0.01236 50416.17 8050 6.26 China Shenzhen Stock Exchange USD 7.2286 -- 601825 SHANGHAI RURAL COMMERCIAL BANK LTD Financials Aktien 49901.25 0.01224 49901.25 54200 0.92 China Shanghai Stock Exchange USD 7.2286 -- 603369 JIANGSU KINGS LUCK BREWERY LTD A Basiskonsumgüter Aktien 49351.87 0.0121 49351.87 6100 8.09 China Shanghai Stock Exchange USD 7.2286 -- 600089 TBEA LTD A Industrie Aktien 49181.24 0.01206 49181.24 23600 2.08 China Shanghai Stock Exchange USD 7.2286 -- 003816 CGN POWER LTD A Versorger Aktien 48749.56 0.01196 48749.56 90000 0.54 China Shenzhen Stock Exchange USD 7.2286 -- 603986 GIGADEVICE SEMICONDUCTOR INC A IT Aktien 48756.45 0.01196 48756.45 5000 9.75 China Shanghai Stock Exchange USD 7.2286 -- 000630 TONGLING NONFERROUS METALS GROUP L Materialien Aktien 48219.75 0.01183 48219.75 92800 0.52 China Shenzhen Stock Exchange USD 7.2286 -- 300442 RANGE INTELLIGENT COMPUTING TECHNO Industrie Aktien 47897.79 0.01175 47897.79 12000 3.99 China Shenzhen Stock Exchange USD 7.2286 -- 600741 HUAYU AUTOMOTIVE SYSTEMS LTD A Nicht-Basiskonsumgüter Aktien 47817.85 0.01173 47817.85 20900 2.29 China Shanghai Stock Exchange USD 7.2286 -- 603160 SHENZHEN GOODIX TECHNOLOGY LTD A IT Aktien 47376.8 0.01162 47376.8 6000 7.9 China Shanghai Stock Exchange USD 7.2286 -- 000977 INSPUR ELECTRONIC INFORMATION INDU IT Aktien 47236.22 0.01158 47236.22 8500 5.56 China Shenzhen Stock Exchange USD 7.2286 -- 002241 GOERTEK INC A IT Aktien 46588.7 0.01143 46588.7 21100 2.21 China Shenzhen Stock Exchange USD 7.2286 -- 688396 CHINA RESOURCES MICROELECTRONICS L IT Aktien 46515.99 0.01141 46515.99 8542 5.45 China Shanghai Stock Exchange USD 7.2286 -- 002466 TIANQI LITHIUM INDUSTRIES CORP A Materialien Aktien 46482.3 0.0114 46482.3 7100 6.55 China Shenzhen Stock Exchange USD 7.2286 -- 000999 CHINA RESOURCES SANJIU MEDICAL AND Gesundheitsversorgung Aktien 46120.92 0.01131 46120.92 6290 7.33 China Shenzhen Stock Exchange USD 7.2286 -- 601021 SPRING AIRLINES LTD A Industrie Aktien 46116.4 0.01131 46116.4 6145 7.5 China Shanghai Stock Exchange USD 7.2286 -- 002601 LB GROUP LTD A Materialien Aktien 45976.89 0.01128 45976.89 18100 2.54 China Shenzhen Stock Exchange USD 7.2286 -- 002916 SHENNAN CIRCUITS LTD A IT Aktien 45738.58 0.01122 45738.58 3800 12.04 China Shenzhen Stock Exchange USD 7.2286 -- 600926 BANK OF HANGZHOU LTD A Financials Aktien 45590.56 0.01118 45590.56 29800 1.53 China Shanghai Stock Exchange USD 7.2286 -- 600010 INNER MONGOLIA BAOTOU STEEL UNION Materialien Aktien 45441.7 0.01114 45441.7 210000 0.22 China Shanghai Stock Exchange USD 7.2286 -- 601567 NINGBO SANXING MEDICAL ELECTRIC LT Industrie Aktien 45268.04 0.0111 45268.04 12000 3.77 China Shanghai Stock Exchange USD 7.2286 -- 601727 SHANGHAI ELECTRIC GROUP LTD A Industrie Aktien 45186.72 0.01108 45186.72 79000 0.57 China Shanghai Stock Exchange USD 7.2286 -- 600918 ZHONGTAI SECURITIES LTD A Financials Aktien 44544.45 0.01092 44544.45 48600 0.92 China Shanghai Stock Exchange USD 7.2286 -- 601901 FOUNDER SECURITIES LTD A Financials Aktien 44283.95 0.01086 44283.95 42000 1.05 China Shanghai Stock Exchange USD 7.2286 -- 631 SANY HEAVY EQUIPMENT INTERNATIONAL Industrie Aktien 44285.39 0.01086 44285.39 61000 0.73 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601868 CHINA ENERGY ENGINEERING CORP LTD Industrie Aktien 43849.8 0.01075 43849.8 151500 0.29 China Shanghai Stock Exchange USD 7.2286 -- 300433 LENS TECHNOLOGY LTD A IT Aktien 43513.5 0.01067 43513.5 24100 1.81 China Shenzhen Stock Exchange USD 7.2286 -- 000063 ZTE CORP A IT Aktien 43250.25 0.01061 43250.25 12000 3.6 China Shenzhen Stock Exchange USD 7.2286 -- 601607 SHANGHAI PHARMACEUTICALS HOLDING L Gesundheitsversorgung Aktien 43004.22 0.01055 43004.22 18300 2.35 China Shanghai Stock Exchange USD 7.2286 -- 600515 HAINAN AIRPORT INFRASTRUCTURE LTD Immobilien Aktien 42981.48 0.01054 42981.48 89100 0.48 China Shanghai Stock Exchange USD 7.2286 -- 000538 YUNNAN BAIYAO GROUP LTD A Gesundheitsversorgung Aktien 42142.55 0.01034 42142.55 6080 6.93 China Shenzhen Stock Exchange USD 7.2286 -- 600958 ORIENT SECURITIES LTD A Financials Aktien 41062.33 0.01007 41062.33 36244 1.13 China Shanghai Stock Exchange USD 7.2286 -- HBCFT CASH COLLATERAL USD HBCFT Cash und/oder Derivate Cash Collateral and Margins 41000 0.01006 41000 41000 100 Vereinigtes Königreich -- USD 1 28.Mai2019 300274 SUNGROW POWER SUPPLY LTD A Industrie Aktien 40801.33 0.01001 40801.33 2900 14.07 China Shenzhen Stock Exchange USD 7.2286 -- 603260 HOSHINE SILICON INDUSTRY LTD A Materialien Aktien 40661.85 0.00997 40661.85 6000 6.78 China Shanghai Stock Exchange USD 7.2286 -- 601377 INDUSTRIAL SECURITIES LTD A Financials Aktien 40592.99 0.00996 40592.99 54440 0.75 China Shanghai Stock Exchange USD 7.2286 -- 600585 ANHUI CONCH CEMENT LTD A Materialien Aktien 40316.18 0.00989 40316.18 13200 3.05 China Shanghai Stock Exchange USD 7.2286 -- 601939 CHINA CONSTRUCTION BANK CORP A Financials Aktien 40327.62 0.00989 40327.62 42100 0.96 China Shanghai Stock Exchange USD 7.2286 -- 601216 INNER MONGOLIA JUNZHENG ENERGY & C Materialien Aktien 40275.24 0.00988 40275.24 80500 0.5 China Shanghai Stock Exchange USD 7.2286 -- 601117 CHINA NATIONAL CHEMICAL ENGINEERIN Industrie Aktien 40202.05 0.00986 40202.05 44600 0.9 China Shanghai Stock Exchange USD 7.2286 -- PHP PHP CASH Cash und/oder Derivate Geldmarkt 40028.83 0.00982 40028.83 2250221 1.78 Philipinen -- USD 56.215 -- 688599 TRINA SOLAR LTD A IT Aktien 40028.98 0.00982 40028.98 12385 3.23 China Shanghai Stock Exchange USD 7.2286 -- 601788 EVERBRIGHT SECURITIES LTD A Financials Aktien 39892.77 0.00978 39892.77 18000 2.22 China Shanghai Stock Exchange USD 7.2286 -- 000792 QINGHAI SALT LAKE INDUSTRY LTD A Materialien Aktien 39715.25 0.00974 39715.25 18100 2.19 China Shenzhen Stock Exchange USD 7.2286 -- 002821 ASYMCHEM LABORATORIES (TIANJIN) LT Gesundheitsversorgung Aktien 39680.54 0.00973 39680.54 3220 12.32 China Shenzhen Stock Exchange USD 7.2286 -- 600703 SANAN OPTOELECTRONICS LTD A IT Aktien 39561.98 0.0097 39561.98 24000 1.65 China Shanghai Stock Exchange USD 7.2286 -- 601878 ZHESHANG SECURITIES LTD A Financials Aktien 38842.53 0.00953 38842.53 24400 1.59 China Shanghai Stock Exchange USD 7.2286 -- 601633 GREAT WALL MOTOR LTD A Nicht-Basiskonsumgüter Aktien 38506.23 0.00944 38506.23 12200 3.16 China Shanghai Stock Exchange USD 7.2286 -- 002236 ZHEJIANG DAHUA TECHNOLOGY LTD A IT Aktien 38481.69 0.00944 38481.69 15400 2.5 China Shenzhen Stock Exchange USD 7.2286 -- 300782 MAXSCEND MICROELECTRONICS LTD A IT Aktien 38008.37 0.00932 38008.37 2820 13.48 China Shenzhen Stock Exchange USD 7.2286 -- 002080 SINOMA SCIENCE & TECHNOLOGY LTD A Materialien Aktien 37707.52 0.00925 37707.52 18300 2.06 China Shenzhen Stock Exchange USD 7.2286 -- 2238 GUANGZHOU AUTOMOBILE GROUP LTD H Nicht-Basiskonsumgüter Aktien 37244.31 0.00913 37244.31 92800 0.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000157 ZOOMLION HEAVY INDUSTRY SCIENCE AN Industrie Aktien 36786.69 0.00902 36786.69 33700 1.09 China Shenzhen Stock Exchange USD 7.2286 -- 603606 NINGBO ORIENT WIRES & CABLES LTD A Industrie Aktien 36469.14 0.00894 36469.14 6000 6.08 China Shanghai Stock Exchange USD 7.2286 -- 603939 YIFENG PHARMACY CHAIN LTD A Basiskonsumgüter Aktien 36423.93 0.00893 36423.93 6640 5.49 China Shanghai Stock Exchange USD 7.2286 -- HKD HKD CASH Cash und/oder Derivate Geldmarkt 36086.51 0.00885 36086.51 282334 12.78 Hongkong -- USD 7.8238 -- 600660 FUYAO GLASS INDUSTRY GROUP LTD A Nicht-Basiskonsumgüter Aktien 35983.98 0.00883 35983.98 6100 5.9 China Shanghai Stock Exchange USD 7.2286 -- 002709 GUANGZHOU TINCI MATERIALS TECHNOLO Materialien Aktien 35989.5 0.00883 35989.5 12000 3 China Shenzhen Stock Exchange USD 7.2286 -- 1199 COSCO SHIPPING PORTS LTD Industrie Aktien 35808.69 0.00878 35808.69 68000 0.53 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 605117 NINGBO DEYE TECHNOLOGY LTD A Industrie Aktien 35773.25 0.00877 35773.25 2700 13.25 China Shanghai Stock Exchange USD 7.2286 -- 002340 GEM LTD A Materialien Aktien 35535.49 0.00872 35535.49 44300 0.8 China Shenzhen Stock Exchange USD 7.2286 -- 000786 BEIJING NEW BUILDING MATERIALS PUB Industrie Aktien 35489.18 0.0087 35489.18 9000 3.94 China Shenzhen Stock Exchange USD 7.2286 -- 600027 HUADIAN POWER INTERNATIONAL CORP L Versorger Aktien 35300.36 0.00866 35300.36 38000 0.93 China Shanghai Stock Exchange USD 7.2286 -- 000783 CHANGJIANG SECURITIES LTD A Financials Aktien 35288.78 0.00865 35288.78 50600 0.7 China Shenzhen Stock Exchange USD 7.2286 -- 000825 SHANXI TAIGANG STAINLESS STEEL LTD Materialien Aktien 35030.22 0.00859 35030.22 72000 0.49 China Shenzhen Stock Exchange USD 7.2286 -- 600085 BEIJING TONGRENTANG LTD A Gesundheitsversorgung Aktien 34806.94 0.00854 34806.94 6100 5.71 China Shanghai Stock Exchange USD 7.2286 -- 002736 GUOSEN SECURITIES LTD A Financials Aktien 34806.94 0.00854 34806.94 30500 1.14 China Shenzhen Stock Exchange USD 7.2286 -- 601360 360 SECURITY TECHNOLOGY INC A IT Aktien 34473.77 0.00845 34473.77 30099 1.15 China Shanghai Stock Exchange USD 7.2286 -- 000938 UNISPLENDOUR CORP LTD A IT Aktien 34348.03 0.00842 34348.03 12080 2.84 China Shenzhen Stock Exchange USD 7.2286 -- 601966 SHANDONG LINGLONG TYRE CO LTD A Nicht-Basiskonsumgüter Aktien 34167.87 0.00838 34167.87 12005 2.85 China Shanghai Stock Exchange USD 7.2286 -- 601838 BANK OF CHENGDU LTD A Financials Aktien 34115.04 0.00837 34115.04 18200 1.87 China Shanghai Stock Exchange USD 7.2286 -- 002304 JIANGSU YANGHE BREWERY JOINT-STOCK Basiskonsumgüter Aktien 34111.82 0.00837 34111.82 2503 13.63 China Shenzhen Stock Exchange USD 7.2286 -- 000983 SHANXI COKING COAL ENERGY GROUP LT Energie Aktien 33899.54 0.00831 33899.54 24280 1.4 China Shenzhen Stock Exchange USD 7.2286 -- 600039 SICHUAN ROAD & BRIDGE LTD A Industrie Aktien 33371.88 0.00818 33371.88 32720 1.02 China Shanghai Stock Exchange USD 7.2286 -- 000301 JIANGSU EASTERN SHENGHONG LTD A Materialien Aktien 33193.67 0.00814 33193.67 24500 1.35 China Shenzhen Stock Exchange USD 7.2286 -- 002007 HUALAN BIOLOGICAL ENGINEERING INC Gesundheitsversorgung Aktien 32570.55 0.00799 32570.55 12200 2.67 China Shenzhen Stock Exchange USD 7.2286 -- 603833 OPPEIN HOME GROUP INC A Nicht-Basiskonsumgüter Aktien 32550.7 0.00798 32550.7 3800 8.57 China Shanghai Stock Exchange USD 7.2286 -- 600009 SHANGHAI INTERNATIONAL AIRPORT LTD Industrie Aktien 32329.77 0.00793 32329.77 6700 4.83 China Shanghai Stock Exchange USD 7.2286 -- 600803 ENN NATURAL GAS LTD A Versorger Aktien 32168.92 0.00789 32168.92 12000 2.68 China Shanghai Stock Exchange USD 7.2286 -- 600705 AVIC INDUSTRY-FINANCE HOLDINGS LTD Financials Aktien 31929.1 0.00783 31929.1 78000 0.41 China Shanghai Stock Exchange USD 7.2286 -- 000703 HENGYI PETROCHEMICAL LTD A Materialien Aktien 31834.83 0.00781 31834.83 36090 0.88 China Shenzhen Stock Exchange USD 7.2286 -- 000807 YUNNAN ALUMINIUM LTD A Materialien Aktien 31681.01 0.00777 31681.01 18000 1.76 China Shenzhen Stock Exchange USD 7.2286 -- 688363 BLOOMAGE BIOTECHNOLOGY CORP LTD A Gesundheitsversorgung Aktien 31477.45 0.00772 31477.45 4071 7.73 China Shanghai Stock Exchange USD 7.2286 -- 002812 YUNNAN ENERGY NEW MATERIALS LTD A Materialien Aktien 31305.57 0.00768 31305.57 5600 5.59 China Shenzhen Stock Exchange USD 7.2286 -- 002459 JA SOLAR TECHNOLOGY LTD A IT Aktien 31171.14 0.00764 31171.14 13088 2.38 China Shenzhen Stock Exchange USD 7.2286 -- 300418 KUNLUN TECH LTD A Kommunikation Aktien 31139.07 0.00764 31139.07 6200 5.02 China Shenzhen Stock Exchange USD 7.2286 -- 603568 ZHEJIANG WEIMING ENVIRONMENT PROTE Industrie Aktien 31057.48 0.00762 31057.48 12300 2.52 China Shanghai Stock Exchange USD 7.2286 -- 300661 SG MICRO CORP A IT Aktien 31019.61 0.00761 31019.61 3510 8.84 China Shenzhen Stock Exchange USD 7.2286 -- 300751 SUZHOU MAXWELL TECHNOLOGIES LTD A IT Aktien 30497.13 0.00748 30497.13 2080 14.66 China Shenzhen Stock Exchange USD 7.2286 -- 688114 MGI TECH LTD A Gesundheitsversorgung Aktien 30342.74 0.00744 30342.74 3782 8.02 China Shanghai Stock Exchange USD 7.2286 -- 300223 INGENIC SEMICONDUCTOR LTD A IT Aktien 29874.92 0.00733 29874.92 3600 8.3 China Shenzhen Stock Exchange USD 7.2286 -- 300765 CSPC INNOVATION PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 29803.8 0.00731 29803.8 6000 4.97 China Shenzhen Stock Exchange USD 7.2286 -- 603885 JUNEYAO AIRLINES LTD A Industrie Aktien 29599.82 0.00726 29599.82 18200 1.63 China Shanghai Stock Exchange USD 7.2286 -- 601628 CHINA LIFE INSURANCE LTD A Financials Aktien 29465.85 0.00723 29465.85 7600 3.88 China Shanghai Stock Exchange USD 7.2286 -- 601881 CHINA GALAXY SECURITIES LTD A Financials Aktien 29299.35 0.00719 29299.35 18000 1.63 China Shanghai Stock Exchange USD 7.2286 -- 002422 SICHUAN KELUN PHARMACEUTICAL LTD A Gesundheitsversorgung Aktien 29259.38 0.00718 29259.38 7100 4.12 China Shenzhen Stock Exchange USD 7.2286 -- 002603 SHIJIAZHUANG YILING PHARMACEUTICAL Gesundheitsversorgung Aktien 29024.83 0.00712 29024.83 10420 2.79 China Shenzhen Stock Exchange USD 7.2286 -- 603659 SHANGHAI PUTAILAI NEW ENERGY TECHN Materialien Aktien 28926.01 0.00709 28926.01 11075 2.61 China Shanghai Stock Exchange USD 7.2286 -- 600588 YONYOU NETWORK TECHNOLOGY LTD A IT Aktien 28856.81 0.00708 28856.81 18018 1.6 China Shanghai Stock Exchange USD 7.2286 -- 002797 FIRST CAPITAL SECURITIES LTD A Financials Aktien 28797.11 0.00706 28797.11 39200 0.73 China Shenzhen Stock Exchange USD 7.2286 -- 600884 NINGBO SHANSHAN LTD A Materialien Aktien 28803.18 0.00706 28803.18 18000 1.6 China Shanghai Stock Exchange USD 7.2286 -- 000027 SHENZHEN ENERGY GROUP LTD A Versorger Aktien 28720.07 0.00704 28720.07 30420 0.94 China Shenzhen Stock Exchange USD 7.2286 -- 600415 ZHEJIANG CHINA COMMODITIES CITY GR Nicht-Basiskonsumgüter Aktien 28546.82 0.007 28546.82 24000 1.19 China Shanghai Stock Exchange USD 7.2286 -- 600546 SHANXI COAL INTERNATIONAL ENERGY L Industrie Aktien 28412.85 0.00697 28412.85 12300 2.31 China Shanghai Stock Exchange USD 7.2286 -- 300316 ZHEJIANG JINGSHENG MECHANICAL & EL IT Aktien 28348.34 0.00695 28348.34 6000 4.72 China Shenzhen Stock Exchange USD 7.2286 -- 600460 HANGZHOU SILAN MICROELECTRONICS LT IT Aktien 28315.27 0.00694 28315.27 10700 2.65 China Shanghai Stock Exchange USD 7.2286 -- 000723 SHANXI MEIJIN ENERGY LTD A Materialien Aktien 28295.42 0.00694 28295.42 32900 0.86 China Shenzhen Stock Exchange USD 7.2286 -- 600221 HAINAN AIRLINES HOLDING LTD A Industrie Aktien 28116.79 0.0069 28116.79 150000 0.19 China Shanghai Stock Exchange USD 7.2286 -- 600132 CHONGQING BREWERY LTD A Basiskonsumgüter Aktien 28019.83 0.00687 28019.83 3199 8.76 China Shanghai Stock Exchange USD 7.2286 -- 002414 WUHAN GUIDE INFRARED LTD A IT Aktien 27568.6 0.00676 27568.6 28905 0.95 China Shenzhen Stock Exchange USD 7.2286 -- 000733 CHINA ZHENHUA (GROUP) SCIENCE & TE IT Aktien 27521.38 0.00675 27521.38 3900 7.06 China Shenzhen Stock Exchange USD 7.2286 -- 002555 37 INTERACTIVE ENTERTAINMENT NETWO Kommunikation Aktien 27373.22 0.00671 27373.22 11500 2.38 China Shenzhen Stock Exchange USD 7.2286 -- 601100 JIANGSU HENGLI HYDRAULIC LTD A Industrie Aktien 27272.74 0.00669 27272.74 3820 7.14 China Shanghai Stock Exchange USD 7.2286 -- 600176 CHINA JUSHI LTD A Materialien Aktien 27207.13 0.00667 27207.13 18800 1.45 China Shanghai Stock Exchange USD 7.2286 -- 688223 JINKO SOLAR LTD A IT Aktien 27142.5 0.00666 27142.5 24193 1.12 China Shanghai Stock Exchange USD 7.2286 -- 000728 GUOYUAN SECURITIES LTD A Financials Aktien 26841.28 0.00658 26841.28 30240 0.89 China Shenzhen Stock Exchange USD 7.2286 -- 000050 TIANMA MICROELECTRONICS LTD A IT Aktien 26595.18 0.00652 26595.18 24000 1.11 China Shenzhen Stock Exchange USD 7.2286 -- 000963 HUADONG MEDICINE LTD A Gesundheitsversorgung Aktien 26370.8 0.00647 26370.8 6172 4.27 China Shenzhen Stock Exchange USD 7.2286 -- 600754 SHANGHAI JIN JIANG INTERNATIONAL H Nicht-Basiskonsumgüter Aktien 26269.47 0.00644 26269.47 6856 3.83 China Shanghai Stock Exchange USD 7.2286 -- 002463 WUS PRINTED CIRCUIT (KUNSHAN) LTD IT Aktien 26118.85 0.00641 26118.85 6300 4.15 China Shenzhen Stock Exchange USD 7.2286 -- 002673 WESTERN SECURITIES CO LTD A Financials Aktien 25948.77 0.00636 25948.77 28100 0.92 China Shenzhen Stock Exchange USD 7.2286 -- 601872 CHINA MERCHANTS ENERGY SHIPPING LT Energie Aktien 25816.18 0.00633 25816.18 24200 1.07 China Shanghai Stock Exchange USD 7.2286 -- 600998 JOINTOWN PHARMACEUTICAL GROUP CO L Gesundheitsversorgung Aktien 25692.51 0.0063 25692.51 24053 1.07 China Shanghai Stock Exchange USD 7.2286 -- 002756 YONGXING SPECIAL MATERIALS TECHNOL Materialien Aktien 25629.29 0.00629 25629.29 3900 6.57 China Shenzhen Stock Exchange USD 7.2286 -- 002384 SUZHOU DONGSHAN PRECISION MANUFACT IT Aktien 25488.7 0.00625 25488.7 13200 1.93 China Shenzhen Stock Exchange USD 7.2286 -- 603290 STARPOWER SEMICONDUCTOR LTD A IT Aktien 25292.44 0.0062 25292.44 1300 19.46 China Shanghai Stock Exchange USD 7.2286 -- 601618 METALLURGICAL CORP OF CHINA LTD A Industrie Aktien 25007.41 0.00613 25007.41 54000 0.46 China Shanghai Stock Exchange USD 7.2286 -- 002939 CHINA GREATWALL SECURITIES LTD A Financials Aktien 24583.45 0.00603 24583.45 24400 1.01 China Shenzhen Stock Exchange USD 7.2286 -- 002202 GOLDWIND SCIENCE&TECHNOLOGY LTD A Industrie Aktien 24551.7 0.00602 24551.7 24302 1.01 China Shenzhen Stock Exchange USD 7.2286 -- 603806 HANGZHOU FIRST APPLIED MATERIAL LT IT Aktien 24553.66 0.00602 24553.66 6464 3.8 China Shanghai Stock Exchange USD 7.2286 -- 300207 SUNWODA ELECTRONIC LTD A Industrie Aktien 24360.72 0.00597 24360.72 13200 1.85 China Shenzhen Stock Exchange USD 7.2286 -- 600779 SICHUAN SWELLFUN LTD A Basiskonsumgüter Aktien 24314.96 0.00596 24314.96 3700 6.57 China Shanghai Stock Exchange USD 7.2286 -- 300347 HANGZHOU TIGERMED CONSULTING LTD A Gesundheitsversorgung Aktien 23857.1 0.00585 23857.1 3400 7.02 China Shenzhen Stock Exchange USD 7.2286 -- 600521 ZHEJIANG HUAHAI PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 23779.37 0.00583 23779.37 13500 1.76 China Shanghai Stock Exchange USD 7.2286 -- 002074 GOTION HIGH-TECH LTD A Industrie Aktien 23736.09 0.00582 23736.09 8800 2.7 China Shenzhen Stock Exchange USD 7.2286 -- 002294 SHENZHEN SALUBRIS PHARMACEUTICALS Gesundheitsversorgung Aktien 23465.26 0.00575 23465.26 6100 3.85 China Shenzhen Stock Exchange USD 7.2286 -- 300142 WALVAX BIOTECHNOLOGY LTD A Gesundheitsversorgung Aktien 23423.77 0.00574 23423.77 11000 2.13 China Shenzhen Stock Exchange USD 7.2286 -- 600563 XIAMEN FARATRONIC LTD A IT Aktien 23149.49 0.00568 23149.49 1700 13.62 China Shanghai Stock Exchange USD 7.2286 -- 002841 GUANGZHOU SHIYUAN ELECTRONIC TECHN IT Aktien 22968.94 0.00563 22968.94 5000 4.59 China Shenzhen Stock Exchange USD 7.2286 -- 300408 CHAOZHOU THREE-CIRCLE (GROUP) LTD IT Aktien 22417.87 0.0055 22417.87 6699 3.35 China Shenzhen Stock Exchange USD 7.2286 -- 002252 SHANGHAI RAAS BLOOD PRODUCTS LTD A Gesundheitsversorgung Aktien 22350.37 0.00548 22350.37 23100 0.97 China Shenzhen Stock Exchange USD 7.2286 -- 601555 SOOCHOW SECURITIES CO LTD A Financials Aktien 22347.18 0.00548 22347.18 24236 0.92 China Shanghai Stock Exchange USD 7.2286 -- 300496 THUNDER SOFTWARE TECHNOLOGY LTD A IT Aktien 22281.73 0.00546 22281.73 3200 6.96 China Shenzhen Stock Exchange USD 7.2286 -- 300763 GINLONG TECHNOLOGIES LTD A Industrie Aktien 22113.03 0.00542 22113.03 2800 7.9 China Shenzhen Stock Exchange USD 7.2286 -- 688126 NATIONAL SILICON INDUSTRY GROUP LT IT Aktien 22046.88 0.00541 22046.88 12000 1.84 China Shanghai Stock Exchange USD 7.2286 -- 300628 YEALINK NETWORK TECHNOLOGY LTD A IT Aktien 21928.95 0.00538 21928.95 6580 3.33 China Shenzhen Stock Exchange USD 7.2286 -- 002180 NINESTAR CORP A IT Aktien 21717.47 0.00533 21717.47 7000 3.1 China Shenzhen Stock Exchange USD 7.2286 -- 600426 SHANDONG HUALU-HENGSHENG CHEMICAL Materialien Aktien 21447.46 0.00526 21447.46 6100 3.52 China Shanghai Stock Exchange USD 7.2286 -- 600398 HLA GROUP CORP A Nicht-Basiskonsumgüter Aktien 21186.83 0.0052 21186.83 18000 1.18 China Shanghai Stock Exchange USD 7.2286 -- 600486 JIANGSU YANGNONG CHEMICAL LTD A Materialien Aktien 21194.51 0.0052 21194.51 2990 7.09 China Shanghai Stock Exchange USD 7.2286 -- 600061 SDIC CAPITAL LTD A Financials Aktien 21158.85 0.00519 21158.85 24100 0.88 China Shanghai Stock Exchange USD 7.2286 -- 000709 HBIS COMPANY LTD A Materialien Aktien 21137.21 0.00518 21137.21 72000 0.29 China Shenzhen Stock Exchange USD 7.2286 -- 600845 SHANGHAI BAOSIGHT SOFTWARE LTD A IT Aktien 20936.54 0.00513 20936.54 4040 5.18 China Shanghai Stock Exchange USD 7.2286 -- 600256 GUANGHUI ENERGY LTD A Energie Aktien 20827.1 0.00511 20827.1 20700 1.01 China Shanghai Stock Exchange USD 7.2286 -- 600348 SHANXI HUAYANG GROUP NEW ENERGY LT Energie Aktien 20605.2 0.00505 20605.2 16250 1.27 China Shanghai Stock Exchange USD 7.2286 -- 300413 MANGO EXCELLENT MEDIA LTD A Kommunikation Aktien 20304.05 0.00498 20304.05 6100 3.33 China Shenzhen Stock Exchange USD 7.2286 -- 002508 HANGZHOU ROBAM APPLIANCES LTD A Nicht-Basiskonsumgüter Aktien 20093.86 0.00493 20093.86 6100 3.29 China Shenzhen Stock Exchange USD 7.2286 -- 600153 XIAMEN C&D INC A Industrie Aktien 20004.96 0.00491 20004.96 14300 1.4 China Shanghai Stock Exchange USD 7.2286 -- 600516 FANGDA CARBON NEW MATERIAL LTD A Industrie Aktien 19844.56 0.00487 19844.56 30440 0.65 China Shanghai Stock Exchange USD 7.2286 -- 600885 HONGFA TECHNOLOGY LTD A Industrie Aktien 19752.54 0.00484 19752.54 5840 3.38 China Shanghai Stock Exchange USD 7.2286 -- 601155 SEAZEN HOLDINGS LTD A Immobilien Aktien 19425.4 0.00476 19425.4 14500 1.34 China Shanghai Stock Exchange USD 7.2286 -- 600196 SHANGHAI FOSUN PHARMACEUTICAL (GRO Gesundheitsversorgung Aktien 19169.04 0.0047 19169.04 6100 3.14 China Shanghai Stock Exchange USD 7.2286 -- 688099 AMLOGIC (SHANGHAI) LTD A IT Aktien 19099.44 0.00468 19099.44 2875 6.64 China Shanghai Stock Exchange USD 7.2286 -- 688180 SHANGHAI JUNSHI BIOSCIENCES LTD A Gesundheitsversorgung Aktien 19071.46 0.00468 19071.46 5200 3.67 China Shanghai Stock Exchange USD 7.2286 -- 300251 BEIJING ENLIGHT MEDIA LTD A Kommunikation Aktien 18857 0.00462 18857 13600 1.39 China Shenzhen Stock Exchange USD 7.2286 -- 600380 JOINCARE PHARMACEUTICAL GROUP INDU Gesundheitsversorgung Aktien 18822.55 0.00462 18822.55 12529 1.5 China Shanghai Stock Exchange USD 7.2286 -- 000799 JIUGUI LIQUOR LTD A Basiskonsumgüter Aktien 18636.47 0.00457 18636.47 2400 7.77 China Shenzhen Stock Exchange USD 7.2286 -- 600732 SHANGHAI AIKO SOLAR ENERGY LTD A IT Aktien 18291.46 0.00449 18291.46 9680 1.89 China Shanghai Stock Exchange USD 7.2286 -- 002624 PERFECT WORLD LTD A Kommunikation Aktien 17951.01 0.0044 17951.01 12596 1.43 China Shenzhen Stock Exchange USD 7.2286 -- 600839 SICHUAN CHANGHONG ELECTRIC LTD A Nicht-Basiskonsumgüter Aktien 17597.81 0.00432 17597.81 24000 0.73 China Shanghai Stock Exchange USD 7.2286 -- 603486 ECOVACS ROBOTICS LTD A Nicht-Basiskonsumgüter Aktien 17386.1 0.00426 17386.1 3600 4.83 China Shanghai Stock Exchange USD 7.2286 -- 000932 HUNAN VALIN STEEL LTD A Materialien Aktien 17272.53 0.00424 17272.53 24100 0.72 China Shenzhen Stock Exchange USD 7.2286 -- 600018 SHANGHAI INTERNATIONAL PORT (GROUP Industrie Aktien 17247.17 0.00423 17247.17 23700 0.73 China Shanghai Stock Exchange USD 7.2286 -- 300957 YUNNAN BOTANEE BIO-TECHNOLOGY GROU Basiskonsumgüter Aktien 17259.16 0.00423 17259.16 2100 8.22 China Shenzhen Stock Exchange USD 7.2286 -- 601319 THE PEOPLES INSURANCE COMPANY (GRO Financials Aktien 17147.94 0.00421 17147.94 24300 0.71 China Shanghai Stock Exchange USD 7.2286 -- 000629 PANGANG GROUP VANADIUM TITANIUM&RE Materialien Aktien 17134.71 0.0042 17134.71 42000 0.41 China Shenzhen Stock Exchange USD 7.2286 -- 002311 GUANGDONG HAID GROUP LTD A Basiskonsumgüter Aktien 17049.8 0.00418 17049.8 2800 6.09 China Shenzhen Stock Exchange USD 7.2286 -- 600895 SHANGHAI ZHANGJIANG HI-TECH PARK D Immobilien Aktien 16142.35 0.00396 16142.35 6000 2.69 China Shanghai Stock Exchange USD 7.2286 -- 002938 AVARY HOLDING (SHENZHEN) LTD A IT Aktien 15850.84 0.00389 15850.84 5100 3.11 China Shenzhen Stock Exchange USD 7.2286 -- 002240 CHENGXIN LITHIUM GROUP LTD A Materialien Aktien 15836.37 0.00388 15836.37 6000 2.64 China Shenzhen Stock Exchange USD 7.2286 -- 603799 ZHEJIANG HUAYOU COBALT LTD A Materialien Aktien 15718.94 0.00386 15718.94 4320 3.64 China Shanghai Stock Exchange USD 7.2286 -- 601615 MING YANG SMART ENERGY GROUP LTD A Industrie Aktien 15593.11 0.00382 15593.11 12100 1.29 China Shanghai Stock Exchange USD 7.2286 -- 002456 O FILM TECH LTD A IT Aktien 15431.16 0.00378 15431.16 12000 1.29 China Shenzhen Stock Exchange USD 7.2286 -- 300759 PHARMARON BEIJING LTD A Gesundheitsversorgung Aktien 15034.22 0.00369 15034.22 5400 2.78 China Shenzhen Stock Exchange USD 7.2286 -- 000738 AECC AERO-ENGINE CONTROL LTD A Industrie Aktien 14952.35 0.00367 14952.35 6300 2.37 China Shenzhen Stock Exchange USD 7.2286 -- 002001 ZHEJIANG NHU LTD A Gesundheitsversorgung Aktien 14967.04 0.00367 14967.04 6460 2.32 China Shenzhen Stock Exchange USD 7.2286 -- 600584 JCET GROUP LTD A IT Aktien 14844.98 0.00364 14844.98 3700 4.01 China Shanghai Stock Exchange USD 7.2286 -- 600522 JIANGSU ZHONGTIAN TECHNOLOGY LTD A Industrie Aktien 14560.64 0.00357 14560.64 7700 1.89 China Shanghai Stock Exchange USD 7.2286 -- 300144 SONGCHENG PERFORMANCE DEVELOPMENT Nicht-Basiskonsumgüter Aktien 14549.06 0.00357 14549.06 10400 1.4 China Shenzhen Stock Exchange USD 7.2286 -- 688777 SUPCON TECHNOLOGY LTD A IT Aktien 14532.95 0.00356 14532.95 2391 6.08 China Shanghai Stock Exchange USD 7.2286 -- 300390 CANMAX TECHNOLOGIES LTD A Materialien Aktien 14450.05 0.00354 14450.05 5360 2.7 China Shenzhen Stock Exchange USD 7.2286 -- 000975 YINTAI GOLD LTD A Materialien Aktien 13859.93 0.0034 13859.93 6000 2.31 China Shenzhen Stock Exchange USD 7.2286 -- 000069 SHENZHEN OVERSEAS CHINESE TOWN LTD Immobilien Aktien 13644.92 0.00335 13644.92 36000 0.38 China Shenzhen Stock Exchange USD 7.2286 -- 601108 CAITONG SECURITIES LTD A Financials Aktien 13167.04 0.00323 13167.04 12980 1.01 China Shanghai Stock Exchange USD 7.2286 -- 600745 WINGTECH TECHNOLOGY LTD A IT Aktien 13166.1 0.00323 13166.1 2700 4.88 China Shanghai Stock Exchange USD 7.2286 -- 601198 DONGXING SECURITIES CORP LTD A Financials Aktien 12950.26 0.00318 12950.26 12000 1.08 China Shanghai Stock Exchange USD 7.2286 -- 002129 TCL ZHONGHUAN RENEWABLE ENERGY TEC IT Aktien 12742.49 0.00313 12742.49 7875 1.62 China Shenzhen Stock Exchange USD 7.2286 -- 600072 CSSC SCIENCE & TECHNOLOGY LTD A Industrie Aktien 12710.45 0.00312 12710.45 6000 2.12 China Shanghai Stock Exchange USD 7.2286 -- 600875 DONGFANG ELECTRIC CORP LTD A Industrie Aktien 12536.78 0.00307 12536.78 6000 2.09 China Shanghai Stock Exchange USD 7.2286 -- 600233 YTO EXPRESS GROUP LTD A Industrie Aktien 12288.69 0.00301 12288.69 6000 2.05 China Shanghai Stock Exchange USD 7.2286 -- 002353 YANTAI JEREH OILFIELD SERVICES GRO Energie Aktien 12123.3 0.00297 12123.3 3000 4.04 China Shenzhen Stock Exchange USD 7.2286 -- 601865 FLAT GLASS GROUP LTD A IT Aktien 12044.74 0.00295 12044.74 3000 4.01 China Shanghai Stock Exchange USD 7.2286 -- CNH CNH CASH Cash und/oder Derivate Geldmarkt 10148.65 0.00249 10148.65 73633 13.78 China -- USD 7.25545 31.Dez.1989 300003 LEPU MEDICAL TECHNOLOGY BEIJING LT Gesundheitsversorgung Aktien 9825.99 0.00241 9825.99 5200 1.89 China Shenzhen Stock Exchange USD 7.2286 -- 002385 BEIJING DABEINONG TECHNOLOGY GROUP Basiskonsumgüter Aktien 9618.15 0.00236 9618.15 14300 0.67 China Shenzhen Stock Exchange USD 7.2286 -- 600970 SINOMA INTERNATIONAL ENGINEERING L Industrie Aktien 9562.19 0.00235 9562.19 6200 1.54 China Shanghai Stock Exchange USD 7.2286 -- 002120 YUNDA HOLDING LTD A Industrie Aktien 9552.65 0.00234 9552.65 9680 0.99 China Shenzhen Stock Exchange USD 7.2286 -- 600570 HUNDSUN TECHNOLOGIES INC A IT Aktien 8444.96 0.00207 8444.96 2775 3.04 China Shanghai Stock Exchange USD 7.2286 -- 002044 MEINIAN ONEHEALTH HEALTHCARE HOLDI Gesundheitsversorgung Aktien 8362.86 0.00205 8362.86 12184 0.69 China Shenzhen Stock Exchange USD 7.2286 -- INR INR CASH Cash und/oder Derivate Geldmarkt 6781.15 0.00166 6781.15 565404 1.2 Indien -- USD 83.37875 -- 600600 TSINGTAO BREWERY LTD A Basiskonsumgüter Aktien 5356.61 0.00131 5356.61 464 11.54 China Shanghai Stock Exchange USD 7.2286 -- 300601 SHENZHEN KANGTAI BIOLOGICAL PRODUC Gesundheitsversorgung Aktien 3047.86 0.00075 3047.86 1020 2.99 China Shenzhen Stock Exchange USD 7.2286 -- 600026 COSCO SHIPPING ENERGY TRANSPORTATI Energie Aktien 2866.81 0.00070 2866.81 1300 2.21 China Shanghai Stock Exchange USD 7.2286 -- 603899 SHANGHAI M&G STATIONERY INC A Industrie Aktien 987.4 0.00024 987.4 200 4.94 China Shanghai Stock Exchange USD 7.2286 -- 688303 XINJIANG DAQO NEW ENERGY LTD A IT Aktien 207.31 0.000050 207.31 56 3.7 China Shanghai Stock Exchange USD 7.2286 -- -- China Common Rich Renewable Energy Prvt IT Aktien 0 0 0 2513 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CNY CNY CASH Cash und/oder Derivate Geldmarkt 0 0 0 0 13.83 China -- USD 7.2286 -- -- KANGMEI PHARMACEUTICAL RIGHTS OF I Gesundheitsversorgung Aktien 0 0 0 1386 0 China NO MARKET (E.G. UNLISTED) USD 7.25545 -- MURM4 MSCI CHINA (EUX) JUN 24 Cash und/oder Derivate Futures 0 0 145810 7 416.6 -- Eurex Deutschland USD 1 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash und/oder Derivate Futures 0 0 992465 19 1044.7 -- Ice Futures U.S. USD 1 -- USD USD CASH Cash und/oder Derivate Geldmarkt -3027251.23 -0.74244 -3027251.23 -3027251 100 Vereinigte Staaten -- USD 1 -- per NAV ex-Dividende Umlaufende Anteile 28.März2024 68.313133 -- 6000000 27.März2024 68.058605 -- 6000000 26.März2024 68.081183 -- 6000000 25.März2024 67.975101 -- 6000000 22.März2024 68.120766 -- 6000000 21.März2024 68.552283 -- 6000000 20.März2024 68.076467 -- 6000000 19.März2024 67.55761 -- 6200000 18.März2024 68.041939 -- 6200000 15.März2024 67.727564 -- 6200000 14.März2024 68.374567 -- 6200000 13.März2024 68.506419 -- 6200000 12.März2024 69.01714 -- 6200000 11.März2024 68.050816 -- 6200000 08.März2024 67.841655 -- 6200000 07.März2024 67.78946 -- 6200000 06.März2024 67.341024 -- 6200000 05.März2024 66.463906 -- 6200000 04.März2024 67.199339 -- 6200000 01.März2024 67.150971 -- 6200000 29.Feb.2024 66.397761 -- 6200000 28.Feb.2024 66.063597 -- 6200000 27.Feb.2024 66.850726 -- 6200000 26.Feb.2024 66.712192 -- 6200000 23.Feb.2024 66.968827 -- 6200000 22.Feb.2024 67.102538 -- 6200000 21.Feb.2024 66.184899 -- 6200000 20.Feb.2024 65.962739 -- 6200000 16.Feb.2024 65.875036 -- 6200000 15.Feb.2024 65.540121 -- 6200000 14.Feb.2024 65.321469 -- 6200000 13.Feb.2024 64.762294 -- 6200000 12.Feb.2024 65.364878 -- 6200000 09.Feb.2024 65.205599 -- 6200000 08.Feb.2024 65.008668 -- 6200000 07.Feb.2024 65.179284 -- 6200000 06.Feb.2024 64.967741 -- 6200000 05.Feb.2024 63.637554 -- 6200000 02.Feb.2024 63.673779 -- 6200000 01.Feb.2024 63.456027 -- 6200000 31.Jan.2024 62.850063 -- 6200000 30.Jan.2024 63.14745 -- 6200000 29.Jan.2024 63.839229 -- 6200000 26.Jan.2024 63.672168 -- 6200000 25.Jan.2024 63.754591 -- 6200000 24.Jan.2024 63.553092 -- 6200000 23.Jan.2024 62.929947 -- 6200000 22.Jan.2024 62.35137 -- 6200000 19.Jan.2024 63.108915 -- 6200000 18.Jan.2024 62.337655 -- 6200000 17.Jan.2024 61.700959 -- 6400000 16.Jan.2024 63.026211 -- 6400000 12.Jan.2024 64.245837 -- 6400000 11.Jan.2024 64.091345 -- 6400000 10.Jan.2024 63.822776 -- 6400000 09.Jan.2024 63.957167 -- 6400000 08.Jan.2024 64.667778 -- 6400000 05.Jan.2024 64.765666 -- 6400000 04.Jan.2024 64.877051 -- 6400000 03.Jan.2024 65.04267 -- 6400000 02.Jan.2024 65.381978 -- 6400000 29.Dez.2023 66.228714 -- 6400000 28.Dez.2023 66.136955 -- 6400000 27.Dez.2023 65.206008 -- 6400000 26.Dez.2023 64.765671 -- 6400000 22.Dez.2023 64.41755 -- 6400000 21.Dez.2023 64.731826 -- 6400000 20.Dez.2023 63.827077 1.171639 6400000 19.Dez.2023 65.92527 -- 6600000 18.Dez.2023 65.690091 -- 6600000 15.Dez.2023 65.814509 -- 6600000 14.Dez.2023 65.714446 -- 6600000 13.Dez.2023 64.733663 -- 6600000 12.Dez.2023 64.782662 -- 6600000 11.Dez.2023 64.715069 -- 6600000 08.Dez.2023 64.541129 -- 6600000 07.Dez.2023 64.457738 -- 6600000 06.Dez.2023 64.345533 -- 6600000 05.Dez.2023 64.414292 -- 6600000 04.Dez.2023 64.840755 -- 6600000 01.Dez.2023 65.226133 -- 6600000 30.Nov.2023 65.467723 -- 6600000 29.Nov.2023 65.240354 -- 6600000 28.Nov.2023 65.431395 -- 6600000 27.Nov.2023 64.966022 -- 6600000 24.Nov.2023 65.25009 -- 6600000 22.Nov.2023 65.38802 -- 6600000 21.Nov.2023 65.577538 -- 6600000 20.Nov.2023 65.769552 -- 6600000 17.Nov.2023 64.989139 -- 6600000 16.Nov.2023 64.942804 -- 6600000 15.Nov.2023 65.626127 -- 6600000 14.Nov.2023 64.52193 -- 6600000 13.Nov.2023 63.617537 -- 6600000 10.Nov.2023 63.640014 -- 6600000 09.Nov.2023 63.337808 -- 6700000 08.Nov.2023 63.80733 -- 6700000 07.Nov.2023 64.150885 -- 6700000 06.Nov.2023 64.457354 -- 6700000 03.Nov.2023 63.399902 -- 6700000 02.Nov.2023 62.359546 -- 6700000 01.Nov.2023 61.321271 -- 6700000 31.Okt.2023 61.151825 -- 6700000 30.Okt.2023 61.68525 -- 6700000 27.Okt.2023 61.100215 -- 6700000 26.Okt.2023 60.848834 -- 6700000 25.Okt.2023 61.409206 -- 6700000 24.Okt.2023 62.232169 -- 6700000 23.Okt.2023 61.43546 -- 6700000 20.Okt.2023 61.652096 -- 6700000 19.Okt.2023 62.320993 -- 6700000 18.Okt.2023 62.848304 -- 6700000 17.Okt.2023 63.605342 -- 6700000 16.Okt.2023 63.711489 -- 6700000 13.Okt.2023 63.638306 -- 6700000 12.Okt.2023 64.051758 -- 6700000 11.Okt.2023 64.334828 -- 6700000 10.Okt.2023 63.70912 -- 6700000 09.Okt.2023 63.160234 -- 6700000 06.Okt.2023 63.382687 -- 6700000 05.Okt.2023 62.515471 -- 6700000 04.Okt.2023 62.269763 -- 6700000 03.Okt.2023 62.514322 -- 7000000 02.Okt.2023 63.356262 -- 7000000 29.Sept.2023 63.451722 -- 7000000 28.Sept.2023 63.145587 -- 7000000 27.Sept.2023 63.283371 -- 7000000 26.Sept.2023 63.024418 -- 7000000 25.Sept.2023 63.944439 -- 7200000 22.Sept.2023 64.231488 -- 7200000 21.Sept.2023 63.40003 -- 7200000 20.Sept.2023 64.40891 -- 7500000 19.Sept.2023 64.908086 -- 7500000 18.Sept.2023 65.226814 -- 7700000 15.Sept.2023 65.402843 -- 8100000 14.Sept.2023 65.648402 -- 8100000 13.Sept.2023 65.079273 -- 8100000 12.Sept.2023 65.134074 -- 8100000 11.Sept.2023 65.292009 -- 8100000 08.Sept.2023 64.784955 -- 8100000 07.Sept.2023 64.768968 -- 8100000 06.Sept.2023 65.574526 -- 8100000 05.Sept.2023 65.926503 -- 8100000 01.Sept.2023 66.074819 -- 8100000 31.Aug.2023 65.27097 -- 8100000 30.Aug.2023 65.825198 -- 8100000 29.Aug.2023 66.024875 -- 8100000 28.Aug.2023 65.175239 -- 8100000 25.Aug.2023 64.560928 -- 8100000 24.Aug.2023 64.629955 -- 8100000 23.Aug.2023 64.540354 -- 8100000 22.Aug.2023 63.92075 -- 8100000 21.Aug.2023 63.933766 -- 8100000 18.Aug.2023 63.859208 -- 8100000 17.Aug.2023 64.456051 -- 8100000 16.Aug.2023 64.365189 -- 8100000 15.Aug.2023 64.916983 -- 8100000 14.Aug.2023 65.596909 -- 8100000 11.Aug.2023 65.945337 -- 8100000 10.Aug.2023 67.077194 -- 8100000 09.Aug.2023 66.98944 -- 8100000 08.Aug.2023 66.741682 -- 8100000 07.Aug.2023 67.659415 -- 8100000 04.Aug.2023 67.621611 -- 8100000 03.Aug.2023 67.884616 -- 8100000 02.Aug.2023 67.472199 -- 8100000 01.Aug.2023 69.283147 -- 8100000 31.Juli2023 69.882769 -- 8100000 28.Juli2023 69.745233 -- 8100000 27.Juli2023 68.15692 -- 8100000 26.Juli2023 68.58757 -- 8100000 25.Juli2023 68.389644 -- 8100000 24.Juli2023 67.701431 -- 8100000 21.Juli2023 67.009246 -- 8100000 20.Juli2023 67.24417 -- 8100000 19.Juli2023 67.700844 -- 8100000 18.Juli2023 67.808288 -- 8100000 17.Juli2023 68.333102 -- 8100000 14.Juli2023 68.383353 -- 8100000 13.Juli2023 68.265656 -- 8100000 12.Juli2023 67.360587 -- 8100000 11.Juli2023 66.376042 -- 8100000 10.Juli2023 65.48594 -- 8100000 07.Juli2023 65.435992 -- 8100000 06.Juli2023 65.237862 -- 8000000 05.Juli2023 66.30725 -- 8000000 03.Juli2023 66.596084 -- 8000000 30.Juni2023 65.783556 -- 8000000 29.Juni2023 65.319221 -- 8000000 28.Juni2023 65.797375 -- 8000000 27.Juni2023 66.120824 -- 8000000 26.Juni2023 65.364022 -- 8000000 23.Juni2023 65.212836 -- 8000000 22.Juni2023 66.225562 -- 8000000 21.Juni2023 66.279284 -- 8000000 20.Juni2023 66.771464 -- 8000000 16.Juni2023 68.19846 -- 8500000 15.Juni2023 68.202501 -- 8500000 14.Juni2023 67.534347 -- 8500000 13.Juni2023 67.416501 -- 8500000 12.Juni2023 66.69754 -- 8500000 09.Juni2023 66.42793 -- 9100000 08.Juni2023 66.125047 -- 9100000 07.Juni2023 65.829704 0.314307 9100000 06.Juni2023 66.324099 -- 8900000 05.Juni2023 65.835374 -- 8800000 02.Juni2023 66.104359 -- 8800000 01.Juni2023 64.875793 -- 8800000 31.Mai2023 64.148884 -- 8800000 30.Mai2023 64.663798 -- 8700000 26.Mai2023 65.413776 -- 8700000 25.Mai2023 64.325729 -- 8700000 24.Mai2023 64.415255 -- 8700000 23.Mai2023 64.904469 -- 8700000 22.Mai2023 65.727076 -- 8700000 19.Mai2023 65.135262 -- 8700000 18.Mai2023 65.140181 -- 8700000 17.Mai2023 65.406809 -- 8700000 16.Mai2023 65.151014 -- 8700000 15.Mai2023 65.398445 -- 8700000 12.Mai2023 64.259425 -- 8700000 11.Mai2023 65.140328 -- 8700000 10.Mai2023 65.232737 -- 8700000 09.Mai2023 65.34564 -- 8700000 08.Mai2023 65.896887 -- 8700000 05.Mai2023 65.738986 -- 8700000 04.Mai2023 65.094631 -- 8700000 03.Mai2023 64.429385 -- 8700000 02.Mai2023 64.550074 -- 8700000 01.Mai2023 65.203663 -- 8700000 28.Apr.2023 65.325155 -- 8700000 27.Apr.2023 65.055733 -- 8700000 26.Apr.2023 64.149741 -- 8700000 25.Apr.2023 63.715807 -- 8700000 24.Apr.2023 65.00363 -- 8700000 21.Apr.2023 65.326122 -- 8700000 20.Apr.2023 65.934086 -- 8700000 19.Apr.2023 66.177638 -- 8700000 18.Apr.2023 66.78752 -- 8700000 17.Apr.2023 67.040038 -- 8700000 14.Apr.2023 66.576196 -- 8700000 13.Apr.2023 66.818009 -- 8700000 12.Apr.2023 65.952399 -- 8700000 11.Apr.2023 66.737768 -- 8700000 10.Apr.2023 66.459605 -- 8700000 06.Apr.2023 66.378843 -- 8700000 05.Apr.2023 66.110385 -- 8700000 04.Apr.2023 66.308028 -- 8700000 03.Apr.2023 66.581356 -- 8700000 31.März2023 66.698002 -- 8700000 30.März2023 66.619967 -- 8700000 29.März2023 66.195585 -- 8700000 28.März2023 65.836571 -- 8700000 27.März2023 64.86537 -- 8700000 24.März2023 65.618164 -- 8700000 23.März2023 65.869027 -- 8700000 22.März2023 64.610413 -- 8700000 21.März2023 64.380125 -- 8700000 20.März2023 63.727238 -- 8700000 17.März2023 63.709403 -- 8700000 16.März2023 63.720782 -- 8700000 15.März2023 63.075099 -- 8700000 14.März2023 63.789309 -- 8700000 13.März2023 63.94579 -- 8700000 10.März2023 63.400451 -- 8700000 09.März2023 63.75195 -- 8700000 08.März2023 65.319318 -- 8700000 07.März2023 65.559459 -- 8700000 06.März2023 66.434199 -- 8700000 03.März2023 66.580104 -- 8700000 02.März2023 66.033952 -- 8700000 01.März2023 65.506092 -- 8700000 28.Feb.2023 64.22101 -- 8700000 27.Feb.2023 64.586066 -- 8700000 24.Feb.2023 64.448174 -- 8700000 23.Feb.2023 65.814233 -- 8700000 22.Feb.2023 65.450821 -- 8500000 21.Feb.2023 66.058977 -- 8500000 17.Feb.2023 66.607826 -- 8500000 16.Feb.2023 67.482677 -- 8500000 15.Feb.2023 67.489748 -- 8500000 14.Feb.2023 68.276128 -- 8500000 13.Feb.2023 68.351133 -- 8500000 10.Feb.2023 68.049634 -- 8500000 09.Feb.2023 68.799295 -- 8500000 08.Feb.2023 68.250774 -- 8300000 07.Feb.2023 68.301485 -- 8300000 06.Feb.2023 67.934632 -- 8300000 03.Feb.2023 69.339126 -- 8300000 02.Feb.2023 70.131303 -- 8300000 01.Feb.2023 70.436155 -- 8300000 31.Jan.2023 69.37087 -- 8300000 30.Jan.2023 69.963682 -- 7500000 27.Jan.2023 71.299415 -- 7500000 26.Jan.2023 71.523157 -- 7500000 25.Jan.2023 70.702311 -- 7500000 24.Jan.2023 70.694665 -- 7500000 23.Jan.2023 70.842308 -- 7500000 20.Jan.2023 70.190449 -- 7500000 19.Jan.2023 69.149455 -- 7500000 18.Jan.2023 68.514729 -- 7500000 17.Jan.2023 68.913923 -- 7500000 13.Jan.2023 69.164358 -- 7500000 12.Jan.2023 68.425648 -- 7000000 11.Jan.2023 68.378172 -- 7000000 10.Jan.2023 68.152127 -- 7000000 09.Jan.2023 67.790852 -- 7000000 06.Jan.2023 66.874585 -- 7000000 05.Jan.2023 66.053624 -- 7000000 04.Jan.2023 65.967097 -- 7000000 03.Jan.2023 64.122086 -- 7000000 30.Dez.2022 63.347883 -- 7000000 29.Dez.2022 64.065629 -- 7000000 28.Dez.2022 63.138582 -- 7000000 27.Dez.2022 63.87361 -- 7000000 23.Dez.2022 62.822227 -- 7000000 22.Dez.2022 63.265482 -- 7000000 21.Dez.2022 63.606082 -- 7000000 20.Dez.2022 63.146322 -- 7000000 19.Dez.2022 63.466152 -- 7000000 16.Dez.2022 63.567338 -- 7700000 15.Dez.2022 63.444753 -- 7700000 14.Dez.2022 64.934405 -- 7700000 13.Dez.2022 64.453901 0.78514 7700000 12.Dez.2022 65.126362 -- 7700000 09.Dez.2022 65.500715 -- 7700000 08.Dez.2022 65.546066 -- 7700000 07.Dez.2022 64.514632 -- 7700000 06.Dez.2022 65.060217 -- 7700000 05.Dez.2022 65.405487 -- 7700000 02.Dez.2022 65.694487 -- 7700000 01.Dez.2022 65.443122 -- 7700000 30.Nov.2022 65.660541 -- 7700000 29.Nov.2022 63.349535 -- 7700000 28.Nov.2022 61.799557 -- 7700000 25.Nov.2022 62.172991 -- 7700000 23.Nov.2022 62.031287 -- 7700000 22.Nov.2022 61.764874 -- 7700000 21.Nov.2022 61.649922 -- 7700000 18.Nov.2022 62.605389 -- 7700000 17.Nov.2022 63.160353 -- 7700000 16.Nov.2022 63.043991 -- 7700000 15.Nov.2022 63.934425 -- 7700000 14.Nov.2022 61.999885 -- 7700000 11.Nov.2022 61.961926 -- 7700000 10.Nov.2022 59.770743 -- 7700000 09.Nov.2022 58.067504 -- 7700000 08.Nov.2022 58.759894 -- 7700000 07.Nov.2022 58.396415 -- 7700000 04.Nov.2022 57.824084 -- 7700000 03.Nov.2022 55.738688 -- 7700000 02.Nov.2022 55.623694 -- 7700000 01.Nov.2022 55.777458 -- 7700000 31.Okt.2022 54.587825 -- 7700000 28.Okt.2022 55.10713 -- 7700000 27.Okt.2022 55.468954 -- 7700000 26.Okt.2022 55.700713 -- 7700000 25.Okt.2022 54.781783 -- 7700000 24.Okt.2022 54.460338 -- 7700000 21.Okt.2022 56.680949 -- 7700000 20.Okt.2022 56.191999 -- 7700000 19.Okt.2022 55.952097 -- 7700000 18.Okt.2022 57.206989 -- 7700000 17.Okt.2022 57.234757 -- 7700000 14.Okt.2022 55.943148 -- 7700000 13.Okt.2022 56.688648 -- 7700000 12.Okt.2022 56.588223 -- 7700000 11.Okt.2022 56.370194 -- 7700000 10.Okt.2022 57.524827 -- 7700000 07.Okt.2022 58.421754 -- 7700000 06.Okt.2022 59.847846 -- 7700000 05.Okt.2022 60.166882 -- 7700000 04.Okt.2022 59.996521 -- 7700000 03.Okt.2022 58.096908 -- 7700000 30.Sept.2022 57.836764 -- 7700000 29.Sept.2022 57.804222 -- 7700000 28.Sept.2022 59.169085 -- 7700000 27.Sept.2022 59.173271 -- 7700000 26.Sept.2022 59.276851 -- 7700000 23.Sept.2022 59.771421 -- 7700000 22.Sept.2022 61.104388 -- 7700000 21.Sept.2022 61.675977 -- 7700000 20.Sept.2022 62.802974 -- 8400000 19.Sept.2022 63.13054 -- 8400000 16.Sept.2022 62.940324 -- 8400000 15.Sept.2022 63.70022 -- 8400000 14.Sept.2022 64.308548 -- 8400000 13.Sept.2022 64.192968 -- 8400000 12.Sept.2022 65.77993 -- 8400000 09.Sept.2022 65.109868 -- 8400000 08.Sept.2022 64.228409 -- 8400000 07.Sept.2022 64.507083 -- 8400000 06.Sept.2022 64.178026 -- 8600000 02.Sept.2022 64.780876 -- 8600000 01.Sept.2022 65.6719 -- 8600000 31.Aug.2022 66.433457 -- 8700000 30.Aug.2022 65.695624 -- 8700000 29.Aug.2022 66.110914 -- 8700000 26.Aug.2022 66.639676 -- 8900000 25.Aug.2022 67.486225 -- 8900000 24.Aug.2022 65.996483 -- 9200000 23.Aug.2022 65.969913 -- 9200000 22.Aug.2022 65.833217 -- 9200000 19.Aug.2022 66.523789 -- 9200000 18.Aug.2022 67.281387 -- 9200000 17.Aug.2022 67.641938 -- 9200000 16.Aug.2022 67.757075 -- 9200000 15.Aug.2022 67.895867 -- 9200000 12.Aug.2022 68.049661 -- 9200000 11.Aug.2022 67.655845 -- 9200000 10.Aug.2022 66.974299 -- 9200000 09.Aug.2022 66.622555 -- 9200000 08.Aug.2022 66.816237 -- 9200000 05.Aug.2022 67.102769 -- 9200000 04.Aug.2022 67.033372 -- 9200000 03.Aug.2022 66.679829 -- 9200000 02.Aug.2022 66.236287 -- 9200000 01.Aug.2022 66.426198 -- 9200000 29.Juli2022 66.861994 -- 9200000 28.Juli2022 67.526043 -- 9200000 27.Juli2022 67.395201 -- 9200000 26.Juli2022 66.378096 -- 9200000 25.Juli2022 66.866612 -- 9200000 22.Juli2022 66.71765 -- 9200000 21.Juli2022 67.641066 -- 9200000 20.Juli2022 66.889861 -- 9200000 19.Juli2022 67.158082 -- 9200000 18.Juli2022 66.246551 -- 9200000 15.Juli2022 65.779628 -- 9200000 14.Juli2022 65.680438 -- 9200000 13.Juli2022 65.981211 -- 9200000 12.Juli2022 65.946262 -- 9200000 11.Juli2022 66.309466 -- 9200000 08.Juli2022 68.073167 -- 9200000 07.Juli2022 68.19872 -- 9200000 06.Juli2022 66.784535 -- 9200000 05.Juli2022 67.366826 -- 9200000 01.Juli2022 67.615311 -- 9200000 30.Juni2022 68.051871 -- 9000000 29.Juni2022 68.541854 -- 9000000 28.Juni2022 68.941926 -- 9000000 27.Juni2022 69.210956 -- 9000000 24.Juni2022 69.152849 -- 9000000 23.Juni2022 67.548265 -- 9000000 22.Juni2022 67.194771 -- 9000000 21.Juni2022 68.536777 -- 9000000 17.Juni2022 67.201754 -- 9000000 16.Juni2022 66.883675 -- 9000000 15.Juni2022 68.889376 -- 9000000 14.Juni2022 68.168549 -- 9000000 13.Juni2022 67.190244 -- 9000000 10.Juni2022 69.594704 -- 9200000 09.Juni2022 70.370111 0.344905 9200000 08.Juni2022 72.214978 -- 9200000 07.Juni2022 71.380913 -- 9600000 06.Juni2022 71.181404 -- 9600000 03.Juni2022 70.339519 -- 9600000 02.Juni2022 71.372313 -- 9600000 01.Juni2022 70.509349 -- 9600000 31.Mai2022 71.127089 -- 9600000 27.Mai2022 69.436051 -- 9600000 26.Mai2022 68.563454 -- 9600000 25.Mai2022 67.451001 -- 9600000 24.Mai2022 67.058306 -- 9600000 23.Mai2022 68.69508 -- 9600000 20.Mai2022 68.211749 -- 9600000 19.Mai2022 67.753761 -- 9600000 18.Mai2022 67.387691 -- 9600000 17.Mai2022 68.524814 -- 9600000 16.Mai2022 66.891217 -- 9600000 13.Mai2022 67.096232 -- 9600000 12.Mai2022 65.317043 -- 9600000 11.Mai2022 65.90401 -- 9600000 10.Mai2022 66.296883 -- 9600000 09.Mai2022 65.877015 -- 9600000 06.Mai2022 67.786405 -- 9600000 05.Mai2022 69.16601 -- 9600000 04.Mai2022 71.219151 -- 9600000 03.Mai2022 70.883073 -- 9600000 02.Mai2022 70.56503 -- 9600000 29.Apr.2022 70.3104 -- 9600000 28.Apr.2022 69.777503 -- 9600000 27.Apr.2022 68.631111 -- 10000000 26.Apr.2022 68.170766 -- 10000000 25.Apr.2022 69.106112 -- 10000000 22.Apr.2022 69.835151 -- 10000000 21.Apr.2022 70.196752 -- 10000000 20.Apr.2022 71.420244 -- 10000000 19.Apr.2022 71.901939 -- 10000000 18.Apr.2022 72.182776 -- 10000000 14.Apr.2022 72.690103 -- 10000000 13.Apr.2022 73.344561 -- 10000000 12.Apr.2022 72.223723 -- 10000000 11.Apr.2022 72.566905 -- 10000000 08.Apr.2022 73.766793 -- 10000000 07.Apr.2022 73.703593 -- 10000000 06.Apr.2022 74.716928 -- 10000000 05.Apr.2022 75.669042 -- 10000000 04.Apr.2022 76.783803 -- 10000000 01.Apr.2022 75.214213 -- 10000000 31.März2022 74.138791 -- 10000000 30.März2022 75.357819 -- 10000000 29.März2022 75.229038 -- 10000000 28.März2022 74.221406 -- 10000000 25.März2022 74.05906 -- 10000000 24.März2022 74.87423 -- 10000000 23.März2022 74.702355 -- 10000000 22.März2022 75.1292 -- 10000000 21.März2022 73.735359 -- 10000000 18.März2022 75.50937 -- 10000000 17.März2022 74.174489 -- 10000000 16.März2022 73.623162 -- 10000000 15.März2022 68.26412 -- 10000000 14.März2022 68.700794 -- 10000000 11.März2022 70.668411 -- 10000000 10.März2022 72.346026 -- 10000000 09.März2022 73.277966 -- 10000000 08.März2022 71.869011 -- 10000000 07.März2022 71.995288 -- 10000000 04.März2022 74.790883 -- 10000000 03.März2022 76.454292 -- 10000000 02.März2022 77.444803 -- 10000000 01.März2022 77.309838 -- 10000000 28.Feb.2022 77.80256 -- 10000000 25.Feb.2022 78.194949 -- 10000000 24.Feb.2022 77.237642 -- 10000000 23.Feb.2022 78.320899 -- 10000000 22.Feb.2022 79.087862 -- 10000000 18.Feb.2022 80.258732 -- 10000000 17.Feb.2022 80.945269 -- 10000000 16.Feb.2022 81.52589 -- 10000000 15.Feb.2022 81.274645 -- 10000000 14.Feb.2022 79.805253 -- 10000000 11.Feb.2022 80.650322 -- 10000000 10.Feb.2022 81.604461 -- 10000000 09.Feb.2022 82.191563 -- 10000000 08.Feb.2022 80.772886 -- 10000000 07.Feb.2022 80.150476 -- 10000000 04.Feb.2022 80.7148 -- 10000000 03.Feb.2022 79.932353 -- 10000000 02.Feb.2022 81.044595 -- 10000000 01.Feb.2022 81.010489 -- 10000000 31.Jan.2022 80.759244 -- 10000000 28.Jan.2022 78.557979 -- 10000000 27.Jan.2022 77.976776 -- 10000000 26.Jan.2022 79.508861 -- 10000000 25.Jan.2022 80.355624 -- 10000000 24.Jan.2022 80.726976 -- 10000000 21.Jan.2022 81.541055 -- 10000000 20.Jan.2022 82.86898 -- 10000000 19.Jan.2022 82.249232 -- 10000000 18.Jan.2022 82.35406 -- 10000000 14.Jan.2022 83.760439 -- 10000000 13.Jan.2022 83.676769 -- 10000000 12.Jan.2022 84.588245 -- 10000000 11.Jan.2022 83.509332 -- 10000000 10.Jan.2022 81.873611 -- 10000000 07.Jan.2022 81.623558 -- 10000000 06.Jan.2022 81.262433 -- 10000000 05.Jan.2022 80.99854 -- 10000000 04.Jan.2022 82.195334 -- 10000000 03.Jan.2022 82.571881 -- 10000000 31.Dez.2021 82.030179 -- 10000000 30.Dez.2021 82.156369 -- 10000000 29.Dez.2021 81.227067 -- 10000000 28.Dez.2021 81.666036 -- 10000000 27.Dez.2021 81.853281 -- 10000000 23.Dez.2021 81.741823 -- 10000000 22.Dez.2021 81.189989 -- 10000000 21.Dez.2021 80.965511 -- 10000000 20.Dez.2021 79.256109 -- 10000000 17.Dez.2021 80.923662 -- 10000000 16.Dez.2021 81.127663 -- 9800000 15.Dez.2021 81.340908 -- 9800000 14.Dez.2021 81.764215 -- 9600000 13.Dez.2021 81.808399 1.675929 9600000 10.Dez.2021 84.859812 -- 9600000 09.Dez.2021 84.929417 -- 9600000 08.Dez.2021 84.915171 -- 9600000 07.Dez.2021 84.549576 -- 9600000 06.Dez.2021 83.143489 -- 9600000 03.Dez.2021 82.4725 -- 9600000 02.Dez.2021 84.239526 -- 9600000 01.Dez.2021 82.966396 -- 9600000 30.Nov.2021 82.554905 -- 10000000 29.Nov.2021 83.438722 -- 10000000 26.Nov.2021 83.298345 -- 10000000 24.Nov.2021 85.824479 -- 10000000 23.Nov.2021 85.8841 -- 10000000 22.Nov.2021 86.008954 -- 10000000 19.Nov.2021 86.423602 -- 10000000 18.Nov.2021 86.298105 -- 10000000 17.Nov.2021 87.125912 -- 10000000 16.Nov.2021 87.792701 -- 10000000 15.Nov.2021 87.233793 -- 10000000 12.Nov.2021 87.480623 -- 10000000 11.Nov.2021 86.862309 -- 10000000 10.Nov.2021 85.85776 -- 10000000 09.Nov.2021 86.023528 -- 10000000 08.Nov.2021 86.203702 -- 10000000 05.Nov.2021 85.431617 -- 10000000 04.Nov.2021 85.789449 -- 10000000 03.Nov.2021 86.006163 -- 10000000 02.Nov.2021 85.663393 -- 10000000 01.Nov.2021 86.46887 -- 10000000 29.Okt.2021 85.825988 -- 10000000 28.Okt.2021 86.823681 -- 10000000 27.Okt.2021 86.880368 -- 10000000 26.Okt.2021 87.550223 -- 10000000 25.Okt.2021 88.035255 -- 10000000 22.Okt.2021 87.628897 -- 10000000 21.Okt.2021 87.872447 -- 10000000 20.Okt.2021 88.093215 -- 10000000 19.Okt.2021 88.272148 -- 10000000 18.Okt.2021 87.033425 -- 10000000 15.Okt.2021 86.949056 -- 10000000 14.Okt.2021 86.161627 -- 10000000 13.Okt.2021 85.507763 -- 10000000 12.Okt.2021 84.614603 -- 10000000 11.Okt.2021 85.136853 -- 10000000 08.Okt.2021 85.290505 -- 10000000 07.Okt.2021 85.315838 -- 10000000 06.Okt.2021 83.429977 -- 10000000 05.Okt.2021 84.037086 -- 10000000 04.Okt.2021 83.379174 -- 10000000 01.Okt.2021 84.595429 -- 10000000 30.Sept.2021 84.808345 -- 10000000 29.Sept.2021 84.526817 -- 10000000 28.Sept.2021 84.954228 -- 10000000 27.Sept.2021 86.015048 -- 10000000 24.Sept.2021 85.708211 -- 10000000 23.Sept.2021 86.557451 -- 10000000 22.Sept.2021 85.597855 -- 10000000 21.Sept.2021 84.85476 -- 10000000 20.Sept.2021 84.249004 -- 10000000 17.Sept.2021 86.481462 -- 10000000 16.Sept.2021 86.720281 -- 10000000 15.Sept.2021 87.598297 -- 10000000 14.Sept.2021 87.608932 -- 10000000 13.Sept.2021 88.544797 -- 10000000 10.Sept.2021 88.497741 -- 10000000 09.Sept.2021 88.550542 -- 10000000 08.Sept.2021 88.893824 -- 10000000 07.Sept.2021 89.979374 -- 10000000 03.Sept.2021 89.308665 -- 10000000 02.Sept.2021 88.767084 -- 10000000 01.Sept.2021 88.958634 -- 10000000 31.Aug.2021 88.213664 -- 10000000 30.Aug.2021 86.782728 -- 10000000 27.Aug.2021 86.081123 -- 10000000 26.Aug.2021 85.390016 -- 10000000 25.Aug.2021 86.283066 -- 10000000 24.Aug.2021 86.029341 -- 10000000 23.Aug.2021 84.109112 -- 10000000 20.Aug.2021 82.791595 -- 10000000 19.Aug.2021 83.181869 -- 10000000 18.Aug.2021 84.751573 -- 10000000 17.Aug.2021 84.068039 -- 10300000 16.Aug.2021 85.690302 -- 10300000 13.Aug.2021 86.33494 -- 10300000 12.Aug.2021 87.026895 -- 10300000 11.Aug.2021 87.656174 -- 10300000 10.Aug.2021 87.626765 -- 10300000 09.Aug.2021 87.711234 -- 10300000 06.Aug.2021 87.183786 -- 10300000 05.Aug.2021 88.016911 -- 10300000 04.Aug.2021 88.136862 -- 10300000 03.Aug.2021 87.370873 -- 10300000 02.Aug.2021 86.981174 -- 10300000 30.Juli2021 86.108074 -- 10300000 29.Juli2021 86.897432 -- 10500000 28.Juli2021 86.358323 -- 10500000 27.Juli2021 84.372911 -- 10500000 26.Juli2021 86.226185 -- 10500000 23.Juli2021 88.732969 -- 10500000 22.Juli2021 89.858258 -- 10500000 21.Juli2021 89.453815 -- 10500000 20.Juli2021 89.353235 -- 10500000 19.Juli2021 88.882777 -- 10500000 16.Juli2021 90.118164 -- 10500000 15.Juli2021 90.94546 -- 10500000 14.Juli2021 90.461031 -- 10500000 13.Juli2021 90.551167 -- 10500000 12.Juli2021 90.024902 -- 10500000 09.Juli2021 89.888871 -- 10700000 08.Juli2021 88.812112 -- 10700000 07.Juli2021 90.663136 -- 10700000 06.Juli2021 90.950675 -- 10700000 02.Juli2021 91.746468 -- 10700000 01.Juli2021 92.38678 -- 10700000 30.Juni2021 92.927989 -- 10700000 29.Juni2021 93.200463 -- 10700000 28.Juni2021 93.401645 -- 10700000 25.Juni2021 93.278083 -- 10700000 24.Juni2021 92.295988 -- 10700000 23.Juni2021 91.509507 -- 10700000 22.Juni2021 91.02904 -- 10700000 21.Juni2021 91.469641 -- 10700000 18.Juni2021 91.157112 -- 10700000 17.Juni2021 92.03029 -- 10700000 16.Juni2021 91.628601 -- 11000000 15.Juni2021 92.463767 -- 11000000 14.Juni2021 93.253737 -- 11000000 11.Juni2021 93.060355 -- 11000000 10.Juni2021 92.870861 0.122269 11000000 09.Juni2021 92.213671 -- 11000000 08.Juni2021 92.661491 -- 11000000 07.Juni2021 93.067531 -- 11000000 04.Juni2021 93.567064 -- 11000000 03.Juni2021 92.99385 -- 11000000 02.Juni2021 93.746209 -- 11000000 01.Juni2021 93.870875 -- 11000000 28.Mai2021 92.187984 -- 11000000 27.Mai2021 91.939209 -- 11000000 26.Mai2021 91.568212 -- 11000000 25.Mai2021 90.905799 -- 11000000 24.Mai2021 89.93979 -- 11000000 21.Mai2021 89.543613 -- 11000000 20.Mai2021 90.26333 -- 11000000 19.Mai2021 89.467225 -- 11000000 18.Mai2021 89.694652 -- 11000000 17.Mai2021 88.4711 -- 11000000 14.Mai2021 88.820118 -- 11000000 13.Mai2021 87.391168 -- 11000000 12.Mai2021 87.752194 -- 11000000 11.Mai2021 89.908971 -- 11000000 10.Mai2021 90.454692 -- 11000000 07.Mai2021 91.72057 -- 11000000 06.Mai2021 91.282869 -- 11000000 05.Mai2021 90.530785 -- 11000000 04.Mai2021 90.481827 -- 11000000 03.Mai2021 91.196969 -- 11000000 30.Apr.2021 91.916073 -- 11000000 29.Apr.2021 92.975226 -- 11000000 28.Apr.2021 92.875828 -- 11000000 27.Apr.2021 92.819302 -- 11000000 26.Apr.2021 92.636912 -- 11000000 23.Apr.2021 92.126776 -- 11000000 22.Apr.2021 91.373706 -- 11000000 21.Apr.2021 91.131626 -- 11000000 20.Apr.2021 91.990025 -- 11000000 19.Apr.2021 91.8862 -- 11000000 16.Apr.2021 91.786607 -- 11000000 15.Apr.2021 91.179734 -- 11000000 14.Apr.2021 90.993755 -- 11000000 13.Apr.2021 90.268862 -- 11000000 12.Apr.2021 90.106455 -- 11000000 09.Apr.2021 90.80779 -- 11000000 08.Apr.2021 91.61848 -- 11000000 07.Apr.2021 91.295889 -- 11000000 06.Apr.2021 91.814629 -- 11000000 05.Apr.2021 91.155018 -- 11000000 01.Apr.2021 91.184959 -- 11000000 31.März2021 89.797632 -- 11000000 30.März2021 90.333961 -- 10800000 29.März2021 89.629146 -- 10800000 26.März2021 89.494109 -- 10800000 25.März2021 88.147962 -- 10800000 24.März2021 88.730166 -- 10800000 23.März2021 90.548567 -- 10800000 22.März2021 91.360812 -- 10800000 19.März2021 91.173172 -- 10800000 18.März2021 92.061083 -- 10800000 17.März2021 91.731877 -- 10800000 16.März2021 92.014857 -- 10800000 15.März2021 91.41105 -- 10800000 12.März2021 91.985889 -- 10800000 11.März2021 92.526943 -- 10800000 10.März2021 90.357852 -- 10800000 09.März2021 90.0833 -- 10600000 08.März2021 89.595069 -- 10600000 05.März2021 91.801137 -- 10400000 04.März2021 92.221344 -- 10400000 03.März2021 94.776755 -- 10200000 02.März2021 93.16233 -- 9900000 01.März2021 94.171604 -- 9900000 26.Feb.2021 91.811715 -- 9900000 25.Feb.2021 95.169515 -- 9900000 24.Feb.2021 94.209327 -- 9900000 23.Feb.2021 95.961326 -- 9900000 22.Feb.2021 95.988218 -- 9900000 19.Feb.2021 97.972223 -- 9400000 18.Feb.2021 97.673023 -- 9400000 17.Feb.2021 99.151416 -- 9400000 16.Feb.2021 99.202174 -- 9400000 12.Feb.2021 98.112258 -- 9400000 11.Feb.2021 98.11067 -- 9400000 10.Feb.2021 97.369315 -- 9350000 09.Feb.2021 96.278482 -- 9350000 08.Feb.2021 95.487957 -- 9350000 05.Feb.2021 95.170657 -- 9200000 04.Feb.2021 94.862433 -- 9200000 03.Feb.2021 95.332721 -- 9200000 02.Feb.2021 94.475086 -- 9100000 01.Feb.2021 93.179781 -- 9100000 29.Jan.2021 90.638949 -- 9100000 28.Jan.2021 92.108262 -- 8900000 27.Jan.2021 93.851336 -- 8900000 26.Jan.2021 94.820396 -- 8900000 25.Jan.2021 96.557512 -- 8900000 22.Jan.2021 95.200772 -- 8900000 21.Jan.2021 96.019851 -- 8900000 20.Jan.2021 95.357224 -- 8900000 19.Jan.2021 93.978143 -- 8600000 15.Jan.2021 92.228005 -- 8400000 14.Jan.2021 92.984112 -- 8200000 13.Jan.2021 92.783143 -- 8050000 12.Jan.2021 91.976821 -- 8050000 11.Jan.2021 91.80131 -- 8050000 08.Jan.2021 92.03928 -- 8050000 07.Jan.2021 89.846534 -- 8050000 06.Jan.2021 89.302213 -- 8050000 05.Jan.2021 89.666505 -- 8050000 04.Jan.2021 88.449104 -- 8050000 31.Dez.2020 87.488017 -- 8050000 30.Dez.2020 87.153405 -- 8050000 29.Dez.2020 85.486479 -- 8050000 28.Dez.2020 84.456855 -- 8050000 24.Dez.2020 84.396934 -- 8050000 23.Dez.2020 84.692381 -- 8050000 22.Dez.2020 84.084385 -- 8050000 21.Dez.2020 84.89616 -- 7800000 18.Dez.2020 85.326207 -- 7800000 17.Dez.2020 85.560364 -- 7650000 16.Dez.2020 85.156027 -- 7650000 15.Dez.2020 84.195484 -- 7650000 14.Dez.2020 84.347254 0.766115 7650000 11.Dez.2020 85.583344 -- 7650000 10.Dez.2020 85.373365 -- 7650000 09.Dez.2020 85.738158 -- 7650000 08.Dez.2020 85.578641 -- 7650000 07.Dez.2020 85.612779 -- 7500000 04.Dez.2020 85.606289 -- 7500000 03.Dez.2020 84.777443 -- 7350000 02.Dez.2020 84.145031 -- 7350000 01.Dez.2020 83.931191 -- 7350000 30.Nov.2020 82.730952 -- 7350000 27.Nov.2020 84.558888 -- 7350000 25.Nov.2020 83.589909 -- 7350000 24.Nov.2020 84.292807 -- 7350000 23.Nov.2020 84.153561 -- 7350000 20.Nov.2020 83.253282 -- 7350000 19.Nov.2020 82.532326 -- 7350000 18.Nov.2020 82.981271 -- 7200000 17.Nov.2020 82.561035 -- 7200000 16.Nov.2020 82.666564 -- 7000000 13.Nov.2020 81.865214 -- 6800000 12.Nov.2020 81.476486 -- 6800000 11.Nov.2020 81.246601 -- 6800000 10.Nov.2020 81.128048 -- 6800000 09.Nov.2020 81.870471 -- 6600000 06.Nov.2020 81.195054 -- 6600000 05.Nov.2020 80.523997 -- 6500000 04.Nov.2020 78.537232 -- 6500000 03.Nov.2020 77.651804 -- 6500000 02.Nov.2020 77.379942 -- 6300000 30.Okt.2020 76.552055 -- 6300000 29.Okt.2020 77.834864 -- 6300000 28.Okt.2020 77.739704 -- 6300000 27.Okt.2020 78.223833 -- 6300000 26.Okt.2020 77.936685 -- 6300000 23.Okt.2020 78.226825 -- 6300000 22.Okt.2020 78.165181 -- 6300000 21.Okt.2020 78.361192 -- 6300000 20.Okt.2020 78.071992 -- 6300000 19.Okt.2020 77.677316 -- 6300000 16.Okt.2020 77.464545 -- 6300000 15.Okt.2020 77.126277 -- 6300000 14.Okt.2020 78.072789 -- 7600000 13.Okt.2020 78.274518 -- 7600000 12.Okt.2020 78.297647 -- 7600000 09.Okt.2020 77.189166 -- 7600000 08.Okt.2020 77.14123 -- 7600000 07.Okt.2020 76.555355 -- 7600000 06.Okt.2020 75.95774 -- 7600000 05.Okt.2020 75.16729 -- 7600000 02.Okt.2020 74.618799 -- 7600000 01.Okt.2020 75.05663 -- 7600000 30.Sept.2020 74.413433 -- 7600000 29.Sept.2020 73.589008 -- 7600000 28.Sept.2020 73.614803 -- 7600000 25.Sept.2020 72.688683 -- 7600000 24.Sept.2020 72.461904 -- 7600000 23.Sept.2020 74.182616 -- 7600000 22.Sept.2020 74.407642 -- 7600000 21.Sept.2020 75.165611 -- 7600000 18.Sept.2020 76.014869 -- 7600000 17.Sept.2020 75.602839 -- 7600000 16.Sept.2020 76.291598 -- 7600000 15.Sept.2020 75.989589 -- 7600000 14.Sept.2020 75.418143 -- 7600000 11.Sept.2020 74.605921 -- 7600000 10.Sept.2020 74.176361 -- 7450000 09.Sept.2020 74.18562 -- 7400000 08.Sept.2020 74.628038 -- 7400000 04.Sept.2020 75.246067 -- 7400000 03.Sept.2020 75.99338 -- 7400000 02.Sept.2020 76.704671 -- 7400000 01.Sept.2020 76.616453 -- 7400000 31.Aug.2020 75.462263 -- 7400000 28.Aug.2020 76.762465 -- 7400000 27.Aug.2020 76.614631 -- 7400000 26.Aug.2020 76.766664 -- 7400000 25.Aug.2020 76.388385 -- 7400000 24.Aug.2020 75.745047 -- 7400000 21.Aug.2020 74.672676 -- 7400000 20.Aug.2020 73.803399 -- 7400000 19.Aug.2020 75.114228 -- 7400000 18.Aug.2020 75.52639 -- 7250000 17.Aug.2020 75.36396 -- 7250000 14.Aug.2020 74.623776 -- 7250000 13.Aug.2020 74.946719 -- 7250000 12.Aug.2020 74.787963 -- 7250000 11.Aug.2020 74.588378 -- 7250000 10.Aug.2020 74.23464 -- 7250000 07.Aug.2020 74.476728 -- 7250000 06.Aug.2020 75.607808 -- 7250000 05.Aug.2020 75.202421 -- 7250000 04.Aug.2020 74.416914 -- 7250000 03.Aug.2020 73.374108 -- 7250000 31.Juli2020 73.349216 -- 7250000 30.Juli2020 73.427134 -- 7250000 29.Juli2020 73.473636 -- 7250000 28.Juli2020 73.225178 -- 7250000 27.Juli2020 72.437804 -- 7250000 24.Juli2020 71.774713 -- 7250000 23.Juli2020 73.044376 -- 7100000 22.Juli2020 72.862632 -- 7100000 21.Juli2020 73.627396 -- 7000000 20.Juli2020 72.276169 -- 7000000 17.Juli2020 71.609087 -- 7000000 16.Juli2020 70.926745 -- 7000000 15.Juli2020 72.383813 -- 7000000 14.Juli2020 72.099453 -- 7000000 13.Juli2020 72.918236 -- 7000000 10.Juli2020 72.676464 -- 7000000 09.Juli2020 73.613571 -- 7000000 08.Juli2020 72.873081 -- 7000000 07.Juli2020 71.558083 -- 7000000 06.Juli2020 72.100623 -- 7000000 02.Juli2020 69.160136 -- 7000000 01.Juli2020 67.415032 -- 7000000 30.Juni2020 67.139426 -- 7000000 29.Juni2020 66.854757 -- 7000000 26.Juni2020 67.408429 -- 7000000 25.Juni2020 67.534996 -- 7000000 24.Juni2020 67.988307 -- 7000000 23.Juni2020 67.986083 -- 7000000 22.Juni2020 67.064019 -- 7000000 19.Juni2020 67.143892 -- 7000000 18.Juni2020 66.792282 -- 7000000 17.Juni2020 66.566163 -- 7250000 16.Juni2020 66.340978 -- 7250000 15.Juni2020 64.600859 0.244041 7250000 12.Juni2020 66.211218 -- 7250000 11.Juni2020 66.645613 -- 7250000 10.Juni2020 67.917309 -- 7250000 09.Juni2020 67.404996 -- 7250000 08.Juni2020 67.22173 -- 7250000 05.Juni2020 67.032442 -- 7250000 04.Juni2020 66.215149 -- 7250000 03.Juni2020 66.079872 -- 7250000 02.Juni2020 64.774658 -- 7250000 01.Juni2020 63.968118 -- 7250000 29.Mai2020 62.521563 -- 7250000 28.Mai2020 61.853134 -- 7250000 27.Mai2020 62.03433 -- 7250000 26.Mai2020 62.049021 -- 7250000 22.Mai2020 60.737732 -- 7250000 21.Mai2020 62.715992 -- 7250000 20.Mai2020 62.876865 -- 7250000 19.Mai2020 62.638491 -- 7250000 18.Mai2020 61.650153 -- 7250000 15.Mai2020 61.424198 -- 7250000 14.Mai2020 61.423134 -- 7250000 13.Mai2020 62.084209 -- 7250000 12.Mai2020 61.781374 -- 7250000 11.Mai2020 62.388889 -- 7250000 08.Mai2020 61.903283 -- 7250000 07.Mai2020 61.014621 -- 7250000 06.Mai2020 61.076394 -- 7250000 05.Mai2020 60.469864 -- 7250000 04.Mai2020 60.003208 -- 7250000 01.Mai2020 59.780015 -- 7250000 30.Apr.2020 62.246031 -- 7250000 29.Apr.2020 62.057197 -- 7250000 28.Apr.2020 61.174802 -- 7250000 27.Apr.2020 60.884068 -- 7250000 24.Apr.2020 59.791375 -- 7250000 23.Apr.2020 60.451206 -- 7250000 22.Apr.2020 60.273331 -- 7250000 21.Apr.2020 59.662013 -- 7250000 20.Apr.2020 61.052558 -- 7250000 17.Apr.2020 61.136027 -- 7250000 16.Apr.2020 59.848067 -- 7250000 15.Apr.2020 59.831834 -- 7250000 14.Apr.2020 60.304896 -- 7250000 13.Apr.2020 59.312051 -- 7250000 09.Apr.2020 59.365226 -- 7250000 08.Apr.2020 58.598717 -- 7250000 07.Apr.2020 59.121153 -- 7250000 06.Apr.2020 57.486089 -- 7250000 03.Apr.2020 56.213494 -- 7250000 02.Apr.2020 56.586482 -- 7250000 01.Apr.2020 55.94695 -- 7250000 31.März2020 57.394455 -- 7250000 30.März2020 56.174871 -- 7250000 27.März2020 56.995343 -- 7250000 26.März2020 56.839252 -- 7250000 25.März2020 56.184365 -- 7500000 24.März2020 53.906389 -- 7500000 23.März2020 51.16212 -- 7500000 20.März2020 54.202536 -- 7500000 19.März2020 51.195934 -- 7500000 18.März2020 53.30377 -- 7500000 17.März2020 55.446855 -- 7500000 16.März2020 56.119614 -- 7500000 13.März2020 59.505092 -- 7500000 12.März2020 59.720881 -- 7500000 11.März2020 63.114522 -- 7500000 10.März2020 63.931826 -- 7500000 09.März2020 63.015033 -- 7500000 06.März2020 66.259568 -- 7500000 05.März2020 67.989238 -- 7500000 04.März2020 67.221601 -- 7500000 03.März2020 66.40099 -- 7500000 02.März2020 65.995306 -- 7500000 28.Feb.2020 65.258309 -- 7500000 27.Feb.2020 66.817534 -- 7500000 26.Feb.2020 67.025597 -- 7500000 25.Feb.2020 67.74446 -- 7500000 24.Feb.2020 67.408055 -- 7500000 21.Feb.2020 69.30377 -- 7500000 20.Feb.2020 70.141586 -- 7500000 19.Feb.2020 70.607563 -- 7500000 18.Feb.2020 70.086937 -- 7500000 14.Feb.2020 70.83292 -- 7500000 13.Feb.2020 70.791709 -- 7500000 12.Feb.2020 70.982242 -- 7500000 11.Feb.2020 70.286776 -- 7500000 10.Feb.2020 69.563787 -- 7500000 07.Feb.2020 69.786027 -- 7500000 06.Feb.2020 70.402052 -- 7500000 05.Feb.2020 69.085362 -- 7500000 04.Feb.2020 68.816952 -- 7500000 03.Feb.2020 67.114084 -- 7500000 31.Jan.2020 67.330243 -- 7500000 30.Jan.2020 67.869279 -- 7500000 29.Jan.2020 69.800275 -- 7500000 28.Jan.2020 70.261554 -- 7500000 27.Jan.2020 70.60809 -- 7500000 24.Jan.2020 71.152464 -- 7500000 23.Jan.2020 71.294723 -- 7500000 22.Jan.2020 72.121387 -- 7500000 21.Jan.2020 71.622053 -- 7500000 17.Jan.2020 73.138111 -- 7300000 16.Jan.2020 72.7862 -- 6450000 15.Jan.2020 72.663541 -- 6450000 14.Jan.2020 73.000769 -- 6450000 13.Jan.2020 73.030814 -- 6450000 10.Jan.2020 72.147284 -- 6450000 09.Jan.2020 71.863648 -- 6450000 08.Jan.2020 70.474712 -- 6450000 07.Jan.2020 70.973756 -- 6450000 06.Jan.2020 70.522086 -- 6450000 03.Jan.2020 71.306325 -- 6450000 02.Jan.2020 71.576843 -- 6450000 31.Dez.2019 70.781462 -- 6450000 30.Dez.2019 71.060006 -- 6450000 27.Dez.2019 71.070909 -- 6450000 26.Dez.2019 70.40311 -- 6450000 24.Dez.2019 70.24063 -- 6450000 23.Dez.2019 70.476304 -- 6450000 20.Dez.2019 70.27769 -- 6700000 19.Dez.2019 70.145642 -- 6700000 18.Dez.2019 70.346214 -- 6700000 17.Dez.2019 70.086562 -- 6700000 16.Dez.2019 69.034436 1.007007 6700000 13.Dez.2019 70.11265 -- 6700000 12.Dez.2019 68.906702 -- 6700000 11.Dez.2019 68.095076 -- 6700000 10.Dez.2019 67.588497 -- 6700000 09.Dez.2019 67.64735 -- 6700000 06.Dez.2019 67.542753 -- 6700000 05.Dez.2019 67.179496 -- 6700000 04.Dez.2019 66.651541 -- 6700000 03.Dez.2019 67.017968 -- 6700000 02.Dez.2019 67.192762 -- 6700000 29.Nov.2019 67.062323 -- 6700000 27.Nov.2019 68.266585 -- 6700000 26.Nov.2019 67.864802 -- 6700000 25.Nov.2019 67.897354 -- 6700000 22.Nov.2019 67.275476 -- 6700000 21.Nov.2019 67.056228 -- 6700000 20.Nov.2019 67.727678 -- 6700000 19.Nov.2019 68.212648 -- 6700000 18.Nov.2019 67.81614 -- 6700000 15.Nov.2019 67.459185 -- 6700000 14.Nov.2019 67.077567 -- 6700000 13.Nov.2019 67.280592 -- 6700000 12.Nov.2019 68.132532 -- 6700000 11.Nov.2019 67.651848 -- 6700000 08.Nov.2019 68.644961 -- 6700000 07.Nov.2019 69.048059 -- 6700000 06.Nov.2019 68.772981 -- 6700000 05.Nov.2019 68.862521 -- 6700000 04.Nov.2019 68.331483 -- 6700000 01.Nov.2019 67.165011 -- 6700000 31.Okt.2019 66.815837 -- 6700000 30.Okt.2019 66.625415 -- 6700000 29.Okt.2019 66.725588 -- 6700000 28.Okt.2019 66.574544 -- 6700000 25.Okt.2019 66.10037 -- 6700000 24.Okt.2019 66.162075 -- 6700000 23.Okt.2019 65.776193 -- 6700000 22.Okt.2019 66.025331 -- 6700000 21.Okt.2019 65.910725 -- 6700000 18.Okt.2019 65.634096 -- 6700000 17.Okt.2019 65.985987 -- 6700000 16.Okt.2019 65.772791 -- 6700000 15.Okt.2019 65.458958 -- 6700000 14.Okt.2019 65.296005 -- 6700000 11.Okt.2019 64.718867 -- 6700000 10.Okt.2019 63.766937 -- 6700000 09.Okt.2019 63.690651 -- 6700000 08.Okt.2019 63.778438 -- 6700000 07.Okt.2019 63.586675 -- 6700000 04.Okt.2019 63.65518 -- 6700000 03.Okt.2019 63.602173 -- 6700000 02.Okt.2019 63.472786 -- 6700000 01.Okt.2019 63.941635 -- 6700000 30.Sept.2019 64.025136 -- 6700000 27.Sept.2019 63.836027 -- 6700000 26.Sept.2019 64.471959 -- 6700000 25.Sept.2019 64.260647 -- 6700000 24.Sept.2019 64.667884 -- 6700000 23.Sept.2019 64.944447 -- 6700000 20.Sept.2019 65.350094 -- 7200000 19.Sept.2019 64.83392 -- 7200000 18.Sept.2019 65.12803 -- 7200000 17.Sept.2019 64.912014 -- 7200000 16.Sept.2019 65.422034 -- 7200000 13.Sept.2019 65.563982 -- 7200000 12.Sept.2019 65.231182 -- 7200000 11.Sept.2019 64.939971 -- 7200000 10.Sept.2019 64.368549 -- 7200000 09.Sept.2019 64.518513 -- 7200000 06.Sept.2019 64.2631 -- 7200000 05.Sept.2019 63.970318 -- 7200000 04.Sept.2019 63.088115 -- 7200000 03.Sept.2019 62.061732 -- 7200000 30.Aug.2019 62.828018 -- 7200000 29.Aug.2019 61.937326 -- 7200000 28.Aug.2019 61.757445 -- 7200000 27.Aug.2019 61.74733 -- 7200000 26.Aug.2019 61.436089 -- 7200000 23.Aug.2019 62.189676 -- 7200000 22.Aug.2019 62.134945 -- 7200000 21.Aug.2019 62.620295 -- 7200000 20.Aug.2019 62.599192 -- 7200000 19.Aug.2019 62.497141 -- 7200000 16.Aug.2019 61.735798 -- 7200000 15.Aug.2019 61.251381 -- 7200000 14.Aug.2019 61.2701 -- 7450000 13.Aug.2019 60.866482 -- 7450000 12.Aug.2019 61.585539 -- 7450000 09.Aug.2019 61.641316 -- 7450000 08.Aug.2019 61.798832 -- 7450000 07.Aug.2019 61.068041 -- 7450000 06.Aug.2019 61.121139 -- 7450000 05.Aug.2019 61.298377 -- 7600000 02.Aug.2019 63.265757 -- 7600000 01.Aug.2019 64.587385 -- 7600000 31.Juli2019 65.299445 -- 7600000 30.Juli2019 65.73708 -- 7600000 29.Juli2019 65.820791 -- 7600000 26.Juli2019 66.211857 -- 7600000 25.Juli2019 66.582864 -- 7600000 24.Juli2019 66.416802 -- 7600000 23.Juli2019 66.44402 -- 7600000 22.Juli2019 66.20134 -- 7600000 19.Juli2019 66.463969 -- 7600000 18.Juli2019 65.90216 -- 7600000 17.Juli2019 66.266216 -- 7600000 16.Juli2019 66.562514 -- 7600000 15.Juli2019 66.354361 -- 7600000 12.Juli2019 65.866073 -- 7600000 11.Juli2019 66.042039 -- 7600000 10.Juli2019 65.530794 -- 7600000 09.Juli2019 65.287014 -- 7600000 08.Juli2019 65.42342 -- 7600000 05.Juli2019 66.6381 -- 7600000 03.Juli2019 66.682132 -- 7600000 02.Juli2019 67.174794 -- 7600000 01.Juli2019 66.907303 -- 7600000 28.Juni2019 66.343629 -- 7600000 27.Juni2019 66.429408 -- 7600000 26.Juni2019 65.755465 -- 7600000 25.Juni2019 65.588734 -- 7600000 24.Juni2019 65.990499 -- 7600000 21.Juni2019 65.824574 -- 7600000 20.Juni2019 65.971935 -- 7600000 19.Juni2019 65.004666 -- 7600000 18.Juni2019 63.786364 -- 7600000 17.Juni2019 63.148636 0.307361 7600000 14.Juni2019 63.688477 -- 7600000 13.Juni2019 64.13468 -- 7850000 12.Juni2019 64.360529 -- 7850000 11.Juni2019 64.785396 -- 7850000 10.Juni2019 64.179849 -- 7850000 07.Juni2019 63.139399 -- 7850000 06.Juni2019 63.034683 -- 7850000 05.Juni2019 63.240025 -- 7850000 04.Juni2019 63.144416 -- 7850000 03.Juni2019 63.376272 -- 7850000 31.Mai2019 62.683134 -- 7850000 30.Mai2019 62.473453 -- 7850000 29.Mai2019 62.108537 -- 7850000 28.Mai2019 62.587319 -- 7850000 24.Mai2019 62.392859 -- 7850000 23.Mai2019 62.226886 -- 7850000 22.Mai2019 62.981185 -- 7850000 21.Mai2019 63.124074 -- 7850000 20.Mai2019 62.995569 -- 7850000 17.Mai2019 63.187229 -- 7850000 16.Mai2019 64.150507 -- 7850000 15.Mai2019 64.498061 -- 7850000 14.Mai2019 64.281298 -- 7850000 13.Mai2019 64.63404 -- 7850000 10.Mai2019 65.632015 -- 7850000 09.Mai2019 65.34143 -- 7850000 08.Mai2019 66.780956 -- 7850000 07.Mai2019 67.434829 -- 7800000 06.Mai2019 67.602415 -- 7800000 03.Mai2019 68.979788 -- 7800000 02.Mai2019 68.892631 -- 7800000 01.Mai2019 68.733045 -- 7800000 30.Apr.2019 68.686272 -- 7800000 29.Apr.2019 68.917905 -- 7800000 26.Apr.2019 68.421187 -- 7800000 25.Apr.2019 68.443564 -- 7800000 24.Apr.2019 69.090365 -- 7800000 23.Apr.2019 69.343705 -- 7800000 22.Apr.2019 69.261732 -- 7800000 18.Apr.2019 69.576199 -- 7800000 17.Apr.2019 69.920702 -- 7800000 16.Apr.2019 69.723308 -- 7800000 15.Apr.2019 69.286096 -- 7800000 12.Apr.2019 69.375289 -- 7750000 11.Apr.2019 69.126785 -- 7750000 10.Apr.2019 69.590173 -- 7750000 09.Apr.2019 69.580525 -- 7600000 08.Apr.2019 69.20321 -- 7600000 05.Apr.2019 69.040803 -- 7600000 04.Apr.2019 68.836487 -- 7600000 03.Apr.2019 68.900811 -- 7600000 02.Apr.2019 68.337574 -- 7600000 01.Apr.2019 68.129727 -- 7600000 29.März2019 67.521378 -- 7550000 28.März2019 66.783683 -- 7550000 27.März2019 66.774058 -- 7500000 26.März2019 66.792336 -- 7500000 25.März2019 66.586844 -- 7500000 22.März2019 67.709064 -- 7500000 21.März2019 67.86739 -- 7500000 20.März2019 67.727405 -- 7500000 19.März2019 67.81979 -- 7500000 18.März2019 67.740499 -- 7500000 15.März2019 66.96438 -- 7500000 14.März2019 66.451689 -- 7500000 13.März2019 66.550418 -- 7500000 12.März2019 66.689021 -- 7500000 11.März2019 65.944879 -- 7500000 08.März2019 65.309699 -- 7500000 07.März2019 66.485446 -- 7500000 06.März2019 67.104207 -- 7500000 05.März2019 67.037995 -- 7500000 04.März2019 66.85559 -- 7500000 01.März2019 66.683892 -- 7500000 28.Feb.2019 66.357465 -- 7500000 27.Feb.2019 66.951136 -- 7500000 26.Feb.2019 67.166692 -- 7500000 25.Feb.2019 67.365379 -- 7500000 22.Feb.2019 66.663855 -- 7500000 21.Feb.2019 66.219718 -- 7500000 20.Feb.2019 66.018188 -- 7500000 19.Feb.2019 65.116149 -- 7500000 15.Feb.2019 64.685778 -- 7250000 14.Feb.2019 65.638855 -- 7250000 13.Feb.2019 65.753516 -- 7250000 12.Feb.2019 65.44641 -- 7250000 11.Feb.2019 65.18713 -- 7250000 08.Feb.2019 64.992467 -- 7250000 07.Feb.2019 65.426347 -- 7250000 06.Feb.2019 65.637719 -- 7250000 05.Feb.2019 65.543751 -- 7250000 04.Feb.2019 65.333473 -- 7250000 01.Feb.2019 65.451739 -- 7250000 31.Jan.2019 65.354826 -- 7250000 30.Jan.2019 64.732762 -- 7250000 29.Jan.2019 64.202747 -- 7250000 28.Jan.2019 64.307851 -- 7250000 25.Jan.2019 64.368462 -- 7250000 24.Jan.2019 63.375293 -- 7250000 23.Jan.2019 62.930686 -- 7250000 22.Jan.2019 62.993972 -- 7250000 18.Jan.2019 63.412458 -- 7250000 17.Jan.2019 62.878427 -- 7250000 16.Jan.2019 62.847242 -- 7250000 15.Jan.2019 62.632663 -- 7250000 14.Jan.2019 61.573478 -- 7250000 11.Jan.2019 62.354281 -- 7250000 10.Jan.2019 62.135559 -- 7250000 09.Jan.2019 61.911031 -- 7250000 08.Jan.2019 60.728081 -- 7250000 07.Jan.2019 60.941004 -- 7250000 04.Jan.2019 59.975713 -- 7200000 03.Jan.2019 59.182932 -- 7000000 02.Jan.2019 59.879335 -- 7000000 31.Dez.2018 60.973688 -- 7000000 28.Dez.2018 60.747448 -- 7000000 27.Dez.2018 60.308219 -- 7000000 26.Dez.2018 59.986137 -- 7000000 24.Dez.2018 60.077397 -- 7000000 21.Dez.2018 60.391292 -- 7000000 20.Dez.2018 60.471695 -- 6950000 19.Dez.2018 60.992455 -- 6950000 18.Dez.2018 60.732595 0.988 6850000 17.Dez.2018 62.178638 -- 6850000 14.Dez.2018 62.365344 -- 6850000 13.Dez.2018 63.299616 -- 6800000 12.Dez.2018 62.739626 -- 6800000 11.Dez.2018 61.85953 -- 6800000 10.Dez.2018 61.841033 -- 6800000 07.Dez.2018 62.764797 -- 6800000 06.Dez.2018 62.759191 -- 6800000 04.Dez.2018 65.17616 -- 6800000 03.Dez.2018 65.353894 -- 6800000 30.Nov.2018 63.936237 -- 6800000 29.Nov.2018 63.819889 -- 6800000 28.Nov.2018 63.685351 -- 6650000 27.Nov.2018 62.982641 -- 6650000 26.Nov.2018 62.836908 -- 6600000 23.Nov.2018 61.986225 -- 6600000 21.Nov.2018 62.260473 -- 6600000 20.Nov.2018 62.148445 -- 6600000 19.Nov.2018 63.065557 -- 6600000 16.Nov.2018 62.971562 -- 6600000 15.Nov.2018 62.900474 -- 6500000 14.Nov.2018 61.937706 -- 6500000 13.Nov.2018 61.983661 -- 6500000 12.Nov.2018 61.744181 -- 6500000 09.Nov.2018 62.246552 -- 6450000 08.Nov.2018 63.411776 -- 6000000 07.Nov.2018 63.323608 -- 6000000 06.Nov.2018 63.007182 -- 6000000 05.Nov.2018 62.803659 -- 6000000 02.Nov.2018 63.648443 -- 6000000 01.Nov.2018 61.674312 -- 6000000 31.Okt.2018 60.837874 -- 6000000 30.Okt.2018 59.418936 -- 6000000 29.Okt.2018 59.304051 -- 6000000 26.Okt.2018 59.570759 -- 6000000 25.Okt.2018 60.22138 -- 6000000 24.Okt.2018 60.769892 -- 6000000 23.Okt.2018 61.147272 -- 6000000 22.Okt.2018 62.681392 -- 6000000 19.Okt.2018 61.854364 -- 6000000 18.Okt.2018 61.768341 -- 6200000 17.Okt.2018 62.43481 -- 6200000 16.Okt.2018 62.404369 -- 6200000 15.Okt.2018 61.845126 -- 6200000 12.Okt.2018 62.674621 -- 6200000 11.Okt.2018 60.788387 -- 6200000 10.Okt.2018 63.245247 -- 6200000 09.Okt.2018 63.585579 -- 6200000 08.Okt.2018 63.765769 -- 6200000 05.Okt.2018 64.557516 -- 6200000 04.Okt.2018 65.28718 -- 6200000 03.Okt.2018 66.855479 -- 6200000 02.Okt.2018 66.962669 -- 6200000 01.Okt.2018 68.189982 -- 6200000 28.Sept.2018 68.242858 -- 6200000 27.Sept.2018 68.366718 -- 6200000 26.Sept.2018 68.239726 -- 6200000 25.Sept.2018 68.014393 -- 6200000 24.Sept.2018 67.918737 -- 6200000 21.Sept.2018 68.730186 -- 6200000 20.Sept.2018 67.794913 -- 6200000 19.Sept.2018 67.409393 -- 6200000 18.Sept.2018 66.558677 -- 6200000 17.Sept.2018 66.523358 -- 6350000 14.Sept.2018 67.589815 -- 6350000 13.Sept.2018 66.677979 -- 6350000 12.Sept.2018 65.776301 -- 6350000 11.Sept.2018 65.877893 -- 6350000 10.Sept.2018 66.319078 -- 6350000 07.Sept.2018 67.123458 -- 6350000 06.Sept.2018 67.00475 -- 6350000 05.Sept.2018 67.423284 -- 6350000 04.Sept.2018 68.763297 -- 6350000 31.Aug.2018 69.376799 -- 6350000 30.Aug.2018 69.698149 -- 6350000 29.Aug.2018 70.097028 -- 6350000 28.Aug.2018 69.97932 -- 6350000 27.Aug.2018 69.721752 -- 6350000 24.Aug.2018 68.591909 -- 6350000 23.Aug.2018 68.633833 -- 6350000 22.Aug.2018 68.708128 -- 6350000 21.Aug.2018 68.375102 -- 6350000 20.Aug.2018 67.63062 -- 6350000 17.Aug.2018 66.884494 -- 6350000 16.Aug.2018 66.485414 -- 6350000 15.Aug.2018 66.862974 -- 6350000 14.Aug.2018 67.748324 -- 6350000 13.Aug.2018 68.060589 -- 6350000 10.Aug.2018 69.425176 -- 6350000 09.Aug.2018 69.967408 -- 6350000 08.Aug.2018 69.67138 -- 6350000 07.Aug.2018 69.407722 -- 6350000 06.Aug.2018 68.8645 -- 6350000 03.Aug.2018 68.85744 -- 6350000 02.Aug.2018 68.738554 -- 6350000 01.Aug.2018 69.989663 -- 6350000 31.Juli2018 70.009704 -- 6350000 30.Juli2018 70.184444 -- 6350000 27.Juli2018 70.502671 -- 6350000 26.Juli2018 70.399929 -- 6350000 25.Juli2018 70.357261 -- 6550000 24.Juli2018 69.739754 -- 6550000 23.Juli2018 69.262828 -- 6550000 20.Juli2018 69.211759 -- 6550000 19.Juli2018 68.780902 -- 6550000 18.Juli2018 69.214327 -- 6550000 17.Juli2018 69.286407 -- 6550000 16.Juli2018 69.418692 -- 6550000 13.Juli2018 69.76819 -- 6550000 12.Juli2018 69.350306 -- 7050000 11.Juli2018 68.899957 -- 7050000 10.Juli2018 69.624131 -- 7050000 09.Juli2018 69.561121 -- 7050000 06.Juli2018 68.499914 -- 7050000 05.Juli2018 68.1049 -- 7050000 03.Juli2018 68.640215 -- 7050000 02.Juli2018 69.060258 -- 7050000 29.Juni2018 69.59051 -- 7050000 28.Juni2018 68.236209 -- 7300000 27.Juni2018 68.704012 -- 7300000 26.Juni2018 69.812163 -- 7300000 25.Juni2018 70.068868 -- 7300000 22.Juni2018 71.235488 -- 7300000 21.Juni2018 70.940539 -- 7300000 20.Juni2018 71.785661 -- 7300000 19.Juni2018 71.340379 0.330034 7300000 18.Juni2018 73.37148 -- 7300000 15.Juni2018 73.753399 -- 7300000 14.Juni2018 74.269417 -- 7300000 13.Juni2018 74.992843 -- 7300000 12.Juni2018 75.349163 -- 7300000 11.Juni2018 75.169398 -- 7300000 08.Juni2018 74.91784 -- 7300000 07.Juni2018 75.949895 -- 7300000 06.Juni2018 75.638871 -- 7300000 05.Juni2018 75.157107 -- 7300000 04.Juni2018 74.917968 -- 7300000 01.Juni2018 73.922451 -- 7300000 31.Mai2018 73.28191 -- 7300000 30.Mai2018 72.532114 -- 7300000 29.Mai2018 73.671221 -- 7300000 25.Mai2018 73.953579 -- 7300000 24.Mai2018 73.689582 -- 7300000 23.Mai2018 73.459634 -- 7300000 22.Mai2018 73.807362 -- 7300000 21.Mai2018 73.776318 -- 7300000 18.Mai2018 73.804582 -- 7800000 17.Mai2018 73.918277 -- 7800000 16.Mai2018 74.336107 -- 7800000 15.Mai2018 74.229893 -- 7800000 14.Mai2018 75.13091 -- 7800000 11.Mai2018 74.695421 -- 7800000 10.Mai2018 74.156276 -- 7800000 09.Mai2018 73.586699 -- 7800000 08.Mai2018 73.674291 -- 7800000 07.Mai2018 73.196334 -- 7800000 04.Mai2018 72.779505 -- 8000000 03.Mai2018 73.046352 -- 8000000 02.Mai2018 73.744716 -- 8000000 01.Mai2018 74.237713 -- 8000000 30.Apr.2018 74.264914 -- 8000000 27.Apr.2018 73.455957 -- 8000000 26.Apr.2018 72.661061 -- 8000000 25.Apr.2018 72.647583 -- 8000000 24.Apr.2018 73.437718 -- 8000000 23.Apr.2018 73.563641 -- 8000000 20.Apr.2018 74.178977 -- 8350000 19.Apr.2018 75.206022 -- 8350000 18.Apr.2018 74.415543 -- 8350000 17.Apr.2018 73.929804 -- 8350000 16.Apr.2018 74.260721 -- 8350000 13.Apr.2018 74.678837 -- 8350000 12.Apr.2018 74.924702 -- 8350000 11.Apr.2018 75.099031 -- 8350000 10.Apr.2018 75.109071 -- 8350000 09.Apr.2018 74.197042 -- 8350000 06.Apr.2018 73.541703 -- 8350000 05.Apr.2018 73.662203 -- 8350000 04.Apr.2018 73.130188 -- 8350000 03.Apr.2018 74.227171 -- 8350000 02.Apr.2018 74.253795 -- 8350000 29.März2018 74.13113 -- 8350000 28.März2018 73.80037 -- 8350000 27.März2018 75.274686 -- 8350000 26.März2018 74.854622 -- 8350000 23.März2018 74.055012 -- 8350000 22.März2018 75.998251 -- 8350000 21.März2018 76.802676 -- 8350000 20.März2018 77.094817 -- 8350000 19.März2018 76.689954 -- 8350000 16.März2018 77.32555 -- 8350000 15.März2018 77.423369 -- 8350000 14.März2018 77.245871 -- 8350000 13.März2018 77.3414 -- 8350000 12.März2018 77.213059 -- 8350000 09.März2018 75.956019 -- 8350000 08.März2018 75.351935 -- 8350000 07.März2018 74.656617 -- 8350000 06.März2018 74.882501 -- 8350000 05.März2018 73.672475 -- 8350000 02.März2018 74.462355 -- 8350000 01.März2018 75.220017 -- 8350000 28.Feb.2018 75.267961 -- 8350000 27.Feb.2018 76.226953 -- 8350000 26.Feb.2018 76.750554 -- 8350000 23.Feb.2018 76.353329 -- 8350000 22.Feb.2018 75.243082 -- 8350000 21.Feb.2018 76.052215 -- 8350000 20.Feb.2018 75.059486 -- 8350000 16.Feb.2018 75.206794 -- 8350000 15.Feb.2018 75.426091 -- 8350000 14.Feb.2018 74.619399 -- 8350000 13.Feb.2018 73.466665 -- 8350000 12.Feb.2018 72.72857 -- 8350000 09.Feb.2018 72.106033 -- 8350000 08.Feb.2018 73.56434 -- 8350000 07.Feb.2018 73.809407 -- 8350000 06.Feb.2018 74.20255 -- 8350000 05.Feb.2018 76.81753 -- 8350000 02.Feb.2018 78.055215 -- 9350000 01.Feb.2018 78.900449 -- 9350000 31.Jan.2018 79.538495 -- 9350000 30.Jan.2018 79.112511 -- 9100000 29.Jan.2018 80.514591 -- 9100000 26.Jan.2018 80.512432 -- 9100000 25.Jan.2018 79.733428 -- 9100000 24.Jan.2018 79.586286 -- 9100000 23.Jan.2018 79.701474 -- 9100000 22.Jan.2018 78.511482 -- 9100000 19.Jan.2018 78.297489 -- 8800000 18.Jan.2018 77.758927 -- 8800000 17.Jan.2018 77.544679 -- 8750000 16.Jan.2018 77.459735 -- 8750000 12.Jan.2018 76.940951 -- 8750000 11.Jan.2018 76.199236 -- 8750000 10.Jan.2018 76.401195 -- 8400000 09.Jan.2018 76.844571 -- 8150000 08.Jan.2018 76.904415 -- 8150000 05.Jan.2018 76.442339 -- 8100000 04.Jan.2018 75.79267 -- 8100000 03.Jan.2018 75.410075 -- 8100000 02.Jan.2018 74.995629 -- 8100000 29.Dez.2017 73.702369 -- 8100000 28.Dez.2017 73.425972 -- 8100000 27.Dez.2017 72.761352 -- 8100000 26.Dez.2017 72.399398 -- 8100000 22.Dez.2017 72.696888 -- 8100000 21.Dez.2017 72.138578 -- 8050000 20.Dez.2017 72.139129 -- 8050000 19.Dez.2017 72.231806 1.02039 7950000 18.Dez.2017 72.937702 -- 7950000 15.Dez.2017 72.625629 -- 7950000 14.Dez.2017 72.926314 -- 7950000 13.Dez.2017 72.754837 -- 7950000 12.Dez.2017 72.327088 -- 7950000 11.Dez.2017 72.870835 -- 7950000 08.Dez.2017 72.267045 -- 7950000 07.Dez.2017 71.44357 -- 7950000 06.Dez.2017 71.188633 -- 7950000 05.Dez.2017 72.373357 -- 7950000 04.Dez.2017 72.699146 -- 7950000 01.Dez.2017 72.445154 -- 7850000 30.Nov.2017 72.756472 -- 7850000 29.Nov.2017 74.207942 -- 7850000 28.Nov.2017 74.500032 -- 7850000 27.Nov.2017 74.360773 -- 7850000 24.Nov.2017 75.256607 -- 7850000 22.Nov.2017 75.404496 -- 7850000 21.Nov.2017 74.972677 -- 7850000 20.Nov.2017 74.060941 -- 7850000 17.Nov.2017 74.072983 -- 7850000 16.Nov.2017 73.514039 -- 7850000 15.Nov.2017 72.693092 -- 7850000 14.Nov.2017 73.164769 -- 7850000 13.Nov.2017 73.409409 -- 7850000 10.Nov.2017 73.686268 -- 7850000 09.Nov.2017 73.914374 -- 7850000 08.Nov.2017 73.809375 -- 7750000 07.Nov.2017 74.033288 -- 7750000 06.Nov.2017 73.676945 -- 7750000 03.Nov.2017 73.480077 -- 7750000 02.Nov.2017 73.308221 -- 7750000 01.Nov.2017 73.466571 -- 7750000 31.Okt.2017 72.677561 -- 7750000 30.Okt.2017 72.220536 -- 7750000 27.Okt.2017 71.820726 -- 7750000 26.Okt.2017 71.653305 -- 7750000 25.Okt.2017 71.946965 -- 7750000 24.Okt.2017 71.798295 -- 7750000 23.Okt.2017 71.942658 -- 7750000 20.Okt.2017 72.036701 -- 7750000 19.Okt.2017 71.59721 -- 7750000 18.Okt.2017 72.429092 -- 7750000 17.Okt.2017 72.372469 -- 7750000 16.Okt.2017 72.655204 -- 7750000 13.Okt.2017 72.147766 -- 7750000 12.Okt.2017 71.989848 -- 7750000 11.Okt.2017 71.681137 -- 7400000 10.Okt.2017 71.358218 -- 7400000 09.Okt.2017 70.66034 -- 7400000 06.Okt.2017 70.734033 -- 7400000 05.Okt.2017 70.458027 -- 7400000 04.Okt.2017 70.412741 -- 7400000 03.Okt.2017 70.145892 -- 7400000 02.Okt.2017 69.264914 -- 7400000 29.Sept.2017 69.090814 -- 7350000 28.Sept.2017 68.522604 -- 7350000 27.Sept.2017 69.035725 -- 7350000 26.Sept.2017 68.900691 -- 7350000 25.Sept.2017 69.335352 -- 7350000 22.Sept.2017 70.278551 -- 7350000 21.Sept.2017 70.888848 -- 7350000 20.Sept.2017 71.058795 -- 7350000 19.Sept.2017 70.967766 -- 7350000 18.Sept.2017 71.198095 -- 7300000 15.Sept.2017 70.218802 -- 7300000 14.Sept.2017 70.068826 -- 7300000 13.Sept.2017 70.039158 -- 7300000 12.Sept.2017 70.067913 -- 7300000 11.Sept.2017 69.709353 -- 7300000 08.Sept.2017 69.246943 -- 7300000 07.Sept.2017 69.063447 -- 7300000 06.Sept.2017 68.555549 -- 7300000 05.Sept.2017 68.78523 -- 7250000 01.Sept.2017 69.249789 -- 7250000 31.Aug.2017 69.149234 -- 7250000 30.Aug.2017 69.211792 -- 7250000 29.Aug.2017 68.563039 -- 7250000 28.Aug.2017 68.868383 -- 7250000 25.Aug.2017 68.904616 -- 7250000 24.Aug.2017 68.785775 -- 7250000 23.Aug.2017 68.407337 -- 7250000 22.Aug.2017 68.207545 -- 7250000 21.Aug.2017 67.63539 -- 7250000 18.Aug.2017 67.48023 -- 7250000 17.Aug.2017 67.810448 -- 7200000 16.Aug.2017 67.482875 -- 7200000 15.Aug.2017 67.093101 -- 7200000 14.Aug.2017 67.02363 -- 7200000 11.Aug.2017 66.38251 -- 7200000 10.Aug.2017 67.369485 -- 7200000 09.Aug.2017 68.306458 -- 7200000 08.Aug.2017 68.906496 -- 7200000 07.Aug.2017 68.67367 -- 7200000 04.Aug.2017 68.253716 -- 7200000 03.Aug.2017 67.941319 -- 7150000 02.Aug.2017 68.44967 -- 7150000 01.Aug.2017 68.366448 -- 7150000 31.Juli2017 68.219504 -- 6300000 28.Juli2017 67.872088 -- 6300000 27.Juli2017 68.422028 -- 6200000 26.Juli2017 67.938045 -- 6200000 25.Juli2017 67.886896 -- 6200000 24.Juli2017 68.064773 -- 6050000 21.Juli2017 67.687638 -- 6050000 20.Juli2017 67.593093 -- 6050000 19.Juli2017 67.667739 -- 6050000 18.Juli2017 67.23184 -- 6050000 17.Juli2017 67.02222 -- 6050000 14.Juli2017 66.780515 -- 6050000 13.Juli2017 66.574694 -- 6050000 12.Juli2017 65.819422 -- 6050000 11.Juli2017 65.336299 -- 5850000 10.Juli2017 64.624913 -- 5850000 07.Juli2017 64.323772 -- 5850000 06.Juli2017 64.571214 -- 5650000 05.Juli2017 64.765718 -- 5650000 03.Juli2017 64.954807 -- 5650000 30.Juni2017 64.682132 -- 5650000 29.Juni2017 64.961624 -- 5650000 28.Juni2017 64.749312 -- 5650000 27.Juni2017 65.179218 -- 5650000 26.Juni2017 65.326348 -- 5650000 23.Juni2017 64.794256 -- 5650000 22.Juni2017 64.7141 -- 5550000 21.Juni2017 64.453762 -- 5550000 20.Juni2017 64.642223 0.259257 5550000 19.Juni2017 64.824514 -- 5550000 16.Juni2017 64.095635 -- 5550000 15.Juni2017 64.168642 -- 5550000 14.Juni2017 64.626594 -- 5550000 13.Juni2017 64.50235 -- 5550000 12.Juni2017 64.396209 -- 5550000 09.Juni2017 65.069868 -- 5550000 08.Juni2017 65.190848 -- 5550000 07.Juni2017 64.742545 -- 5550000 06.Juni2017 64.70963 -- 5550000 05.Juni2017 64.768258 -- 5550000 02.Juni2017 64.490778 -- 5500000 01.Juni2017 64.069865 -- 5500000 31.Mai2017 63.851582 -- 5500000 30.Mai2017 64.046535 -- 5500000 26.Mai2017 64.249338 -- 5500000 25.Mai2017 64.105427 -- 5500000 24.Mai2017 63.289453 -- 5500000 23.Mai2017 63.332698 -- 5500000 22.Mai2017 63.573964 -- 5500000 19.Mai2017 62.873922 -- 5500000 18.Mai2017 62.623486 -- 5500000 17.Mai2017 63.113708 -- 5400000 16.Mai2017 63.37064 -- 5400000 15.Mai2017 63.028249 -- 5400000 12.Mai2017 62.644508 -- 5400000 11.Mai2017 62.674295 -- 5400000 10.Mai2017 62.221722 -- 5400000 09.Mai2017 62.181392 -- 5400000 08.Mai2017 61.90018 -- 5400000 05.Mai2017 61.219184 -- 5400000 04.Mai2017 61.555958 -- 5400000 03.Mai2017 61.633362 -- 5400000 02.Mai2017 61.635543 -- 5400000 01.Mai2017 61.162205 -- 5400000 28.Apr.2017 61.115776 -- 5400000 27.Apr.2017 61.32831 -- 5400000 26.Apr.2017 61.423 -- 5400000 25.Apr.2017 61.270724 -- 5400000 24.Apr.2017 60.364794 -- 5400000 21.Apr.2017 60.007324 -- 5400000 20.Apr.2017 59.65032 -- 5400000 19.Apr.2017 59.283902 -- 5400000 18.Apr.2017 59.478729 -- 5400000 17.Apr.2017 59.83379 -- 5400000 13.Apr.2017 60.110142 -- 5400000 12.Apr.2017 59.837962 -- 5250000 11.Apr.2017 59.566822 -- 5250000 10.Apr.2017 59.861127 -- 5250000 07.Apr.2017 60.044976 -- 5250000 06.Apr.2017 60.127421 -- 5250000 05.Apr.2017 60.471911 -- 5250000 04.Apr.2017 60.102838 -- 5250000 03.Apr.2017 60.207359 -- 5250000 31.März2017 59.86867 -- 5250000 30.März2017 60.188055 -- 5250000 29.März2017 60.409727 -- 5250000 28.März2017 60.3224 -- 5250000 27.März2017 60.024387 -- 5250000 24.März2017 60.123852 -- 5250000 23.März2017 60.168522 -- 5250000 22.März2017 60.056389 -- 5250000 21.März2017 60.559113 -- 5250000 20.März2017 60.300594 -- 5250000 17.März2017 60.002421 -- 5250000 16.März2017 59.740723 -- 5250000 15.März2017 58.629477 -- 5250000 14.März2017 58.587695 -- 5250000 13.März2017 58.271473 -- 5250000 10.März2017 57.44598 -- 5250000 09.März2017 57.412073 -- 5250000 08.März2017 58.02456 -- 5250000 07.März2017 57.892751 -- 5250000 06.März2017 57.521947 -- 5250000 03.März2017 57.333154 -- 5250000 02.März2017 57.891791 -- 5250000 01.März2017 57.913982 -- 5250000 28.Feb.2017 57.955912 -- 5250000 27.Feb.2017 57.972494 -- 5250000 24.Feb.2017 58.208669 -- 5250000 23.Feb.2017 58.515675 -- 4650000 22.Feb.2017 58.540018 -- 4650000 21.Feb.2017 58.095397 -- 4650000 17.Feb.2017 57.781074 -- 4650000 16.Feb.2017 58.026453 -- 4650000 15.Feb.2017 57.817266 -- 4650000 14.Feb.2017 57.523441 -- 4650000 13.Feb.2017 57.536079 -- 4650000 10.Feb.2017 57.251193 -- 4650000 09.Feb.2017 57.154385 -- 4650000 08.Feb.2017 56.889923 -- 4550000 07.Feb.2017 56.777551 -- 4550000 06.Feb.2017 56.959812 -- 4550000 03.Feb.2017 56.352666 -- 4450000 02.Feb.2017 56.277433 -- 3800000 01.Feb.2017 56.203059 -- 3800000 31.Jan.2017 55.942951 -- 3800000 30.Jan.2017 56.225217 -- 3800000 27.Jan.2017 56.241215 -- 3800000 26.Jan.2017 56.323137 -- 3800000 25.Jan.2017 55.898746 -- 3800000 24.Jan.2017 55.631909 -- 3800000 23.Jan.2017 55.322605 -- 3800000 20.Jan.2017 54.900824 -- 3800000 19.Jan.2017 55.099655 -- 3800000 18.Jan.2017 55.211505 -- 3800000 17.Jan.2017 54.964055 -- 3800000 13.Jan.2017 55.116313 -- 3800000 12.Jan.2017 55.084998 -- 3800000 11.Jan.2017 54.803601 -- 3800000 10.Jan.2017 54.483837 -- 2950000 09.Jan.2017 53.993862 -- 2950000 06.Jan.2017 54.165881 -- 2950000 05.Jan.2017 54.18107 -- 2950000 04.Jan.2017 53.321957 -- 2950000 03.Jan.2017 53.132148 -- 2950000 30.Dez.2016 52.869858 -- 2950000 29.Dez.2016 52.505085 -- 2950000 28.Dez.2016 52.270639 -- 2950000 27.Dez.2016 51.855145 -- 2950000 23.Dez.2016 51.731299 -- 2950000 22.Dez.2016 51.902824 -- 2950000 21.Dez.2016 52.442645 0.660926 2950000 20.Dez.2016 53.172714 -- 2950000 19.Dez.2016 53.355181 -- 2950000 16.Dez.2016 53.745919 -- 2950000 15.Dez.2016 53.852525 -- 3250000 14.Dez.2016 54.570939 -- 3250000 13.Dez.2016 54.69569 -- 3250000 12.Dez.2016 54.477121 -- 3250000 09.Dez.2016 55.026866 -- 3250000 08.Dez.2016 55.259394 -- 3250000 07.Dez.2016 54.369976 -- 3250000 06.Dez.2016 54.154556 -- 3250000 05.Dez.2016 53.714401 -- 3250000 02.Dez.2016 53.85812 -- 3250000 01.Dez.2016 54.369844 -- 3250000 30.Nov.2016 54.312648 -- 3250000 29.Nov.2016 54.182176 -- 3250000 28.Nov.2016 54.257893 -- 3250000 25.Nov.2016 53.874437 -- 3250000 23.Nov.2016 53.875665 -- 3250000 22.Nov.2016 53.736995 -- 3250000 21.Nov.2016 53.087527 -- 3250000 18.Nov.2016 53.158128 -- 3250000 17.Nov.2016 53.300373 -- 3250000 16.Nov.2016 53.33488 -- 3250000 15.Nov.2016 53.052265 -- 3250000 14.Nov.2016 53.110364 -- 3250000 11.Nov.2016 53.894992 -- 3250000 10.Nov.2016 55.35704 -- 3400000 09.Nov.2016 54.791812 -- 3400000 08.Nov.2016 56.17248 -- 3400000 07.Nov.2016 55.747758 -- 3400000 04.Nov.2016 55.178895 -- 3400000 03.Nov.2016 55.317635 -- 3400000 02.Nov.2016 55.503165 -- 3400000 01.Nov.2016 56.386064 -- 3400000 31.Okt.2016 56.215135 -- 3400000 28.Okt.2016 56.291458 -- 3400000 27.Okt.2016 56.431077 -- 3400000 26.Okt.2016 56.776656 -- 3400000 25.Okt.2016 57.322026 -- 3400000 24.Okt.2016 57.36086 -- 3400000 21.Okt.2016 56.953936 -- 3400000 20.Okt.2016 57.156244 -- 3400000 19.Okt.2016 57.113258 -- 3400000 18.Okt.2016 56.92707 -- 3400000 17.Okt.2016 56.112056 -- 3400000 14.Okt.2016 56.348402 -- 3400000 13.Okt.2016 56.049928 -- 3400000 12.Okt.2016 56.834712 -- 3400000 11.Okt.2016 57.076529 -- 3400000 10.Okt.2016 57.830155 -- 3400000 07.Okt.2016 57.725809 -- 3400000 06.Okt.2016 58.040454 -- 3400000 05.Okt.2016 57.809534 -- 3400000 04.Okt.2016 57.85985 -- 3400000 03.Okt.2016 57.579748 -- 3400000 30.Sept.2016 57.053512 -- 3400000 29.Sept.2016 57.732275 -- 3400000 28.Sept.2016 57.634845 -- 3400000 27.Sept.2016 57.70036 -- 3400000 26.Sept.2016 57.205228 -- 3400000 23.Sept.2016 57.98721 -- 3400000 22.Sept.2016 58.0735 -- 3850000 21.Sept.2016 57.357555 -- 3850000 20.Sept.2016 56.856224 -- 3850000 19.Sept.2016 56.847269 -- 3850000 16.Sept.2016 56.0987 -- 3850000 15.Sept.2016 56.101224 -- 3850000 14.Sept.2016 55.899459 -- 3850000 13.Sept.2016 55.950549 -- 3850000 12.Sept.2016 55.969499 -- 3850000 09.Sept.2016 57.561757 -- 3850000 08.Sept.2016 58.267749 -- 3850000 07.Sept.2016 58.189968 -- 3850000 06.Sept.2016 58.003675 -- 3850000 02.Sept.2016 56.448443 -- 3850000 01.Sept.2016 56.170437 -- 3850000 31.Aug.2016 56.330022 -- 3850000 30.Aug.2016 56.498096 -- 3850000 29.Aug.2016 56.101467 -- 3850000 26.Aug.2016 56.32633 -- 3850000 25.Aug.2016 56.224137 -- 3850000 24.Aug.2016 56.075112 -- 3850000 23.Aug.2016 56.426915 -- 3850000 22.Aug.2016 56.244502 -- 3850000 19.Aug.2016 56.59177 -- 3850000 18.Aug.2016 56.930599 -- 3850000 17.Aug.2016 56.503332 -- 3850000 16.Aug.2016 56.892083 -- 3850000 15.Aug.2016 56.735463 -- 3850000 12.Aug.2016 56.479426 -- 3850000 11.Aug.2016 56.169889 -- 3850000 10.Aug.2016 56.067105 -- 3850000 09.Aug.2016 55.794348 -- 3850000 08.Aug.2016 55.658395 -- 3850000 05.Aug.2016 55.090217 -- 3850000 04.Aug.2016 54.318738 -- 3850000 03.Aug.2016 54.056833 -- 3850000 02.Aug.2016 54.805247 -- 3850000 01.Aug.2016 55.067799 -- 3850000 29.Juli2016 54.177184 -- 2350000 28.Juli2016 54.622269 -- 2350000 27.Juli2016 54.447078 -- 2350000 26.Juli2016 54.229017 -- 2350000 25.Juli2016 54.022991 -- 2350000 22.Juli2016 53.979674 -- 2350000 21.Juli2016 54.076046 -- 2350000 20.Juli2016 53.969429 -- 2350000 19.Juli2016 53.882416 -- 2350000 18.Juli2016 53.952811 -- 2350000 15.Juli2016 53.855703 -- 2350000 14.Juli2016 53.574721 -- 2350000 13.Juli2016 53.174876 -- 2350000 12.Juli2016 52.934689 -- 2350000 11.Juli2016 52.560825 -- 2350000 08.Juli2016 51.411077 -- 2350000 07.Juli2016 51.633314 -- 2350000 06.Juli2016 51.079017 -- 2350000 05.Juli2016 51.864171 -- 2350000 01.Juli2016 52.047924 -- 2350000 30.Juni2016 51.712278 -- 2350000 29.Juni2016 50.920928 -- 2350000 28.Juni2016 50.132394 -- 2350000 27.Juni2016 49.774761 -- 2350000 24.Juni2016 49.879878 -- 2350000 23.Juni2016 51.517428 -- 2350000 22.Juni2016 51.411994 0.251639 2350000 21.Juni2016 51.347163 -- 2350000 20.Juni2016 51.03373 -- 2350000 17.Juni2016 50.316948 -- 2350000 16.Juni2016 50.125208 -- 2350000 15.Juni2016 50.619911 -- 2350000 14.Juni2016 50.385155 -- 2350000 13.Juni2016 50.415224 -- 2350000 10.Juni2016 51.459877 -- 2350000 09.Juni2016 52.062956 -- 2350000 08.Juni2016 52.196496 -- 2350000 07.Juni2016 52.0023 -- 2350000 06.Juni2016 51.156362 -- 2350000 03.Juni2016 50.787179 -- 2350000 02.Juni2016 50.661043 -- 2350000 01.Juni2016 50.507611 -- 2350000 31.Mai2016 50.565668 -- 2350000 27.Mai2016 50.405073 -- 2350000 26.Mai2016 49.849135 -- 2350000 25.Mai2016 49.671855 -- 2350000 24.Mai2016 48.717971 -- 2350000 23.Mai2016 49.017868 -- 2350000 20.Mai2016 48.58638 -- 2350000 19.Mai2016 48.480301 -- 2350000 18.Mai2016 49.072929 -- 2350000 17.Mai2016 49.502966 -- 2350000 16.Mai2016 49.074362 -- 2350000 13.Mai2016 48.930648 -- 2350000 12.Mai2016 49.503085 -- 2350000 11.Mai2016 49.561752 -- 2350000 10.Mai2016 49.584492 -- 2350000 09.Mai2016 49.490456 -- 2350000 06.Mai2016 49.655643 -- 2350000 05.Mai2016 49.940151 -- 2350000 04.Mai2016 50.098681 -- 2350000 03.Mai2016 50.548407 -- 2350000 02.Mai2016 51.061196 -- 2350000 29.Apr.2016 51.207099 -- 2350000 28.Apr.2016 51.577203 -- 2350000 27.Apr.2016 51.837294 -- 2350000 26.Apr.2016 51.872316 -- 2350000 25.Apr.2016 51.809294 -- 2350000 22.Apr.2016 52.152354 -- 2350000 21.Apr.2016 52.59277 -- 2350000 20.Apr.2016 52.167444 -- 2350000 19.Apr.2016 52.520536 -- 2350000 18.Apr.2016 52.19226 -- 2350000 15.Apr.2016 52.378746 -- 2350000 14.Apr.2016 52.240833 -- 2350000 13.Apr.2016 52.105872 -- 2350000 12.Apr.2016 51.276851 -- 2350000 11.Apr.2016 51.039565 -- 2350000 08.Apr.2016 50.699414 -- 2350000 07.Apr.2016 50.621976 -- 2350000 06.Apr.2016 50.547463 -- 2350000 05.Apr.2016 50.68167 -- 2350000 04.Apr.2016 51.385171 -- 2350000 01.Apr.2016 51.208627 -- 2350000 31.März2016 51.88109 -- 2350000 30.März2016 51.671525 -- 2350000 29.März2016 50.689767 -- 2350000 28.März2016 50.590387 -- 2350000 24.März2016 50.827698 -- 2350000 23.März2016 51.282932 -- 2350000 22.März2016 51.48548 -- 2350000 21.März2016 51.384655 -- 2350000 18.März2016 51.21414 -- 2350000 17.März2016 50.536754 -- 2350000 16.März2016 49.651506 -- 2350000 15.März2016 49.635525 -- 2350000 14.März2016 50.207227 -- 2350000 11.März2016 49.765496 -- 2350000 10.März2016 49.159123 -- 2350000 09.März2016 48.931051 -- 2350000 08.März2016 49.082787 -- 2350000 07.März2016 49.482428 -- 2350000 04.März2016 49.296407 -- 2350000 03.März2016 48.861266 -- 2350000 02.März2016 48.383414 -- 2350000 01.März2016 47.305019 -- 2350000 29.Feb.2016 46.593229 -- 2350000 26.Feb.2016 46.839942 -- 2350000 25.Feb.2016 46.34445 -- 2350000 24.Feb.2016 46.639363 -- 2350000 23.Feb.2016 47.003159 -- 2350000 22.Feb.2016 47.191117 -- 2350000 19.Feb.2016 47.000898 -- 2350000 18.Feb.2016 47.104481 -- 2350000 17.Feb.2016 46.322913 -- 2350000 16.Feb.2016 46.509441 -- 2350000 12.Feb.2016 45.096253 -- 2350000 11.Feb.2016 45.451019 -- 2350000 10.Feb.2016 46.664276 -- 2350000 09.Feb.2016 46.670222 -- 2350000 08.Feb.2016 46.830348 -- 2350000 05.Feb.2016 46.957013 -- 2350000 04.Feb.2016 46.694167 -- 2350000 03.Feb.2016 45.892262 -- 2350000 02.Feb.2016 46.701665 -- 2350000 01.Feb.2016 47.300472 -- 2350000 29.Jan.2016 47.218429 -- 2350000 28.Jan.2016 46.116043 -- 2350000 27.Jan.2016 45.962718 -- 2350000 26.Jan.2016 45.578078 -- 2350000 25.Jan.2016 46.37336 -- 2350000 22.Jan.2016 45.838534 -- 2350000 21.Jan.2016 44.510754 -- 2350000 20.Jan.2016 44.946914 -- 2350000 19.Jan.2016 46.297088 -- 2350000 15.Jan.2016 45.845742 -- 2350000 14.Jan.2016 46.481384 -- 2350000 13.Jan.2016 46.947985 -- 2350000 12.Jan.2016 46.480834 -- 2350000 11.Jan.2016 46.578027 -- 2350000 08.Jan.2016 47.673461 -- 2350000 07.Jan.2016 47.37012 -- 2350000 06.Jan.2016 48.72225 -- 2350000 05.Jan.2016 49.213533 -- 2350000 04.Jan.2016 49.26269 -- 2350000 31.Dez.2015 50.947154 -- 2350000 30.Dez.2015 50.764004 -- 2350000 29.Dez.2015 51.04811 -- 2350000 28.Dez.2015 51.008363 -- 2350000 24.Dez.2015 51.2739 -- 2350000 23.Dez.2015 51.200289 -- 2350000 22.Dez.2015 50.796588 -- 2350000 21.Dez.2015 50.597882 0.84894 2350000 18.Dez.2015 51.173075 -- 2350000 17.Dez.2015 51.680754 -- 2350000 16.Dez.2015 51.214146 -- 2450000 15.Dez.2015 50.319396 -- 2450000 14.Dez.2015 50.027479 -- 2450000 11.Dez.2015 50.416472 -- 2450000 10.Dez.2015 50.976423 -- 2450000 09.Dez.2015 51.04032 -- 2450000 08.Dez.2015 51.405439 -- 2450000 07.Dez.2015 52.121337 -- 2450000 04.Dez.2015 52.23477 -- 2450000 03.Dez.2015 52.596654 -- 2450000 02.Dez.2015 52.898365 -- 2450000 01.Dez.2015 53.032728 -- 2450000 30.Nov.2015 52.18382 -- 2450000 27.Nov.2015 52.765587 -- 2450000 25.Nov.2015 53.323631 -- 2450000 24.Nov.2015 53.238458 -- 2450000 23.Nov.2015 53.212398 -- 2450000 20.Nov.2015 53.326648 -- 2450000 19.Nov.2015 52.935906 -- 2450000 18.Nov.2015 52.048053 -- 2450000 17.Nov.2015 52.285822 -- 2450000 16.Nov.2015 51.728574 -- 2450000 13.Nov.2015 52.477593 -- 2450000 12.Nov.2015 53.221068 -- 2450000 11.Nov.2015 52.927016 -- 2450000 10.Nov.2015 53.08039 -- 2450000 09.Nov.2015 53.869524 -- 2450000 06.Nov.2015 54.519277 -- 2450000 05.Nov.2015 54.960966 -- 2450000 04.Nov.2015 55.24842 -- 2450000 03.Nov.2015 54.483896 -- 2450000 02.Nov.2015 54.002017 -- 2450000 30.Okt.2015 53.972176 -- 2450000 29.Okt.2015 53.9974 -- 2450000 28.Okt.2015 54.695916 -- 2450000 27.Okt.2015 55.060135 -- 2450000 26.Okt.2015 55.241504 -- 2450000 23.Okt.2015 55.209404 -- 2250000 22.Okt.2015 54.444892 -- 2250000 21.Okt.2015 54.755407 -- 2250000 20.Okt.2015 54.851989 -- 2250000 19.Okt.2015 55.070277 -- 2250000 16.Okt.2015 54.785943 -- 2250000 15.Okt.2015 54.740768 -- 2250000 14.Okt.2015 53.647675 -- 2250000 13.Okt.2015 53.9734 -- 2250000 12.Okt.2015 54.469382 -- 2250000 09.Okt.2015 53.810351 -- 2250000 08.Okt.2015 53.332275 -- 2250000 07.Okt.2015 53.525573 -- 2250000 06.Okt.2015 52.067215 -- 2250000 05.Okt.2015 51.647955 -- 2250000 02.Okt.2015 50.858086 -- 2250000 01.Okt.2015 50.464389 -- 2250000 30.Sept.2015 50.087433 -- 2250000 29.Sept.2015 49.179947 -- 2250000 28.Sept.2015 49.665118 -- 2250000 25.Sept.2015 49.82017 -- 2250000 24.Sept.2015 49.899434 -- 2250000 23.Sept.2015 50.103969 -- 2250000 22.Sept.2015 51.334137 -- 2250000 21.Sept.2015 51.443557 -- 2250000 18.Sept.2015 52.294458 -- 2250000 17.Sept.2015 51.904837 -- 2250000 16.Sept.2015 51.45358 -- 2250000 15.Sept.2015 50.543091 -- 2250000 14.Sept.2015 50.758376 -- 2250000 11.Sept.2015 50.566993 -- 2250000 10.Sept.2015 50.630272 -- 2250000 09.Sept.2015 51.029989 -- 2250000 08.Sept.2015 49.329425 -- 2250000 04.Sept.2015 49.166679 -- 2250000 03.Sept.2015 49.728974 -- 2250000 02.Sept.2015 49.65226 -- 2250000 01.Sept.2015 49.985529 -- 2450000 31.Aug.2015 50.874372 -- 2450000 28.Aug.2015 50.786427 -- 2450000 27.Aug.2015 50.270699 -- 2450000 26.Aug.2015 48.815526 -- 2450000 25.Aug.2015 48.75444 -- 2450000 24.Aug.2015 47.903112 -- 2750000 21.Aug.2015 50.592722 -- 2750000 20.Aug.2015 51.726315 -- 2750000 19.Aug.2015 52.49763 -- 2750000 18.Aug.2015 52.821412 -- 2750000 17.Aug.2015 53.289252 -- 2750000 14.Aug.2015 53.906385 -- 2750000 13.Aug.2015 53.895104 -- 2750000 12.Aug.2015 53.509337 -- 2750000 11.Aug.2015 54.6993 -- 2750000 10.Aug.2015 55.301454 -- 2750000 07.Aug.2015 55.22113 -- 2750000 06.Aug.2015 55.18829 -- 2750000 05.Aug.2015 55.587588 -- 2750000 04.Aug.2015 55.531798 -- 2750000 03.Aug.2015 55.401259 -- 2750000 31.Juli2015 55.921933 -- 2750000 30.Juli2015 55.654264 -- 2750000 29.Juli2015 55.858862 -- 2750000 28.Juli2015 55.543753 -- 2750000 27.Juli2015 55.585451 -- 2750000 24.Juli2015 56.878499 -- 2750000 23.Juli2015 57.455524 -- 2750000 22.Juli2015 57.770226 -- 2750000 21.Juli2015 58.10699 -- 2750000 20.Juli2015 57.845066 -- 2750000 17.Juli2015 58.161463 -- 2750000 16.Juli2015 57.91467 -- 2750000 15.Juli2015 57.754755 -- 2750000 14.Juli2015 57.842168 -- 2750000 13.Juli2015 58.214975 -- 2750000 10.Juli2015 57.55055 -- 2750000 09.Juli2015 56.783879 -- 2750000 08.Juli2015 55.769738 -- 2750000 07.Juli2015 57.811029 -- 2750000 06.Juli2015 58.547314 -- 2750000 02.Juli2015 60.360707 -- 2750000 01.Juli2015 60.585969 -- 2750000 30.Juni2015 60.329144 -- 2750000 29.Juni2015 59.485617 -- 2750000 26.Juni2015 60.73328 -- 2750000 25.Juni2015 61.325085 0.382615 2750000 24.Juni2015 61.991127 -- 2750000 23.Juni2015 61.832974 -- 2750000 22.Juni2015 61.275407 -- 2750000 19.Juni2015 60.465975 -- 2750000 18.Juni2015 60.533455 -- 2750000 17.Juni2015 60.377165 -- 2750000 16.Juni2015 59.942282 -- 2750000 15.Juni2015 60.532558 -- 2750000 12.Juni2015 61.203268 -- 2750000 11.Juni2015 60.909468 -- 2750000 10.Juni2015 60.828673 -- 2750000 09.Juni2015 60.75452 -- 2750000 08.Juni2015 61.475025 -- 2750000 05.Juni2015 61.862081 -- 2750000 04.Juni2015 62.084102 -- 2750000 03.Juni2015 62.401369 -- 2750000 02.Juni2015 62.527739 -- 2750000 01.Juni2015 63.177229 -- 2750000 29.Mai2015 63.16257 -- 2750000 28.Mai2015 63.383235 -- 2750000 27.Mai2015 64.04167 -- 2750000 26.Mai2015 64.581295 -- 2750000 22.Mai2015 64.683587 -- 2750000 21.Mai2015 63.929673 -- 2750000 20.Mai2015 64.307458 -- 2750000 19.Mai2015 64.504706 -- 2750000 18.Mai2015 64.122891 -- 2750000 15.Mai2015 64.079752 -- 2750000 14.Mai2015 63.714485 -- 2750000 13.Mai2015 63.607339 -- 2750000 12.Mai2015 63.413519 -- 2650000 11.Mai2015 64.004881 -- 2650000 08.Mai2015 63.676389 -- 2650000 07.Mai2015 63.14788 -- 2650000 06.Mai2015 64.211467 -- 2600000 05.Mai2015 64.782638 -- 2600000 04.Mai2015 65.235412 -- 2600000 01.Mai2015 65.015672 -- 2600000 30.Apr.2015 65.015291 -- 2600000 29.Apr.2015 65.689518 -- 2600000 28.Apr.2015 66.21619 -- 2600000 27.Apr.2015 66.311661 -- 2400000 24.Apr.2015 66.024391 -- 2400000 23.Apr.2015 65.846766 -- 2400000 22.Apr.2015 65.66943 -- 2400000 21.Apr.2015 65.147781 -- 2400000 20.Apr.2015 64.606497 -- 2400000 17.Apr.2015 65.372334 -- 2400000 16.Apr.2015 65.605764 -- 2400000 15.Apr.2015 64.729771 -- 2400000 14.Apr.2015 64.831131 -- 2400000 13.Apr.2015 65.346536 -- 2400000 10.Apr.2015 64.520608 -- 2400000 09.Apr.2015 63.978091 -- 2400000 08.Apr.2015 63.393509 -- 2400000 07.Apr.2015 62.15426 -- 2400000 06.Apr.2015 61.998978 -- 2400000 02.Apr.2015 61.546953 -- 2400000 01.Apr.2015 60.974495 -- 2400000 31.März2015 60.804032 -- 2300000 30.März2015 60.450104 -- 2300000 27.März2015 59.755329 -- 2300000 26.März2015 59.915567 -- 2300000 25.März2015 60.574627 -- 2300000 24.März2015 60.673053 -- 2300000 23.März2015 60.590312 -- 2300000 20.März2015 60.303083 -- 2300000 19.März2015 60.54099 -- 2300000 18.März2015 59.902192 -- 2300000 17.März2015 59.509846 -- 2300000 16.März2015 58.939925 -- 2300000 13.März2015 58.97049 -- 2300000 12.März2015 59.024271 -- 2300000 11.März2015 58.707536 -- 2300000 10.März2015 58.991605 -- 2200000 09.März2015 59.615092 -- 2200000 06.März2015 60.369563 -- 2200000 05.März2015 60.067703 -- 2200000 04.März2015 60.334867 -- 2200000 03.März2015 60.625461 -- 2200000 02.März2015 60.733511 -- 2200000 27.Feb.2015 60.584363 -- 2200000 26.Feb.2015 60.720244 -- 2200000 25.Feb.2015 60.593521 -- 2200000 24.Feb.2015 60.067197 -- 2200000 23.Feb.2015 59.901821 -- 2200000 20.Feb.2015 60.02675 -- 2200000 19.Feb.2015 60.059171 -- 2200000 18.Feb.2015 60.027477 -- 2200000 17.Feb.2015 59.952053 -- 2200000 13.Feb.2015 60.010986 -- 2200000 12.Feb.2015 59.258462 -- 2200000 11.Feb.2015 59.17127 -- 2200000 10.Feb.2015 59.22591 -- 2200000 09.Feb.2015 59.28862 -- 2200000 06.Feb.2015 59.782753 -- 2200000 05.Feb.2015 59.87084 -- 2200000 04.Feb.2015 60.039158 -- 2200000 03.Feb.2015 59.453593 -- 2200000 02.Feb.2015 59.04469 -- 2200000 30.Jan.2015 59.185622 -- 2200000 29.Jan.2015 59.598952 -- 2200000 28.Jan.2015 60.367348 -- 2200000 27.Jan.2015 60.431246 -- 2100000 26.Jan.2015 60.393036 -- 2100000 23.Jan.2015 60.423887 -- 2100000 22.Jan.2015 59.589516 -- 2100000 21.Jan.2015 59.406814 -- 2100000 20.Jan.2015 58.496643 -- 2100000 16.Jan.2015 58.397844 -- 2100000 15.Jan.2015 58.665542 -- 2100000 14.Jan.2015 58.254877 -- 2100000 13.Jan.2015 58.47134 -- 2100000 12.Jan.2015 58.269386 -- 2100000 09.Jan.2015 58.310185 -- 2100000 08.Jan.2015 57.89907 -- 2100000 07.Jan.2015 57.063041 -- 2100000 06.Jan.2015 56.815007 -- 2100000 05.Jan.2015 57.673723 -- 2100000 02.Jan.2015 58.158839 -- 2100000 31.Dez.2014 57.814544 -- 2100000 30.Dez.2014 57.501931 -- 1950000 29.Dez.2014 57.770324 -- 1950000 26.Dez.2014 57.204676 -- 1950000 24.Dez.2014 57.092376 -- 1950000 23.Dez.2014 57.140614 -- 1950000 22.Dez.2014 57.501537 -- 1950000 19.Dez.2014 56.778078 -- 1950000 18.Dez.2014 56.122887 -- 1950000 17.Dez.2014 55.602089 0.463314 1800000 16.Dez.2014 56.382914 -- 1800000 15.Dez.2014 56.94058 -- 1800000 12.Dez.2014 57.354903 -- 1800000 11.Dez.2014 57.469467 -- 1600000 10.Dez.2014 58.096189 -- 1600000 09.Dez.2014 58.220625 -- 1600000 08.Dez.2014 58.950703 -- 1600000 05.Dez.2014 59.133284 -- 1600000 04.Dez.2014 59.09691 -- 1600000 03.Dez.2014 58.520627 -- 1600000 02.Dez.2014 58.658541 -- 1600000 01.Dez.2014 58.411523 -- 1600000 28.Nov.2014 59.437532 -- 1600000 26.Nov.2014 59.293484 -- 1600000 25.Nov.2014 58.90408 -- 1600000 24.Nov.2014 59.021673 -- 1600000 21.Nov.2014 58.156964 -- 1600000 20.Nov.2014 57.92853 -- 1600000 19.Nov.2014 58.010648 -- 1600000 18.Nov.2014 58.144454 -- 1600000 17.Nov.2014 58.240623 -- 1600000 14.Nov.2014 58.580245 -- 1600000 13.Nov.2014 58.701148 -- 1600000 12.Nov.2014 58.605115 -- 1600000 11.Nov.2014 58.667896 -- 1600000 10.Nov.2014 58.768361 -- 1600000 07.Nov.2014 58.078815 -- 1600000 06.Nov.2014 58.377077 -- 1600000 05.Nov.2014 58.449475 -- 1600000 04.Nov.2014 58.847028 -- 1600000 03.Nov.2014 59.07704 -- 1600000 31.Okt.2014 59.3168 -- 1600000 30.Okt.2014 58.769019 -- 1600000 29.Okt.2014 58.922948 -- 1600000 28.Okt.2014 57.955921 -- 1600000 27.Okt.2014 57.448678 -- 1600000 24.Okt.2014 57.51012 -- 1600000 23.Okt.2014 57.650882 -- 1600000 22.Okt.2014 57.796315 -- 1600000 21.Okt.2014 57.117609 -- 1600000 20.Okt.2014 57.224457 -- 1550000 17.Okt.2014 56.41176 -- 1550000 16.Okt.2014 56.507362 -- 1550000 15.Okt.2014 57.013632 -- 1550000 14.Okt.2014 57.094684 -- 1550000 13.Okt.2014 57.00799 -- 1550000 10.Okt.2014 57.508624 -- 1550000 09.Okt.2014 58.211558 -- 1550000 08.Okt.2014 57.700778 -- 1550000 07.Okt.2014 58.331184 -- 1550000 06.Okt.2014 58.255544 -- 1550000 03.Okt.2014 58.226257 -- 1550000 02.Okt.2014 57.924806 -- 1550000 01.Okt.2014 58.212682 -- 1550000 30.Sept.2014 58.487042 -- 1500000 29.Sept.2014 58.81367 -- 1500000 26.Sept.2014 59.390425 -- 1500000 25.Sept.2014 59.582377 -- 1500000 24.Sept.2014 59.962049 -- 1500000 23.Sept.2014 59.796285 -- 1500000 22.Sept.2014 60.220183 -- 1500000 19.Sept.2014 60.774062 -- 1500000 18.Sept.2014 60.744126 -- 1500000 17.Sept.2014 61.027828 -- 1500000 16.Sept.2014 60.341068 -- 1500000 15.Sept.2014 60.81682 -- 1500000 12.Sept.2014 61.32798 -- 1450000 11.Sept.2014 61.426814 -- 1450000 10.Sept.2014 61.824059 -- 1450000 09.Sept.2014 62.573613 -- 1450000 08.Sept.2014 62.646784 -- 1450000 05.Sept.2014 62.461007 -- 1450000 04.Sept.2014 62.686998 -- 1450000 03.Sept.2014 62.595276 -- 1450000 02.Sept.2014 61.937936 -- 1300000 29.Aug.2014 62.082654 -- 1300000 28.Aug.2014 62.17071 -- 1300000 27.Aug.2014 62.349002 -- 1300000 26.Aug.2014 62.104849 -- 1300000 25.Aug.2014 62.077556 -- 1300000 22.Aug.2014 62.21379 -- 1300000 21.Aug.2014 61.707813 -- 1300000 20.Aug.2014 62.157449 -- 1300000 19.Aug.2014 62.137195 -- 1300000 18.Aug.2014 61.749733 -- 1300000 15.Aug.2014 61.828403 -- 1300000 14.Aug.2014 61.702068 -- 1300000 13.Aug.2014 61.613058 -- 1300000 12.Aug.2014 61.09914 -- 1300000 11.Aug.2014 60.852684 -- 1300000 08.Aug.2014 60.118969 -- 1300000 07.Aug.2014 60.540973 -- 1200000 06.Aug.2014 60.853604 -- 1200000 05.Aug.2014 61.154657 -- 1200000 04.Aug.2014 61.352804 -- 1200000 01.Aug.2014 60.767224 -- 1200000 31.Juli2014 61.453624 -- 1200000 30.Juli2014 62.034231 -- 1200000 29.Juli2014 61.785987 -- 1200000 28.Juli2014 61.509663 -- 1200000 25.Juli2014 61.311023 -- 1200000 24.Juli2014 61.389039 -- 1200000 23.Juli2014 61.231761 -- 1200000 22.Juli2014 60.895757 -- 1200000 21.Juli2014 60.304428 -- 1100000 18.Juli2014 60.256578 -- 1100000 17.Juli2014 60.369829 -- 1100000 16.Juli2014 60.379456 -- 1100000 15.Juli2014 60.428279 -- 1100000 14.Juli2014 60.126566 -- 1100000 11.Juli2014 59.914496 -- 1100000 10.Juli2014 60.398867 -- 1050000 09.Juli2014 60.157415 -- 1050000 08.Juli2014 60.584744 -- 1050000 07.Juli2014 60.61155 -- 1050000 03.Juli2014 60.373974 -- 1050000 02.Juli2014 60.293413 -- 1050000 01.Juli2014 59.509225 -- 1050000 30.Juni2014 59.476959 -- 1050000 27.Juni2014 59.015362 -- 1050000 26.Juni2014 59.030129 -- 1050000 25.Juni2014 58.466149 0.312456 1050000 24.Juni2014 58.986106 -- 1050000 23.Juni2014 58.623667 -- 1050000 20.Juni2014 58.808479 -- 1050000 19.Juni2014 59.098409 -- 1050000 18.Juni2014 58.977401 -- 1050000 17.Juni2014 59.239533 -- 1050000 16.Juni2014 59.141495 -- 1350000 13.Juni2014 59.195795 -- 1350000 12.Juni2014 59.463742 -- 1350000 11.Juni2014 59.609696 -- 1350000 10.Juni2014 59.647148 -- 1350000 09.Juni2014 59.069696 -- 1050000 06.Juni2014 58.856075 -- 1050000 05.Juni2014 58.771948 -- 650000 04.Juni2014 58.643863 -- 650000 03.Juni2014 58.906492 -- 650000 02.Juni2014 58.357865 -- 650000 30.Mai2014 58.208608 -- 650000 29.Mai2014 58.502122 -- 650000 28.Mai2014 58.716787 -- 650000 27.Mai2014 58.243515 -- 650000 23.Mai2014 58.559652 -- 650000 22.Mai2014 58.464946 -- 650000 21.Mai2014 57.915952 -- 650000 20.Mai2014 57.915981 -- 650000 19.Mai2014 58.122957 -- 650000 16.Mai2014 57.890375 -- 650000 15.Mai2014 57.776516 -- 650000 14.Mai2014 57.605344 -- 650000 13.Mai2014 56.950243 -- 650000 12.Mai2014 56.518002 -- 650000 09.Mai2014 56.120496 -- 650000 08.Mai2014 56.035283 -- 650000 07.Mai2014 55.822016 -- 650000 06.Mai2014 56.165075 -- 650000 05.Mai2014 56.119462 -- 650000 02.Mai2014 56.224446 -- 650000 01.Mai2014 55.956496 -- 650000 30.Apr.2014 55.957563 -- 650000 29.Apr.2014 56.327151 -- 650000 28.Apr.2014 56.022599 -- 650000 25.Apr.2014 56.116614 -- 650000 24.Apr.2014 56.794039 -- 650000 23.Apr.2014 56.743321 -- 650000 22.Apr.2014 56.979496 -- 650000 21.Apr.2014 57.049899 -- 650000 17.Apr.2014 56.945998 -- 650000 16.Apr.2014 56.754396 -- 650000 15.Apr.2014 56.778537 -- 650000 14.Apr.2014 57.104796 -- 650000 11.Apr.2014 57.245324 -- 650000 10.Apr.2014 57.669349 -- 650000 09.Apr.2014 57.331052 -- 650000 08.Apr.2014 56.812013 -- 650000 07.Apr.2014 56.450459 -- 650000 04.Apr.2014 56.313721 -- 650000 03.Apr.2014 56.451831 -- 650000 02.Apr.2014 56.535687 -- 650000 01.Apr.2014 56.347471 -- 650000 31.März2014 55.879944 -- 650000 28.März2014 55.480791 -- 650000 27.März2014 54.914189 -- 650000 26.März2014 54.712249 -- 650000 25.März2014 54.141048 -- 650000 24.März2014 54.244066 -- 650000 21.März2014 53.567737 -- 650000 20.März2014 53.251032 -- 650000 19.März2014 54.120643 -- 650000 18.März2014 54.266329 -- 650000 17.März2014 54.031577 -- 650000 14.März2014 53.91779 -- 650000 13.März2014 54.293977 -- 650000 12.März2014 54.256079 -- 650000 11.März2014 54.983049 -- 650000 10.März2014 54.842162 -- 650000 07.März2014 55.547258 -- 650000 06.März2014 55.38474 -- 650000 05.März2014 54.853703 -- 650000 04.März2014 54.584989 -- 650000 03.März2014 54.666019 -- 650000 28.Feb.2014 55.176187 -- 650000 27.Feb.2014 55.015929 -- 650000 26.Feb.2014 54.603049 -- 650000 25.Feb.2014 54.24962 -- 650000 24.Feb.2014 54.168889 -- 650000 21.Feb.2014 54.536077 -- 650000 20.Feb.2014 54.02352 -- 650000 19.Feb.2014 54.607571 -- 650000 18.Feb.2014 54.531944 -- 650000 14.Feb.2014 54.1255 -- 650000 13.Feb.2014 53.658763 -- 650000 12.Feb.2014 54.041553 -- 650000 11.Feb.2014 53.466616 -- 650000 10.Feb.2014 52.972403 -- 650000 07.Feb.2014 52.989442 -- 650000 06.Feb.2014 52.38228 -- 650000 05.Feb.2014 52.011912 -- 650000 04.Feb.2014 52.151875 -- 650000 03.Feb.2014 53.081407 -- 650000 31.Jan.2014 53.497593 -- 650000 30.Jan.2014 53.460094 -- 650000 29.Jan.2014 53.612722 -- 650000 28.Jan.2014 52.935896 -- 650000 27.Jan.2014 52.778639 -- 650000 24.Jan.2014 54.08115 -- 650000 23.Jan.2014 54.585502 -- 650000 22.Jan.2014 55.133415 -- 650000 21.Jan.2014 54.866401 -- 650000 17.Jan.2014 54.875633 -- 650000 16.Jan.2014 54.96931 -- 650000 15.Jan.2014 54.9202 -- 650000 14.Jan.2014 54.782892 -- 650000 13.Jan.2014 54.908868 -- 650000 10.Jan.2014 54.340872 -- 650000 09.Jan.2014 54.253947 -- 650000 08.Jan.2014 54.627608 -- 650000 07.Jan.2014 54.256013 -- 650000 06.Jan.2014 54.393789 -- 650000 03.Jan.2014 54.783897 -- 650000 02.Jan.2014 55.637841 -- 600000 31.Dez.2013 56.235026 -- 600000 30.Dez.2013 56.108522 -- 600000 27.Dez.2013 55.96542 -- 600000 26.Dez.2013 55.547174 -- 600000 24.Dez.2013 55.569585 -- 600000 23.Dez.2013 55.385371 -- 600000 20.Dez.2013 55.174445 -- 600000 19.Dez.2013 55.329413 -- 600000 18.Dez.2013 55.623742 0.950228 600000 17.Dez.2013 56.439267 -- 600000 16.Dez.2013 56.317281 -- 600000 13.Dez.2013 56.560651 -- 600000 12.Dez.2013 56.752468 -- 600000 11.Dez.2013 57.315654 -- 600000 10.Dez.2013 57.760412 -- 600000 09.Dez.2013 57.835645 -- 600000 06.Dez.2013 57.191737 -- 600000 05.Dez.2013 57.253893 -- 600000 04.Dez.2013 57.218864 -- 600000 03.Dez.2013 57.571381 -- 600000 02.Dez.2013 57.99707 -- 600000 30.Nov.2013 57.789687 -- 600000 29.Nov.2013 57.789687 -- 600000 27.Nov.2013 57.261772 -- 600000 26.Nov.2013 56.996941 -- 600000 25.Nov.2013 56.981731 -- 600000 22.Nov.2013 56.735855 -- 600000 21.Nov.2013 56.551359 -- 600000 20.Nov.2013 57.347603 -- 600000 19.Nov.2013 57.78441 -- 600000 18.Nov.2013 57.472615 -- 600000 15.Nov.2013 56.307979 -- 600000 14.Nov.2013 55.511398 -- 600000 13.Nov.2013 55.007552 -- 600000 12.Nov.2013 55.950089 -- 600000 11.Nov.2013 55.971044 -- 600000 08.Nov.2013 56.128187 -- 600000 07.Nov.2013 56.715537 -- 600000 06.Nov.2013 56.953352 -- 600000 05.Nov.2013 57.033481 -- 600000 04.Nov.2013 57.301508 -- 600000 01.Nov.2013 57.608359 -- 600000 31.Okt.2013 57.71261 -- 600000 30.Okt.2013 58.046046 -- 600000 29.Okt.2013 57.513564 -- 600000 28.Okt.2013 57.308186 -- 600000 25.Okt.2013 56.947526 -- 600000 24.Okt.2013 57.337833 -- 600000 23.Okt.2013 57.40703 -- 600000 22.Okt.2013 57.878435 -- 600000 21.Okt.2013 58.004657 -- 600000 18.Okt.2013 58.005868 -- 600000 17.Okt.2013 57.462617 -- 600000 16.Okt.2013 57.264362 -- 600000 15.Okt.2013 57.484086 -- 600000 14.Okt.2013 57.016771 -- 600000 11.Okt.2013 57.157329 -- 600000 10.Okt.2013 56.513642 -- 600000 09.Okt.2013 56.440596 -- 600000 08.Okt.2013 56.513131 -- 600000 07.Okt.2013 56.082145 -- 600000 04.Okt.2013 56.312334 -- 600000 03.Okt.2013 56.288535 -- 600000 02.Okt.2013 55.524867 -- 600000 01.Okt.2013 55.322214 -- 600000 30.Sept.2013 55.055687 -- 600000 27.Sept.2013 55.867504 -- 600000 26.Sept.2013 55.841525 -- 600000 25.Sept.2013 56.003518 -- 600000 24.Sept.2013 56.081652 -- 600000 23.Sept.2013 56.409706 -- 600000 20.Sept.2013 56.306392 -- 600000 19.Sept.2013 56.519356 -- 600000 18.Sept.2013 55.561468 -- 600000 17.Sept.2013 55.818089 -- 600000 16.Sept.2013 55.94653 -- 600000 13.Sept.2013 55.066044 -- 600000 12.Sept.2013 55.373467 -- 600000 11.Sept.2013 55.488176 -- 600000 10.Sept.2013 55.41755 -- 600000 09.Sept.2013 54.383234 -- 600000 06.Sept.2013 53.515619 -- 600000 05.Sept.2013 53.293636 -- 600000 04.Sept.2013 52.773297 -- 600000 03.Sept.2013 52.728711 -- 600000 31.Aug.2013 52.234522 -- 600000 30.Aug.2013 52.234522 -- 600000 29.Aug.2013 51.627009 -- 600000 28.Aug.2013 50.67453 -- 600000 27.Aug.2013 51.137513 -- 600000 26.Aug.2013 51.846657 -- 600000 23.Aug.2013 51.526176 -- 950000 22.Aug.2013 51.102801 -- 950000 21.Aug.2013 51.30584 -- 950000 20.Aug.2013 51.636167 -- 950000 19.Aug.2013 52.625083 -- 950000 16.Aug.2013 53.213732 -- 950000 15.Aug.2013 53.476124 -- 950000 14.Aug.2013 53.616465 -- 950000 13.Aug.2013 53.581202 -- 950000 12.Aug.2013 52.694502 -- 950000 09.Aug.2013 52.197962 -- 950000 08.Aug.2013 52.102571 -- 950000 07.Aug.2013 51.878942 -- 950000 06.Aug.2013 52.591336 -- 950000 05.Aug.2013 53.113792 -- 950000 02.Aug.2013 52.918105 -- 950000 01.Aug.2013 52.939394 -- 950000 31.Juli2013 52.7764 -- 900000 30.Juli2013 53.168135 -- 900000 29.Juli2013 53.041287 -- 900000 26.Juli2013 53.586169 -- 900000 25.Juli2013 53.486945 -- 900000 24.Juli2013 53.74339 -- 900000 23.Juli2013 53.708198 -- 900000 22.Juli2013 52.712335 -- 900000 19.Juli2013 52.638267 -- 900000 18.Juli2013 52.947747 -- 2200000 17.Juli2013 53.120344 -- 2200000 16.Juli2013 52.947825 -- 2200000 15.Juli2013 52.967626 -- 2200000 12.Juli2013 52.783742 -- 2200000 11.Juli2013 52.792684 -- 2200000 10.Juli2013 51.132082 -- 2200000 09.Juli2013 50.79493 -- 2200000 08.Juli2013 50.323462 -- 2200000 05.Juli2013 51.313835 -- 2200000 03.Juli2013 50.597722 -- 2200000 02.Juli2013 51.769348 -- 2200000 01.Juli2013 52.155457 -- 2200000 30.Juni2013 52.137056 -- 2200000 28.Juni2013 52.137056 -- 2200000 27.Juni2013 50.770993 0.432511 2200000 26.Juni2013 50.152785 -- 2200000 25.Juni2013 49.303478 -- 2200000 24.Juni2013 49.497162 -- 2200000 21.Juni2013 50.564078 -- 2200000 20.Juni2013 51.056361 -- 2200000 19.Juni2013 52.717059 -- 2200000 18.Juni2013 52.97497 -- 2200000 17.Juni2013 53.079449 -- 2200000 14.Juni2013 52.8053 -- 2200000 13.Juni2013 52.124224 -- 2200000 12.Juni2013 53.212824 -- 2200000 11.Juni2013 53.220579 -- 2200000 10.Juni2013 54.21151 -- 2200000 07.Juni2013 54.386514 -- 2200000 06.Juni2013 54.903274 -- 2200000 05.Juni2013 55.276088 -- 2200000 04.Juni2013 55.597775 -- 2200000 03.Juni2013 55.36633 -- 2200000 31.Mai2013 55.841966 -- 2200000 30.Mai2013 56.188 -- 2200000 29.Mai2013 56.352508 -- 2200000 28.Mai2013 56.496818 -- 2200000 24.Mai2013 56.034439 -- 2200000 23.Mai2013 55.981958 -- 2200000 22.Mai2013 57.339306 -- 1800000 21.Mai2013 57.421759 -- 1750000 20.Mai2013 57.476908 -- 1600000 17.Mai2013 57.112277 -- 1600000 16.Mai2013 57.130591 -- 1600000 15.Mai2013 57.035135 -- 1600000 14.Mai2013 56.822187 -- 1600000 13.Mai2013 56.62104 -- 1600000 10.Mai2013 57.218781 -- 1600000 09.Mai2013 57.651896 -- 1600000 08.Mai2013 57.59034 -- 1600000 07.Mai2013 57.043476 -- 1550000 06.Mai2013 56.772291 -- 1550000 03.Mai2013 56.314664 -- 1400000 02.Mai2013 56.273156 -- 1400000 01.Mai2013 56.36191 -- 1400000 30.Apr.2013 56.351089 -- 1400000 29.Apr.2013 55.667307 -- 1400000 26.Apr.2013 55.531085 -- 1400000 25.Apr.2013 55.631068 -- 1200000 24.Apr.2013 55.132029 -- 1200000 23.Apr.2013 54.520609 -- 1200000 22.Apr.2013 55.04071 -- 1200000 19.Apr.2013 54.80038 -- 1200000 18.Apr.2013 53.960675 -- 1200000 17.Apr.2013 54.200804 -- 1200000 16.Apr.2013 54.321375 -- 1200000 15.Apr.2013 54.003172 -- 1200000 12.Apr.2013 54.366336 -- 1200000 11.Apr.2013 54.794783 -- 1200000 10.Apr.2013 54.312124 -- 1200000 09.Apr.2013 53.87946 -- 1200000 08.Apr.2013 53.634593 -- 1200000 05.Apr.2013 53.992646 -- 1200000 04.Apr.2013 54.829957 -- 1200000 03.Apr.2013 55.262078 -- 1200000 02.Apr.2013 55.401043 -- 1200000 01.Apr.2013 55.448396 -- 1200000 28.März2013 55.422444 -- 1200000 27.März2013 55.62123 -- 1200000 26.März2013 55.287584 -- 1200000 25.März2013 55.120582 -- 1200000 22.März2013 54.45228 -- 1200000 21.März2013 54.769624 -- 3000000 20.März2013 54.95387 -- 3000000 19.März2013 54.967441 -- 3000000 18.März2013 55.005284 -- 3000000 15.März2013 55.784615 -- 3000000 14.März2013 56.118399 -- 3000000 13.März2013 56.25892 -- 3000000 12.März2013 56.633645 -- 3000000 11.März2013 56.990027 -- 3000000 08.März2013 57.218493 -- 3000000 07.März2013 56.795882 -- 3000000 06.März2013 57.015607 -- 3000000 05.März2013 56.497624 -- 3000000 04.März2013 56.103776 -- 3000000 01.März2013 56.927212 -- 3000000 28.Feb.2013 56.943714 -- 3000000 27.Feb.2013 56.364857 -- 3000000 26.Feb.2013 56.151901 -- 3000000 25.Feb.2013 56.84061 -- 3000000 22.Feb.2013 56.85249 -- 3000000 21.Feb.2013 56.90456 -- 3000000 20.Feb.2013 57.719396 -- 2400000 19.Feb.2013 56.977394 -- 2400000 15.Feb.2013 57.255351 -- 2400000 14.Feb.2013 57.162104 -- 2400000 13.Feb.2013 56.916588 -- 2400000 12.Feb.2013 56.515407 -- 2400000 11.Feb.2013 56.456214 -- 2400000 08.Feb.2013 56.497335 -- 2400000 07.Feb.2013 56.526258 -- 2400000 06.Feb.2013 56.747685 -- 2400000 05.Feb.2013 56.756335 -- 2400000 04.Feb.2013 57.322067 -- 2400000 01.Feb.2013 56.992547 -- 2400000 31.Jan.2013 57.070413 -- 2400000 30.Jan.2013 57.242758 -- 2400000 29.Jan.2013 56.948319 -- 2400000 28.Jan.2013 56.523419 -- 2400000 25.Jan.2013 56.866521 -- 2200000 24.Jan.2013 57.198122 -- 2200000 23.Jan.2013 57.622121 -- 2200000 22.Jan.2013 57.836565 -- 2200000 18.Jan.2013 57.964393 -- 2200000 17.Jan.2013 57.271421 -- 400000 16.Jan.2013 57.353547 -- 400000 15.Jan.2013 57.688484 -- 400000 14.Jan.2013 57.956226 -- 400000 11.Jan.2013 57.514563 -- 400000 10.Jan.2013 57.665788 -- 400000 09.Jan.2013 57.338052 -- 400000 08.Jan.2013 57.275955 -- 400000 07.Jan.2013 57.646939 -- 400000 04.Jan.2013 57.800165 -- 400000 03.Jan.2013 58.084117 -- 400000 02.Jan.2013 57.843154 -- 400000 31.Dez.2012 56.57073 -- 400000 28.Dez.2012 56.499736 -- 400000 27.Dez.2012 56.055818 -- 400000 26.Dez.2012 55.910568 -- 400000 24.Dez.2012 55.720922 -- 400000 21.Dez.2012 55.605627 -- 400000 20.Dez.2012 56.18681 -- 400000 19.Dez.2012 56.333406 -- 400000 18.Dez.2012 56.048639 0.483035 400000 17.Dez.2012 56.369223 -- 400000 14.Dez.2012 56.672055 -- 400000 13.Dez.2012 56.733133 -- 400000 12.Dez.2012 56.54957 -- 400000 11.Dez.2012 56.071098 -- 400000 10.Dez.2012 55.879811 -- 400000 07.Dez.2012 55.740049 -- 400000 06.Dez.2012 55.629933 -- 400000 05.Dez.2012 55.529424 -- 400000 04.Dez.2012 54.904858 -- 400000 03.Dez.2012 54.920882 -- 400000 30.Nov.2012 55.071178 -- 400000 29.Nov.2012 54.711317 -- 400000 28.Nov.2012 54.052262 -- 400000 27.Nov.2012 54.315595 -- 400000 26.Nov.2012 54.041883 -- 400000 23.Nov.2012 54.00347 -- 400000 21.Nov.2012 53.135816 -- 400000 20.Nov.2012 52.951676 -- 400000 19.Nov.2012 52.772283 -- 400000 16.Nov.2012 52.566101 -- 400000 15.Nov.2012 52.77934 -- 400000 14.Nov.2012 53.353451 -- 400000 13.Nov.2012 53.016748 -- 400000 12.Nov.2012 53.534977 -- 400000 09.Nov.2012 53.623663 -- 400000 08.Nov.2012 53.781199 -- 400000 07.Nov.2012 54.573162 -- 400000 06.Nov.2012 54.061736 -- 400000 05.Nov.2012 53.830515 -- 400000 02.Nov.2012 54.171125 -- 400000 01.Nov.2012 53.699611 -- 400000 31.Okt.2012 53.604103 -- 400000 26.Okt.2012 53.05756 -- 400000 25.Okt.2012 53.710994 -- 400000 24.Okt.2012 53.520046 -- 400000 23.Okt.2012 53.767445 -- 400000 22.Okt.2012 54.006105 -- 400000 19.Okt.2012 53.934425 -- 400000 18.Okt.2012 54.279053 -- 400000 17.Okt.2012 53.942838 -- 400000 16.Okt.2012 53.56383 -- 400000 15.Okt.2012 53.30588 -- 400000 12.Okt.2012 53.409679 -- 400000 11.Okt.2012 53.294599 -- 400000 10.Okt.2012 53.268529 -- 400000 09.Okt.2012 53.628262 -- 400000 08.Okt.2012 53.60496 -- 400000 05.Okt.2012 54.234953 -- 400000 04.Okt.2012 54.063281 -- 400000 03.Okt.2012 53.894703 -- 400000 02.Okt.2012 53.870635 -- 400000 01.Okt.2012 53.750611 -- 400000 28.Sept.2012 53.822834 -- 400000 27.Sept.2012 53.288347 -- 400000 26.Sept.2012 52.84861 -- 400000 25.Sept.2012 53.313508 -- 400000 24.Sept.2012 53.397181 -- 400000 21.Sept.2012 53.520888 -- 400000 20.Sept.2012 52.905241 -- 400000 19.Sept.2012 53.657452 -- 400000 18.Sept.2012 53.299726 -- 400000 17.Sept.2012 53.614972 -- 400000 14.Sept.2012 53.515854 -- 400000 13.Sept.2012 51.694274 -- 400000 12.Sept.2012 51.753296 -- 400000 11.Sept.2012 51.10537 -- 400000 10.Sept.2012 51.074676 -- 400000 07.Sept.2012 50.963542 -- 400000 06.Sept.2012 49.724827 -- 400000 05.Sept.2012 49.559021 -- 400000 04.Sept.2012 50.319034 -- 400000 31.Aug.2012 50.176772 -- 400000 30.Aug.2012 50.203666 -- 400000 29.Aug.2012 50.601303 -- 400000 28.Aug.2012 50.577215 -- 400000 27.Aug.2012 50.789752 -- 400000 24.Aug.2012 51.110006 -- 400000 23.Aug.2012 51.708557 -- 400000 22.Aug.2012 51.285033 -- 400000 21.Aug.2012 51.612537 -- 400000 20.Aug.2012 51.320559 -- 400000 17.Aug.2012 51.411807 -- 400000 16.Aug.2012 51.506151 -- 400000 15.Aug.2012 51.663347 -- 400000 14.Aug.2012 51.87835 -- 400000 13.Aug.2012 51.440829 -- 400000 10.Aug.2012 51.736236 -- 400000 09.Aug.2012 51.798139 -- 400000 08.Aug.2012 51.136288 -- 400000 07.Aug.2012 50.989215 -- 400000 06.Aug.2012 50.837565 -- 400000 03.Aug.2012 49.938339 -- 400000 02.Aug.2012 50.254251 -- 400000 01.Aug.2012 50.664015 -- 400000 31.Juli2012 50.549707 -- 400000 30.Juli2012 49.667469 -- 400000 27.Juli2012 49.147821 -- 400000 26.Juli2012 47.921443 -- 400000 25.Juli2012 47.819419 -- 400000 24.Juli2012 48.188536 -- 400000 23.Juli2012 48.27744 -- 400000 20.Juli2012 49.483598 -- 400000 19.Juli2012 49.466777 -- 400000 18.Juli2012 48.727066 -- 400000 17.Juli2012 49.216403 -- 400000 16.Juli2012 48.805941 -- 400000 13.Juli2012 48.731149 -- 400000 12.Juli2012 48.316165 -- 400000 11.Juli2012 49.428318 -- 400000 10.Juli2012 49.479942 -- 400000 09.Juli2012 49.467435 -- 400000 06.Juli2012 50.304176 -- 400000 05.Juli2012 50.581324 -- 400000 03.Juli2012 50.44555 -- 400000 02.Juli2012 49.699493 -- 400000 29.Juni2012 49.575169 -- 400000 28.Juni2012 48.36552 -- 400000 27.Juni2012 48.484664 -- 400000 26.Juni2012 48.133878 -- 400000 25.Juni2012 48.109088 -- 400000 22.Juni2012 48.637502 -- 400000 21.Juni2012 49.475676 0.40741 400000 20.Juni2012 50.545843 -- 400000 19.Juni2012 50.209622 -- 400000 18.Juni2012 50.106168 -- 400000 15.Juni2012 49.499655 -- 400000 14.Juni2012 48.984669 -- 400000 13.Juni2012 49.263278 -- 400000 12.Juni2012 48.981882 -- 400000 11.Juni2012 49.219512 -- 400000 08.Juni2012 48.272504 -- 400000 07.Juni2012 48.703663 -- 400000 06.Juni2012 47.981874 -- 400000 05.Juni2012 47.268174 -- 400000 04.Juni2012 46.928749 -- 400000 01.Juni2012 48.140103 -- 400000 31.Mai2012 48.758032 -- 400000 30.Mai2012 48.870261 -- 400000 29.Mai2012 49.326821 -- 400000 25.Mai2012 48.146024 -- 400000 24.Mai2012 48.248132 -- 400000 23.Mai2012 48.263808 -- 400000 22.Mai2012 49.08081 -- 400000 21.Mai2012 48.548387 -- 400000 18.Mai2012 48.361455 -- 400000 17.Mai2012 49.429453 -- 400000 16.Mai2012 49.035349 -- 400000 15.Mai2012 50.770038 -- 400000 14.Mai2012 50.81877 -- 400000 11.Mai2012 51.241387 -- 400000 10.Mai2012 51.863899 -- 400000 09.Mai2012 51.96003 -- 400000 08.Mai2012 52.700478 -- 400000 07.Mai2012 52.816334 -- 400000 04.Mai2012 53.811234 -- 400000 03.Mai2012 54.172673 -- 400000 02.Mai2012 54.430522 -- 400000 01.Mai2012 53.950803 -- 400000 30.Apr.2012 53.94212 -- 400000 27.Apr.2012 53.366233 -- 400000 26.Apr.2012 53.320269 -- 400000 25.Apr.2012 53.037249 -- 400000 24.Apr.2012 52.976217 -- 400000 23.Apr.2012 52.986134 -- 400000 20.Apr.2012 53.528861 -- 400000 19.Apr.2012 53.951855 -- 200000 18.Apr.2012 53.783355 -- 200000 17.Apr.2012 53.356862 -- 200000 16.Apr.2012 53.667412 -- 200000 13.Apr.2012 54.042564 -- 200000 12.Apr.2012 53.370889 -- 200000 11.Apr.2012 53.153901 -- 200000 10.Apr.2012 53.351131 -- 200000 09.Apr.2012 53.613369 -- 200000 05.Apr.2012 54.183507 -- 200000 04.Apr.2012 54.331825 -- 200000 03.Apr.2012 54.867913 -- 200000 02.Apr.2012 54.231211 -- 200000 30.März2012 54.028951 -- 200000 29.März2012 53.579862 -- 200000 28.März2012 54.17824 -- 200000 27.März2012 54.470901 -- 200000 26.März2012 53.48565 -- 200000 23.März2012 53.997026 -- 200000 22.März2012 54.103714 -- 200000 21.März2012 54.210379 -- 200000 20.März2012 54.31042 -- 200000 19.März2012 54.732692 -- 200000 16.März2012 54.866337 -- 200000 15.März2012 55.106965 -- 200000 14.März2012 55.344467 -- 200000 13.März2012 55.087167 -- 200000 12.März2012 54.459689 -- 200000 09.März2012 54.810362 -- 200000 08.März2012 54.248171 -- 200000 07.März2012 53.533527 -- 200000 06.März2012 53.957158 -- 200000 05.März2012 54.73795 -- 200000 02.März2012 55.597039 -- 200000 01.März2012 55.289953 -- 200000 29.Feb.2012 55.797871 -- 200000 28.Feb.2012 54.966879 -- 200000 27.Feb.2012 54.262048 -- 200000 24.Feb.2012 54.996685 -- 200000 23.Feb.2012 54.854378 -- 200000 22.Feb.2012 55.372716 -- 200000 21.Feb.2012 55.218868 -- 200000 17.Feb.2012 55.129098 -- 200000 16.Feb.2012 54.459335 -- 200000 15.Feb.2012 55.146929 -- 200000 14.Feb.2012 54.181467 -- 200000 13.Feb.2012 54.362556 -- 200000 10.Feb.2012 54.07263 -- 200000 09.Feb.2012 54.870252 -- 200000 08.Feb.2012 54.710496 -- 200000 iShares MSCI Emerging Markets Asia ETF Fondsauflegung 08-Feb.-2012 Monatsultimo Monatliche Rendite 29.Feb.2012 -- 31.März2012 -3.17 30.Apr.2012 -0.17 31.Mai2012 -9.6 30.Juni2012 2.52 31.Juli2012 1.96 31.Aug.2012 -0.73 30.Sept.2012 7.249999999999999 31.Okt.2012 -0.41000000000000003 30.Nov.2012 2.74 31.Dez.2012 3.61 31.Jan.2013 0.88 28.Feb.2013 -0.22999999999999998 31.März2013 -2.67 30.Apr.2013 1.68 31.Mai2013 -0.91 30.Juni2013 -5.83 31.Juli2013 1.23 31.Aug.2013 -1.04 30.Sept.2013 5.42 31.Okt.2013 4.81 30.Nov.2013 0.13999999999999999 31.Dez.2013 -1.02 31.Jan.2014 -4.87 28.Feb.2014 3.14 31.März2014 1.27 30.Apr.2014 0.14 31.Mai2014 4.02 30.Juni2014 2.73 31.Juli2014 3.31 31.Aug.2014 1.03 30.Sept.2014 -5.78 31.Okt.2014 1.42 30.Nov.2014 0.2 31.Dez.2014 -1.93 31.Jan.2015 2.39 28.Feb.2015 2.35 31.März2015 0.36 30.Apr.2015 6.94 31.Mai2015 -2.86 30.Juni2015 -3.88 31.Juli2015 -7.31 31.Aug.2015 -9.030000000000001 30.Sept.2015 -1.53 31.Okt.2015 7.75 30.Nov.2015 -3.32 31.Dez.2015 -0.72 31.Jan.2016 -7.32 29.Feb.2016 -1.33 31.März2016 11.35 30.Apr.2016 -1.29 31.Mai2016 -1.25 30.Juni2016 2.76 31.Juli2016 4.78 31.Aug.2016 3.97 30.Sept.2016 1.28 31.Okt.2016 -1.45 30.Nov.2016 -3.4 31.Dez.2016 -1.42 31.Jan.2017 5.81 28.Feb.2017 3.61 31.März2017 3.3 30.Apr.2017 2.09 31.Mai2017 4.47 30.Juni2017 1.71 31.Juli2017 5.47 31.Aug.2017 1.36 30.Sept.2017 -0.09 31.Okt.2017 5.2 30.Nov.2017 0.11 31.Dez.2017 2.72 31.Jan.2018 7.92 28.Feb.2018 -5.37 31.März2018 -1.51 30.Apr.2018 0.18 31.Mai2018 -1.32 30.Juni2018 -4.6 31.Juli2018 0.6 31.Aug.2018 -0.9 30.Sept.2018 -1.64 31.Okt.2018 -10.84 30.Nov.2018 5.1 31.Dez.2018 -3.09 31.Jan.2019 7.18 28.Feb.2019 1.55 31.März2019 1.75 30.Apr.2019 1.73 31.Mai2019 -8.75 30.Juni2019 6.35 31.Juli2019 -1.57 31.Aug.2019 -3.78 30.Sept.2019 1.91 31.Okt.2019 4.36 30.Nov.2019 0.36 31.Dez.2019 7.09 31.Jan.2020 -4.87 29.Feb.2020 -3.07 31.März2020 -12.06 30.Apr.2020 8.47 31.Mai2020 0.43 30.Juni2020 7.8 31.Juli2020 9.25 31.Aug.2020 2.88 30.Sept.2020 -1.39 31.Okt.2020 2.88 30.Nov.2020 8.07 31.Dez.2020 6.71 31.Jan.2021 3.6 28.Feb.2021 1.29 31.März2021 -2.19 30.Apr.2021 2.36 31.Mai2021 0.29 30.Juni2021 0.94 31.Juli2021 -7.34 31.Aug.2021 2.44 30.Sept.2021 -3.85 31.Okt.2021 1.2 30.Nov.2021 -3.82 31.Dez.2021 1.41 31.Jan.2022 -1.55 28.Feb.2022 -3.66 31.März2022 -4.71 30.Apr.2022 -5.16 31.Mai2022 1.16 30.Juni2022 -3.85 31.Juli2022 -1.75 31.Aug.2022 -0.64 30.Sept.2022 -12.94 31.Okt.2022 -5.62 30.Nov.2022 20.28 31.Dez.2022 -2.35 31.Jan.2023 9.51 28.Feb.2023 -7.42 31.März2023 3.86 30.Apr.2023 -2.06 31.Mai2023 -1.8 30.Juni2023 3.04 31.Juli2023 6.23 31.Aug.2023 -6.6 30.Sept.2023 -2.79 31.Okt.2023 -3.62 30.Nov.2023 7.06 31.Dez.2023 3.02 31.Jan.2024 -5.1 29.Feb.2024 5.64 Stichtag Ex-Tag Fälligkeitsdatum Gesamtausschüttung Ertrag Kurzfristige Kapitalgewinne Langfristige Kapitalgewinne Kapitalrendite 21.Dez.2023 20.Dez.2023 27.Dez.2023 1.171639 1.171639 0 0 0 08.Juni2023 07.Juni2023 13.Juni2023 0.314307 0.314307 0 0 0 14.Dez.2022 13.Dez.2022 19.Dez.2022 0.78514 0.78514 0 0 0 10.Juni2022 09.Juni2022 15.Juni2022 0.344905 0.344905 0 0 0 14.Dez.2021 13.Dez.2021 17.Dez.2021 1.675929 1.675929 0 0 0 11.Juni2021 10.Juni2021 16.Juni2021 0.122269 0.122269 0 0 0 15.Dez.2020 14.Dez.2020 18.Dez.2020 0.766115 0.766115 0 0 0 16.Juni2020 15.Juni2020 19.Juni2020 0.244041 0.244041 0 0 0 17.Dez.2019 16.Dez.2019 20.Dez.2019 1.007007 1.007007 0 0 0 18.Juni2019 17.Juni2019 21.Juni2019 0.307361 0.307361 0 0 0 19.Dez.2018 18.Dez.2018 24.Dez.2018 0.988 0.988 0 0 0 20.Juni2018 19.Juni2018 25.Juni2018 0.330034 0.330034 0 0 0 20.Dez.2017 19.Dez.2017 26.Dez.2017 1.02039 1.02039 0 0 0 22.Juni2017 20.Juni2017 26.Juni2017 0.259257 0.259257 0 0 0 23.Dez.2016 21.Dez.2016 28.Dez.2016 0.660926 0.660926 0 0 0 24.Juni2016 22.Juni2016 28.Juni2016 0.251639 0.251639 0 0 0 23.Dez.2015 21.Dez.2015 28.Dez.2015 0.84894 0.84894 0 0 0 29.Juni2015 25.Juni2015 01.Juli2015 0.382615 0.382615 0 0 0 19.Dez.2014 17.Dez.2014 24.Dez.2014 0.463314 0.463314 0 0 0 27.Juni2014 25.Juni2014 02.Juli2014 0.312456 0.312456 0 0 0 20.Dez.2013 18.Dez.2013 30.Dez.2013 0.950228 0.950228 0 0 0 01.Juli2013 27.Juni2013 05.Juli2013 0.432511 0.432511 0 0 0 20.Dez.2012 18.Dez.2012 27.Dez.2012 0.483035 0.483035 0 0 0 25.Juni2012 21.Juni2012 28.Juni2012 0.40741 0.40741 0 0 0