iShares Physical Gold ETC The iShares Physical Gold ETC only accepts gold that meets The London Bullion Market Association (LBMA) Good Delivery rules. In-line with these rules, the bars also aim to comply with LBMA’s Responsible Sourcing Programme ensuring that 100% of the gold bullion backing our ETC is responsibly sourced (as at 31 March 2022). iShares will continue to work with our gold custodian to only allocate gold mined post-2012 to the ETC. For further details on responsible sourcing please see the iShares Responsible Sourcing Guide here and the LBMA website : www.lbma.org.uk/guidance-documents. Securities issued under the iShares Physical Gold ETC Series are compliant with Shariah investment principles. Net Assets of Fund USD 14’328’409’020 Fund Launch Date 08/Apr/2011 Fund Base Currency USD Asset Class Commodity Index LBMA Gold Price SFDR Classification Shares Outstanding 335’935’302 Tonnes in Trust 203.25 Ounces in Trust 6’534’597.03 Daily Metal Entitlement per Security 0.019451951 Total Expense Ratio 0.12% ISIN IE00B4ND3602 Use of Income No Income Domicile Ireland Product Structure Physical metal Rebalance Frequency None Methodology Physical Replication UCITS Compliant No UCITS Eligible Yes Issuing Company iShares Physical Metals plc Fund Manager BlackRock Advisors (UK) Limited Administrator State Street Bank and Trust Company Custodian JPMorgan Chase Bank N.A., London Branch Fiscal Year End 30 April Bloomberg Ticker SGLN LN Valor 12881542 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 USD 42.652287 335935302 14328409020.24 -- -- 26/Mar/2024 USD 42.401497 334872302 14199086865.49 144.272838 148.336169 25/Mar/2024 USD 42.341335 331927302 14054245121.8 144.068134 148.125213 22/Mar/2024 USD 42.242544 329906302 13936081761.4 143.731994 147.778156 21/Mar/2024 USD 42.221286 330102302 13937343861.15 143.659662 147.7033 20/Mar/2024 USD 41.967572 330212302 13858208503.94 142.79639 146.815243 19/Mar/2024 USD 41.918106 332583702 13941278997.06 142.62808 146.641715 18/Mar/2024 USD 41.981463 330668302 13881939087.17 142.843655 146.862879 15/Mar/2024 USD 42.084977 330712302 13918019744.05 143.195865 147.223545 14/Mar/2024 USD 42.033566 331308302 13926069433.66 143.020937 147.043212 13/Mar/2024 USD 42.181544 331451402 13981131928.43 143.524439 147.560395 12/Mar/2024 USD 42.042594 331451402 13935076986.96 143.051655 147.073835 11/Mar/2024 USD 42.41623 333303402 14137473879.56 144.322967 148.380402 08/Mar/2024 USD 42.236707 334855802 14143206686.63 143.712133 147.750936 07/Mar/2024 USD 41.89155 339923002 14239901470.73 142.537722 146.543042 06/Mar/2024 USD 41.685483 340210002 14181818339.04 141.836571 145.821708 05/Mar/2024 USD 41.521239 338833902 14068803673.24 141.277724 145.246683 04/Mar/2024 USD 40.814244 339786706 13868137787.55 138.872144 142.773052 01/Mar/2024 USD 39.876009 340241406 13567469500.21 135.679761 139.489622 29/Feb/2024 USD 39.842097 340778706 13577338475.67 135.564374 139.370534 28/Feb/2024 USD 39.53875 340185706 13450517708.12 134.532223 138.308949 27/Feb/2024 USD 39.58946 340185706 13467768505.56 134.704766 138.48588 26/Feb/2024 USD 39.436877 340285706 13419805762.97 134.185596 137.951684 23/Feb/2024 USD 39.442128 338001706 13331506664.14 134.203463 137.968697 22/Feb/2024 USD 39.375141 338244306 13318417358.51 133.975537 137.733923 21/Feb/2024 USD 39.42877 338148306 13332771741.14 134.158012 137.921062 20/Feb/2024 USD 39.474615 338171906 13349205801.7 134.314001 138.08098 19/Feb/2024 USD 39.24032 338223906 13272014441.33 133.516803 137.260973 16/Feb/2024 USD 38.868153 338159906 13143651258.37 132.250489 135.957809 15/Feb/2024 USD 38.987927 335061906 13063369237.19 132.658025 136.376318 14/Feb/2024 USD 38.619388 336443906 12993257842.13 131.404056 135.086764 13/Feb/2024 USD 38.833516 336147306 13053782109.07 132.132636 135.835318 12/Feb/2024 USD 39.20523 336085306 13176301919.78 133.397408 137.13508 09/Feb/2024 USD 39.367093 336067306 13229993071.79 133.948153 137.699898 08/Feb/2024 USD 39.467414 336817306 13293308168.55 134.2895 138.050357 07/Feb/2024 USD 39.719487 335545306 13327687555.7 135.147188 138.931609 06/Feb/2024 USD 39.509502 337789306 13345887434.15 134.432706 138.196666 05/Feb/2024 USD 39.260605 337810306 13262637266.98 133.585823 137.325621 02/Feb/2024 USD 39.575195 339721106 13444529310.46 134.656229 138.424634 01/Feb/2024 USD 39.802954 339675106 13520072934.2 135.431188 139.220823 31/Jan/2024 USD 39.947062 339621106 13566865644.7 135.921522 139.724396 30/Jan/2024 USD 39.748746 339505306 13494910505.1 135.246743 139.030282 29/Jan/2024 USD 39.349063 339612806 13363445977.96 133.886805 137.631848 26/Jan/2024 USD 39.270653 339884806 13347498414.47 133.620012 137.356244 25/Jan/2024 USD 39.373898 340072806 13389992225.58 133.971308 137.716911 24/Jan/2024 USD 39.391538 340220706 13401817022.79 134.031328 137.778156 23/Jan/2024 USD 39.358592 340657306 13407792116.2 133.919228 137.66247 22/Jan/2024 USD 39.332454 338915306 13330370729.44 133.830293 137.570602 19/Jan/2024 USD 39.468062 339005306 13379882769.31 134.291704 138.043552 18/Jan/2024 USD 39.169537 340529706 13338391102.21 133.275961 136.998979 17/Jan/2024 USD 39.141454 338273706 13240524845.71 133.180407 136.900306 16/Jan/2024 USD 39.655232 338226706 13412458547.37 134.928558 138.696836 15/Jan/2024 USD 39.883976 339178406 13527783690.9 135.706869 139.496427 12/Jan/2024 USD 39.996246 338998406 13558663686.79 136.088872 139.887717 11/Jan/2024 USD 39.480772 339054406 13386129779.63 134.334951 138.084382 10/Jan/2024 USD 39.435176 339308206 13380678909.45 134.179808 137.924464 09/Jan/2024 USD 39.592907 339186206 13429367884.04 134.716495 138.475672 08/Jan/2024 USD 39.402358 341901206 13471713865.39 134.068144 137.808779 05/Jan/2024 USD 40.010783 342102206 13687777390.85 136.138335 139.935352 04/Jan/2024 USD 39.684031 341927306 13569053933.8 135.026548 138.792106 03/Jan/2024 USD 39.733777 342087306 13592421024.49 135.195811 138.965635 02/Jan/2024 USD 40.229098 342070806 13761200175.07 136.881161 140.697516 29/Dec/2023 USD 40.129417 341730806 13713458237.11 136.541992 140.347057 28/Dec/2023 USD 40.440872 339294206 13721353839.09 137.60173 141.435863 27/Dec/2023 USD 40.265886 339191206 13657834474.93 137.006333 -- 22/Dec/2023 USD 39.998027 339525306 13580342468.95 136.094932 140.823409 21/Dec/2023 USD 39.72769 336838306 13381808064.28 135.175099 139.871159 20/Dec/2023 USD 39.608153 336092206 13311991706.32 134.76837 139.44984 19/Dec/2023 USD 39.721141 339520206 13486130290.1 135.152816 139.847182 18/Dec/2023 USD 39.382697 345281006 13598097469.83 134.001246 138.655156 15/Dec/2023 USD 39.545565 345487006 13662478939.74 134.555412 139.227191 14/Dec/2023 USD 39.814224 345704006 13763936725.89 135.469535 140.172591 13/Dec/2023 USD 38.576785 346856806 13380620270.12 131.259098 135.815533 12/Dec/2023 USD 38.544805 358721006 13826831099.96 131.150284 135.702496 11/Dec/2023 USD 38.657792 357183006 13807906512.2 131.534727 136.099838 08/Dec/2023 USD 39.075569 357605106 13973623060.06 132.956231 137.569317 07/Dec/2023 USD 39.441527 358695106 14147482973.82 134.201418 138.857253 06/Dec/2023 USD 39.431927 358305106 14128661141.07 134.168754 138.822999 05/Dec/2023 USD 39.372707 358945106 14132640602.26 133.967255 138.614052 04/Dec/2023 USD 39.872939 358884106 14309764127.32 135.669315 140.374687 01/Dec/2023 USD 39.802305 360988106 14368159044.3 135.42898 140.124636 30/Nov/2023 USD 39.60881 360878106 14293952357.54 134.770605 139.442989 29/Nov/2023 USD 39.832713 361126106 14384632778.26 135.532444 140.230822 28/Nov/2023 USD 39.418355 361040106 14231607119.19 134.122574 138.771619 27/Nov/2023 USD 39.185941 361240106 14155533783.31 133.331776 137.952957 24/Nov/2023 USD 38.936269 361320106 14068457059.43 132.482257 137.07264 23/Nov/2023 USD 38.780718 361360311 14013812445.3 131.952988 136.524582 22/Nov/2023 USD 38.872307 361360311 14046909303.98 132.264624 136.846566 21/Nov/2023 USD 39.048549 358848311 14012505986.09 132.864294 137.466556 20/Nov/2023 USD 38.311139 354282111 13572951254.76 130.355226 134.870133 17/Nov/2023 USD 38.551852 354170111 13653913839.01 131.174262 135.716197 16/Nov/2023 USD 38.533491 354570111 13662824521.45 131.111788 135.651115 15/Nov/2023 USD 38.107435 355048111 13529972876.44 129.662115 134.150808 14/Nov/2023 USD 38.318707 355796111 13633646979.72 130.380977 134.894111 13/Nov/2023 USD 37.581277 356601711 13401547950.08 127.871841 132.297688 10/Nov/2023 USD 37.785986 356719711 13479006331.11 128.568372 133.017013 09/Nov/2023 USD 38.093592 356898711 13595554005.71 129.615014 134.099427 08/Nov/2023 USD 38.130693 357939211 13648470338.35 129.741251 134.229591 07/Nov/2023 USD 38.157091 358016211 13660857247.53 129.831072 134.322076 06/Nov/2023 USD 38.622335 357118211 13792739246.81 131.414084 135.959398 03/Nov/2023 USD 38.814411 357248211 13866379081.3 132.06763 136.634194 02/Nov/2023 USD 38.603384 361006811 13936084739.3 131.349602 135.890891 01/Nov/2023 USD 38.65703 361127811 13960128757.49 131.532135 136.079285 31/Oct/2023 USD 38.862484 361427811 14045982805.32 132.2312 136.802036 30/Oct/2023 USD 38.876146 362094811 14076850914.29 132.277686 136.849991 27/Oct/2023 USD 38.590453 362012811 13970238411.76 131.305604 135.842936 26/Oct/2023 USD 38.436836 362137811 13919431535.44 130.782916 135.301729 25/Oct/2023 USD 38.598498 362727811 14000748589.01 131.332977 135.870338 24/Oct/2023 USD 38.216203 361154911 13801969228.66 130.032203 134.524172 23/Oct/2023 USD 38.398299 357949511 13744652411.3 130.651792 135.164714 20/Oct/2023 USD 38.700349 359823011 13925276301.8 131.679529 136.226576 19/Oct/2023 USD 38.020277 360207111 13695174436.18 129.365556 133.832249 18/Oct/2023 USD 38.062249 360857711 13735056286.93 129.508368 133.97954 17/Oct/2023 USD 37.527164 359867711 13504814957.52 127.687719 132.095591 16/Oct/2023 USD 37.329748 359967711 13437504121.12 127.016003 131.400243 13/Oct/2023 USD 37.157882 360361711 13390277937.37 126.431222 130.793955 12/Oct/2023 USD 36.472923 359157911 13099538913.53 124.100621 128.382501 11/Oct/2023 USD 36.419523 358833211 13068534601.95 123.918925 128.194106 10/Oct/2023 USD 36.142301 355391611 12844670902.35 122.975666 127.217879 09/Oct/2023 USD 35.918601 354901111 12747551519.22 122.214517 126.430046 06/Oct/2023 USD 35.414869 354901111 12568776544.27 120.500549 124.655709 05/Oct/2023 USD 35.412072 358015111 12678056889.14 120.491032 124.645433 04/Oct/2023 USD 35.40246 358597111 12695219892.87 120.458326 124.611179 03/Oct/2023 USD 35.4707 362636111 12862957026.99 120.690516 124.850955 02/Oct/2023 USD 35.677135 367645111 13116524485.81 121.392919 125.577131 29/Sept/2023 USD 36.40639 370570811 13491145388.78 123.874239 128.142726 28/Sept/2023 USD 36.465873 375327311 13686638201.64 124.076633 128.351673 27/Sept/2023 USD 36.733617 375847311 13806231409.79 124.987643 129.293647 26/Sept/2023 USD 37.118145 375057111 13921424410.8 126.296015 130.646664 25/Sept/2023 USD 37.464723 376264711 14096653395.7 127.475261 131.866092 22/Sept/2023 USD 37.513753 380470011 14272858103.03 127.642088 132.03736 21/Sept/2023 USD 37.273497 380340711 14176628221.4 126.824607 131.191296 20/Sept/2023 USD 37.825425 377830711 14291607046.88 128.702564 133.133476 19/Sept/2023 USD 37.661077 378005711 14236102335.84 128.143364 132.55459 18/Sept/2023 USD 37.439309 378259111 14161760076.38 127.388789 131.773608 15/Sept/2023 USD 37.521429 376925111 14142769050.65 127.668206 132.061338 14/Sept/2023 USD 37.016451 377165911 13961343678.4 125.949997 130.283576 13/Sept/2023 USD 37.25112 371995911 13857264416.93 126.748468 131.109088 12/Sept/2023 USD 37.149053 372588911 13841325568.33 126.401181 130.749425 11/Sept/2023 USD 37.468395 372596911 13960608524.94 127.487755 131.872943 08/Sept/2023 USD 37.52424 372736911 13986669410.5 127.67777 132.068189 07/Sept/2023 USD 37.34042 373805911 13958070014.54 127.052315 131.420796 06/Sept/2023 USD 37.412564 379660911 14204088118.39 127.297788 131.674272 05/Sept/2023 USD 37.49152 379996411 14246643148.61 127.566439 131.951726 04/Sept/2023 USD 37.707705 380351411 14342179088.17 128.302017 132.712156 01/Sept/2023 USD 37.773286 380351411 14367122822.62 128.525159 132.941655 31/Aug/2023 USD 37.807453 380594011 14389290187.36 128.641414 133.061543 30/Aug/2023 USD 37.909771 380474011 14423682691.3 128.989555 133.421206 29/Aug/2023 USD 37.568278 379793511 14268188270.23 127.827611 132.218904 25/Aug/2023 USD 37.286524 380259511 14178555571.58 126.868932 131.22555 24/Aug/2023 USD 37.316819 379119911 14147549333.76 126.972012 131.331736 23/Aug/2023 USD 37.309156 379172311 14146599155.5 126.945938 131.304333 22/Aug/2023 USD 36.844045 379205311 13971457721.05 125.363379 129.667011 21/Aug/2023 USD 36.787716 379302811 13953684107.07 125.171717 129.46834 18/Aug/2023 USD 36.863025 379762611 13999198839.9 125.427959 129.732093 17/Aug/2023 USD 36.914732 379812611 14020681079.57 125.603894 129.913637 16/Aug/2023 USD 37.067665 379002711 14048745556.08 126.124255 130.451419 15/Aug/2023 USD 37.060974 378929711 14043504323.13 126.101488 130.427441 14/Aug/2023 USD 37.05915 379178011 14052014901.48 126.095282 130.42059 11/Aug/2023 USD 37.29409 379178011 14141098962.77 126.894675 131.246102 10/Aug/2023 USD 37.393493 379050011 14174004109.65 127.232898 131.595489 09/Aug/2023 USD 37.42963 380374011 14237258703.97 127.355856 131.722227 08/Aug/2023 USD 37.500808 380374011 14264332771.89 127.598042 131.972279 07/Aug/2023 USD 37.604106 379276011 14262335425.22 127.949517 132.335367 04/Aug/2023 USD 37.813749 379547511 14352114656.9 128.662836 133.071819 03/Aug/2023 USD 37.681498 379547511 14301919007.11 128.212847 132.60597 02/Aug/2023 USD 37.848067 380227511 14390876460.86 128.779605 133.191707 01/Aug/2023 USD 37.906594 380359511 14418133671.36 128.978745 133.397228 31/Jul/2023 USD 38.363231 382359511 14668546440.02 130.532471 135.003722 28/Jul/2023 USD 38.044326 382676311 14558662475.64 129.447384 133.880204 27/Jul/2023 USD 37.871191 382908311 14501193795.52 128.858285 133.27049 26/Jul/2023 USD 38.279162 384638211 14723628692.73 130.246423 134.705716 25/Jul/2023 USD 38.131335 384213211 14650562663.45 129.743436 134.185061 24/Jul/2023 USD 38.156769 384523711 14672182479.4 129.829976 134.274121 21/Jul/2023 USD 38.168828 386933711 14768806461.92 129.871007 134.315225 20/Jul/2023 USD 38.470708 388071111 14929370668.79 130.898166 135.377087 19/Jul/2023 USD 38.456234 388173111 14927676322.45 130.848918 135.325706 18/Jul/2023 USD 38.449548 389276111 14967490592.09 130.826169 135.301729 17/Jul/2023 USD 37.955183 389858311 14797143658.69 129.144071 133.561646 14/Jul/2023 USD 38.03538 389858311 14828409061.03 129.416945 133.842525 13/Jul/2023 USD 38.120193 389900911 14863098229.29 129.705525 134.140532 12/Jul/2023 USD 38.027844 390262911 14840857197.64 129.391303 133.815122 11/Jul/2023 USD 37.651253 390070911 14686658567.2 128.109937 132.489508 10/Jul/2023 USD 37.434302 391470911 14654440377.93 127.371752 131.725653 07/Jul/2023 USD 37.424939 392790911 14700175908.72 127.339894 131.691399 06/Jul/2023 USD 37.162234 393405911 14619842752.63 126.44603 130.766552 05/Jul/2023 USD 37.47094 393475911 14743912454.71 127.496415 131.852391 04/Jul/2023 USD 37.531418 394234911 14796195383.54 127.702194 132.064763 03/Jul/2023 USD 37.551011 394189911 14802229897.56 127.76886 132.13327 30/Jun/2023 USD 37.230203 394300111 14679873198.25 126.677297 131.002902 29/Jun/2023 USD 36.984036 396292569 14656498898.85 125.839704 130.136285 28/Jun/2023 USD 37.155487 395241569 14685393170.92 126.423073 130.739149 27/Jun/2023 USD 37.360037 395570569 14778531241.12 127.119063 131.458474 26/Jun/2023 USD 37.438036 396001061 14825502124.61 127.384457 131.732503 23/Jun/2023 USD 37.590263 399525061 15018252170.5 127.902416 132.26686 22/Jun/2023 USD 37.38303 406067061 15180017244.69 127.197297 131.537258 21/Jun/2023 USD 37.492182 406596061 15244173716.2 127.568691 131.920898 20/Jun/2023 USD 37.585759 409688161 15398440550.09 127.887091 132.249733 19/Jun/2023 USD 37.988909 410086161 15578726219.63 129.258825 133.667832 16/Jun/2023 USD 38.156722 410086161 15647543734.73 129.829816 134.256994 15/Jun/2023 USD 38.012767 410832161 15616867444.7 129.340003 133.75004 14/Jun/2023 USD 38.080063 410868761 15645908359.9 129.568981 133.98639 13/Jun/2023 USD 38.052927 410850761 15634074330.16 129.476649 133.89048 12/Jun/2023 USD 38.023845 410780761 15619464056.71 129.377697 133.787719 09/Jun/2023 USD 38.168297 410655961 15674038635.84 129.869201 134.294673 08/Jun/2023 USD 38.287191 410324961 15710190417.32 130.273742 134.712567 07/Jun/2023 USD 38.305812 410127961 15710284862.71 130.337101 134.777649 06/Jun/2023 USD 38.109281 410556961 15646030680.77 129.668396 134.085726 05/Jun/2023 USD 38.156134 410538961 15664579855.18 129.827815 134.250143 02/Jun/2023 USD 38.2266 410762961 15702071737.64 130.067579 134.496769 01/Jun/2023 USD 38.442854 410890961 15795821452.07 130.803392 135.257199 31/May/2023 USD 38.249168 410867261 15715330950.8 130.144367 134.575552 30/May/2023 USD 38.016741 411067261 15627437620.36 129.353525 133.756891 26/May/2023 USD 37.928529 411441261 15605361877.11 129.05338 133.445183 25/May/2023 USD 37.93547 410290761 15564573175.13 129.076997 133.469161 24/May/2023 USD 38.35229 410382761 15739118786.1 130.495244 134.935215 23/May/2023 USD 38.343656 410127761 15725797822.55 130.465867 134.904387 22/May/2023 USD 38.365192 408397761 15668258817.7 130.539144 134.979745 19/May/2023 USD 38.196175 408211761 15592128072.76 129.964057 134.383732 18/May/2023 USD 38.17099 406636761 15521728035.6 129.878364 134.294673 17/May/2023 USD 38.445679 411892761 15835497056.93 130.813004 135.260624 16/May/2023 USD 39.089362 412463161 16122921962.03 133.003162 137.524787 15/May/2023 USD 39.331921 412506161 16224660126.17 133.828479 138.377702 12/May/2023 USD 39.332316 412526161 16225609312.12 133.829823 138.377702 11/May/2023 USD 39.255531 412478861 16192076733.34 133.568559 138.107099 10/May/2023 USD 39.668479 404950535 16063771961.88 134.973631 139.559451 09/May/2023 USD 39.533279 404544435 15992968231.04 134.513608 139.083326 05/May/2023 USD 38.964226 404746435 15770631718.11 132.577382 137.079491 04/May/2023 USD 39.816298 403690235 16073451098.34 135.476592 140.076681 03/May/2023 USD 39.224452 399842235 15683592899.15 133.462811 137.994062 02/May/2023 USD 38.856549 404910235 15733414621.8 132.211006 136.699276 28/Apr/2023 USD 38.606802 406143235 15679891733.64 131.361232 135.818958 27/Apr/2023 USD 38.667298 406005135 15699121577.21 131.567072 136.03133 26/Apr/2023 USD 39.00529 405540735 15818234098.48 132.717104 137.21993 25/Apr/2023 USD 38.701632 404221735 15644041204.06 131.683895 136.151218 24/Apr/2023 USD 38.522604 402504735 15505530636.98 131.074745 135.520952 21/Apr/2023 USD 38.434383 402738735 15479015102.4 130.774569 135.209244 20/Apr/2023 USD 39.086884 402738735 15741802316.99 132.994731 137.504235 19/Apr/2023 USD 38.763747 402543435 15604091974.67 131.895244 136.367016 18/Apr/2023 USD 38.93622 402547435 15673675578.64 132.48209 136.973304 17/Apr/2023 USD 38.861374 402398835 15637771747.07 132.227424 136.709552 14/Apr/2023 USD 39.326221 402159835 15815426403.89 133.809085 138.343449 13/Apr/2023 USD 39.892078 401408335 16013012873.55 135.734436 140.333583 12/Apr/2023 USD 39.108368 401161335 15688765401.17 133.067831 137.576168 11/Apr/2023 USD 39.001389 400846735 15633579484.54 132.70383 137.199378 06/Apr/2023 USD 38.986457 400613735 15618510440.37 132.653024 137.144572 05/Apr/2023 USD 39.550382 400431835 15837232110.44 134.571802 139.127856 04/Apr/2023 USD 39.136672 400643135 15679839188.42 133.164136 137.672078 03/Apr/2023 USD 38.624612 401082735 15491665109.62 131.421831 135.870338 31/Mar/2023 USD 38.554882 404166735 15582601138.6 131.184572 135.623713 30/Mar/2023 USD 38.284304 404241135 15476090762.17 130.263919 134.671462 29/Mar/2023 USD 38.26885 404808135 15491541910.19 130.211336 134.616657 28/Mar/2023 USD 38.227104 405066135 15484505331.81 130.069294 134.469366 27/Mar/2023 USD 37.903938 404136135 15318351270.47 128.969708 133.332147 24/Mar/2023 USD 38.830375 393947835 15297142304.75 132.121948 136.589664 23/Mar/2023 USD 38.521816 393820835 15170693856.2 131.072063 135.503825 22/Mar/2023 USD 37.964938 392786835 14912127890.51 129.177263 133.544519 21/Mar/2023 USD 38.026411 391771935 14897680829.42 129.386428 133.760317 20/Mar/2023 USD 38.354704 380258935 14584718918.74 130.503458 134.914663 17/Mar/2023 USD 38.213881 380158935 14527348364.56 130.024302 134.417986 16/Mar/2023 USD 37.447623 381065935 14270013550.05 127.417078 131.722227 15/Mar/2023 USD 37.460405 385066835 14424759886.91 127.460569 131.766757 14/Mar/2023 USD 37.151831 381559535 14175635389.06 126.410633 130.680918 13/Mar/2023 USD 37.224989 379217835 14116379804.42 126.659556 130.93782 10/Mar/2023 USD 36.250559 379218435 13746880414.59 123.344018 127.509034 09/Mar/2023 USD 35.669304 379353435 13531273132.21 121.366274 125.464094 08/Mar/2023 USD 35.375326 379139535 13412185005.61 120.366002 124.429635 07/Mar/2023 USD 35.575078 379129135 13487548884.51 121.045666 125.131834 06/Mar/2023 USD 36.013421 375208135 13512528872.49 122.537146 126.673246 03/Mar/2023 USD 35.859909 375313135 13458695024.75 122.014815 126.132039 02/Mar/2023 USD 35.763616 375961635 13445747642.6 121.687175 125.792929 01/Mar/2023 USD 35.862092 376024635 13485030365.68 122.022243 126.13889 28/Feb/2023 USD 35.537896 375014635 13327231158.19 120.919153 124.998245 27/Feb/2023 USD 35.422124 375176635 13289553451.84 120.525234 124.590627 24/Feb/2023 USD 35.272499 375351635 13239590439.85 120.016129 124.063122 23/Feb/2023 USD 35.566725 375796635 13365855604.87 121.017245 125.097581 22/Feb/2023 USD 35.755775 375840635 13438473503.62 121.660495 125.7621 21/Feb/2023 USD 35.777319 375936635 13450004987.8 121.7338 125.837458 20/Feb/2023 USD 35.951761 378577135 13610515048.22 122.327346 126.450598 17/Feb/2023 USD 35.721306 378852135 13533093099.57 121.543213 125.638787 16/Feb/2023 USD 35.624034 378536135 13484984428.28 121.212241 125.296251 15/Feb/2023 USD 35.667977 376436135 13426715635.59 121.361759 125.450393 14/Feb/2023 USD 36.30113 375954135 13647559935.67 123.516088 127.676877 13/Feb/2023 USD 36.152242 375954135 13591585148.83 123.00949 127.152797 10/Feb/2023 USD 36.223696 375919635 13617198725.12 123.252616 127.402848 09/Feb/2023 USD 36.601697 375754635 13753257336.14 124.53878 128.731888 08/Feb/2023 USD 36.476182 375891535 13711088196.94 124.11171 128.290016 07/Feb/2023 USD 36.438319 374937835 13662104752.69 123.982879 128.156427 06/Feb/2023 USD 36.48811 374875835 13678510823.5 124.152295 128.331121 03/Feb/2023 USD 36.529376 375840835 13729231541.81 124.292704 128.474986 02/Feb/2023 USD 37.431364 375969835 14073063848.79 127.361756 131.646869 01/Feb/2023 USD 37.514273 377161835 14148952090.4 127.643857 131.938025 31/Jan/2023 USD 37.475434 377836835 14159599432.56 127.511706 131.801011 30/Jan/2023 USD 37.479453 378163835 14173373799.03 127.52538 131.814712 27/Jan/2023 USD 37.459355 378522835 14179221607.77 127.456996 131.742779 26/Jan/2023 USD 37.6426 378774835 14258069659.73 128.080495 132.386747 25/Jan/2023 USD 37.610583 376907935 14175727251.97 127.971556 132.27371 24/Jan/2023 USD 37.414939 376728935 14095290369.12 127.305869 131.585213 23/Jan/2023 USD 37.300134 376812935 14055173095.13 126.91524 131.18102 20/Jan/2023 USD 37.496272 377054935 14138154632.73 127.582608 131.869518 19/Jan/2023 USD 37.373674 376621935 14075745485.41 127.165463 131.437922 18/Jan/2023 USD 37.414704 384184935 14374165914.19 127.305069 131.581787 17/Jan/2023 USD 37.280417 381377935 14217928574.11 126.848152 131.109088 16/Jan/2023 USD 37.342875 382888035 14298140252.93 127.060668 131.328311 13/Jan/2023 USD 37.151367 381948035 14189891924.05 126.409054 130.653515 12/Jan/2023 USD 36.672279 382639835 14032274937.7 124.778938 128.968238 11/Jan/2023 USD 36.473702 382610835 13955233705.87 124.103271 128.269464 10/Jan/2023 USD 36.596547 385652835 14113562457.13 124.521257 128.70106 09/Jan/2023 USD 36.600564 385682835 14116209454.2 124.534925 128.714761 06/Jan/2023 USD 36.08177 386656135 13951237998.01 122.769707 126.889044 05/Jan/2023 USD 35.727343 385331135 13766857734.92 121.563754 125.642213 04/Jan/2023 USD 36.181359 384756135 13920999984.71 123.108562 127.238431 03/Jan/2023 USD 35.907776 384756135 13815737358.8 122.177685 126.275904 30/Dec/2022 USD 35.306284 384789135 13585474599.96 120.131084 124.159032 29/Dec/2022 USD 35.333673 384529135 13586827067.62 120.224276 124.254942 28/Dec/2022 USD 35.131187 384939135 13523368769.93 119.535309 123.542467 23/Dec/2022 USD 35.01585 386365135 13528903982.76 119.14287 123.134849 22/Dec/2022 USD 35.080256 386318135 13552139383.34 119.362014 123.360923 21/Dec/2022 USD 35.408635 389375135 13787242381.78 120.479337 124.515269 20/Dec/2022 USD 35.337644 390314135 13792782207.05 120.237787 124.265218 19/Dec/2022 USD 34.887734 390501135 13623700074.31 118.70695 122.682702 16/Dec/2022 USD 34.922172 390581135 13639941798.2 118.824127 122.802589 15/Dec/2022 USD 34.74695 390331135 13562816569.9 118.227927 122.186024 14/Dec/2022 USD 35.224372 386050135 13598373913.94 119.852375 123.864451 13/Dec/2022 USD 35.52646 386737135 13739401488.33 120.880241 124.926313 12/Dec/2022 USD 34.806713 386937135 13468010112.63 118.431273 122.394971 09/Dec/2022 USD 34.993115 387488135 13559416908.97 119.065513 123.049215 08/Dec/2022 USD 34.876336 387488135 13514166446.79 118.668168 122.638172 07/Dec/2022 USD 34.721565 388075235 13474579767.47 118.141553 122.09354 06/Dec/2022 USD 34.558027 388944235 13441145418.85 117.585108 121.518079 05/Dec/2022 USD 34.616588 393969235 13637870884.98 117.784365 121.723601 02/Dec/2022 USD 34.771818 398590235 13859707117.11 118.312541 122.268233 01/Dec/2022 USD 35.130416 406239235 14271353332.67 119.532685 123.528766 30/Nov/2022 USD 34.163139 407005235 13904576568.12 116.241486 120.127383 29/Nov/2022 USD 34.147667 406573635 13883541313.83 116.188842 120.072577 28/Nov/2022 USD 34.027961 405636635 13802987868.69 115.781537 119.651258 25/Nov/2022 USD 34.131564 405684635 13846651363.4 116.13405 120.014346 24/Nov/2022 USD 34.200844 405722635 13876056777.42 116.369779 120.257547 23/Nov/2022 USD 33.903839 406257635 13773693533.99 115.359207 119.212812 22/Nov/2022 USD 33.958506 406213335 13794398080.48 115.545213 119.404632 21/Nov/2022 USD 33.908937 407183335 13807154268.15 115.376553 119.229939 18/Nov/2022 USD 34.127495 398050335 13584461164.92 116.120206 119.997219 17/Nov/2022 USD 34.263996 398448335 13652432208.65 116.584656 120.47677 16/Nov/2022 USD 34.544676 398043335 13750278408.12 117.539681 121.463273 15/Nov/2022 USD 34.512644 398347335 13748019973.73 117.430691 121.350236 14/Nov/2022 USD 34.465024 395237235 13621861001.93 117.268662 121.182394 11/Nov/2022 USD 34.279298 395562235 13559595946.86 116.636721 120.52815 10/Nov/2022 USD 33.994945 397062235 13498108940.42 115.669199 119.527945 09/Nov/2022 USD 33.420275 400473235 13383925860.57 113.71386 117.506982 08/Nov/2022 USD 32.707265 404360133 13225514172.31 111.287815 114.999619 07/Nov/2022 USD 32.71322 402241733 13158622402.73 111.308077 115.020171 04/Nov/2022 USD 32.624894 405731413 13236944672.3 111.007544 114.708463 03/Nov/2022 USD 31.735532 403227813 12796649340.49 107.981453 111.581109 02/Nov/2022 USD 32.140919 404719813 13008067045.82 109.360799 113.006059 01/Nov/2022 USD 32.057243 404846813 12978272779.19 109.076088 112.711478 31/Oct/2022 USD 31.935568 404846813 12929013103.22 108.662084 112.283308 28/Oct/2022 USD 32.112224 404231813 12980782557.83 109.263163 112.903298 27/Oct/2022 USD 32.340304 404250813 13073594452.91 110.039215 113.704832 26/Oct/2022 USD 32.476806 404100813 13123904004.89 110.503668 114.184383 25/Oct/2022 USD 32.330774 404100813 13064892333.3 110.006788 113.670579 24/Oct/2022 USD 32.13408 405382813 13026603764.38 109.337529 112.978656 21/Oct/2022 USD 32.019432 403094813 12906867305.62 108.947434 112.574464 20/Oct/2022 USD 31.864628 403894813 12869958145.81 108.420707 112.029831 19/Oct/2022 USD 31.794586 404433813 12858805974.7 108.182387 111.783205 18/Oct/2022 USD 32.209735 404610813 13032407099.69 109.594948 113.242409 17/Oct/2022 USD 32.438797 403470813 13088108111.93 110.374341 114.047368 14/Oct/2022 USD 32.13806 404040813 12985088217.51 109.351071 112.988932 13/Oct/2022 USD 32.114783 404344813 12985446051.4 109.27187 112.906724 12/Oct/2022 USD 32.554298 405337813 13195488089.61 110.767338 114.451561 11/Oct/2022 USD 32.438463 409486813 13283122919.61 110.373205 114.043943 10/Oct/2022 USD 32.66948 412486813 13475729911.27 111.15925 114.855754 07/Oct/2022 USD 33.051736 412986813 13649931277.27 112.459891 116.198495 06/Oct/2022 USD 33.403574 413890641 13825426825.39 113.657035 117.43505 05/Oct/2022 USD 33.136719 413320241 13696076988.88 112.749049 116.496501 04/Oct/2022 USD 33.41646 413153241 13806118843.57 113.70088 117.479579 03/Oct/2022 USD 32.511418 410265241 13338304817.46 110.621437 114.29742 30/Sept/2022 USD 32.577021 410561241 13374862225.48 110.844654 114.526919 29/Sept/2022 USD 32.246826 410885241 13249744935.47 109.721152 113.365722 28/Sept/2022 USD 32.195291 412330241 13275092410.85 109.545802 113.184178 27/Sept/2022 USD 31.847555 412571241 13139385321.16 108.362616 111.961324 26/Sept/2022 USD 32.024017 415871241 13317867829.19 108.963035 112.581314 23/Sept/2022 USD 32.02823 416107241 13327178543.21 108.97737 112.595016 22/Sept/2022 USD 32.579825 416550241 13571134285.45 110.854195 114.53377 21/Sept/2022 USD 32.577984 417010241 13585352982.55 110.847931 114.526919 20/Sept/2022 USD 32.429988 416244241 13498795880.43 110.344368 114.006264 16/Sept/2022 USD 32.440158 415280641 13471769688.46 110.378972 114.040518 15/Sept/2022 USD 32.91674 414494141 13643795848.11 112.000562 115.715519 14/Sept/2022 USD 33.205267 414538641 13764866476.61 112.982287 116.729426 13/Sept/2022 USD 33.22389 415450641 13802886419.71 113.045652 116.794507 12/Sept/2022 USD 33.643964 414642641 13950222119.37 114.474971 118.270838 09/Sept/2022 USD 33.390951 415101141 13860622134 113.614084 117.380244 08/Sept/2022 USD 33.312134 414176141 13797091174.32 113.345906 117.10279 07/Sept/2022 USD 33.181672 413624141 13724740691.2 112.902004 116.643792 06/Sept/2022 USD 33.180807 413334141 13714760287.13 112.899061 116.640366 05/Sept/2022 USD 33.343643 413669141 13793236474.35 113.453117 117.212401 02/Sept/2022 USD 33.374181 413919141 13814212441.25 113.557024 117.318588 01/Sept/2022 USD 33.019597 413311141 13647367588.11 112.350537 116.071756 31/Aug/2022 USD 33.440653 413311141 13821394528.05 113.783197 117.551512 30/Aug/2022 USD 33.721401 413629141 13948154310.64 114.738454 118.538016 26/Aug/2022 USD 34.13014 414057141 14131828358.94 116.129205 119.973242 25/Aug/2022 USD 34.175077 413807141 14141891174.19 116.282105 120.130808 24/Aug/2022 USD 34.021227 414007141 14085031197.84 115.758624 119.589601 23/Aug/2022 USD 34.038879 415172141 14131994676.79 115.818686 119.651258 22/Aug/2022 USD 33.779784 415172141 14024425530.13 114.937105 118.740112 19/Aug/2022 USD 34.121183 415083141 14163128213.68 116.098729 119.938988 18/Aug/2022 USD 34.409741 414974141 14279152857.21 117.080559 120.952895 17/Aug/2022 USD 34.442012 414939641 14291356283.67 117.190363 121.065932 16/Aug/2022 USD 34.591221 415108641 14359115044.48 117.698052 121.590012 15/Aug/2022 USD 34.625444 415051941 14371357906.52 117.814497 121.709899 12/Aug/2022 USD 34.92788 415011941 14495487302.76 118.843548 122.771761 11/Aug/2022 USD 35.017648 415152941 14537679954.83 119.148988 123.086894 10/Aug/2022 USD 34.985605 415193941 14525811495.49 119.03996 122.973857 09/Aug/2022 USD 34.989618 415388441 14534283229.39 119.053614 122.987559 08/Aug/2022 USD 34.771444 415044241 14431687620.84 118.311268 122.220278 05/Aug/2022 USD 34.561293 415064241 14345156974.24 117.596221 121.4804 04/Aug/2022 USD 34.755336 414052241 14390525114.95 118.25646 122.162047 03/Aug/2022 USD 34.327634 413850241 14206499976.41 116.801187 120.658314 02/Aug/2022 USD 34.688323 412767241 14318203484.12 118.028446 121.925697 01/Aug/2022 USD 34.545181 413907141 14298497509.08 117.541399 121.422169 29/Jul/2022 USD 34.175196 413592141 14134592852.68 116.28251 120.120532 28/Jul/2022 USD 34.177258 415692141 14207217661.65 116.289526 120.127383 27/Jul/2022 USD 33.408452 420197141 14038136358.4 113.673632 117.424774 26/Jul/2022 USD 33.525508 426477141 14297863074.22 114.07192 117.835817 25/Jul/2022 USD 33.503204 425057141 14240776120.97 113.99603 117.757034 22/Jul/2022 USD 33.855351 427228141 14463958906.47 115.194224 118.993589 21/Jul/2022 USD 33.234663 427278141 14200445435.48 113.082308 116.811634 20/Jul/2022 USD 33.316638 432910141 14423110765.08 113.361231 117.099364 19/Jul/2022 USD 33.389841 437680141 14614070378.44 113.610307 117.356266 18/Jul/2022 USD 33.506899 443680141 14866346102.91 114.008602 117.76731 15/Jul/2022 USD 33.255787 453009141 15065175543.85 113.154183 116.883567 14/Jul/2022 USD 33.149666 453351141 15028438970.53 112.793102 116.510202 13/Jul/2022 USD 33.61563 453430141 15242339875.95 114.378564 118.147525 12/Jul/2022 USD 33.734642 455034141 15350414225.25 114.783507 118.565419 11/Jul/2022 USD 33.916028 456677141 15488675149.78 115.40068 119.202536 08/Jul/2022 USD 33.881277 457440141 15498656275.23 115.282439 119.079223 07/Jul/2022 USD 34.071437 465453141 15858657758.75 115.929466 119.747168 06/Jul/2022 USD 34.195325 466133141 15939574622.91 116.351 120.182189 05/Jul/2022 USD 34.540452 467793141 16157786910.12 117.525309 121.394766 04/Jul/2022 USD 35.250092 468602141 16518268638.79 119.939888 123.888428 01/Jul/2022 USD 35.036995 468682141 16421214012.41 119.214817 123.138275 30/Jun/2022 USD 35.418191 468780141 16603344777.86 120.511852 124.47759 29/Jun/2022 USD 35.432927 469305141 16628854948.15 120.561992 124.528971 28/Jun/2022 USD 35.458384 469620141 16651971445.19 120.64861 124.61803 27/Jun/2022 USD 35.599824 465842475 16583910145.88 121.129866 125.114707 24/Jun/2022 USD 35.583607 463465475 16491773555.17 121.074686 125.056476 23/Jun/2022 USD 35.904386 462910475 16620516500.93 122.16615 126.18342 22/Jun/2022 USD 35.903529 463460475 16639866843.78 122.163234 126.179994 21/Jun/2022 USD 35.872342 463770475 16636533255.65 122.057119 126.070383 20/Jun/2022 USD 35.79936 462131475 16544011063.35 121.808795 125.813481 17/Jun/2022 USD 35.898156 461531475 16568129039.97 122.144952 126.159442 16/Jun/2022 USD 35.604896 458751475 16333798640.87 121.147123 125.128409 15/Jun/2022 USD 35.551405 456024475 16212310837.4 120.965118 124.940014 14/Jun/2022 USD 35.445281 454644475 16115001239.1 120.604027 124.56665 13/Jun/2022 USD 35.690043 454261475 16212611759.71 121.436839 125.426415 10/Jun/2022 USD 35.673826 454111475 16199894194.45 121.38166 125.368184 09/Jun/2022 USD 35.96343 456514475 16417826390.02 122.36705 126.385516 08/Jun/2022 USD 36.121449 456459475 16487977977.57 122.904716 126.940424 07/Jun/2022 USD 36.056263 456276475 16451624629.86 122.682918 126.710925 06/Jun/2022 USD 36.009595 456109475 16424317697.31 122.524128 126.546508 01/Jun/2022 USD 35.965351 456459475 16416725498.68 122.373586 126.388941 31/May/2022 USD 35.844729 456219475 16353063548.89 121.963165 125.964197 30/May/2022 USD 36.161999 455136475 16458645079.2 123.042689 127.077439 27/May/2022 USD 36.100827 454966475 16424666223.77 122.834549 126.861641 26/May/2022 USD 36.031738 454491475 16376117996.37 122.599471 126.61844 25/May/2022 USD 36.011388 454154475 16354733336.71 122.530229 126.546508 24/May/2022 USD 36.399457 460164475 16749737263.53 123.85065 127.909801 23/May/2022 USD 36.187078 460289475 16656531359.94 123.128021 127.163073 20/May/2022 USD 35.758534 460177475 16455272108.88 121.669883 125.655914 19/May/2022 USD 35.949707 460177475 16543245643.03 122.320357 126.327285 18/May/2022 USD 35.299646 466680475 16473655826.02 120.108498 124.04257 17/May/2022 USD 35.579523 468495475 16668845784.28 121.060791 125.025648 16/May/2022 USD 35.277456 468659475 16533114366.31 120.032995 123.963786 13/May/2022 USD 35.31777 468234475 16536997590.9 120.170165 124.104226 12/May/2022 USD 35.815032 468106475 16765248685.19 121.86212 125.85116 11/May/2022 USD 36.10564 467893475 16893593674.76 122.850925 126.871917 10/May/2022 USD 36.211037 472375475 17105205940.91 123.209543 127.241856 09/May/2022 USD 36.280367 472360522 17137413192.41 123.445441 127.485057 06/May/2022 USD 36.69892 472255522 17331267664.84 124.869585 128.954536 05/May/2022 USD 36.893029 473679522 17475472201.69 125.530049 129.636183 04/May/2022 USD 36.334576 473559522 17206584468.12 123.629889 127.673451 03/May/2022 USD 36.452651 472531067 17225010079.7 124.031644 128.08792 29/Apr/2022 USD 37.263949 471904067 17585009535.37 126.792119 130.93782 28/Apr/2022 USD 36.819547 470607067 17327539112.96 125.280023 129.375855 27/Apr/2022 USD 36.767026 467757067 17198036607.94 125.101318 129.190886 26/Apr/2022 USD 37.13369 470262067 17462565847.42 126.348908 130.478821 25/Apr/2022 USD 36.946641 472662067 17463276026.61 125.712466 129.821152 22/Apr/2022 USD 37.854595 470337067 17804419491.34 128.801817 133.010163 21/Apr/2022 USD 37.896638 467268591 17707909035.18 128.94487 133.157453 20/Apr/2022 USD 38.010822 464563591 17658443992.64 129.333385 133.55822 19/Apr/2022 USD 38.292682 461745591 17681477421.86 130.292426 134.548149 14/Apr/2022 USD 38.27869 461304091 17658116364.65 130.244817 134.496769 13/Apr/2022 USD 38.542034 461477917 17786297791.81 131.140856 135.421616 12/Apr/2022 USD 38.232146 460897917 17621116885.29 130.086449 134.332352 11/Apr/2022 USD 38.050944 459772917 17494793895.97 129.469902 133.695235 08/Apr/2022 USD 37.853415 459649917 17399319036.04 128.797802 132.999887 07/Apr/2022 USD 37.678056 459303308 17305656062.01 128.201135 132.383322 06/Apr/2022 USD 37.63431 459336808 17286823635.67 128.052288 132.229181 05/Apr/2022 USD 37.905458 458821308 17391831820.94 128.97488 133.181431 04/Apr/2022 USD 37.637483 452680281 17037746552.2 128.063084 132.239457 01/Apr/2022 USD 37.620181 452662281 17029237388.94 128.004213 132.1778 31/Mar/2022 USD 37.869043 452794245 17146884776.26 128.850976 133.051267 30/Mar/2022 USD 37.707328 452706689 17070360017.99 128.300735 132.482657 29/Mar/2022 USD 37.242409 452215689 16841601981.05 126.718829 130.84876 28/Mar/2022 USD 37.769973 451042439 17035861057.91 128.513887 132.70188 25/Mar/2022 USD 38.096951 450216439 17151873778.46 129.626443 133.849376 24/Mar/2022 USD 38.319364 452170213 17326875111.88 130.383212 134.630358 23/Mar/2022 USD 37.667247 451968713 17024417281.81 128.164357 132.338792 22/Mar/2022 USD 37.345635 450425713 16821434564.15 127.070059 131.208423 21/Mar/2022 USD 37.731843 446463213 16845879950.74 128.384148 132.564866 18/Mar/2022 USD 37.746838 443798980 16752008389.47 128.435169 132.616246 17/Mar/2022 USD 38.017028 435549847 16558311147.5 129.354502 133.565071 16/Mar/2022 USD 37.306397 431295003 16090062857.83 126.93655 131.067983 15/Mar/2022 USD 37.315294 432048859 16122030423.15 126.966823 131.098812 14/Mar/2022 USD 38.103202 431086048 16425759050.36 129.647712 133.866503 11/Mar/2022 USD 38.584246 426698057 16463823204.18 131.284484 135.555205 10/Mar/2022 USD 38.93342 428413057 16679585811.67 132.472563 136.781484 09/Mar/2022 USD 38.783398 411569563 15962066543.07 131.962107 136.253979 08/Mar/2022 USD 39.761452 407227002 16191937027.31 135.289976 139.689615 07/Mar/2022 USD 38.628629 384468143 14851477457.86 131.435499 135.709347 04/Mar/2022 USD 37.933825 381820952 14483929231.39 129.0714 133.267065 03/Mar/2022 USD 37.627794 380149184 14304175323 128.030117 132.191502 02/Mar/2022 USD 37.606467 379971450 14289383861.15 127.957551 132.116144 01/Mar/2022 USD 37.479839 379615960 14227945283.38 127.526694 131.670847 28/Feb/2022 USD 37.243031 378592322 14099925793.18 126.720945 130.838484 25/Feb/2022 USD 36.754905 374277322 13756527743.21 125.060076 129.122379 24/Feb/2022 USD 37.759315 373008323 14084538945.09 128.477622 132.6505 23/Feb/2022 USD 37.143213 364604282 13542574673.19 126.38131 130.485672 22/Feb/2022 USD 37.053633 367600504 13620934235.52 126.07651 130.170539 21/Feb/2022 USD 36.943574 367306504 13569615169.69 125.70203 129.783473 18/Feb/2022 USD 36.927362 367206504 13559967574.55 125.646868 129.725242 17/Feb/2022 USD 36.924558 367125504 13555947041.68 125.637327 129.714966 16/Feb/2022 USD 36.323067 367205504 13338030152.71 123.59073 127.601519 15/Feb/2022 USD 36.049192 364512504 13140381435.9 122.658859 126.638993 14/Feb/2022 USD 36.392535 364650504 13270556396.66 123.827097 127.844719 11/Feb/2022 USD 35.710338 364650504 13021792778.64 121.505894 125.446967 10/Feb/2022 USD 35.792362 364201504 13035632153.83 121.784984 125.734698 09/Feb/2022 USD 35.645243 364511504 12993101332.22 121.284406 125.217468 08/Feb/2022 USD 35.543951 365363504 12986462572.39 120.939755 124.861231 07/Feb/2022 USD 35.367576 366438504 12960041701.04 120.339632 124.241241 04/Feb/2022 USD 35.195331 366693504 12905899365.46 119.753561 123.634952 03/Feb/2022 USD 34.961423 365804504 12789046133.48 118.95768 122.812865 02/Feb/2022 USD 35.175086 365780504 12866360994.62 119.684677 123.563019 01/Feb/2022 USD 35.101093 364050504 12778570885.97 119.432913 123.302692 31/Jan/2022 USD 35.011498 364900504 12775713522.54 119.128062 122.987559 28/Jan/2022 USD 34.873375 363609322 12680284498.73 118.658093 123.467817 27/Jan/2022 USD 35.236239 363815322 12819483801.69 119.892753 124.752106 26/Jan/2022 USD 35.805831 362532322 12980771243.2 121.830813 126.768301 25/Jan/2022 USD 36.027304 361462322 13022513125.75 122.584384 127.551994 24/Jan/2022 USD 35.721229 361759904 12922508582.8 121.542951 126.467943 21/Jan/2022 USD 35.8386 361443404 12953625834.39 121.942311 126.88223 20/Jan/2022 USD 35.989866 360413804 12971244721.81 122.456999 127.417351 19/Jan/2022 USD 35.631128 361892304 12894631097.56 121.236379 126.146871 18/Jan/2022 USD 35.442064 362232804 12838278514.11 120.593081 125.477108 17/Jan/2022 USD 35.453883 362382804 12847877544.35 120.633295 125.518536 14/Jan/2022 USD 35.553701 363372804 12919248081.05 120.97293 125.87068 13/Jan/2022 USD 35.503108 363349804 12900047641.44 120.800785 125.691156 12/Jan/2022 USD 35.523704 362964604 12893847170.01 120.870864 125.763656 11/Jan/2022 USD 35.239068 362948104 12789953042.06 119.902378 124.755558 10/Jan/2022 USD 34.993438 363480104 12719418507.92 119.066612 122.915626 07/Jan/2022 USD 34.962578 363480104 12708201563.3 118.96161 123.775079 06/Jan/2022 USD 34.899305 362994104 12668242041.81 118.746321 123.550674 05/Jan/2022 USD 35.619116 362756104 12921051778.18 121.195507 126.098538 04/Jan/2022 USD 35.329598 362491104 12806665030.47 120.21041 125.073178 31/Dec/2021 USD 35.499751 362491104 12868343948.78 120.789363 124.689963 30/Dec/2021 USD 35.22193 362132977 12755022562.74 119.844066 123.713735 29/Dec/2021 USD 34.995795 359717977 12588616548.93 119.074632 122.919051 24/Dec/2021 USD 34.836432 360292977 12551321807.57 118.532393 123.669205 23/Dec/2021 USD 35.210063 360674977 12699388751.1 119.803688 123.669205 22/Dec/2021 USD 34.968318 358806977 12546876642.46 118.98114 122.819716 21/Dec/2021 USD 34.986964 358081977 12528201485.04 119.044584 122.884798 20/Dec/2021 USD 35.036817 358185206 12549669592.22 119.214211 123.059491 17/Dec/2021 USD 35.259521 358082206 12625807136.25 119.971971 123.840473 16/Dec/2021 USD 35.025573 359112206 12578111117.13 119.175953 123.018387 15/Dec/2021 USD 34.498071 358565206 12369808265.93 117.381106 121.165267 14/Dec/2021 USD 34.659104 358585206 12428242118.66 117.929027 121.730451 13/Dec/2021 USD 34.871827 357925206 12481506045.13 118.652826 122.47718 10/Dec/2021 USD 34.71515 357955206 12426468820.59 118.119726 121.925697 09/Dec/2021 USD 34.645045 356997206 12368184478.41 117.881191 121.679071 08/Dec/2021 USD 34.794378 356697206 12411057540.26 118.389302 122.203151 07/Dec/2021 USD 34.746703 356734206 12395337587.87 118.227086 122.035309 06/Dec/2021 USD 34.694151 356644206 12373468055.93 118.048276 121.850339 03/Dec/2021 USD 34.477977 358816206 12371256932.22 117.312735 121.089909 02/Dec/2021 USD 34.428349 358591206 12345703384.6 117.143874 120.915216 01/Dec/2021 USD 34.901488 357037146 12461127710.91 118.753749 122.576515 30/Nov/2021 USD 35.197121 356921546 12562611194.8 119.759652 123.6144 29/Nov/2021 USD 34.837345 356758546 12428520734.19 118.535499 122.350442 26/Nov/2021 USD 35.127362 356801546 12533497141.76 119.522294 123.367774 25/Nov/2021 USD 34.880719 355993494 12417309038.58 118.683081 122.501158 24/Nov/2021 USD 34.761842 355643494 12362823246.6 118.278597 122.083264 23/Nov/2021 USD 34.900454 355473494 12406186550.14 118.75023 122.569665 22/Nov/2021 USD 35.425301 355715987 12601346169.35 120.536044 124.412509 19/Nov/2021 USD 36.304442 355367987 12901436369.05 123.527357 127.498758 18/Nov/2021 USD 36.288955 355151687 12888083651.97 123.474662 127.443952 17/Nov/2021 USD 36.378806 354971687 12913446470.67 123.780384 127.759085 16/Nov/2021 USD 36.267735 355082687 12878044941.87 123.40246 127.368594 15/Nov/2021 USD 36.281511 355252687 12889104387.41 123.449334 127.416549 12/Nov/2021 USD 36.294548 354701187 12873719347.7 123.493692 127.461079 11/Nov/2021 USD 36.243002 355516532 12884986452.59 123.318305 127.279535 10/Nov/2021 USD 36.272414 355516532 12895442860.72 123.418381 127.382296 09/Nov/2021 USD 35.646366 355229532 12662642126.67 121.288227 125.183215 08/Nov/2021 USD 35.549949 354931032 12617780235.51 120.960164 124.844104 05/Nov/2021 USD 35.150474 355028032 12479403884.44 119.600934 123.439706 04/Nov/2021 USD 35.039422 354903032 12435597433.03 119.223075 123.049215 03/Nov/2021 USD 34.40165 354780032 12205018504.82 117.053029 120.80903 02/Nov/2021 USD 34.928513 355701032 12424108256.88 118.845702 122.658724 01/Nov/2021 USD 34.994011 356298032 12468297429.61 119.068562 122.888223 29/Oct/2021 USD 34.513556 357190032 12327898364.25 117.433794 121.199521 28/Oct/2021 USD 35.183821 358066032 12598131324.56 119.714398 123.552743 27/Oct/2021 USD 35.023018 360151032 12613576365.23 119.167259 122.987559 26/Oct/2021 USD 34.833927 360081548 12543054401.38 118.523869 122.323039 25/Oct/2021 USD 35.218394 359219290 12651126770.4 119.832034 123.672631 22/Oct/2021 USD 35.277357 359191290 12671319440.37 120.032658 123.878152 21/Oct/2021 USD 34.71271 363166290 12606486347.38 118.111424 121.894869 20/Oct/2021 USD 34.68749 363256290 12600449271.08 118.025612 121.805809 19/Oct/2021 USD 34.717874 363756290 12628845213.88 118.128994 121.911996 18/Oct/2021 USD 34.489756 364356290 12566559697.2 117.352813 121.110461 15/Oct/2021 USD 34.583828 364356290 12600835604.82 117.672897 121.439296 14/Oct/2021 USD 35.092199 364217290 12781185954.55 119.402651 123.223909 13/Oct/2021 USD 34.838715 364987091 12715681583.51 118.540161 122.333315 12/Oct/2021 USD 34.488655 364987091 12587914146.16 117.349067 121.103611 11/Oct/2021 USD 34.291747 364573026 12501846330.78 116.67908 120.411688 08/Oct/2021 USD 34.596529 364473026 12609501809.17 117.716113 121.4804 07/Oct/2021 USD 34.379133 364698735 12538026356.66 116.976414 120.716545 06/Oct/2021 USD 34.332449 364898735 12527867253.48 116.81757 120.552128 05/Oct/2021 USD 34.205772 364898735 12481642853.27 116.386546 120.106831 04/Oct/2021 USD 34.232251 363720992 12450988399.19 116.476642 120.199315 01/Oct/2021 USD 34.281451 363728992 12469157667.72 116.644047 120.370583 30/Sept/2021 USD 34.003561 363223841 12350904271.19 115.698515 119.394356 29/Sept/2021 USD 33.893464 365148841 12376159154.75 115.323905 119.00729 28/Sept/2021 USD 33.827267 368848841 12477148347.36 115.098667 118.774366 27/Sept/2021 USD 34.24787 367588841 12589135091.42 116.529786 120.250696 24/Sept/2021 USD 34.082447 368098841 12545709288.18 115.966928 119.668385 23/Sept/2021 USD 34.145023 368409841 12579362674.88 116.179845 119.887608 22/Sept/2021 USD 34.601733 368360841 12745923507.37 117.73382 121.490676 21/Sept/2021 USD 34.622362 368500841 12758369574.46 117.804011 121.562609 20/Sept/2021 USD 34.29666 369488341 12672216294.85 116.695796 120.418539 17/Sept/2021 USD 34.261961 374369545 12826634818.77 116.577732 120.295226 16/Sept/2021 USD 34.106007 374195845 12762326252.11 116.047092 119.747168 15/Sept/2021 USD 35.062239 373718845 13103419587.56 119.30071 123.104021 14/Sept/2021 USD 34.980432 373618845 13069348603.15 119.022359 122.816291 13/Sept/2021 USD 35.003014 373590845 13076805767.57 119.099195 122.895074 10/Sept/2021 USD 35.017105 373514345 13079391253.92 119.14714 122.943029 09/Sept/2021 USD 34.893344 373412345 13029605541.68 118.726038 122.508008 08/Sept/2021 USD 34.849585 373297345 13009257836.79 118.577146 122.353867 07/Sept/2021 USD 35.164859 372916345 13113550750.6 119.649879 123.460258 06/Sept/2021 USD 35.544527 372755345 13249412578.33 120.941715 124.792724 03/Sept/2021 USD 35.585943 372755345 13264850764.41 121.082635 124.936589 02/Sept/2021 USD 35.368518 372744845 13183432888.27 120.342837 124.172733 01/Sept/2021 USD 35.354028 373516445 13205311020.68 120.293535 124.121353 31/Aug/2021 USD 35.41369 373498445 13226958413.44 120.496537 124.3303 27/Aug/2021 USD 35.095225 373406945 13104801039.52 119.412947 123.210207 26/Aug/2021 USD 34.863156 373562945 13023583508.62 118.623322 122.394971 25/Aug/2021 USD 34.904278 373862945 13049416389.47 118.763242 122.538836 24/Aug/2021 USD 35.28982 374246745 13207100347.45 120.075064 123.891854 23/Aug/2021 USD 35.164102 373119745 13120420715.73 119.647303 123.449982 20/Aug/2021 USD 34.716684 373869745 12979517844.05 118.124945 121.877742 19/Aug/2021 USD 34.77537 374991831 13040480041.93 118.324627 122.083264 18/Aug/2021 USD 34.802833 374834831 13045314258.93 118.418071 122.179174 17/Aug/2021 USD 34.920062 374816831 13088627263.14 118.816947 122.590217 16/Aug/2021 USD 34.859711 374800331 13065431220.33 118.611601 122.377845 13/Aug/2021 USD 34.616207 375449331 12996631895.44 117.783068 121.521504 12/Aug/2021 USD 34.100182 376044331 12823180312.11 116.027272 119.709489 11/Aug/2021 USD 34.026167 376077331 12796470233.98 115.775433 119.449162 10/Aug/2021 USD 33.631128 377857331 12707768538.56 114.431296 118.061891 09/Aug/2021 USD 33.933749 377653331 12815193688.52 115.460977 119.123752 06/Aug/2021 USD 34.403511 377493331 12987096266.48 117.059361 120.771351 05/Aug/2021 USD 35.14231 377368331 13261594772.09 119.573155 123.364348 04/Aug/2021 USD 35.695718 377250331 13466221710.18 121.456149 125.306528 03/Aug/2021 USD 35.374834 376919331 13333458959.92 120.364328 124.179584 02/Aug/2021 USD 35.351561 376351331 13304607036.24 120.28514 124.097375 30/Jul/2021 USD 35.631074 375801331 13390205072.6 121.236195 125.077028 29/Jul/2021 USD 35.700501 375875331 13418937906.22 121.472423 125.320229 28/Jul/2021 USD 35.062474 374105331 13117058573.66 119.30151 123.080043 27/Jul/2021 USD 35.135805 374185331 13147302915.49 119.551022 123.336945 26/Jul/2021 USD 35.133021 375942743 13208004602.24 119.541549 123.326669 23/Jul/2021 USD 35.121745 375597296 13191632768.59 119.503182 123.285565 22/Jul/2021 USD 35.118962 375579296 13189955150.4 119.493713 123.275289 21/Jul/2021 USD 35.171801 375499296 13206986533.66 119.6735 123.460258 20/Jul/2021 USD 35.579843 377154296 13419090779.31 121.061879 124.892059 19/Jul/2021 USD 35.420929 379930204 13457481015.64 120.521168 124.333725 16/Jul/2021 USD 35.604826 379680204 13518447834.82 121.146885 124.977693 15/Jul/2021 USD 35.594238 379312204 13501328933.62 121.110859 124.940014 14/Jul/2021 USD 35.583649 379394204 13500230435.3 121.074829 124.902335 13/Jul/2021 USD 35.401309 378538204 13400748116.93 120.45441 124.261793 12/Jul/2021 USD 34.98281 378482204 13240371150.36 119.03045 122.792313 09/Jul/2021 USD 35.248679 376714063 13278673101.25 119.93508 123.724011 08/Jul/2021 USD 35.282005 375556165 13250374602.65 120.048473 123.840473 07/Jul/2021 USD 35.22262 373816165 13166785071.69 119.846413 123.631526 06/Jul/2021 USD 35.324257 373956165 13209723961.37 120.192237 123.987764 05/Jul/2021 USD 34.963323 373783165 13068701860 118.964145 122.720381 02/Jul/2021 USD 34.862259 373633165 13025696419.45 118.62027 122.364143 01/Jul/2021 USD 34.771644 373755165 12996081835.94 118.311949 122.045585 30/Jun/2021 USD 34.413627 374013272 12871153297.64 117.093781 120.788477 29/Jun/2021 USD 34.263476 375642272 12870810335.49 116.582886 120.260972 28/Jun/2021 USD 34.74865 376024272 13066335910.17 118.233711 121.963376 25/Jun/2021 USD 34.873022 378087272 13185046063.23 118.656892 122.398397 24/Jun/2021 USD 34.838033 383815272 13371369415.77 118.53784 122.275084 23/Jun/2021 USD 34.969928 384475272 13445072830.86 118.986618 122.737507 22/Jun/2021 USD 34.647034 377796272 13089520313.06 117.887958 121.603713 21/Jun/2021 USD 34.647176 378391272 13110189031.3 117.888441 121.603713 18/Jun/2021 USD 34.609541 381911057 13217766532.37 117.760387 121.470124 17/Jun/2021 USD 34.718991 381911057 13259566685.02 118.132795 121.853764 16/Jun/2021 USD 36.320701 381718057 13864267495.8 123.582679 127.474781 15/Jun/2021 USD 36.405759 381475057 13887889277.45 123.872092 127.772787 14/Jun/2021 USD 36.415668 381282057 13884641083.36 123.905808 127.80704 11/Jun/2021 USD 36.717699 384519057 14118655027.83 124.933481 128.865477 10/Jun/2021 USD 36.8662 384569057 14177599989.17 125.438762 129.386132 09/Jun/2021 USD 36.982497 384739683 14228634271.19 125.834467 129.793749 08/Jun/2021 USD 36.954344 385099283 14231091680.21 125.738676 129.694414 07/Jun/2021 USD 36.861775 384805283 14184606035.85 125.423706 129.369005 04/Jun/2021 USD 36.905175 384924783 14205716705.17 125.571376 129.519721 03/Jun/2021 USD 36.43586 385061124 14030033388.74 123.974512 127.872122 02/Jun/2021 USD 37.142654 384539124 14282803717.85 126.379408 130.352083 01/Jun/2021 USD 37.076436 384510124 14256265161.24 126.154099 130.119159 31/May/2021 USD 37.0883 388610124 14412889162.18 126.194466 130.160263 28/May/2021 USD 37.088758 388610124 14413067102.07 126.196025 130.160263 27/May/2021 USD 36.922982 388010124 14326490908.84 125.631965 129.577952 26/May/2021 USD 37.08516 387392124 14366499033.18 126.183782 130.146562 25/May/2021 USD 36.836417 388711835 14318751484.23 125.337424 129.273095 24/May/2021 USD 36.702848 387405947 14218901630.64 124.88295 128.80382 21/May/2021 USD 36.620334 386565447 14156156153.05 124.602193 128.512665 20/May/2021 USD 36.667336 386058447 14155735085.65 124.762119 128.677082 19/May/2021 USD 36.865633 385644447 14217026846.77 125.436833 129.37243 18/May/2021 USD 36.442163 385762947 14058036327.15 123.995959 127.885824 17/May/2021 USD 36.187553 385195503 13939282775.09 123.129638 126.991805 14/May/2021 USD 35.883456 384930503 13812636848.65 122.094935 125.923092 13/May/2021 USD 35.565392 384330503 13668865285.33 121.012709 124.806425 12/May/2021 USD 35.739287 382480503 13669580803.49 121.604394 125.416139 11/May/2021 USD 35.708198 381757503 13631872768.36 121.498612 125.306528 10/May/2021 USD 35.929923 376426394 13524971645.95 122.253041 126.084084 07/May/2021 USD 35.854229 375697367 13470339502.82 121.995489 125.816906 06/May/2021 USD 35.397545 374972367 13273101394.48 120.441603 124.213838 05/May/2021 USD 34.794439 374193667 13019858724.32 118.38951 122.096965 04/May/2021 USD 35.097185 374165667 13132161862.66 119.419616 123.158827 30/Apr/2021 USD 34.510115 374423667 12921404007.14 117.422086 121.09676 29/Apr/2021 USD 34.41264 374206167 12877422389.3 117.090423 120.754224 28/Apr/2021 USD 34.599231 374446167 12955549519.65 117.725307 121.408468 27/Apr/2021 USD 34.832677 374426167 13042265987.09 118.519616 122.227129 26/Apr/2021 USD 34.621966 375081567 12986061559.31 117.802663 121.487251 23/Apr/2021 USD 34.787369 374683567 13034255742.41 118.365454 122.066137 22/Apr/2021 USD 34.903678 374683567 13077834877.8 118.7612 122.473755 21/Apr/2021 USD 35.107848 374865567 13160723422.75 119.455897 123.189655 20/Apr/2021 USD 34.710679 374613567 13003091420.05 118.104513 121.795533 19/Apr/2021 USD 34.645416 374450067 12972978368.92 117.882453 121.566034 16/Apr/2021 USD 34.644867 374375067 12970174596.42 117.880585 121.562609 15/Apr/2021 USD 34.308215 374202567 12838222472.23 116.735113 120.38086 14/Apr/2021 USD 33.885652 374180467 12679349185.62 115.297325 118.897679 13/Apr/2021 USD 34.127895 373299329 12739920385.82 116.121567 119.747168 12/Apr/2021 USD 33.833213 372913329 12616856278.99 115.118899 118.712709 09/Apr/2021 USD 33.996664 372723829 12671366627.91 115.675048 119.284744 08/Apr/2021 USD 34.276011 372670329 12773652333.84 116.625537 120.264397 07/Apr/2021 USD 33.93544 372333429 12635298796.48 115.46673 119.068947 06/Apr/2021 USD 34.064444 371423429 12652332885.86 115.905672 119.521094 01/Apr/2021 USD 33.701972 370773429 12495795727.74 114.672346 118.24686 31/Mar/2021 USD 33.018715 370773429 12242462233.12 112.347536 115.849108 30/Mar/2021 USD 32.880218 370731929 12189746758.01 111.876294 115.362707 29/Mar/2021 USD 33.309921 371093929 12361109380.9 113.338376 116.869865 26/Mar/2021 USD 33.815078 370962929 12544140489.31 115.057194 118.640777 25/Mar/2021 USD 33.92261 372983929 12652588404.47 115.423076 119.017566 24/Mar/2021 USD 33.789971 372516929 12587336379.32 114.971766 118.551717 23/Mar/2021 USD 33.706147 376395063 12686827374.66 114.686552 118.257136 22/Mar/2021 USD 33.900573 378085063 12817300495.78 115.348094 118.938783 19/Mar/2021 USD 33.882441 378300063 12817729860.13 115.286399 118.873701 18/Mar/2021 USD 33.700983 378532063 12756902654.51 114.668981 118.236584 17/Mar/2021 USD 33.774346 378543063 12785044486.92 114.918602 118.493486 16/Mar/2021 USD 33.878954 378500063 12823186455.88 115.274535 118.86 15/Mar/2021 USD 33.657463 372220708 12528004934.2 114.520902 118.082443 12/Mar/2021 USD 33.289793 371938708 12381762690.23 113.26989 116.791082 11/Mar/2021 USD 33.669733 369559708 12442976769.97 114.562651 118.123547 10/Mar/2021 USD 33.512676 369561708 12385002052.14 114.028259 117.572064 09/Mar/2021 USD 33.526484 368683159 12360650357.16 114.075241 117.620019 08/Mar/2021 USD 32.943728 368947159 12154495162.36 112.09239 115.575079 05/Mar/2021 USD 33.123789 371794765 12315251671.78 112.705055 116.205345 04/Mar/2021 USD 33.43344 375543765 12555720018.25 113.758655 117.291185 03/Mar/2021 USD 33.419909 382383043 12779206664.57 113.712615 117.24323 02/Mar/2021 USD 33.663168 384889640 12956604879.9 114.540314 118.096144 01/Mar/2021 USD 33.864444 385359640 13049990250.74 115.225164 118.801768 26/Feb/2021 USD 34.034758 384225640 13077026763.34 115.804664 119.397781 25/Feb/2021 USD 34.753539 384798140 13373097205.09 118.250346 121.918846 24/Feb/2021 USD 34.916745 385701140 13467428441.95 118.805661 122.490881 23/Feb/2021 USD 35.144395 385683140 13554600556.74 119.58025 123.28899 22/Feb/2021 USD 35.296861 385837140 13618840067.04 120.099021 123.823347 19/Feb/2021 USD 34.88231 385837140 13458890886.3 118.688495 122.367568 18/Feb/2021 USD 34.627603 387020477 13401591598.27 117.821844 121.473549 17/Feb/2021 USD 34.775188 387267277 13467292674.25 118.324008 121.990779 16/Feb/2021 USD 35.039949 388756877 13622021345.8 119.224868 122.919051 15/Feb/2021 USD 35.49024 389830477 13835177461.89 120.757001 124.498143 12/Feb/2021 USD 35.472125 389755477 13825455308.83 120.695364 124.433061 11/Feb/2021 USD 35.936094 390136477 14019981477.55 122.274038 126.060107 10/Feb/2021 USD 35.986042 389892177 14030676405.81 122.443988 126.2348 09/Feb/2021 USD 35.926626 390312177 14022599762.92 122.241823 126.025853 08/Feb/2021 USD 35.841819 392900629 14082273434.55 121.953263 125.727847 05/Feb/2021 USD 35.211445 392665629 13826324520.14 119.80839 123.515064 04/Feb/2021 USD 34.878603 392247629 13681049633.88 118.675881 122.347016 03/Feb/2021 USD 35.846461 395814338 14188543416.1 121.969058 125.741548 02/Feb/2021 USD 35.800714 395096338 14144731115.48 121.813402 125.580556 01/Feb/2021 USD 36.383838 393023338 14299697557.94 123.797505 127.625496 29/Jan/2021 USD 36.400888 392565338 14289726947.6 123.855519 127.683728 28/Jan/2021 USD 36.203778 390846338 14150114317.71 123.184844 126.991805 27/Jan/2021 USD 35.994951 388466338 13982826834.42 122.474301 126.258778 26/Jan/2021 USD 36.260716 393271453 14260304538.55 123.378578 127.190476 25/Jan/2021 USD 36.265747 392734953 14242826602.67 123.395696 127.207602 22/Jan/2021 USD 36.185141 394511953 14275470695.71 123.121431 126.923298 21/Jan/2021 USD 36.368883 394551209 14349387014.57 123.74662 127.567265 20/Jan/2021 USD 36.261611 394652209 14310724908.62 123.381623 127.190476 19/Jan/2021 USD 35.834024 394198717 14125726576.5 121.926741 125.690168 18/Jan/2021 USD 35.801946 400782976 14348810713.38 121.817594 125.577131 15/Jan/2021 USD 35.918601 401282976 14413523251.67 122.214517 125.984749 14/Jan/2021 USD 35.97246 396501637 14263139512.68 122.397775 126.173144 13/Jan/2021 USD 36.3066 396989720 14413347337.28 123.5347 127.344617 12/Jan/2021 USD 35.962991 395064720 14207709047.89 122.365556 126.13889 11/Jan/2021 USD 36.080329 391478720 14124681399.16 122.764804 126.549933 08/Jan/2021 USD 36.386453 391070720 14229676534.72 123.806403 127.622071 07/Jan/2021 USD 37.503846 389434720 14605299901.41 127.608379 131.540683 06/Jan/2021 USD 37.735459 387905720 14637800715.88 128.396451 132.352494 05/Jan/2021 USD 37.899686 387405720 14682555344.39 128.955241 132.927954 04/Jan/2021 USD 37.955509 387405720 14704181411.55 129.145181 133.1232 31/Dec/2020 USD 36.938476 386738133 14285517319.21 125.684684 129.553974 30/Dec/2020 USD 36.870262 386670133 14256629266.67 125.452583 129.314199 29/Dec/2020 USD 36.610625 386670133 14156235259.28 124.569157 128.403053 24/Dec/2020 USD 36.577191 386589801 14140369143.48 124.455397 128.283166 23/Dec/2020 USD 36.625198 387010801 14174347263.32 124.618743 128.451008 22/Dec/2020 USD 36.66637 388300801 14237580993.16 124.758832 128.594873 21/Dec/2020 USD 36.723168 387520801 14230991479.17 124.95209 128.793544 18/Dec/2020 USD 36.718735 388035801 14248184034.85 124.937006 128.776417 17/Dec/2020 USD 36.933759 388000801 14330328169.33 125.668634 129.529997 16/Dec/2020 USD 36.175991 388500801 14054401597.29 123.090297 126.871917 15/Dec/2020 USD 36.150745 389845801 14093216201.64 123.004397 126.782858 14/Dec/2020 USD 35.769978 389982801 13949676569.23 121.708821 125.446967 11/Dec/2020 USD 35.982366 390290801 14043586698.49 122.43148 126.19027 10/Dec/2020 USD 36.02842 390150801 14056516933.46 122.588181 126.351262 09/Dec/2020 USD 35.977777 389983801 14030750504.59 122.415866 126.173144 08/Dec/2020 USD 36.493639 390133801 14237402320.1 124.171108 127.981734 07/Dec/2020 USD 36.333604 392004883 14242950308.95 123.626582 127.419975 04/Dec/2020 USD 36.002934 392688883 14137952313.33 122.501464 126.258778 03/Dec/2020 USD 35.795034 393411883 14082191808.75 121.794076 125.529176 02/Dec/2020 USD 35.604713 390970883 13920406220.2 121.146501 124.861231 01/Dec/2020 USD 35.373367 390966883 13829815044.66 120.359336 124.04942 30/Nov/2020 USD 34.431911 392637173 13519248300.94 117.155993 120.747373 27/Nov/2020 USD 34.759556 392917173 13657626498.9 118.270819 121.894869 26/Nov/2020 USD 35.308648 395495347 13964406326.02 120.139127 123.819921 25/Nov/2020 USD 35.363493 397495347 14056824059.05 120.32574 124.011741 24/Nov/2020 USD 35.156559 397683347 13981178082.77 119.621638 123.285565 23/Nov/2020 USD 35.949858 397908188 14304742963.79 122.320871 126.066958 20/Nov/2020 USD 36.643831 397923188 14581429999.74 124.682142 128.498963 19/Nov/2020 USD 36.285494 397755188 14432743563.59 123.462886 127.241856 18/Nov/2020 USD 36.651947 396636385 14537495903.29 124.709757 128.526366 17/Nov/2020 USD 36.905092 397248385 14660488530.04 125.571094 129.413534 16/Nov/2020 USD 36.837843 398670385 14686157199.37 125.342276 129.177185 13/Nov/2020 USD 36.94184 400514385 14795738381.2 125.69613 129.540273 12/Nov/2020 USD 36.628426 402258385 14734091883.37 124.629726 128.440732 11/Nov/2020 USD 36.357017 407367096 14810652539.21 123.706246 127.488482 10/Nov/2020 USD 36.703945 408402096 14989968412.9 124.886683 128.704485 09/Nov/2020 USD 36.481374 413498513 15084994206.12 124.129376 127.923503 06/Nov/2020 USD 37.917807 410353610 15559709171.56 129.016898 132.958782 05/Nov/2020 USD 37.87205 410453387 15544711234.29 128.861208 132.79779 04/Nov/2020 USD 37.123925 409805657 15213594883.91 126.315682 130.173964 03/Nov/2020 USD 37.283308 409925657 15283384608.47 126.857989 130.732298 02/Nov/2020 USD 36.92397 413265097 15259388203.85 125.635327 129.471766 30/Oct/2020 USD 36.767144 414635783 15244973934.96 125.10172 128.920283 29/Oct/2020 USD 36.541633 414210783 15135938574.02 124.334409 128.129024 28/Oct/2020 USD 36.534944 413932783 15123011348.3 124.31165 128.105047 27/Oct/2020 USD 37.233579 413792783 15406986666.83 126.688784 130.554179 26/Oct/2020 USD 37.092081 413000629 15319052896.79 126.207331 130.057502 23/Oct/2020 USD 37.194136 411738629 15314262647.75 126.554578 130.41374 22/Oct/2020 USD 37.141534 411068629 15267719786.93 126.375597 130.22877 21/Oct/2020 USD 37.594979 411510629 15470733771.88 127.918462 131.818137 20/Oct/2020 USD 37.092017 411555629 15265428592.66 126.207114 130.054077 19/Oct/2020 USD 37.232847 414522815 15433864811.67 126.686293 130.547329 16/Oct/2020 USD 37.222558 407991154 15186474634.31 126.651285 130.50965 15/Oct/2020 USD 36.965773 409013387 15119496251.34 125.777563 129.60878 14/Oct/2020 USD 37.320558 407268746 15199497118.74 126.984734 130.852186 13/Oct/2020 USD 36.954352 407389746 15054824396.44 125.738703 129.567676 12/Oct/2020 USD 37.622746 417848746 15720617625.99 128.012941 131.910622 09/Oct/2020 USD 37.579245 417848746 15702440520.16 127.864927 131.756481 08/Oct/2020 USD 36.879884 416854278 15373537423.58 125.485322 129.303923 07/Oct/2020 USD 36.822393 414976278 15280419662.12 125.289707 129.101827 06/Oct/2020 USD 37.38724 415715274 15542447108.08 127.211622 131.081685 05/Oct/2020 USD 37.313144 415069774 15487558576.44 126.959507 130.821357 02/Oct/2020 USD 37.185616 414996774 15431910691.88 126.525588 130.372635 01/Oct/2020 USD 37.165251 414428876 15402353271.79 126.456295 130.300703 30/Sept/2020 USD 36.870346 414521699 15283558787.11 125.452869 129.266244 29/Sept/2020 USD 36.812853 413876699 15235982490.09 125.257247 129.064148 28/Sept/2020 USD 36.429039 411566699 14992979364.24 123.951304 127.717981 25/Sept/2020 USD 36.339599 408638017 14849742037.8 123.64698 127.402848 24/Sept/2020 USD 36.379807 410580972 14936856517.92 123.78379 127.543288 23/Sept/2020 USD 36.607605 409398552 14987100664.12 124.558882 128.341397 22/Sept/2020 USD 37.244785 404981097 15083434193.89 126.726913 130.574732 21/Sept/2020 USD 37.310402 404804097 15103403642.7 126.950178 130.804231 18/Sept/2020 USD 38.121817 403760633 15392089105.27 129.71105 133.64728 17/Sept/2020 USD 37.836671 405019136 15324576092.02 128.740829 132.647074 16/Sept/2020 USD 38.336106 403030136 15450606273.63 130.440178 134.397434 15/Sept/2020 USD 38.092973 403729069 15379240728.17 129.612908 133.544519 14/Sept/2020 USD 38.275843 402607069 15410125362.09 130.23513 134.185061 11/Sept/2020 USD 38.055492 401621069 15283887758.86 129.485377 133.41093 10/Sept/2020 USD 38.424011 398996069 15331029408.47 130.739278 134.702291 09/Sept/2020 USD 38.051896 399325098 15195077163.74 129.473141 133.397228 08/Sept/2020 USD 37.343658 398726098 14889891349.44 127.063332 130.913842 07/Sept/2020 USD 37.685796 397126098 14966013473.13 128.227471 132.112718 04/Sept/2020 USD 37.644243 396988098 14944316779.72 128.086085 131.965428 03/Sept/2020 USD 37.920922 396284218 15027462926.48 129.027497 132.934805 02/Sept/2020 USD 38.050057 395232718 15038627519.48 129.466884 133.386952 01/Sept/2020 USD 38.54464 392032718 15110759987.44 131.149723 135.120185 31/Aug/2020 USD 38.251659 388283718 14852496450.67 130.152843 134.092576 28/Aug/2020 USD 38.252128 388283718 14852678852.38 130.154439 134.092576 27/Aug/2020 USD 37.597598 386806753 14543005021.08 127.927374 131.797585 26/Aug/2020 USD 37.775595 385334753 14556249753.57 128.533016 132.421001 25/Aug/2020 USD 37.349711 386080753 14420004737.27 127.083928 130.927544 24/Aug/2020 USD 37.990879 385493535 14645238336.92 129.265528 133.17458 21/Aug/2020 USD 37.608295 384843535 14473309430.85 127.963771 131.831839 20/Aug/2020 USD 37.663171 384009218 14463004934.63 128.150489 132.023659 19/Aug/2020 USD 38.715746 382844218 14822099809.53 131.731918 135.712772 18/Aug/2020 USD 39.25824 382659718 15022547298.8 133.577776 137.613847 17/Aug/2020 USD 38.556782 382715718 14756286750.62 131.191037 135.154438 14/Aug/2020 USD 38.008071 383285718 14567950970.7 129.324025 133.229386 13/Aug/2020 USD 37.998457 381795718 14507648175.31 129.291313 133.195132 12/Aug/2020 USD 37.757242 383759718 14489708902.02 128.470569 132.349068 11/Aug/2020 USD 37.908864 387766833 14699800472.16 128.986469 132.879999 10/Aug/2020 USD 39.958235 386779833 15455039649.21 135.959538 140.062979 07/Aug/2020 USD 39.697807 389179833 15449585944.24 135.073421 139.148408 06/Aug/2020 USD 40.401576 392211833 15845976368.76 137.468024 141.614668 05/Aug/2020 USD 40.030393 390742248 15641565878.4 136.205059 140.313031 04/Aug/2020 USD 38.657539 390388248 15091449026.98 131.533867 135.5004 03/Aug/2020 USD 38.279505 390782248 14958951116.09 130.24759 134.174785 31/Jul/2020 USD 38.40417 390779110 15007547730.56 130.671768 134.609806 30/Jul/2020 USD 38.262668 391248110 14970196777.33 130.190302 134.113129 29/Jul/2020 USD 38.130937 390898993 14905345060.88 129.742082 133.650705 28/Jul/2020 USD 37.93568 390122993 14799581196.78 129.077712 132.965633 27/Jul/2020 USD 37.85281 389638031 14748894357.61 128.795743 132.674477 24/Jul/2020 USD 37.17809 389409031 14477484354.6 126.49998 130.307553 23/Jul/2020 USD 36.713092 388209031 14252353926.76 124.917806 128.677082 22/Jul/2020 USD 36.20704 390017272 14121370981.64 123.195943 126.227949 21/Jul/2020 USD 36.014699 389522272 14028527659.17 122.541495 126.227949 20/Jul/2020 USD 35.489094 385462272 13679706935.99 120.753102 124.385106 17/Jul/2020 USD 35.32741 385126272 13605513770.77 120.202966 123.816496 16/Jul/2020 USD 35.334435 383050272 13534865250.28 120.226869 123.840473 15/Jul/2020 USD 35.274023 382760631 13501507506.52 120.021314 123.628101 14/Jul/2020 USD 35.221431 382718631 13479897918.21 119.842368 123.443132 13/Jul/2020 USD 35.331077 381759469 13487973490.48 120.215443 123.826772 10/Jul/2020 USD 35.245619 381362969 13441374066.77 119.924668 123.52534 09/Jul/2020 USD 35.421729 381132969 13500388883.43 120.52389 124.141905 08/Jul/2020 USD 35.402364 381636969 13510851257.7 120.458 124.073398 07/Jul/2020 USD 34.9813 380024969 13293767524.84 119.025312 122.597068 06/Jul/2020 USD 34.949228 379412969 13260190694.19 118.916186 122.484031 03/Jul/2020 USD 34.656553 377868250 13095611209.55 117.920347 121.456423 02/Jul/2020 USD 34.745677 377868250 13129288511.09 118.223595 121.76813 01/Jul/2020 USD 34.620749 377710250 13076611868.86 117.798523 121.329684 30/Jun/2020 USD 34.563262 374442250 12941945814.72 117.602921 121.127588 29/Jun/2020 USD 34.631862 373579209 12937743680.35 117.836335 121.367363 26/Jun/2020 USD 34.163232 373357296 12755092288.96 116.241802 119.72319 25/Jun/2020 USD 34.338372 372691355 12797614622.22 116.837723 120.33633 24/Jun/2020 USD 34.524265 372665264 12865994691.39 117.470232 120.987148 23/Jun/2020 USD 34.580158 371237651 12837456953.93 117.66041 121.182394 22/Jun/2020 USD 34.442518 370504001 12761090874.84 117.192084 120.699418 19/Jun/2020 USD 33.913266 370274001 12557200740.07 115.391283 118.842873 18/Jun/2020 USD 33.615313 370294650 12447570808.3 114.377485 117.798138 17/Jun/2020 USD 33.710304 375896327 12671579635.53 114.700696 118.130398 16/Jun/2020 USD 33.622505 376178327 12648057720.96 114.401956 117.822115 15/Jun/2020 USD 33.438912 375960327 12571704534.54 113.777274 117.178148 12/Jun/2020 USD 33.890063 374831327 12703057542.48 115.312333 118.757239 11/Jun/2020 USD 33.983102 370494327 12590546550.64 115.628902 119.082648 10/Jun/2020 USD 33.666564 370494327 12473271282.96 114.551869 117.972831 09/Jun/2020 USD 33.499582 369635327 12382629311.58 113.983706 117.387095 08/Jun/2020 USD 33.047164 368685327 12184004469.76 112.444335 115.801153 05/Jun/2020 USD 32.912779 368659327 12133602996.6 111.987084 115.328453 04/Jun/2020 USD 33.237493 369386327 12277475807.51 113.091937 116.465673 03/Jun/2020 USD 33.341287 373617570 12456890860.54 113.4451 116.828761 02/Jun/2020 USD 34.06094 373466570 12720622489.75 115.893749 119.349826 01/Jun/2020 USD 33.835301 373391570 12633816359.02 115.126003 118.558568 29/May/2020 USD 33.798681 372516570 12590568903.69 115.001402 118.428404 28/May/2020 USD 33.576945 372853233 12519272648.06 114.246936 117.650847 27/May/2020 USD 33.132319 372299233 12335137057.38 112.734078 116.092309 26/May/2020 USD 33.633995 372176233 12517773926.33 114.441051 117.849518 22/May/2020 USD 33.894738 369595233 12527333900.26 115.32824 118.760664 21/May/2020 USD 33.725788 361389104 12188132358.11 114.753381 118.168077 20/May/2020 USD 34.183488 358419104 12252015460.58 116.310724 119.771145 19/May/2020 USD 33.981298 356239104 12105467387.17 115.622764 119.062096 18/May/2020 USD 33.917928 354919104 12038120678.82 115.407145 118.839447 15/May/2020 USD 33.931166 354119104 12015674336.06 115.452188 118.883977 14/May/2020 USD 33.858019 349655971 11838658797.04 115.203302 118.627075 13/May/2020 USD 33.404562 349145971 11663068295.09 113.660396 117.037708 12/May/2020 USD 33.287417 345686971 11507026373.69 113.261806 116.626665 11/May/2020 USD 33.294434 344101184 11456654285.27 113.285681 116.650642 07/May/2020 USD 33.320546 343479184 11444913791.79 113.374528 116.739702 06/May/2020 USD 33.075318 342114184 11315535658.03 112.54013 115.879936 05/May/2020 USD 33.232898 340030808 11300209407.27 113.076302 116.431419 04/May/2020 USD 33.419813 337621994 11283263966.27 113.712288 117.085663 01/May/2020 USD 32.973517 334057994 11015067154.21 112.193748 115.520273 30/Apr/2020 USD 33.296336 333642994 11109089428.08 113.292153 116.650642 29/Apr/2020 USD 33.308242 333152994 11096740879.6 113.332663 116.691747 28/Apr/2020 USD 33.07767 332604994 11001798280.47 112.548133 115.883362 27/Apr/2020 USD 33.535423 333416994 11181280232.35 114.105656 117.48643 24/Apr/2020 USD 33.554524 332781994 11166341495.82 114.170648 117.551512 23/Apr/2020 USD 33.952645 333001994 11306298510.71 115.525271 118.945634 22/Apr/2020 USD 33.450251 332196994 11112073149.72 113.815855 117.184998 21/Apr/2020 USD 32.893098 326732029 10747228843.19 111.920119 115.232543 20/Apr/2020 USD 32.974423 326676029 10771953778.28 112.196831 115.516848 17/Apr/2020 USD 33.099117 330042920 10924129248.98 112.621107 115.951869 16/Apr/2020 USD 33.821879 330173920 11167102421.59 115.080335 118.48321 15/Apr/2020 USD 33.609871 330173920 11097103035.18 114.358969 117.739907 14/Apr/2020 USD 34.064725 329199920 11214104930.95 115.906628 119.332699 09/Apr/2020 USD 32.867769 327198870 10754297135.64 111.833936 115.136633 08/Apr/2020 USD 32.225504 325576991 10491882673.16 109.648603 112.886171 07/Apr/2020 USD 32.254027 324480697 10465809458.11 109.745654 112.985507 06/Apr/2020 USD 32.235617 320200309 10321854556.28 109.683013 112.920425 03/Apr/2020 USD 31.547706 321514394 10143041791.62 107.342367 110.508971 02/Apr/2020 USD 31.620231 321469642 10164944524 107.589137 110.762448 01/Apr/2020 USD 30.833211 321483642 9912373073.77 104.911269 108.005033 31/Mar/2020 USD 31.467011 320983642 10100395959.95 107.067799 110.224666 30/Mar/2020 USD 31.650037 318053823 10066415333.19 107.690553 110.865209 27/Mar/2020 USD 31.630972 318103558 10061925024.5 107.625683 110.796702 26/Mar/2020 USD 31.973402 317174696 10141154260.36 108.790815 111.995578 25/Mar/2020 USD 31.399537 312350455 9807659794.52 106.838216 109.984891 24/Mar/2020 USD 31.405568 312770455 9822733996.21 106.858737 110.005443 23/Mar/2020 USD 29.834222 304489455 9084206239.35 101.512168 104.50089 20/Mar/2020 USD 29.228371 304469455 8899146324.62 99.450735 102.377166 19/Mar/2020 USD 28.834414 304229258 8772272540.28 98.11028 100.996746 18/Mar/2020 USD 29.302998 303929258 8906038503.9 99.704656 102.637494 17/Mar/2020 USD 30.046387 303579258 9121460127.92 102.234068 105.240767 16/Mar/2020 USD 29.097932 304605258 8863383338.99 99.006911 101.918168 13/Mar/2020 USD 30.56729 304944258 9321319718.45 104.006462 107.063059 12/Mar/2020 USD 30.721969 303874910 9335635619.08 104.532763 107.604266 11/Mar/2020 USD 32.346545 298994910 9671452308.54 110.06045 113.293789 10/Mar/2020 USD 32.38 295735638 9577355647.4 110.174282 113.427378 09/Mar/2020 USD 32.713626 290062330 9488990647.61 111.309458 114.578299 06/Mar/2020 USD 32.932229 289714330 9540938623.18 112.053264 115.342155 05/Mar/2020 USD 32.461979 287588046 9335677240.57 110.453219 113.694556 04/Mar/2020 USD 32.114954 280779654 9017225698.67 109.272452 112.478554 03/Mar/2020 USD 31.599705 276246654 8729313044.19 107.519296 110.673389 02/Mar/2020 USD 31.28984 273191654 8548123367.76 106.464968 109.587549 28/Feb/2020 USD 31.489848 273611654 8615989461.97 107.145503 110.286323 27/Feb/2020 USD 32.314501 273364917 8833651070.48 109.951419 113.173902 26/Feb/2020 USD 31.980176 272157917 8703658194.59 108.813864 112.002428 25/Feb/2020 USD 32.281582 269842917 8710956512.67 109.839411 113.057439 24/Feb/2020 USD 32.699381 269743315 8820439605.58 111.260989 114.520068 21/Feb/2020 USD 32.145322 270332315 8689919560.55 109.37578 112.577889 20/Feb/2020 USD 31.670144 269383315 8531408606.96 107.758968 110.913164 19/Feb/2020 USD 31.380797 268464315 8424624305.49 106.774453 109.899257 18/Feb/2020 USD 31.100252 267463315 8318176638.8 105.819887 108.916179 17/Feb/2020 USD 30.923379 267321315 8266478516.34 105.218069 108.296189 14/Feb/2020 USD 30.935598 267321315 8269744846.86 105.259645 108.337293 13/Feb/2020 USD 30.811539 267269315 8234978953.18 104.837529 107.902272 12/Feb/2020 USD 30.589665 266884315 8163901823.3 104.082593 107.124715 11/Feb/2020 USD 30.722849 266297315 8181412224.15 104.535757 107.590564 10/Feb/2020 USD 30.775827 266352315 8197213031.19 104.716017 107.775534 07/Feb/2020 USD 30.765547 265854315 8179153554.7 104.681039 107.737855 06/Feb/2020 USD 30.582792 265676315 8125123563.27 104.059208 106.412241 05/Feb/2020 USD 30.38732 265412315 8065169155.79 103.394106 106.412241 04/Feb/2020 USD 30.486271 264676315 8068993973.51 103.730791 106.758202 03/Feb/2020 USD 30.807268 264570315 8150688554.44 104.822997 107.88172 31/Jan/2020 USD 30.992623 264184315 8187764936.54 105.453675 108.529113 30/Jan/2020 USD 30.87638 264046449 8152798732.1 105.058153 108.121495 29/Jan/2020 USD 30.782634 263079449 8098278403.13 104.739178 107.792661 28/Jan/2020 USD 30.793554 260652201 8026407745.14 104.776334 107.83034 27/Jan/2020 USD 30.913055 259507201 8022160433.77 105.182941 108.248234 24/Jan/2020 USD 30.604421 258421201 7908831292.68 104.132801 107.16582 23/Jan/2020 USD 30.577189 258021255 7889564691.13 104.040143 107.06991 22/Jan/2020 USD 30.460011 257657255 7848242893.27 103.64144 106.658867 21/Jan/2020 USD 30.350657 256880255 7796484697.41 103.269359 106.275226 20/Jan/2020 USD 30.524014 256807255 7838788252.39 103.859213 106.881515 17/Jan/2020 USD 30.474748 256807255 7826136481.65 103.691584 106.706822 16/Jan/2020 USD 30.415281 240483780 7314381796.42 103.489245 106.497875 15/Jan/2020 USD 30.306901 240393780 7285590539.64 103.120477 106.11766 14/Jan/2020 USD 30.230802 240009780 7255688353.82 102.861547 105.850481 13/Jan/2020 USD 30.324923 238993303 7247453700.84 103.181798 106.179316 10/Jan/2020 USD 30.397941 239588303 7282991240.92 103.430245 106.432793 09/Jan/2020 USD 30.342386 240583303 7299871451.21 103.241216 106.237547 08/Jan/2020 USD 30.757401 240574303 7399440425.97 104.653322 107.6899 07/Jan/2020 USD 30.677387 237962303 7300061776.84 104.381071 107.40902 06/Jan/2020 USD 30.780322 235896303 7260964247.63 104.731312 107.768683 03/Jan/2020 USD 30.304496 236249303 7159416215.92 103.112294 106.100533 02/Jan/2020 USD 29.881072 236249303 7059382610.09 101.671577 104.617352 31/Dec/2019 USD 29.801253 235933303 7031108285.98 101.399989 104.336472 30/Dec/2019 USD 29.640025 235575303 6982457943.03 100.851404 103.771288 27/Dec/2019 USD 29.577039 235047303 6952003407.08 100.637092 103.548639 24/Dec/2019 USD 29.173559 234522303 6841850392.34 99.264235 101.534528 23/Dec/2019 USD 29.002536 233260629 6765149793.84 98.682322 101.534528 20/Dec/2019 USD 28.942467 230812629 6680287086.91 98.477934 101.322155 19/Dec/2019 USD 28.897657 229939629 6644716535.89 98.325467 101.164589 18/Dec/2019 USD 28.845998 230286629 6642847642.16 98.149695 100.983045 17/Dec/2019 USD 28.880441 230705629 6662880523.38 98.266888 101.102932 16/Dec/2019 USD 28.921735 233522629 6753879811.49 98.407393 101.246797 13/Dec/2019 USD 28.701191 231746180 6651391525.36 97.656983 100.472666 12/Dec/2019 USD 28.724872 230336180 6616377295.63 97.737559 100.554875 11/Dec/2019 USD 28.705498 230175180 6607293295.7 97.671638 100.486367 10/Dec/2019 USD 28.66949 230066180 6595880060.38 97.549119 100.359629 09/Dec/2019 USD 28.606083 224624057 6425614488.38 97.333374 100.136981 06/Dec/2019 USD 28.56655 224360057 6409192945.04 97.198861 99.996541 05/Dec/2019 USD 28.885752 223290057 6449901377.25 98.284959 101.113208 04/Dec/2019 USD 28.869316 223201057 6443661970.9 98.229035 101.054977 03/Dec/2019 USD 28.91257 222981057 6446955617.99 98.376209 101.205693 02/Dec/2019 USD 28.596691 222381057 6359362443.06 97.301417 100.099302 29/Nov/2019 USD 28.577708 222404057 6355798287.9 97.236827 100.030794 28/Nov/2019 USD 28.470258 223902562 6374563888.4 96.871224 99.654005 27/Nov/2019 USD 28.464582 223902562 6373292863.88 96.851911 99.633453 26/Nov/2019 USD 28.470648 223903562 6374679647.05 96.872551 99.654005 25/Nov/2019 USD 28.544241 226129562 6454696810.68 97.122954 99.910907 22/Nov/2019 USD 28.663242 226111562 6481090543.57 97.52786 100.325375 21/Nov/2019 USD 28.71433 230657555 6623177188.19 97.701689 100.503494 20/Nov/2019 USD 28.805542 240113466 6916598558.9 98.012042 100.822053 19/Nov/2019 USD 28.742126 236513466 6797899922.41 97.796266 100.599404 18/Nov/2019 USD 28.726663 228613466 6567302137.24 97.743652 100.544599 15/Nov/2019 USD 28.712574 225833466 6484260220.95 97.695714 100.493218 14/Nov/2019 USD 28.707877 223387466 6412979973.88 97.679732 100.476091 13/Nov/2019 USD 28.634673 236827408 6781475452.18 97.430653 100.219189 12/Nov/2019 USD 28.422492 238615408 6782044662.28 96.708698 99.475886 11/Nov/2019 USD 28.552855 238570408 6811866371.49 97.152264 99.931459 08/Nov/2019 USD 28.660124 238570408 6837457659.3 97.517251 100.304823 07/Nov/2019 USD 29.053772 238270408 6922654283 98.856654 101.681818 06/Nov/2019 USD 29.089207 237283408 6902386254.63 98.977223 101.805131 05/Nov/2019 USD 29.146173 237172408 6912668209.29 99.171053 102.003802 04/Nov/2019 USD 29.547664 235504408 6958605196.26 100.537142 103.4082 01/Nov/2019 USD 29.535546 233804408 6905540913.98 100.49591 103.36367 31/Oct/2019 USD 29.577837 233586408 6908980798.5 100.639807 103.51096 30/Oct/2019 USD 29.209036 232747408 6798327453.56 99.384946 102.2196 29/Oct/2019 USD 29.104504 232357408 6762647308.21 99.029272 101.853086 28/Oct/2019 USD 29.215308 231232408 6755526174.22 99.406287 102.240152 25/Oct/2019 USD 29.627994 230967408 6843101112.02 100.810468 103.682228 24/Oct/2019 USD 29.297353 231770408 6790259462.94 99.685449 102.524457 23/Oct/2019 USD 29.256444 233206408 6822790237.01 99.546254 102.380592 22/Oct/2019 USD 29.078494 233964408 6803332861.77 98.940772 101.757176 21/Oct/2019 USD 29.202029 236710408 6912424297.74 99.361105 102.188771 18/Oct/2019 USD 29.170328 239081408 6974083116.24 99.253241 102.075735 17/Oct/2019 USD 29.222408 237857408 6950766248.29 99.430445 102.257279 16/Oct/2019 USD 29.074797 240810587 7001518940.6 98.928193 101.740049 15/Oct/2019 USD 29.127857 239092587 6964254780.06 99.108732 101.925019 14/Oct/2019 USD 29.182874 238441587 6958411009.87 99.295929 102.116839 11/Oct/2019 USD 28.959303 238441587 6905102315.05 98.53522 101.332431 10/Oct/2019 USD 29.265904 237505587 6950815912.65 99.578442 102.404569 09/Oct/2019 USD 29.509858 236458587 6977859497.76 100.408506 103.257484 08/Oct/2019 USD 29.48265 236141587 6962079858.77 100.315929 103.161574 07/Oct/2019 USD 29.39279 234141587 6882074646.82 100.010177 102.846441 04/Oct/2019 USD 29.352279 233495587 6853627632.16 99.872337 102.702575 03/Oct/2019 USD 29.70393 231197587 6867476983.61 101.068844 103.93228 02/Oct/2019 USD 29.224434 230686587 6741685045.78 99.437339 102.253853 01/Oct/2019 USD 28.849683 230197587 6641127527.22 98.162233 100.94194 30/Sept/2019 USD 29.081903 228857587 6655614167.68 98.952371 101.753751 27/Sept/2019 USD 29.172569 227854587 6647103676.3 99.260866 102.068884 26/Sept/2019 USD 29.495845 225254587 6644074547.14 100.360826 103.199253 25/Sept/2019 USD 29.933671 224695587 6725963871.03 101.850547 104.730389 24/Sept/2019 USD 29.775273 227129587 6762845582.77 101.311591 104.17548 23/Sept/2019 USD 29.80387 227192587 6771218540.96 101.408894 104.274816 20/Sept/2019 USD 29.408943 226697587 6666936491.29 100.065138 102.89097 19/Sept/2019 USD 29.385648 227597203 6688091440.8 99.985876 102.808762 18/Sept/2019 USD 29.440677 226813203 6677534394.67 100.173114 103.000582 17/Sept/2019 USD 29.413464 226956203 6675568319.74 100.080521 102.904672 16/Sept/2019 USD 29.317717 227168203 6660053184.94 99.754738 102.568986 13/Sept/2019 USD 29.433853 225948203 6650526314.69 100.149896 102.973179 12/Sept/2019 USD 29.671001 225989203 6705325980.15 100.956801 103.802116 11/Sept/2019 USD 29.190457 228045203 6656743837.76 99.321731 102.120264 10/Sept/2019 USD 29.339484 227732203 6681545410.13 99.828801 102.640919 09/Sept/2019 USD 29.554116 227552203 6725104316.13 100.559095 103.391073 06/Sept/2019 USD 29.838678 226484203 6757989354.8 101.527329 104.384427 05/Sept/2019 USD 29.944631 226134203 6771505477.03 101.887839 104.754366 04/Sept/2019 USD 30.277752 225182203 6818011112.71 103.021297 105.918989 03/Sept/2019 USD 30.116396 224682203 6766618349.75 102.472276 105.353804 02/Sept/2019 USD 29.883559 224612203 6712212178.03 101.680039 104.538569 30/Aug/2019 USD 29.932155 224612203 6723127366.24 101.845389 104.706411 29/Aug/2019 USD 30.163452 224238203 6763798433.59 102.632386 105.514796 28/Aug/2019 USD 30.103927 223868203 6739312063.47 102.42985 105.305849 27/Aug/2019 USD 30.02188 223416203 6707374469.79 102.150682 105.018119 23/Aug/2019 USD 29.451802 223186203 6573236060.04 100.210968 103.021134 22/Aug/2019 USD 29.41773 223046203 6561513098.56 100.095036 102.901246 21/Aug/2019 USD 29.441433 218623603 6436592262.77 100.175687 102.983455 20/Aug/2019 USD 29.467097 218623603 6442202987.94 100.26301 103.072514 19/Aug/2019 USD 29.311594 218313603 6399119807.77 99.733904 102.527882 16/Aug/2019 USD 29.677473 218006603 6469885267.3 100.978823 103.805541 15/Aug/2019 USD 29.685511 218271603 6479504150.12 101.006172 103.832944 14/Aug/2019 USD 29.638709 217469603 6445518313.57 100.846927 103.668527 13/Aug/2019 USD 29.348055 216362603 6349821741.44 99.857964 102.651195 12/Aug/2019 USD 29.471651 217653603 6414611034.06 100.278505 103.08279 09/Aug/2019 USD 29.335149 217442603 6378711333.03 99.814051 102.60324 08/Aug/2019 USD 29.297157 215654603 6318066810.9 99.684782 102.469651 07/Aug/2019 USD 29.499104 214614603 6330938562.42 100.371915 103.175275 06/Aug/2019 USD 28.700147 211240603 6062636531.23 97.653431 100.380181 05/Aug/2019 USD 28.700345 210827603 6050825062.95 97.654104 100.380181 02/Aug/2019 USD 28.240624 210215603 5936619823.79 96.089885 98.770262 01/Aug/2019 USD 27.556221 210084603 5789137765.19 93.761175 96.375935 31/Jul/2019 USD 27.96286 209598603 5860976534.94 95.144781 97.79746 30/Jul/2019 USD 27.930732 208433603 5821703273.16 95.035465 97.684423 29/Jul/2019 USD 27.796744 208340603 5791190440.05 94.579565 97.215148 26/Jul/2019 USD 27.82376 205652603 5722028747.29 94.671488 97.307633 25/Jul/2019 USD 27.739718 205494603 5700362500.78 94.385532 97.013052 24/Jul/2019 USD 27.95245 206100603 5761016828.75 95.109361 97.756355 23/Jul/2019 USD 27.925216 205690603 5743954636.47 95.016696 97.660445 22/Jul/2019 USD 27.968503 205458603 5746369728.32 95.163982 97.811161 19/Jul/2019 USD 28.203175 204655603 5771937799 95.962463 98.629822 18/Jul/2019 USD 27.767497 204445603 5676942740.75 94.480051 97.105537 17/Jul/2019 USD 27.628598 202595603 5597432639.02 94.007441 96.619136 16/Jul/2019 USD 27.618992 202577603 5594989358.64 93.974756 96.584882 15/Jul/2019 USD 27.669137 200692603 5552991277.56 94.145377 96.759575 12/Jul/2019 USD 27.575672 200483603 5528470122.44 93.827358 96.430741 11/Jul/2019 USD 27.696343 198818603 5506548294.58 94.237946 96.85206 10/Jul/2019 USD 27.589762 198659603 5480971318.35 93.8753 96.478696 09/Jul/2019 USD 27.261804 198641603 5415328498.89 92.759409 95.3312 08/Jul/2019 USD 27.429494 198543603 5445950684.56 93.329982 95.916937 05/Jul/2019 USD 27.205736 198543603 5401524879.25 92.568636 95.132529 04/Jul/2019 USD 27.720204 200493603 5557723642.61 94.319134 96.930843 03/Jul/2019 USD 27.692965 201458603 5578986161.85 94.226453 96.834933 02/Jul/2019 USD 27.253318 201718603 5497501280.46 92.730536 95.296947 01/Jul/2019 USD 27.234892 201448603 5486431057.11 92.66784 95.231865 28/Jun/2019 USD 27.605749 201225603 5554983578.19 93.929696 96.526651 27/Jun/2019 USD 27.478586 198207603 5446464676.58 93.497019 96.081354 26/Jun/2019 USD 27.507183 198330603 5455516278.25 93.594322 96.18069 25/Jun/2019 USD 28.045196 199785603 5603026545.48 95.424933 98.061212 24/Jun/2019 USD 27.541849 199574603 5496653580.19 93.712274 96.300577 21/Jun/2019 USD 27.374891 197098603 5395552915.78 93.144193 95.714841 20/Jun/2019 USD 27.029254 197734888 5344626687.81 91.968149 94.505688 19/Jun/2019 USD 26.334843 191041888 5031058290.07 89.605387 92.077108 18/Jun/2019 USD 26.28212 190883888 5016833388.3 89.425994 91.892139 17/Jun/2019 USD 26.281322 190396888 5003881927.59 89.423279 91.888713 14/Jun/2019 USD 26.476826 190396888 5041105287.74 90.08849 92.57036 13/Jun/2019 USD 26.176232 190443888 4985103445.49 89.065706 91.518774 12/Jun/2019 USD 26.106851 189997888 4960246693.87 88.829634 91.275574 11/Jun/2019 USD 25.949292 189682888 4922136782.38 88.293533 90.724091 10/Jun/2019 USD 26.033727 189092888 4922792806.18 88.580827 91.018672 07/Jun/2019 USD 26.270387 189002888 4965179126.4 89.386072 91.844184 06/Jun/2019 USD 26.16965 187247888 4900211820.08 89.043311 91.491371 05/Jun/2019 USD 26.161011 186938888 4890510418.21 89.013916 91.460543 04/Jun/2019 USD 25.949556 170244888 4417779316.22 88.294432 90.720665 03/Jun/2019 USD 25.809623 167800888 4330877724.35 87.818304 90.230839 31/May/2019 USD 25.387855 167196888 4244770405.98 86.383221 88.754509 30/May/2019 USD 25.101923 167594821 4206952433.29 85.410326 87.754303 29/May/2019 USD 25.115812 167204821 4199485008.09 85.457583 87.802258 28/May/2019 USD 25.050336 167204821 4188536958.94 85.234799 87.572759 24/May/2019 USD 25.133331 167102821 4199850638.41 85.517193 87.86049 23/May/2019 USD 25.15604 167149821 4204827664.47 85.594461 87.939273 22/May/2019 USD 24.963179 166769821 4163104931.59 84.938243 87.264477 21/May/2019 USD 24.911416 166693821 4152579189.32 84.762118 87.082933 20/May/2019 USD 25.023294 165917821 4151810520.52 85.142787 87.473424 17/May/2019 USD 25.101221 165899821 4164288174.55 85.407937 87.744027 16/May/2019 USD 25.315013 165256821 4183478681.86 86.135373 88.490756 15/May/2019 USD 25.460215 164358821 4184611025.42 86.629429 88.997709 14/May/2019 USD 25.446679 164074821 4175159334.74 86.583372 88.949754 13/May/2019 USD 25.391977 163986821 4163949591.46 86.397246 88.757934 10/May/2019 USD 25.225908 163347821 4120597205.97 85.83219 88.175623 09/May/2019 USD 25.206481 163379821 4118230506.54 85.766088 88.107116 08/May/2019 USD 25.189014 163129821 4109079485.95 85.706656 88.045459 07/May/2019 USD 25.11079 163111821 4095866787.82 85.440496 87.77143 03/May/2019 USD 25.059538 163207821 4089912713.9 85.266109 87.589886 02/May/2019 USD 24.91075 163207821 4065629319.81 84.759852 87.069231 01/May/2019 USD 25.162784 164054821 4128076032.28 85.617408 87.949549 30/Apr/2019 USD 25.133548 164836821 4142934248.16 85.517931 87.846788 29/Apr/2019 USD 25.078839 164801821 4133038336.41 85.331781 87.654968 26/Apr/2019 USD 25.171478 165001821 4153339860.16 85.646989 87.976952 25/Apr/2019 USD 25.105009 169976821 4267269743.98 85.420826 87.744027 24/Apr/2019 USD 24.92583 170264821 4243992099.29 84.811162 87.117186 23/Apr/2019 USD 24.883859 170256821 4236646819.93 84.668354 86.969896 18/Apr/2019 USD 25.006244 170221821 4256608544.98 85.084774 87.394641 17/Apr/2019 USD 25.009356 170371821 4260889557.68 85.095363 87.404917 16/Apr/2019 USD 25.019329 170685821 4270444817.5 85.129296 87.43917 15/Apr/2019 USD 25.201802 170700821 4301968430.45 85.750168 88.076287 12/Apr/2019 USD 25.371885 172482821 4376214359.39 86.328882 88.668875 11/Apr/2019 USD 25.460273 172521821 4392452700.85 86.629626 88.977157 10/Apr/2019 USD 25.590807 172826821 4422777930.01 87.073773 89.43273 09/Apr/2019 USD 25.542955 172386821 4403268979.27 86.910955 89.264887 08/Apr/2019 USD 25.484321 174679821 4451596634.47 86.71145 89.059366 05/Apr/2019 USD 25.258421 175062821 4421810599.27 85.942816 88.268107 04/Apr/2019 USD 25.154695 174950821 4400834611.73 85.589884 87.905019 03/Apr/2019 USD 25.297976 174986821 4426812488.75 86.077404 88.405122 02/Apr/2019 USD 25.29521 174968821 4425873089.58 86.067993 88.394846 01/Apr/2019 USD 25.358116 174608821 4427750858.96 86.282033 88.614069 31/Mar/2019 USD 25.395888 -- -- -- -- 29/Mar/2019 USD 25.395888 174508821 4431806475.55 86.410554 88.744233 28/Mar/2019 USD 25.39116 175388821 4453325713.53 86.394466 88.727106 27/Mar/2019 USD 25.676585 174371821 4477273014.53 87.365637 89.723886 26/Mar/2019 USD 25.806155 174121821 4493414873.84 87.806504 90.176033 25/Mar/2019 USD 25.870049 175180821 4531936508.67 88.023906 90.398682 22/Mar/2019 USD 25.708836 175770821 4518863282.34 87.475372 89.833497 21/Mar/2019 USD 25.675682 175275821 4500326289.3 87.362564 89.717035 20/Mar/2019 USD 25.560184 174907821 4470676143.26 86.969577 89.312842 19/Mar/2019 USD 25.638783 174837821 4482628961.94 87.237014 89.586871 18/Mar/2019 USD 25.597786 174818821 4474974887.1 87.09752 89.443006 15/Mar/2019 USD 25.557139 172665821 4412844332.6 86.959217 89.299141 14/Mar/2019 USD 25.40144 172539821 4382759942.85 86.429444 88.754509 13/Mar/2019 USD 25.625132 171634821 4398165057.31 87.190566 89.535491 12/Mar/2019 USD 25.431199 172407821 4384537621.59 86.530701 88.857269 11/Mar/2019 USD 25.347063 171280321 4341453174.19 86.244424 88.562688 08/Mar/2019 USD 25.426014 171370321 4357264261.89 86.513058 88.836717 07/Mar/2019 USD 25.201682 171229321 4315266928.25 85.74976 88.05231 06/Mar/2019 USD 25.212638 171554321 4325337118.5 85.787038 88.089989 05/Mar/2019 USD 25.172616 171986321 4329345652.64 85.650861 87.949549 04/Mar/2019 USD 25.204161 172546321 4348885287.83 85.758195 88.059161 01/Mar/2019 USD 25.725283 172979321 4449942015.6 87.531334 89.878027 28/Feb/2019 USD 25.866642 173734321 4493923503.52 88.012313 90.371279 27/Feb/2019 USD 25.939372 181587321 4710261153.11 88.25978 90.624755 26/Feb/2019 USD 25.98269 181545321 4717035883.16 88.407171 90.775471 25/Feb/2019 USD 26.100521 179213321 4677561130.62 88.808096 91.186514 22/Feb/2019 USD 26.061841 183444795 4780909111.56 88.676486 91.0495 21/Feb/2019 USD 26.10516 183388795 4787393867.86 88.823881 91.200216 20/Feb/2019 USD 26.350459 177885749 4687371225.56 89.658521 92.056556 19/Feb/2019 USD 26.162385 179088664 4685386739.24 89.018591 91.398887 18/Feb/2019 USD 25.99294 179070664 4654573071.68 88.442048 90.806299 15/Feb/2019 USD 25.817962 179070664 4623239617.17 87.846678 90.19316 14/Feb/2019 USD 25.718126 179188664 4608396739.14 87.506982 89.843773 13/Feb/2019 USD 25.744776 178989664 4608048904.84 87.597659 89.936258 12/Feb/2019 USD 25.690043 179023664 4599125764.02 87.411428 89.744438 11/Feb/2019 USD 25.61962 178632664 4576501001.63 87.171811 89.497812 08/Feb/2019 USD 25.785863 178447664 4601427026.65 87.73746 90.076698 07/Feb/2019 USD 25.690923 178423664 4583868790 87.414422 89.744438 06/Feb/2019 USD 25.738168 178505664 4594408862.39 87.575175 89.908855 05/Feb/2019 USD 25.773645 178005664 4587854842.95 87.695887 90.032168 04/Feb/2019 USD 25.733618 177872664 4577307276.14 87.559694 89.891728 01/Feb/2019 USD 25.862607 177696664 4595699015.79 87.998584 90.34045 31/Jan/2019 USD 25.952021 177056664 4594978295.54 88.302819 90.652158 30/Jan/2019 USD 25.706062 176986664 4549630160.51 87.465933 89.792393 29/Jan/2019 USD 25.644459 176750664 4532675195.11 87.256327 89.576595 28/Jan/2019 USD 25.538725 176672664 4511994693.42 86.896562 89.206656 25/Jan/2019 USD 25.377443 176217664 4471953761.07 86.347794 88.641472 24/Jan/2019 USD 25.177561 176133664 4434616100.77 85.667687 87.942698 23/Jan/2019 USD 25.101242 176243664 4423934895.99 85.408008 87.67552 22/Jan/2019 USD 25.146524 176214664 4431186425.17 85.562082 87.833087 21/Jan/2019 USD 25.096683 176156664 4420947960.05 85.392496 87.658393 18/Jan/2019 USD 25.188404 176156664 4437105250.11 85.704581 87.976952 17/Jan/2019 USD 25.316069 175931664 4453898304.14 86.138966 88.422249 16/Jan/2019 USD 25.347625 174823664 4431364783.92 86.246337 88.53186 15/Jan/2019 USD 25.38899 174483889 4429969789.31 86.387083 88.675725 14/Jan/2019 USD 25.356799 174508889 4424986955.99 86.277552 88.562688 11/Jan/2019 USD 25.282784 174008889 4399429304.01 86.025713 88.302361 10/Jan/2019 USD 25.340822 175098889 4437149864.34 86.223189 88.504457 09/Jan/2019 USD 25.276266 176205889 4453827031.25 86.003535 88.278384 08/Jan/2019 USD 25.234266 176168889 4445492627.16 85.860628 88.131093 07/Jan/2019 USD 25.347229 175973889 4460450504.3 86.244989 88.52501 04/Jan/2019 USD 25.106473 175116889 4396567527.47 85.425807 87.682371 03/Jan/2019 USD 25.313595 174130889 4407878963.96 86.130548 88.405122 02/Jan/2019 USD 25.165666 173930889 4377086704.21 85.627214 87.887893 31/Dec/2018 USD 25.14149 173015889 4349877339.69 85.544954 87.802258 28/Dec/2018 USD 25.090023 173015889 4340972728.19 85.369835 87.620714 27/Dec/2018 USD 24.874408 172629889 4294066410.12 84.636196 86.867135 24/Dec/2018 USD 24.742501 171829889 4251501336.23 84.187377 86.192339 21/Dec/2018 USD 24.682195 167550889 4135523751.11 83.982184 86.192339 20/Dec/2018 USD 24.713751 162650889 4019713673.18 84.089554 86.301951 19/Dec/2018 USD 24.620735 162262558 3995023533.1 83.773064 85.976541 18/Dec/2018 USD 24.450224 161068558 3938162439.16 83.192893 85.380529 17/Dec/2018 USD 24.359167 160691558 3914312561.68 82.883068 85.06197 14/Dec/2018 USD 24.23607 160691558 3894531954.35 82.464225 84.630375 13/Dec/2018 USD 24.381416 160673558 3917448892.97 82.958771 85.137328 12/Dec/2018 USD 24.440439 154517558 3776477082.29 83.159599 85.34285 11/Dec/2018 USD 24.431777 150938558 3687697239.63 83.130126 85.312022 10/Dec/2018 USD 24.432926 150838558 3685427383.75 83.134036 85.315447 07/Dec/2018 USD 24.393207 149588558 3648944738.87 82.99889 85.175007 06/Dec/2018 USD 24.378659 147224558 3589137429.59 82.94939 85.123627 05/Dec/2018 USD 24.248353 147224558 3569953116.59 82.506018 84.668054 04/Dec/2018 USD 24.334848 147284558 3584147460.63 82.800321 84.969486 03/Dec/2018 USD 24.138813 147197558 3553174419.31 82.133304 84.284414 30/Nov/2018 USD 23.889145 147148558 3515253369.63 81.283799 83.410947 29/Nov/2018 USD 24.060011 147366558 3545641052.3 81.865177 84.006959 28/Nov/2018 USD 23.805103 149054558 3548259229.61 80.997842 83.116366 27/Nov/2018 USD 23.961255 149323558 3577979882.59 81.529156 83.660998 26/Nov/2018 USD 24.004585 149072558 3578424956.73 81.676588 83.811714 23/Nov/2018 USD 24.009984 145372558 3490392824.14 81.694958 83.828841 22/Nov/2018 USD 24.076863 145512558 3503485979.85 81.922517 84.061765 21/Nov/2018 USD 24.058387 145962558 3511623727.56 81.859651 83.996683 20/Nov/2018 USD 23.997724 145892558 3501089397.47 81.653243 83.784311 19/Nov/2018 USD 23.970417 145771558 3494205066.65 81.56033 83.688401 16/Nov/2018 USD 23.986608 145726558 3495485938.2 81.61542 83.743207 15/Nov/2018 USD 23.779754 145655558 3463653403.48 80.911591 83.020456 14/Nov/2018 USD 23.61116 145575558 3437207871.85 80.337943 82.431294 13/Nov/2018 USD 23.588756 144762558 3414768714.57 80.261713 82.35251 12/Nov/2018 USD 23.656617 144359558 3415058778.2 80.492612 82.58886 09/Nov/2018 USD 23.771901 144359558 3431701195.7 80.884871 82.989627 08/Nov/2018 USD 24.022266 144296558 3466330345.09 81.736748 83.863094 07/Nov/2018 USD 24.136248 144296558 3482777535.98 82.124577 84.260436 06/Nov/2018 USD 24.168793 143847558 3476621930.93 82.235312 84.373473 05/Nov/2018 USD 24.181713 140657558 3401340751.34 82.279273 84.418003 02/Nov/2018 USD 24.179266 137907558 3334503638.95 82.270947 84.407727 01/Nov/2018 USD 24.160789 137707043 3327110911.6 82.208078 84.342645 31/Oct/2018 USD 23.843034 138526043 3302881253.05 81.126904 83.232828 30/Oct/2018 USD 24.048281 137947043 3317389385.11 81.825265 83.948728 29/Oct/2018 USD 24.154422 137846043 3329591526.83 82.186414 84.318667 26/Oct/2018 USD 24.214775 139142391 3369301826.63 82.391768 84.527614 25/Oct/2018 USD 24.155084 138190391 3338000570.92 82.188667 84.318667 24/Oct/2018 USD 24.150342 136846391 3304887235.95 82.172532 84.30154 23/Oct/2018 USD 24.256487 136614391 3313785332.96 82.533695 84.671479 22/Oct/2018 USD 23.98876 136273391 3269029799.67 81.622743 83.736356 19/Oct/2018 USD 24.098179 135918391 3275385787.81 81.995045 84.116571 18/Oct/2018 USD 24.003156 135729391 3257933871.85 81.671726 83.784311 17/Oct/2018 USD 24.122062 134979391 3255981335.42 82.076308 84.19878 16/Oct/2018 USD 24.154611 134899391 3258442379.77 82.187057 84.311816 15/Oct/2018 USD 24.140057 134752391 3252930460.43 82.137537 84.260436 12/Oct/2018 USD 23.940356 134690391 3224535941.22 81.458046 83.561663 11/Oct/2018 USD 23.66181 135597391 3208479816.69 80.510282 82.58886 10/Oct/2018 USD 23.329286 135516391 3161500761.9 79.378855 81.427663 09/Oct/2018 USD 23.269582 136598391 3178587463.24 79.17571 81.218716 08/Oct/2018 USD 23.29722 136598391 3182362902.58 79.269749 81.314626 05/Oct/2018 USD 23.628435 136598391 3227606313.92 80.396722 82.468973 04/Oct/2018 USD 23.621727 136988391 3235902414.55 80.373898 82.444995 03/Oct/2018 USD 23.577725 136959391 3229190949.79 80.224179 82.290854 02/Oct/2018 USD 23.646581 136959391 3238621399.74 80.458465 82.530629 01/Oct/2018 USD 23.345441 137726391 3215283451 79.433823 81.479044 30/Sept/2018 USD 23.304704 -- -- -- -- 28/Sept/2018 USD 23.304704 138531391 3228433082.22 79.295214 81.335178 27/Sept/2018 USD 23.26855 140471391 3268565692.04 79.172198 81.20844 26/Sept/2018 USD 23.442429 140521391 3294162864.75 79.763829 81.814729 25/Sept/2018 USD 23.592758 144621391 3412017517.82 80.27533 82.338809 24/Sept/2018 USD 23.609606 146868391 3467504889.45 80.332656 82.39704 21/Sept/2018 USD 23.530589 147668391 3474724265.4 80.063797 82.119586 20/Sept/2018 USD 23.720183 149453391 3545061819.55 80.708898 82.78068 19/Sept/2018 USD 23.621213 152544391 3603283663.44 80.372149 82.434719 18/Sept/2018 USD 23.56052 153194391 3609339602.26 80.165638 82.222347 17/Sept/2018 USD 23.594054 152537716 3598983190.01 80.279739 82.338809 14/Sept/2018 USD 23.595521 152704716 3603147437.85 80.284731 82.342234 13/Sept/2018 USD 23.749787 152704716 3626704542.71 80.809627 82.880016 12/Sept/2018 USD 23.471186 152686716 3583738346.56 79.861676 81.907214 11/Sept/2018 USD 23.358466 152593716 3564355256.37 79.478141 81.513297 10/Sept/2018 USD 23.491137 152648716 3585892023.49 79.92956 81.975721 07/Sept/2018 USD 23.536775 152728716 3594741431.78 80.084845 82.133287 06/Sept/2018 USD 23.659637 152728716 3613506082.81 80.502888 82.561457 05/Sept/2018 USD 23.493907 152553716 3584082958.77 79.938985 81.982571 04/Sept/2018 USD 23.379218 152535716 3566165902.6 79.548751 81.581804 03/Sept/2018 USD 23.559998 152620716 3595743909.52 80.163862 82.212071 31/Aug/2018 USD 23.607603 152700716 3604898005.08 80.32584 82.376488 30/Aug/2018 USD 23.506654 151761197 3567398025.27 79.982357 82.023676 29/Aug/2018 USD 23.642285 151523197 3582354620.83 80.443847 82.496376 28/Aug/2018 USD 23.800495 151541197 3606755638.75 80.982163 83.047859 24/Aug/2018 USD 23.515475 151471197 3561917206.8 80.012371 82.051079 23/Aug/2018 USD 23.410595 151471197 3546030878.96 79.655512 81.684565 22/Aug/2018 USD 23.495182 151471197 3558843483.8 79.943323 81.979146 21/Aug/2018 USD 23.383427 151453197 3541494923.61 79.563072 81.588655 20/Aug/2018 USD 23.254001 151603197 3525381007.46 79.122695 81.136508 17/Aug/2018 USD 23.137653 151603197 3507742186.69 78.726816 80.72889 16/Aug/2018 USD 23.17708 151921197 3521089886.53 78.860968 80.865904 15/Aug/2018 USD 23.208656 151801197 3523101827.54 78.968407 80.975516 14/Aug/2018 USD 23.503344 151527197 3561395846.37 79.971095 82.003124 13/Aug/2018 USD 23.569282 151527197 3571387366.99 80.195451 82.232623 10/Aug/2018 USD 23.84565 151458197 3611619158.86 81.135805 83.195149 09/Aug/2018 USD 23.844832 152658197 3640109128.56 81.133022 83.191724 08/Aug/2018 USD 23.750743 152488197 3621708047.49 80.81288 82.862889 07/Aug/2018 USD 23.805886 152860197 3638972551.81 81.000506 83.054709 06/Aug/2018 USD 23.753032 152839197 3630394418.3 80.820668 82.86974 03/Aug/2018 USD 23.884105 154286616 3684997816.33 81.26665 83.325313 02/Aug/2018 USD 23.867578 154215616 3680753305.52 81.210416 83.267082 01/Aug/2018 USD 23.937452 153349616 3670799116.33 81.448165 83.510282 31/Jul/2018 USD 23.975909 153349616 3676696466.07 81.579017 83.643871 30/Jul/2018 USD 24.03204 153899616 3698521825.09 81.770005 83.839117 27/Jul/2018 USD 24.035481 153394616 3686913499.87 81.781713 83.849393 26/Jul/2018 USD 24.120087 146312703 3529075135.6 82.069588 84.143974 25/Jul/2018 USD 24.184076 146350703 3539356597.1 82.287313 84.366622 24/Jul/2018 USD 24.122383 146159277 3525710104.86 82.0774 84.150825 23/Jul/2018 USD 24.055778 146661277 3528051218.51 81.850774 83.9179 20/Jul/2018 USD 24.130901 146628277 3538272494.75 82.106383 84.178227 19/Jul/2018 USD 23.911114 146928277 3513218809.27 81.358549 83.410947 18/Jul/2018 USD 24.047768 147066277 3536615856.64 81.82352 83.887072 17/Jul/2018 USD 24.210937 147004277 3559111294.59 82.378709 84.455682 16/Jul/2018 USD 24.374108 147184277 3587485551.21 82.933905 85.024291 13/Jul/2018 USD 24.386394 147130277 3587977048.24 82.975709 85.065396 12/Jul/2018 USD 24.469049 147015277 3597324101.1 83.256946 85.353126 11/Jul/2018 USD 24.577237 147519277 3625616256.15 83.62506 85.729916 10/Jul/2018 USD 24.628468 146793277 3615293663.33 83.799375 85.908034 09/Jul/2018 USD 24.786741 146308277 3626505379.69 84.337906 86.459517 06/Jul/2018 USD 24.655661 145957277 3598673150.4 83.891901 86.000519 05/Jul/2018 USD 24.658776 140388277 3461803083.09 83.9025 86.010795 04/Jul/2018 USD 24.661892 126235277 3113200819.79 83.913102 86.021071 03/Jul/2018 USD 24.585462 126235277 3103552705.11 83.653046 85.753893 02/Jul/2018 USD 24.508049 124270277 3045622123.63 83.389645 85.48329 30/Jun/2018 USD 24.560604 -- -- -- -- 29/Jun/2018 USD 24.560604 123760277 3039627186.97 83.568465 85.664834 28/Jun/2018 USD 24.582379 123675277 3040232536.32 83.642556 85.740192 27/Jun/2018 USD 24.642454 123675277 3047662342.04 83.846963 85.949139 26/Jun/2018 USD 24.754582 123649277 3060886184.38 84.228483 86.33963 25/Jun/2018 USD 24.919745 125016277 3115373770 84.790457 86.91509 22/Jun/2018 USD 24.929097 124967277 3115321448.98 84.822278 86.945918 21/Jun/2018 USD 24.870341 125015277 3109172664.75 84.622358 86.740397 20/Jun/2018 USD 25.028634 124507277 3116247162.28 85.160957 87.29188 19/Jun/2018 USD 25.06711 124640277 3124371593.06 85.291873 87.425469 18/Jun/2018 USD 25.173354 122709277 3089004112.39 85.653372 87.795408 15/Jun/2018 USD 25.246553 122483288 3092280836.57 85.902435 88.048884 14/Jun/2018 USD 25.590485 122558288 3136326123.37 87.072678 89.247761 13/Jun/2018 USD 25.461014 122902288 3129216924.63 86.632147 88.795613 12/Jun/2018 USD 25.510298 122669288 3129330202.48 86.799838 88.966881 11/Jun/2018 USD 25.529136 122690288 3132177066.53 86.863935 89.031963 08/Jun/2018 USD 25.503142 122600288 3126692590.06 86.77549 88.939478 07/Jun/2018 USD 25.483673 122582288 3123846998.64 86.709246 88.870971 06/Jun/2018 USD 25.539834 122752288 3135073115.64 86.900336 89.066216 05/Jun/2018 USD 25.38187 122801288 3116926429.98 86.362857 88.514733 04/Jun/2018 USD 25.448837 122783288 3124691981.87 86.590715 88.747658 01/Jun/2018 USD 25.432663 122613288 3118382504.05 86.535682 88.689427 31/May/2018 USD 25.644025 122616288 3144375263.94 87.25485 89.425879 30/May/2018 USD 25.552849 121126288 3095121809.48 86.94462 89.107321 29/May/2018 USD 25.450868 121318288 3087655773.79 86.597625 88.751083 25/May/2018 USD 25.608736 121174288 3103120451.53 87.134778 89.299141 24/May/2018 USD 25.635435 121165288 3106124928.84 87.225622 89.391626 23/May/2018 USD 25.324215 121129288 3067504150.59 86.166683 88.305786 22/May/2018 USD 25.403957 121498288 3086537403.96 86.438009 88.583241 21/May/2018 USD 25.311793 123028321 3114067471.59 86.124417 88.261257 18/May/2018 USD 25.311332 122975321 3112669252.31 86.122848 88.257831 17/May/2018 USD 25.335083 122735321 3109509599.4 86.203662 88.34004 16/May/2018 USD 25.36964 122688321 3112558612.21 86.321244 88.459928 15/May/2018 USD 25.443491 122688321 3121619313.44 86.572525 88.71683 14/May/2018 USD 25.93191 122883321 3186599278.99 88.23439 90.419234 11/May/2018 USD 26.02086 124360321 3235962601.27 88.537046 90.727516 10/May/2018 USD 25.911992 124840321 3234861477.08 88.166619 90.347301 09/May/2018 USD 25.814911 124840321 3222741886.94 87.836297 90.00819 08/May/2018 USD 25.672637 125179321 3213683286.62 87.352203 89.511513 04/May/2018 USD 25.728359 125279321 3223231427.5 87.5418 89.703333 03/May/2018 USD 25.839554 125279321 3237161797.51 87.920145 90.090399 02/May/2018 USD 25.626537 125370321 3212807259.06 87.195346 89.347096 01/May/2018 USD 25.683697 125188321 3215298933.31 87.389836 89.545767 30/Apr/2018 USD 25.803734 126459321 3263122772.95 87.798266 89.963661 27/Apr/2018 USD 25.967361 126399321 3282256887.47 88.355014 90.532271 26/Apr/2018 USD 25.95182 126399321 3280292470.77 88.302135 90.477465 25/Apr/2018 USD 25.970665 126399321 3282674456.91 88.366256 90.542547 24/Apr/2018 USD 26.112326 126449321 3301885927.99 88.848263 91.035799 23/Apr/2018 USD 26.023096 126474321 3291253447.01 88.544655 90.724091 20/Apr/2018 USD 26.268285 126521321 3323498176.05 89.37892 91.577005 19/Apr/2018 USD 26.50133 126401321 3349803181.07 90.171865 92.388816 18/Apr/2018 USD 26.557518 126407321 3357064771.88 90.363047 92.584061 17/Apr/2018 USD 26.37396 127285321 3357018045.55 89.738484 91.943519 16/Apr/2018 USD 26.516614 126965321 3366690501.24 90.22387 92.440196 13/Apr/2018 USD 26.406128 126630321 3343816468.26 89.847937 92.053131 12/Apr/2018 USD 26.360127 126569321 3336383458.24 89.691416 91.892139 11/Apr/2018 USD 26.545038 126564321 3359654775.62 90.320584 92.536106 10/Apr/2018 USD 26.313325 126374321 3325328591.94 89.532171 91.727721 09/Apr/2018 USD 26.175939 126261321 3305008727.99 89.064709 91.248171 06/Apr/2018 USD 26.161739 126450321 3308160310.17 89.016393 91.19679 05/Apr/2018 USD 26.093134 126237321 3293927337.11 88.782962 90.957015 04/Apr/2018 USD 26.28198 126517321 3325125821.72 89.425518 91.614684 03/Apr/2018 USD 26.206496 126517321 3315575775.17 89.168681 91.350932 31/Mar/2018 USD 26.018718 -- -- -- -- 30/Mar/2018 USD 26.018718 -- -- 88.529758 90.693263 29/Mar/2018 USD 26.018718 126772321 3298453379.66 88.529758 90.693263 28/Mar/2018 USD 26.187921 126685891 3317640187.83 89.105478 91.282424 27/Mar/2018 USD 26.364988 126384891 3332136185.14 89.707956 91.898989 26/Mar/2018 USD 26.580381 126351891 3358481527.78 90.44084 92.649143 23/Mar/2018 USD 26.466932 126370891 3344649881.88 90.054825 92.251801 22/Mar/2018 USD 26.124138 126442891 3303211641.17 88.888454 91.056351 21/Mar/2018 USD 25.971008 126392891 3282550870.73 88.367423 90.521995 20/Mar/2018 USD 25.767757 125957891 3245652379.34 87.675853 89.812945 19/Mar/2018 USD 25.795451 124607891 3214316828.03 87.770083 89.908855 16/Mar/2018 USD 25.750774 124563891 3207616610.25 87.618068 89.751288 15/Mar/2018 USD 25.920972 124498891 3227132370.73 88.197173 90.343876 14/Mar/2018 USD 26.015498 124587891 3241216145.25 88.518802 90.67271 13/Mar/2018 USD 25.999952 124587891 3239279288.45 88.465906 90.617905 12/Mar/2018 USD 25.929369 124767891 3235152730.69 88.225745 90.371279 09/Mar/2018 USD 25.958404 125420891 3255726191.72 88.324537 90.470614 08/Mar/2018 USD 25.966445 125765891 3265693116.94 88.351897 90.498017 07/Mar/2018 USD 26.13174 125552474 3280904682.04 88.91432 91.073478 06/Mar/2018 USD 26.171232 125616474 3287537958.47 89.048693 91.210492 05/Mar/2018 USD 25.955184 125874474 3267095215.99 88.313581 90.456913 02/Mar/2018 USD 25.993068 125829474 3270694150.14 88.442483 90.587076 01/Mar/2018 USD 25.707227 126139474 3242696139.67 87.469897 89.590297 28/Feb/2018 USD 25.905947 126176474 3268721097.71 88.14605 90.282219 27/Feb/2018 USD 26.061422 126074474 3285680130.84 88.67506 90.823426 26/Feb/2018 USD 26.213951 126056474 3304438233.51 89.194047 91.354357 23/Feb/2018 USD 26.105385 125948474 3287933474.92 88.824646 90.974142 22/Feb/2018 USD 26.113428 125919474 3288189149.82 88.852013 91.001545 21/Feb/2018 USD 26.155873 126239474 3301903743.36 88.996434 91.148835 20/Feb/2018 USD 26.339863 126146474 3322680878.45 89.622467 91.789378 19/Feb/2018 USD 26.472742 126281474 3343016889.71 90.074594 92.251801 16/Feb/2018 USD 26.581412 126281474 3356739957.28 90.444348 92.628591 15/Feb/2018 USD 26.588475 126797474 3371351582.42 90.46838 92.652569 14/Feb/2018 USD 26.270172 126359474 3319485188.87 89.385341 91.542752 13/Feb/2018 USD 26.05606 127111474 3312024227.26 88.656816 90.796023 12/Feb/2018 USD 25.996276 127721474 3320282755.46 88.453398 90.587076 09/Feb/2018 USD 25.835597 127095474 3283587524.21 87.906681 90.025317 08/Feb/2018 USD 25.862316 127023474 3285121299.63 87.997594 90.117802 07/Feb/2018 USD 26.04337 126914474 3305280614.53 88.613638 90.748068 06/Feb/2018 USD 26.176258 126887474 3321439336.96 89.065795 91.210492 05/Feb/2018 USD 26.219692 126893474 3327107832.76 89.213581 91.361208 02/Feb/2018 USD 26.172062 126950474 3322555793.83 89.051518 91.193365 01/Feb/2018 USD 26.372787 126799474 3344055521.62 89.734493 91.892139 31/Jan/2018 USD 26.445715 126570474 3347246732.28 89.982633 92.145615 30/Jan/2018 USD 26.442947 126445474 3343591058.62 89.973215 92.135339 29/Jan/2018 USD 26.422484 126362474 3338810500.14 89.903589 92.063407 26/Jan/2018 USD 26.605885 126238474 3358686403.81 90.527618 92.700524 25/Jan/2018 USD 26.64146 126154474 3360939436.37 90.648664 92.823837 24/Jan/2018 USD 26.617065 125727474 3346496391.99 90.565659 92.738203 23/Jan/2018 USD 26.218097 125640474 3294054200.41 89.208153 91.347506 22/Jan/2018 USD 26.202547 125529474 3289191985.9 89.155244 91.292701 19/Jan/2018 USD 26.249294 125392024 3291452110.81 89.314303 91.453692 18/Jan/2018 USD 26.1954 125369024 3284091769.47 89.130926 91.265298 17/Jan/2018 USD 26.263418 125009107 3283166541.18 89.36236 91.501648 16/Jan/2018 USD 26.228204 124957107 3277400597.5 89.242543 91.378335 15/Jan/2018 USD 26.334568 125187107 3296748471.55 89.604451 91.748273 12/Jan/2018 USD 26.090292 125187107 3266168184.19 88.773292 90.895359 11/Jan/2018 USD 26.01673 125859607 3274455464.17 88.522994 90.638457 10/Jan/2018 USD 25.952016 125859607 3266310620.77 88.302802 90.412383 09/Jan/2018 USD 25.78013 125859607 3244677114.31 87.717953 89.812945 08/Jan/2018 USD 25.956305 125812607 3265630518.1 88.317395 90.426084 05/Jan/2018 USD 25.901777 125794607 3258303876.8 88.131862 90.234264 04/Jan/2018 USD 25.849842 125817607 3252365301.22 87.955151 90.05272 03/Jan/2018 USD 25.857885 125747607 3251567271.64 87.982517 90.080123 02/Jan/2018 USD 25.802016 125747607 3244541885.97 87.792421 89.884878 29/Dec/2017 USD 25.496918 125729607 3205717535.45 86.754312 88.81959 28/Dec/2017 USD 25.388929 125215607 3179090273.38 86.386875 88.442801 27/Dec/2017 USD 25.160975 124915607 3142998582.8 85.611252 -- 22/Dec/2017 USD 24.938618 124785607 3111980695.96 84.854674 -- 21/Dec/2017 USD 24.869955 124760607 3102790736.85 84.621045 87.648117 20/Dec/2017 USD 24.870126 124519607 3096818334.5 84.621627 87.648117 19/Dec/2017 USD 24.787694 126079607 3125222738.41 84.341148 87.357008 18/Dec/2017 USD 24.792781 126398099 3133760408.58 84.358457 87.374336 15/Dec/2017 USD 24.675284 125873099 3105954542.86 83.958669 86.958466 14/Dec/2017 USD 24.604649 125373099 3084761124.07 83.71833 86.708944 13/Dec/2017 USD 24.440588 124843099 3051238755.91 83.160106 86.130191 12/Dec/2017 USD 24.406336 124759099 3044912536.53 83.043562 86.008895 11/Dec/2017 USD 24.529431 125294099 3073392997.95 83.462398 86.442094 08/Dec/2017 USD 24.598777 125219099 3080236718.15 83.698351 86.684685 07/Dec/2017 USD 24.684505 125444099 3096525601.13 83.990044 86.98619 06/Dec/2017 USD 24.855796 125521099 3119926852.2 84.572868 87.589202 05/Dec/2017 USD 24.907105 125503099 3125918918.18 84.747449 87.769413 04/Dec/2017 USD 25.047912 125524099 3144116600.49 85.226551 88.264991 01/Dec/2017 USD 25.08875 125365099 3145253731.86 85.365504 88.40708 30/Nov/2017 USD 25.181371 124841099 3143670082.09 85.680651 88.732845 29/Nov/2017 USD 25.253339 124923099 3154725463.7 85.925525 88.985833 28/Nov/2017 USD 25.410874 125271099 3183248141.98 86.461544 89.540327 27/Nov/2017 USD 25.471042 125271099 3190785547.12 86.666268 89.751728 24/Nov/2017 USD 25.385015 124643099 3164066953.01 86.373558 89.446756 23/Nov/2017 USD 25.382238 124225099 3153111117.97 86.364109 89.436359 22/Nov/2017 USD 25.315531 124225099 3144824429.38 86.137136 89.200699 21/Nov/2017 USD 25.243905 124528099 3143575619.22 85.893425 88.947712 20/Nov/2017 USD 25.301125 124475864 3149379485.72 86.088119 89.148716 17/Nov/2017 USD 25.265254 124225864 3138598024.55 85.966066 89.020489 16/Nov/2017 USD 25.179855 124537864 3135845403.09 85.675492 88.718983 15/Nov/2017 USD 25.223305 124235864 3133639097.17 85.823333 88.871469 14/Nov/2017 USD 25.07397 124200864 3114208827.35 85.315214 88.3447 13/Nov/2017 USD 25.140044 123191364 3097036378.87 85.540034 88.576894 10/Nov/2017 USD 25.265482 123041364 3108699483.37 85.966842 89.017023 09/Nov/2017 USD 25.275492 122993364 3108717871.45 86.000901 89.051679 08/Nov/2017 USD 25.259927 122823364 3102509326.45 85.947941 88.99623 07/Nov/2017 USD 25.094848 123205364 3091819919.39 85.386253 88.414012 06/Nov/2017 USD 25.002556 122938364 3073773438.58 85.072225 88.088247 03/Nov/2017 USD 24.930278 123241364 3072441503.8 84.826296 87.831793 02/Nov/2017 USD 25.166533 123323364 3103621533.11 85.630164 88.663534 01/Nov/2017 USD 25.124346 123269364 3097062249.82 85.486621 88.514514 31/Oct/2017 USD 24.988829 123194364 3078482953.23 85.025519 88.036263 30/Oct/2017 USD 25.025397 123509364 3090870983.36 85.149943 88.164489 27/Oct/2017 USD 24.916719 124059364 3091152417.79 84.780161 87.77981 26/Oct/2017 USD 25.060515 124059364 3108991597.83 85.269433 88.285785 25/Oct/2017 USD 25.08528 124059364 3112063973.72 85.353697 88.372425 24/Oct/2017 USD 25.113981 124059364 3115624561.73 85.451353 88.472927 23/Oct/2017 USD 25.083657 122454641 3071610271.96 85.348175 88.365493 20/Oct/2017 USD 25.208127 119864641 3021563163.46 85.771689 88.802157 19/Oct/2017 USD 25.310613 119560641 3026153156.9 86.120402 89.162578 18/Oct/2017 USD 25.188797 119576641 3011991836.71 85.705918 88.732845 17/Oct/2017 USD 25.278495 119761641 3027394114.17 86.011119 89.048214 16/Oct/2017 USD 25.643657 119313641 3059638180.49 87.253598 90.333946 13/Oct/2017 USD 25.571383 119095641 3045440266.12 87.007682 90.077493 12/Oct/2017 USD 25.387583 118789839 3015786951.76 86.382295 89.429428 11/Oct/2017 USD 25.368081 118616839 3009081583.17 86.315939 89.360116 10/Oct/2017 USD 25.41056 118616839 3014120316.16 86.460476 89.509137 09/Oct/2017 USD 25.161821 117775839 2963454672.65 85.614131 88.632344 06/Oct/2017 USD 24.828808 117775839 2924233728.16 84.481041 87.45751 05/Oct/2017 USD 25.078881 117357839 2943203393.2 85.331924 88.337769 04/Oct/2017 USD 25.074134 117269839 2940439733.12 85.315772 88.320441 03/Oct/2017 USD 25.015273 117269839 2933537104.89 85.115495 88.112506 02/Oct/2017 USD 25.063655 116916529 2930355650.44 85.280117 88.282319 29/Sept/2017 USD 25.249147 116430529 2939771559.05 85.911261 88.933849 28/Sept/2017 USD 25.254239 115833146 2925278064.63 85.928587 88.951177 27/Sept/2017 USD 25.23867 115183146 2907069458.34 85.875613 88.895728 26/Sept/2017 USD 25.58322 115587146 2957091362.27 87.047958 90.108683 25/Sept/2017 USD 25.450564 117692146 2995331442.29 86.596591 89.640829 22/Sept/2017 USD 25.480606 117318146 2989337469.17 86.69881 89.744796 21/Sept/2017 USD 25.427646 119915159 3049160306.15 86.518611 89.557655 20/Sept/2017 USD 25.805666 120122159 3099832399.65 87.80484 90.88844 19/Sept/2017 USD 25.772388 119722159 3085525986.41 87.69161 90.77061 18/Sept/2017 USD 25.821764 118683159 3064608586.75 87.859614 90.943889 15/Sept/2017 USD 26.033857 119003159 3098111261.02 88.581269 91.68899 14/Sept/2017 USD 26.067491 118980159 3101514226.31 88.69571 91.80682 13/Sept/2017 USD 26.126711 119286159 3116555005.8 88.897209 92.014755 12/Sept/2017 USD 26.106225 113746661 2969496002.95 88.827504 91.941977 11/Sept/2017 USD 26.257945 112996661 2967060211.2 89.343738 92.475678 08/Sept/2017 USD 26.495643 112069661 2969357747.82 90.152515 93.310884 07/Sept/2017 USD 26.441701 112091661 2963894188.33 89.968975 93.120276 06/Sept/2017 USD 26.330682 107420900 2828465653.25 89.591229 92.728665 05/Sept/2017 USD 26.285596 107020900 2813108160.84 89.437822 92.569248 04/Sept/2017 USD 26.237556 102300900 2684125654.82 89.274364 92.399435 01/Sept/2017 USD 25.988135 102371900 2660454774.32 88.425698 91.519176 31/Aug/2017 USD 25.818062 102421900 2644335055.7 87.847018 90.91963 30/Aug/2017 USD 25.754272 101620900 2617172354.94 87.62997 90.694367 29/Aug/2017 USD 25.954225 101750900 2640865831.49 88.310318 91.397881 25/Aug/2017 USD 25.298511 101575900 2569719029.94 86.079224 89.086335 24/Aug/2017 USD 25.371512 101525900 2575865593.5 86.327613 89.342788 23/Aug/2017 USD 25.32543 102886900 2605655031.11 86.170817 89.179906 22/Aug/2017 USD 25.277379 104115900 2631777158.78 86.007322 89.010092 21/Aug/2017 USD 25.448799 103940900 2645171148.82 86.590585 89.613104 18/Aug/2017 USD 25.506406 103840900 2648608227.13 86.786596 89.814108 17/Aug/2017 USD 25.296946 103727900 2623999145.39 86.073899 89.075938 16/Aug/2017 USD 25.053036 103527900 2593688235.47 85.243986 88.216473 15/Aug/2017 USD 25.004981 103711900 2593314145.72 85.080476 88.04666 14/Aug/2017 USD 25.241366 102011900 2574919745.78 85.884786 88.8784 11/Aug/2017 USD 25.316688 101985900 2581945228.24 86.141072 89.141785 10/Aug/2017 USD 25.283397 101635900 2569700841.04 86.027798 89.023955 09/Aug/2017 USD 25.020774 101597570 2542049870.17 85.134213 88.098643 08/Aug/2017 USD 24.838857 102185570 2538172790.14 84.515233 87.45751 07/Aug/2017 USD 24.764223 102185570 2530546257.32 84.261287 87.194126 04/Aug/2017 USD 24.758826 102185570 2529994838.53 84.242924 87.173332 03/Aug/2017 USD 24.96373 102108570 2549010810.64 84.940118 87.894174 02/Aug/2017 USD 24.99343 101608570 2539546749.86 85.041174 87.998141 01/Aug/2017 USD 25.020178 101608570 2542264552.38 85.132185 88.091712 31/Jul/2017 USD 24.953416 101711570 2538051170.61 84.905024 87.856052 28/Jul/2017 USD 24.90176 101511570 2527816754.53 84.729263 87.672376 27/Jul/2017 USD 24.82712 101511570 2520239994.77 84.475297 87.408992 26/Jul/2017 USD 24.571359 105496727 2592198029.55 83.60506 86.50794 25/Jul/2017 USD 24.695557 105419021 2603381468.35 84.027649 86.944603 24/Jul/2017 USD 24.718366 104811021 2590757279.06 84.105257 87.024312 21/Jul/2017 USD 24.581061 104793021 2575923709.81 83.638071 86.53913 20/Jul/2017 USD 24.387305 104793021 2555619381.59 82.978808 85.85641 19/Jul/2017 USD 24.455395 104443021 2554195420.98 83.210487 86.095535 18/Jul/2017 USD 24.428 110212111 2692261470.11 83.117275 85.998499 17/Jul/2017 USD 24.29724 110212111 2677850221.7 82.672359 85.537576 14/Jul/2017 USD 24.222924 110070111 2666219933.9 82.419495 85.274191 13/Jul/2017 USD 23.998638 110607361 2654426033.24 81.656353 84.484038 12/Jul/2017 USD 23.996833 110701361 2656482161.89 81.650211 84.477107 11/Jul/2017 USD 23.844408 111113361 2649432347.21 81.131579 83.939941 10/Jul/2017 USD 23.861307 110880361 2645750398.56 81.189079 83.998856 07/Jul/2017 USD 23.935634 110580361 2646811082.82 81.441979 84.258775 06/Jul/2017 USD 24.117929 109708361 2645938478.92 82.062245 84.899908 05/Jul/2017 USD 24.027521 109708361 2636019955.72 81.754629 84.581074 04/Jul/2017 USD 24.095616 111231968 2680202798.15 81.986325 84.8202 03/Jul/2017 USD 24.204077 111531968 2699528318.65 82.355368 85.201414 30/Jun/2017 USD 24.460552 111431968 2725687472.1 83.228034 86.102466 29/Jun/2017 USD 24.485333 111311968 2725510630.84 83.312353 86.189106 28/Jun/2017 USD 24.574109 121660568 2989700141.85 83.614417 86.501009 27/Jun/2017 USD 24.604799 121205568 2982238648.68 83.718841 86.608442 26/Jun/2017 USD 24.520296 121205568 2971996428.91 83.431316 86.310401 23/Jun/2017 USD 24.726576 121005568 2992053417.92 84.133192 87.034709 22/Jun/2017 USD 24.630257 120764136 2974451709.46 83.805463 86.695081 21/Jun/2017 USD 24.466984 120244136 2942011406.96 83.249919 86.119794 20/Jun/2017 USD 24.461244 118202312 2891375670.39 83.230389 86.099001 19/Jun/2017 USD 24.578579 117672312 2892218308.33 83.629626 86.511405 16/Jun/2017 USD 24.721855 117598312 2907248449.22 84.117129 87.013915 15/Jun/2017 USD 24.705286 117574312 2904707014.45 84.060752 86.955 14/Jun/2017 USD 25.118017 116956912 2937725723.07 85.465086 88.40708 13/Jun/2017 USD 24.852336 116910912 2905509303.55 84.561096 87.471372 12/Jun/2017 USD 24.939155 116805984 2913042618.57 84.856501 87.776344 09/Jun/2017 USD 24.942622 116694984 2910678941.43 84.868297 87.786741 08/Jun/2017 USD 25.071787 116694984 2925751806.61 85.307787 88.240732 07/Jun/2017 USD 25.424475 116694984 2966908707 86.507822 89.481412 06/Jun/2017 USD 25.473883 116694984 2972674453.87 86.675935 89.654691 05/Jun/2017 USD 25.207206 116652490 2940483347.87 85.768555 88.715518 02/Jun/2017 USD 25.109252 116052490 2913991318.94 85.435263 88.368959 01/Jun/2017 USD 24.910511 116052490 2890926847.98 84.759038 87.668911 31/May/2017 USD 24.937269 116466490 2904356264.03 84.850084 87.762482 30/May/2017 USD 24.868509 116444694 2895805930.69 84.616125 87.519891 26/May/2017 USD 24.915474 115994694 2890062872.58 84.775925 87.682773 25/May/2017 USD 24.756112 115994694 2871577746.01 84.233689 87.121348 24/May/2017 USD 24.669622 118525053 2923968296.86 83.939404 86.816377 23/May/2017 USD 24.820464 118558053 2942665940.91 84.45265 87.346611 22/May/2017 USD 24.794045 118497267 2938026602.55 84.362758 87.253041 19/May/2017 USD 24.659636 117373842 2894396239.23 83.905426 86.778255 18/May/2017 USD 24.73662 117133842 2897495440.58 84.167367 87.048571 17/May/2017 USD 24.766335 117058842 2899118509.01 84.268474 87.152539 16/May/2017 USD 24.309543 117247821 2850241032.31 82.71422 85.544507 15/May/2017 USD 24.291983 116647821 2833606918.5 82.654471 85.482126 12/May/2017 USD 24.252103 116467821 2824589664.89 82.518778 85.340037 11/May/2017 USD 24.092721 116667821 2810845368.7 81.976474 84.778613 10/May/2017 USD 24.088948 116423821 2804527460.95 81.963636 84.76475 09/May/2017 USD 24.038885 116471821 2799852727.08 81.793295 84.588005 08/May/2017 USD 24.224208 116471821 2821437629.17 82.423864 85.239536 05/May/2017 USD 24.190234 116471821 2817480664.27 82.308266 85.11824 04/May/2017 USD 24.198279 116286697 2813938007.07 82.33564 85.145965 03/May/2017 USD 24.628854 116020696 2857456842.6 83.800689 86.660425 02/May/2017 USD 24.730468 115720696 2861827070.35 84.146435 87.017381 28/Apr/2017 USD 24.947839 115720696 2886981298.46 84.886048 87.77981 27/Apr/2017 USD 24.876108 115267696 2867411662.73 84.641981 87.526822 26/Apr/2017 USD 24.857564 114867696 2855331128.9 84.578884 87.460976 25/Apr/2017 USD 24.974946 114857642 2868563431.72 84.978281 87.87338 24/Apr/2017 USD 25.006636 112907642 2823440382.8 85.086108 87.984279 21/Apr/2017 USD 25.252415 112873642 2850332108.79 85.922381 88.84721 20/Apr/2017 USD 25.257513 113548642 2867956368.14 85.939727 88.864538 19/Apr/2017 USD 25.1976 113548642 2861153365.85 85.73587 88.653137 18/Apr/2017 USD 25.195804 113078642 2849107394.61 85.729759 88.646206 13/Apr/2017 USD 25.299113 112778642 2853199678.39 86.081273 89.006627 12/Apr/2017 USD 25.10523 112653642 2828195619.09 85.421578 88.323906 11/Apr/2017 USD 24.683793 112653642 2780719275.05 83.987621 86.840636 10/Apr/2017 USD 24.627813 113653642 2799040734.83 83.797147 86.643098 07/Apr/2017 USD 24.951431 113328642 2827711903.66 84.89827 87.77981 06/Apr/2017 USD 24.67676 113328642 2796583700.61 83.963691 86.812911 05/Apr/2017 USD 24.544924 113233642 2779311223.64 83.515114 86.348523 04/Apr/2017 USD 24.778564 113333642 2808245003.08 84.310083 87.169867 03/Apr/2017 USD 24.573829 113333642 2785041609.19 83.613464 86.449025 31/Mar/2017 USD 24.527049 113233642 2777287116.38 83.454293 86.282677 30/Mar/2017 USD 24.605043 113303642 2787841094.29 83.719671 86.556458 29/Mar/2017 USD 24.650529 113433642 2796199357.24 83.874439 86.715875 28/Mar/2017 USD 24.771873 113265642 2805802140.44 84.287317 87.142142 27/Mar/2017 USD 24.777954 113265642 2806490878.82 84.308008 87.162935 24/Mar/2017 USD 24.58044 113090642 2779817810.3 83.635958 86.466353 23/Mar/2017 USD 24.58061 111767642 2747316849.91 83.636537 86.466353 22/Mar/2017 USD 24.611319 108982642 2682206669.42 83.741025 86.573786 21/Mar/2017 USD 24.464692 108982642 2666226826.33 83.242121 86.057414 20/Mar/2017 USD 24.28358 108212642 2627790409.67 82.62588 85.419746 17/Mar/2017 USD 24.228906 108087642 2618845372.59 82.439849 85.225673 16/Mar/2017 USD 24.224146 108049642 2617410334.86 82.423653 85.208345 15/Mar/2017 USD 23.622326 107864642 2548013784.14 80.375936 83.090873 14/Mar/2017 USD 23.736777 107534642 2552525915.58 80.76536 83.492881 13/Mar/2017 USD 23.729058 107534642 2551695804.3 80.739096 83.465156 10/Mar/2017 USD 23.699002 107174642 2539932094.71 80.636829 83.357723 09/Mar/2017 USD 23.776017 106989642 2543787578.44 80.898876 83.628038 08/Mar/2017 USD 23.828402 106989642 2549392208.03 81.077118 83.811714 07/Mar/2017 USD 23.975375 106989642 2565116836.7 81.5772 84.328087 06/Mar/2017 USD 24.257338 106863642 2592227512.34 82.53659 85.319244 03/Mar/2017 USD 24.170142 110023076 2659273418.27 82.239902 85.010807 02/Mar/2017 USD 24.398906 109483076 2671267293.05 83.018281 85.814823 01/Mar/2017 USD 24.444398 109431076 2674976852.04 83.17307 85.97424 28/Feb/2017 USD 24.744114 109083076 2699164093 84.192866 87.027778 27/Feb/2017 USD 24.775815 108525076 2688797222.37 84.30073 87.138676 24/Feb/2017 USD 24.706362 108950076 2691760076.39 84.064413 86.89262 23/Feb/2017 USD 24.593212 108950076 2679432384.92 83.679415 86.494077 22/Feb/2017 USD 24.371669 108605076 2646887009.71 82.925606 85.714321 21/Feb/2017 USD 24.303843 108489076 2636701572.44 82.694826 85.475195 20/Feb/2017 USD 24.384813 107339076 2617443357.61 82.970329 85.759373 17/Feb/2017 USD 24.476959 107339076 2627334179.56 83.28386 86.081673 16/Feb/2017 USD 24.449535 106639076 2607275927.07 83.190549 85.984636 15/Feb/2017 USD 24.131406 106610076 2572651131.93 82.108102 84.865252 14/Feb/2017 USD 24.256723 106040076 2572184830.81 82.534498 85.305382 13/Feb/2017 USD 24.089363 105890076 2550824493.75 81.965048 84.716232 10/Feb/2017 USD 24.209101 105640076 2557451318.97 82.372462 85.135568 09/Feb/2017 USD 24.376798 105120076 2562490926.32 82.943058 85.724717 08/Feb/2017 USD 24.481427 105080076 2572510215.79 83.299062 86.092069 07/Feb/2017 USD 24.262815 104472776 2534803688.36 82.555226 85.32271 06/Feb/2017 USD 24.179214 104382776 2523893508.41 82.27077 85.028135 03/Feb/2017 USD 23.952057 104102776 2493475668.42 81.497859 84.227585 02/Feb/2017 USD 24.085267 103902776 2502526150.27 81.951112 84.695439 01/Feb/2017 USD 23.724727 104002776 2467437517.8 80.724359 83.427034 31/Jan/2017 USD 23.905243 103890776 2483534314.84 81.338573 84.061237 30/Jan/2017 USD 23.511188 103340776 2429664509 79.997784 82.675002 27/Jan/2017 USD 23.354968 103340776 2413520531.48 79.466239 82.123974 26/Jan/2017 USD 23.450728 103340776 2423416501.55 79.792067 82.460136 25/Jan/2017 USD 23.55536 103086776 2428246201.19 80.148081 82.827488 24/Jan/2017 USD 23.985237 102874776 2467475977.06 81.610755 84.338483 23/Jan/2017 USD 23.907541 102874776 2459482977.14 81.346392 84.064702 20/Jan/2017 USD 23.665571 102574776 2427490719.14 80.523079 83.212168 19/Jan/2017 USD 23.577027 102574776 2418408361.7 80.221804 82.900265 18/Jan/2017 USD 23.945815 101984776 2442108603.55 81.476621 84.196394 17/Jan/2017 USD 23.971605 100498417 2409108427.4 81.564372 84.2865 16/Jan/2017 USD 23.714517 100018417 2371888513.44 80.68962 83.381982 13/Jan/2017 USD 23.465633 100018417 2346995545.73 79.842782 82.505189 12/Jan/2017 USD 23.75558 100018417 2375995590.19 80.829338 83.524071 11/Jan/2017 USD 23.233335 100018417 2323761486.41 79.052378 81.687311 10/Jan/2017 USD 23.449359 99568417 2334815585.45 79.787409 82.446274 09/Jan/2017 USD 23.232668 99398417 2309290471.42 79.050109 81.683845 06/Jan/2017 USD 23.180904 99158417 2298581787.79 78.873979 81.500169 05/Jan/2017 USD 23.19782 97919815 2271526275.12 78.931537 81.559084 04/Jan/2017 USD 22.952534 97951815 2248242407.15 78.096941 80.696153 03/Jan/2017 USD 22.691474 97451815 2211325398.59 77.208674 79.777773 30/Dec/2016 USD 22.851788 97437160 2226613384.83 77.754149 80.339198 29/Dec/2016 USD 22.591703 97352160 2199351164.52 76.869199 79.424283 28/Dec/2016 USD 22.369074 96002160 2147479486.14 76.111694 78.641061 23/Dec/2016 USD 22.298861 96002160 2140738877.99 75.872792 78.391539 22/Dec/2016 USD 22.305914 96067160 2142865899.26 75.89679 78.415798 21/Dec/2016 USD 22.351414 96142160 2148913230.12 76.051606 78.575215 20/Dec/2016 USD 22.194821 97692160 2168260029.77 75.518791 78.024187 19/Dec/2016 USD 22.402983 97692160 2188595831.79 76.227071 78.755425 16/Dec/2016 USD 22.311759 97692160 2179683974.11 75.916678 78.433126 15/Dec/2016 USD 22.220227 98042160 2178519103.64 75.605236 78.110827 14/Dec/2016 USD 22.916398 98042160 2246773180.59 77.973987 80.55753 13/Dec/2016 USD 22.8436 98292160 2245346857.04 77.726289 80.301076 12/Dec/2016 USD 22.795449 98292160 2240613935.1 77.562453 80.131263 09/Dec/2016 USD 22.943801 98292160 2255195853.23 78.067227 80.651101 08/Dec/2016 USD 23.090858 98742160 2280041269.43 78.567594 81.167473 07/Dec/2016 USD 23.221155 99132160 2301963341.83 79.010935 81.62493 06/Dec/2016 USD 23.119765 99132160 2291912280.6 78.665951 81.267975 05/Dec/2016 USD 22.916823 99432160 2278669238.06 77.975433 80.554064 02/Dec/2016 USD 23.140117 99432160 2300871857.51 78.7352 81.337286 01/Dec/2016 USD 22.910549 99432160 2278045393.66 77.954085 80.529805 30/Nov/2016 USD 23.231141 100032160 2323861236.93 79.044913 81.65612 29/Nov/2016 USD 23.397928 100032160 2340545308.59 79.612412 82.241804 28/Nov/2016 USD 23.406962 100032160 2341448991.86 79.643151 82.272995 25/Nov/2016 USD 23.421246 101705160 2382061658.54 79.691753 82.321513 24/Nov/2016 USD 23.389855 102065160 2387289317.7 79.584944 82.210614 23/Nov/2016 USD 23.375224 102065160 2385795988.07 79.535161 82.15863 22/Nov/2016 USD 23.905858 102565160 2451908204.79 81.340665 84.023115 21/Nov/2016 USD 23.945462 103765160 2484704792.37 81.475419 84.161738 18/Nov/2016 USD 23.881862 104315160 2491240273.62 81.259018 83.936475 17/Nov/2016 USD 24.19263 104315160 2523658073.17 82.316419 85.028135 16/Nov/2016 USD 24.241112 104615160 2535987833.57 82.481381 85.197948 15/Nov/2016 USD 24.196904 106445483 2575651161.31 82.330961 85.041997 14/Nov/2016 USD 23.93379 106345483 2545250491.69 81.435705 84.116686 11/Nov/2016 USD 24.384923 109933665 2680723976.04 82.970704 85.700458 10/Nov/2016 USD 24.997453 109933665 2748061707.73 85.054862 87.852587 09/Nov/2016 USD 25.27176 109933665 2778217259.74 85.988203 88.81602 08/Nov/2016 USD 25.290669 109633665 2772708795.85 86.052542 88.881866 07/Nov/2016 USD 25.304646 109483665 2770445494.65 86.100099 88.930384 04/Nov/2016 USD 25.694689 106893665 2746599508.75 87.427236 90.29929 03/Nov/2016 USD 25.659364 106578758 2734743158.64 87.307041 90.174529 02/Nov/2016 USD 25.713777 106300758 2733394073.59 87.492184 90.365136 01/Nov/2016 USD 25.41219 106300758 2701335148.99 86.466022 89.304667 31/Oct/2016 USD 25.087918 105055758 2635630247.47 85.362673 88.164489 28/Oct/2016 USD 25.108155 105023758 2636952851.98 85.43153 88.233801 27/Oct/2016 USD 24.975192 104884758 2619516982.23 84.979118 87.765947 26/Oct/2016 USD 25.059189 104584758 2620809275.25 85.264921 88.060522 25/Oct/2016 USD 25.037665 103978758 2603385274.01 85.191682 87.984279 24/Oct/2016 USD 24.961898 103696758 2588467901.55 84.933885 87.717429 21/Oct/2016 USD 24.972272 103496758 2584549282.72 84.969183 87.752085 20/Oct/2016 USD 25.082902 103046758 2584711738.1 85.345606 88.14023 19/Oct/2016 USD 25.031787 102846758 2574438233.72 85.171685 87.96002 18/Oct/2016 USD 24.817943 101296758 2513977209.21 84.444072 87.207988 17/Oct/2016 USD 24.751047 101196758 2504725810.79 84.216456 86.972328 14/Oct/2016 USD 24.691393 101016758 2494244510.63 84.01348 86.760927 13/Oct/2016 USD 24.87501 101016758 2512792943.86 84.638245 87.405526 12/Oct/2016 USD 24.785428 101016758 2503743659.92 84.333438 87.090158 11/Oct/2016 USD 24.725434 98701758 2440443841.09 84.129306 86.878757 10/Oct/2016 USD 24.844946 98151758 2438575140.18 84.535951 87.298093 07/Oct/2016 USD 24.83066 98151758 2437172944.74 84.487342 87.246109 06/Oct/2016 USD 24.746992 98401758 2435147528.55 84.202658 86.951535 05/Oct/2016 USD 25.041089 97811758 2449312984.23 85.203335 87.984279 04/Oct/2016 USD 25.315466 97671758 2472606101.68 86.136914 88.947712 03/Oct/2016 USD 25.907447 96216758 2492730588.95 88.151154 91.027063 30/Sept/2016 USD 26.08947 96116758 2507635336.71 88.770495 91.664731 29/Sept/2016 USD 26.002848 96116758 2499309456.71 88.47576 91.359759 28/Sept/2016 USD 26.089827 96021758 2505191124.28 88.77171 91.664731 27/Sept/2016 USD 26.17878 94842758 2482867696.81 89.074376 91.976633 26/Sept/2016 USD 26.445286 91142758 2410296317.83 89.981173 92.912341 23/Sept/2016 USD 26.409331 89992758 2376648593.15 89.858835 92.784115 22/Sept/2016 USD 26.41839 89497758 2364386691.39 89.889659 92.815305 21/Sept/2016 USD 26.162099 89397758 2338833006.92 89.017618 91.914253 20/Sept/2016 USD 25.919614 89397758 2317155441.47 88.192553 91.061719 19/Sept/2016 USD 25.940507 88997758 2308646996.89 88.263642 91.134496 16/Sept/2016 USD 25.812799 88874758 2294106315.46 87.82911 90.68397 15/Sept/2016 USD 25.861313 89424758 2312641680.11 87.994181 90.853784 14/Sept/2016 USD 26.077528 89424758 2331976698.67 88.729862 91.612747 13/Sept/2016 USD 26.115192 89524758 2337956267.56 88.858015 91.744439 12/Sept/2016 USD 26.134114 89524758 2339650256.63 88.922398 91.810285 09/Sept/2016 USD 26.257964 89652258 2354085818.7 89.343803 92.243483 08/Sept/2016 USD 26.50576 89633258 2375797647.69 90.186939 93.113345 07/Sept/2016 USD 26.603607 89613258 2384035946.23 90.519867 93.456438 06/Sept/2016 USD 26.384779 89613258 2364426063.25 89.775296 92.687078 05/Sept/2016 USD 26.169894 89613258 2345169539.26 89.044141 91.931581 02/Sept/2016 USD 26.137875 89613258 2342300189.77 88.935195 91.817216 01/Sept/2016 USD 25.838138 89613258 2315439785.96 87.915327 90.763678 31/Aug/2016 USD 25.833382 89613258 2315013577.99 87.899145 90.746351 30/Aug/2016 USD 26.00917 89663258 2332066948.42 88.497271 91.363225 26/Aug/2016 USD 26.02172 89663258 2333192199.79 88.539973 91.404812 25/Aug/2016 USD 26.072215 89663258 2337719768.96 88.711784 91.581557 24/Aug/2016 USD 26.189801 86853258 2274669574.02 89.111875 91.993961 23/Aug/2016 USD 26.481035 87279758 2311258337.4 90.102811 93.016309 22/Aug/2016 USD 26.360847 88379758 2329765290.8 89.693866 92.593507 19/Aug/2016 USD 26.568585 88379758 2348125135.31 90.400703 93.32128 18/Aug/2016 USD 26.640793 88179758 2349178694.06 90.646394 93.574268 17/Aug/2016 USD 26.508762 87047758 2307528311.49 90.197153 93.10988 16/Aug/2016 USD 26.52177 86917758 2305212807.88 90.241413 93.154932 15/Aug/2016 USD 26.431177 87317758 2307911129.85 89.933167 92.836098 12/Aug/2016 USD 26.684314 87287758 2329214013.16 90.794476 93.723288 11/Aug/2016 USD 26.739752 83189882 2224476891.59 90.983106 93.917361 10/Aug/2016 USD 26.595875 82389882 2191231059.93 90.493559 93.411386 09/Aug/2016 USD 26.463837 81734882 2163018604.22 90.044294 92.946997 08/Aug/2016 USD 26.381133 80708282 2129175927.83 89.76289 92.655888 05/Aug/2016 USD 26.45272 79711282 2108580245.81 90.006468 92.90541 04/Aug/2016 USD 26.89398 78911282 2122238461.25 91.507873 94.454527 03/Aug/2016 USD 26.818183 76609282 2054521794.32 91.249971 94.187677 02/Aug/2016 USD 26.914083 76609282 2061868616.72 91.576274 94.523838 01/Aug/2016 USD 26.635995 76609282 2040564526.74 90.630069 93.546543 29/Jul/2016 USD 26.485563 74938282 1984782592.3 90.118218 93.016309 28/Jul/2016 USD 26.48081 74368282 1969332360.63 90.102045 92.998981 27/Jul/2016 USD 26.229355 74278282 1948271449.82 89.246459 92.115257 26/Jul/2016 USD 26.111116 74248282 1938705574.71 88.844146 91.699386 25/Jul/2016 USD 25.916891 73958282 1916768787.03 88.183288 91.016666 22/Jul/2016 USD 26.067423 73748282 1922427699.34 88.695479 91.543435 21/Jul/2016 USD 26.075496 73728282 1922501565.95 88.722948 91.57116 20/Jul/2016 USD 25.972055 73663282 1913186822.04 88.370985 91.207273 19/Jul/2016 USD 26.268291 73603282 1933432458.19 89.378941 92.246949 18/Jul/2016 USD 26.343473 73343282 1932116773.91 89.63475 92.510333 15/Jul/2016 USD 26.192032 73132282 1915483122.9 89.119466 91.976633 14/Jul/2016 USD 26.125102 72982282 1906669631.72 88.891734 91.740974 13/Jul/2016 USD 26.503265 72982282 1934268781.11 90.178449 93.068293 12/Jul/2016 USD 26.496538 72132282 1911255765.4 90.15556 93.044034 11/Jul/2016 USD 26.786872 72132282 1932198256.14 91.143434 94.062916 08/Jul/2016 USD 26.731166 70024141 1871827005.15 90.953892 93.865377 07/Jul/2016 USD 26.779709 68682141 1839287818.04 91.119061 94.035191 06/Jul/2016 USD 26.9684 68682141 1852247488.72 91.76109 94.697118 05/Jul/2016 USD 26.662628 68512141 1826713762.27 90.720688 93.622786 04/Jul/2016 USD 26.66281 68512141 1826726255.55 90.721308 93.622786 01/Jul/2016 USD 26.451156 68512141 1812225360.28 90.001146 92.877685 30/Jun/2016 USD 26.071346 67404141 1757316691.06 88.708827 91.543435 29/Jun/2016 USD 26.086374 64864141 1692070245.83 88.759961 91.595419 28/Jun/2016 USD 25.85362 60494141 1563992579.72 87.968005 90.777541 27/Jun/2016 USD 26.14694 57474141 1502772967.71 88.966039 91.80682 24/Jun/2016 USD 25.968819 57424141 1491237141.94 88.359975 91.179549 23/Jun/2016 USD 24.915824 57245141 1426309899.48 84.777116 87.481769 22/Jun/2016 USD 24.969294 57118141 1426199655.59 84.95905 87.668911 21/Jun/2016 USD 25.122456 57118141 1434947995.35 85.48019 88.206077 20/Jun/2016 USD 25.304246 55123268 1394852756.12 86.098738 88.843744 17/Jun/2016 USD 25.48046 54324374 1384210081.64 86.698313 89.460618 16/Jun/2016 USD 25.876454 54004374 1397441743.19 88.045699 90.850318 15/Jun/2016 USD 25.334717 51779374 1311815802.04 86.202417 88.947712 14/Jun/2016 USD 25.410895 50774374 1290222328.78 86.461615 89.214562 13/Jun/2016 USD 25.285705 50706374 1282146428.16 86.035651 88.774433 10/Jun/2016 USD 25.181583 50426374 1269815923.1 85.681372 88.40708 09/Jun/2016 USD 24.952738 50306374 1255281798.72 84.902717 87.603065 08/Jun/2016 USD 24.935138 50256374 1253149661.91 84.842833 87.540684 07/Jun/2016 USD 24.500963 50151374 1228756968.93 83.365534 86.015827 06/Jun/2016 USD 24.560358 49851374 1224367596.91 83.567628 86.223762 03/Jun/2016 USD 24.491755 49821374 1220212904.98 83.334204 85.981171 02/Jun/2016 USD 23.937126 49361374 1181569436.94 81.447056 84.033512 01/Jun/2016 USD 23.978749 49251374 1180986374.41 81.58868 84.179066 31/May/2016 USD 23.931526 48691374 1165258914.93 81.428002 84.012718 27/May/2016 USD 24.01412 48691374 1169280519.25 81.709031 84.300362 26/May/2016 USD 24.164343 48691374 1176595065.11 82.220171 84.827131 25/May/2016 USD 24.100338 48691374 1173478576.56 82.002391 84.601868 24/May/2016 USD 24.421355 48041374 1173235491.78 83.094665 85.728183 23/May/2016 USD 24.600214 47981374 1180352094.06 83.70324 86.355454 20/May/2016 USD 24.764605 47963374 1187794032.4 84.262587 86.930741 19/May/2016 USD 24.607798 47288374 1163662765.47 83.729045 86.379713 18/May/2016 USD 25.134186 46988374 1181014576.83 85.520102 88.22687 17/May/2016 USD 25.215316 46988374 1184826715.24 85.79615 88.511048 16/May/2016 USD 25.388265 46763374 1187240940.73 86.384616 89.117525 13/May/2016 USD 24.996822 43930374 1098119747.84 85.052715 87.741688 12/May/2016 USD 25.260607 42400374 1071059217.07 85.950254 88.666999 11/May/2016 USD 25.213388 42382374 1068603271.96 85.78959 88.500651 10/May/2016 USD 24.936121 42252374 1053610327.83 84.846177 87.526822 09/May/2016 USD 24.984671 41954374 1048216256.78 85.011371 87.696635 06/May/2016 USD 25.45418 41954374 1067914219.79 86.608894 89.342788 05/May/2016 USD 25.281565 41954374 1060672247.16 86.021565 88.736311 04/May/2016 USD 25.336043 41954374 1062957856.91 86.206928 88.926918 03/May/2016 USD 25.55344 41954374 1072078620.39 86.946631 89.689347 29/Apr/2016 USD 25.389242 41954374 1065189776.11 86.38794 89.110594 28/Apr/2016 USD 24.803878 41954374 1040631201.83 84.396215 87.055502 27/Apr/2016 USD 24.634211 41904374 1032281215.35 83.818916 86.459422 26/Apr/2016 USD 24.521813 41804374 1025119044.23 83.436477 86.064345 25/Apr/2016 USD 24.466684 41804374 1022814420.29 83.248899 85.870272 22/Apr/2016 USD 24.553095 38574454 947122269.61 83.542916 86.171778 21/Apr/2016 USD 24.671759 38069454 939240405.92 83.946675 86.587648 20/Apr/2016 USD 24.726238 37619454 930187602.59 84.132042 86.778255 19/Apr/2016 USD 24.793556 37619454 932720046.86 84.361094 87.013915 18/Apr/2016 USD 24.377007 37601454 916610938.01 82.943769 85.551438 15/Apr/2016 USD 24.235307 37433454 907211258.06 82.461629 85.052394 14/Apr/2016 USD 24.368786 37213454 906846723.47 82.915797 85.520248 13/Apr/2016 USD 24.603982 37053454 911662525.59 83.716061 86.345057 12/Apr/2016 USD 24.778942 37003454 916906445.79 84.311369 86.958466 11/Apr/2016 USD 24.782074 36203454 897196679.78 84.322026 86.968863 08/Apr/2016 USD 24.48138 36173454 885576094.91 83.298902 85.911859 07/Apr/2016 USD 24.5329 36155454 886998170.63 83.474201 86.092069 06/Apr/2016 USD 24.124217 35735454 862089849.14 82.083641 84.657317 05/Apr/2016 USD 24.318933 35735454 869048126.53 82.74617 85.340037 04/Apr/2016 USD 24.091956 35735454 860937013.23 81.973871 84.542953 01/Apr/2016 USD 23.970976 35717454 856182240.63 81.562232 84.116686 31/Mar/2016 USD 24.433339 35717454 872696664.5 83.135441 85.73858 30/Mar/2016 USD 24.418691 35717454 872173504.67 83.085601 85.686596 29/Mar/2016 USD 24.216397 32979454 798643553.12 82.397287 84.976151 28/Mar/2016 USD 24.11846 31461454 758801841.05 82.064052 84.629593 24/Mar/2016 USD 24.11846 31461454 758801841.05 82.064052 84.629593 23/Mar/2016 USD 24.051464 31431454 755972507.22 81.836096 84.393933 22/Mar/2016 USD 24.741019 31131454 770223913.54 84.182335 86.812911 21/Mar/2016 USD 24.591062 31086454 764448933.87 83.6721 86.286142 18/Mar/2016 USD 24.733795 31068454 768440792.71 84.157755 86.785187 17/Mar/2016 USD 25.018422 30268454 757268957.9 85.12621 87.783275 16/Mar/2016 USD 24.267936 30098454 730427370.73 82.57265 85.14943 15/Mar/2016 USD 24.337242 30098454 732513366.37 82.808467 85.392021 14/Mar/2016 USD 24.549768 30098454 738910070.8 83.531595 86.137122 11/Mar/2016 USD 24.984877 29358454 733517363.19 85.012072 87.66198 10/Mar/2016 USD 25.019618 29258454 732035368.24 85.130279 87.783275 09/Mar/2016 USD 24.622713 29083454 716113542.72 83.779794 86.39011 08/Mar/2016 USD 25.029839 29051454 727153236.78 85.165057 87.817931 07/Mar/2016 USD 25.04779 28773454 720711449.23 85.226136 87.880312 04/Mar/2016 USD 25.237959 28752454 725653260.44 85.873194 88.545704 03/Mar/2016 USD 24.699784 28677454 708326919.9 84.042031 86.65696 02/Mar/2016 USD 24.481648 27887454 682730856.12 83.299814 85.891066 01/Mar/2016 USD 24.428474 27887454 681247960.22 83.118888 85.703924 29/Feb/2016 USD 24.397031 27887454 680371089.39 83.011902 85.593025 26/Feb/2016 USD 24.231576 26887454 651525399.63 82.448934 85.010807 25/Feb/2016 USD 24.419431 25287454 617505261.74 83.088118 85.669268 24/Feb/2016 USD 24.711013 24937454 616229772.88 84.080238 86.691616 23/Feb/2016 USD 24.130324 24937454 601748851.39 82.10442 84.653852 22/Feb/2016 USD 23.926001 22957854 549289657.51 81.409203 83.936475 19/Feb/2016 USD 24.324609 22939854 558002997.9 82.765483 85.333106 18/Feb/2016 USD 23.908875 22939854 548466102.04 81.350931 83.874095 17/Feb/2016 USD 23.907062 22939854 548424525.24 81.344762 83.867164 16/Feb/2016 USD 23.897346 21984854 525379682.93 81.311703 83.832508 15/Feb/2016 USD 23.871827 21931854 523553432.99 81.224873 83.742403 12/Feb/2016 USD 24.4957 21931854 537236128.81 83.347627 85.929187 11/Feb/2016 USD 24.520566 21028854 515639408.31 83.432234 86.015827 10/Feb/2016 USD 23.513032 21028854 494452121.96 80.004059 82.48093 09/Feb/2016 USD 23.532951 20788854 489223097.74 80.071834 82.550241 08/Feb/2016 USD 23.57757 20788854 490150667.55 80.223652 82.706193 05/Feb/2016 USD 22.73037 20628854 468901495.38 77.341019 79.732721 04/Feb/2016 USD 22.849083 20628854 471350410.03 77.744945 80.148591 03/Feb/2016 USD 22.368088 20628854 461428032.28 76.108339 78.460851 02/Feb/2016 USD 22.299081 20628854 460004494.45 75.87354 78.21826 01/Feb/2016 USD 22.259713 20603854 458635881.48 75.739589 78.079636 29/Jan/2016 USD 21.96969 20603854 452660297.7 74.752774 77.060754 28/Jan/2016 USD 22.013315 20603854 453559131.31 74.90121 77.21324 27/Jan/2016 USD 22.057927 20553854 453375415.05 75.053004 77.369191 26/Jan/2016 USD 22.005711 20535854 451906080.07 74.875337 77.185515 25/Jan/2016 USD 21.867534 20517854 448674886.51 74.405184 76.700333 22/Jan/2016 USD 21.663453 20007854 433439212.66 73.71079 75.982957 21/Jan/2016 USD 21.668541 19869854 430550761.28 73.728102 76.000285 20/Jan/2016 USD 21.772438 19851854 432223273.09 74.081616 76.364172 19/Jan/2016 USD 21.466279 19851854 426145439.3 73.039897 75.28984 18/Jan/2016 USD 21.524723 19851854 427305669.33 73.238755 75.49431 15/Jan/2016 USD 21.615084 19851854 429099502.05 73.546212 75.809678 14/Jan/2016 USD 21.509502 19783854 425540863.25 73.186965 75.43886 13/Jan/2016 USD 21.504709 19551854 420456932.59 73.170657 75.421532 12/Jan/2016 USD 21.450508 19371854 415536116.19 72.986236 75.230925 11/Jan/2016 USD 21.754015 19371854 421415611.21 74.018931 76.29486 08/Jan/2016 USD 21.776201 19371854 421845405.73 74.09442 76.371103 07/Jan/2016 USD 21.865286 19371854 423571132.75 74.397535 76.683005 06/Jan/2016 USD 21.56997 19371854 417850311.44 73.39271 75.646795 05/Jan/2016 USD 21.285519 19371854 412339984.81 72.424854 74.648707 04/Jan/2016 USD 21.389425 19371854 414352828.96 72.778398 75.012593 01/Jan/2016 USD 20.994723 19371854 406706715.22 71.435409 73.626359 31/Dec/2015 USD 20.994723 19371854 406706715.22 71.435409 73.626359 30/Dec/2015 USD 20.950397 19353842 405470685.4 71.284588 73.470408 29/Dec/2015 USD 21.150163 19353842 409336928.42 71.9643 74.170456 28/Dec/2015 USD 21.186466 19335842 409658176.72 72.087825 74.295217 24/Dec/2015 USD 21.186466 19335842 409658176.72 72.087822 74.295217 23/Dec/2015 USD 21.114467 19335842 408266010.13 71.842842 74.042229 22/Dec/2015 USD 21.246054 19335842 410810347.63 72.290573 74.503152 21/Dec/2015 USD 21.322298 19317842 411900793.87 72.549996 74.770002 18/Dec/2015 USD 21.001536 19317842 405704364.28 71.45859 73.643687 17/Dec/2015 USD 20.742742 19299842 400331655.35 70.578033 72.735704 16/Dec/2015 USD 21.253846 19166821 407368667.59 72.317085 74.527411 15/Dec/2015 USD 20.982202 19166821 402162116.59 71.392805 73.574375 14/Dec/2015 USD 21.11577 19166821 404722199.86 71.847276 74.042229 11/Dec/2015 USD 21.200215 19166821 406340741.24 72.134604 74.336804 10/Dec/2015 USD 21.17071 19166821 405775224.27 72.034212 74.232837 09/Dec/2015 USD 21.368529 19166821 409566772.33 72.707299 74.925954 08/Dec/2015 USD 21.192745 19148812 405815896.04 72.109187 74.30908 07/Dec/2015 USD 21.26603 19130803 406836236.81 72.358542 74.565533 04/Dec/2015 USD 21.334667 19130803 408149329.58 72.592082 74.804658 03/Dec/2015 USD 20.864331 19112794 398775677.22 70.991744 73.15504 02/Dec/2015 USD 20.863485 19112794 398759509.12 70.988866 73.151574 01/Dec/2015 USD 21.061314 19037794 400960958.79 71.661987 73.844691 30/Nov/2015 USD 20.992267 19037794 399646471.11 71.427052 73.6021 27/Nov/2015 USD 20.903739 19019794 397584820.67 71.125832 73.290197 26/Nov/2015 USD 21.172743 19019794 402701222.15 72.041129 74.232837 25/Nov/2015 USD 21.11358 19019794 401575949.79 71.839824 74.024902 24/Nov/2015 USD 21.279788 19019794 404737196.64 72.405354 74.60712 23/Nov/2015 USD 21.163293 19109794 404426182.24 72.008975 74.198181 20/Nov/2015 USD 21.386141 19075753 407956748.96 72.767224 74.977938 19/Nov/2015 USD 21.403092 19075753 408280115.21 72.824901 75.036852 18/Nov/2015 USD 21.109651 19075753 402682495.76 71.826456 74.007574 17/Nov/2015 USD 21.336167 19075753 407003454.76 72.597186 74.801193 16/Nov/2015 USD 21.446039 19075753 409099344.29 72.97103 75.185873 13/Nov/2015 USD 21.382225 19075753 407882045.65 72.7539 74.96061 12/Nov/2015 USD 21.499021 19050753 409572545.38 73.151303 75.369549 11/Nov/2015 USD 21.469511 19050753 409010358.52 73.050894 75.265581 10/Nov/2015 USD 21.493384 19050753 409465161.93 73.132123 75.348755 09/Nov/2015 USD 21.542961 19050753 410409630.54 73.300811 75.522034 06/Nov/2015 USD 21.529563 18635753 401219620.91 73.255224 75.473516 05/Nov/2015 USD 21.873743 18635753 407633685.13 74.42631 76.67954 04/Nov/2015 USD 22.039978 18617748 410334772.66 74.991932 77.261758 03/Nov/2015 USD 22.206217 18564743 412252718.49 75.557567 77.843977 02/Nov/2015 USD 22.421889 18564743 416256609.69 76.2914 78.599474 30/Oct/2015 USD 22.587452 18564743 419330247.66 76.854735 79.178227 29/Oct/2015 USD 22.711188 18564743 421627378.02 77.275751 79.611425 28/Oct/2015 USD 23.324309 18546743 432589979.11 79.361921 81.760088 27/Oct/2015 USD 23.049621 18476743 425881932.62 78.427284 80.796655 26/Oct/2015 USD 23.063621 18476743 426140604.65 78.474919 80.845173 23/Oct/2015 USD 22.962261 18476743 424267800.84 78.130038 80.488218 22/Oct/2015 USD 23.076117 18476743 426371499.58 78.517437 80.88676 21/Oct/2015 USD 23.078253 18476743 426410968 78.524705 80.893692 20/Oct/2015 USD 23.289007 18476743 430305005.22 79.241804 81.631861 19/Oct/2015 USD 23.242696 18418538 428096495.47 79.084229 81.468979 16/Oct/2015 USD 23.350947 18418538 430090310.85 79.452558 81.846728 15/Oct/2015 USD 23.418342 18418538 431331628.55 79.681872 82.082387 14/Oct/2015 USD 23.213831 18418538 427564834.68 78.986015 81.365011 13/Oct/2015 USD 23.041947 18418538 424398987.7 78.401172 80.761999 12/Oct/2015 USD 23.036172 18348756 422685105.99 78.381523 80.741206 09/Oct/2015 USD 22.772641 18348756 417849645.15 77.484848 79.815895 08/Oct/2015 USD 22.544388 18348756 413661474.89 76.708207 79.015344 07/Oct/2015 USD 22.635512 18348756 415333491.47 77.018261 79.334178 06/Oct/2015 USD 22.693017 18208756 413211615.49 77.213924 79.535182 05/Oct/2015 USD 22.539907 17978756 405239505.74 76.692961 78.998016 02/Oct/2015 USD 22.560148 17978756 405603404.23 76.761832 79.067328 01/Oct/2015 USD 22.130158 17978756 397872721.95 75.298773 77.559799 30/Sept/2015 USD 22.031426 17978756 396097641.56 74.962833 77.21324 29/Sept/2015 USD 22.389541 17978756 402536107.44 76.181334 78.467782 28/Sept/2015 USD 22.368928 17978756 402165508.49 76.111198 78.395005 25/Sept/2015 USD 22.677918 17928756 406586868.14 77.162549 79.476267 24/Sept/2015 USD 22.833329 17928756 409373188.96 77.691341 80.020364 23/Sept/2015 USD 22.375628 17988756 402509725.93 76.133995 78.415798 22/Sept/2015 USD 22.208658 17970756 399106390.44 75.565872 77.830114 21/Sept/2015 USD 22.413514 17970756 402787805.73 76.262903 78.54749 18/Sept/2015 USD 22.577147 17970756 405728408.16 76.819671 79.119312 17/Sept/2015 USD 22.102615 17970756 397200712.9 75.205057 77.455831 16/Sept/2015 USD 22.104745 17952756 396841102.79 75.212304 77.462762 15/Sept/2015 USD 21.874472 17934756 392313321.75 74.428791 76.655281 14/Sept/2015 USD 21.851876 17934756 391908077.33 74.351907 76.575572 11/Sept/2015 USD 21.782109 17910756 390134046.19 74.114522 76.260204 10/Sept/2015 USD 21.94544 17910756 393059432.9 74.670262 76.901337 09/Sept/2015 USD 21.952513 17910756 393186110.06 74.694328 76.925596 08/Sept/2015 USD 22.176176 17910756 397192087.45 75.455351 77.708819 07/Sept/2015 USD 22.143692 17910756 396610265.46 75.344823 77.594454 04/Sept/2015 USD 22.119422 17910756 396175574.06 75.262243 77.507815 03/Sept/2015 USD 22.312433 17910756 399632548.63 75.918971 78.183604 02/Sept/2015 USD 22.505448 17910756 403089590.74 76.575713 78.859393 01/Sept/2015 USD 22.595604 17910756 404704356.84 76.882472 79.174761 31/Aug/2015 USD 22.451358 17910756 402120811.94 76.391669 78.668786 28/Aug/2015 USD 22.45182 17910756 402129085.72 76.393241 78.668786 27/Aug/2015 USD 22.135471 17820756 394470838.93 75.316851 77.559799 26/Aug/2015 USD 22.17024 17853479 395815923.39 75.435154 77.681094 25/Aug/2015 USD 22.501737 17853479 401734292.48 76.563086 78.842065 24/Aug/2015 USD 23.075566 17853479 411979141.95 78.515562 80.852105 21/Aug/2015 USD 22.878218 17885350 409184943.26 77.844078 80.158987 20/Aug/2015 USD 22.704289 17885350 406074158.42 77.252277 79.549044 19/Aug/2015 USD 22.278131 17885350 398452171.6 75.802257 78.055377 18/Aug/2015 USD 21.987478 17885350 393253750.1 74.813298 77.036495 17/Aug/2015 USD 22.133032 16889100 373806998.11 75.308552 77.545936 14/Aug/2015 USD 22.122607 16889100 373630921.99 75.27308 77.507815 13/Aug/2015 USD 22.093084 16889100 373132305.44 75.172627 77.403847 12/Aug/2015 USD 22.137748 16889100 373886653.32 75.324598 77.559799 11/Aug/2015 USD 21.925225 16889100 370297328.93 74.60148 76.814698 10/Aug/2015 USD 21.702808 16889100 366540908.93 73.844697 76.034941 07/Aug/2015 USD 21.63401 16889100 365378969.54 73.610609 75.79235 06/Aug/2015 USD 21.559968 16889100 364128458.3 73.358678 75.532431 05/Aug/2015 USD 21.468117 16889100 362577183.95 73.046151 75.210132 04/Aug/2015 USD 21.578069 16889100 364434175.65 73.420267 75.594812 03/Aug/2015 USD 21.602948 16814100 363234142.98 73.504919 75.681451 31/Jul/2015 USD 21.731996 16814100 365403964.98 73.94401 76.131977 30/Jul/2015 USD 21.516486 16629876 357816503.54 73.210729 75.37648 29/Jul/2015 USD 21.571043 16629876 358723774.54 73.396361 75.567087 28/Jul/2015 USD 21.688915 16654576 361219691.65 73.797425 75.979492 27/Jul/2015 USD 21.76425 16654576 362474358.71 74.053756 76.242876 24/Jul/2015 USD 21.384804 16654576 356154859.65 72.762675 74.912091 23/Jul/2015 USD 21.713402 16654576 361627507.12 73.880743 76.062666 22/Jul/2015 USD 21.539431 16654576 358730098.52 73.2888 75.452723 21/Jul/2015 USD 21.875949 16779345 367064111.36 74.433816 76.631022 20/Jul/2015 USD 21.856312 16869260 368699819.86 74.367001 76.56171 17/Jul/2015 USD 22.414757 16869260 378120376.73 76.267133 78.5163 16/Jul/2015 USD 22.644441 16769260 379730534.12 77.048642 79.320316 15/Jul/2015 USD 22.703959 16769260 380728599.7 77.251154 79.528251 14/Jul/2015 USD 22.901989 16769260 384049424.75 77.92496 80.221368 13/Jul/2015 USD 22.834868 16769260 382923846.42 77.696578 79.985708 10/Jul/2015 USD 22.940214 16769260 384690421.12 78.055022 80.35306 09/Jul/2015 USD 23.038323 16751067 385916498.01 78.388842 80.696153 08/Jul/2015 USD 22.924699 16751067 384013172.14 78.002231 80.297611 07/Jul/2015 USD 22.880332 16751067 383269988.67 77.851271 80.14166 06/Jul/2015 USD 23.073427 16751067 386504523.74 78.508284 80.817449 03/Jul/2015 USD 23.11249 16751067 387158870.52 78.641198 80.952607 02/Jul/2015 USD 23.059218 16732882 385847181.26 78.459938 80.765465 01/Jul/2015 USD 23.113797 16732882 386760441.91 78.645645 80.956072 30/Jun/2015 USD 23.173324 16732882 387756496.9 78.848188 81.164007 29/Jun/2015 USD 23.272429 16675281 388074302.55 79.185397 81.510566 26/Jun/2015 USD 23.164063 16675281 386267273.19 78.816677 81.129351 25/Jun/2015 USD 23.206771 16675281 386979436.75 78.961993 81.278372 24/Jun/2015 USD 23.2287 16575232 385021095.39 79.036607 81.354614 23/Jun/2015 USD 23.312968 16499438 384650880.23 79.323333 81.649189 22/Jun/2015 USD 23.461555 16481438 386680178.65 79.828906 82.169027 19/Jun/2015 USD 23.816294 16455163 391901005.87 81.03592 83.409706 18/Jun/2015 USD 23.785782 16455163 391398920.22 80.932102 83.302273 17/Jun/2015 USD 23.313927 16437163 383214826.99 79.326596 81.649189 16/Jun/2015 USD 23.309139 16437163 383136132.38 79.310304 81.631861 15/Jun/2015 USD 23.381537 16437163 384326142.48 79.556641 81.884849 12/Jun/2015 USD 23.409728 16417163 384321320.6 79.652562 81.981885 11/Jun/2015 USD 23.324782 16417163 382926754.91 79.36353 81.683845 10/Jun/2015 USD 23.522863 16398974 385750823.88 80.037509 82.376962 09/Jun/2015 USD 23.303331 16398974 382150728.64 79.290542 81.607602 08/Jun/2015 USD 23.212445 16398974 380660295.22 78.981299 81.288768 05/Jun/2015 USD 23.050623 16380786 377587336.11 78.430693 80.720412 04/Jun/2015 USD 23.276419 16362598 380862700.58 79.198973 81.510566 03/Jun/2015 USD 23.553681 16070158 378511390.47 80.142368 82.48093 02/Jun/2015 USD 23.609264 15962563 376864373.81 80.331492 82.675002 01/Jun/2015 USD 23.749959 15962563 379110219 80.810212 83.167116 29/May/2015 USD 23.5822 15422563 363697980.39 80.239406 82.577966 28/May/2015 USD 23.455682 14804563 347251130.11 79.808923 82.134371 27/May/2015 USD 23.472667 14804563 347502583.27 79.866715 82.193286 26/May/2015 USD 23.463921 13185087 309373844.92 79.836956 82.162096 25/May/2015 USD 23.834724 13144676 313299734.8 81.098629 83.458225 22/May/2015 USD 23.834724 13144676 313299734.8 81.098629 83.458225 21/May/2015 USD 23.852703 13144676 313536063.66 81.159803 83.520605 20/May/2015 USD 23.961739 13126676 314537993.59 81.530803 83.90182 19/May/2015 USD 24.037124 13066525 314081685.63 81.787303 84.165204 18/May/2015 USD 24.219405 13046318 315974061.55 82.407522 84.802872 15/May/2015 USD 24.160516 13046318 315205779.51 82.207149 84.594937 14/May/2015 USD 24.249763 13610318 330046987.89 82.510816 84.906839 13/May/2015 USD 23.962889 13610318 326142549.89 81.534715 83.90182 12/May/2015 USD 23.58693 13610318 321025624.05 80.2555 82.584897 11/May/2015 USD 23.54255 13610318 320421592.11 80.104495 82.428946 08/May/2015 USD 23.478696 13610318 319552525.11 79.887229 82.203683 07/May/2015 USD 23.498653 13560318 318649210.09 79.955133 82.272995 06/May/2015 USD 23.642341 13560318 320597669.29 80.444038 82.775504 05/May/2015 USD 23.696945 13542318 320911571.95 80.62983 82.966112 04/May/2015 USD 23.280858 13507816 314473550.34 79.214077 81.5071 01/May/2015 USD 23.280858 13507816 314473550.34 79.214077 81.5071 30/Apr/2015 USD 23.366148 13460571 314521696.62 79.50428 81.805141 29/Apr/2015 USD 23.935494 13398426 320697950.3 81.441503 83.797852 28/Apr/2015 USD 23.935657 13398426 320700137.12 81.442057 83.797852 27/Apr/2015 USD 23.757639 13380426 317887340.2 80.836344 83.174047 24/Apr/2015 USD 23.421554 13330426 312219300.67 79.692801 81.995748 23/Apr/2015 USD 23.476161 13312426 312524663.76 79.878603 82.186355 22/Apr/2015 USD 23.545618 13147426 309564274.55 80.114934 82.428946 21/Apr/2015 USD 23.665563 13147426 311141239.52 80.523052 82.848282 20/Apr/2015 USD 23.689484 13147426 311455743.59 80.604444 82.931456 17/Apr/2015 USD 23.825597 13129426 312816416.44 81.067574 83.406241 16/Apr/2015 USD 23.84556 13196741 314683685.18 81.135499 83.475553 15/Apr/2015 USD 23.619016 13196741 311694048.7 80.364673 82.681934 14/Apr/2015 USD 23.655808 13178741 311753776.68 80.48986 82.81016 13/Apr/2015 USD 23.73814 13178741 312838811.58 80.769998 83.097804 10/Apr/2015 USD 23.905941 13160741 314619907.81 81.340948 83.683488 09/Apr/2015 USD 23.657609 13124741 310500003.58 80.495988 82.813626 08/Apr/2015 USD 23.90429 13012942 311065140.52 81.33533 83.676557 07/Apr/2015 USD 23.978707 12952942 310594801.94 81.588537 83.936475 06/Apr/2015 USD 23.732011 12952942 307399368.38 80.749144 83.070079 02/Apr/2015 USD 23.732011 12952942 307399368.38 80.749144 83.070079 01/Apr/2015 USD 23.702472 12934942 306590101.9 80.648636 82.966112 31/Mar/2015 USD 23.504616 12934942 304030853.83 79.975423 82.272995 30/Mar/2015 USD 23.475075 12908259 303022353.42 79.874908 82.169027 27/Mar/2015 USD 23.678532 12890259 305222411.06 80.567179 82.879472 26/Mar/2015 USD 23.825231 12834742 305790694.32 81.066328 83.392379 25/Mar/2015 USD 23.675885 12834742 303873885.25 80.558173 82.869075 24/Mar/2015 USD 23.594857 12802083 302063324.16 80.282471 82.584897 23/Mar/2015 USD 23.491054 12802083 300734434.89 79.929278 82.221011 20/Mar/2015 USD 23.429157 12802083 299942021.1 79.71867 82.002679 19/Mar/2015 USD 23.090681 12802083 295608822.94 78.566992 80.817449 18/Mar/2015 USD 22.719525 12802083 290857247.99 77.304118 79.517854 17/Mar/2015 USD 22.788993 12802083 291746591.15 77.540486 79.760445 16/Mar/2015 USD 22.789149 12802083 291748579.97 77.541017 79.760445 13/Mar/2015 USD 22.814373 12802083 292071508.49 77.626843 79.847085 12/Mar/2015 USD 22.819481 12802083 292136898.23 77.644223 79.864413 11/Mar/2015 USD 22.775077 12802083 291568429.67 77.493136 79.708461 10/Mar/2015 USD 23.012888 12802083 294612905.98 78.302298 80.540202 09/Mar/2015 USD 23.141776 12784083 295846394.92 78.740845 80.990728 06/Mar/2015 USD 23.28584 12784083 297688117.05 79.231028 81.493238 05/Mar/2015 USD 23.805886 12766083 303907922 81.000506 83.31267 04/Mar/2015 USD 23.756536 12766083 303277916.53 80.832591 83.139391 03/Mar/2015 USD 24.019122 12698083 304996811.75 81.726051 84.057771 02/Mar/2015 USD 24.014338 12677887 304451067.22 81.709773 84.040443 27/Feb/2015 USD 24.044538 12592055 302770150.58 81.81253 84.144411 26/Feb/2015 USD 23.930818 12571859 300854870.25 81.425593 83.745868 25/Feb/2015 USD 23.86166 12551664 299503542.45 81.19028 83.503277 24/Feb/2015 USD 23.619195 12551664 296460200.7 80.365283 82.654209 23/Feb/2015 USD 23.857036 12493748 298063799.97 81.174546 83.485949 20/Feb/2015 USD 23.931802 12463748 298279959.21 81.428941 83.745868 19/Feb/2015 USD 23.956725 12287802 294375505.5 81.513742 83.832508 18/Feb/2015 USD 23.887565 12229631 292136106.55 81.278422 83.589917 17/Feb/2015 USD 23.957055 12118157 290315353.99 81.514865 83.832508 16/Feb/2015 USD 24.348417 12118157 295057942.28 82.84649 85.201414 13/Feb/2015 USD 24.413294 12118157 295844136.33 83.067237 85.426677 12/Feb/2015 USD 24.215381 11137867 269707696.7 82.39383 84.73356 11/Feb/2015 USD 24.240307 9612770 233016503.84 82.478642 84.8202 10/Feb/2015 USD 24.453414 9417432 230288365.17 83.203747 85.565301 09/Feb/2015 USD 24.532814 9387143 230293040.3 83.473909 85.842547 06/Feb/2015 USD 24.582842 9387143 230762656.05 83.644131 86.015827 05/Feb/2015 USD 24.944526 9200939 229513062.48 84.874776 87.280765 04/Feb/2015 USD 25.127932 9020650 226670280.62 85.498822 87.921899 03/Feb/2015 USD 25.043913 9020650 225912380.95 85.212944 87.627324 02/Feb/2015 USD 25.207513 9020650 227388157.73 85.7696 88.199145 30/Jan/2015 USD 24.965362 9020650 225203793.31 84.945671 86.861177 29/Jan/2015 USD 25.133918 8955027 225074916.72 85.51919 87.447029 28/Jan/2015 USD 25.515435 8955027 228491415.12 86.817317 88.773812 27/Jan/2015 USD 25.525514 8955027 228581672.9 86.851611 88.808274 26/Jan/2015 USD 25.382064 8914836 226276942.61 86.363517 88.308576 23/Jan/2015 USD 25.650033 8823977 226335301.67 87.275292 89.239047 22/Jan/2015 USD 25.67002 8803786 225993363.77 87.343299 89.307971 21/Jan/2015 USD 25.625621 8753310 224309008.96 87.19223 89.152893 20/Jan/2015 USD 25.531692 8226125 210026897.89 86.872632 88.825505 19/Jan/2015 USD 25.234698 8126125 205060310.73 85.862098 87.791648 16/Jan/2015 USD 25.309511 8126125 205668256.67 86.116652 88.050112 15/Jan/2015 USD 24.943165 8126125 202691281.92 84.870145 86.775023 14/Jan/2015 USD 24.467848 7904048 193395047.34 83.252859 85.120852 13/Jan/2015 USD 24.398673 7874048 192116327.57 83.017488 84.879619 12/Jan/2015 USD 24.299778 7874048 191337621.89 82.680994 84.535 09/Jan/2015 USD 24.126917 7722631 186323283.28 82.092828 83.931917 08/Jan/2015 USD 24.082504 7722631 185980295.98 81.94171 83.776839 07/Jan/2015 USD 23.983604 7722631 185216531.15 81.605199 83.43222 06/Jan/2015 USD 23.978816 7722631 185179550.17 81.588908 83.414989 05/Jan/2015 USD 23.775893 7722631 183612455.53 80.898454 82.70852 02/Jan/2015 USD 23.221601 7722631 179331857.68 79.012453 80.778655 01/Jan/2015 USD 23.761849 7722631 183503996.25 80.850669 83.122063 31/Dec/2014 USD 23.761849 7722631 183503996.25 80.850669 83.122063 30/Dec/2014 USD 23.895757 7722631 184538118.4 81.306296 83.589917 29/Dec/2014 USD 23.48973 7722631 181402521.52 79.924773 82.169027 26/Dec/2014 USD 23.322109 7722631 180108042.6 79.354435 81.493238 24/Dec/2014 USD 23.322109 7722631 180108042.6 79.354435 81.493238 23/Dec/2014 USD 23.2975 7722631 179917998.74 79.270702 81.493238 22/Dec/2014 USD 23.684055 7722631 182903222.59 80.585971 82.844816 19/Dec/2014 USD 23.689497 7722631 182945245.68 80.604488 82.862144 18/Dec/2014 USD 23.759013 7722631 183482094.51 80.841019 83.104735 17/Dec/2014 USD 23.694775 7722631 182986005.25 80.622447 82.879472 16/Dec/2014 USD 23.828695 7722631 184020222.87 81.078115 83.347326 15/Dec/2014 USD 23.962617 7773094 186263679.77 81.53379 83.81518 12/Dec/2014 USD 24.116688 7773094 187461290.49 82.058023 84.352346 11/Dec/2014 USD 24.101992 7773094 187347049.55 82.008019 84.300362 10/Dec/2014 USD 24.354821 7773094 189312315.8 82.86828 85.184086 09/Dec/2014 USD 24.315354 7810833 189923175.15 82.733992 85.045463 08/Dec/2014 USD 23.64174 7810833 184661688.25 80.441993 82.688865 05/Dec/2014 USD 23.662044 7810833 184820280.98 80.511078 82.758176 04/Dec/2014 USD 23.959471 7810833 187143428.09 81.523086 83.797852 03/Dec/2014 USD 23.87541 7810833 186486842.21 81.237065 83.503277 02/Dec/2014 USD 23.682349 7810833 184978880.08 80.580167 82.827488 01/Dec/2014 USD 23.662694 7810833 184825354.39 80.51329 82.758176 28/Nov/2014 USD 23.440224 7810833 183087677.45 79.756326 81.97842 27/Nov/2014 USD 23.678206 7810833 184946516.75 80.56607 82.81016 26/Nov/2014 USD 23.73287 7810833 185373487.02 80.752066 83.000767 25/Nov/2014 USD 23.762761 7810833 185606961.3 80.853772 83.104735 24/Nov/2014 USD 23.733196 7810833 185376031.16 80.753176 83.000767 21/Nov/2014 USD 23.857555 7770833 185393080.75 81.176312 83.433966 20/Nov/2014 USD 23.585201 7770833 183276660.4 80.249617 82.48093 19/Nov/2014 USD 23.70428 7770833 184202008.37 80.654788 82.8968 18/Nov/2014 USD 23.640029 7770833 183702719.97 80.436171 82.671537 17/Nov/2014 USD 23.437037 7750833 181656564.05 79.745482 81.961092 14/Nov/2014 USD 23.169944 7750833 179586371.32 78.836688 81.025384 13/Nov/2014 USD 23.026405 7750833 178473822.46 78.34829 80.522874 12/Nov/2014 USD 23.081069 7750833 178897518.68 78.534287 80.713481 11/Nov/2014 USD 22.922662 7811375 179057513.01 77.9953 80.158987 10/Nov/2014 USD 23.031834 7811375 179910296.38 78.366763 80.540202 07/Nov/2014 USD 22.883649 7902186 180830851.67 77.862557 80.020364 06/Nov/2014 USD 22.695502 8003086 181634061 77.222379 79.361903 05/Nov/2014 USD 22.636193 7743086 175273996.49 77.020578 79.153968 04/Nov/2014 USD 23.121973 7793550 180202258.48 78.673464 80.852105 03/Nov/2014 USD 23.146914 7843550 181553980.49 78.758327 80.938744 31/Oct/2014 USD 23.078013 7873819 181712102.52 78.523889 80.696153 30/Oct/2014 USD 23.826465 7873819 187605278.76 81.070527 83.31267 29/Oct/2014 USD 24.252812 7873819 190962257.4 82.52119 84.802872 28/Oct/2014 USD 24.366959 7873819 191861026.09 82.90958 85.201414 27/Oct/2014 USD 24.357214 7873819 191784302.02 82.876423 85.166758 24/Oct/2014 USD 24.437008 7843552 191672950.45 83.147925 85.444005 23/Oct/2014 USD 24.437176 7563374 184827506.74 83.148497 85.444005 22/Oct/2014 USD 24.655402 7543196 185980531.1 83.891019 86.206434 21/Oct/2014 USD 24.784424 7543196 186953772.25 84.330022 86.65696 20/Oct/2014 USD 24.670608 7543196 186095233.56 83.942759 86.258418 17/Oct/2014 USD 24.467918 7543196 184566307.21 83.253097 85.547973 16/Oct/2014 USD 24.537471 7543196 185090957.23 83.489754 85.790564 15/Oct/2014 USD 24.532683 7543196 185054842.2 83.473463 85.773236 14/Oct/2014 USD 24.478334 7543196 184644875.91 83.288538 85.582628 13/Oct/2014 USD 24.364509 7543196 183786270.76 82.901244 85.184086 10/Oct/2014 USD 24.16676 7543196 182294609.3 82.228395 84.490969 09/Oct/2014 USD 24.320571 7543196 183454836.8 82.751743 85.028135 08/Oct/2014 USD 24.127441 7543196 181998017.5 82.09461 84.352346 07/Oct/2014 USD 23.998741 7543196 181027207.45 81.656703 83.90182 06/Oct/2014 USD 23.706477 7543196 178822609.01 80.662263 82.879472 03/Oct/2014 USD 23.692096 7543196 178714125.41 80.613331 82.827488 02/Oct/2014 USD 24.024346 7543196 181220357.29 81.743825 83.988459 01/Oct/2014 USD 24.118686 7543196 181931980.1 82.064821 84.31769 30/Sept/2014 USD 24.118852 7543196 181933228.71 82.065386 83.755409 29/Sept/2014 USD 24.178497 7543196 182383143.73 82.268331 83.961957 26/Sept/2014 USD 24.064989 7543196 181526934.08 81.882115 83.566073 25/Sept/2014 USD 24.065154 7543196 181528179.23 81.882676 83.566073 24/Sept/2014 USD 24.134715 7543196 182052887.18 82.119361 83.807046 23/Sept/2014 USD 24.22906 7543196 182764554.6 82.440373 84.134081 22/Sept/2014 USD 24.060693 7899873 190076420.31 81.867498 83.54886 19/Sept/2014 USD 24.185112 7899873 191059319.68 82.290838 83.97917 18/Sept/2014 USD 24.200149 7899873 191178109.52 82.342002 84.030807 17/Sept/2014 USD 24.507652 7835527 192030375.16 83.388294 85.097974 16/Sept/2014 USD 24.433464 7835527 191449071.85 83.135866 84.839788 15/Sept/2014 USD 24.473289 7835527 191761117.99 83.271372 84.977487 12/Sept/2014 USD 24.419263 7835527 191337797.01 83.087547 84.788151 11/Sept/2014 USD 24.612763 7835527 192853974.4 83.745939 85.459434 10/Sept/2014 USD 24.806265 7835527 194370162.76 84.404337 86.130716 09/Sept/2014 USD 24.900624 7748527 192943162.32 84.725397 86.457752 08/Sept/2014 USD 24.965244 7748527 193443871.91 84.94527 86.681512 05/Sept/2014 USD 25.104565 7748527 194523405.57 85.419315 87.163459 04/Sept/2014 USD 25.213802 7748527 195369827.86 85.790998 87.542131 03/Sept/2014 USD 25.094994 7748527 194449239.8 85.386749 87.129034 02/Sept/2014 USD 25.12491 7748527 194681049.13 85.48854 87.232308 01/Sept/2014 USD 25.511774 7728356 197164077.93 86.80486 88.574873 29/Aug/2014 USD 25.497426 7728356 197053190.07 86.756041 88.523236 28/Aug/2014 USD 25.621544 7728356 198012418.88 87.178357 88.953546 27/Aug/2014 USD 25.438283 7728356 196596108.56 86.554804 88.316688 26/Aug/2014 USD 25.502909 7728356 197095559.88 86.774697 88.540449 22/Aug/2014 USD 25.33008 7728356 195759882.96 86.186639 87.938016 21/Aug/2014 USD 25.29059 7728356 195454689.93 86.052273 87.800317 20/Aug/2014 USD 25.682446 7728356 198483088.99 87.385579 89.160094 19/Aug/2014 USD 25.71237 7728356 198714354.87 87.487397 89.263368 18/Aug/2014 USD 25.717505 7728356 198754035.29 87.504869 89.280581 15/Aug/2014 USD 25.703159 7637597 196310375.55 87.456056 89.228944 14/Aug/2014 USD 26.05041 7637597 198962535.86 88.637592 90.43381 13/Aug/2014 USD 26.020839 7637597 198736686.02 88.536975 90.330536 12/Aug/2014 USD 26.095392 7561966 197332467.66 88.790645 90.588721 11/Aug/2014 USD 25.926989 7440798 192917494.79 88.217647 90.0035 08/Aug/2014 USD 25.977107 7440798 193290408.6 88.388175 90.175624 07/Aug/2014 USD 25.888033 7415589 191975016.63 88.085097 89.865801 06/Aug/2014 USD 25.913003 7415589 192160183.15 88.170059 89.951863 05/Aug/2014 USD 25.48179 7415589 188962486.14 86.702839 88.454387 04/Aug/2014 USD 25.596011 7415589 189809504.15 87.09148 88.850271 01/Aug/2014 USD 25.611414 7415589 189923722.51 87.14389 88.901909 31/Jul/2014 USD 25.492581 7415589 189042508.15 86.739555 88.488812 30/Jul/2014 USD 25.676228 7415589 190404360.81 87.364422 89.125669 29/Jul/2014 USD 25.770621 7415589 191104335.26 87.685598 89.452705 28/Jul/2014 USD 25.874932 7390382 191225633.82 88.04052 89.814164 25/Jul/2014 USD 25.682068 7339982 188505916.98 87.384293 89.142882 24/Jul/2014 USD 25.642572 7339982 188216022.4 87.249906 89.005183 23/Jul/2014 USD 25.945244 7266527 188531820.95 88.27976 90.055138 22/Jul/2014 USD 25.990053 7266527 188857425.11 88.432224 90.210049 21/Jul/2014 USD 26.015026 7266527 189038894.29 88.517196 90.296111 18/Jul/2014 USD 25.931256 7266527 188430177.26 88.232165 90.0035 17/Jul/2014 USD 25.83721 7266527 187746787.97 87.91217 89.676465 16/Jul/2014 USD 25.807632 7266527 187531858.57 87.811529 89.573191 15/Jul/2014 USD 25.986341 7200993 187127464.41 88.419594 90.192837 14/Jul/2014 USD 25.907171 7200993 186557361.85 88.150215 89.917439 11/Jul/2014 USD 26.48299 7200993 190703828.88 90.109463 91.914074 10/Jul/2014 USD 26.587319 7200993 191455100.3 90.464447 92.275534 09/Jul/2014 USD 26.240341 7200993 188956515.66 89.28384 91.070668 08/Jul/2014 USD 26.245482 7200993 188993533.66 89.301332 91.08788 07/Jul/2014 USD 26.047282 7200993 187566296.98 88.626948 90.399385 04/Jul/2014 USD 26.171807 7180830 187935304 89.05065 90.829694 03/Jul/2014 USD 26.137269 7180830 187687292.36 88.933133 90.709208 02/Jul/2014 USD 26.315997 7180830 188970702.13 89.541262 91.328853 01/Jul/2014 USD 26.336023 7160668 188583524.22 89.609402 91.397703 30/Jun/2014 USD 26.08821 7221154 188386982.33 88.766208 90.537084 27/Jun/2014 USD 26.138344 7221154 188749014.15 88.936791 90.709208 26/Jun/2014 USD 26.024447 7221154 187926540.09 88.549251 90.313323 25/Jun/2014 USD 26.123823 7221154 188644153.19 88.887382 90.657571 24/Jun/2014 USD 26.158722 7221154 188896161.77 89.006128 90.778057 23/Jun/2014 USD 26.059702 7221154 188181121.95 88.669208 90.43381 20/Jun/2014 USD 26.040397 7221154 188041721.94 88.603522 90.36496 19/Jun/2014 USD 25.653688 7221154 185249238.38 87.287729 89.022395 18/Jun/2014 USD 25.192571 7221154 181919437.57 85.718759 87.421644 17/Jun/2014 USD 25.148102 7221154 181598320.69 85.567451 87.266733 16/Jun/2014 USD 25.321882 7221154 182853211.39 86.158745 87.869166 13/Jun/2014 USD 25.257918 7221154 182391322.03 85.941105 87.645405 12/Jun/2014 USD 25.114241 7221154 181353808.54 85.452238 87.146246 11/Jun/2014 USD 25.040008 7221154 180817756.37 85.199657 86.888061 10/Jun/2014 USD 24.990575 7221154 180460796.52 85.031459 86.715937 09/Jun/2014 USD 24.871696 7221154 179602349.28 84.626969 86.30284 06/Jun/2014 USD 24.753154 7221154 178746340.51 84.223625 85.889743 05/Jun/2014 USD 24.852537 7221154 179463997.8 84.561779 86.233991 04/Jun/2014 USD 24.708849 7221154 178426407.17 84.072875 85.734832 03/Jun/2014 USD 24.659412 7271550 179312148.88 83.904664 85.562708 02/Jun/2014 USD 24.748873 7271550 179962671.94 84.209058 85.872531 30/May/2014 USD 24.813872 7271550 180435317.38 84.43022 86.096292 29/May/2014 USD 24.903337 7251392 180583864.33 84.734629 86.406114 28/May/2014 USD 25.072177 7251392 181808188.35 85.309114 86.991335 27/May/2014 USD 25.310472 7231235 183025972.94 86.119922 87.817529 26/May/2014 USD 25.628673 7231235 185326958.94 87.202614 89.401067 23/May/2014 USD 25.628673 7231235 185326958.94 87.202614 88.919121 22/May/2014 USD 25.767758 7231235 186332718.11 87.675857 89.401067 21/May/2014 USD 25.544685 7231235 184719626.66 86.916841 88.626511 20/May/2014 USD 25.708578 7190922 184868380.61 87.474494 89.194519 19/May/2014 USD 25.837744 7190922 185797206.58 87.913987 89.642041 16/May/2014 USD 25.629902 7190922 184302631.14 87.206796 88.919121 15/May/2014 USD 25.778917 7190922 185374183.93 87.713825 89.435492 14/May/2014 USD 25.903127 7190922 186267368.54 88.136455 89.865801 13/May/2014 USD 25.729658 7190922 185019965.86 87.54622 89.263368 12/May/2014 USD 25.774487 7190922 185342327.35 87.698752 89.41828 09/May/2014 USD 25.626171 7190922 184275803.94 87.194101 88.901909 08/May/2014 USD 25.542001 7165728 183027035.49 86.907709 88.609298 07/May/2014 USD 25.720793 7165728 184308207.82 87.516056 89.228944 06/May/2014 USD 25.924395 7165728 185767165.33 88.20882 89.934651 05/May/2014 USD 25.428937 7206035 183241815.92 86.523004 88.024078 02/May/2014 USD 25.428937 7206035 183241815.92 86.523004 88.213414 01/May/2014 USD 25.374527 7105266 180292768.08 86.337872 88.024078 30/Apr/2014 USD 25.573174 7105266 181704204.7 87.013776 88.712572 29/Apr/2014 USD 25.756936 7105266 183009882.61 87.639034 89.34943 28/Apr/2014 USD 25.781922 7105266 183187413.98 87.72405 89.435492 25/Apr/2014 USD 25.827109 7105266 183508485.45 87.877801 89.590403 24/Apr/2014 USD 25.633769 7105266 182134751.1 87.219953 88.919121 23/Apr/2014 USD 25.509893 7105266 181254582.14 86.79846 88.488812 22/Apr/2014 USD 25.539841 7054886 180180668.58 86.90036 88.592086 21/Apr/2014 USD 25.783866 7736824 199485239.62 87.730665 89.435492 17/Apr/2014 USD 25.783866 7736824 199485239.62 87.730665 89.435492 16/Apr/2014 USD 25.833667 7736824 199870539.92 87.900115 89.607616 15/Apr/2014 USD 25.764372 7736824 199334412.88 87.664336 89.366643 14/Apr/2014 USD 26.31537 7736824 203597387.17 89.539129 91.277216 11/Apr/2014 USD 26.162074 7716673 201884176.21 89.017533 90.743633 10/Apr/2014 USD 26.211883 7716673 202268534.87 89.18701 90.915756 09/Apr/2014 USD 25.839873 7716673 199397852.75 87.921231 89.624828 08/Apr/2014 USD 25.99389 6346644 164973972.32 88.44528 90.158412 07/Apr/2014 USD 25.785639 6346644 163652274.66 87.736697 89.435492 04/Apr/2014 USD 25.751429 6346644 163435152.37 87.620296 89.315006 03/Apr/2014 USD 25.48858 6346644 161766944.53 86.725942 88.40275 02/Apr/2014 USD 25.647562 6296269 161483953.59 87.266885 88.953546 01/Apr/2014 USD 25.483966 6276120 159940431.9 86.710243 88.385537 31/Mar/2014 USD 25.642952 6276120 160938249.05 87.251199 88.936333 28/Mar/2014 USD 25.703035 6255971 160797442.43 87.455634 89.142882 27/Mar/2014 USD 25.728026 6255971 160953784.94 87.540667 89.228944 26/Mar/2014 USD 25.887018 6255971 161948436.29 88.081644 89.77974 25/Mar/2014 USD 26.075791 6255971 163129392.9 88.723951 90.43381 24/Mar/2014 USD 26.021377 6255971 162788981.59 88.538806 90.244474 21/Mar/2014 USD 26.523192 6200563 164458726.21 90.246252 91.982923 20/Mar/2014 USD 26.344698 6200563 163351964.6 89.638919 91.363278 19/Mar/2014 USD 26.563261 6200563 164707178.52 90.382588 92.120622 18/Mar/2014 USD 26.915837 6200563 166893346.95 91.582243 93.342701 17/Mar/2014 USD 27.367683 6200563 169695043.16 93.119667 94.909027 14/Mar/2014 USD 27.497294 6200563 170498704.97 93.560674 95.356549 13/Mar/2014 USD 27.174858 6200563 168499423.13 92.463572 94.237744 12/Mar/2014 USD 27.120446 6200563 168162037.39 92.278433 94.048408 11/Mar/2014 USD 26.728516 6200563 165731848.52 90.944875 92.688631 10/Mar/2014 USD 26.684027 6200563 165455992.71 90.793499 92.533719 07/Mar/2014 USD 26.510848 6125014 162379315.23 90.204251 91.931286 06/Mar/2014 USD 26.709576 6125014 163596532.54 90.880431 92.619781 05/Mar/2014 USD 26.545958 6028514 160032682.79 90.323714 92.051773 04/Mar/2014 USD 26.501466 6003332 159097102.84 90.172328 91.896862 03/Mar/2014 USD 26.794511 6003332 160856348.32 91.169426 92.912392 28/Feb/2014 USD 26.338384 6003332 158118065.21 89.617435 91.328853 27/Feb/2014 USD 26.452736 6003332 158804557.75 90.006522 91.724738 26/Feb/2014 USD 26.442989 6003332 158746044.92 89.973358 91.690313 25/Feb/2014 USD 26.587126 5968079 158674069.85 90.46379 92.189472 24/Feb/2014 USD 26.502919 5968079 158171520.05 90.177272 91.896862 21/Feb/2014 USD 26.275116 5968079 156811968.63 89.402163 91.105092 20/Feb/2014 USD 26.136299 5968079 155983500.77 88.929832 90.623146 19/Feb/2014 USD 26.220869 5968079 156488223 89.217585 90.915756 18/Feb/2014 USD 26.226013 5968079 156518921.69 89.235088 91.397703 17/Feb/2014 USD 26.360228 5968079 157319925.52 89.69176 91.397703 14/Feb/2014 USD 26.21184 5968079 156434334.43 89.186864 90.881332 13/Feb/2014 USD 25.735437 5968079 153591125.71 87.565883 89.228944 12/Feb/2014 USD 25.606538 5968079 152821846.48 87.127299 88.781422 11/Feb/2014 USD 25.45778 5968079 151934043.4 86.621144 88.265051 10/Feb/2014 USD 25.358665 6169500 156450289.19 86.283901 87.920803 07/Feb/2014 USD 25.0067 6320566 158056498.6 85.086325 86.698725 06/Feb/2014 USD 24.95226 5978151 149168380.25 84.901091 86.509389 05/Feb/2014 USD 24.912713 5978151 148931965.44 84.766531 86.37169 04/Feb/2014 USD 24.828485 5978151 148428437.1 84.479941 86.079079 03/Feb/2014 USD 25.061998 6078859 152348355.83 85.274479 86.888061 31/Jan/2014 USD 24.84406 6078859 151023541.3 84.532936 86.130716 30/Jan/2014 USD 24.675426 6078859 149998436.89 83.959152 85.332431 29/Jan/2014 USD 25.102577 6078859 152595028.26 85.412551 86.809008 28/Jan/2014 USD 24.849537 6078859 151056832.79 84.551572 85.933364 27/Jan/2014 USD 25.033411 6078859 152174578.73 85.177211 86.568635 24/Jan/2014 USD 25.163019 6078859 152962445.01 85.618207 87.015042 23/Jan/2014 USD 25.083749 6078859 152480576.94 85.348488 86.74033 22/Jan/2014 USD 24.646988 6078859 149825567.52 83.86239 85.229414 21/Jan/2014 USD 24.587575 6078859 149464401.88 83.660235 85.02338 20/Jan/2014 USD 24.940274 6078859 151608414.67 84.860308 86.242415 17/Jan/2014 USD 24.826584 6078859 150917309.52 84.473473 85.847516 16/Jan/2014 USD 24.657933 6078859 149892098.2 83.899631 85.263753 15/Jan/2014 USD 24.548864 6078859 149229086.83 83.52852 84.886024 14/Jan/2014 USD 24.856888 6078859 151101521.84 84.576584 85.950533 13/Jan/2014 USD 24.787542 6078859 150679976.42 84.340631 85.71016 10/Jan/2014 USD 24.713569 6078859 150230305.6 84.088935 85.452618 09/Jan/2014 USD 24.35125 6078859 148027820.6 82.85613 84.199244 08/Jan/2014 USD 24.252105 6078859 147425127.67 82.518785 83.855854 07/Jan/2014 USD 24.381378 6078859 148210960.92 82.958642 84.302261 06/Jan/2014 USD 24.753973 6078859 150475913.69 84.226411 85.589974 03/Jan/2014 USD 24.521089 6129203 150294736 83.434014 84.783007 02/Jan/2014 USD 24.332556 6129203 149139175.52 82.792523 84.130566 01/Jan/2014 USD 23.866096 6129203 146280147.45 81.205373 82.722667 31/Dec/2013 USD 23.866096 6129203 146280147.45 81.205373 82.722667 30/Dec/2013 USD 23.92585 6129203 146646395.3 81.408689 82.929215 27/Dec/2013 USD 24.124984 6129203 147866927.57 82.08625 83.61771 26/Dec/2013 USD 23.767918 6129203 145678396.67 80.871319 82.550543 24/Dec/2013 USD 23.767918 6129203 145678396.67 80.871319 82.550543 23/Dec/2013 USD 23.817743 6129203 145983787.92 81.04085 82.550543 20/Dec/2013 USD 23.743739 6129203 145530197.07 80.789049 82.292357 19/Dec/2013 USD 23.758801 5844542 138859315.33 80.840298 82.343994 18/Dec/2013 USD 24.444319 5844542 142865850.58 83.172801 84.719302 17/Dec/2013 USD 24.469318 5844542 143011959.53 83.257861 84.805364 16/Dec/2013 USD 24.529082 5844542 143361255.06 83.46121 85.011912 13/Dec/2013 USD 24.474956 5844542 143044909.95 83.277045 84.822576 12/Dec/2013 USD 24.341027 5844542 142262155.65 82.821346 84.357842 11/Dec/2013 USD 25.046447 5844542 146385015.78 85.221566 86.801999 10/Dec/2013 USD 25.155885 5844542 147024631.76 85.593933 87.180671 09/Dec/2013 USD 24.57496 5844542 143629389.55 83.617312 85.166824 06/Dec/2013 USD 24.495998 5844542 143167892.67 83.348641 84.891426 05/Dec/2013 USD 24.287561 5844542 141949673.08 82.639425 84.168506 04/Dec/2013 USD 24.387064 5844542 142531220.03 82.977988 84.512753 03/Dec/2013 USD 24.18359 5844542 141342008.34 82.28566 83.807046 02/Dec/2013 USD 24.427134 5844542 142765411.87 83.114328 84.650452 29/Nov/2013 USD 24.894532 5844542 145497142.91 84.704669 86.268415 28/Nov/2013 USD 24.745693 5844542 144627247.47 84.198238 85.752044 27/Nov/2013 USD 24.735929 5844542 144570177.15 84.165016 85.717619 26/Nov/2013 USD 24.785769 5844542 144861470.3 84.334599 85.889743 25/Nov/2013 USD 24.69653 5794212 143096935.03 84.030959 85.57992 22/Nov/2013 USD 24.761613 5794212 143474035.68 84.252407 85.803681 21/Nov/2013 USD 24.637601 5794212 142755484.05 83.830451 85.373372 20/Nov/2013 USD 24.975546 5794212 144713613.5 84.980323 86.543813 19/Nov/2013 USD 25.348267 5794212 146873234.76 86.248521 87.834741 18/Nov/2013 USD 25.502429 5794212 147766480.22 86.773064 88.368325 15/Nov/2013 USD 25.577465 5920029 151419339.68 87.028377 88.626511 14/Nov/2013 USD 25.552803 5920029 151273337.45 86.944463 88.540449 13/Nov/2013 USD 25.284732 5920029 149686352.36 86.032341 87.610981 12/Nov/2013 USD 25.45877 5920029 150716661.4 86.624512 88.213414 11/Nov/2013 USD 25.483783 5920029 150864734.61 86.70962 88.299475 08/Nov/2013 USD 25.543919 5920029 151220747.15 86.914235 88.506024 07/Nov/2013 USD 25.976287 5920029 153780377.04 88.385385 90.0035 06/Nov/2013 USD 26.20995 6020677 157801647.62 89.180433 90.812482 05/Nov/2013 USD 25.976644 6020677 156396987.17 88.3866 90.0035 04/Nov/2013 USD 26.240117 6020677 157983274.05 89.283077 90.915756 01/Nov/2013 USD 25.967421 6020677 156341455.89 88.355218 89.969076 31/Oct/2013 USD 26.310389 6020677 158406354.41 89.522181 91.156729 30/Oct/2013 USD 26.921634 6020677 162086463.24 91.601967 93.273851 29/Oct/2013 USD 26.812522 6020677 161429539.21 91.230709 92.895179 28/Oct/2013 USD 27.046205 6020677 162836469.5 92.025825 93.704161 25/Oct/2013 USD 26.783449 6020677 161254495.68 91.131787 92.791905 24/Oct/2013 USD 26.724013 6020677 160896655.22 90.929553 92.585356 23/Oct/2013 USD 26.455911 6020677 159282497.18 90.017325 91.655888 22/Oct/2013 USD 26.490871 6020677 159492982.13 90.136278 91.776375 21/Oct/2013 USD 26.183017 6020677 157639491.35 89.088792 90.709208 18/Oct/2013 USD 26.163682 6020677 157523082.71 89.023004 90.640358 17/Oct/2013 USD 26.218514 6020677 157853208.49 89.209572 90.829694 16/Oct/2013 USD 25.309461 6020677 152380092.23 86.116482 87.67983 15/Oct/2013 USD 25.250013 6020677 152022176.47 85.914208 87.473282 14/Oct/2013 USD 25.548299 6020677 153818059.94 86.929138 88.506024 11/Oct/2013 USD 25.151332 6020677 151428051.95 85.578442 87.129034 10/Oct/2013 USD 25.807372 6020677 155377851.42 87.810645 89.401067 09/Oct/2013 USD 25.916861 6020677 156037054.23 88.183186 89.77974 08/Oct/2013 USD 26.423852 6020677 159089480.93 89.908243 91.535402 07/Oct/2013 USD 26.304782 6020677 158372597.81 89.503103 91.122305 04/Oct/2013 USD 26.032034 6020677 156730471.13 88.575066 90.175624 03/Oct/2013 USD 26.156435 6020677 157479451.29 88.998346 90.605934 02/Oct/2013 USD 25.962826 6020677 156313792.67 88.339583 89.934651 01/Oct/2013 USD 25.654926 6020677 154460025.6 87.291941 88.867484 30/Sept/2013 USD 26.365673 6020677 158739201.26 89.710287 91.328853 27/Sept/2013 USD 26.654425 6020677 160477685.03 90.692777 92.327171 26/Sept/2013 USD 26.495595 6121297 162187410.34 90.152352 91.776375 25/Sept/2013 USD 26.292039 6121297 160941384.03 89.459744 91.070668 24/Sept/2013 USD 26.123265 6121297 159908267.77 88.885484 90.485447 23/Sept/2013 USD 26.297368 6121297 160974004.76 89.477876 91.08788 20/Sept/2013 USD 26.819693 6121297 164171311.42 91.255109 92.895179 19/Sept/2013 USD 27.14289 6121297 166149691.18 92.3548 94.013983 18/Sept/2013 USD 25.86096 6121297 158302619.68 87.99298 89.573191 17/Sept/2013 USD 26.084763 6121297 159672585.66 88.754479 90.347748 16/Sept/2013 USD 26.31851 6121297 161103418.14 89.549813 91.156729 13/Sept/2013 USD 26.20972 6121297 160437482.89 89.17965 90.778057 12/Sept/2013 USD 26.398746 6121297 161594565.76 89.822819 91.432127 11/Sept/2013 USD 27.10959 6121297 165945855.99 92.241495 93.893497 10/Sept/2013 USD 27.000443 6221906 167994224.07 91.870118 93.514825 09/Sept/2013 USD 27.631786 6221906 171922377.33 94.018288 95.700796 06/Sept/2013 USD 27.572716 6221906 171554851.43 93.8173 95.494248 05/Sept/2013 USD 27.533146 6221906 171308647.96 93.682662 95.356549 04/Sept/2013 USD 27.632734 6221906 171928275.57 94.021514 95.700796 03/Sept/2013 USD 27.821781 6221906 173104509.16 94.664754 96.354866 02/Sept/2013 USD 27.677842 6221906 172208932.92 94.174996 95.855707 30/Aug/2013 USD 27.728112 6221906 172521709.44 94.346042 96.027831 29/Aug/2013 USD 27.986749 6221906 174130926.77 95.226065 96.922875 28/Aug/2013 USD 28.220538 6221906 175585538.25 96.021541 97.731856 27/Aug/2013 USD 28.215761 6221906 175555815.36 96.005287 97.714644 26/Aug/2013 USD 27.386492 6221906 170396179.08 93.183666 94.840177 23/Aug/2013 USD 27.386492 6221906 170396179.08 93.183666 94.840177 22/Aug/2013 USD 27.346916 6221906 170149943.83 93.049007 94.702478 21/Aug/2013 USD 27.098583 6221906 168604841.77 92.204043 93.84186 20/Aug/2013 USD 27.287646 6171626 168409151.24 92.847338 94.49593 19/Aug/2013 USD 27.138719 6171626 167490028.36 92.340608 93.979559 16/Aug/2013 USD 27.223777 6171626 168014973.71 92.630021 94.272169 15/Aug/2013 USD 26.438609 6171626 163169209.08 89.958455 91.552614 14/Aug/2013 USD 26.374173 6171626 162771533.94 89.739208 91.328853 13/Aug/2013 USD 26.414119 6171626 163018064.06 89.875126 91.466552 12/Aug/2013 USD 26.662834 6171626 164553044.19 90.721389 92.327171 09/Aug/2013 USD 26.027121 6171626 160629661.87 88.55835 90.123987 08/Aug/2013 USD 25.813553 6171626 159311600.39 87.831676 89.383855 07/Aug/2013 USD 25.500565 6171626 157379953.79 86.766721 88.299475 06/Aug/2013 USD 25.460974 6171626 157135609.64 86.632011 88.161777 05/Aug/2013 USD 25.943329 6171626 160112525.57 88.273244 89.831377 02/Aug/2013 USD 26.033344 6171626 160668066.29 88.579524 90.141199 01/Aug/2013 USD 26.147855 6171626 161374787.45 88.969152 90.537084 31/Jul/2013 USD 26.138092 6121336 160000046.81 88.935933 90.502659 30/Jul/2013 USD 26.330157 6121336 161175740.61 89.589442 91.167057 29/Jul/2013 USD 26.441693 6121336 161858488.62 89.968948 91.552614 26/Jul/2013 USD 26.467093 6121336 162013972.19 90.055373 91.638676 25/Jul/2013 USD 26.367848 6121336 161406458.61 89.717687 91.294428 24/Jul/2013 USD 26.546997 6121336 162503088.95 90.327249 91.914074 23/Jul/2013 USD 26.517351 6121336 162321619.51 90.226378 91.8108 22/Jul/2013 USD 26.388276 6121336 161531505.26 89.787195 91.363278 19/Jul/2013 USD 25.767379 6121336 157730785.85 87.674567 89.211731 18/Jul/2013 USD 25.518979 6121336 156210245.32 86.829376 88.351113 17/Jul/2013 USD 25.797562 6121336 157915547.71 87.777266 89.315006 16/Jul/2013 USD 25.683391 6121336 157216669.61 87.388794 88.919121 15/Jul/2013 USD 25.549333 6121336 156396057.11 86.932656 88.454387 12/Jul/2013 USD 25.450424 6121336 155790597.74 86.596115 88.110139 11/Jul/2013 USD 25.555005 6221903 159000767.22 86.951956 88.471599 10/Jul/2013 USD 24.97845 6221903 155413493.67 84.990204 86.474964 09/Jul/2013 USD 24.968677 6221903 155352687.62 84.956951 86.440539 08/Jul/2013 USD 24.566124 6221903 152848044.35 83.587247 85.046337 05/Jul/2013 USD 24.119151 6377774 153826496.68 82.066403 83.497223 04/Jul/2013 USD 24.894952 6327524 157523412.03 84.706098 86.182354 03/Jul/2013 USD 24.860318 6327524 157304263.24 84.588255 86.061867 02/Jul/2013 USD 24.910211 6508533 162128930.45 84.758018 86.233991 01/Jul/2013 USD 24.716468 6508533 160867948.99 84.098799 85.562708 28/Jun/2013 USD 23.707612 6508533 154301781.56 80.666125 82.068596 27/Jun/2013 USD 24.518256 6508533 159577878.75 83.424375 84.874213 26/Jun/2013 USD 24.588035 6508533 160032043.47 83.6618 85.115186 25/Jun/2013 USD 25.438474 6508533 165567153.46 86.555454 88.058502 24/Jun/2013 USD 25.592792 6508533 166571533.59 87.080527 88.592086 21/Jun/2013 USD 25.762382 6508533 167675318.07 87.657564 89.177307 20/Jun/2013 USD 25.707862 6688533 171947887.02 87.472058 88.98797 19/Jun/2013 USD 27.304224 6688533 182625203.76 92.903745 94.513142 18/Jun/2013 USD 27.185068 6688533 181828230.86 92.498312 94.100045 17/Jun/2013 USD 27.543284 6688533 184224164.57 93.717157 95.339336 14/Jun/2013 USD 27.67314 6688533 185092716.52 94.158997 95.786858 13/Jun/2013 USD 27.549011 6688533 184262472.71 93.736643 95.356549 12/Jun/2013 USD 27.504446 6794106 186868123.25 93.585009 95.201637 11/Jun/2013 USD 27.335558 6794106 185720682.84 93.01036 94.616417 10/Jun/2013 USD 27.514769 6794106 186938260.08 93.620133 95.236062 07/Jun/2013 USD 27.570037 6794106 187313758.12 93.808185 95.425398 06/Jun/2013 USD 27.848713 6794106 189207109.88 94.756391 96.389291 05/Jun/2013 USD 27.928473 6794106 189749008.45 95.027778 96.664689 04/Jun/2013 USD 27.839149 6794106 189142131.69 94.72385 96.354866 03/Jun/2013 USD 27.899018 6794106 189548886.5 94.927556 96.561415 31/May/2013 USD 27.740449 6794106 188471554.41 94.388019 96.010619 30/May/2013 USD 28.118604 6794106 191040776.96 95.674707 97.318759 29/May/2013 USD 27.502113 6794106 186852276.68 93.577071 95.184425 28/May/2013 USD 27.382942 6919774 189483776.11 93.171587 94.771328 27/May/2013 USD 27.657232 6919774 191381801.67 94.10487 95.718008 24/May/2013 USD 27.657232 6919774 191381801.67 94.10487 95.718008 23/May/2013 USD 27.463457 6919774 190040915.93 93.445542 95.046726 22/May/2013 USD 28.020677 7423745 208018366.26 95.341506 96.974512 21/May/2013 USD 27.070925 7423745 200967644.28 92.109936 93.686948 20/May/2013 USD 26.951745 7423745 200082888.84 91.704421 93.273851 17/May/2013 USD 27.230825 7423745 202154703.36 92.654002 94.237744 16/May/2013 USD 27.474722 7589616 208522596.43 93.483872 95.081151 15/May/2013 USD 28.051865 7589616 212902886.05 95.447625 97.077786 14/May/2013 USD 28.524565 7589616 216490496.12 97.056006 98.712961 13/May/2013 USD 28.465075 7589616 216038995.82 96.853589 98.506413 10/May/2013 USD 28.381104 7589616 215401686.55 96.567874 98.213803 09/May/2013 USD 29.157233 7589616 221292204.32 99.208685 100.898933 08/May/2013 USD 29.207173 7589616 221671233.61 99.378608 101.071057 07/May/2013 USD 28.734842 7589616 218086422.03 97.771482 99.435881 06/May/2013 USD 29.233045 7589616 221867591.37 99.466638 101.157118 03/May/2013 USD 29.233045 7589616 221867591.37 99.466638 101.157118 02/May/2013 USD 29.233245 7589616 221869107.92 99.467319 101.157118 01/May/2013 USD 28.944942 7589616 219680998.56 98.486356 100.158801 30/Apr/2013 USD 29.228672 7589616 221834400.69 99.451759 101.139906 29/Apr/2013 USD 29.199028 7589616 221609410.83 99.350894 101.036632 26/Apr/2013 USD 29.279218 7589616 222218024.69 99.623744 101.31203 25/Apr/2013 USD 28.871517 7589616 219123733.54 98.236524 99.900615 24/Apr/2013 USD 28.424014 7589616 215727355.5 96.713877 98.351502 23/Apr/2013 USD 28.016302 7589616 212632977.16 95.32662 96.940087 22/Apr/2013 USD 28.344812 7589616 215126240.22 96.444389 98.076104 19/Apr/2013 USD 27.967323 7589616 212261246.44 95.159967 96.767963 18/Apr/2013 USD 27.733707 7589616 210488188.59 94.365079 95.958982 17/Apr/2013 USD 27.699073 7750428 214679678.36 94.247235 95.838495 16/Apr/2013 USD 27.460477 7750428 212830456.77 93.435403 95.012301 15/Apr/2013 USD 27.759151 7750428 215145301.71 94.451653 96.045044 12/Apr/2013 USD 30.555594 7750428 236818937.23 103.966665 105.718397 11/Apr/2013 USD 31.142841 7600428 236698921.76 105.964798 107.749457 10/Apr/2013 USD 31.342052 7600428 238213014.92 106.642621 108.437952 09/Apr/2013 USD 31.387041 7600428 238554949.57 106.795698 108.592864 08/Apr/2013 USD 31.342482 7575303 237428802.91 106.644084 108.437952 05/Apr/2013 USD 31.203824 7575303 236378421.91 106.172295 107.956006 04/Apr/2013 USD 30.776175 7575303 233138856.97 104.717201 106.475742 03/Apr/2013 USD 31.338581 7575303 237399251.51 106.630811 108.42074 02/Apr/2013 USD 31.512927 7575303 238719977.01 107.22403 109.023173 01/Apr/2013 USD 31.807337 7575303 240950217.52 108.225772 110.038703 29/Mar/2013 USD 31.807337 7575303 240950217.52 108.225772 110.038703 28/Mar/2013 USD 31.807556 7575303 240951876.21 108.226518 110.038703 27/Mar/2013 USD 31.902306 7575303 241669636.82 108.548908 110.365738 26/Mar/2013 USD 31.803017 7575303 240917491.01 108.211074 110.021491 25/Mar/2013 USD 31.828111 7776303 247505040.98 108.296457 110.107553 22/Mar/2013 USD 31.997937 7776303 248825654.11 108.874297 110.692773 21/Mar/2013 USD 32.11757 7776303 249755959.09 109.281353 111.10587 20/Mar/2013 USD 31.9934 7776303 248790375.12 108.858859 110.675561 19/Mar/2013 USD 32.058302 7776303 249295076.27 109.079691 110.899322 18/Mar/2013 USD 31.919203 7926303 253001279.07 108.606401 110.417375 15/Mar/2013 USD 31.755657 7926303 251704963.97 108.049929 109.849367 14/Mar/2013 USD 31.566793 7926303 250207972.86 107.407312 109.195297 13/Mar/2013 USD 31.631696 7825824 247544086.51 107.628147 109.419058 12/Mar/2013 USD 31.726456 7825824 248285662.98 107.950572 109.746093 11/Mar/2013 USD 31.428115 7825824 245950903.79 106.935454 108.71335 08/Mar/2013 USD 31.483499 7825824 246384329.19 107.1239 108.902686 07/Mar/2013 USD 31.43893 7825824 246035534.7 106.972253 108.747775 06/Mar/2013 USD 31.329671 7825824 245180498.31 106.600494 108.369103 05/Mar/2013 USD 31.444337 7825824 246077851.75 106.99065 108.764987 04/Mar/2013 USD 31.335077 7825824 245222803.89 106.618888 108.386315 01/Mar/2013 USD 31.494963 7825824 246474037.85 107.162907 108.937111 28/Feb/2013 USD 31.619587 7825824 247449329.82 107.586945 109.367421 27/Feb/2013 USD 31.933314 7740425 247177427.78 108.654414 110.4518 26/Feb/2013 USD 31.659832 7619857 241243398.01 107.723881 109.50512 25/Feb/2013 USD 31.575449 7619857 240600411.57 107.436764 109.212509 22/Feb/2013 USD 31.382015 7750469 243225336.27 106.778597 108.541227 21/Feb/2013 USD 31.392182 7750469 243304139.46 106.813191 108.575651 20/Feb/2013 USD 31.621322 8282741 261911224.59 107.592849 109.367421 19/Feb/2013 USD 32.004739 8397151 268748630.44 108.897441 110.692773 18/Feb/2013 USD 32.064679 8397151 269251958.12 109.101389 110.899322 15/Feb/2013 USD 32.095199 8397151 269508234.35 109.205235 111.002596 14/Feb/2013 USD 32.767288 8397151 275151872.64 111.492045 113.326266 13/Feb/2013 USD 32.747605 8227066 269416711.56 111.425073 113.257417 12/Feb/2013 USD 32.797599 8227066 269828016.35 111.59518 113.429541 11/Feb/2013 USD 32.887407 8227066 270566876.02 111.900755 113.739363 08/Feb/2013 USD 33.21159 8227066 273233950.97 113.003801 114.858168 07/Feb/2013 USD 33.206842 8227066 273194884.79 112.987646 114.840955 06/Feb/2013 USD 33.331496 8227066 274220419.97 113.411786 115.271265 05/Feb/2013 USD 33.316794 8227066 274099465.92 113.361762 115.219627 04/Feb/2013 USD 33.167707 8227066 272872918.85 112.854487 114.703256 01/Feb/2013 USD 33.228117 8227066 273369916.36 113.060035 114.909805 31/Jan/2013 USD 33.14373 8227066 272675660.92 112.772905 114.617194 30/Jan/2013 USD 33.397802 8227066 274765922.08 113.637395 115.495025 29/Jan/2013 USD 33.119298 8227066 272474654.92 112.689774 114.531133 28/Jan/2013 USD 32.980159 8227066 271329949.94 112.216348 114.049186 25/Jan/2013 USD 33.050521 8227066 271908825.59 112.455757 114.290159 24/Jan/2013 USD 33.26976 8227066 273712514.46 113.201727 115.047504 23/Jan/2013 USD 33.653261 8227066 276867600.82 114.506605 116.372856 22/Jan/2013 USD 33.658468 8227066 276910442.98 114.524322 116.390069 21/Jan/2013 USD 33.598968 8227066 276420933.36 114.321871 116.18352 18/Jan/2013 USD 33.619569 8227066 276590419.94 114.391966 116.25237 17/Jan/2013 USD 33.351002 8227066 274380894.95 113.478156 115.322902 16/Jan/2013 USD 33.376118 8227066 274587532.34 113.563614 115.408964 15/Jan/2013 USD 33.460971 8227066 275285621.53 113.85233 115.701574 14/Jan/2013 USD 33.182439 8201960 272161043.98 112.904614 114.737681 11/Jan/2013 USD 33.003916 8201960 270696801.21 112.297182 114.118036 10/Jan/2013 USD 33.352603 8201960 273556718.97 113.483604 115.322902 09/Jan/2013 USD 33.009346 8201960 270741342.23 112.315658 114.135248 08/Jan/2013 USD 32.974727 9834130 324277756.27 112.197865 114.014761 07/Jan/2013 USD 32.760894 9834130 322174892.76 111.470289 113.274629 04/Jan/2013 USD 32.816329 9834130 322720045.89 111.658909 113.463965 03/Jan/2013 USD 33.443812 9834130 328890804.66 113.793946 115.632724 02/Jan/2013 USD 33.727802 9834130 331683599.26 114.760234 116.61383 01/Jan/2013 USD 33.135842 9834130 325862185.07 112.746065 114.118036 31/Dec/2012 USD 33.135842 9834130 325862185.07 112.746065 114.565557 28/Dec/2012 USD 33.007083 9834130 324595952.65 112.307958 114.118036 27/Dec/2012 USD 32.967481 9834130 324206497.46 112.17321 113.980337 26/Dec/2012 USD 33.107558 9834130 325584036.29 112.649828 113.704939 24/Dec/2012 USD 33.107558 9834130 325584036.29 112.649828 113.704939 21/Dec/2012 USD 32.889174 9834130 323436422.41 111.906767 113.704939 20/Dec/2012 USD 32.869484 9834130 323242785.82 111.839771 113.636089 19/Dec/2012 USD 33.158478 9834130 326084786.92 112.823085 114.634407 18/Dec/2012 USD 33.736243 9834130 331766607.39 114.788954 116.631042 17/Dec/2012 USD 33.771325 9809024 331263746.79 114.908322 116.751529 14/Dec/2012 USD 33.781977 9659024 326300930.48 114.944566 116.785953 13/Dec/2012 USD 33.712502 9659024 325629872.91 114.708175 116.54498 12/Dec/2012 USD 34.180757 9659024 330152760.72 116.301432 118.162943 11/Dec/2012 USD 34.056515 9659024 328952702.73 115.878693 117.732634 10/Dec/2012 USD 34.106538 9623878 328237169.08 116.048898 117.904758 07/Dec/2012 USD 33.888156 9623878 326135481.73 115.305845 117.147413 06/Dec/2012 USD 33.743991 9623878 324748053.48 114.815317 116.648254 05/Dec/2012 USD 33.739244 9578878 323184102.09 114.799166 116.631042 04/Dec/2012 USD 33.814163 9578878 323901744.96 115.05408 116.889228 03/Dec/2012 USD 34.257551 9578878 328148906.18 116.562726 118.421129 30/Nov/2012 USD 34.37776 9538713 327919591.4 116.971742 118.834226 29/Nov/2012 USD 34.358077 9538713 327731841.01 116.90477 118.765376 28/Nov/2012 USD 34.019708 9538713 324504235.69 115.753456 117.594935 27/Nov/2012 USD 34.781804 9538713 331773648 118.346519 120.228428 26/Nov/2012 USD 34.866695 9538713 332583401.85 118.635364 120.521038 23/Nov/2012 USD 34.548713 9538713 329550258.19 117.553417 119.419447 22/Nov/2012 USD 34.479233 9538713 328887513.32 117.317009 119.178473 21/Nov/2012 USD 34.340038 9538713 327559776.31 116.843392 118.696527 20/Nov/2012 USD 34.504604 9538713 329129522.42 117.403334 119.264535 19/Nov/2012 USD 34.469981 9538713 328799265.29 117.285528 119.144049 16/Nov/2012 USD 34.132058 9538713 325575908.33 116.135731 117.973607 15/Nov/2012 USD 34.062572 9538713 324913104.37 115.899302 117.732634 14/Nov/2012 USD 34.376541 9498552 326527368.07 116.967595 118.817014 13/Nov/2012 USD 34.386736 9498552 326624202.53 117.002284 118.851438 12/Nov/2012 USD 34.566253 9498552 328329352.91 117.613098 119.471084 09/Nov/2012 USD 34.626722 9498552 328903724.01 117.818846 119.677632 08/Nov/2012 USD 34.203648 9498552 324885130.41 116.379319 118.21458 07/Nov/2012 USD 34.16902 9388115 320782692.66 116.261496 118.094094 06/Nov/2012 USD 33.686172 9388115 316249664.24 114.618586 116.424494 05/Nov/2012 USD 33.536995 9388115 314849168.83 114.111005 115.908122 02/Nov/2012 USD 33.567565 9388115 315136169.68 114.215021 116.011397 01/Nov/2012 USD 34.190343 9388115 320982874.5 116.334048 118.162943 31/Oct/2012 USD 34.245362 9388115 321499405.17 116.521253 118.352279 30/Oct/2012 USD 34.0663 9388115 319818345.51 115.911987 117.732634 29/Oct/2012 USD 34.006767 9388115 319259440.16 115.709424 117.526086 26/Oct/2012 USD 34.186766 9227715 315465737.49 116.321878 118.145731 25/Oct/2012 USD 34.177038 9162465 313145919.04 116.288778 118.111306 24/Oct/2012 USD 33.997968 9162465 311505193.12 115.679485 117.491661 23/Oct/2012 USD 34.087854 9162465 312328772.67 115.985325 117.801483 22/Oct/2012 USD 34.401872 9162465 315205955.43 117.053785 118.885863 19/Oct/2012 USD 34.606792 9162465 317083529.49 117.751033 119.59157 18/Oct/2012 USD 34.726569 9162465 318180981.33 118.158579 120.004667 17/Oct/2012 USD 34.846348 9097216 317004758.4 118.566132 120.417764 16/Oct/2012 USD 34.796776 9097216 316553796.34 118.397462 120.245641 15/Oct/2012 USD 34.587815 9097216 314652830.91 117.686463 119.522721 12/Oct/2012 USD 35.201196 9097216 320232892.2 119.773517 121.639843 11/Oct/2012 USD 35.246267 9097216 320642905.4 119.926873 121.794754 10/Oct/2012 USD 35.092092 9097216 319240345.89 119.402286 121.261171 09/Oct/2012 USD 35.346371 9097216 321553578 120.267481 122.139002 08/Oct/2012 USD 35.336652 9097216 321465158.81 120.234412 122.104577 05/Oct/2012 USD 35.54659 9097216 323375013.68 120.948735 122.827497 04/Oct/2012 USD 35.701256 8947216 319426854.8 121.474992 123.36108 03/Oct/2012 USD 35.372729 8646096 305836017.12 120.357165 122.225063 02/Oct/2012 USD 35.377952 8646096 305881174.31 120.374937 122.242276 01/Oct/2012 USD 35.60734 8646096 307864482.86 121.155439 123.034045 28/Sept/2012 USD 35.388883 8646096 305975684.03 120.41213 122.276701 27/Sept/2012 USD 35.130084 8646096 303738085.45 119.531556 121.381657 26/Sept/2012 USD 34.766666 8646096 300595939.62 118.295011 120.125154 25/Sept/2012 USD 35.29994 8646096 305206672.28 120.109498 121.966878 24/Sept/2012 USD 35.12084 8646096 303658160.47 119.500103 122.861921 21/Sept/2012 USD 35.559958 8646096 307454813.9 120.99422 122.861921 20/Sept/2012 USD 35.042093 8646096 302977308.66 119.232163 121.071834 19/Sept/2012 USD 35.206734 8646096 304400803.7 119.792361 121.639843 18/Sept/2012 USD 35.261775 8646096 304876693.49 119.97964 121.829179 17/Sept/2012 USD 35.271979 8646096 304964922.47 120.014359 121.863604 14/Sept/2012 USD 35.382308 8646096 305918832.21 120.389758 122.242276 13/Sept/2012 USD 34.540584 8646096 298641205.94 117.525758 119.333385 12/Sept/2012 USD 34.615551 8646096 299289378.25 117.780836 119.59157 11/Sept/2012 USD 34.610805 8646096 299248344.81 117.764688 119.574358 10/Sept/2012 USD 34.51638 8495558 293235912.42 117.443403 119.247323 07/Sept/2012 USD 34.437372 8395202 289108700.49 117.174575 118.971925 06/Sept/2012 USD 33.899521 8245202 279508404.53 115.344515 117.112989 05/Sept/2012 USD 33.68053 8169937 275167813.25 114.599389 116.355644 04/Sept/2012 USD 33.820266 8169937 276309447.15 115.074846 116.837591 03/Sept/2012 USD 33.710886 8169937 275415817.75 114.702676 116.458918 31/Aug/2012 USD 32.854587 8169937 268419906.01 111.789084 113.49839 30/Aug/2012 USD 33.093974 8169937 270375685.64 112.603608 114.324584 29/Aug/2012 USD 33.084235 7286444 241066425.62 112.57047 114.290159 28/Aug/2012 USD 33.243903 7286444 242229844.44 113.113747 114.840955 27/Aug/2012 USD 33.224883 7286444 242091254.7 113.049031 114.772106 24/Aug/2012 USD 33.224883 7286444 242091254.7 113.049031 114.772106 23/Aug/2012 USD 33.190231 7286444 241838759.91 112.931126 114.651619 22/Aug/2012 USD 32.727056 7226444 236500243.47 111.355154 113.050868 21/Aug/2012 USD 32.677453 7226444 236141787.07 111.186378 112.878745 20/Aug/2012 USD 32.189354 7226444 232614570.52 109.525601 111.191932 17/Aug/2012 USD 32.185032 7226444 232583334.65 109.510895 111.17472 16/Aug/2012 USD 31.980948 7226444 231108534.91 108.816491 110.469012 15/Aug/2012 USD 31.926353 7226444 230714005.35 108.630729 110.279676 14/Aug/2012 USD 31.846843 7226444 230139432.31 108.360193 110.004278 13/Aug/2012 USD 32.340388 7186444 232412393.17 110.0395 111.708303 10/Aug/2012 USD 32.261321 7186444 231844176.81 109.770472 111.191932 09/Aug/2012 USD 32.191775 7186444 231344393.11 109.533839 111.191932 08/Aug/2012 USD 32.157113 7186444 231095298.64 109.4159 111.071445 07/Aug/2012 USD 32.112483 7186444 230774564.53 109.264044 110.916534 06/Aug/2012 USD 32.092769 7186444 230632888.8 109.196967 110.847685 03/Aug/2012 USD 31.933957 7186444 229491595.55 108.656602 110.296889 02/Aug/2012 USD 31.834507 7186444 228776901.96 108.31822 109.952641 01/Aug/2012 USD 31.874592 7186444 229064973.09 108.45461 110.09034 31/Jul/2012 USD 32.333296 7186444 232361427.54 110.01537 111.673879 30/Jul/2012 USD 32.248798 7186444 231754181.77 109.727862 111.381268 27/Jul/2012 USD 32.259427 7035951 226975748.7 109.764027 111.415693 26/Jul/2012 USD 32.254663 7035951 226942231.95 109.747818 111.398481 25/Jul/2012 USD 31.915987 7035951 224559327.62 108.595459 110.228039 24/Jul/2012 USD 31.562358 7035951 222071204.75 107.392221 109.005961 23/Jul/2012 USD 31.343285 7035951 220529817.53 106.646816 108.248616 20/Jul/2012 USD 31.42367 7035951 221095408.86 106.92033 108.524014 19/Jul/2012 USD 31.578388 7035951 222183991.61 107.446764 109.057598 18/Jul/2012 USD 31.404165 7035951 220958167.91 106.853963 108.455165 17/Jul/2012 USD 31.60374 7035951 222362371.17 107.533025 109.14366 16/Jul/2012 USD 31.693669 6935631 219815596.07 107.839012 109.453482 13/Jul/2012 USD 31.808955 6935631 220615177.6 108.231278 109.849367 12/Jul/2012 USD 31.026654 6935631 215189426.16 105.569466 107.147024 11/Jul/2012 USD 31.440558 6935631 218060106.01 106.977788 108.575651 10/Jul/2012 USD 31.804625 6935631 220585145.53 108.216545 109.832155 09/Jul/2012 USD 31.600486 6935631 219169309.27 107.521953 109.126447 06/Jul/2012 USD 31.641009 6935631 219450365.41 107.659835 109.264146 05/Jul/2012 USD 31.980167 6935631 221802638.43 108.813834 110.434588 04/Jul/2012 USD 32.169797 6935631 223117840.54 109.459058 111.088658 03/Jul/2012 USD 32.249768 6935631 223672493.83 109.731162 111.364056 02/Jul/2012 USD 31.741565 6935631 220147783.06 108.001981 109.608394 29/Jun/2012 USD 31.871817 6935631 221051161.4 108.445168 110.055915 28/Jun/2012 USD 31.074487 6935631 215521177.48 105.73222 107.301936 27/Jun/2012 USD 31.373782 6935631 217596975.22 106.750584 108.334678 26/Jun/2012 USD 31.423845 6935631 217944194 106.920925 108.506802 25/Jun/2012 USD 31.304425 6935631 217115938.11 106.514594 108.093705 22/Jun/2012 USD 31.215339 6935631 216498072.09 106.211475 107.783882 21/Jun/2012 USD 31.544556 6935631 218781402.81 107.331649 108.919899 20/Jun/2012 USD 31.923629 7246260 231326919 108.621461 110.228039 19/Jun/2012 USD 32.412376 7246260 234868501.87 110.284443 111.914852 18/Jun/2012 USD 32.213198 7145959 230194189.48 109.606731 111.226357 15/Jun/2012 USD 32.448159 7145959 231873214.54 110.406196 112.035338 14/Jun/2012 USD 32.174197 7145959 229915491.35 109.474029 111.088658 13/Jun/2012 USD 32.294061 7145959 230772034.56 109.881871 111.501755 12/Jun/2012 USD 31.975228 7145959 228493670.72 108.797029 110.400163 11/Jun/2012 USD 31.586596 6990959 220820599.08 107.474692 109.057598 08/Jun/2012 USD 31.437683 6890663 216626481.19 106.96801 108.541227 07/Jun/2012 USD 32.026176 6890663 220681585.11 108.970378 110.572287 06/Jun/2012 USD 32.604704 6890663 224668027.64 110.938847 112.568922 05/Jun/2012 USD 32.02749 6790372 217478568.98 108.974852 110.572287 04/Jun/2012 USD 32.02749 6790372 217478568.98 108.974852 110.572287 01/Jun/2012 USD 32.02749 6790372 217478568.98 108.974852 110.572287 31/May/2012 USD 31.070466 6790372 210980023.92 105.718539 107.267511 30/May/2012 USD 30.711712 6790372 208543946.64 104.497863 106.02822 29/May/2012 USD 31.499662 6790372 213894422.11 107.178896 108.747775 28/May/2012 USD 31.402158 6790372 213232333.48 106.847134 108.410413 25/May/2012 USD 31.301091 6790372 212546050.39 106.50325 108.05928 24/May/2012 USD 31.281361 6790372 212412076.11 106.436118 107.990431 23/May/2012 USD 30.892675 6790372 209772754.93 105.113597 106.647866 22/May/2012 USD 31.561002 11400000 358318302.5 107.387608 108.954324 21/May/2012 USD 31.760656 11300000 359588811.53 108.066938 109.642818 18/May/2012 USD 31.701476 11300000 358918785.55 107.865576 109.43627 17/May/2012 USD 30.993664 11300000 350905062.03 105.457217 106.992113 16/May/2012 USD 30.884181 11300000 349665504.38 105.084696 106.613441 15/May/2012 USD 31.04395 11300000 351474392.04 105.628317 107.164237 14/May/2012 USD 31.084052 11300000 351928413.22 105.764766 107.301936 11/May/2012 USD 31.573348 11300000 355810542.45 107.429615 108.988748 10/May/2012 USD 31.882719 11600000 368303809.72 108.482263 110.055915 09/May/2012 USD 31.563808 11400000 360663563.07 107.397155 108.954324 08/May/2012 USD 31.962938 11400000 365224220.97 108.755211 110.331313 07/May/2012 USD 32.786593 11400000 374635704.82 111.557731 113.171355 04/May/2012 USD 32.786593 11400000 374635704.82 111.557731 113.171355 03/May/2012 USD 32.66714 11300000 369350719.77 111.151288 112.758258 02/May/2012 USD 32.871814 11300000 371664867.29 111.847699 113.463965 01/May/2012 USD 33.191186 11200000 370795031.66 112.934376 114.565557 30/Apr/2012 USD 32.937091 11200000 367956413.29 112.069807 113.687726 27/Apr/2012 USD 33.182119 11200000 370693743.7 112.903525 114.531133 26/Apr/2012 USD 32.982874 11200000 368467877.96 112.225585 113.842638 25/Apr/2012 USD 32.668926 11200000 364960617.76 111.157364 112.758258 24/Apr/2012 USD 32.903533 11200000 367581525.51 111.955624 113.56724 23/Apr/2012 USD 32.494831 11100000 361455959.87 110.564999 112.155825 20/Apr/2012 USD 32.744849 11100000 364237031.01 111.415696 113.016444 19/Apr/2012 USD 32.914634 11100000 366125634.28 111.993396 113.601664 18/Apr/2012 USD 32.795168 11100000 364796755.37 111.586908 113.188567 17/Apr/2012 USD 32.625829 11100000 362913114.93 111.010725 112.603347 16/Apr/2012 USD 32.975155 11100000 366798837.59 112.199321 113.808213 13/Apr/2012 USD 33.245143 11100000 369802054.13 113.117967 114.737681 12/Apr/2012 USD 33.28527 11100000 370248403.63 113.2545 114.87538 11/Apr/2012 USD 33.076029 11100000 367920909.9 112.542549 114.15246 10/Apr/2012 USD 32.796963 11100000 364816724.8 111.593016 113.188567 09/Apr/2012 USD 32.538732 11100000 361944294.14 110.714374 112.293524 06/Apr/2012 USD 32.538732 11100000 361944294.14 110.714374 112.293524 05/Apr/2012 USD 32.538732 11100000 361944294.14 110.714374 112.293524 04/Apr/2012 USD 32.339451 11100000 359727590.68 110.036312 111.605029 03/Apr/2012 USD 33.441935 11100000 371991063.95 113.787559 115.408964 02/Apr/2012 USD 33.467101 11100000 372270999.92 113.873188 115.495025 30/Mar/2012 USD 33.168523 11200000 370126813.81 112.857264 114.462283 29/Mar/2012 USD 33.068995 11200000 369016184.42 112.518616 114.118036 28/Mar/2012 USD 33.438319 11200000 373137460.63 113.775256 115.391751 27/Mar/2012 USD 33.757771 11200000 376702218.79 114.862204 116.493343 26/Mar/2012 USD 33.52357 11400000 382658108.94 114.065326 115.684362 23/Mar/2012 USD 33.20004 11400000 378965141.04 112.964502 114.565557 22/Mar/2012 USD 32.631632 11400000 372476990.95 111.03047 112.603347 21/Mar/2012 USD 32.906197 11400000 375611045.34 111.964689 113.550027 20/Mar/2012 USD 33.056066 11400000 377321735.51 112.474624 114.066398 19/Mar/2012 USD 33.151065 11400000 378406118.47 112.797862 114.393434 16/Mar/2012 USD 33.081912 11400000 377616753.95 112.562566 114.15246 15/Mar/2012 USD 32.882607 11400000 375341768.53 111.884423 113.463965 14/Mar/2012 USD 32.808008 11400000 374490255.08 111.630597 113.20578 13/Mar/2012 USD 33.721096 11400000 384912783.84 114.737416 116.355644 12/Mar/2012 USD 33.870978 11400000 386623631.22 115.247396 116.872015 09/Mar/2012 USD 33.672134 11400000 384353903.36 114.570821 116.18352 08/Mar/2012 USD 33.722248 11400000 384925940.08 114.741336 116.355644 07/Mar/2012 USD 33.473053 11400000 382081478 113.89344 115.495025 06/Mar/2012 USD 33.30367 11400000 380148037.6 113.317107 114.909805 05/Mar/2012 USD 34.022257 11300000 384089134.53 115.762129 117.388387 02/Mar/2012 USD 34.062864 11200000 382588946.74 115.900296 117.526086 01/Mar/2012 USD 34.202783 11200000 384160490.24 116.376376 118.008032 29/Feb/2012 USD 35.3205 11200000 396714528.02 120.179454 121.863604 28/Feb/2012 USD 35.54025 11200000 399182726.07 120.927163 122.620948 27/Feb/2012 USD 35.360894 11200000 397168226.5 120.316896 122.001303 24/Feb/2012 USD 35.471378 11200000 398409157.61 120.692823 122.379975 23/Feb/2012 USD 35.461641 11100000 394753637.27 120.659692 122.34555 22/Feb/2012 USD 34.962984 11300000 394165652.39 118.962991 120.624313 21/Feb/2012 USD 34.883397 11300000 393268410.91 118.692193 120.348915 20/Feb/2012 USD 34.584292 11300000 389896358.62 117.674476 119.316172 17/Feb/2012 USD 34.385434 11300000 387654468.61 116.997854 118.627677 16/Feb/2012 USD 34.186099 11300000 385407214.21 116.319608 117.939182 15/Feb/2012 USD 34.585474 11300000 389909683.19 117.678498 119.316172 14/Feb/2012 USD 34.366181 11300000 387437420.64 116.932344 118.558828 13/Feb/2012 USD 34.326503 11300000 386990091.81 116.797338 118.421129 10/Feb/2012 USD 34.157566 11300000 385085532.48 116.222523 117.835908 09/Feb/2012 USD 34.886261 11300000 393300690.32 118.701938 120.348915 08/Feb/2012 USD 34.846583 11200000 389361739.73 118.566932 120.211216 07/Feb/2012 USD 34.407744 11200000 384458331.68 117.073764 118.696527 06/Feb/2012 USD 34.308187 11200000 383345925.52 116.735017 118.352279 03/Feb/2012 USD 34.608271 11000000 380452153.85 117.756066 119.385022 02/Feb/2012 USD 34.947806 10700000 373997409.32 118.911347 120.555463 01/Feb/2012 USD 34.728498 10700000 371650462.07 118.165143 119.798119 31/Jan/2012 USD 34.808571 10700000 372507368.45 118.437595 120.073517 30/Jan/2012 USD 34.509422 10600000 366717792.36 117.419728 119.040774 27/Jan/2012 USD 34.450251 10600000 366088999.44 117.218396 118.834226 26/Jan/2012 USD 34.470447 10600000 365440130.75 117.287114 118.903075 25/Jan/2012 USD 32.933772 10500000 346184961.46 112.058514 113.601664 24/Jan/2012 USD 33.243378 10500000 349439400.47 113.111961 114.668832 23/Jan/2012 USD 33.443206 10500000 351539900.79 113.791884 115.357326 20/Jan/2012 USD 32.994781 10500000 346826256.2 112.2661 113.808213 19/Jan/2012 USD 33.034929 10400000 343449254.94 112.402705 113.945912 18/Jan/2012 USD 32.875467 10400000 341791406 111.860129 113.395116 17/Jan/2012 USD 33.055341 10400000 343661477.29 112.472157 114.014761 16/Jan/2012 USD 32.75615 10200000 333528003.56 111.454148 112.982019 13/Jan/2012 USD 32.647035 10200000 332416973.84 111.082879 112.603347 12/Jan/2012 USD 33.156279 10200000 337602173.87 112.815603 114.359009 11/Jan/2012 USD 32.62752 10200000 332218266.32 111.016479 112.534497 10/Jan/2012 USD 32.677647 10200000 332728667.59 111.187038 112.706621 09/Jan/2012 USD 32.238706 10200000 328259307.32 109.693523 111.191932 06/Jan/2012 USD 32.26931 10100000 326634765 109.797655 111.295206 05/Jan/2012 USD 31.920186 10100000 323100880.7 108.609746 110.09034 04/Jan/2012 USD 32.199882 10000000 323028634.77 109.561423 111.054233 03/Jan/2012 USD 31.90066 10000000 320026844.31 108.543308 110.021491 02/Jan/2012 USD 31.432392 9821982 308728390.55 106.950007 108.403528 30/Dec/2011 USD -- 9821982 308728390.55 106.950007 108.403528 29/Dec/2011 USD 30.564193 9641655 294689408.86 103.995924 105.408575 28/Dec/2011 USD 31.362951 9641655 302390750.07 106.713731 108.162554 27/Dec/2011 USD 32.092726 9641655 309426995.37 109.19682 110.606711 26/Dec/2011 USD 32.092726 9641655 309426995.37 109.19682 110.606711 23/Dec/2011 USD 32.092726 9641655 309426995.37 109.19682 110.606711 22/Dec/2011 USD 32.072982 9641655 309236627.82 109.129641 110.606711 21/Dec/2011 USD 32.103149 9641655 309527488.19 109.232285 111.088658 20/Dec/2011 USD 32.213174 9641655 310588311.12 109.60665 111.088658 19/Dec/2011 USD 31.903939 9641655 307606772.21 108.554465 110.021491 16/Dec/2011 USD 31.824734 9852017 313537823.87 108.284966 109.746093 15/Dec/2011 USD 31.425643 9852017 309605973.14 106.927043 108.369103 14/Dec/2011 USD 32.004862 9476374 303290038.47 108.897859 110.365738 13/Dec/2011 USD 33.3927 9476374 316441715.54 113.620035 115.150778 12/Dec/2011 USD 33.133373 9356374 310008228.61 112.737665 114.255735 09/Dec/2011 USD 34.122386 9356374 319261807.04 116.102822 117.663784 08/Dec/2011 USD 34.242419 9356374 320384877.71 116.511239 118.076881 07/Dec/2011 USD 34.651967 9356374 324216759.54 117.904743 119.488296 06/Dec/2011 USD 34.10312 9356374 319081547.06 116.037269 117.594935 05/Dec/2011 USD 34.82216 9356374 325809154.74 118.483832 120.073517 02/Dec/2011 USD 34.882779 9356374 326376324.31 118.69009 120.280065 01/Dec/2011 USD 34.982855 9356374 327312675.17 119.030603 120.624313 30/Nov/2011 USD 34.86329 9356374 326193977.97 118.623778 120.211216 29/Nov/2011 USD 34.284467 9356374 320778294.92 116.654309 118.21458 28/Nov/2011 USD 34.224799 9356374 320220017.37 116.451286 118.008032 25/Nov/2011 USD 33.716314 9356374 315462443.67 114.721145 116.25237 24/Nov/2011 USD 33.796419 9356374 316211933.13 114.993706 116.527768 23/Nov/2011 USD 33.567013 9356374 314065528.22 114.213142 115.735999 22/Nov/2011 USD 33.926678 9356374 317430692.05 115.436917 116.97529 21/Nov/2011 USD 33.986816 9356374 317993359.31 115.641539 117.181838 18/Nov/2011 USD 34.326991 9356374 321176166.56 116.798999 118.352279 17/Nov/2011 USD 34.796505 9356374 325569115.62 118.39654 119.970243 16/Nov/2011 USD 35.066331 9356374 328093709.72 119.314634 120.899711 15/Nov/2011 USD 35.645689 9356374 333514401.88 121.285923 122.896346 14/Nov/2011 USD 35.466207 9356374 331835093.17 120.675228 122.276701 11/Nov/2011 USD 35.407026 9356374 331281378.93 120.473862 122.070152 10/Nov/2011 USD 35.067775 9356374 328107215.01 119.319547 120.899711 09/Nov/2011 USD 35.627186 8986007 320146147.03 121.222966 122.827497 08/Nov/2011 USD 35.847107 8986007 322122352.13 121.971256 123.584841 07/Nov/2011 USD 35.587734 8986007 319791626.37 121.088729 122.689798 04/Nov/2011 USD 34.929421 8986007 313876018.71 118.848792 120.417764 03/Nov/2011 USD 35.109401 8986007 315493325.41 119.461181 121.03741 02/Nov/2011 USD 34.810072 8735650 304088603.18 118.442702 120.004667 01/Nov/2011 USD 33.931565 8735650 296414274.76 115.453546 116.97529 31/Oct/2011 USD 34.391143 8735650 300428990.83 117.017279 118.558828 28/Oct/2011 USD 34.77132 8735650 303750079.51 118.310847 119.866968 27/Oct/2011 USD 34.312198 8735650 299739354.52 116.748665 118.28343 26/Oct/2011 USD 34.252517 8735650 299217997.19 116.545598 118.076881 25/Oct/2011 USD 33.074377 8585650 283965025 112.536928 114.014761 24/Oct/2011 USD 32.994714 8585650 283281062.28 112.265872 113.739363 21/Oct/2011 USD 32.805649 8585650 281657820.59 111.62257 113.085293 20/Oct/2011 USD 32.356479 8585650 277801399.78 110.094251 111.53618 19/Oct/2011 USD 33.005832 8585650 283376519.74 112.303701 113.773788 18/Oct/2011 USD 32.57663 8585650 279691542.46 110.843324 112.293524 17/Oct/2011 USD 33.595504 8585650 288439240.48 114.310084 115.804848 14/Oct/2011 USD 33.5163 8585650 287759218.15 114.040589 115.52945 13/Oct/2011 USD 33.077099 8585650 283988399.13 112.54619 114.014761 12/Oct/2011 USD 33.596656 8585650 288449132.61 114.314004 115.804848 11/Oct/2011 USD 33.217374 8585650 285192745.33 113.023481 114.496708 10/Oct/2011 USD 33.177653 8135085 269903024.11 112.888329 114.359009 07/Oct/2011 USD 32.998561 8135085 268446098.95 112.278961 113.739363 06/Oct/2011 USD 32.659211 8135085 265685461.31 111.124309 112.568922 05/Oct/2011 USD 32.299882 1414570 45690443.6 109.901677 111.329631 04/Oct/2011 USD 32.719585 1414570 46284143.42 111.329734 112.77547 03/Oct/2011 USD 33.06938 1414570 46778952.96 112.519926 113.980337 30/Sept/2011 USD 32.360918 1414570 45776783.34 110.109355 111.53618 29/Sept/2011 USD 32.221308 1414570 45579295.02 109.634326 111.054233 28/Sept/2011 USD 32.820813 1414570 46427337.45 111.674166 113.119718 27/Sept/2011 USD 33.140659 1414570 46879781.54 112.762455 114.22131 26/Sept/2011 USD 31.922324 1414570 45156362.06 108.61702 110.021491 23/Sept/2011 USD 33.740873 1414570 47728826.47 114.804708 116.286795 22/Sept/2011 USD 34.400344 1414570 48661694.99 117.048585 118.558828 21/Sept/2011 USD 35.818955 1414570 50668418.97 121.875468 123.447142 20/Sept/2011 USD 35.939064 1214370 43643320.93 122.284144 123.860239 19/Sept/2011 USD 35.839423 1214370 43522320.56 121.945111 123.515991 16/Sept/2011 USD 35.840161 1214370 43523215.95 121.947622 123.515991 15/Sept/2011 USD 35.600671 1214370 43232387.23 121.132747 122.689798 14/Sept/2011 USD 36.330115 1214370 44118201.63 123.614711 125.202804 13/Sept/2011 USD 36.360331 1214370 44154895.57 123.717522 125.306078 12/Sept/2011 USD 36.640277 1214370 44494853.73 124.67005 126.269971 09/Sept/2011 USD 36.98067 1214370 44908216.25 125.828251 127.440413 08/Sept/2011 USD 37.060839 1214370 45005571.26 126.101029 127.715811 07/Sept/2011 USD 36.162038 1064215 38484182.75 123.042822 124.617583 06/Sept/2011 USD 37.860514 1064215 40291727.28 128.821956 130.46979 05/Sept/2011 USD 37.860774 1064215 40292003.57 128.822841 130.46979 02/Sept/2011 USD 37.466954 1064215 39872893.94 127.482852 129.110013 01/Sept/2011 USD 36.383304 1064215 38719657.5 123.795688 125.374928 31/Aug/2011 USD 36.233703 1064215 38560450.4 123.286665 124.858557 30/Aug/2011 USD 36.463723 1064215 38805240.98 124.069317 125.650326 29/Aug/2011 USD 35.725438 1064215 38019547.32 121.557272 123.102894 26/Aug/2011 USD 35.725438 1064215 38019547.32 121.557272 123.102894 25/Aug/2011 USD 34.546816 1064215 36765239.41 117.546962 119.040774 24/Aug/2011 USD 35.366271 1064215 37637316.33 120.335192 121.863604 23/Aug/2011 USD 37.484508 1064215 39891576.02 127.54258 129.16165 22/Aug/2011 USD 37.514737 1064215 39923746.01 127.645436 129.264924 19/Aug/2011 USD 36.926051 1064215 39297257.09 125.642407 127.233864 18/Aug/2011 USD 36.446742 1064215 38787169.04 124.011539 125.581476 17/Aug/2011 USD 35.767607 1064215 38064423.58 121.700754 123.240593 16/Aug/2011 USD 35.617986 964215 34343396.85 121.191662 122.724222 15/Aug/2011 USD 34.749006 964215 33505512.82 118.234922 119.729269 12/Aug/2011 USD 34.689775 764042 26504445.24 118.033386 119.522721 11/Aug/2011 USD 35.169598 764042 26871050.37 119.666004 121.175109 10/Aug/2011 USD 35.409634 764042 27054447.55 120.482736 122.001303 09/Aug/2011 USD 34.690489 764042 26504990.38 118.035816 119.522721 08/Aug/2011 USD 33.831452 764042 25848649.98 115.112907 116.562193 05/Aug/2011 USD 33.147712 682042 22608131.79 112.786454 114.204097 04/Aug/2011 USD 33.562601 682042 22891103.33 114.19813 115.632724 03/Aug/2011 USD 33.357996 581962 19413085.97 113.501954 114.927017 02/Aug/2011 USD 32.72873 581962 19046877.06 111.36085 112.758258 01/Aug/2011 USD 32.434189 581962 18875465.35 110.358662 111.742728 29/Jul/2011 USD 32.54477 581962 18939819.37 110.734919 112.1214 28/Jul/2011 USD 32.245223 581962 18765494.66 109.715698 111.088658 27/Jul/2011 USD 32.47527 478062 15525192.59 110.498442 111.880427 26/Jul/2011 USD 32.230678 478062 15408262.15 109.666208 111.037021 25/Jul/2011 USD 32.245887 478062 15415533.35 109.717957 111.088658 22/Jul/2011 USD 32.016717 378000 12102319.14 108.938197 110.296889 21/Jul/2011 USD 31.996951 378000 12094847.55 108.870942 110.228039 20/Jul/2011 USD 31.697384 378000 11981611.31 107.851653 109.195297 19/Jul/2011 USD 31.99739 378000 12095013.37 108.872436 110.228039 18/Jul/2011 USD 31.957637 378000 12079986.84 108.737174 110.09034 15/Jul/2011 USD 31.718457 378000 11989576.83 107.923355 109.264146 14/Jul/2011 USD 31.788628 378000 12016101.24 108.162114 109.50512 13/Jul/2011 USD 31.558998 378000 11929301.42 107.380789 108.71335 12/Jul/2011 USD 30.98959 378000 11714065 105.443355 106.75114 11/Jul/2011 USD 31.089737 378000 11751920.68 105.784109 107.095387 08/Jul/2011 USD 30.810553 378000 11646389.1 104.834174 106.131494 07/Jul/2011 USD 30.530941 378000 11540695.55 103.882783 105.167601 06/Jul/2011 USD 30.526153 378000 11538885.81 103.866491 105.150389 05/Jul/2011 USD 30.181573 378000 11408634.48 102.694044 103.962735 04/Jul/2011 USD 29.881961 378000 11295381.09 101.674601 102.929993 01/Jul/2011 USD 29.642715 378000 11204946.22 100.860557 102.103799 30/Jun/2011 USD 30.092658 378000 11375024.62 102.391507 103.652913 29/Jun/2011 USD 30.067878 378000 11365657.97 102.307192 103.566851 28/Jun/2011 USD 29.963143 378000 11326068.18 101.950827 103.205391 27/Jun/2011 USD 29.94336 378000 11318590.01 101.883514 103.136541 24/Jun/2011 USD 30.278798 378000 11445385.58 103.024856 104.28977 23/Jun/2011 USD 30.443918 378000 11507801.1 103.586683 104.857779 22/Jun/2011 USD 31.033819 378000 11730783.75 105.593846 106.888839 21/Jun/2011 USD 30.879112 378000 11672304.27 105.067449 106.355255 20/Jun/2011 USD 30.864332 350000 10802516.17 105.017159 106.303618 17/Jun/2011 USD 30.73503 350000 10757260.43 104.577204 105.856096 16/Jun/2011 USD 30.450377 350000 10657632.04 103.60866 104.874991 15/Jun/2011 USD 30.580524 350000 10703183.55 104.051491 105.322513 14/Jun/2011 USD 30.305862 350000 10607051.78 103.116942 104.375832 13/Jun/2011 USD 30.510977 350000 10678842.04 103.814854 105.08154 10/Jun/2011 USD 30.571578 350000 10700052.37 104.021052 105.288088 09/Jun/2011 USD 30.741714 350000 10759600 104.599946 105.873309 08/Jun/2011 USD 30.741925 350000 10759673.73 104.600664 105.873309 07/Jun/2011 USD 30.887075 350000 10810476.24 105.094543 106.647866 06/Jun/2011 USD 30.967254 350000 10838538.8 105.367356 106.647866 03/Jun/2011 USD 30.787962 350000 10775786.79 104.757307 106.02822 02/Jun/2011 USD 30.778177 350000 10772361.98 104.724013 105.993795 01/Jun/2011 USD 30.663431 350000 10732200.98 104.333585 105.597911 31/May/2011 USD 30.718622 350000 10751517.78 104.521375 105.787247 30/May/2011 USD 30.649488 350000 10727320.88 104.286144 105.546274 27/May/2011 USD 30.649488 350000 10727320.88 104.286144 105.546274 26/May/2011 USD 30.359796 350000 10625928.49 103.300455 104.547956 25/May/2011 USD 30.514954 350000 10680233.98 103.828386 105.08154 24/May/2011 USD 30.530158 350000 10685555.47 103.880118 105.133177 23/May/2011 USD 30.200472 350000 10570165.12 102.758348 103.99716 20/May/2011 USD 29.806209 350000 10432173.16 101.416852 102.637383 19/May/2011 USD 29.8514 350000 10447990.12 101.570616 102.792294 18/May/2011 USD 29.921585 350000 10472554.82 101.809424 103.033267 17/May/2011 USD 29.561889 350000 10346661.13 100.585543 101.793976 16/May/2011 USD 30.006974 350000 10502440.89 102.099963 103.325877 13/May/2011 USD 30.107566 350000 10537648.14 102.442232 103.670125 12/May/2011 USD 29.78285 350000 10423997.64 101.337372 102.551321 11/May/2011 USD 30.152968 350000 10553538.87 102.596714 103.825036 10/May/2011 USD 30.26315 350000 10592102.46 102.971613 104.203709 09/May/2011 USD 30.033408 350000 10511692.7 102.189906 103.411939 06/May/2011 USD 29.724088 350000 10403430.87 101.137432 102.344772 05/May/2011 USD 30.214198 350000 10574969.21 102.805052 104.031585 04/May/2011 USD 30.814294 350000 10785002.78 104.846903 106.09707 03/May/2011 USD 30.799507 350000 10779827.62 104.796589 106.045432 02/May/2011 USD 30.705578 350000 10746952.22 104.476992 105.718397 29/Apr/2011 USD 30.705578 350000 10746952.22 104.476992 105.718397 28/Apr/2011 USD 30.705578 350000 10746952.22 104.476992 105.718397 27/Apr/2011 USD 30.215855 350000 10575549.36 102.81069 104.031585 26/Apr/2011 USD 29.946098 350000 10481134.13 101.89283 103.102117 25/Apr/2011 USD 30.077112 350000 10526989.31 102.338611 105.603723 21/Apr/2011 USD 30.077112 350000 10526989.31 102.338611 103.549638 20/Apr/2011 USD 30.017324 350000 10506063.3 102.13518 103.34309 19/Apr/2011 USD 29.807547 350000 10432641.32 101.421405 102.62017 18/Apr/2011 USD 29.857747 350000 10450211.47 101.592212 104.831356 15/Apr/2011 USD 29.53338 350000 10336683 101.592212 102.792294 14/Apr/2011 USD 29.313593 350000 10259757.51 100.836164 102.026616 13/Apr/2011 USD 29.1488 350000 10202080.17 100.269291 101.452357 12/Apr/2011 USD 29.009005 350000 10153151.73 99.788409 100.965107 11/Apr/2011 USD 29.359194 350000 10275717.92 99.895865 103.075975 08/Apr/2011 USD 29.389799 350000 10286429.54 100 100 iShares Physical Gold ETC Fund Inception 08-Apr-2011 Month End Date Monthly Total (NAV) Return 30/Apr/2011 -- 31/May/2011 0.042481 30/Jun/2011 -2.037735 31/Jul/2011 8.148539 31/Aug/2011 11.334949 30/Sept/2011 -10.68835 31/Oct/2011 6.273694 30/Nov/2011 1.372874 31/Dec/2011 -9.841005 31/Jan/2012 10.741082 29/Feb/2012 1.470698 31/Mar/2012 -6.092714 30/Apr/2012 -0.697746 31/May/2012 -5.667243 30/Jun/2012 2.579141 31/Jul/2012 1.447922 31/Aug/2012 1.612242 30/Sept/2012 7.713675 31/Oct/2012 -3.2313 30/Nov/2012 0.386616 31/Dec/2012 -3.612562 31/Jan/2013 0.023805 28/Feb/2013 -4.598586 31/Mar/2013 0.593778 30/Apr/2013 -8.107139 31/May/2013 -5.091655 30/Jun/2013 -14.53775 31/Jul/2013 10.251897 31/Aug/2013 6.083153 30/Sept/2013 -4.913566 31/Oct/2013 -0.209682 30/Nov/2013 -5.381361 31/Dec/2013 -4.131172 31/Jan/2014 4.097713 28/Feb/2014 6.014814 31/Mar/2014 -2.640375 30/Apr/2014 -0.272114 31/May/2014 -2.969135 30/Jun/2014 5.135587 31/Jul/2014 -2.283135 31/Aug/2014 0.019006 30/Sept/2014 -5.406718 31/Oct/2014 -4.315458 30/Nov/2014 1.569507 31/Dec/2014 1.372107 31/Jan/2015 4.476129 28/Feb/2015 -3.688406 31/Mar/2015 -2.245508 30/Apr/2015 -0.58911 31/May/2015 0.924637 30/Jun/2015 -1.733833 31/Jul/2015 -6.219772 31/Aug/2015 3.310152 30/Sept/2015 -1.870408 31/Oct/2015 2.523786 30/Nov/2015 -7.062262 31/Dec/2015 0.0117 31/Jan/2016 4.643867 29/Feb/2016 11.04859 31/Mar/2016 0.148821 30/Apr/2016 3.91229 31/May/2016 -5.741471 30/Jun/2016 8.941427 31/Jul/2016 1.588783 31/Aug/2016 -2.462402 30/Sept/2016 0.991307 31/Oct/2016 -3.838913 30/Nov/2016 -7.40108 31/Dec/2016 -1.63295 31/Jan/2017 4.609946 28/Feb/2017 3.509151 31/Mar/2017 -0.877239 30/Apr/2017 1.715616 31/May/2017 -0.042368 30/Jun/2017 -1.911665 31/Jul/2017 2.014934 31/Aug/2017 3.465041 30/Sept/2017 -2.203554 31/Oct/2017 -1.030997 30/Nov/2017 0.770512 31/Dec/2017 1.253097 31/Jan/2018 3.721222 28/Feb/2018 -2.041041 31/Mar/2018 0.435309 30/Apr/2018 -0.826267 31/May/2018 -0.618938 30/Jun/2018 -4.224848 31/Jul/2018 -2.380621 31/Aug/2018 -1.53615 30/Sept/2018 -1.283057 31/Oct/2018 2.309963 30/Nov/2018 0.193394 31/Dec/2018 5.242318 31/Jan/2019 3.223878 28/Feb/2019 -0.328988 31/Mar/2019 -1.819927 30/Apr/2019 -1.033002 31/May/2019 1.011823 30/Jun/2019 8.736043 31/Jul/2019 1.293611 31/Aug/2019 7.042538 30/Sept/2019 -2.840597 31/Oct/2019 1.705301 30/Nov/2019 -3.381346 31/Dec/2019 4.281467 31/Jan/2020 3.997718 29/Feb/2020 1.604333 31/Mar/2020 -0.072522 30/Apr/2020 5.813469 31/May/2020 1.50871 30/Jun/2020 2.262162 31/Jul/2020 11.11269 31/Aug/2020 -0.397121 30/Sept/2020 -3.611119 31/Oct/2020 -0.279905 30/Nov/2020 -6.351413 31/Dec/2020 7.279773 31/Jan/2021 -1.455361 28/Feb/2021 -6.500199 31/Mar/2021 -2.98531 30/Apr/2021 4.516832 31/May/2021 7.47081 30/Jun/2021 -7.211635 31/Jul/2021 3.537689 31/Aug/2021 -0.610097 30/Sept/2021 -3.981875 31/Oct/2021 1.499828 30/Nov/2021 1.98057 31/Dec/2021 0.859815 31/Jan/2022 -1.37537 28/Feb/2022 6.373715 31/Mar/2022 1.680884 30/Apr/2022 -1.597859 31/May/2022 -3.80856 30/Jun/2022 -1.18996 31/Jul/2022 -3.509482 31/Aug/2022 -2.149345 30/Sept/2022 -2.582581 31/Oct/2022 -1.969035 30/Nov/2022 6.975204 31/Dec/2022 3.346136 31/Jan/2023 6.143807 28/Feb/2023 -5.170155 31/Mar/2023 8.48949 30/Apr/2023 0.134665 31/May/2023 -0.92635 30/Jun/2023 -2.664019 31/Jul/2023 3.043303 31/Aug/2023 -1.448726 30/Sept/2023 -3.705785 31/Oct/2023 6.746327 30/Nov/2023 1.920428 31/Dec/2023 1.314372 31/Jan/2024 -0.454417 29/Feb/2024 -0.26276