iShares Physical Gold ETC
The iShares Physical Gold ETC only accepts gold that meets The London Bullion Market Association (LBMA) Good Delivery rules. In-line with these rules, the bars also aim to comply with LBMA’s Responsible Sourcing Programme ensuring that 100% of the gold bullion backing our ETC is responsibly sourced (as at 31 March 2022). iShares will continue to work with our gold custodian to only allocate gold mined post-2012 to the ETC. For further details on responsible sourcing please see the iShares Responsible Sourcing Guide here and the LBMA website : www.lbma.org.uk/guidance-documents. Securities issued under the iShares Physical Gold ETC Series are compliant with Shariah investment principles.
Net Assets of Fund
USD 14’328’409’020
Fund Launch Date
08/Apr/2011
Fund Base Currency
USD
Asset Class
Commodity
Index
LBMA Gold Price
SFDR Classification
Shares Outstanding
335’935’302
Tonnes in Trust
203.25
Ounces in Trust
6’534’597.03
Daily Metal Entitlement per Security
0.019451951
Total Expense Ratio
0.12%
ISIN
IE00B4ND3602
Use of Income
No Income
Domicile
Ireland
Product Structure
Physical metal
Rebalance Frequency
None
Methodology
Physical Replication
UCITS Compliant
No
UCITS Eligible
Yes
Issuing Company
iShares Physical Metals plc
Fund Manager
BlackRock Advisors (UK) Limited
Administrator
State Street Bank and Trust Company
Custodian
JPMorgan Chase Bank N.A., London Branch
Fiscal Year End
30 April
Bloomberg Ticker
SGLN LN
Valor
12881542
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27/Mar/2024
USD
42.652287
335935302
14328409020.24
--
--
26/Mar/2024
USD
42.401497
334872302
14199086865.49
144.272838
148.336169
25/Mar/2024
USD
42.341335
331927302
14054245121.8
144.068134
148.125213
22/Mar/2024
USD
42.242544
329906302
13936081761.4
143.731994
147.778156
21/Mar/2024
USD
42.221286
330102302
13937343861.15
143.659662
147.7033
20/Mar/2024
USD
41.967572
330212302
13858208503.94
142.79639
146.815243
19/Mar/2024
USD
41.918106
332583702
13941278997.06
142.62808
146.641715
18/Mar/2024
USD
41.981463
330668302
13881939087.17
142.843655
146.862879
15/Mar/2024
USD
42.084977
330712302
13918019744.05
143.195865
147.223545
14/Mar/2024
USD
42.033566
331308302
13926069433.66
143.020937
147.043212
13/Mar/2024
USD
42.181544
331451402
13981131928.43
143.524439
147.560395
12/Mar/2024
USD
42.042594
331451402
13935076986.96
143.051655
147.073835
11/Mar/2024
USD
42.41623
333303402
14137473879.56
144.322967
148.380402
08/Mar/2024
USD
42.236707
334855802
14143206686.63
143.712133
147.750936
07/Mar/2024
USD
41.89155
339923002
14239901470.73
142.537722
146.543042
06/Mar/2024
USD
41.685483
340210002
14181818339.04
141.836571
145.821708
05/Mar/2024
USD
41.521239
338833902
14068803673.24
141.277724
145.246683
04/Mar/2024
USD
40.814244
339786706
13868137787.55
138.872144
142.773052
01/Mar/2024
USD
39.876009
340241406
13567469500.21
135.679761
139.489622
29/Feb/2024
USD
39.842097
340778706
13577338475.67
135.564374
139.370534
28/Feb/2024
USD
39.53875
340185706
13450517708.12
134.532223
138.308949
27/Feb/2024
USD
39.58946
340185706
13467768505.56
134.704766
138.48588
26/Feb/2024
USD
39.436877
340285706
13419805762.97
134.185596
137.951684
23/Feb/2024
USD
39.442128
338001706
13331506664.14
134.203463
137.968697
22/Feb/2024
USD
39.375141
338244306
13318417358.51
133.975537
137.733923
21/Feb/2024
USD
39.42877
338148306
13332771741.14
134.158012
137.921062
20/Feb/2024
USD
39.474615
338171906
13349205801.7
134.314001
138.08098
19/Feb/2024
USD
39.24032
338223906
13272014441.33
133.516803
137.260973
16/Feb/2024
USD
38.868153
338159906
13143651258.37
132.250489
135.957809
15/Feb/2024
USD
38.987927
335061906
13063369237.19
132.658025
136.376318
14/Feb/2024
USD
38.619388
336443906
12993257842.13
131.404056
135.086764
13/Feb/2024
USD
38.833516
336147306
13053782109.07
132.132636
135.835318
12/Feb/2024
USD
39.20523
336085306
13176301919.78
133.397408
137.13508
09/Feb/2024
USD
39.367093
336067306
13229993071.79
133.948153
137.699898
08/Feb/2024
USD
39.467414
336817306
13293308168.55
134.2895
138.050357
07/Feb/2024
USD
39.719487
335545306
13327687555.7
135.147188
138.931609
06/Feb/2024
USD
39.509502
337789306
13345887434.15
134.432706
138.196666
05/Feb/2024
USD
39.260605
337810306
13262637266.98
133.585823
137.325621
02/Feb/2024
USD
39.575195
339721106
13444529310.46
134.656229
138.424634
01/Feb/2024
USD
39.802954
339675106
13520072934.2
135.431188
139.220823
31/Jan/2024
USD
39.947062
339621106
13566865644.7
135.921522
139.724396
30/Jan/2024
USD
39.748746
339505306
13494910505.1
135.246743
139.030282
29/Jan/2024
USD
39.349063
339612806
13363445977.96
133.886805
137.631848
26/Jan/2024
USD
39.270653
339884806
13347498414.47
133.620012
137.356244
25/Jan/2024
USD
39.373898
340072806
13389992225.58
133.971308
137.716911
24/Jan/2024
USD
39.391538
340220706
13401817022.79
134.031328
137.778156
23/Jan/2024
USD
39.358592
340657306
13407792116.2
133.919228
137.66247
22/Jan/2024
USD
39.332454
338915306
13330370729.44
133.830293
137.570602
19/Jan/2024
USD
39.468062
339005306
13379882769.31
134.291704
138.043552
18/Jan/2024
USD
39.169537
340529706
13338391102.21
133.275961
136.998979
17/Jan/2024
USD
39.141454
338273706
13240524845.71
133.180407
136.900306
16/Jan/2024
USD
39.655232
338226706
13412458547.37
134.928558
138.696836
15/Jan/2024
USD
39.883976
339178406
13527783690.9
135.706869
139.496427
12/Jan/2024
USD
39.996246
338998406
13558663686.79
136.088872
139.887717
11/Jan/2024
USD
39.480772
339054406
13386129779.63
134.334951
138.084382
10/Jan/2024
USD
39.435176
339308206
13380678909.45
134.179808
137.924464
09/Jan/2024
USD
39.592907
339186206
13429367884.04
134.716495
138.475672
08/Jan/2024
USD
39.402358
341901206
13471713865.39
134.068144
137.808779
05/Jan/2024
USD
40.010783
342102206
13687777390.85
136.138335
139.935352
04/Jan/2024
USD
39.684031
341927306
13569053933.8
135.026548
138.792106
03/Jan/2024
USD
39.733777
342087306
13592421024.49
135.195811
138.965635
02/Jan/2024
USD
40.229098
342070806
13761200175.07
136.881161
140.697516
29/Dec/2023
USD
40.129417
341730806
13713458237.11
136.541992
140.347057
28/Dec/2023
USD
40.440872
339294206
13721353839.09
137.60173
141.435863
27/Dec/2023
USD
40.265886
339191206
13657834474.93
137.006333
--
22/Dec/2023
USD
39.998027
339525306
13580342468.95
136.094932
140.823409
21/Dec/2023
USD
39.72769
336838306
13381808064.28
135.175099
139.871159
20/Dec/2023
USD
39.608153
336092206
13311991706.32
134.76837
139.44984
19/Dec/2023
USD
39.721141
339520206
13486130290.1
135.152816
139.847182
18/Dec/2023
USD
39.382697
345281006
13598097469.83
134.001246
138.655156
15/Dec/2023
USD
39.545565
345487006
13662478939.74
134.555412
139.227191
14/Dec/2023
USD
39.814224
345704006
13763936725.89
135.469535
140.172591
13/Dec/2023
USD
38.576785
346856806
13380620270.12
131.259098
135.815533
12/Dec/2023
USD
38.544805
358721006
13826831099.96
131.150284
135.702496
11/Dec/2023
USD
38.657792
357183006
13807906512.2
131.534727
136.099838
08/Dec/2023
USD
39.075569
357605106
13973623060.06
132.956231
137.569317
07/Dec/2023
USD
39.441527
358695106
14147482973.82
134.201418
138.857253
06/Dec/2023
USD
39.431927
358305106
14128661141.07
134.168754
138.822999
05/Dec/2023
USD
39.372707
358945106
14132640602.26
133.967255
138.614052
04/Dec/2023
USD
39.872939
358884106
14309764127.32
135.669315
140.374687
01/Dec/2023
USD
39.802305
360988106
14368159044.3
135.42898
140.124636
30/Nov/2023
USD
39.60881
360878106
14293952357.54
134.770605
139.442989
29/Nov/2023
USD
39.832713
361126106
14384632778.26
135.532444
140.230822
28/Nov/2023
USD
39.418355
361040106
14231607119.19
134.122574
138.771619
27/Nov/2023
USD
39.185941
361240106
14155533783.31
133.331776
137.952957
24/Nov/2023
USD
38.936269
361320106
14068457059.43
132.482257
137.07264
23/Nov/2023
USD
38.780718
361360311
14013812445.3
131.952988
136.524582
22/Nov/2023
USD
38.872307
361360311
14046909303.98
132.264624
136.846566
21/Nov/2023
USD
39.048549
358848311
14012505986.09
132.864294
137.466556
20/Nov/2023
USD
38.311139
354282111
13572951254.76
130.355226
134.870133
17/Nov/2023
USD
38.551852
354170111
13653913839.01
131.174262
135.716197
16/Nov/2023
USD
38.533491
354570111
13662824521.45
131.111788
135.651115
15/Nov/2023
USD
38.107435
355048111
13529972876.44
129.662115
134.150808
14/Nov/2023
USD
38.318707
355796111
13633646979.72
130.380977
134.894111
13/Nov/2023
USD
37.581277
356601711
13401547950.08
127.871841
132.297688
10/Nov/2023
USD
37.785986
356719711
13479006331.11
128.568372
133.017013
09/Nov/2023
USD
38.093592
356898711
13595554005.71
129.615014
134.099427
08/Nov/2023
USD
38.130693
357939211
13648470338.35
129.741251
134.229591
07/Nov/2023
USD
38.157091
358016211
13660857247.53
129.831072
134.322076
06/Nov/2023
USD
38.622335
357118211
13792739246.81
131.414084
135.959398
03/Nov/2023
USD
38.814411
357248211
13866379081.3
132.06763
136.634194
02/Nov/2023
USD
38.603384
361006811
13936084739.3
131.349602
135.890891
01/Nov/2023
USD
38.65703
361127811
13960128757.49
131.532135
136.079285
31/Oct/2023
USD
38.862484
361427811
14045982805.32
132.2312
136.802036
30/Oct/2023
USD
38.876146
362094811
14076850914.29
132.277686
136.849991
27/Oct/2023
USD
38.590453
362012811
13970238411.76
131.305604
135.842936
26/Oct/2023
USD
38.436836
362137811
13919431535.44
130.782916
135.301729
25/Oct/2023
USD
38.598498
362727811
14000748589.01
131.332977
135.870338
24/Oct/2023
USD
38.216203
361154911
13801969228.66
130.032203
134.524172
23/Oct/2023
USD
38.398299
357949511
13744652411.3
130.651792
135.164714
20/Oct/2023
USD
38.700349
359823011
13925276301.8
131.679529
136.226576
19/Oct/2023
USD
38.020277
360207111
13695174436.18
129.365556
133.832249
18/Oct/2023
USD
38.062249
360857711
13735056286.93
129.508368
133.97954
17/Oct/2023
USD
37.527164
359867711
13504814957.52
127.687719
132.095591
16/Oct/2023
USD
37.329748
359967711
13437504121.12
127.016003
131.400243
13/Oct/2023
USD
37.157882
360361711
13390277937.37
126.431222
130.793955
12/Oct/2023
USD
36.472923
359157911
13099538913.53
124.100621
128.382501
11/Oct/2023
USD
36.419523
358833211
13068534601.95
123.918925
128.194106
10/Oct/2023
USD
36.142301
355391611
12844670902.35
122.975666
127.217879
09/Oct/2023
USD
35.918601
354901111
12747551519.22
122.214517
126.430046
06/Oct/2023
USD
35.414869
354901111
12568776544.27
120.500549
124.655709
05/Oct/2023
USD
35.412072
358015111
12678056889.14
120.491032
124.645433
04/Oct/2023
USD
35.40246
358597111
12695219892.87
120.458326
124.611179
03/Oct/2023
USD
35.4707
362636111
12862957026.99
120.690516
124.850955
02/Oct/2023
USD
35.677135
367645111
13116524485.81
121.392919
125.577131
29/Sept/2023
USD
36.40639
370570811
13491145388.78
123.874239
128.142726
28/Sept/2023
USD
36.465873
375327311
13686638201.64
124.076633
128.351673
27/Sept/2023
USD
36.733617
375847311
13806231409.79
124.987643
129.293647
26/Sept/2023
USD
37.118145
375057111
13921424410.8
126.296015
130.646664
25/Sept/2023
USD
37.464723
376264711
14096653395.7
127.475261
131.866092
22/Sept/2023
USD
37.513753
380470011
14272858103.03
127.642088
132.03736
21/Sept/2023
USD
37.273497
380340711
14176628221.4
126.824607
131.191296
20/Sept/2023
USD
37.825425
377830711
14291607046.88
128.702564
133.133476
19/Sept/2023
USD
37.661077
378005711
14236102335.84
128.143364
132.55459
18/Sept/2023
USD
37.439309
378259111
14161760076.38
127.388789
131.773608
15/Sept/2023
USD
37.521429
376925111
14142769050.65
127.668206
132.061338
14/Sept/2023
USD
37.016451
377165911
13961343678.4
125.949997
130.283576
13/Sept/2023
USD
37.25112
371995911
13857264416.93
126.748468
131.109088
12/Sept/2023
USD
37.149053
372588911
13841325568.33
126.401181
130.749425
11/Sept/2023
USD
37.468395
372596911
13960608524.94
127.487755
131.872943
08/Sept/2023
USD
37.52424
372736911
13986669410.5
127.67777
132.068189
07/Sept/2023
USD
37.34042
373805911
13958070014.54
127.052315
131.420796
06/Sept/2023
USD
37.412564
379660911
14204088118.39
127.297788
131.674272
05/Sept/2023
USD
37.49152
379996411
14246643148.61
127.566439
131.951726
04/Sept/2023
USD
37.707705
380351411
14342179088.17
128.302017
132.712156
01/Sept/2023
USD
37.773286
380351411
14367122822.62
128.525159
132.941655
31/Aug/2023
USD
37.807453
380594011
14389290187.36
128.641414
133.061543
30/Aug/2023
USD
37.909771
380474011
14423682691.3
128.989555
133.421206
29/Aug/2023
USD
37.568278
379793511
14268188270.23
127.827611
132.218904
25/Aug/2023
USD
37.286524
380259511
14178555571.58
126.868932
131.22555
24/Aug/2023
USD
37.316819
379119911
14147549333.76
126.972012
131.331736
23/Aug/2023
USD
37.309156
379172311
14146599155.5
126.945938
131.304333
22/Aug/2023
USD
36.844045
379205311
13971457721.05
125.363379
129.667011
21/Aug/2023
USD
36.787716
379302811
13953684107.07
125.171717
129.46834
18/Aug/2023
USD
36.863025
379762611
13999198839.9
125.427959
129.732093
17/Aug/2023
USD
36.914732
379812611
14020681079.57
125.603894
129.913637
16/Aug/2023
USD
37.067665
379002711
14048745556.08
126.124255
130.451419
15/Aug/2023
USD
37.060974
378929711
14043504323.13
126.101488
130.427441
14/Aug/2023
USD
37.05915
379178011
14052014901.48
126.095282
130.42059
11/Aug/2023
USD
37.29409
379178011
14141098962.77
126.894675
131.246102
10/Aug/2023
USD
37.393493
379050011
14174004109.65
127.232898
131.595489
09/Aug/2023
USD
37.42963
380374011
14237258703.97
127.355856
131.722227
08/Aug/2023
USD
37.500808
380374011
14264332771.89
127.598042
131.972279
07/Aug/2023
USD
37.604106
379276011
14262335425.22
127.949517
132.335367
04/Aug/2023
USD
37.813749
379547511
14352114656.9
128.662836
133.071819
03/Aug/2023
USD
37.681498
379547511
14301919007.11
128.212847
132.60597
02/Aug/2023
USD
37.848067
380227511
14390876460.86
128.779605
133.191707
01/Aug/2023
USD
37.906594
380359511
14418133671.36
128.978745
133.397228
31/Jul/2023
USD
38.363231
382359511
14668546440.02
130.532471
135.003722
28/Jul/2023
USD
38.044326
382676311
14558662475.64
129.447384
133.880204
27/Jul/2023
USD
37.871191
382908311
14501193795.52
128.858285
133.27049
26/Jul/2023
USD
38.279162
384638211
14723628692.73
130.246423
134.705716
25/Jul/2023
USD
38.131335
384213211
14650562663.45
129.743436
134.185061
24/Jul/2023
USD
38.156769
384523711
14672182479.4
129.829976
134.274121
21/Jul/2023
USD
38.168828
386933711
14768806461.92
129.871007
134.315225
20/Jul/2023
USD
38.470708
388071111
14929370668.79
130.898166
135.377087
19/Jul/2023
USD
38.456234
388173111
14927676322.45
130.848918
135.325706
18/Jul/2023
USD
38.449548
389276111
14967490592.09
130.826169
135.301729
17/Jul/2023
USD
37.955183
389858311
14797143658.69
129.144071
133.561646
14/Jul/2023
USD
38.03538
389858311
14828409061.03
129.416945
133.842525
13/Jul/2023
USD
38.120193
389900911
14863098229.29
129.705525
134.140532
12/Jul/2023
USD
38.027844
390262911
14840857197.64
129.391303
133.815122
11/Jul/2023
USD
37.651253
390070911
14686658567.2
128.109937
132.489508
10/Jul/2023
USD
37.434302
391470911
14654440377.93
127.371752
131.725653
07/Jul/2023
USD
37.424939
392790911
14700175908.72
127.339894
131.691399
06/Jul/2023
USD
37.162234
393405911
14619842752.63
126.44603
130.766552
05/Jul/2023
USD
37.47094
393475911
14743912454.71
127.496415
131.852391
04/Jul/2023
USD
37.531418
394234911
14796195383.54
127.702194
132.064763
03/Jul/2023
USD
37.551011
394189911
14802229897.56
127.76886
132.13327
30/Jun/2023
USD
37.230203
394300111
14679873198.25
126.677297
131.002902
29/Jun/2023
USD
36.984036
396292569
14656498898.85
125.839704
130.136285
28/Jun/2023
USD
37.155487
395241569
14685393170.92
126.423073
130.739149
27/Jun/2023
USD
37.360037
395570569
14778531241.12
127.119063
131.458474
26/Jun/2023
USD
37.438036
396001061
14825502124.61
127.384457
131.732503
23/Jun/2023
USD
37.590263
399525061
15018252170.5
127.902416
132.26686
22/Jun/2023
USD
37.38303
406067061
15180017244.69
127.197297
131.537258
21/Jun/2023
USD
37.492182
406596061
15244173716.2
127.568691
131.920898
20/Jun/2023
USD
37.585759
409688161
15398440550.09
127.887091
132.249733
19/Jun/2023
USD
37.988909
410086161
15578726219.63
129.258825
133.667832
16/Jun/2023
USD
38.156722
410086161
15647543734.73
129.829816
134.256994
15/Jun/2023
USD
38.012767
410832161
15616867444.7
129.340003
133.75004
14/Jun/2023
USD
38.080063
410868761
15645908359.9
129.568981
133.98639
13/Jun/2023
USD
38.052927
410850761
15634074330.16
129.476649
133.89048
12/Jun/2023
USD
38.023845
410780761
15619464056.71
129.377697
133.787719
09/Jun/2023
USD
38.168297
410655961
15674038635.84
129.869201
134.294673
08/Jun/2023
USD
38.287191
410324961
15710190417.32
130.273742
134.712567
07/Jun/2023
USD
38.305812
410127961
15710284862.71
130.337101
134.777649
06/Jun/2023
USD
38.109281
410556961
15646030680.77
129.668396
134.085726
05/Jun/2023
USD
38.156134
410538961
15664579855.18
129.827815
134.250143
02/Jun/2023
USD
38.2266
410762961
15702071737.64
130.067579
134.496769
01/Jun/2023
USD
38.442854
410890961
15795821452.07
130.803392
135.257199
31/May/2023
USD
38.249168
410867261
15715330950.8
130.144367
134.575552
30/May/2023
USD
38.016741
411067261
15627437620.36
129.353525
133.756891
26/May/2023
USD
37.928529
411441261
15605361877.11
129.05338
133.445183
25/May/2023
USD
37.93547
410290761
15564573175.13
129.076997
133.469161
24/May/2023
USD
38.35229
410382761
15739118786.1
130.495244
134.935215
23/May/2023
USD
38.343656
410127761
15725797822.55
130.465867
134.904387
22/May/2023
USD
38.365192
408397761
15668258817.7
130.539144
134.979745
19/May/2023
USD
38.196175
408211761
15592128072.76
129.964057
134.383732
18/May/2023
USD
38.17099
406636761
15521728035.6
129.878364
134.294673
17/May/2023
USD
38.445679
411892761
15835497056.93
130.813004
135.260624
16/May/2023
USD
39.089362
412463161
16122921962.03
133.003162
137.524787
15/May/2023
USD
39.331921
412506161
16224660126.17
133.828479
138.377702
12/May/2023
USD
39.332316
412526161
16225609312.12
133.829823
138.377702
11/May/2023
USD
39.255531
412478861
16192076733.34
133.568559
138.107099
10/May/2023
USD
39.668479
404950535
16063771961.88
134.973631
139.559451
09/May/2023
USD
39.533279
404544435
15992968231.04
134.513608
139.083326
05/May/2023
USD
38.964226
404746435
15770631718.11
132.577382
137.079491
04/May/2023
USD
39.816298
403690235
16073451098.34
135.476592
140.076681
03/May/2023
USD
39.224452
399842235
15683592899.15
133.462811
137.994062
02/May/2023
USD
38.856549
404910235
15733414621.8
132.211006
136.699276
28/Apr/2023
USD
38.606802
406143235
15679891733.64
131.361232
135.818958
27/Apr/2023
USD
38.667298
406005135
15699121577.21
131.567072
136.03133
26/Apr/2023
USD
39.00529
405540735
15818234098.48
132.717104
137.21993
25/Apr/2023
USD
38.701632
404221735
15644041204.06
131.683895
136.151218
24/Apr/2023
USD
38.522604
402504735
15505530636.98
131.074745
135.520952
21/Apr/2023
USD
38.434383
402738735
15479015102.4
130.774569
135.209244
20/Apr/2023
USD
39.086884
402738735
15741802316.99
132.994731
137.504235
19/Apr/2023
USD
38.763747
402543435
15604091974.67
131.895244
136.367016
18/Apr/2023
USD
38.93622
402547435
15673675578.64
132.48209
136.973304
17/Apr/2023
USD
38.861374
402398835
15637771747.07
132.227424
136.709552
14/Apr/2023
USD
39.326221
402159835
15815426403.89
133.809085
138.343449
13/Apr/2023
USD
39.892078
401408335
16013012873.55
135.734436
140.333583
12/Apr/2023
USD
39.108368
401161335
15688765401.17
133.067831
137.576168
11/Apr/2023
USD
39.001389
400846735
15633579484.54
132.70383
137.199378
06/Apr/2023
USD
38.986457
400613735
15618510440.37
132.653024
137.144572
05/Apr/2023
USD
39.550382
400431835
15837232110.44
134.571802
139.127856
04/Apr/2023
USD
39.136672
400643135
15679839188.42
133.164136
137.672078
03/Apr/2023
USD
38.624612
401082735
15491665109.62
131.421831
135.870338
31/Mar/2023
USD
38.554882
404166735
15582601138.6
131.184572
135.623713
30/Mar/2023
USD
38.284304
404241135
15476090762.17
130.263919
134.671462
29/Mar/2023
USD
38.26885
404808135
15491541910.19
130.211336
134.616657
28/Mar/2023
USD
38.227104
405066135
15484505331.81
130.069294
134.469366
27/Mar/2023
USD
37.903938
404136135
15318351270.47
128.969708
133.332147
24/Mar/2023
USD
38.830375
393947835
15297142304.75
132.121948
136.589664
23/Mar/2023
USD
38.521816
393820835
15170693856.2
131.072063
135.503825
22/Mar/2023
USD
37.964938
392786835
14912127890.51
129.177263
133.544519
21/Mar/2023
USD
38.026411
391771935
14897680829.42
129.386428
133.760317
20/Mar/2023
USD
38.354704
380258935
14584718918.74
130.503458
134.914663
17/Mar/2023
USD
38.213881
380158935
14527348364.56
130.024302
134.417986
16/Mar/2023
USD
37.447623
381065935
14270013550.05
127.417078
131.722227
15/Mar/2023
USD
37.460405
385066835
14424759886.91
127.460569
131.766757
14/Mar/2023
USD
37.151831
381559535
14175635389.06
126.410633
130.680918
13/Mar/2023
USD
37.224989
379217835
14116379804.42
126.659556
130.93782
10/Mar/2023
USD
36.250559
379218435
13746880414.59
123.344018
127.509034
09/Mar/2023
USD
35.669304
379353435
13531273132.21
121.366274
125.464094
08/Mar/2023
USD
35.375326
379139535
13412185005.61
120.366002
124.429635
07/Mar/2023
USD
35.575078
379129135
13487548884.51
121.045666
125.131834
06/Mar/2023
USD
36.013421
375208135
13512528872.49
122.537146
126.673246
03/Mar/2023
USD
35.859909
375313135
13458695024.75
122.014815
126.132039
02/Mar/2023
USD
35.763616
375961635
13445747642.6
121.687175
125.792929
01/Mar/2023
USD
35.862092
376024635
13485030365.68
122.022243
126.13889
28/Feb/2023
USD
35.537896
375014635
13327231158.19
120.919153
124.998245
27/Feb/2023
USD
35.422124
375176635
13289553451.84
120.525234
124.590627
24/Feb/2023
USD
35.272499
375351635
13239590439.85
120.016129
124.063122
23/Feb/2023
USD
35.566725
375796635
13365855604.87
121.017245
125.097581
22/Feb/2023
USD
35.755775
375840635
13438473503.62
121.660495
125.7621
21/Feb/2023
USD
35.777319
375936635
13450004987.8
121.7338
125.837458
20/Feb/2023
USD
35.951761
378577135
13610515048.22
122.327346
126.450598
17/Feb/2023
USD
35.721306
378852135
13533093099.57
121.543213
125.638787
16/Feb/2023
USD
35.624034
378536135
13484984428.28
121.212241
125.296251
15/Feb/2023
USD
35.667977
376436135
13426715635.59
121.361759
125.450393
14/Feb/2023
USD
36.30113
375954135
13647559935.67
123.516088
127.676877
13/Feb/2023
USD
36.152242
375954135
13591585148.83
123.00949
127.152797
10/Feb/2023
USD
36.223696
375919635
13617198725.12
123.252616
127.402848
09/Feb/2023
USD
36.601697
375754635
13753257336.14
124.53878
128.731888
08/Feb/2023
USD
36.476182
375891535
13711088196.94
124.11171
128.290016
07/Feb/2023
USD
36.438319
374937835
13662104752.69
123.982879
128.156427
06/Feb/2023
USD
36.48811
374875835
13678510823.5
124.152295
128.331121
03/Feb/2023
USD
36.529376
375840835
13729231541.81
124.292704
128.474986
02/Feb/2023
USD
37.431364
375969835
14073063848.79
127.361756
131.646869
01/Feb/2023
USD
37.514273
377161835
14148952090.4
127.643857
131.938025
31/Jan/2023
USD
37.475434
377836835
14159599432.56
127.511706
131.801011
30/Jan/2023
USD
37.479453
378163835
14173373799.03
127.52538
131.814712
27/Jan/2023
USD
37.459355
378522835
14179221607.77
127.456996
131.742779
26/Jan/2023
USD
37.6426
378774835
14258069659.73
128.080495
132.386747
25/Jan/2023
USD
37.610583
376907935
14175727251.97
127.971556
132.27371
24/Jan/2023
USD
37.414939
376728935
14095290369.12
127.305869
131.585213
23/Jan/2023
USD
37.300134
376812935
14055173095.13
126.91524
131.18102
20/Jan/2023
USD
37.496272
377054935
14138154632.73
127.582608
131.869518
19/Jan/2023
USD
37.373674
376621935
14075745485.41
127.165463
131.437922
18/Jan/2023
USD
37.414704
384184935
14374165914.19
127.305069
131.581787
17/Jan/2023
USD
37.280417
381377935
14217928574.11
126.848152
131.109088
16/Jan/2023
USD
37.342875
382888035
14298140252.93
127.060668
131.328311
13/Jan/2023
USD
37.151367
381948035
14189891924.05
126.409054
130.653515
12/Jan/2023
USD
36.672279
382639835
14032274937.7
124.778938
128.968238
11/Jan/2023
USD
36.473702
382610835
13955233705.87
124.103271
128.269464
10/Jan/2023
USD
36.596547
385652835
14113562457.13
124.521257
128.70106
09/Jan/2023
USD
36.600564
385682835
14116209454.2
124.534925
128.714761
06/Jan/2023
USD
36.08177
386656135
13951237998.01
122.769707
126.889044
05/Jan/2023
USD
35.727343
385331135
13766857734.92
121.563754
125.642213
04/Jan/2023
USD
36.181359
384756135
13920999984.71
123.108562
127.238431
03/Jan/2023
USD
35.907776
384756135
13815737358.8
122.177685
126.275904
30/Dec/2022
USD
35.306284
384789135
13585474599.96
120.131084
124.159032
29/Dec/2022
USD
35.333673
384529135
13586827067.62
120.224276
124.254942
28/Dec/2022
USD
35.131187
384939135
13523368769.93
119.535309
123.542467
23/Dec/2022
USD
35.01585
386365135
13528903982.76
119.14287
123.134849
22/Dec/2022
USD
35.080256
386318135
13552139383.34
119.362014
123.360923
21/Dec/2022
USD
35.408635
389375135
13787242381.78
120.479337
124.515269
20/Dec/2022
USD
35.337644
390314135
13792782207.05
120.237787
124.265218
19/Dec/2022
USD
34.887734
390501135
13623700074.31
118.70695
122.682702
16/Dec/2022
USD
34.922172
390581135
13639941798.2
118.824127
122.802589
15/Dec/2022
USD
34.74695
390331135
13562816569.9
118.227927
122.186024
14/Dec/2022
USD
35.224372
386050135
13598373913.94
119.852375
123.864451
13/Dec/2022
USD
35.52646
386737135
13739401488.33
120.880241
124.926313
12/Dec/2022
USD
34.806713
386937135
13468010112.63
118.431273
122.394971
09/Dec/2022
USD
34.993115
387488135
13559416908.97
119.065513
123.049215
08/Dec/2022
USD
34.876336
387488135
13514166446.79
118.668168
122.638172
07/Dec/2022
USD
34.721565
388075235
13474579767.47
118.141553
122.09354
06/Dec/2022
USD
34.558027
388944235
13441145418.85
117.585108
121.518079
05/Dec/2022
USD
34.616588
393969235
13637870884.98
117.784365
121.723601
02/Dec/2022
USD
34.771818
398590235
13859707117.11
118.312541
122.268233
01/Dec/2022
USD
35.130416
406239235
14271353332.67
119.532685
123.528766
30/Nov/2022
USD
34.163139
407005235
13904576568.12
116.241486
120.127383
29/Nov/2022
USD
34.147667
406573635
13883541313.83
116.188842
120.072577
28/Nov/2022
USD
34.027961
405636635
13802987868.69
115.781537
119.651258
25/Nov/2022
USD
34.131564
405684635
13846651363.4
116.13405
120.014346
24/Nov/2022
USD
34.200844
405722635
13876056777.42
116.369779
120.257547
23/Nov/2022
USD
33.903839
406257635
13773693533.99
115.359207
119.212812
22/Nov/2022
USD
33.958506
406213335
13794398080.48
115.545213
119.404632
21/Nov/2022
USD
33.908937
407183335
13807154268.15
115.376553
119.229939
18/Nov/2022
USD
34.127495
398050335
13584461164.92
116.120206
119.997219
17/Nov/2022
USD
34.263996
398448335
13652432208.65
116.584656
120.47677
16/Nov/2022
USD
34.544676
398043335
13750278408.12
117.539681
121.463273
15/Nov/2022
USD
34.512644
398347335
13748019973.73
117.430691
121.350236
14/Nov/2022
USD
34.465024
395237235
13621861001.93
117.268662
121.182394
11/Nov/2022
USD
34.279298
395562235
13559595946.86
116.636721
120.52815
10/Nov/2022
USD
33.994945
397062235
13498108940.42
115.669199
119.527945
09/Nov/2022
USD
33.420275
400473235
13383925860.57
113.71386
117.506982
08/Nov/2022
USD
32.707265
404360133
13225514172.31
111.287815
114.999619
07/Nov/2022
USD
32.71322
402241733
13158622402.73
111.308077
115.020171
04/Nov/2022
USD
32.624894
405731413
13236944672.3
111.007544
114.708463
03/Nov/2022
USD
31.735532
403227813
12796649340.49
107.981453
111.581109
02/Nov/2022
USD
32.140919
404719813
13008067045.82
109.360799
113.006059
01/Nov/2022
USD
32.057243
404846813
12978272779.19
109.076088
112.711478
31/Oct/2022
USD
31.935568
404846813
12929013103.22
108.662084
112.283308
28/Oct/2022
USD
32.112224
404231813
12980782557.83
109.263163
112.903298
27/Oct/2022
USD
32.340304
404250813
13073594452.91
110.039215
113.704832
26/Oct/2022
USD
32.476806
404100813
13123904004.89
110.503668
114.184383
25/Oct/2022
USD
32.330774
404100813
13064892333.3
110.006788
113.670579
24/Oct/2022
USD
32.13408
405382813
13026603764.38
109.337529
112.978656
21/Oct/2022
USD
32.019432
403094813
12906867305.62
108.947434
112.574464
20/Oct/2022
USD
31.864628
403894813
12869958145.81
108.420707
112.029831
19/Oct/2022
USD
31.794586
404433813
12858805974.7
108.182387
111.783205
18/Oct/2022
USD
32.209735
404610813
13032407099.69
109.594948
113.242409
17/Oct/2022
USD
32.438797
403470813
13088108111.93
110.374341
114.047368
14/Oct/2022
USD
32.13806
404040813
12985088217.51
109.351071
112.988932
13/Oct/2022
USD
32.114783
404344813
12985446051.4
109.27187
112.906724
12/Oct/2022
USD
32.554298
405337813
13195488089.61
110.767338
114.451561
11/Oct/2022
USD
32.438463
409486813
13283122919.61
110.373205
114.043943
10/Oct/2022
USD
32.66948
412486813
13475729911.27
111.15925
114.855754
07/Oct/2022
USD
33.051736
412986813
13649931277.27
112.459891
116.198495
06/Oct/2022
USD
33.403574
413890641
13825426825.39
113.657035
117.43505
05/Oct/2022
USD
33.136719
413320241
13696076988.88
112.749049
116.496501
04/Oct/2022
USD
33.41646
413153241
13806118843.57
113.70088
117.479579
03/Oct/2022
USD
32.511418
410265241
13338304817.46
110.621437
114.29742
30/Sept/2022
USD
32.577021
410561241
13374862225.48
110.844654
114.526919
29/Sept/2022
USD
32.246826
410885241
13249744935.47
109.721152
113.365722
28/Sept/2022
USD
32.195291
412330241
13275092410.85
109.545802
113.184178
27/Sept/2022
USD
31.847555
412571241
13139385321.16
108.362616
111.961324
26/Sept/2022
USD
32.024017
415871241
13317867829.19
108.963035
112.581314
23/Sept/2022
USD
32.02823
416107241
13327178543.21
108.97737
112.595016
22/Sept/2022
USD
32.579825
416550241
13571134285.45
110.854195
114.53377
21/Sept/2022
USD
32.577984
417010241
13585352982.55
110.847931
114.526919
20/Sept/2022
USD
32.429988
416244241
13498795880.43
110.344368
114.006264
16/Sept/2022
USD
32.440158
415280641
13471769688.46
110.378972
114.040518
15/Sept/2022
USD
32.91674
414494141
13643795848.11
112.000562
115.715519
14/Sept/2022
USD
33.205267
414538641
13764866476.61
112.982287
116.729426
13/Sept/2022
USD
33.22389
415450641
13802886419.71
113.045652
116.794507
12/Sept/2022
USD
33.643964
414642641
13950222119.37
114.474971
118.270838
09/Sept/2022
USD
33.390951
415101141
13860622134
113.614084
117.380244
08/Sept/2022
USD
33.312134
414176141
13797091174.32
113.345906
117.10279
07/Sept/2022
USD
33.181672
413624141
13724740691.2
112.902004
116.643792
06/Sept/2022
USD
33.180807
413334141
13714760287.13
112.899061
116.640366
05/Sept/2022
USD
33.343643
413669141
13793236474.35
113.453117
117.212401
02/Sept/2022
USD
33.374181
413919141
13814212441.25
113.557024
117.318588
01/Sept/2022
USD
33.019597
413311141
13647367588.11
112.350537
116.071756
31/Aug/2022
USD
33.440653
413311141
13821394528.05
113.783197
117.551512
30/Aug/2022
USD
33.721401
413629141
13948154310.64
114.738454
118.538016
26/Aug/2022
USD
34.13014
414057141
14131828358.94
116.129205
119.973242
25/Aug/2022
USD
34.175077
413807141
14141891174.19
116.282105
120.130808
24/Aug/2022
USD
34.021227
414007141
14085031197.84
115.758624
119.589601
23/Aug/2022
USD
34.038879
415172141
14131994676.79
115.818686
119.651258
22/Aug/2022
USD
33.779784
415172141
14024425530.13
114.937105
118.740112
19/Aug/2022
USD
34.121183
415083141
14163128213.68
116.098729
119.938988
18/Aug/2022
USD
34.409741
414974141
14279152857.21
117.080559
120.952895
17/Aug/2022
USD
34.442012
414939641
14291356283.67
117.190363
121.065932
16/Aug/2022
USD
34.591221
415108641
14359115044.48
117.698052
121.590012
15/Aug/2022
USD
34.625444
415051941
14371357906.52
117.814497
121.709899
12/Aug/2022
USD
34.92788
415011941
14495487302.76
118.843548
122.771761
11/Aug/2022
USD
35.017648
415152941
14537679954.83
119.148988
123.086894
10/Aug/2022
USD
34.985605
415193941
14525811495.49
119.03996
122.973857
09/Aug/2022
USD
34.989618
415388441
14534283229.39
119.053614
122.987559
08/Aug/2022
USD
34.771444
415044241
14431687620.84
118.311268
122.220278
05/Aug/2022
USD
34.561293
415064241
14345156974.24
117.596221
121.4804
04/Aug/2022
USD
34.755336
414052241
14390525114.95
118.25646
122.162047
03/Aug/2022
USD
34.327634
413850241
14206499976.41
116.801187
120.658314
02/Aug/2022
USD
34.688323
412767241
14318203484.12
118.028446
121.925697
01/Aug/2022
USD
34.545181
413907141
14298497509.08
117.541399
121.422169
29/Jul/2022
USD
34.175196
413592141
14134592852.68
116.28251
120.120532
28/Jul/2022
USD
34.177258
415692141
14207217661.65
116.289526
120.127383
27/Jul/2022
USD
33.408452
420197141
14038136358.4
113.673632
117.424774
26/Jul/2022
USD
33.525508
426477141
14297863074.22
114.07192
117.835817
25/Jul/2022
USD
33.503204
425057141
14240776120.97
113.99603
117.757034
22/Jul/2022
USD
33.855351
427228141
14463958906.47
115.194224
118.993589
21/Jul/2022
USD
33.234663
427278141
14200445435.48
113.082308
116.811634
20/Jul/2022
USD
33.316638
432910141
14423110765.08
113.361231
117.099364
19/Jul/2022
USD
33.389841
437680141
14614070378.44
113.610307
117.356266
18/Jul/2022
USD
33.506899
443680141
14866346102.91
114.008602
117.76731
15/Jul/2022
USD
33.255787
453009141
15065175543.85
113.154183
116.883567
14/Jul/2022
USD
33.149666
453351141
15028438970.53
112.793102
116.510202
13/Jul/2022
USD
33.61563
453430141
15242339875.95
114.378564
118.147525
12/Jul/2022
USD
33.734642
455034141
15350414225.25
114.783507
118.565419
11/Jul/2022
USD
33.916028
456677141
15488675149.78
115.40068
119.202536
08/Jul/2022
USD
33.881277
457440141
15498656275.23
115.282439
119.079223
07/Jul/2022
USD
34.071437
465453141
15858657758.75
115.929466
119.747168
06/Jul/2022
USD
34.195325
466133141
15939574622.91
116.351
120.182189
05/Jul/2022
USD
34.540452
467793141
16157786910.12
117.525309
121.394766
04/Jul/2022
USD
35.250092
468602141
16518268638.79
119.939888
123.888428
01/Jul/2022
USD
35.036995
468682141
16421214012.41
119.214817
123.138275
30/Jun/2022
USD
35.418191
468780141
16603344777.86
120.511852
124.47759
29/Jun/2022
USD
35.432927
469305141
16628854948.15
120.561992
124.528971
28/Jun/2022
USD
35.458384
469620141
16651971445.19
120.64861
124.61803
27/Jun/2022
USD
35.599824
465842475
16583910145.88
121.129866
125.114707
24/Jun/2022
USD
35.583607
463465475
16491773555.17
121.074686
125.056476
23/Jun/2022
USD
35.904386
462910475
16620516500.93
122.16615
126.18342
22/Jun/2022
USD
35.903529
463460475
16639866843.78
122.163234
126.179994
21/Jun/2022
USD
35.872342
463770475
16636533255.65
122.057119
126.070383
20/Jun/2022
USD
35.79936
462131475
16544011063.35
121.808795
125.813481
17/Jun/2022
USD
35.898156
461531475
16568129039.97
122.144952
126.159442
16/Jun/2022
USD
35.604896
458751475
16333798640.87
121.147123
125.128409
15/Jun/2022
USD
35.551405
456024475
16212310837.4
120.965118
124.940014
14/Jun/2022
USD
35.445281
454644475
16115001239.1
120.604027
124.56665
13/Jun/2022
USD
35.690043
454261475
16212611759.71
121.436839
125.426415
10/Jun/2022
USD
35.673826
454111475
16199894194.45
121.38166
125.368184
09/Jun/2022
USD
35.96343
456514475
16417826390.02
122.36705
126.385516
08/Jun/2022
USD
36.121449
456459475
16487977977.57
122.904716
126.940424
07/Jun/2022
USD
36.056263
456276475
16451624629.86
122.682918
126.710925
06/Jun/2022
USD
36.009595
456109475
16424317697.31
122.524128
126.546508
01/Jun/2022
USD
35.965351
456459475
16416725498.68
122.373586
126.388941
31/May/2022
USD
35.844729
456219475
16353063548.89
121.963165
125.964197
30/May/2022
USD
36.161999
455136475
16458645079.2
123.042689
127.077439
27/May/2022
USD
36.100827
454966475
16424666223.77
122.834549
126.861641
26/May/2022
USD
36.031738
454491475
16376117996.37
122.599471
126.61844
25/May/2022
USD
36.011388
454154475
16354733336.71
122.530229
126.546508
24/May/2022
USD
36.399457
460164475
16749737263.53
123.85065
127.909801
23/May/2022
USD
36.187078
460289475
16656531359.94
123.128021
127.163073
20/May/2022
USD
35.758534
460177475
16455272108.88
121.669883
125.655914
19/May/2022
USD
35.949707
460177475
16543245643.03
122.320357
126.327285
18/May/2022
USD
35.299646
466680475
16473655826.02
120.108498
124.04257
17/May/2022
USD
35.579523
468495475
16668845784.28
121.060791
125.025648
16/May/2022
USD
35.277456
468659475
16533114366.31
120.032995
123.963786
13/May/2022
USD
35.31777
468234475
16536997590.9
120.170165
124.104226
12/May/2022
USD
35.815032
468106475
16765248685.19
121.86212
125.85116
11/May/2022
USD
36.10564
467893475
16893593674.76
122.850925
126.871917
10/May/2022
USD
36.211037
472375475
17105205940.91
123.209543
127.241856
09/May/2022
USD
36.280367
472360522
17137413192.41
123.445441
127.485057
06/May/2022
USD
36.69892
472255522
17331267664.84
124.869585
128.954536
05/May/2022
USD
36.893029
473679522
17475472201.69
125.530049
129.636183
04/May/2022
USD
36.334576
473559522
17206584468.12
123.629889
127.673451
03/May/2022
USD
36.452651
472531067
17225010079.7
124.031644
128.08792
29/Apr/2022
USD
37.263949
471904067
17585009535.37
126.792119
130.93782
28/Apr/2022
USD
36.819547
470607067
17327539112.96
125.280023
129.375855
27/Apr/2022
USD
36.767026
467757067
17198036607.94
125.101318
129.190886
26/Apr/2022
USD
37.13369
470262067
17462565847.42
126.348908
130.478821
25/Apr/2022
USD
36.946641
472662067
17463276026.61
125.712466
129.821152
22/Apr/2022
USD
37.854595
470337067
17804419491.34
128.801817
133.010163
21/Apr/2022
USD
37.896638
467268591
17707909035.18
128.94487
133.157453
20/Apr/2022
USD
38.010822
464563591
17658443992.64
129.333385
133.55822
19/Apr/2022
USD
38.292682
461745591
17681477421.86
130.292426
134.548149
14/Apr/2022
USD
38.27869
461304091
17658116364.65
130.244817
134.496769
13/Apr/2022
USD
38.542034
461477917
17786297791.81
131.140856
135.421616
12/Apr/2022
USD
38.232146
460897917
17621116885.29
130.086449
134.332352
11/Apr/2022
USD
38.050944
459772917
17494793895.97
129.469902
133.695235
08/Apr/2022
USD
37.853415
459649917
17399319036.04
128.797802
132.999887
07/Apr/2022
USD
37.678056
459303308
17305656062.01
128.201135
132.383322
06/Apr/2022
USD
37.63431
459336808
17286823635.67
128.052288
132.229181
05/Apr/2022
USD
37.905458
458821308
17391831820.94
128.97488
133.181431
04/Apr/2022
USD
37.637483
452680281
17037746552.2
128.063084
132.239457
01/Apr/2022
USD
37.620181
452662281
17029237388.94
128.004213
132.1778
31/Mar/2022
USD
37.869043
452794245
17146884776.26
128.850976
133.051267
30/Mar/2022
USD
37.707328
452706689
17070360017.99
128.300735
132.482657
29/Mar/2022
USD
37.242409
452215689
16841601981.05
126.718829
130.84876
28/Mar/2022
USD
37.769973
451042439
17035861057.91
128.513887
132.70188
25/Mar/2022
USD
38.096951
450216439
17151873778.46
129.626443
133.849376
24/Mar/2022
USD
38.319364
452170213
17326875111.88
130.383212
134.630358
23/Mar/2022
USD
37.667247
451968713
17024417281.81
128.164357
132.338792
22/Mar/2022
USD
37.345635
450425713
16821434564.15
127.070059
131.208423
21/Mar/2022
USD
37.731843
446463213
16845879950.74
128.384148
132.564866
18/Mar/2022
USD
37.746838
443798980
16752008389.47
128.435169
132.616246
17/Mar/2022
USD
38.017028
435549847
16558311147.5
129.354502
133.565071
16/Mar/2022
USD
37.306397
431295003
16090062857.83
126.93655
131.067983
15/Mar/2022
USD
37.315294
432048859
16122030423.15
126.966823
131.098812
14/Mar/2022
USD
38.103202
431086048
16425759050.36
129.647712
133.866503
11/Mar/2022
USD
38.584246
426698057
16463823204.18
131.284484
135.555205
10/Mar/2022
USD
38.93342
428413057
16679585811.67
132.472563
136.781484
09/Mar/2022
USD
38.783398
411569563
15962066543.07
131.962107
136.253979
08/Mar/2022
USD
39.761452
407227002
16191937027.31
135.289976
139.689615
07/Mar/2022
USD
38.628629
384468143
14851477457.86
131.435499
135.709347
04/Mar/2022
USD
37.933825
381820952
14483929231.39
129.0714
133.267065
03/Mar/2022
USD
37.627794
380149184
14304175323
128.030117
132.191502
02/Mar/2022
USD
37.606467
379971450
14289383861.15
127.957551
132.116144
01/Mar/2022
USD
37.479839
379615960
14227945283.38
127.526694
131.670847
28/Feb/2022
USD
37.243031
378592322
14099925793.18
126.720945
130.838484
25/Feb/2022
USD
36.754905
374277322
13756527743.21
125.060076
129.122379
24/Feb/2022
USD
37.759315
373008323
14084538945.09
128.477622
132.6505
23/Feb/2022
USD
37.143213
364604282
13542574673.19
126.38131
130.485672
22/Feb/2022
USD
37.053633
367600504
13620934235.52
126.07651
130.170539
21/Feb/2022
USD
36.943574
367306504
13569615169.69
125.70203
129.783473
18/Feb/2022
USD
36.927362
367206504
13559967574.55
125.646868
129.725242
17/Feb/2022
USD
36.924558
367125504
13555947041.68
125.637327
129.714966
16/Feb/2022
USD
36.323067
367205504
13338030152.71
123.59073
127.601519
15/Feb/2022
USD
36.049192
364512504
13140381435.9
122.658859
126.638993
14/Feb/2022
USD
36.392535
364650504
13270556396.66
123.827097
127.844719
11/Feb/2022
USD
35.710338
364650504
13021792778.64
121.505894
125.446967
10/Feb/2022
USD
35.792362
364201504
13035632153.83
121.784984
125.734698
09/Feb/2022
USD
35.645243
364511504
12993101332.22
121.284406
125.217468
08/Feb/2022
USD
35.543951
365363504
12986462572.39
120.939755
124.861231
07/Feb/2022
USD
35.367576
366438504
12960041701.04
120.339632
124.241241
04/Feb/2022
USD
35.195331
366693504
12905899365.46
119.753561
123.634952
03/Feb/2022
USD
34.961423
365804504
12789046133.48
118.95768
122.812865
02/Feb/2022
USD
35.175086
365780504
12866360994.62
119.684677
123.563019
01/Feb/2022
USD
35.101093
364050504
12778570885.97
119.432913
123.302692
31/Jan/2022
USD
35.011498
364900504
12775713522.54
119.128062
122.987559
28/Jan/2022
USD
34.873375
363609322
12680284498.73
118.658093
123.467817
27/Jan/2022
USD
35.236239
363815322
12819483801.69
119.892753
124.752106
26/Jan/2022
USD
35.805831
362532322
12980771243.2
121.830813
126.768301
25/Jan/2022
USD
36.027304
361462322
13022513125.75
122.584384
127.551994
24/Jan/2022
USD
35.721229
361759904
12922508582.8
121.542951
126.467943
21/Jan/2022
USD
35.8386
361443404
12953625834.39
121.942311
126.88223
20/Jan/2022
USD
35.989866
360413804
12971244721.81
122.456999
127.417351
19/Jan/2022
USD
35.631128
361892304
12894631097.56
121.236379
126.146871
18/Jan/2022
USD
35.442064
362232804
12838278514.11
120.593081
125.477108
17/Jan/2022
USD
35.453883
362382804
12847877544.35
120.633295
125.518536
14/Jan/2022
USD
35.553701
363372804
12919248081.05
120.97293
125.87068
13/Jan/2022
USD
35.503108
363349804
12900047641.44
120.800785
125.691156
12/Jan/2022
USD
35.523704
362964604
12893847170.01
120.870864
125.763656
11/Jan/2022
USD
35.239068
362948104
12789953042.06
119.902378
124.755558
10/Jan/2022
USD
34.993438
363480104
12719418507.92
119.066612
122.915626
07/Jan/2022
USD
34.962578
363480104
12708201563.3
118.96161
123.775079
06/Jan/2022
USD
34.899305
362994104
12668242041.81
118.746321
123.550674
05/Jan/2022
USD
35.619116
362756104
12921051778.18
121.195507
126.098538
04/Jan/2022
USD
35.329598
362491104
12806665030.47
120.21041
125.073178
31/Dec/2021
USD
35.499751
362491104
12868343948.78
120.789363
124.689963
30/Dec/2021
USD
35.22193
362132977
12755022562.74
119.844066
123.713735
29/Dec/2021
USD
34.995795
359717977
12588616548.93
119.074632
122.919051
24/Dec/2021
USD
34.836432
360292977
12551321807.57
118.532393
123.669205
23/Dec/2021
USD
35.210063
360674977
12699388751.1
119.803688
123.669205
22/Dec/2021
USD
34.968318
358806977
12546876642.46
118.98114
122.819716
21/Dec/2021
USD
34.986964
358081977
12528201485.04
119.044584
122.884798
20/Dec/2021
USD
35.036817
358185206
12549669592.22
119.214211
123.059491
17/Dec/2021
USD
35.259521
358082206
12625807136.25
119.971971
123.840473
16/Dec/2021
USD
35.025573
359112206
12578111117.13
119.175953
123.018387
15/Dec/2021
USD
34.498071
358565206
12369808265.93
117.381106
121.165267
14/Dec/2021
USD
34.659104
358585206
12428242118.66
117.929027
121.730451
13/Dec/2021
USD
34.871827
357925206
12481506045.13
118.652826
122.47718
10/Dec/2021
USD
34.71515
357955206
12426468820.59
118.119726
121.925697
09/Dec/2021
USD
34.645045
356997206
12368184478.41
117.881191
121.679071
08/Dec/2021
USD
34.794378
356697206
12411057540.26
118.389302
122.203151
07/Dec/2021
USD
34.746703
356734206
12395337587.87
118.227086
122.035309
06/Dec/2021
USD
34.694151
356644206
12373468055.93
118.048276
121.850339
03/Dec/2021
USD
34.477977
358816206
12371256932.22
117.312735
121.089909
02/Dec/2021
USD
34.428349
358591206
12345703384.6
117.143874
120.915216
01/Dec/2021
USD
34.901488
357037146
12461127710.91
118.753749
122.576515
30/Nov/2021
USD
35.197121
356921546
12562611194.8
119.759652
123.6144
29/Nov/2021
USD
34.837345
356758546
12428520734.19
118.535499
122.350442
26/Nov/2021
USD
35.127362
356801546
12533497141.76
119.522294
123.367774
25/Nov/2021
USD
34.880719
355993494
12417309038.58
118.683081
122.501158
24/Nov/2021
USD
34.761842
355643494
12362823246.6
118.278597
122.083264
23/Nov/2021
USD
34.900454
355473494
12406186550.14
118.75023
122.569665
22/Nov/2021
USD
35.425301
355715987
12601346169.35
120.536044
124.412509
19/Nov/2021
USD
36.304442
355367987
12901436369.05
123.527357
127.498758
18/Nov/2021
USD
36.288955
355151687
12888083651.97
123.474662
127.443952
17/Nov/2021
USD
36.378806
354971687
12913446470.67
123.780384
127.759085
16/Nov/2021
USD
36.267735
355082687
12878044941.87
123.40246
127.368594
15/Nov/2021
USD
36.281511
355252687
12889104387.41
123.449334
127.416549
12/Nov/2021
USD
36.294548
354701187
12873719347.7
123.493692
127.461079
11/Nov/2021
USD
36.243002
355516532
12884986452.59
123.318305
127.279535
10/Nov/2021
USD
36.272414
355516532
12895442860.72
123.418381
127.382296
09/Nov/2021
USD
35.646366
355229532
12662642126.67
121.288227
125.183215
08/Nov/2021
USD
35.549949
354931032
12617780235.51
120.960164
124.844104
05/Nov/2021
USD
35.150474
355028032
12479403884.44
119.600934
123.439706
04/Nov/2021
USD
35.039422
354903032
12435597433.03
119.223075
123.049215
03/Nov/2021
USD
34.40165
354780032
12205018504.82
117.053029
120.80903
02/Nov/2021
USD
34.928513
355701032
12424108256.88
118.845702
122.658724
01/Nov/2021
USD
34.994011
356298032
12468297429.61
119.068562
122.888223
29/Oct/2021
USD
34.513556
357190032
12327898364.25
117.433794
121.199521
28/Oct/2021
USD
35.183821
358066032
12598131324.56
119.714398
123.552743
27/Oct/2021
USD
35.023018
360151032
12613576365.23
119.167259
122.987559
26/Oct/2021
USD
34.833927
360081548
12543054401.38
118.523869
122.323039
25/Oct/2021
USD
35.218394
359219290
12651126770.4
119.832034
123.672631
22/Oct/2021
USD
35.277357
359191290
12671319440.37
120.032658
123.878152
21/Oct/2021
USD
34.71271
363166290
12606486347.38
118.111424
121.894869
20/Oct/2021
USD
34.68749
363256290
12600449271.08
118.025612
121.805809
19/Oct/2021
USD
34.717874
363756290
12628845213.88
118.128994
121.911996
18/Oct/2021
USD
34.489756
364356290
12566559697.2
117.352813
121.110461
15/Oct/2021
USD
34.583828
364356290
12600835604.82
117.672897
121.439296
14/Oct/2021
USD
35.092199
364217290
12781185954.55
119.402651
123.223909
13/Oct/2021
USD
34.838715
364987091
12715681583.51
118.540161
122.333315
12/Oct/2021
USD
34.488655
364987091
12587914146.16
117.349067
121.103611
11/Oct/2021
USD
34.291747
364573026
12501846330.78
116.67908
120.411688
08/Oct/2021
USD
34.596529
364473026
12609501809.17
117.716113
121.4804
07/Oct/2021
USD
34.379133
364698735
12538026356.66
116.976414
120.716545
06/Oct/2021
USD
34.332449
364898735
12527867253.48
116.81757
120.552128
05/Oct/2021
USD
34.205772
364898735
12481642853.27
116.386546
120.106831
04/Oct/2021
USD
34.232251
363720992
12450988399.19
116.476642
120.199315
01/Oct/2021
USD
34.281451
363728992
12469157667.72
116.644047
120.370583
30/Sept/2021
USD
34.003561
363223841
12350904271.19
115.698515
119.394356
29/Sept/2021
USD
33.893464
365148841
12376159154.75
115.323905
119.00729
28/Sept/2021
USD
33.827267
368848841
12477148347.36
115.098667
118.774366
27/Sept/2021
USD
34.24787
367588841
12589135091.42
116.529786
120.250696
24/Sept/2021
USD
34.082447
368098841
12545709288.18
115.966928
119.668385
23/Sept/2021
USD
34.145023
368409841
12579362674.88
116.179845
119.887608
22/Sept/2021
USD
34.601733
368360841
12745923507.37
117.73382
121.490676
21/Sept/2021
USD
34.622362
368500841
12758369574.46
117.804011
121.562609
20/Sept/2021
USD
34.29666
369488341
12672216294.85
116.695796
120.418539
17/Sept/2021
USD
34.261961
374369545
12826634818.77
116.577732
120.295226
16/Sept/2021
USD
34.106007
374195845
12762326252.11
116.047092
119.747168
15/Sept/2021
USD
35.062239
373718845
13103419587.56
119.30071
123.104021
14/Sept/2021
USD
34.980432
373618845
13069348603.15
119.022359
122.816291
13/Sept/2021
USD
35.003014
373590845
13076805767.57
119.099195
122.895074
10/Sept/2021
USD
35.017105
373514345
13079391253.92
119.14714
122.943029
09/Sept/2021
USD
34.893344
373412345
13029605541.68
118.726038
122.508008
08/Sept/2021
USD
34.849585
373297345
13009257836.79
118.577146
122.353867
07/Sept/2021
USD
35.164859
372916345
13113550750.6
119.649879
123.460258
06/Sept/2021
USD
35.544527
372755345
13249412578.33
120.941715
124.792724
03/Sept/2021
USD
35.585943
372755345
13264850764.41
121.082635
124.936589
02/Sept/2021
USD
35.368518
372744845
13183432888.27
120.342837
124.172733
01/Sept/2021
USD
35.354028
373516445
13205311020.68
120.293535
124.121353
31/Aug/2021
USD
35.41369
373498445
13226958413.44
120.496537
124.3303
27/Aug/2021
USD
35.095225
373406945
13104801039.52
119.412947
123.210207
26/Aug/2021
USD
34.863156
373562945
13023583508.62
118.623322
122.394971
25/Aug/2021
USD
34.904278
373862945
13049416389.47
118.763242
122.538836
24/Aug/2021
USD
35.28982
374246745
13207100347.45
120.075064
123.891854
23/Aug/2021
USD
35.164102
373119745
13120420715.73
119.647303
123.449982
20/Aug/2021
USD
34.716684
373869745
12979517844.05
118.124945
121.877742
19/Aug/2021
USD
34.77537
374991831
13040480041.93
118.324627
122.083264
18/Aug/2021
USD
34.802833
374834831
13045314258.93
118.418071
122.179174
17/Aug/2021
USD
34.920062
374816831
13088627263.14
118.816947
122.590217
16/Aug/2021
USD
34.859711
374800331
13065431220.33
118.611601
122.377845
13/Aug/2021
USD
34.616207
375449331
12996631895.44
117.783068
121.521504
12/Aug/2021
USD
34.100182
376044331
12823180312.11
116.027272
119.709489
11/Aug/2021
USD
34.026167
376077331
12796470233.98
115.775433
119.449162
10/Aug/2021
USD
33.631128
377857331
12707768538.56
114.431296
118.061891
09/Aug/2021
USD
33.933749
377653331
12815193688.52
115.460977
119.123752
06/Aug/2021
USD
34.403511
377493331
12987096266.48
117.059361
120.771351
05/Aug/2021
USD
35.14231
377368331
13261594772.09
119.573155
123.364348
04/Aug/2021
USD
35.695718
377250331
13466221710.18
121.456149
125.306528
03/Aug/2021
USD
35.374834
376919331
13333458959.92
120.364328
124.179584
02/Aug/2021
USD
35.351561
376351331
13304607036.24
120.28514
124.097375
30/Jul/2021
USD
35.631074
375801331
13390205072.6
121.236195
125.077028
29/Jul/2021
USD
35.700501
375875331
13418937906.22
121.472423
125.320229
28/Jul/2021
USD
35.062474
374105331
13117058573.66
119.30151
123.080043
27/Jul/2021
USD
35.135805
374185331
13147302915.49
119.551022
123.336945
26/Jul/2021
USD
35.133021
375942743
13208004602.24
119.541549
123.326669
23/Jul/2021
USD
35.121745
375597296
13191632768.59
119.503182
123.285565
22/Jul/2021
USD
35.118962
375579296
13189955150.4
119.493713
123.275289
21/Jul/2021
USD
35.171801
375499296
13206986533.66
119.6735
123.460258
20/Jul/2021
USD
35.579843
377154296
13419090779.31
121.061879
124.892059
19/Jul/2021
USD
35.420929
379930204
13457481015.64
120.521168
124.333725
16/Jul/2021
USD
35.604826
379680204
13518447834.82
121.146885
124.977693
15/Jul/2021
USD
35.594238
379312204
13501328933.62
121.110859
124.940014
14/Jul/2021
USD
35.583649
379394204
13500230435.3
121.074829
124.902335
13/Jul/2021
USD
35.401309
378538204
13400748116.93
120.45441
124.261793
12/Jul/2021
USD
34.98281
378482204
13240371150.36
119.03045
122.792313
09/Jul/2021
USD
35.248679
376714063
13278673101.25
119.93508
123.724011
08/Jul/2021
USD
35.282005
375556165
13250374602.65
120.048473
123.840473
07/Jul/2021
USD
35.22262
373816165
13166785071.69
119.846413
123.631526
06/Jul/2021
USD
35.324257
373956165
13209723961.37
120.192237
123.987764
05/Jul/2021
USD
34.963323
373783165
13068701860
118.964145
122.720381
02/Jul/2021
USD
34.862259
373633165
13025696419.45
118.62027
122.364143
01/Jul/2021
USD
34.771644
373755165
12996081835.94
118.311949
122.045585
30/Jun/2021
USD
34.413627
374013272
12871153297.64
117.093781
120.788477
29/Jun/2021
USD
34.263476
375642272
12870810335.49
116.582886
120.260972
28/Jun/2021
USD
34.74865
376024272
13066335910.17
118.233711
121.963376
25/Jun/2021
USD
34.873022
378087272
13185046063.23
118.656892
122.398397
24/Jun/2021
USD
34.838033
383815272
13371369415.77
118.53784
122.275084
23/Jun/2021
USD
34.969928
384475272
13445072830.86
118.986618
122.737507
22/Jun/2021
USD
34.647034
377796272
13089520313.06
117.887958
121.603713
21/Jun/2021
USD
34.647176
378391272
13110189031.3
117.888441
121.603713
18/Jun/2021
USD
34.609541
381911057
13217766532.37
117.760387
121.470124
17/Jun/2021
USD
34.718991
381911057
13259566685.02
118.132795
121.853764
16/Jun/2021
USD
36.320701
381718057
13864267495.8
123.582679
127.474781
15/Jun/2021
USD
36.405759
381475057
13887889277.45
123.872092
127.772787
14/Jun/2021
USD
36.415668
381282057
13884641083.36
123.905808
127.80704
11/Jun/2021
USD
36.717699
384519057
14118655027.83
124.933481
128.865477
10/Jun/2021
USD
36.8662
384569057
14177599989.17
125.438762
129.386132
09/Jun/2021
USD
36.982497
384739683
14228634271.19
125.834467
129.793749
08/Jun/2021
USD
36.954344
385099283
14231091680.21
125.738676
129.694414
07/Jun/2021
USD
36.861775
384805283
14184606035.85
125.423706
129.369005
04/Jun/2021
USD
36.905175
384924783
14205716705.17
125.571376
129.519721
03/Jun/2021
USD
36.43586
385061124
14030033388.74
123.974512
127.872122
02/Jun/2021
USD
37.142654
384539124
14282803717.85
126.379408
130.352083
01/Jun/2021
USD
37.076436
384510124
14256265161.24
126.154099
130.119159
31/May/2021
USD
37.0883
388610124
14412889162.18
126.194466
130.160263
28/May/2021
USD
37.088758
388610124
14413067102.07
126.196025
130.160263
27/May/2021
USD
36.922982
388010124
14326490908.84
125.631965
129.577952
26/May/2021
USD
37.08516
387392124
14366499033.18
126.183782
130.146562
25/May/2021
USD
36.836417
388711835
14318751484.23
125.337424
129.273095
24/May/2021
USD
36.702848
387405947
14218901630.64
124.88295
128.80382
21/May/2021
USD
36.620334
386565447
14156156153.05
124.602193
128.512665
20/May/2021
USD
36.667336
386058447
14155735085.65
124.762119
128.677082
19/May/2021
USD
36.865633
385644447
14217026846.77
125.436833
129.37243
18/May/2021
USD
36.442163
385762947
14058036327.15
123.995959
127.885824
17/May/2021
USD
36.187553
385195503
13939282775.09
123.129638
126.991805
14/May/2021
USD
35.883456
384930503
13812636848.65
122.094935
125.923092
13/May/2021
USD
35.565392
384330503
13668865285.33
121.012709
124.806425
12/May/2021
USD
35.739287
382480503
13669580803.49
121.604394
125.416139
11/May/2021
USD
35.708198
381757503
13631872768.36
121.498612
125.306528
10/May/2021
USD
35.929923
376426394
13524971645.95
122.253041
126.084084
07/May/2021
USD
35.854229
375697367
13470339502.82
121.995489
125.816906
06/May/2021
USD
35.397545
374972367
13273101394.48
120.441603
124.213838
05/May/2021
USD
34.794439
374193667
13019858724.32
118.38951
122.096965
04/May/2021
USD
35.097185
374165667
13132161862.66
119.419616
123.158827
30/Apr/2021
USD
34.510115
374423667
12921404007.14
117.422086
121.09676
29/Apr/2021
USD
34.41264
374206167
12877422389.3
117.090423
120.754224
28/Apr/2021
USD
34.599231
374446167
12955549519.65
117.725307
121.408468
27/Apr/2021
USD
34.832677
374426167
13042265987.09
118.519616
122.227129
26/Apr/2021
USD
34.621966
375081567
12986061559.31
117.802663
121.487251
23/Apr/2021
USD
34.787369
374683567
13034255742.41
118.365454
122.066137
22/Apr/2021
USD
34.903678
374683567
13077834877.8
118.7612
122.473755
21/Apr/2021
USD
35.107848
374865567
13160723422.75
119.455897
123.189655
20/Apr/2021
USD
34.710679
374613567
13003091420.05
118.104513
121.795533
19/Apr/2021
USD
34.645416
374450067
12972978368.92
117.882453
121.566034
16/Apr/2021
USD
34.644867
374375067
12970174596.42
117.880585
121.562609
15/Apr/2021
USD
34.308215
374202567
12838222472.23
116.735113
120.38086
14/Apr/2021
USD
33.885652
374180467
12679349185.62
115.297325
118.897679
13/Apr/2021
USD
34.127895
373299329
12739920385.82
116.121567
119.747168
12/Apr/2021
USD
33.833213
372913329
12616856278.99
115.118899
118.712709
09/Apr/2021
USD
33.996664
372723829
12671366627.91
115.675048
119.284744
08/Apr/2021
USD
34.276011
372670329
12773652333.84
116.625537
120.264397
07/Apr/2021
USD
33.93544
372333429
12635298796.48
115.46673
119.068947
06/Apr/2021
USD
34.064444
371423429
12652332885.86
115.905672
119.521094
01/Apr/2021
USD
33.701972
370773429
12495795727.74
114.672346
118.24686
31/Mar/2021
USD
33.018715
370773429
12242462233.12
112.347536
115.849108
30/Mar/2021
USD
32.880218
370731929
12189746758.01
111.876294
115.362707
29/Mar/2021
USD
33.309921
371093929
12361109380.9
113.338376
116.869865
26/Mar/2021
USD
33.815078
370962929
12544140489.31
115.057194
118.640777
25/Mar/2021
USD
33.92261
372983929
12652588404.47
115.423076
119.017566
24/Mar/2021
USD
33.789971
372516929
12587336379.32
114.971766
118.551717
23/Mar/2021
USD
33.706147
376395063
12686827374.66
114.686552
118.257136
22/Mar/2021
USD
33.900573
378085063
12817300495.78
115.348094
118.938783
19/Mar/2021
USD
33.882441
378300063
12817729860.13
115.286399
118.873701
18/Mar/2021
USD
33.700983
378532063
12756902654.51
114.668981
118.236584
17/Mar/2021
USD
33.774346
378543063
12785044486.92
114.918602
118.493486
16/Mar/2021
USD
33.878954
378500063
12823186455.88
115.274535
118.86
15/Mar/2021
USD
33.657463
372220708
12528004934.2
114.520902
118.082443
12/Mar/2021
USD
33.289793
371938708
12381762690.23
113.26989
116.791082
11/Mar/2021
USD
33.669733
369559708
12442976769.97
114.562651
118.123547
10/Mar/2021
USD
33.512676
369561708
12385002052.14
114.028259
117.572064
09/Mar/2021
USD
33.526484
368683159
12360650357.16
114.075241
117.620019
08/Mar/2021
USD
32.943728
368947159
12154495162.36
112.09239
115.575079
05/Mar/2021
USD
33.123789
371794765
12315251671.78
112.705055
116.205345
04/Mar/2021
USD
33.43344
375543765
12555720018.25
113.758655
117.291185
03/Mar/2021
USD
33.419909
382383043
12779206664.57
113.712615
117.24323
02/Mar/2021
USD
33.663168
384889640
12956604879.9
114.540314
118.096144
01/Mar/2021
USD
33.864444
385359640
13049990250.74
115.225164
118.801768
26/Feb/2021
USD
34.034758
384225640
13077026763.34
115.804664
119.397781
25/Feb/2021
USD
34.753539
384798140
13373097205.09
118.250346
121.918846
24/Feb/2021
USD
34.916745
385701140
13467428441.95
118.805661
122.490881
23/Feb/2021
USD
35.144395
385683140
13554600556.74
119.58025
123.28899
22/Feb/2021
USD
35.296861
385837140
13618840067.04
120.099021
123.823347
19/Feb/2021
USD
34.88231
385837140
13458890886.3
118.688495
122.367568
18/Feb/2021
USD
34.627603
387020477
13401591598.27
117.821844
121.473549
17/Feb/2021
USD
34.775188
387267277
13467292674.25
118.324008
121.990779
16/Feb/2021
USD
35.039949
388756877
13622021345.8
119.224868
122.919051
15/Feb/2021
USD
35.49024
389830477
13835177461.89
120.757001
124.498143
12/Feb/2021
USD
35.472125
389755477
13825455308.83
120.695364
124.433061
11/Feb/2021
USD
35.936094
390136477
14019981477.55
122.274038
126.060107
10/Feb/2021
USD
35.986042
389892177
14030676405.81
122.443988
126.2348
09/Feb/2021
USD
35.926626
390312177
14022599762.92
122.241823
126.025853
08/Feb/2021
USD
35.841819
392900629
14082273434.55
121.953263
125.727847
05/Feb/2021
USD
35.211445
392665629
13826324520.14
119.80839
123.515064
04/Feb/2021
USD
34.878603
392247629
13681049633.88
118.675881
122.347016
03/Feb/2021
USD
35.846461
395814338
14188543416.1
121.969058
125.741548
02/Feb/2021
USD
35.800714
395096338
14144731115.48
121.813402
125.580556
01/Feb/2021
USD
36.383838
393023338
14299697557.94
123.797505
127.625496
29/Jan/2021
USD
36.400888
392565338
14289726947.6
123.855519
127.683728
28/Jan/2021
USD
36.203778
390846338
14150114317.71
123.184844
126.991805
27/Jan/2021
USD
35.994951
388466338
13982826834.42
122.474301
126.258778
26/Jan/2021
USD
36.260716
393271453
14260304538.55
123.378578
127.190476
25/Jan/2021
USD
36.265747
392734953
14242826602.67
123.395696
127.207602
22/Jan/2021
USD
36.185141
394511953
14275470695.71
123.121431
126.923298
21/Jan/2021
USD
36.368883
394551209
14349387014.57
123.74662
127.567265
20/Jan/2021
USD
36.261611
394652209
14310724908.62
123.381623
127.190476
19/Jan/2021
USD
35.834024
394198717
14125726576.5
121.926741
125.690168
18/Jan/2021
USD
35.801946
400782976
14348810713.38
121.817594
125.577131
15/Jan/2021
USD
35.918601
401282976
14413523251.67
122.214517
125.984749
14/Jan/2021
USD
35.97246
396501637
14263139512.68
122.397775
126.173144
13/Jan/2021
USD
36.3066
396989720
14413347337.28
123.5347
127.344617
12/Jan/2021
USD
35.962991
395064720
14207709047.89
122.365556
126.13889
11/Jan/2021
USD
36.080329
391478720
14124681399.16
122.764804
126.549933
08/Jan/2021
USD
36.386453
391070720
14229676534.72
123.806403
127.622071
07/Jan/2021
USD
37.503846
389434720
14605299901.41
127.608379
131.540683
06/Jan/2021
USD
37.735459
387905720
14637800715.88
128.396451
132.352494
05/Jan/2021
USD
37.899686
387405720
14682555344.39
128.955241
132.927954
04/Jan/2021
USD
37.955509
387405720
14704181411.55
129.145181
133.1232
31/Dec/2020
USD
36.938476
386738133
14285517319.21
125.684684
129.553974
30/Dec/2020
USD
36.870262
386670133
14256629266.67
125.452583
129.314199
29/Dec/2020
USD
36.610625
386670133
14156235259.28
124.569157
128.403053
24/Dec/2020
USD
36.577191
386589801
14140369143.48
124.455397
128.283166
23/Dec/2020
USD
36.625198
387010801
14174347263.32
124.618743
128.451008
22/Dec/2020
USD
36.66637
388300801
14237580993.16
124.758832
128.594873
21/Dec/2020
USD
36.723168
387520801
14230991479.17
124.95209
128.793544
18/Dec/2020
USD
36.718735
388035801
14248184034.85
124.937006
128.776417
17/Dec/2020
USD
36.933759
388000801
14330328169.33
125.668634
129.529997
16/Dec/2020
USD
36.175991
388500801
14054401597.29
123.090297
126.871917
15/Dec/2020
USD
36.150745
389845801
14093216201.64
123.004397
126.782858
14/Dec/2020
USD
35.769978
389982801
13949676569.23
121.708821
125.446967
11/Dec/2020
USD
35.982366
390290801
14043586698.49
122.43148
126.19027
10/Dec/2020
USD
36.02842
390150801
14056516933.46
122.588181
126.351262
09/Dec/2020
USD
35.977777
389983801
14030750504.59
122.415866
126.173144
08/Dec/2020
USD
36.493639
390133801
14237402320.1
124.171108
127.981734
07/Dec/2020
USD
36.333604
392004883
14242950308.95
123.626582
127.419975
04/Dec/2020
USD
36.002934
392688883
14137952313.33
122.501464
126.258778
03/Dec/2020
USD
35.795034
393411883
14082191808.75
121.794076
125.529176
02/Dec/2020
USD
35.604713
390970883
13920406220.2
121.146501
124.861231
01/Dec/2020
USD
35.373367
390966883
13829815044.66
120.359336
124.04942
30/Nov/2020
USD
34.431911
392637173
13519248300.94
117.155993
120.747373
27/Nov/2020
USD
34.759556
392917173
13657626498.9
118.270819
121.894869
26/Nov/2020
USD
35.308648
395495347
13964406326.02
120.139127
123.819921
25/Nov/2020
USD
35.363493
397495347
14056824059.05
120.32574
124.011741
24/Nov/2020
USD
35.156559
397683347
13981178082.77
119.621638
123.285565
23/Nov/2020
USD
35.949858
397908188
14304742963.79
122.320871
126.066958
20/Nov/2020
USD
36.643831
397923188
14581429999.74
124.682142
128.498963
19/Nov/2020
USD
36.285494
397755188
14432743563.59
123.462886
127.241856
18/Nov/2020
USD
36.651947
396636385
14537495903.29
124.709757
128.526366
17/Nov/2020
USD
36.905092
397248385
14660488530.04
125.571094
129.413534
16/Nov/2020
USD
36.837843
398670385
14686157199.37
125.342276
129.177185
13/Nov/2020
USD
36.94184
400514385
14795738381.2
125.69613
129.540273
12/Nov/2020
USD
36.628426
402258385
14734091883.37
124.629726
128.440732
11/Nov/2020
USD
36.357017
407367096
14810652539.21
123.706246
127.488482
10/Nov/2020
USD
36.703945
408402096
14989968412.9
124.886683
128.704485
09/Nov/2020
USD
36.481374
413498513
15084994206.12
124.129376
127.923503
06/Nov/2020
USD
37.917807
410353610
15559709171.56
129.016898
132.958782
05/Nov/2020
USD
37.87205
410453387
15544711234.29
128.861208
132.79779
04/Nov/2020
USD
37.123925
409805657
15213594883.91
126.315682
130.173964
03/Nov/2020
USD
37.283308
409925657
15283384608.47
126.857989
130.732298
02/Nov/2020
USD
36.92397
413265097
15259388203.85
125.635327
129.471766
30/Oct/2020
USD
36.767144
414635783
15244973934.96
125.10172
128.920283
29/Oct/2020
USD
36.541633
414210783
15135938574.02
124.334409
128.129024
28/Oct/2020
USD
36.534944
413932783
15123011348.3
124.31165
128.105047
27/Oct/2020
USD
37.233579
413792783
15406986666.83
126.688784
130.554179
26/Oct/2020
USD
37.092081
413000629
15319052896.79
126.207331
130.057502
23/Oct/2020
USD
37.194136
411738629
15314262647.75
126.554578
130.41374
22/Oct/2020
USD
37.141534
411068629
15267719786.93
126.375597
130.22877
21/Oct/2020
USD
37.594979
411510629
15470733771.88
127.918462
131.818137
20/Oct/2020
USD
37.092017
411555629
15265428592.66
126.207114
130.054077
19/Oct/2020
USD
37.232847
414522815
15433864811.67
126.686293
130.547329
16/Oct/2020
USD
37.222558
407991154
15186474634.31
126.651285
130.50965
15/Oct/2020
USD
36.965773
409013387
15119496251.34
125.777563
129.60878
14/Oct/2020
USD
37.320558
407268746
15199497118.74
126.984734
130.852186
13/Oct/2020
USD
36.954352
407389746
15054824396.44
125.738703
129.567676
12/Oct/2020
USD
37.622746
417848746
15720617625.99
128.012941
131.910622
09/Oct/2020
USD
37.579245
417848746
15702440520.16
127.864927
131.756481
08/Oct/2020
USD
36.879884
416854278
15373537423.58
125.485322
129.303923
07/Oct/2020
USD
36.822393
414976278
15280419662.12
125.289707
129.101827
06/Oct/2020
USD
37.38724
415715274
15542447108.08
127.211622
131.081685
05/Oct/2020
USD
37.313144
415069774
15487558576.44
126.959507
130.821357
02/Oct/2020
USD
37.185616
414996774
15431910691.88
126.525588
130.372635
01/Oct/2020
USD
37.165251
414428876
15402353271.79
126.456295
130.300703
30/Sept/2020
USD
36.870346
414521699
15283558787.11
125.452869
129.266244
29/Sept/2020
USD
36.812853
413876699
15235982490.09
125.257247
129.064148
28/Sept/2020
USD
36.429039
411566699
14992979364.24
123.951304
127.717981
25/Sept/2020
USD
36.339599
408638017
14849742037.8
123.64698
127.402848
24/Sept/2020
USD
36.379807
410580972
14936856517.92
123.78379
127.543288
23/Sept/2020
USD
36.607605
409398552
14987100664.12
124.558882
128.341397
22/Sept/2020
USD
37.244785
404981097
15083434193.89
126.726913
130.574732
21/Sept/2020
USD
37.310402
404804097
15103403642.7
126.950178
130.804231
18/Sept/2020
USD
38.121817
403760633
15392089105.27
129.71105
133.64728
17/Sept/2020
USD
37.836671
405019136
15324576092.02
128.740829
132.647074
16/Sept/2020
USD
38.336106
403030136
15450606273.63
130.440178
134.397434
15/Sept/2020
USD
38.092973
403729069
15379240728.17
129.612908
133.544519
14/Sept/2020
USD
38.275843
402607069
15410125362.09
130.23513
134.185061
11/Sept/2020
USD
38.055492
401621069
15283887758.86
129.485377
133.41093
10/Sept/2020
USD
38.424011
398996069
15331029408.47
130.739278
134.702291
09/Sept/2020
USD
38.051896
399325098
15195077163.74
129.473141
133.397228
08/Sept/2020
USD
37.343658
398726098
14889891349.44
127.063332
130.913842
07/Sept/2020
USD
37.685796
397126098
14966013473.13
128.227471
132.112718
04/Sept/2020
USD
37.644243
396988098
14944316779.72
128.086085
131.965428
03/Sept/2020
USD
37.920922
396284218
15027462926.48
129.027497
132.934805
02/Sept/2020
USD
38.050057
395232718
15038627519.48
129.466884
133.386952
01/Sept/2020
USD
38.54464
392032718
15110759987.44
131.149723
135.120185
31/Aug/2020
USD
38.251659
388283718
14852496450.67
130.152843
134.092576
28/Aug/2020
USD
38.252128
388283718
14852678852.38
130.154439
134.092576
27/Aug/2020
USD
37.597598
386806753
14543005021.08
127.927374
131.797585
26/Aug/2020
USD
37.775595
385334753
14556249753.57
128.533016
132.421001
25/Aug/2020
USD
37.349711
386080753
14420004737.27
127.083928
130.927544
24/Aug/2020
USD
37.990879
385493535
14645238336.92
129.265528
133.17458
21/Aug/2020
USD
37.608295
384843535
14473309430.85
127.963771
131.831839
20/Aug/2020
USD
37.663171
384009218
14463004934.63
128.150489
132.023659
19/Aug/2020
USD
38.715746
382844218
14822099809.53
131.731918
135.712772
18/Aug/2020
USD
39.25824
382659718
15022547298.8
133.577776
137.613847
17/Aug/2020
USD
38.556782
382715718
14756286750.62
131.191037
135.154438
14/Aug/2020
USD
38.008071
383285718
14567950970.7
129.324025
133.229386
13/Aug/2020
USD
37.998457
381795718
14507648175.31
129.291313
133.195132
12/Aug/2020
USD
37.757242
383759718
14489708902.02
128.470569
132.349068
11/Aug/2020
USD
37.908864
387766833
14699800472.16
128.986469
132.879999
10/Aug/2020
USD
39.958235
386779833
15455039649.21
135.959538
140.062979
07/Aug/2020
USD
39.697807
389179833
15449585944.24
135.073421
139.148408
06/Aug/2020
USD
40.401576
392211833
15845976368.76
137.468024
141.614668
05/Aug/2020
USD
40.030393
390742248
15641565878.4
136.205059
140.313031
04/Aug/2020
USD
38.657539
390388248
15091449026.98
131.533867
135.5004
03/Aug/2020
USD
38.279505
390782248
14958951116.09
130.24759
134.174785
31/Jul/2020
USD
38.40417
390779110
15007547730.56
130.671768
134.609806
30/Jul/2020
USD
38.262668
391248110
14970196777.33
130.190302
134.113129
29/Jul/2020
USD
38.130937
390898993
14905345060.88
129.742082
133.650705
28/Jul/2020
USD
37.93568
390122993
14799581196.78
129.077712
132.965633
27/Jul/2020
USD
37.85281
389638031
14748894357.61
128.795743
132.674477
24/Jul/2020
USD
37.17809
389409031
14477484354.6
126.49998
130.307553
23/Jul/2020
USD
36.713092
388209031
14252353926.76
124.917806
128.677082
22/Jul/2020
USD
36.20704
390017272
14121370981.64
123.195943
126.227949
21/Jul/2020
USD
36.014699
389522272
14028527659.17
122.541495
126.227949
20/Jul/2020
USD
35.489094
385462272
13679706935.99
120.753102
124.385106
17/Jul/2020
USD
35.32741
385126272
13605513770.77
120.202966
123.816496
16/Jul/2020
USD
35.334435
383050272
13534865250.28
120.226869
123.840473
15/Jul/2020
USD
35.274023
382760631
13501507506.52
120.021314
123.628101
14/Jul/2020
USD
35.221431
382718631
13479897918.21
119.842368
123.443132
13/Jul/2020
USD
35.331077
381759469
13487973490.48
120.215443
123.826772
10/Jul/2020
USD
35.245619
381362969
13441374066.77
119.924668
123.52534
09/Jul/2020
USD
35.421729
381132969
13500388883.43
120.52389
124.141905
08/Jul/2020
USD
35.402364
381636969
13510851257.7
120.458
124.073398
07/Jul/2020
USD
34.9813
380024969
13293767524.84
119.025312
122.597068
06/Jul/2020
USD
34.949228
379412969
13260190694.19
118.916186
122.484031
03/Jul/2020
USD
34.656553
377868250
13095611209.55
117.920347
121.456423
02/Jul/2020
USD
34.745677
377868250
13129288511.09
118.223595
121.76813
01/Jul/2020
USD
34.620749
377710250
13076611868.86
117.798523
121.329684
30/Jun/2020
USD
34.563262
374442250
12941945814.72
117.602921
121.127588
29/Jun/2020
USD
34.631862
373579209
12937743680.35
117.836335
121.367363
26/Jun/2020
USD
34.163232
373357296
12755092288.96
116.241802
119.72319
25/Jun/2020
USD
34.338372
372691355
12797614622.22
116.837723
120.33633
24/Jun/2020
USD
34.524265
372665264
12865994691.39
117.470232
120.987148
23/Jun/2020
USD
34.580158
371237651
12837456953.93
117.66041
121.182394
22/Jun/2020
USD
34.442518
370504001
12761090874.84
117.192084
120.699418
19/Jun/2020
USD
33.913266
370274001
12557200740.07
115.391283
118.842873
18/Jun/2020
USD
33.615313
370294650
12447570808.3
114.377485
117.798138
17/Jun/2020
USD
33.710304
375896327
12671579635.53
114.700696
118.130398
16/Jun/2020
USD
33.622505
376178327
12648057720.96
114.401956
117.822115
15/Jun/2020
USD
33.438912
375960327
12571704534.54
113.777274
117.178148
12/Jun/2020
USD
33.890063
374831327
12703057542.48
115.312333
118.757239
11/Jun/2020
USD
33.983102
370494327
12590546550.64
115.628902
119.082648
10/Jun/2020
USD
33.666564
370494327
12473271282.96
114.551869
117.972831
09/Jun/2020
USD
33.499582
369635327
12382629311.58
113.983706
117.387095
08/Jun/2020
USD
33.047164
368685327
12184004469.76
112.444335
115.801153
05/Jun/2020
USD
32.912779
368659327
12133602996.6
111.987084
115.328453
04/Jun/2020
USD
33.237493
369386327
12277475807.51
113.091937
116.465673
03/Jun/2020
USD
33.341287
373617570
12456890860.54
113.4451
116.828761
02/Jun/2020
USD
34.06094
373466570
12720622489.75
115.893749
119.349826
01/Jun/2020
USD
33.835301
373391570
12633816359.02
115.126003
118.558568
29/May/2020
USD
33.798681
372516570
12590568903.69
115.001402
118.428404
28/May/2020
USD
33.576945
372853233
12519272648.06
114.246936
117.650847
27/May/2020
USD
33.132319
372299233
12335137057.38
112.734078
116.092309
26/May/2020
USD
33.633995
372176233
12517773926.33
114.441051
117.849518
22/May/2020
USD
33.894738
369595233
12527333900.26
115.32824
118.760664
21/May/2020
USD
33.725788
361389104
12188132358.11
114.753381
118.168077
20/May/2020
USD
34.183488
358419104
12252015460.58
116.310724
119.771145
19/May/2020
USD
33.981298
356239104
12105467387.17
115.622764
119.062096
18/May/2020
USD
33.917928
354919104
12038120678.82
115.407145
118.839447
15/May/2020
USD
33.931166
354119104
12015674336.06
115.452188
118.883977
14/May/2020
USD
33.858019
349655971
11838658797.04
115.203302
118.627075
13/May/2020
USD
33.404562
349145971
11663068295.09
113.660396
117.037708
12/May/2020
USD
33.287417
345686971
11507026373.69
113.261806
116.626665
11/May/2020
USD
33.294434
344101184
11456654285.27
113.285681
116.650642
07/May/2020
USD
33.320546
343479184
11444913791.79
113.374528
116.739702
06/May/2020
USD
33.075318
342114184
11315535658.03
112.54013
115.879936
05/May/2020
USD
33.232898
340030808
11300209407.27
113.076302
116.431419
04/May/2020
USD
33.419813
337621994
11283263966.27
113.712288
117.085663
01/May/2020
USD
32.973517
334057994
11015067154.21
112.193748
115.520273
30/Apr/2020
USD
33.296336
333642994
11109089428.08
113.292153
116.650642
29/Apr/2020
USD
33.308242
333152994
11096740879.6
113.332663
116.691747
28/Apr/2020
USD
33.07767
332604994
11001798280.47
112.548133
115.883362
27/Apr/2020
USD
33.535423
333416994
11181280232.35
114.105656
117.48643
24/Apr/2020
USD
33.554524
332781994
11166341495.82
114.170648
117.551512
23/Apr/2020
USD
33.952645
333001994
11306298510.71
115.525271
118.945634
22/Apr/2020
USD
33.450251
332196994
11112073149.72
113.815855
117.184998
21/Apr/2020
USD
32.893098
326732029
10747228843.19
111.920119
115.232543
20/Apr/2020
USD
32.974423
326676029
10771953778.28
112.196831
115.516848
17/Apr/2020
USD
33.099117
330042920
10924129248.98
112.621107
115.951869
16/Apr/2020
USD
33.821879
330173920
11167102421.59
115.080335
118.48321
15/Apr/2020
USD
33.609871
330173920
11097103035.18
114.358969
117.739907
14/Apr/2020
USD
34.064725
329199920
11214104930.95
115.906628
119.332699
09/Apr/2020
USD
32.867769
327198870
10754297135.64
111.833936
115.136633
08/Apr/2020
USD
32.225504
325576991
10491882673.16
109.648603
112.886171
07/Apr/2020
USD
32.254027
324480697
10465809458.11
109.745654
112.985507
06/Apr/2020
USD
32.235617
320200309
10321854556.28
109.683013
112.920425
03/Apr/2020
USD
31.547706
321514394
10143041791.62
107.342367
110.508971
02/Apr/2020
USD
31.620231
321469642
10164944524
107.589137
110.762448
01/Apr/2020
USD
30.833211
321483642
9912373073.77
104.911269
108.005033
31/Mar/2020
USD
31.467011
320983642
10100395959.95
107.067799
110.224666
30/Mar/2020
USD
31.650037
318053823
10066415333.19
107.690553
110.865209
27/Mar/2020
USD
31.630972
318103558
10061925024.5
107.625683
110.796702
26/Mar/2020
USD
31.973402
317174696
10141154260.36
108.790815
111.995578
25/Mar/2020
USD
31.399537
312350455
9807659794.52
106.838216
109.984891
24/Mar/2020
USD
31.405568
312770455
9822733996.21
106.858737
110.005443
23/Mar/2020
USD
29.834222
304489455
9084206239.35
101.512168
104.50089
20/Mar/2020
USD
29.228371
304469455
8899146324.62
99.450735
102.377166
19/Mar/2020
USD
28.834414
304229258
8772272540.28
98.11028
100.996746
18/Mar/2020
USD
29.302998
303929258
8906038503.9
99.704656
102.637494
17/Mar/2020
USD
30.046387
303579258
9121460127.92
102.234068
105.240767
16/Mar/2020
USD
29.097932
304605258
8863383338.99
99.006911
101.918168
13/Mar/2020
USD
30.56729
304944258
9321319718.45
104.006462
107.063059
12/Mar/2020
USD
30.721969
303874910
9335635619.08
104.532763
107.604266
11/Mar/2020
USD
32.346545
298994910
9671452308.54
110.06045
113.293789
10/Mar/2020
USD
32.38
295735638
9577355647.4
110.174282
113.427378
09/Mar/2020
USD
32.713626
290062330
9488990647.61
111.309458
114.578299
06/Mar/2020
USD
32.932229
289714330
9540938623.18
112.053264
115.342155
05/Mar/2020
USD
32.461979
287588046
9335677240.57
110.453219
113.694556
04/Mar/2020
USD
32.114954
280779654
9017225698.67
109.272452
112.478554
03/Mar/2020
USD
31.599705
276246654
8729313044.19
107.519296
110.673389
02/Mar/2020
USD
31.28984
273191654
8548123367.76
106.464968
109.587549
28/Feb/2020
USD
31.489848
273611654
8615989461.97
107.145503
110.286323
27/Feb/2020
USD
32.314501
273364917
8833651070.48
109.951419
113.173902
26/Feb/2020
USD
31.980176
272157917
8703658194.59
108.813864
112.002428
25/Feb/2020
USD
32.281582
269842917
8710956512.67
109.839411
113.057439
24/Feb/2020
USD
32.699381
269743315
8820439605.58
111.260989
114.520068
21/Feb/2020
USD
32.145322
270332315
8689919560.55
109.37578
112.577889
20/Feb/2020
USD
31.670144
269383315
8531408606.96
107.758968
110.913164
19/Feb/2020
USD
31.380797
268464315
8424624305.49
106.774453
109.899257
18/Feb/2020
USD
31.100252
267463315
8318176638.8
105.819887
108.916179
17/Feb/2020
USD
30.923379
267321315
8266478516.34
105.218069
108.296189
14/Feb/2020
USD
30.935598
267321315
8269744846.86
105.259645
108.337293
13/Feb/2020
USD
30.811539
267269315
8234978953.18
104.837529
107.902272
12/Feb/2020
USD
30.589665
266884315
8163901823.3
104.082593
107.124715
11/Feb/2020
USD
30.722849
266297315
8181412224.15
104.535757
107.590564
10/Feb/2020
USD
30.775827
266352315
8197213031.19
104.716017
107.775534
07/Feb/2020
USD
30.765547
265854315
8179153554.7
104.681039
107.737855
06/Feb/2020
USD
30.582792
265676315
8125123563.27
104.059208
106.412241
05/Feb/2020
USD
30.38732
265412315
8065169155.79
103.394106
106.412241
04/Feb/2020
USD
30.486271
264676315
8068993973.51
103.730791
106.758202
03/Feb/2020
USD
30.807268
264570315
8150688554.44
104.822997
107.88172
31/Jan/2020
USD
30.992623
264184315
8187764936.54
105.453675
108.529113
30/Jan/2020
USD
30.87638
264046449
8152798732.1
105.058153
108.121495
29/Jan/2020
USD
30.782634
263079449
8098278403.13
104.739178
107.792661
28/Jan/2020
USD
30.793554
260652201
8026407745.14
104.776334
107.83034
27/Jan/2020
USD
30.913055
259507201
8022160433.77
105.182941
108.248234
24/Jan/2020
USD
30.604421
258421201
7908831292.68
104.132801
107.16582
23/Jan/2020
USD
30.577189
258021255
7889564691.13
104.040143
107.06991
22/Jan/2020
USD
30.460011
257657255
7848242893.27
103.64144
106.658867
21/Jan/2020
USD
30.350657
256880255
7796484697.41
103.269359
106.275226
20/Jan/2020
USD
30.524014
256807255
7838788252.39
103.859213
106.881515
17/Jan/2020
USD
30.474748
256807255
7826136481.65
103.691584
106.706822
16/Jan/2020
USD
30.415281
240483780
7314381796.42
103.489245
106.497875
15/Jan/2020
USD
30.306901
240393780
7285590539.64
103.120477
106.11766
14/Jan/2020
USD
30.230802
240009780
7255688353.82
102.861547
105.850481
13/Jan/2020
USD
30.324923
238993303
7247453700.84
103.181798
106.179316
10/Jan/2020
USD
30.397941
239588303
7282991240.92
103.430245
106.432793
09/Jan/2020
USD
30.342386
240583303
7299871451.21
103.241216
106.237547
08/Jan/2020
USD
30.757401
240574303
7399440425.97
104.653322
107.6899
07/Jan/2020
USD
30.677387
237962303
7300061776.84
104.381071
107.40902
06/Jan/2020
USD
30.780322
235896303
7260964247.63
104.731312
107.768683
03/Jan/2020
USD
30.304496
236249303
7159416215.92
103.112294
106.100533
02/Jan/2020
USD
29.881072
236249303
7059382610.09
101.671577
104.617352
31/Dec/2019
USD
29.801253
235933303
7031108285.98
101.399989
104.336472
30/Dec/2019
USD
29.640025
235575303
6982457943.03
100.851404
103.771288
27/Dec/2019
USD
29.577039
235047303
6952003407.08
100.637092
103.548639
24/Dec/2019
USD
29.173559
234522303
6841850392.34
99.264235
101.534528
23/Dec/2019
USD
29.002536
233260629
6765149793.84
98.682322
101.534528
20/Dec/2019
USD
28.942467
230812629
6680287086.91
98.477934
101.322155
19/Dec/2019
USD
28.897657
229939629
6644716535.89
98.325467
101.164589
18/Dec/2019
USD
28.845998
230286629
6642847642.16
98.149695
100.983045
17/Dec/2019
USD
28.880441
230705629
6662880523.38
98.266888
101.102932
16/Dec/2019
USD
28.921735
233522629
6753879811.49
98.407393
101.246797
13/Dec/2019
USD
28.701191
231746180
6651391525.36
97.656983
100.472666
12/Dec/2019
USD
28.724872
230336180
6616377295.63
97.737559
100.554875
11/Dec/2019
USD
28.705498
230175180
6607293295.7
97.671638
100.486367
10/Dec/2019
USD
28.66949
230066180
6595880060.38
97.549119
100.359629
09/Dec/2019
USD
28.606083
224624057
6425614488.38
97.333374
100.136981
06/Dec/2019
USD
28.56655
224360057
6409192945.04
97.198861
99.996541
05/Dec/2019
USD
28.885752
223290057
6449901377.25
98.284959
101.113208
04/Dec/2019
USD
28.869316
223201057
6443661970.9
98.229035
101.054977
03/Dec/2019
USD
28.91257
222981057
6446955617.99
98.376209
101.205693
02/Dec/2019
USD
28.596691
222381057
6359362443.06
97.301417
100.099302
29/Nov/2019
USD
28.577708
222404057
6355798287.9
97.236827
100.030794
28/Nov/2019
USD
28.470258
223902562
6374563888.4
96.871224
99.654005
27/Nov/2019
USD
28.464582
223902562
6373292863.88
96.851911
99.633453
26/Nov/2019
USD
28.470648
223903562
6374679647.05
96.872551
99.654005
25/Nov/2019
USD
28.544241
226129562
6454696810.68
97.122954
99.910907
22/Nov/2019
USD
28.663242
226111562
6481090543.57
97.52786
100.325375
21/Nov/2019
USD
28.71433
230657555
6623177188.19
97.701689
100.503494
20/Nov/2019
USD
28.805542
240113466
6916598558.9
98.012042
100.822053
19/Nov/2019
USD
28.742126
236513466
6797899922.41
97.796266
100.599404
18/Nov/2019
USD
28.726663
228613466
6567302137.24
97.743652
100.544599
15/Nov/2019
USD
28.712574
225833466
6484260220.95
97.695714
100.493218
14/Nov/2019
USD
28.707877
223387466
6412979973.88
97.679732
100.476091
13/Nov/2019
USD
28.634673
236827408
6781475452.18
97.430653
100.219189
12/Nov/2019
USD
28.422492
238615408
6782044662.28
96.708698
99.475886
11/Nov/2019
USD
28.552855
238570408
6811866371.49
97.152264
99.931459
08/Nov/2019
USD
28.660124
238570408
6837457659.3
97.517251
100.304823
07/Nov/2019
USD
29.053772
238270408
6922654283
98.856654
101.681818
06/Nov/2019
USD
29.089207
237283408
6902386254.63
98.977223
101.805131
05/Nov/2019
USD
29.146173
237172408
6912668209.29
99.171053
102.003802
04/Nov/2019
USD
29.547664
235504408
6958605196.26
100.537142
103.4082
01/Nov/2019
USD
29.535546
233804408
6905540913.98
100.49591
103.36367
31/Oct/2019
USD
29.577837
233586408
6908980798.5
100.639807
103.51096
30/Oct/2019
USD
29.209036
232747408
6798327453.56
99.384946
102.2196
29/Oct/2019
USD
29.104504
232357408
6762647308.21
99.029272
101.853086
28/Oct/2019
USD
29.215308
231232408
6755526174.22
99.406287
102.240152
25/Oct/2019
USD
29.627994
230967408
6843101112.02
100.810468
103.682228
24/Oct/2019
USD
29.297353
231770408
6790259462.94
99.685449
102.524457
23/Oct/2019
USD
29.256444
233206408
6822790237.01
99.546254
102.380592
22/Oct/2019
USD
29.078494
233964408
6803332861.77
98.940772
101.757176
21/Oct/2019
USD
29.202029
236710408
6912424297.74
99.361105
102.188771
18/Oct/2019
USD
29.170328
239081408
6974083116.24
99.253241
102.075735
17/Oct/2019
USD
29.222408
237857408
6950766248.29
99.430445
102.257279
16/Oct/2019
USD
29.074797
240810587
7001518940.6
98.928193
101.740049
15/Oct/2019
USD
29.127857
239092587
6964254780.06
99.108732
101.925019
14/Oct/2019
USD
29.182874
238441587
6958411009.87
99.295929
102.116839
11/Oct/2019
USD
28.959303
238441587
6905102315.05
98.53522
101.332431
10/Oct/2019
USD
29.265904
237505587
6950815912.65
99.578442
102.404569
09/Oct/2019
USD
29.509858
236458587
6977859497.76
100.408506
103.257484
08/Oct/2019
USD
29.48265
236141587
6962079858.77
100.315929
103.161574
07/Oct/2019
USD
29.39279
234141587
6882074646.82
100.010177
102.846441
04/Oct/2019
USD
29.352279
233495587
6853627632.16
99.872337
102.702575
03/Oct/2019
USD
29.70393
231197587
6867476983.61
101.068844
103.93228
02/Oct/2019
USD
29.224434
230686587
6741685045.78
99.437339
102.253853
01/Oct/2019
USD
28.849683
230197587
6641127527.22
98.162233
100.94194
30/Sept/2019
USD
29.081903
228857587
6655614167.68
98.952371
101.753751
27/Sept/2019
USD
29.172569
227854587
6647103676.3
99.260866
102.068884
26/Sept/2019
USD
29.495845
225254587
6644074547.14
100.360826
103.199253
25/Sept/2019
USD
29.933671
224695587
6725963871.03
101.850547
104.730389
24/Sept/2019
USD
29.775273
227129587
6762845582.77
101.311591
104.17548
23/Sept/2019
USD
29.80387
227192587
6771218540.96
101.408894
104.274816
20/Sept/2019
USD
29.408943
226697587
6666936491.29
100.065138
102.89097
19/Sept/2019
USD
29.385648
227597203
6688091440.8
99.985876
102.808762
18/Sept/2019
USD
29.440677
226813203
6677534394.67
100.173114
103.000582
17/Sept/2019
USD
29.413464
226956203
6675568319.74
100.080521
102.904672
16/Sept/2019
USD
29.317717
227168203
6660053184.94
99.754738
102.568986
13/Sept/2019
USD
29.433853
225948203
6650526314.69
100.149896
102.973179
12/Sept/2019
USD
29.671001
225989203
6705325980.15
100.956801
103.802116
11/Sept/2019
USD
29.190457
228045203
6656743837.76
99.321731
102.120264
10/Sept/2019
USD
29.339484
227732203
6681545410.13
99.828801
102.640919
09/Sept/2019
USD
29.554116
227552203
6725104316.13
100.559095
103.391073
06/Sept/2019
USD
29.838678
226484203
6757989354.8
101.527329
104.384427
05/Sept/2019
USD
29.944631
226134203
6771505477.03
101.887839
104.754366
04/Sept/2019
USD
30.277752
225182203
6818011112.71
103.021297
105.918989
03/Sept/2019
USD
30.116396
224682203
6766618349.75
102.472276
105.353804
02/Sept/2019
USD
29.883559
224612203
6712212178.03
101.680039
104.538569
30/Aug/2019
USD
29.932155
224612203
6723127366.24
101.845389
104.706411
29/Aug/2019
USD
30.163452
224238203
6763798433.59
102.632386
105.514796
28/Aug/2019
USD
30.103927
223868203
6739312063.47
102.42985
105.305849
27/Aug/2019
USD
30.02188
223416203
6707374469.79
102.150682
105.018119
23/Aug/2019
USD
29.451802
223186203
6573236060.04
100.210968
103.021134
22/Aug/2019
USD
29.41773
223046203
6561513098.56
100.095036
102.901246
21/Aug/2019
USD
29.441433
218623603
6436592262.77
100.175687
102.983455
20/Aug/2019
USD
29.467097
218623603
6442202987.94
100.26301
103.072514
19/Aug/2019
USD
29.311594
218313603
6399119807.77
99.733904
102.527882
16/Aug/2019
USD
29.677473
218006603
6469885267.3
100.978823
103.805541
15/Aug/2019
USD
29.685511
218271603
6479504150.12
101.006172
103.832944
14/Aug/2019
USD
29.638709
217469603
6445518313.57
100.846927
103.668527
13/Aug/2019
USD
29.348055
216362603
6349821741.44
99.857964
102.651195
12/Aug/2019
USD
29.471651
217653603
6414611034.06
100.278505
103.08279
09/Aug/2019
USD
29.335149
217442603
6378711333.03
99.814051
102.60324
08/Aug/2019
USD
29.297157
215654603
6318066810.9
99.684782
102.469651
07/Aug/2019
USD
29.499104
214614603
6330938562.42
100.371915
103.175275
06/Aug/2019
USD
28.700147
211240603
6062636531.23
97.653431
100.380181
05/Aug/2019
USD
28.700345
210827603
6050825062.95
97.654104
100.380181
02/Aug/2019
USD
28.240624
210215603
5936619823.79
96.089885
98.770262
01/Aug/2019
USD
27.556221
210084603
5789137765.19
93.761175
96.375935
31/Jul/2019
USD
27.96286
209598603
5860976534.94
95.144781
97.79746
30/Jul/2019
USD
27.930732
208433603
5821703273.16
95.035465
97.684423
29/Jul/2019
USD
27.796744
208340603
5791190440.05
94.579565
97.215148
26/Jul/2019
USD
27.82376
205652603
5722028747.29
94.671488
97.307633
25/Jul/2019
USD
27.739718
205494603
5700362500.78
94.385532
97.013052
24/Jul/2019
USD
27.95245
206100603
5761016828.75
95.109361
97.756355
23/Jul/2019
USD
27.925216
205690603
5743954636.47
95.016696
97.660445
22/Jul/2019
USD
27.968503
205458603
5746369728.32
95.163982
97.811161
19/Jul/2019
USD
28.203175
204655603
5771937799
95.962463
98.629822
18/Jul/2019
USD
27.767497
204445603
5676942740.75
94.480051
97.105537
17/Jul/2019
USD
27.628598
202595603
5597432639.02
94.007441
96.619136
16/Jul/2019
USD
27.618992
202577603
5594989358.64
93.974756
96.584882
15/Jul/2019
USD
27.669137
200692603
5552991277.56
94.145377
96.759575
12/Jul/2019
USD
27.575672
200483603
5528470122.44
93.827358
96.430741
11/Jul/2019
USD
27.696343
198818603
5506548294.58
94.237946
96.85206
10/Jul/2019
USD
27.589762
198659603
5480971318.35
93.8753
96.478696
09/Jul/2019
USD
27.261804
198641603
5415328498.89
92.759409
95.3312
08/Jul/2019
USD
27.429494
198543603
5445950684.56
93.329982
95.916937
05/Jul/2019
USD
27.205736
198543603
5401524879.25
92.568636
95.132529
04/Jul/2019
USD
27.720204
200493603
5557723642.61
94.319134
96.930843
03/Jul/2019
USD
27.692965
201458603
5578986161.85
94.226453
96.834933
02/Jul/2019
USD
27.253318
201718603
5497501280.46
92.730536
95.296947
01/Jul/2019
USD
27.234892
201448603
5486431057.11
92.66784
95.231865
28/Jun/2019
USD
27.605749
201225603
5554983578.19
93.929696
96.526651
27/Jun/2019
USD
27.478586
198207603
5446464676.58
93.497019
96.081354
26/Jun/2019
USD
27.507183
198330603
5455516278.25
93.594322
96.18069
25/Jun/2019
USD
28.045196
199785603
5603026545.48
95.424933
98.061212
24/Jun/2019
USD
27.541849
199574603
5496653580.19
93.712274
96.300577
21/Jun/2019
USD
27.374891
197098603
5395552915.78
93.144193
95.714841
20/Jun/2019
USD
27.029254
197734888
5344626687.81
91.968149
94.505688
19/Jun/2019
USD
26.334843
191041888
5031058290.07
89.605387
92.077108
18/Jun/2019
USD
26.28212
190883888
5016833388.3
89.425994
91.892139
17/Jun/2019
USD
26.281322
190396888
5003881927.59
89.423279
91.888713
14/Jun/2019
USD
26.476826
190396888
5041105287.74
90.08849
92.57036
13/Jun/2019
USD
26.176232
190443888
4985103445.49
89.065706
91.518774
12/Jun/2019
USD
26.106851
189997888
4960246693.87
88.829634
91.275574
11/Jun/2019
USD
25.949292
189682888
4922136782.38
88.293533
90.724091
10/Jun/2019
USD
26.033727
189092888
4922792806.18
88.580827
91.018672
07/Jun/2019
USD
26.270387
189002888
4965179126.4
89.386072
91.844184
06/Jun/2019
USD
26.16965
187247888
4900211820.08
89.043311
91.491371
05/Jun/2019
USD
26.161011
186938888
4890510418.21
89.013916
91.460543
04/Jun/2019
USD
25.949556
170244888
4417779316.22
88.294432
90.720665
03/Jun/2019
USD
25.809623
167800888
4330877724.35
87.818304
90.230839
31/May/2019
USD
25.387855
167196888
4244770405.98
86.383221
88.754509
30/May/2019
USD
25.101923
167594821
4206952433.29
85.410326
87.754303
29/May/2019
USD
25.115812
167204821
4199485008.09
85.457583
87.802258
28/May/2019
USD
25.050336
167204821
4188536958.94
85.234799
87.572759
24/May/2019
USD
25.133331
167102821
4199850638.41
85.517193
87.86049
23/May/2019
USD
25.15604
167149821
4204827664.47
85.594461
87.939273
22/May/2019
USD
24.963179
166769821
4163104931.59
84.938243
87.264477
21/May/2019
USD
24.911416
166693821
4152579189.32
84.762118
87.082933
20/May/2019
USD
25.023294
165917821
4151810520.52
85.142787
87.473424
17/May/2019
USD
25.101221
165899821
4164288174.55
85.407937
87.744027
16/May/2019
USD
25.315013
165256821
4183478681.86
86.135373
88.490756
15/May/2019
USD
25.460215
164358821
4184611025.42
86.629429
88.997709
14/May/2019
USD
25.446679
164074821
4175159334.74
86.583372
88.949754
13/May/2019
USD
25.391977
163986821
4163949591.46
86.397246
88.757934
10/May/2019
USD
25.225908
163347821
4120597205.97
85.83219
88.175623
09/May/2019
USD
25.206481
163379821
4118230506.54
85.766088
88.107116
08/May/2019
USD
25.189014
163129821
4109079485.95
85.706656
88.045459
07/May/2019
USD
25.11079
163111821
4095866787.82
85.440496
87.77143
03/May/2019
USD
25.059538
163207821
4089912713.9
85.266109
87.589886
02/May/2019
USD
24.91075
163207821
4065629319.81
84.759852
87.069231
01/May/2019
USD
25.162784
164054821
4128076032.28
85.617408
87.949549
30/Apr/2019
USD
25.133548
164836821
4142934248.16
85.517931
87.846788
29/Apr/2019
USD
25.078839
164801821
4133038336.41
85.331781
87.654968
26/Apr/2019
USD
25.171478
165001821
4153339860.16
85.646989
87.976952
25/Apr/2019
USD
25.105009
169976821
4267269743.98
85.420826
87.744027
24/Apr/2019
USD
24.92583
170264821
4243992099.29
84.811162
87.117186
23/Apr/2019
USD
24.883859
170256821
4236646819.93
84.668354
86.969896
18/Apr/2019
USD
25.006244
170221821
4256608544.98
85.084774
87.394641
17/Apr/2019
USD
25.009356
170371821
4260889557.68
85.095363
87.404917
16/Apr/2019
USD
25.019329
170685821
4270444817.5
85.129296
87.43917
15/Apr/2019
USD
25.201802
170700821
4301968430.45
85.750168
88.076287
12/Apr/2019
USD
25.371885
172482821
4376214359.39
86.328882
88.668875
11/Apr/2019
USD
25.460273
172521821
4392452700.85
86.629626
88.977157
10/Apr/2019
USD
25.590807
172826821
4422777930.01
87.073773
89.43273
09/Apr/2019
USD
25.542955
172386821
4403268979.27
86.910955
89.264887
08/Apr/2019
USD
25.484321
174679821
4451596634.47
86.71145
89.059366
05/Apr/2019
USD
25.258421
175062821
4421810599.27
85.942816
88.268107
04/Apr/2019
USD
25.154695
174950821
4400834611.73
85.589884
87.905019
03/Apr/2019
USD
25.297976
174986821
4426812488.75
86.077404
88.405122
02/Apr/2019
USD
25.29521
174968821
4425873089.58
86.067993
88.394846
01/Apr/2019
USD
25.358116
174608821
4427750858.96
86.282033
88.614069
31/Mar/2019
USD
25.395888
--
--
--
--
29/Mar/2019
USD
25.395888
174508821
4431806475.55
86.410554
88.744233
28/Mar/2019
USD
25.39116
175388821
4453325713.53
86.394466
88.727106
27/Mar/2019
USD
25.676585
174371821
4477273014.53
87.365637
89.723886
26/Mar/2019
USD
25.806155
174121821
4493414873.84
87.806504
90.176033
25/Mar/2019
USD
25.870049
175180821
4531936508.67
88.023906
90.398682
22/Mar/2019
USD
25.708836
175770821
4518863282.34
87.475372
89.833497
21/Mar/2019
USD
25.675682
175275821
4500326289.3
87.362564
89.717035
20/Mar/2019
USD
25.560184
174907821
4470676143.26
86.969577
89.312842
19/Mar/2019
USD
25.638783
174837821
4482628961.94
87.237014
89.586871
18/Mar/2019
USD
25.597786
174818821
4474974887.1
87.09752
89.443006
15/Mar/2019
USD
25.557139
172665821
4412844332.6
86.959217
89.299141
14/Mar/2019
USD
25.40144
172539821
4382759942.85
86.429444
88.754509
13/Mar/2019
USD
25.625132
171634821
4398165057.31
87.190566
89.535491
12/Mar/2019
USD
25.431199
172407821
4384537621.59
86.530701
88.857269
11/Mar/2019
USD
25.347063
171280321
4341453174.19
86.244424
88.562688
08/Mar/2019
USD
25.426014
171370321
4357264261.89
86.513058
88.836717
07/Mar/2019
USD
25.201682
171229321
4315266928.25
85.74976
88.05231
06/Mar/2019
USD
25.212638
171554321
4325337118.5
85.787038
88.089989
05/Mar/2019
USD
25.172616
171986321
4329345652.64
85.650861
87.949549
04/Mar/2019
USD
25.204161
172546321
4348885287.83
85.758195
88.059161
01/Mar/2019
USD
25.725283
172979321
4449942015.6
87.531334
89.878027
28/Feb/2019
USD
25.866642
173734321
4493923503.52
88.012313
90.371279
27/Feb/2019
USD
25.939372
181587321
4710261153.11
88.25978
90.624755
26/Feb/2019
USD
25.98269
181545321
4717035883.16
88.407171
90.775471
25/Feb/2019
USD
26.100521
179213321
4677561130.62
88.808096
91.186514
22/Feb/2019
USD
26.061841
183444795
4780909111.56
88.676486
91.0495
21/Feb/2019
USD
26.10516
183388795
4787393867.86
88.823881
91.200216
20/Feb/2019
USD
26.350459
177885749
4687371225.56
89.658521
92.056556
19/Feb/2019
USD
26.162385
179088664
4685386739.24
89.018591
91.398887
18/Feb/2019
USD
25.99294
179070664
4654573071.68
88.442048
90.806299
15/Feb/2019
USD
25.817962
179070664
4623239617.17
87.846678
90.19316
14/Feb/2019
USD
25.718126
179188664
4608396739.14
87.506982
89.843773
13/Feb/2019
USD
25.744776
178989664
4608048904.84
87.597659
89.936258
12/Feb/2019
USD
25.690043
179023664
4599125764.02
87.411428
89.744438
11/Feb/2019
USD
25.61962
178632664
4576501001.63
87.171811
89.497812
08/Feb/2019
USD
25.785863
178447664
4601427026.65
87.73746
90.076698
07/Feb/2019
USD
25.690923
178423664
4583868790
87.414422
89.744438
06/Feb/2019
USD
25.738168
178505664
4594408862.39
87.575175
89.908855
05/Feb/2019
USD
25.773645
178005664
4587854842.95
87.695887
90.032168
04/Feb/2019
USD
25.733618
177872664
4577307276.14
87.559694
89.891728
01/Feb/2019
USD
25.862607
177696664
4595699015.79
87.998584
90.34045
31/Jan/2019
USD
25.952021
177056664
4594978295.54
88.302819
90.652158
30/Jan/2019
USD
25.706062
176986664
4549630160.51
87.465933
89.792393
29/Jan/2019
USD
25.644459
176750664
4532675195.11
87.256327
89.576595
28/Jan/2019
USD
25.538725
176672664
4511994693.42
86.896562
89.206656
25/Jan/2019
USD
25.377443
176217664
4471953761.07
86.347794
88.641472
24/Jan/2019
USD
25.177561
176133664
4434616100.77
85.667687
87.942698
23/Jan/2019
USD
25.101242
176243664
4423934895.99
85.408008
87.67552
22/Jan/2019
USD
25.146524
176214664
4431186425.17
85.562082
87.833087
21/Jan/2019
USD
25.096683
176156664
4420947960.05
85.392496
87.658393
18/Jan/2019
USD
25.188404
176156664
4437105250.11
85.704581
87.976952
17/Jan/2019
USD
25.316069
175931664
4453898304.14
86.138966
88.422249
16/Jan/2019
USD
25.347625
174823664
4431364783.92
86.246337
88.53186
15/Jan/2019
USD
25.38899
174483889
4429969789.31
86.387083
88.675725
14/Jan/2019
USD
25.356799
174508889
4424986955.99
86.277552
88.562688
11/Jan/2019
USD
25.282784
174008889
4399429304.01
86.025713
88.302361
10/Jan/2019
USD
25.340822
175098889
4437149864.34
86.223189
88.504457
09/Jan/2019
USD
25.276266
176205889
4453827031.25
86.003535
88.278384
08/Jan/2019
USD
25.234266
176168889
4445492627.16
85.860628
88.131093
07/Jan/2019
USD
25.347229
175973889
4460450504.3
86.244989
88.52501
04/Jan/2019
USD
25.106473
175116889
4396567527.47
85.425807
87.682371
03/Jan/2019
USD
25.313595
174130889
4407878963.96
86.130548
88.405122
02/Jan/2019
USD
25.165666
173930889
4377086704.21
85.627214
87.887893
31/Dec/2018
USD
25.14149
173015889
4349877339.69
85.544954
87.802258
28/Dec/2018
USD
25.090023
173015889
4340972728.19
85.369835
87.620714
27/Dec/2018
USD
24.874408
172629889
4294066410.12
84.636196
86.867135
24/Dec/2018
USD
24.742501
171829889
4251501336.23
84.187377
86.192339
21/Dec/2018
USD
24.682195
167550889
4135523751.11
83.982184
86.192339
20/Dec/2018
USD
24.713751
162650889
4019713673.18
84.089554
86.301951
19/Dec/2018
USD
24.620735
162262558
3995023533.1
83.773064
85.976541
18/Dec/2018
USD
24.450224
161068558
3938162439.16
83.192893
85.380529
17/Dec/2018
USD
24.359167
160691558
3914312561.68
82.883068
85.06197
14/Dec/2018
USD
24.23607
160691558
3894531954.35
82.464225
84.630375
13/Dec/2018
USD
24.381416
160673558
3917448892.97
82.958771
85.137328
12/Dec/2018
USD
24.440439
154517558
3776477082.29
83.159599
85.34285
11/Dec/2018
USD
24.431777
150938558
3687697239.63
83.130126
85.312022
10/Dec/2018
USD
24.432926
150838558
3685427383.75
83.134036
85.315447
07/Dec/2018
USD
24.393207
149588558
3648944738.87
82.99889
85.175007
06/Dec/2018
USD
24.378659
147224558
3589137429.59
82.94939
85.123627
05/Dec/2018
USD
24.248353
147224558
3569953116.59
82.506018
84.668054
04/Dec/2018
USD
24.334848
147284558
3584147460.63
82.800321
84.969486
03/Dec/2018
USD
24.138813
147197558
3553174419.31
82.133304
84.284414
30/Nov/2018
USD
23.889145
147148558
3515253369.63
81.283799
83.410947
29/Nov/2018
USD
24.060011
147366558
3545641052.3
81.865177
84.006959
28/Nov/2018
USD
23.805103
149054558
3548259229.61
80.997842
83.116366
27/Nov/2018
USD
23.961255
149323558
3577979882.59
81.529156
83.660998
26/Nov/2018
USD
24.004585
149072558
3578424956.73
81.676588
83.811714
23/Nov/2018
USD
24.009984
145372558
3490392824.14
81.694958
83.828841
22/Nov/2018
USD
24.076863
145512558
3503485979.85
81.922517
84.061765
21/Nov/2018
USD
24.058387
145962558
3511623727.56
81.859651
83.996683
20/Nov/2018
USD
23.997724
145892558
3501089397.47
81.653243
83.784311
19/Nov/2018
USD
23.970417
145771558
3494205066.65
81.56033
83.688401
16/Nov/2018
USD
23.986608
145726558
3495485938.2
81.61542
83.743207
15/Nov/2018
USD
23.779754
145655558
3463653403.48
80.911591
83.020456
14/Nov/2018
USD
23.61116
145575558
3437207871.85
80.337943
82.431294
13/Nov/2018
USD
23.588756
144762558
3414768714.57
80.261713
82.35251
12/Nov/2018
USD
23.656617
144359558
3415058778.2
80.492612
82.58886
09/Nov/2018
USD
23.771901
144359558
3431701195.7
80.884871
82.989627
08/Nov/2018
USD
24.022266
144296558
3466330345.09
81.736748
83.863094
07/Nov/2018
USD
24.136248
144296558
3482777535.98
82.124577
84.260436
06/Nov/2018
USD
24.168793
143847558
3476621930.93
82.235312
84.373473
05/Nov/2018
USD
24.181713
140657558
3401340751.34
82.279273
84.418003
02/Nov/2018
USD
24.179266
137907558
3334503638.95
82.270947
84.407727
01/Nov/2018
USD
24.160789
137707043
3327110911.6
82.208078
84.342645
31/Oct/2018
USD
23.843034
138526043
3302881253.05
81.126904
83.232828
30/Oct/2018
USD
24.048281
137947043
3317389385.11
81.825265
83.948728
29/Oct/2018
USD
24.154422
137846043
3329591526.83
82.186414
84.318667
26/Oct/2018
USD
24.214775
139142391
3369301826.63
82.391768
84.527614
25/Oct/2018
USD
24.155084
138190391
3338000570.92
82.188667
84.318667
24/Oct/2018
USD
24.150342
136846391
3304887235.95
82.172532
84.30154
23/Oct/2018
USD
24.256487
136614391
3313785332.96
82.533695
84.671479
22/Oct/2018
USD
23.98876
136273391
3269029799.67
81.622743
83.736356
19/Oct/2018
USD
24.098179
135918391
3275385787.81
81.995045
84.116571
18/Oct/2018
USD
24.003156
135729391
3257933871.85
81.671726
83.784311
17/Oct/2018
USD
24.122062
134979391
3255981335.42
82.076308
84.19878
16/Oct/2018
USD
24.154611
134899391
3258442379.77
82.187057
84.311816
15/Oct/2018
USD
24.140057
134752391
3252930460.43
82.137537
84.260436
12/Oct/2018
USD
23.940356
134690391
3224535941.22
81.458046
83.561663
11/Oct/2018
USD
23.66181
135597391
3208479816.69
80.510282
82.58886
10/Oct/2018
USD
23.329286
135516391
3161500761.9
79.378855
81.427663
09/Oct/2018
USD
23.269582
136598391
3178587463.24
79.17571
81.218716
08/Oct/2018
USD
23.29722
136598391
3182362902.58
79.269749
81.314626
05/Oct/2018
USD
23.628435
136598391
3227606313.92
80.396722
82.468973
04/Oct/2018
USD
23.621727
136988391
3235902414.55
80.373898
82.444995
03/Oct/2018
USD
23.577725
136959391
3229190949.79
80.224179
82.290854
02/Oct/2018
USD
23.646581
136959391
3238621399.74
80.458465
82.530629
01/Oct/2018
USD
23.345441
137726391
3215283451
79.433823
81.479044
30/Sept/2018
USD
23.304704
--
--
--
--
28/Sept/2018
USD
23.304704
138531391
3228433082.22
79.295214
81.335178
27/Sept/2018
USD
23.26855
140471391
3268565692.04
79.172198
81.20844
26/Sept/2018
USD
23.442429
140521391
3294162864.75
79.763829
81.814729
25/Sept/2018
USD
23.592758
144621391
3412017517.82
80.27533
82.338809
24/Sept/2018
USD
23.609606
146868391
3467504889.45
80.332656
82.39704
21/Sept/2018
USD
23.530589
147668391
3474724265.4
80.063797
82.119586
20/Sept/2018
USD
23.720183
149453391
3545061819.55
80.708898
82.78068
19/Sept/2018
USD
23.621213
152544391
3603283663.44
80.372149
82.434719
18/Sept/2018
USD
23.56052
153194391
3609339602.26
80.165638
82.222347
17/Sept/2018
USD
23.594054
152537716
3598983190.01
80.279739
82.338809
14/Sept/2018
USD
23.595521
152704716
3603147437.85
80.284731
82.342234
13/Sept/2018
USD
23.749787
152704716
3626704542.71
80.809627
82.880016
12/Sept/2018
USD
23.471186
152686716
3583738346.56
79.861676
81.907214
11/Sept/2018
USD
23.358466
152593716
3564355256.37
79.478141
81.513297
10/Sept/2018
USD
23.491137
152648716
3585892023.49
79.92956
81.975721
07/Sept/2018
USD
23.536775
152728716
3594741431.78
80.084845
82.133287
06/Sept/2018
USD
23.659637
152728716
3613506082.81
80.502888
82.561457
05/Sept/2018
USD
23.493907
152553716
3584082958.77
79.938985
81.982571
04/Sept/2018
USD
23.379218
152535716
3566165902.6
79.548751
81.581804
03/Sept/2018
USD
23.559998
152620716
3595743909.52
80.163862
82.212071
31/Aug/2018
USD
23.607603
152700716
3604898005.08
80.32584
82.376488
30/Aug/2018
USD
23.506654
151761197
3567398025.27
79.982357
82.023676
29/Aug/2018
USD
23.642285
151523197
3582354620.83
80.443847
82.496376
28/Aug/2018
USD
23.800495
151541197
3606755638.75
80.982163
83.047859
24/Aug/2018
USD
23.515475
151471197
3561917206.8
80.012371
82.051079
23/Aug/2018
USD
23.410595
151471197
3546030878.96
79.655512
81.684565
22/Aug/2018
USD
23.495182
151471197
3558843483.8
79.943323
81.979146
21/Aug/2018
USD
23.383427
151453197
3541494923.61
79.563072
81.588655
20/Aug/2018
USD
23.254001
151603197
3525381007.46
79.122695
81.136508
17/Aug/2018
USD
23.137653
151603197
3507742186.69
78.726816
80.72889
16/Aug/2018
USD
23.17708
151921197
3521089886.53
78.860968
80.865904
15/Aug/2018
USD
23.208656
151801197
3523101827.54
78.968407
80.975516
14/Aug/2018
USD
23.503344
151527197
3561395846.37
79.971095
82.003124
13/Aug/2018
USD
23.569282
151527197
3571387366.99
80.195451
82.232623
10/Aug/2018
USD
23.84565
151458197
3611619158.86
81.135805
83.195149
09/Aug/2018
USD
23.844832
152658197
3640109128.56
81.133022
83.191724
08/Aug/2018
USD
23.750743
152488197
3621708047.49
80.81288
82.862889
07/Aug/2018
USD
23.805886
152860197
3638972551.81
81.000506
83.054709
06/Aug/2018
USD
23.753032
152839197
3630394418.3
80.820668
82.86974
03/Aug/2018
USD
23.884105
154286616
3684997816.33
81.26665
83.325313
02/Aug/2018
USD
23.867578
154215616
3680753305.52
81.210416
83.267082
01/Aug/2018
USD
23.937452
153349616
3670799116.33
81.448165
83.510282
31/Jul/2018
USD
23.975909
153349616
3676696466.07
81.579017
83.643871
30/Jul/2018
USD
24.03204
153899616
3698521825.09
81.770005
83.839117
27/Jul/2018
USD
24.035481
153394616
3686913499.87
81.781713
83.849393
26/Jul/2018
USD
24.120087
146312703
3529075135.6
82.069588
84.143974
25/Jul/2018
USD
24.184076
146350703
3539356597.1
82.287313
84.366622
24/Jul/2018
USD
24.122383
146159277
3525710104.86
82.0774
84.150825
23/Jul/2018
USD
24.055778
146661277
3528051218.51
81.850774
83.9179
20/Jul/2018
USD
24.130901
146628277
3538272494.75
82.106383
84.178227
19/Jul/2018
USD
23.911114
146928277
3513218809.27
81.358549
83.410947
18/Jul/2018
USD
24.047768
147066277
3536615856.64
81.82352
83.887072
17/Jul/2018
USD
24.210937
147004277
3559111294.59
82.378709
84.455682
16/Jul/2018
USD
24.374108
147184277
3587485551.21
82.933905
85.024291
13/Jul/2018
USD
24.386394
147130277
3587977048.24
82.975709
85.065396
12/Jul/2018
USD
24.469049
147015277
3597324101.1
83.256946
85.353126
11/Jul/2018
USD
24.577237
147519277
3625616256.15
83.62506
85.729916
10/Jul/2018
USD
24.628468
146793277
3615293663.33
83.799375
85.908034
09/Jul/2018
USD
24.786741
146308277
3626505379.69
84.337906
86.459517
06/Jul/2018
USD
24.655661
145957277
3598673150.4
83.891901
86.000519
05/Jul/2018
USD
24.658776
140388277
3461803083.09
83.9025
86.010795
04/Jul/2018
USD
24.661892
126235277
3113200819.79
83.913102
86.021071
03/Jul/2018
USD
24.585462
126235277
3103552705.11
83.653046
85.753893
02/Jul/2018
USD
24.508049
124270277
3045622123.63
83.389645
85.48329
30/Jun/2018
USD
24.560604
--
--
--
--
29/Jun/2018
USD
24.560604
123760277
3039627186.97
83.568465
85.664834
28/Jun/2018
USD
24.582379
123675277
3040232536.32
83.642556
85.740192
27/Jun/2018
USD
24.642454
123675277
3047662342.04
83.846963
85.949139
26/Jun/2018
USD
24.754582
123649277
3060886184.38
84.228483
86.33963
25/Jun/2018
USD
24.919745
125016277
3115373770
84.790457
86.91509
22/Jun/2018
USD
24.929097
124967277
3115321448.98
84.822278
86.945918
21/Jun/2018
USD
24.870341
125015277
3109172664.75
84.622358
86.740397
20/Jun/2018
USD
25.028634
124507277
3116247162.28
85.160957
87.29188
19/Jun/2018
USD
25.06711
124640277
3124371593.06
85.291873
87.425469
18/Jun/2018
USD
25.173354
122709277
3089004112.39
85.653372
87.795408
15/Jun/2018
USD
25.246553
122483288
3092280836.57
85.902435
88.048884
14/Jun/2018
USD
25.590485
122558288
3136326123.37
87.072678
89.247761
13/Jun/2018
USD
25.461014
122902288
3129216924.63
86.632147
88.795613
12/Jun/2018
USD
25.510298
122669288
3129330202.48
86.799838
88.966881
11/Jun/2018
USD
25.529136
122690288
3132177066.53
86.863935
89.031963
08/Jun/2018
USD
25.503142
122600288
3126692590.06
86.77549
88.939478
07/Jun/2018
USD
25.483673
122582288
3123846998.64
86.709246
88.870971
06/Jun/2018
USD
25.539834
122752288
3135073115.64
86.900336
89.066216
05/Jun/2018
USD
25.38187
122801288
3116926429.98
86.362857
88.514733
04/Jun/2018
USD
25.448837
122783288
3124691981.87
86.590715
88.747658
01/Jun/2018
USD
25.432663
122613288
3118382504.05
86.535682
88.689427
31/May/2018
USD
25.644025
122616288
3144375263.94
87.25485
89.425879
30/May/2018
USD
25.552849
121126288
3095121809.48
86.94462
89.107321
29/May/2018
USD
25.450868
121318288
3087655773.79
86.597625
88.751083
25/May/2018
USD
25.608736
121174288
3103120451.53
87.134778
89.299141
24/May/2018
USD
25.635435
121165288
3106124928.84
87.225622
89.391626
23/May/2018
USD
25.324215
121129288
3067504150.59
86.166683
88.305786
22/May/2018
USD
25.403957
121498288
3086537403.96
86.438009
88.583241
21/May/2018
USD
25.311793
123028321
3114067471.59
86.124417
88.261257
18/May/2018
USD
25.311332
122975321
3112669252.31
86.122848
88.257831
17/May/2018
USD
25.335083
122735321
3109509599.4
86.203662
88.34004
16/May/2018
USD
25.36964
122688321
3112558612.21
86.321244
88.459928
15/May/2018
USD
25.443491
122688321
3121619313.44
86.572525
88.71683
14/May/2018
USD
25.93191
122883321
3186599278.99
88.23439
90.419234
11/May/2018
USD
26.02086
124360321
3235962601.27
88.537046
90.727516
10/May/2018
USD
25.911992
124840321
3234861477.08
88.166619
90.347301
09/May/2018
USD
25.814911
124840321
3222741886.94
87.836297
90.00819
08/May/2018
USD
25.672637
125179321
3213683286.62
87.352203
89.511513
04/May/2018
USD
25.728359
125279321
3223231427.5
87.5418
89.703333
03/May/2018
USD
25.839554
125279321
3237161797.51
87.920145
90.090399
02/May/2018
USD
25.626537
125370321
3212807259.06
87.195346
89.347096
01/May/2018
USD
25.683697
125188321
3215298933.31
87.389836
89.545767
30/Apr/2018
USD
25.803734
126459321
3263122772.95
87.798266
89.963661
27/Apr/2018
USD
25.967361
126399321
3282256887.47
88.355014
90.532271
26/Apr/2018
USD
25.95182
126399321
3280292470.77
88.302135
90.477465
25/Apr/2018
USD
25.970665
126399321
3282674456.91
88.366256
90.542547
24/Apr/2018
USD
26.112326
126449321
3301885927.99
88.848263
91.035799
23/Apr/2018
USD
26.023096
126474321
3291253447.01
88.544655
90.724091
20/Apr/2018
USD
26.268285
126521321
3323498176.05
89.37892
91.577005
19/Apr/2018
USD
26.50133
126401321
3349803181.07
90.171865
92.388816
18/Apr/2018
USD
26.557518
126407321
3357064771.88
90.363047
92.584061
17/Apr/2018
USD
26.37396
127285321
3357018045.55
89.738484
91.943519
16/Apr/2018
USD
26.516614
126965321
3366690501.24
90.22387
92.440196
13/Apr/2018
USD
26.406128
126630321
3343816468.26
89.847937
92.053131
12/Apr/2018
USD
26.360127
126569321
3336383458.24
89.691416
91.892139
11/Apr/2018
USD
26.545038
126564321
3359654775.62
90.320584
92.536106
10/Apr/2018
USD
26.313325
126374321
3325328591.94
89.532171
91.727721
09/Apr/2018
USD
26.175939
126261321
3305008727.99
89.064709
91.248171
06/Apr/2018
USD
26.161739
126450321
3308160310.17
89.016393
91.19679
05/Apr/2018
USD
26.093134
126237321
3293927337.11
88.782962
90.957015
04/Apr/2018
USD
26.28198
126517321
3325125821.72
89.425518
91.614684
03/Apr/2018
USD
26.206496
126517321
3315575775.17
89.168681
91.350932
31/Mar/2018
USD
26.018718
--
--
--
--
30/Mar/2018
USD
26.018718
--
--
88.529758
90.693263
29/Mar/2018
USD
26.018718
126772321
3298453379.66
88.529758
90.693263
28/Mar/2018
USD
26.187921
126685891
3317640187.83
89.105478
91.282424
27/Mar/2018
USD
26.364988
126384891
3332136185.14
89.707956
91.898989
26/Mar/2018
USD
26.580381
126351891
3358481527.78
90.44084
92.649143
23/Mar/2018
USD
26.466932
126370891
3344649881.88
90.054825
92.251801
22/Mar/2018
USD
26.124138
126442891
3303211641.17
88.888454
91.056351
21/Mar/2018
USD
25.971008
126392891
3282550870.73
88.367423
90.521995
20/Mar/2018
USD
25.767757
125957891
3245652379.34
87.675853
89.812945
19/Mar/2018
USD
25.795451
124607891
3214316828.03
87.770083
89.908855
16/Mar/2018
USD
25.750774
124563891
3207616610.25
87.618068
89.751288
15/Mar/2018
USD
25.920972
124498891
3227132370.73
88.197173
90.343876
14/Mar/2018
USD
26.015498
124587891
3241216145.25
88.518802
90.67271
13/Mar/2018
USD
25.999952
124587891
3239279288.45
88.465906
90.617905
12/Mar/2018
USD
25.929369
124767891
3235152730.69
88.225745
90.371279
09/Mar/2018
USD
25.958404
125420891
3255726191.72
88.324537
90.470614
08/Mar/2018
USD
25.966445
125765891
3265693116.94
88.351897
90.498017
07/Mar/2018
USD
26.13174
125552474
3280904682.04
88.91432
91.073478
06/Mar/2018
USD
26.171232
125616474
3287537958.47
89.048693
91.210492
05/Mar/2018
USD
25.955184
125874474
3267095215.99
88.313581
90.456913
02/Mar/2018
USD
25.993068
125829474
3270694150.14
88.442483
90.587076
01/Mar/2018
USD
25.707227
126139474
3242696139.67
87.469897
89.590297
28/Feb/2018
USD
25.905947
126176474
3268721097.71
88.14605
90.282219
27/Feb/2018
USD
26.061422
126074474
3285680130.84
88.67506
90.823426
26/Feb/2018
USD
26.213951
126056474
3304438233.51
89.194047
91.354357
23/Feb/2018
USD
26.105385
125948474
3287933474.92
88.824646
90.974142
22/Feb/2018
USD
26.113428
125919474
3288189149.82
88.852013
91.001545
21/Feb/2018
USD
26.155873
126239474
3301903743.36
88.996434
91.148835
20/Feb/2018
USD
26.339863
126146474
3322680878.45
89.622467
91.789378
19/Feb/2018
USD
26.472742
126281474
3343016889.71
90.074594
92.251801
16/Feb/2018
USD
26.581412
126281474
3356739957.28
90.444348
92.628591
15/Feb/2018
USD
26.588475
126797474
3371351582.42
90.46838
92.652569
14/Feb/2018
USD
26.270172
126359474
3319485188.87
89.385341
91.542752
13/Feb/2018
USD
26.05606
127111474
3312024227.26
88.656816
90.796023
12/Feb/2018
USD
25.996276
127721474
3320282755.46
88.453398
90.587076
09/Feb/2018
USD
25.835597
127095474
3283587524.21
87.906681
90.025317
08/Feb/2018
USD
25.862316
127023474
3285121299.63
87.997594
90.117802
07/Feb/2018
USD
26.04337
126914474
3305280614.53
88.613638
90.748068
06/Feb/2018
USD
26.176258
126887474
3321439336.96
89.065795
91.210492
05/Feb/2018
USD
26.219692
126893474
3327107832.76
89.213581
91.361208
02/Feb/2018
USD
26.172062
126950474
3322555793.83
89.051518
91.193365
01/Feb/2018
USD
26.372787
126799474
3344055521.62
89.734493
91.892139
31/Jan/2018
USD
26.445715
126570474
3347246732.28
89.982633
92.145615
30/Jan/2018
USD
26.442947
126445474
3343591058.62
89.973215
92.135339
29/Jan/2018
USD
26.422484
126362474
3338810500.14
89.903589
92.063407
26/Jan/2018
USD
26.605885
126238474
3358686403.81
90.527618
92.700524
25/Jan/2018
USD
26.64146
126154474
3360939436.37
90.648664
92.823837
24/Jan/2018
USD
26.617065
125727474
3346496391.99
90.565659
92.738203
23/Jan/2018
USD
26.218097
125640474
3294054200.41
89.208153
91.347506
22/Jan/2018
USD
26.202547
125529474
3289191985.9
89.155244
91.292701
19/Jan/2018
USD
26.249294
125392024
3291452110.81
89.314303
91.453692
18/Jan/2018
USD
26.1954
125369024
3284091769.47
89.130926
91.265298
17/Jan/2018
USD
26.263418
125009107
3283166541.18
89.36236
91.501648
16/Jan/2018
USD
26.228204
124957107
3277400597.5
89.242543
91.378335
15/Jan/2018
USD
26.334568
125187107
3296748471.55
89.604451
91.748273
12/Jan/2018
USD
26.090292
125187107
3266168184.19
88.773292
90.895359
11/Jan/2018
USD
26.01673
125859607
3274455464.17
88.522994
90.638457
10/Jan/2018
USD
25.952016
125859607
3266310620.77
88.302802
90.412383
09/Jan/2018
USD
25.78013
125859607
3244677114.31
87.717953
89.812945
08/Jan/2018
USD
25.956305
125812607
3265630518.1
88.317395
90.426084
05/Jan/2018
USD
25.901777
125794607
3258303876.8
88.131862
90.234264
04/Jan/2018
USD
25.849842
125817607
3252365301.22
87.955151
90.05272
03/Jan/2018
USD
25.857885
125747607
3251567271.64
87.982517
90.080123
02/Jan/2018
USD
25.802016
125747607
3244541885.97
87.792421
89.884878
29/Dec/2017
USD
25.496918
125729607
3205717535.45
86.754312
88.81959
28/Dec/2017
USD
25.388929
125215607
3179090273.38
86.386875
88.442801
27/Dec/2017
USD
25.160975
124915607
3142998582.8
85.611252
--
22/Dec/2017
USD
24.938618
124785607
3111980695.96
84.854674
--
21/Dec/2017
USD
24.869955
124760607
3102790736.85
84.621045
87.648117
20/Dec/2017
USD
24.870126
124519607
3096818334.5
84.621627
87.648117
19/Dec/2017
USD
24.787694
126079607
3125222738.41
84.341148
87.357008
18/Dec/2017
USD
24.792781
126398099
3133760408.58
84.358457
87.374336
15/Dec/2017
USD
24.675284
125873099
3105954542.86
83.958669
86.958466
14/Dec/2017
USD
24.604649
125373099
3084761124.07
83.71833
86.708944
13/Dec/2017
USD
24.440588
124843099
3051238755.91
83.160106
86.130191
12/Dec/2017
USD
24.406336
124759099
3044912536.53
83.043562
86.008895
11/Dec/2017
USD
24.529431
125294099
3073392997.95
83.462398
86.442094
08/Dec/2017
USD
24.598777
125219099
3080236718.15
83.698351
86.684685
07/Dec/2017
USD
24.684505
125444099
3096525601.13
83.990044
86.98619
06/Dec/2017
USD
24.855796
125521099
3119926852.2
84.572868
87.589202
05/Dec/2017
USD
24.907105
125503099
3125918918.18
84.747449
87.769413
04/Dec/2017
USD
25.047912
125524099
3144116600.49
85.226551
88.264991
01/Dec/2017
USD
25.08875
125365099
3145253731.86
85.365504
88.40708
30/Nov/2017
USD
25.181371
124841099
3143670082.09
85.680651
88.732845
29/Nov/2017
USD
25.253339
124923099
3154725463.7
85.925525
88.985833
28/Nov/2017
USD
25.410874
125271099
3183248141.98
86.461544
89.540327
27/Nov/2017
USD
25.471042
125271099
3190785547.12
86.666268
89.751728
24/Nov/2017
USD
25.385015
124643099
3164066953.01
86.373558
89.446756
23/Nov/2017
USD
25.382238
124225099
3153111117.97
86.364109
89.436359
22/Nov/2017
USD
25.315531
124225099
3144824429.38
86.137136
89.200699
21/Nov/2017
USD
25.243905
124528099
3143575619.22
85.893425
88.947712
20/Nov/2017
USD
25.301125
124475864
3149379485.72
86.088119
89.148716
17/Nov/2017
USD
25.265254
124225864
3138598024.55
85.966066
89.020489
16/Nov/2017
USD
25.179855
124537864
3135845403.09
85.675492
88.718983
15/Nov/2017
USD
25.223305
124235864
3133639097.17
85.823333
88.871469
14/Nov/2017
USD
25.07397
124200864
3114208827.35
85.315214
88.3447
13/Nov/2017
USD
25.140044
123191364
3097036378.87
85.540034
88.576894
10/Nov/2017
USD
25.265482
123041364
3108699483.37
85.966842
89.017023
09/Nov/2017
USD
25.275492
122993364
3108717871.45
86.000901
89.051679
08/Nov/2017
USD
25.259927
122823364
3102509326.45
85.947941
88.99623
07/Nov/2017
USD
25.094848
123205364
3091819919.39
85.386253
88.414012
06/Nov/2017
USD
25.002556
122938364
3073773438.58
85.072225
88.088247
03/Nov/2017
USD
24.930278
123241364
3072441503.8
84.826296
87.831793
02/Nov/2017
USD
25.166533
123323364
3103621533.11
85.630164
88.663534
01/Nov/2017
USD
25.124346
123269364
3097062249.82
85.486621
88.514514
31/Oct/2017
USD
24.988829
123194364
3078482953.23
85.025519
88.036263
30/Oct/2017
USD
25.025397
123509364
3090870983.36
85.149943
88.164489
27/Oct/2017
USD
24.916719
124059364
3091152417.79
84.780161
87.77981
26/Oct/2017
USD
25.060515
124059364
3108991597.83
85.269433
88.285785
25/Oct/2017
USD
25.08528
124059364
3112063973.72
85.353697
88.372425
24/Oct/2017
USD
25.113981
124059364
3115624561.73
85.451353
88.472927
23/Oct/2017
USD
25.083657
122454641
3071610271.96
85.348175
88.365493
20/Oct/2017
USD
25.208127
119864641
3021563163.46
85.771689
88.802157
19/Oct/2017
USD
25.310613
119560641
3026153156.9
86.120402
89.162578
18/Oct/2017
USD
25.188797
119576641
3011991836.71
85.705918
88.732845
17/Oct/2017
USD
25.278495
119761641
3027394114.17
86.011119
89.048214
16/Oct/2017
USD
25.643657
119313641
3059638180.49
87.253598
90.333946
13/Oct/2017
USD
25.571383
119095641
3045440266.12
87.007682
90.077493
12/Oct/2017
USD
25.387583
118789839
3015786951.76
86.382295
89.429428
11/Oct/2017
USD
25.368081
118616839
3009081583.17
86.315939
89.360116
10/Oct/2017
USD
25.41056
118616839
3014120316.16
86.460476
89.509137
09/Oct/2017
USD
25.161821
117775839
2963454672.65
85.614131
88.632344
06/Oct/2017
USD
24.828808
117775839
2924233728.16
84.481041
87.45751
05/Oct/2017
USD
25.078881
117357839
2943203393.2
85.331924
88.337769
04/Oct/2017
USD
25.074134
117269839
2940439733.12
85.315772
88.320441
03/Oct/2017
USD
25.015273
117269839
2933537104.89
85.115495
88.112506
02/Oct/2017
USD
25.063655
116916529
2930355650.44
85.280117
88.282319
29/Sept/2017
USD
25.249147
116430529
2939771559.05
85.911261
88.933849
28/Sept/2017
USD
25.254239
115833146
2925278064.63
85.928587
88.951177
27/Sept/2017
USD
25.23867
115183146
2907069458.34
85.875613
88.895728
26/Sept/2017
USD
25.58322
115587146
2957091362.27
87.047958
90.108683
25/Sept/2017
USD
25.450564
117692146
2995331442.29
86.596591
89.640829
22/Sept/2017
USD
25.480606
117318146
2989337469.17
86.69881
89.744796
21/Sept/2017
USD
25.427646
119915159
3049160306.15
86.518611
89.557655
20/Sept/2017
USD
25.805666
120122159
3099832399.65
87.80484
90.88844
19/Sept/2017
USD
25.772388
119722159
3085525986.41
87.69161
90.77061
18/Sept/2017
USD
25.821764
118683159
3064608586.75
87.859614
90.943889
15/Sept/2017
USD
26.033857
119003159
3098111261.02
88.581269
91.68899
14/Sept/2017
USD
26.067491
118980159
3101514226.31
88.69571
91.80682
13/Sept/2017
USD
26.126711
119286159
3116555005.8
88.897209
92.014755
12/Sept/2017
USD
26.106225
113746661
2969496002.95
88.827504
91.941977
11/Sept/2017
USD
26.257945
112996661
2967060211.2
89.343738
92.475678
08/Sept/2017
USD
26.495643
112069661
2969357747.82
90.152515
93.310884
07/Sept/2017
USD
26.441701
112091661
2963894188.33
89.968975
93.120276
06/Sept/2017
USD
26.330682
107420900
2828465653.25
89.591229
92.728665
05/Sept/2017
USD
26.285596
107020900
2813108160.84
89.437822
92.569248
04/Sept/2017
USD
26.237556
102300900
2684125654.82
89.274364
92.399435
01/Sept/2017
USD
25.988135
102371900
2660454774.32
88.425698
91.519176
31/Aug/2017
USD
25.818062
102421900
2644335055.7
87.847018
90.91963
30/Aug/2017
USD
25.754272
101620900
2617172354.94
87.62997
90.694367
29/Aug/2017
USD
25.954225
101750900
2640865831.49
88.310318
91.397881
25/Aug/2017
USD
25.298511
101575900
2569719029.94
86.079224
89.086335
24/Aug/2017
USD
25.371512
101525900
2575865593.5
86.327613
89.342788
23/Aug/2017
USD
25.32543
102886900
2605655031.11
86.170817
89.179906
22/Aug/2017
USD
25.277379
104115900
2631777158.78
86.007322
89.010092
21/Aug/2017
USD
25.448799
103940900
2645171148.82
86.590585
89.613104
18/Aug/2017
USD
25.506406
103840900
2648608227.13
86.786596
89.814108
17/Aug/2017
USD
25.296946
103727900
2623999145.39
86.073899
89.075938
16/Aug/2017
USD
25.053036
103527900
2593688235.47
85.243986
88.216473
15/Aug/2017
USD
25.004981
103711900
2593314145.72
85.080476
88.04666
14/Aug/2017
USD
25.241366
102011900
2574919745.78
85.884786
88.8784
11/Aug/2017
USD
25.316688
101985900
2581945228.24
86.141072
89.141785
10/Aug/2017
USD
25.283397
101635900
2569700841.04
86.027798
89.023955
09/Aug/2017
USD
25.020774
101597570
2542049870.17
85.134213
88.098643
08/Aug/2017
USD
24.838857
102185570
2538172790.14
84.515233
87.45751
07/Aug/2017
USD
24.764223
102185570
2530546257.32
84.261287
87.194126
04/Aug/2017
USD
24.758826
102185570
2529994838.53
84.242924
87.173332
03/Aug/2017
USD
24.96373
102108570
2549010810.64
84.940118
87.894174
02/Aug/2017
USD
24.99343
101608570
2539546749.86
85.041174
87.998141
01/Aug/2017
USD
25.020178
101608570
2542264552.38
85.132185
88.091712
31/Jul/2017
USD
24.953416
101711570
2538051170.61
84.905024
87.856052
28/Jul/2017
USD
24.90176
101511570
2527816754.53
84.729263
87.672376
27/Jul/2017
USD
24.82712
101511570
2520239994.77
84.475297
87.408992
26/Jul/2017
USD
24.571359
105496727
2592198029.55
83.60506
86.50794
25/Jul/2017
USD
24.695557
105419021
2603381468.35
84.027649
86.944603
24/Jul/2017
USD
24.718366
104811021
2590757279.06
84.105257
87.024312
21/Jul/2017
USD
24.581061
104793021
2575923709.81
83.638071
86.53913
20/Jul/2017
USD
24.387305
104793021
2555619381.59
82.978808
85.85641
19/Jul/2017
USD
24.455395
104443021
2554195420.98
83.210487
86.095535
18/Jul/2017
USD
24.428
110212111
2692261470.11
83.117275
85.998499
17/Jul/2017
USD
24.29724
110212111
2677850221.7
82.672359
85.537576
14/Jul/2017
USD
24.222924
110070111
2666219933.9
82.419495
85.274191
13/Jul/2017
USD
23.998638
110607361
2654426033.24
81.656353
84.484038
12/Jul/2017
USD
23.996833
110701361
2656482161.89
81.650211
84.477107
11/Jul/2017
USD
23.844408
111113361
2649432347.21
81.131579
83.939941
10/Jul/2017
USD
23.861307
110880361
2645750398.56
81.189079
83.998856
07/Jul/2017
USD
23.935634
110580361
2646811082.82
81.441979
84.258775
06/Jul/2017
USD
24.117929
109708361
2645938478.92
82.062245
84.899908
05/Jul/2017
USD
24.027521
109708361
2636019955.72
81.754629
84.581074
04/Jul/2017
USD
24.095616
111231968
2680202798.15
81.986325
84.8202
03/Jul/2017
USD
24.204077
111531968
2699528318.65
82.355368
85.201414
30/Jun/2017
USD
24.460552
111431968
2725687472.1
83.228034
86.102466
29/Jun/2017
USD
24.485333
111311968
2725510630.84
83.312353
86.189106
28/Jun/2017
USD
24.574109
121660568
2989700141.85
83.614417
86.501009
27/Jun/2017
USD
24.604799
121205568
2982238648.68
83.718841
86.608442
26/Jun/2017
USD
24.520296
121205568
2971996428.91
83.431316
86.310401
23/Jun/2017
USD
24.726576
121005568
2992053417.92
84.133192
87.034709
22/Jun/2017
USD
24.630257
120764136
2974451709.46
83.805463
86.695081
21/Jun/2017
USD
24.466984
120244136
2942011406.96
83.249919
86.119794
20/Jun/2017
USD
24.461244
118202312
2891375670.39
83.230389
86.099001
19/Jun/2017
USD
24.578579
117672312
2892218308.33
83.629626
86.511405
16/Jun/2017
USD
24.721855
117598312
2907248449.22
84.117129
87.013915
15/Jun/2017
USD
24.705286
117574312
2904707014.45
84.060752
86.955
14/Jun/2017
USD
25.118017
116956912
2937725723.07
85.465086
88.40708
13/Jun/2017
USD
24.852336
116910912
2905509303.55
84.561096
87.471372
12/Jun/2017
USD
24.939155
116805984
2913042618.57
84.856501
87.776344
09/Jun/2017
USD
24.942622
116694984
2910678941.43
84.868297
87.786741
08/Jun/2017
USD
25.071787
116694984
2925751806.61
85.307787
88.240732
07/Jun/2017
USD
25.424475
116694984
2966908707
86.507822
89.481412
06/Jun/2017
USD
25.473883
116694984
2972674453.87
86.675935
89.654691
05/Jun/2017
USD
25.207206
116652490
2940483347.87
85.768555
88.715518
02/Jun/2017
USD
25.109252
116052490
2913991318.94
85.435263
88.368959
01/Jun/2017
USD
24.910511
116052490
2890926847.98
84.759038
87.668911
31/May/2017
USD
24.937269
116466490
2904356264.03
84.850084
87.762482
30/May/2017
USD
24.868509
116444694
2895805930.69
84.616125
87.519891
26/May/2017
USD
24.915474
115994694
2890062872.58
84.775925
87.682773
25/May/2017
USD
24.756112
115994694
2871577746.01
84.233689
87.121348
24/May/2017
USD
24.669622
118525053
2923968296.86
83.939404
86.816377
23/May/2017
USD
24.820464
118558053
2942665940.91
84.45265
87.346611
22/May/2017
USD
24.794045
118497267
2938026602.55
84.362758
87.253041
19/May/2017
USD
24.659636
117373842
2894396239.23
83.905426
86.778255
18/May/2017
USD
24.73662
117133842
2897495440.58
84.167367
87.048571
17/May/2017
USD
24.766335
117058842
2899118509.01
84.268474
87.152539
16/May/2017
USD
24.309543
117247821
2850241032.31
82.71422
85.544507
15/May/2017
USD
24.291983
116647821
2833606918.5
82.654471
85.482126
12/May/2017
USD
24.252103
116467821
2824589664.89
82.518778
85.340037
11/May/2017
USD
24.092721
116667821
2810845368.7
81.976474
84.778613
10/May/2017
USD
24.088948
116423821
2804527460.95
81.963636
84.76475
09/May/2017
USD
24.038885
116471821
2799852727.08
81.793295
84.588005
08/May/2017
USD
24.224208
116471821
2821437629.17
82.423864
85.239536
05/May/2017
USD
24.190234
116471821
2817480664.27
82.308266
85.11824
04/May/2017
USD
24.198279
116286697
2813938007.07
82.33564
85.145965
03/May/2017
USD
24.628854
116020696
2857456842.6
83.800689
86.660425
02/May/2017
USD
24.730468
115720696
2861827070.35
84.146435
87.017381
28/Apr/2017
USD
24.947839
115720696
2886981298.46
84.886048
87.77981
27/Apr/2017
USD
24.876108
115267696
2867411662.73
84.641981
87.526822
26/Apr/2017
USD
24.857564
114867696
2855331128.9
84.578884
87.460976
25/Apr/2017
USD
24.974946
114857642
2868563431.72
84.978281
87.87338
24/Apr/2017
USD
25.006636
112907642
2823440382.8
85.086108
87.984279
21/Apr/2017
USD
25.252415
112873642
2850332108.79
85.922381
88.84721
20/Apr/2017
USD
25.257513
113548642
2867956368.14
85.939727
88.864538
19/Apr/2017
USD
25.1976
113548642
2861153365.85
85.73587
88.653137
18/Apr/2017
USD
25.195804
113078642
2849107394.61
85.729759
88.646206
13/Apr/2017
USD
25.299113
112778642
2853199678.39
86.081273
89.006627
12/Apr/2017
USD
25.10523
112653642
2828195619.09
85.421578
88.323906
11/Apr/2017
USD
24.683793
112653642
2780719275.05
83.987621
86.840636
10/Apr/2017
USD
24.627813
113653642
2799040734.83
83.797147
86.643098
07/Apr/2017
USD
24.951431
113328642
2827711903.66
84.89827
87.77981
06/Apr/2017
USD
24.67676
113328642
2796583700.61
83.963691
86.812911
05/Apr/2017
USD
24.544924
113233642
2779311223.64
83.515114
86.348523
04/Apr/2017
USD
24.778564
113333642
2808245003.08
84.310083
87.169867
03/Apr/2017
USD
24.573829
113333642
2785041609.19
83.613464
86.449025
31/Mar/2017
USD
24.527049
113233642
2777287116.38
83.454293
86.282677
30/Mar/2017
USD
24.605043
113303642
2787841094.29
83.719671
86.556458
29/Mar/2017
USD
24.650529
113433642
2796199357.24
83.874439
86.715875
28/Mar/2017
USD
24.771873
113265642
2805802140.44
84.287317
87.142142
27/Mar/2017
USD
24.777954
113265642
2806490878.82
84.308008
87.162935
24/Mar/2017
USD
24.58044
113090642
2779817810.3
83.635958
86.466353
23/Mar/2017
USD
24.58061
111767642
2747316849.91
83.636537
86.466353
22/Mar/2017
USD
24.611319
108982642
2682206669.42
83.741025
86.573786
21/Mar/2017
USD
24.464692
108982642
2666226826.33
83.242121
86.057414
20/Mar/2017
USD
24.28358
108212642
2627790409.67
82.62588
85.419746
17/Mar/2017
USD
24.228906
108087642
2618845372.59
82.439849
85.225673
16/Mar/2017
USD
24.224146
108049642
2617410334.86
82.423653
85.208345
15/Mar/2017
USD
23.622326
107864642
2548013784.14
80.375936
83.090873
14/Mar/2017
USD
23.736777
107534642
2552525915.58
80.76536
83.492881
13/Mar/2017
USD
23.729058
107534642
2551695804.3
80.739096
83.465156
10/Mar/2017
USD
23.699002
107174642
2539932094.71
80.636829
83.357723
09/Mar/2017
USD
23.776017
106989642
2543787578.44
80.898876
83.628038
08/Mar/2017
USD
23.828402
106989642
2549392208.03
81.077118
83.811714
07/Mar/2017
USD
23.975375
106989642
2565116836.7
81.5772
84.328087
06/Mar/2017
USD
24.257338
106863642
2592227512.34
82.53659
85.319244
03/Mar/2017
USD
24.170142
110023076
2659273418.27
82.239902
85.010807
02/Mar/2017
USD
24.398906
109483076
2671267293.05
83.018281
85.814823
01/Mar/2017
USD
24.444398
109431076
2674976852.04
83.17307
85.97424
28/Feb/2017
USD
24.744114
109083076
2699164093
84.192866
87.027778
27/Feb/2017
USD
24.775815
108525076
2688797222.37
84.30073
87.138676
24/Feb/2017
USD
24.706362
108950076
2691760076.39
84.064413
86.89262
23/Feb/2017
USD
24.593212
108950076
2679432384.92
83.679415
86.494077
22/Feb/2017
USD
24.371669
108605076
2646887009.71
82.925606
85.714321
21/Feb/2017
USD
24.303843
108489076
2636701572.44
82.694826
85.475195
20/Feb/2017
USD
24.384813
107339076
2617443357.61
82.970329
85.759373
17/Feb/2017
USD
24.476959
107339076
2627334179.56
83.28386
86.081673
16/Feb/2017
USD
24.449535
106639076
2607275927.07
83.190549
85.984636
15/Feb/2017
USD
24.131406
106610076
2572651131.93
82.108102
84.865252
14/Feb/2017
USD
24.256723
106040076
2572184830.81
82.534498
85.305382
13/Feb/2017
USD
24.089363
105890076
2550824493.75
81.965048
84.716232
10/Feb/2017
USD
24.209101
105640076
2557451318.97
82.372462
85.135568
09/Feb/2017
USD
24.376798
105120076
2562490926.32
82.943058
85.724717
08/Feb/2017
USD
24.481427
105080076
2572510215.79
83.299062
86.092069
07/Feb/2017
USD
24.262815
104472776
2534803688.36
82.555226
85.32271
06/Feb/2017
USD
24.179214
104382776
2523893508.41
82.27077
85.028135
03/Feb/2017
USD
23.952057
104102776
2493475668.42
81.497859
84.227585
02/Feb/2017
USD
24.085267
103902776
2502526150.27
81.951112
84.695439
01/Feb/2017
USD
23.724727
104002776
2467437517.8
80.724359
83.427034
31/Jan/2017
USD
23.905243
103890776
2483534314.84
81.338573
84.061237
30/Jan/2017
USD
23.511188
103340776
2429664509
79.997784
82.675002
27/Jan/2017
USD
23.354968
103340776
2413520531.48
79.466239
82.123974
26/Jan/2017
USD
23.450728
103340776
2423416501.55
79.792067
82.460136
25/Jan/2017
USD
23.55536
103086776
2428246201.19
80.148081
82.827488
24/Jan/2017
USD
23.985237
102874776
2467475977.06
81.610755
84.338483
23/Jan/2017
USD
23.907541
102874776
2459482977.14
81.346392
84.064702
20/Jan/2017
USD
23.665571
102574776
2427490719.14
80.523079
83.212168
19/Jan/2017
USD
23.577027
102574776
2418408361.7
80.221804
82.900265
18/Jan/2017
USD
23.945815
101984776
2442108603.55
81.476621
84.196394
17/Jan/2017
USD
23.971605
100498417
2409108427.4
81.564372
84.2865
16/Jan/2017
USD
23.714517
100018417
2371888513.44
80.68962
83.381982
13/Jan/2017
USD
23.465633
100018417
2346995545.73
79.842782
82.505189
12/Jan/2017
USD
23.75558
100018417
2375995590.19
80.829338
83.524071
11/Jan/2017
USD
23.233335
100018417
2323761486.41
79.052378
81.687311
10/Jan/2017
USD
23.449359
99568417
2334815585.45
79.787409
82.446274
09/Jan/2017
USD
23.232668
99398417
2309290471.42
79.050109
81.683845
06/Jan/2017
USD
23.180904
99158417
2298581787.79
78.873979
81.500169
05/Jan/2017
USD
23.19782
97919815
2271526275.12
78.931537
81.559084
04/Jan/2017
USD
22.952534
97951815
2248242407.15
78.096941
80.696153
03/Jan/2017
USD
22.691474
97451815
2211325398.59
77.208674
79.777773
30/Dec/2016
USD
22.851788
97437160
2226613384.83
77.754149
80.339198
29/Dec/2016
USD
22.591703
97352160
2199351164.52
76.869199
79.424283
28/Dec/2016
USD
22.369074
96002160
2147479486.14
76.111694
78.641061
23/Dec/2016
USD
22.298861
96002160
2140738877.99
75.872792
78.391539
22/Dec/2016
USD
22.305914
96067160
2142865899.26
75.89679
78.415798
21/Dec/2016
USD
22.351414
96142160
2148913230.12
76.051606
78.575215
20/Dec/2016
USD
22.194821
97692160
2168260029.77
75.518791
78.024187
19/Dec/2016
USD
22.402983
97692160
2188595831.79
76.227071
78.755425
16/Dec/2016
USD
22.311759
97692160
2179683974.11
75.916678
78.433126
15/Dec/2016
USD
22.220227
98042160
2178519103.64
75.605236
78.110827
14/Dec/2016
USD
22.916398
98042160
2246773180.59
77.973987
80.55753
13/Dec/2016
USD
22.8436
98292160
2245346857.04
77.726289
80.301076
12/Dec/2016
USD
22.795449
98292160
2240613935.1
77.562453
80.131263
09/Dec/2016
USD
22.943801
98292160
2255195853.23
78.067227
80.651101
08/Dec/2016
USD
23.090858
98742160
2280041269.43
78.567594
81.167473
07/Dec/2016
USD
23.221155
99132160
2301963341.83
79.010935
81.62493
06/Dec/2016
USD
23.119765
99132160
2291912280.6
78.665951
81.267975
05/Dec/2016
USD
22.916823
99432160
2278669238.06
77.975433
80.554064
02/Dec/2016
USD
23.140117
99432160
2300871857.51
78.7352
81.337286
01/Dec/2016
USD
22.910549
99432160
2278045393.66
77.954085
80.529805
30/Nov/2016
USD
23.231141
100032160
2323861236.93
79.044913
81.65612
29/Nov/2016
USD
23.397928
100032160
2340545308.59
79.612412
82.241804
28/Nov/2016
USD
23.406962
100032160
2341448991.86
79.643151
82.272995
25/Nov/2016
USD
23.421246
101705160
2382061658.54
79.691753
82.321513
24/Nov/2016
USD
23.389855
102065160
2387289317.7
79.584944
82.210614
23/Nov/2016
USD
23.375224
102065160
2385795988.07
79.535161
82.15863
22/Nov/2016
USD
23.905858
102565160
2451908204.79
81.340665
84.023115
21/Nov/2016
USD
23.945462
103765160
2484704792.37
81.475419
84.161738
18/Nov/2016
USD
23.881862
104315160
2491240273.62
81.259018
83.936475
17/Nov/2016
USD
24.19263
104315160
2523658073.17
82.316419
85.028135
16/Nov/2016
USD
24.241112
104615160
2535987833.57
82.481381
85.197948
15/Nov/2016
USD
24.196904
106445483
2575651161.31
82.330961
85.041997
14/Nov/2016
USD
23.93379
106345483
2545250491.69
81.435705
84.116686
11/Nov/2016
USD
24.384923
109933665
2680723976.04
82.970704
85.700458
10/Nov/2016
USD
24.997453
109933665
2748061707.73
85.054862
87.852587
09/Nov/2016
USD
25.27176
109933665
2778217259.74
85.988203
88.81602
08/Nov/2016
USD
25.290669
109633665
2772708795.85
86.052542
88.881866
07/Nov/2016
USD
25.304646
109483665
2770445494.65
86.100099
88.930384
04/Nov/2016
USD
25.694689
106893665
2746599508.75
87.427236
90.29929
03/Nov/2016
USD
25.659364
106578758
2734743158.64
87.307041
90.174529
02/Nov/2016
USD
25.713777
106300758
2733394073.59
87.492184
90.365136
01/Nov/2016
USD
25.41219
106300758
2701335148.99
86.466022
89.304667
31/Oct/2016
USD
25.087918
105055758
2635630247.47
85.362673
88.164489
28/Oct/2016
USD
25.108155
105023758
2636952851.98
85.43153
88.233801
27/Oct/2016
USD
24.975192
104884758
2619516982.23
84.979118
87.765947
26/Oct/2016
USD
25.059189
104584758
2620809275.25
85.264921
88.060522
25/Oct/2016
USD
25.037665
103978758
2603385274.01
85.191682
87.984279
24/Oct/2016
USD
24.961898
103696758
2588467901.55
84.933885
87.717429
21/Oct/2016
USD
24.972272
103496758
2584549282.72
84.969183
87.752085
20/Oct/2016
USD
25.082902
103046758
2584711738.1
85.345606
88.14023
19/Oct/2016
USD
25.031787
102846758
2574438233.72
85.171685
87.96002
18/Oct/2016
USD
24.817943
101296758
2513977209.21
84.444072
87.207988
17/Oct/2016
USD
24.751047
101196758
2504725810.79
84.216456
86.972328
14/Oct/2016
USD
24.691393
101016758
2494244510.63
84.01348
86.760927
13/Oct/2016
USD
24.87501
101016758
2512792943.86
84.638245
87.405526
12/Oct/2016
USD
24.785428
101016758
2503743659.92
84.333438
87.090158
11/Oct/2016
USD
24.725434
98701758
2440443841.09
84.129306
86.878757
10/Oct/2016
USD
24.844946
98151758
2438575140.18
84.535951
87.298093
07/Oct/2016
USD
24.83066
98151758
2437172944.74
84.487342
87.246109
06/Oct/2016
USD
24.746992
98401758
2435147528.55
84.202658
86.951535
05/Oct/2016
USD
25.041089
97811758
2449312984.23
85.203335
87.984279
04/Oct/2016
USD
25.315466
97671758
2472606101.68
86.136914
88.947712
03/Oct/2016
USD
25.907447
96216758
2492730588.95
88.151154
91.027063
30/Sept/2016
USD
26.08947
96116758
2507635336.71
88.770495
91.664731
29/Sept/2016
USD
26.002848
96116758
2499309456.71
88.47576
91.359759
28/Sept/2016
USD
26.089827
96021758
2505191124.28
88.77171
91.664731
27/Sept/2016
USD
26.17878
94842758
2482867696.81
89.074376
91.976633
26/Sept/2016
USD
26.445286
91142758
2410296317.83
89.981173
92.912341
23/Sept/2016
USD
26.409331
89992758
2376648593.15
89.858835
92.784115
22/Sept/2016
USD
26.41839
89497758
2364386691.39
89.889659
92.815305
21/Sept/2016
USD
26.162099
89397758
2338833006.92
89.017618
91.914253
20/Sept/2016
USD
25.919614
89397758
2317155441.47
88.192553
91.061719
19/Sept/2016
USD
25.940507
88997758
2308646996.89
88.263642
91.134496
16/Sept/2016
USD
25.812799
88874758
2294106315.46
87.82911
90.68397
15/Sept/2016
USD
25.861313
89424758
2312641680.11
87.994181
90.853784
14/Sept/2016
USD
26.077528
89424758
2331976698.67
88.729862
91.612747
13/Sept/2016
USD
26.115192
89524758
2337956267.56
88.858015
91.744439
12/Sept/2016
USD
26.134114
89524758
2339650256.63
88.922398
91.810285
09/Sept/2016
USD
26.257964
89652258
2354085818.7
89.343803
92.243483
08/Sept/2016
USD
26.50576
89633258
2375797647.69
90.186939
93.113345
07/Sept/2016
USD
26.603607
89613258
2384035946.23
90.519867
93.456438
06/Sept/2016
USD
26.384779
89613258
2364426063.25
89.775296
92.687078
05/Sept/2016
USD
26.169894
89613258
2345169539.26
89.044141
91.931581
02/Sept/2016
USD
26.137875
89613258
2342300189.77
88.935195
91.817216
01/Sept/2016
USD
25.838138
89613258
2315439785.96
87.915327
90.763678
31/Aug/2016
USD
25.833382
89613258
2315013577.99
87.899145
90.746351
30/Aug/2016
USD
26.00917
89663258
2332066948.42
88.497271
91.363225
26/Aug/2016
USD
26.02172
89663258
2333192199.79
88.539973
91.404812
25/Aug/2016
USD
26.072215
89663258
2337719768.96
88.711784
91.581557
24/Aug/2016
USD
26.189801
86853258
2274669574.02
89.111875
91.993961
23/Aug/2016
USD
26.481035
87279758
2311258337.4
90.102811
93.016309
22/Aug/2016
USD
26.360847
88379758
2329765290.8
89.693866
92.593507
19/Aug/2016
USD
26.568585
88379758
2348125135.31
90.400703
93.32128
18/Aug/2016
USD
26.640793
88179758
2349178694.06
90.646394
93.574268
17/Aug/2016
USD
26.508762
87047758
2307528311.49
90.197153
93.10988
16/Aug/2016
USD
26.52177
86917758
2305212807.88
90.241413
93.154932
15/Aug/2016
USD
26.431177
87317758
2307911129.85
89.933167
92.836098
12/Aug/2016
USD
26.684314
87287758
2329214013.16
90.794476
93.723288
11/Aug/2016
USD
26.739752
83189882
2224476891.59
90.983106
93.917361
10/Aug/2016
USD
26.595875
82389882
2191231059.93
90.493559
93.411386
09/Aug/2016
USD
26.463837
81734882
2163018604.22
90.044294
92.946997
08/Aug/2016
USD
26.381133
80708282
2129175927.83
89.76289
92.655888
05/Aug/2016
USD
26.45272
79711282
2108580245.81
90.006468
92.90541
04/Aug/2016
USD
26.89398
78911282
2122238461.25
91.507873
94.454527
03/Aug/2016
USD
26.818183
76609282
2054521794.32
91.249971
94.187677
02/Aug/2016
USD
26.914083
76609282
2061868616.72
91.576274
94.523838
01/Aug/2016
USD
26.635995
76609282
2040564526.74
90.630069
93.546543
29/Jul/2016
USD
26.485563
74938282
1984782592.3
90.118218
93.016309
28/Jul/2016
USD
26.48081
74368282
1969332360.63
90.102045
92.998981
27/Jul/2016
USD
26.229355
74278282
1948271449.82
89.246459
92.115257
26/Jul/2016
USD
26.111116
74248282
1938705574.71
88.844146
91.699386
25/Jul/2016
USD
25.916891
73958282
1916768787.03
88.183288
91.016666
22/Jul/2016
USD
26.067423
73748282
1922427699.34
88.695479
91.543435
21/Jul/2016
USD
26.075496
73728282
1922501565.95
88.722948
91.57116
20/Jul/2016
USD
25.972055
73663282
1913186822.04
88.370985
91.207273
19/Jul/2016
USD
26.268291
73603282
1933432458.19
89.378941
92.246949
18/Jul/2016
USD
26.343473
73343282
1932116773.91
89.63475
92.510333
15/Jul/2016
USD
26.192032
73132282
1915483122.9
89.119466
91.976633
14/Jul/2016
USD
26.125102
72982282
1906669631.72
88.891734
91.740974
13/Jul/2016
USD
26.503265
72982282
1934268781.11
90.178449
93.068293
12/Jul/2016
USD
26.496538
72132282
1911255765.4
90.15556
93.044034
11/Jul/2016
USD
26.786872
72132282
1932198256.14
91.143434
94.062916
08/Jul/2016
USD
26.731166
70024141
1871827005.15
90.953892
93.865377
07/Jul/2016
USD
26.779709
68682141
1839287818.04
91.119061
94.035191
06/Jul/2016
USD
26.9684
68682141
1852247488.72
91.76109
94.697118
05/Jul/2016
USD
26.662628
68512141
1826713762.27
90.720688
93.622786
04/Jul/2016
USD
26.66281
68512141
1826726255.55
90.721308
93.622786
01/Jul/2016
USD
26.451156
68512141
1812225360.28
90.001146
92.877685
30/Jun/2016
USD
26.071346
67404141
1757316691.06
88.708827
91.543435
29/Jun/2016
USD
26.086374
64864141
1692070245.83
88.759961
91.595419
28/Jun/2016
USD
25.85362
60494141
1563992579.72
87.968005
90.777541
27/Jun/2016
USD
26.14694
57474141
1502772967.71
88.966039
91.80682
24/Jun/2016
USD
25.968819
57424141
1491237141.94
88.359975
91.179549
23/Jun/2016
USD
24.915824
57245141
1426309899.48
84.777116
87.481769
22/Jun/2016
USD
24.969294
57118141
1426199655.59
84.95905
87.668911
21/Jun/2016
USD
25.122456
57118141
1434947995.35
85.48019
88.206077
20/Jun/2016
USD
25.304246
55123268
1394852756.12
86.098738
88.843744
17/Jun/2016
USD
25.48046
54324374
1384210081.64
86.698313
89.460618
16/Jun/2016
USD
25.876454
54004374
1397441743.19
88.045699
90.850318
15/Jun/2016
USD
25.334717
51779374
1311815802.04
86.202417
88.947712
14/Jun/2016
USD
25.410895
50774374
1290222328.78
86.461615
89.214562
13/Jun/2016
USD
25.285705
50706374
1282146428.16
86.035651
88.774433
10/Jun/2016
USD
25.181583
50426374
1269815923.1
85.681372
88.40708
09/Jun/2016
USD
24.952738
50306374
1255281798.72
84.902717
87.603065
08/Jun/2016
USD
24.935138
50256374
1253149661.91
84.842833
87.540684
07/Jun/2016
USD
24.500963
50151374
1228756968.93
83.365534
86.015827
06/Jun/2016
USD
24.560358
49851374
1224367596.91
83.567628
86.223762
03/Jun/2016
USD
24.491755
49821374
1220212904.98
83.334204
85.981171
02/Jun/2016
USD
23.937126
49361374
1181569436.94
81.447056
84.033512
01/Jun/2016
USD
23.978749
49251374
1180986374.41
81.58868
84.179066
31/May/2016
USD
23.931526
48691374
1165258914.93
81.428002
84.012718
27/May/2016
USD
24.01412
48691374
1169280519.25
81.709031
84.300362
26/May/2016
USD
24.164343
48691374
1176595065.11
82.220171
84.827131
25/May/2016
USD
24.100338
48691374
1173478576.56
82.002391
84.601868
24/May/2016
USD
24.421355
48041374
1173235491.78
83.094665
85.728183
23/May/2016
USD
24.600214
47981374
1180352094.06
83.70324
86.355454
20/May/2016
USD
24.764605
47963374
1187794032.4
84.262587
86.930741
19/May/2016
USD
24.607798
47288374
1163662765.47
83.729045
86.379713
18/May/2016
USD
25.134186
46988374
1181014576.83
85.520102
88.22687
17/May/2016
USD
25.215316
46988374
1184826715.24
85.79615
88.511048
16/May/2016
USD
25.388265
46763374
1187240940.73
86.384616
89.117525
13/May/2016
USD
24.996822
43930374
1098119747.84
85.052715
87.741688
12/May/2016
USD
25.260607
42400374
1071059217.07
85.950254
88.666999
11/May/2016
USD
25.213388
42382374
1068603271.96
85.78959
88.500651
10/May/2016
USD
24.936121
42252374
1053610327.83
84.846177
87.526822
09/May/2016
USD
24.984671
41954374
1048216256.78
85.011371
87.696635
06/May/2016
USD
25.45418
41954374
1067914219.79
86.608894
89.342788
05/May/2016
USD
25.281565
41954374
1060672247.16
86.021565
88.736311
04/May/2016
USD
25.336043
41954374
1062957856.91
86.206928
88.926918
03/May/2016
USD
25.55344
41954374
1072078620.39
86.946631
89.689347
29/Apr/2016
USD
25.389242
41954374
1065189776.11
86.38794
89.110594
28/Apr/2016
USD
24.803878
41954374
1040631201.83
84.396215
87.055502
27/Apr/2016
USD
24.634211
41904374
1032281215.35
83.818916
86.459422
26/Apr/2016
USD
24.521813
41804374
1025119044.23
83.436477
86.064345
25/Apr/2016
USD
24.466684
41804374
1022814420.29
83.248899
85.870272
22/Apr/2016
USD
24.553095
38574454
947122269.61
83.542916
86.171778
21/Apr/2016
USD
24.671759
38069454
939240405.92
83.946675
86.587648
20/Apr/2016
USD
24.726238
37619454
930187602.59
84.132042
86.778255
19/Apr/2016
USD
24.793556
37619454
932720046.86
84.361094
87.013915
18/Apr/2016
USD
24.377007
37601454
916610938.01
82.943769
85.551438
15/Apr/2016
USD
24.235307
37433454
907211258.06
82.461629
85.052394
14/Apr/2016
USD
24.368786
37213454
906846723.47
82.915797
85.520248
13/Apr/2016
USD
24.603982
37053454
911662525.59
83.716061
86.345057
12/Apr/2016
USD
24.778942
37003454
916906445.79
84.311369
86.958466
11/Apr/2016
USD
24.782074
36203454
897196679.78
84.322026
86.968863
08/Apr/2016
USD
24.48138
36173454
885576094.91
83.298902
85.911859
07/Apr/2016
USD
24.5329
36155454
886998170.63
83.474201
86.092069
06/Apr/2016
USD
24.124217
35735454
862089849.14
82.083641
84.657317
05/Apr/2016
USD
24.318933
35735454
869048126.53
82.74617
85.340037
04/Apr/2016
USD
24.091956
35735454
860937013.23
81.973871
84.542953
01/Apr/2016
USD
23.970976
35717454
856182240.63
81.562232
84.116686
31/Mar/2016
USD
24.433339
35717454
872696664.5
83.135441
85.73858
30/Mar/2016
USD
24.418691
35717454
872173504.67
83.085601
85.686596
29/Mar/2016
USD
24.216397
32979454
798643553.12
82.397287
84.976151
28/Mar/2016
USD
24.11846
31461454
758801841.05
82.064052
84.629593
24/Mar/2016
USD
24.11846
31461454
758801841.05
82.064052
84.629593
23/Mar/2016
USD
24.051464
31431454
755972507.22
81.836096
84.393933
22/Mar/2016
USD
24.741019
31131454
770223913.54
84.182335
86.812911
21/Mar/2016
USD
24.591062
31086454
764448933.87
83.6721
86.286142
18/Mar/2016
USD
24.733795
31068454
768440792.71
84.157755
86.785187
17/Mar/2016
USD
25.018422
30268454
757268957.9
85.12621
87.783275
16/Mar/2016
USD
24.267936
30098454
730427370.73
82.57265
85.14943
15/Mar/2016
USD
24.337242
30098454
732513366.37
82.808467
85.392021
14/Mar/2016
USD
24.549768
30098454
738910070.8
83.531595
86.137122
11/Mar/2016
USD
24.984877
29358454
733517363.19
85.012072
87.66198
10/Mar/2016
USD
25.019618
29258454
732035368.24
85.130279
87.783275
09/Mar/2016
USD
24.622713
29083454
716113542.72
83.779794
86.39011
08/Mar/2016
USD
25.029839
29051454
727153236.78
85.165057
87.817931
07/Mar/2016
USD
25.04779
28773454
720711449.23
85.226136
87.880312
04/Mar/2016
USD
25.237959
28752454
725653260.44
85.873194
88.545704
03/Mar/2016
USD
24.699784
28677454
708326919.9
84.042031
86.65696
02/Mar/2016
USD
24.481648
27887454
682730856.12
83.299814
85.891066
01/Mar/2016
USD
24.428474
27887454
681247960.22
83.118888
85.703924
29/Feb/2016
USD
24.397031
27887454
680371089.39
83.011902
85.593025
26/Feb/2016
USD
24.231576
26887454
651525399.63
82.448934
85.010807
25/Feb/2016
USD
24.419431
25287454
617505261.74
83.088118
85.669268
24/Feb/2016
USD
24.711013
24937454
616229772.88
84.080238
86.691616
23/Feb/2016
USD
24.130324
24937454
601748851.39
82.10442
84.653852
22/Feb/2016
USD
23.926001
22957854
549289657.51
81.409203
83.936475
19/Feb/2016
USD
24.324609
22939854
558002997.9
82.765483
85.333106
18/Feb/2016
USD
23.908875
22939854
548466102.04
81.350931
83.874095
17/Feb/2016
USD
23.907062
22939854
548424525.24
81.344762
83.867164
16/Feb/2016
USD
23.897346
21984854
525379682.93
81.311703
83.832508
15/Feb/2016
USD
23.871827
21931854
523553432.99
81.224873
83.742403
12/Feb/2016
USD
24.4957
21931854
537236128.81
83.347627
85.929187
11/Feb/2016
USD
24.520566
21028854
515639408.31
83.432234
86.015827
10/Feb/2016
USD
23.513032
21028854
494452121.96
80.004059
82.48093
09/Feb/2016
USD
23.532951
20788854
489223097.74
80.071834
82.550241
08/Feb/2016
USD
23.57757
20788854
490150667.55
80.223652
82.706193
05/Feb/2016
USD
22.73037
20628854
468901495.38
77.341019
79.732721
04/Feb/2016
USD
22.849083
20628854
471350410.03
77.744945
80.148591
03/Feb/2016
USD
22.368088
20628854
461428032.28
76.108339
78.460851
02/Feb/2016
USD
22.299081
20628854
460004494.45
75.87354
78.21826
01/Feb/2016
USD
22.259713
20603854
458635881.48
75.739589
78.079636
29/Jan/2016
USD
21.96969
20603854
452660297.7
74.752774
77.060754
28/Jan/2016
USD
22.013315
20603854
453559131.31
74.90121
77.21324
27/Jan/2016
USD
22.057927
20553854
453375415.05
75.053004
77.369191
26/Jan/2016
USD
22.005711
20535854
451906080.07
74.875337
77.185515
25/Jan/2016
USD
21.867534
20517854
448674886.51
74.405184
76.700333
22/Jan/2016
USD
21.663453
20007854
433439212.66
73.71079
75.982957
21/Jan/2016
USD
21.668541
19869854
430550761.28
73.728102
76.000285
20/Jan/2016
USD
21.772438
19851854
432223273.09
74.081616
76.364172
19/Jan/2016
USD
21.466279
19851854
426145439.3
73.039897
75.28984
18/Jan/2016
USD
21.524723
19851854
427305669.33
73.238755
75.49431
15/Jan/2016
USD
21.615084
19851854
429099502.05
73.546212
75.809678
14/Jan/2016
USD
21.509502
19783854
425540863.25
73.186965
75.43886
13/Jan/2016
USD
21.504709
19551854
420456932.59
73.170657
75.421532
12/Jan/2016
USD
21.450508
19371854
415536116.19
72.986236
75.230925
11/Jan/2016
USD
21.754015
19371854
421415611.21
74.018931
76.29486
08/Jan/2016
USD
21.776201
19371854
421845405.73
74.09442
76.371103
07/Jan/2016
USD
21.865286
19371854
423571132.75
74.397535
76.683005
06/Jan/2016
USD
21.56997
19371854
417850311.44
73.39271
75.646795
05/Jan/2016
USD
21.285519
19371854
412339984.81
72.424854
74.648707
04/Jan/2016
USD
21.389425
19371854
414352828.96
72.778398
75.012593
01/Jan/2016
USD
20.994723
19371854
406706715.22
71.435409
73.626359
31/Dec/2015
USD
20.994723
19371854
406706715.22
71.435409
73.626359
30/Dec/2015
USD
20.950397
19353842
405470685.4
71.284588
73.470408
29/Dec/2015
USD
21.150163
19353842
409336928.42
71.9643
74.170456
28/Dec/2015
USD
21.186466
19335842
409658176.72
72.087825
74.295217
24/Dec/2015
USD
21.186466
19335842
409658176.72
72.087822
74.295217
23/Dec/2015
USD
21.114467
19335842
408266010.13
71.842842
74.042229
22/Dec/2015
USD
21.246054
19335842
410810347.63
72.290573
74.503152
21/Dec/2015
USD
21.322298
19317842
411900793.87
72.549996
74.770002
18/Dec/2015
USD
21.001536
19317842
405704364.28
71.45859
73.643687
17/Dec/2015
USD
20.742742
19299842
400331655.35
70.578033
72.735704
16/Dec/2015
USD
21.253846
19166821
407368667.59
72.317085
74.527411
15/Dec/2015
USD
20.982202
19166821
402162116.59
71.392805
73.574375
14/Dec/2015
USD
21.11577
19166821
404722199.86
71.847276
74.042229
11/Dec/2015
USD
21.200215
19166821
406340741.24
72.134604
74.336804
10/Dec/2015
USD
21.17071
19166821
405775224.27
72.034212
74.232837
09/Dec/2015
USD
21.368529
19166821
409566772.33
72.707299
74.925954
08/Dec/2015
USD
21.192745
19148812
405815896.04
72.109187
74.30908
07/Dec/2015
USD
21.26603
19130803
406836236.81
72.358542
74.565533
04/Dec/2015
USD
21.334667
19130803
408149329.58
72.592082
74.804658
03/Dec/2015
USD
20.864331
19112794
398775677.22
70.991744
73.15504
02/Dec/2015
USD
20.863485
19112794
398759509.12
70.988866
73.151574
01/Dec/2015
USD
21.061314
19037794
400960958.79
71.661987
73.844691
30/Nov/2015
USD
20.992267
19037794
399646471.11
71.427052
73.6021
27/Nov/2015
USD
20.903739
19019794
397584820.67
71.125832
73.290197
26/Nov/2015
USD
21.172743
19019794
402701222.15
72.041129
74.232837
25/Nov/2015
USD
21.11358
19019794
401575949.79
71.839824
74.024902
24/Nov/2015
USD
21.279788
19019794
404737196.64
72.405354
74.60712
23/Nov/2015
USD
21.163293
19109794
404426182.24
72.008975
74.198181
20/Nov/2015
USD
21.386141
19075753
407956748.96
72.767224
74.977938
19/Nov/2015
USD
21.403092
19075753
408280115.21
72.824901
75.036852
18/Nov/2015
USD
21.109651
19075753
402682495.76
71.826456
74.007574
17/Nov/2015
USD
21.336167
19075753
407003454.76
72.597186
74.801193
16/Nov/2015
USD
21.446039
19075753
409099344.29
72.97103
75.185873
13/Nov/2015
USD
21.382225
19075753
407882045.65
72.7539
74.96061
12/Nov/2015
USD
21.499021
19050753
409572545.38
73.151303
75.369549
11/Nov/2015
USD
21.469511
19050753
409010358.52
73.050894
75.265581
10/Nov/2015
USD
21.493384
19050753
409465161.93
73.132123
75.348755
09/Nov/2015
USD
21.542961
19050753
410409630.54
73.300811
75.522034
06/Nov/2015
USD
21.529563
18635753
401219620.91
73.255224
75.473516
05/Nov/2015
USD
21.873743
18635753
407633685.13
74.42631
76.67954
04/Nov/2015
USD
22.039978
18617748
410334772.66
74.991932
77.261758
03/Nov/2015
USD
22.206217
18564743
412252718.49
75.557567
77.843977
02/Nov/2015
USD
22.421889
18564743
416256609.69
76.2914
78.599474
30/Oct/2015
USD
22.587452
18564743
419330247.66
76.854735
79.178227
29/Oct/2015
USD
22.711188
18564743
421627378.02
77.275751
79.611425
28/Oct/2015
USD
23.324309
18546743
432589979.11
79.361921
81.760088
27/Oct/2015
USD
23.049621
18476743
425881932.62
78.427284
80.796655
26/Oct/2015
USD
23.063621
18476743
426140604.65
78.474919
80.845173
23/Oct/2015
USD
22.962261
18476743
424267800.84
78.130038
80.488218
22/Oct/2015
USD
23.076117
18476743
426371499.58
78.517437
80.88676
21/Oct/2015
USD
23.078253
18476743
426410968
78.524705
80.893692
20/Oct/2015
USD
23.289007
18476743
430305005.22
79.241804
81.631861
19/Oct/2015
USD
23.242696
18418538
428096495.47
79.084229
81.468979
16/Oct/2015
USD
23.350947
18418538
430090310.85
79.452558
81.846728
15/Oct/2015
USD
23.418342
18418538
431331628.55
79.681872
82.082387
14/Oct/2015
USD
23.213831
18418538
427564834.68
78.986015
81.365011
13/Oct/2015
USD
23.041947
18418538
424398987.7
78.401172
80.761999
12/Oct/2015
USD
23.036172
18348756
422685105.99
78.381523
80.741206
09/Oct/2015
USD
22.772641
18348756
417849645.15
77.484848
79.815895
08/Oct/2015
USD
22.544388
18348756
413661474.89
76.708207
79.015344
07/Oct/2015
USD
22.635512
18348756
415333491.47
77.018261
79.334178
06/Oct/2015
USD
22.693017
18208756
413211615.49
77.213924
79.535182
05/Oct/2015
USD
22.539907
17978756
405239505.74
76.692961
78.998016
02/Oct/2015
USD
22.560148
17978756
405603404.23
76.761832
79.067328
01/Oct/2015
USD
22.130158
17978756
397872721.95
75.298773
77.559799
30/Sept/2015
USD
22.031426
17978756
396097641.56
74.962833
77.21324
29/Sept/2015
USD
22.389541
17978756
402536107.44
76.181334
78.467782
28/Sept/2015
USD
22.368928
17978756
402165508.49
76.111198
78.395005
25/Sept/2015
USD
22.677918
17928756
406586868.14
77.162549
79.476267
24/Sept/2015
USD
22.833329
17928756
409373188.96
77.691341
80.020364
23/Sept/2015
USD
22.375628
17988756
402509725.93
76.133995
78.415798
22/Sept/2015
USD
22.208658
17970756
399106390.44
75.565872
77.830114
21/Sept/2015
USD
22.413514
17970756
402787805.73
76.262903
78.54749
18/Sept/2015
USD
22.577147
17970756
405728408.16
76.819671
79.119312
17/Sept/2015
USD
22.102615
17970756
397200712.9
75.205057
77.455831
16/Sept/2015
USD
22.104745
17952756
396841102.79
75.212304
77.462762
15/Sept/2015
USD
21.874472
17934756
392313321.75
74.428791
76.655281
14/Sept/2015
USD
21.851876
17934756
391908077.33
74.351907
76.575572
11/Sept/2015
USD
21.782109
17910756
390134046.19
74.114522
76.260204
10/Sept/2015
USD
21.94544
17910756
393059432.9
74.670262
76.901337
09/Sept/2015
USD
21.952513
17910756
393186110.06
74.694328
76.925596
08/Sept/2015
USD
22.176176
17910756
397192087.45
75.455351
77.708819
07/Sept/2015
USD
22.143692
17910756
396610265.46
75.344823
77.594454
04/Sept/2015
USD
22.119422
17910756
396175574.06
75.262243
77.507815
03/Sept/2015
USD
22.312433
17910756
399632548.63
75.918971
78.183604
02/Sept/2015
USD
22.505448
17910756
403089590.74
76.575713
78.859393
01/Sept/2015
USD
22.595604
17910756
404704356.84
76.882472
79.174761
31/Aug/2015
USD
22.451358
17910756
402120811.94
76.391669
78.668786
28/Aug/2015
USD
22.45182
17910756
402129085.72
76.393241
78.668786
27/Aug/2015
USD
22.135471
17820756
394470838.93
75.316851
77.559799
26/Aug/2015
USD
22.17024
17853479
395815923.39
75.435154
77.681094
25/Aug/2015
USD
22.501737
17853479
401734292.48
76.563086
78.842065
24/Aug/2015
USD
23.075566
17853479
411979141.95
78.515562
80.852105
21/Aug/2015
USD
22.878218
17885350
409184943.26
77.844078
80.158987
20/Aug/2015
USD
22.704289
17885350
406074158.42
77.252277
79.549044
19/Aug/2015
USD
22.278131
17885350
398452171.6
75.802257
78.055377
18/Aug/2015
USD
21.987478
17885350
393253750.1
74.813298
77.036495
17/Aug/2015
USD
22.133032
16889100
373806998.11
75.308552
77.545936
14/Aug/2015
USD
22.122607
16889100
373630921.99
75.27308
77.507815
13/Aug/2015
USD
22.093084
16889100
373132305.44
75.172627
77.403847
12/Aug/2015
USD
22.137748
16889100
373886653.32
75.324598
77.559799
11/Aug/2015
USD
21.925225
16889100
370297328.93
74.60148
76.814698
10/Aug/2015
USD
21.702808
16889100
366540908.93
73.844697
76.034941
07/Aug/2015
USD
21.63401
16889100
365378969.54
73.610609
75.79235
06/Aug/2015
USD
21.559968
16889100
364128458.3
73.358678
75.532431
05/Aug/2015
USD
21.468117
16889100
362577183.95
73.046151
75.210132
04/Aug/2015
USD
21.578069
16889100
364434175.65
73.420267
75.594812
03/Aug/2015
USD
21.602948
16814100
363234142.98
73.504919
75.681451
31/Jul/2015
USD
21.731996
16814100
365403964.98
73.94401
76.131977
30/Jul/2015
USD
21.516486
16629876
357816503.54
73.210729
75.37648
29/Jul/2015
USD
21.571043
16629876
358723774.54
73.396361
75.567087
28/Jul/2015
USD
21.688915
16654576
361219691.65
73.797425
75.979492
27/Jul/2015
USD
21.76425
16654576
362474358.71
74.053756
76.242876
24/Jul/2015
USD
21.384804
16654576
356154859.65
72.762675
74.912091
23/Jul/2015
USD
21.713402
16654576
361627507.12
73.880743
76.062666
22/Jul/2015
USD
21.539431
16654576
358730098.52
73.2888
75.452723
21/Jul/2015
USD
21.875949
16779345
367064111.36
74.433816
76.631022
20/Jul/2015
USD
21.856312
16869260
368699819.86
74.367001
76.56171
17/Jul/2015
USD
22.414757
16869260
378120376.73
76.267133
78.5163
16/Jul/2015
USD
22.644441
16769260
379730534.12
77.048642
79.320316
15/Jul/2015
USD
22.703959
16769260
380728599.7
77.251154
79.528251
14/Jul/2015
USD
22.901989
16769260
384049424.75
77.92496
80.221368
13/Jul/2015
USD
22.834868
16769260
382923846.42
77.696578
79.985708
10/Jul/2015
USD
22.940214
16769260
384690421.12
78.055022
80.35306
09/Jul/2015
USD
23.038323
16751067
385916498.01
78.388842
80.696153
08/Jul/2015
USD
22.924699
16751067
384013172.14
78.002231
80.297611
07/Jul/2015
USD
22.880332
16751067
383269988.67
77.851271
80.14166
06/Jul/2015
USD
23.073427
16751067
386504523.74
78.508284
80.817449
03/Jul/2015
USD
23.11249
16751067
387158870.52
78.641198
80.952607
02/Jul/2015
USD
23.059218
16732882
385847181.26
78.459938
80.765465
01/Jul/2015
USD
23.113797
16732882
386760441.91
78.645645
80.956072
30/Jun/2015
USD
23.173324
16732882
387756496.9
78.848188
81.164007
29/Jun/2015
USD
23.272429
16675281
388074302.55
79.185397
81.510566
26/Jun/2015
USD
23.164063
16675281
386267273.19
78.816677
81.129351
25/Jun/2015
USD
23.206771
16675281
386979436.75
78.961993
81.278372
24/Jun/2015
USD
23.2287
16575232
385021095.39
79.036607
81.354614
23/Jun/2015
USD
23.312968
16499438
384650880.23
79.323333
81.649189
22/Jun/2015
USD
23.461555
16481438
386680178.65
79.828906
82.169027
19/Jun/2015
USD
23.816294
16455163
391901005.87
81.03592
83.409706
18/Jun/2015
USD
23.785782
16455163
391398920.22
80.932102
83.302273
17/Jun/2015
USD
23.313927
16437163
383214826.99
79.326596
81.649189
16/Jun/2015
USD
23.309139
16437163
383136132.38
79.310304
81.631861
15/Jun/2015
USD
23.381537
16437163
384326142.48
79.556641
81.884849
12/Jun/2015
USD
23.409728
16417163
384321320.6
79.652562
81.981885
11/Jun/2015
USD
23.324782
16417163
382926754.91
79.36353
81.683845
10/Jun/2015
USD
23.522863
16398974
385750823.88
80.037509
82.376962
09/Jun/2015
USD
23.303331
16398974
382150728.64
79.290542
81.607602
08/Jun/2015
USD
23.212445
16398974
380660295.22
78.981299
81.288768
05/Jun/2015
USD
23.050623
16380786
377587336.11
78.430693
80.720412
04/Jun/2015
USD
23.276419
16362598
380862700.58
79.198973
81.510566
03/Jun/2015
USD
23.553681
16070158
378511390.47
80.142368
82.48093
02/Jun/2015
USD
23.609264
15962563
376864373.81
80.331492
82.675002
01/Jun/2015
USD
23.749959
15962563
379110219
80.810212
83.167116
29/May/2015
USD
23.5822
15422563
363697980.39
80.239406
82.577966
28/May/2015
USD
23.455682
14804563
347251130.11
79.808923
82.134371
27/May/2015
USD
23.472667
14804563
347502583.27
79.866715
82.193286
26/May/2015
USD
23.463921
13185087
309373844.92
79.836956
82.162096
25/May/2015
USD
23.834724
13144676
313299734.8
81.098629
83.458225
22/May/2015
USD
23.834724
13144676
313299734.8
81.098629
83.458225
21/May/2015
USD
23.852703
13144676
313536063.66
81.159803
83.520605
20/May/2015
USD
23.961739
13126676
314537993.59
81.530803
83.90182
19/May/2015
USD
24.037124
13066525
314081685.63
81.787303
84.165204
18/May/2015
USD
24.219405
13046318
315974061.55
82.407522
84.802872
15/May/2015
USD
24.160516
13046318
315205779.51
82.207149
84.594937
14/May/2015
USD
24.249763
13610318
330046987.89
82.510816
84.906839
13/May/2015
USD
23.962889
13610318
326142549.89
81.534715
83.90182
12/May/2015
USD
23.58693
13610318
321025624.05
80.2555
82.584897
11/May/2015
USD
23.54255
13610318
320421592.11
80.104495
82.428946
08/May/2015
USD
23.478696
13610318
319552525.11
79.887229
82.203683
07/May/2015
USD
23.498653
13560318
318649210.09
79.955133
82.272995
06/May/2015
USD
23.642341
13560318
320597669.29
80.444038
82.775504
05/May/2015
USD
23.696945
13542318
320911571.95
80.62983
82.966112
04/May/2015
USD
23.280858
13507816
314473550.34
79.214077
81.5071
01/May/2015
USD
23.280858
13507816
314473550.34
79.214077
81.5071
30/Apr/2015
USD
23.366148
13460571
314521696.62
79.50428
81.805141
29/Apr/2015
USD
23.935494
13398426
320697950.3
81.441503
83.797852
28/Apr/2015
USD
23.935657
13398426
320700137.12
81.442057
83.797852
27/Apr/2015
USD
23.757639
13380426
317887340.2
80.836344
83.174047
24/Apr/2015
USD
23.421554
13330426
312219300.67
79.692801
81.995748
23/Apr/2015
USD
23.476161
13312426
312524663.76
79.878603
82.186355
22/Apr/2015
USD
23.545618
13147426
309564274.55
80.114934
82.428946
21/Apr/2015
USD
23.665563
13147426
311141239.52
80.523052
82.848282
20/Apr/2015
USD
23.689484
13147426
311455743.59
80.604444
82.931456
17/Apr/2015
USD
23.825597
13129426
312816416.44
81.067574
83.406241
16/Apr/2015
USD
23.84556
13196741
314683685.18
81.135499
83.475553
15/Apr/2015
USD
23.619016
13196741
311694048.7
80.364673
82.681934
14/Apr/2015
USD
23.655808
13178741
311753776.68
80.48986
82.81016
13/Apr/2015
USD
23.73814
13178741
312838811.58
80.769998
83.097804
10/Apr/2015
USD
23.905941
13160741
314619907.81
81.340948
83.683488
09/Apr/2015
USD
23.657609
13124741
310500003.58
80.495988
82.813626
08/Apr/2015
USD
23.90429
13012942
311065140.52
81.33533
83.676557
07/Apr/2015
USD
23.978707
12952942
310594801.94
81.588537
83.936475
06/Apr/2015
USD
23.732011
12952942
307399368.38
80.749144
83.070079
02/Apr/2015
USD
23.732011
12952942
307399368.38
80.749144
83.070079
01/Apr/2015
USD
23.702472
12934942
306590101.9
80.648636
82.966112
31/Mar/2015
USD
23.504616
12934942
304030853.83
79.975423
82.272995
30/Mar/2015
USD
23.475075
12908259
303022353.42
79.874908
82.169027
27/Mar/2015
USD
23.678532
12890259
305222411.06
80.567179
82.879472
26/Mar/2015
USD
23.825231
12834742
305790694.32
81.066328
83.392379
25/Mar/2015
USD
23.675885
12834742
303873885.25
80.558173
82.869075
24/Mar/2015
USD
23.594857
12802083
302063324.16
80.282471
82.584897
23/Mar/2015
USD
23.491054
12802083
300734434.89
79.929278
82.221011
20/Mar/2015
USD
23.429157
12802083
299942021.1
79.71867
82.002679
19/Mar/2015
USD
23.090681
12802083
295608822.94
78.566992
80.817449
18/Mar/2015
USD
22.719525
12802083
290857247.99
77.304118
79.517854
17/Mar/2015
USD
22.788993
12802083
291746591.15
77.540486
79.760445
16/Mar/2015
USD
22.789149
12802083
291748579.97
77.541017
79.760445
13/Mar/2015
USD
22.814373
12802083
292071508.49
77.626843
79.847085
12/Mar/2015
USD
22.819481
12802083
292136898.23
77.644223
79.864413
11/Mar/2015
USD
22.775077
12802083
291568429.67
77.493136
79.708461
10/Mar/2015
USD
23.012888
12802083
294612905.98
78.302298
80.540202
09/Mar/2015
USD
23.141776
12784083
295846394.92
78.740845
80.990728
06/Mar/2015
USD
23.28584
12784083
297688117.05
79.231028
81.493238
05/Mar/2015
USD
23.805886
12766083
303907922
81.000506
83.31267
04/Mar/2015
USD
23.756536
12766083
303277916.53
80.832591
83.139391
03/Mar/2015
USD
24.019122
12698083
304996811.75
81.726051
84.057771
02/Mar/2015
USD
24.014338
12677887
304451067.22
81.709773
84.040443
27/Feb/2015
USD
24.044538
12592055
302770150.58
81.81253
84.144411
26/Feb/2015
USD
23.930818
12571859
300854870.25
81.425593
83.745868
25/Feb/2015
USD
23.86166
12551664
299503542.45
81.19028
83.503277
24/Feb/2015
USD
23.619195
12551664
296460200.7
80.365283
82.654209
23/Feb/2015
USD
23.857036
12493748
298063799.97
81.174546
83.485949
20/Feb/2015
USD
23.931802
12463748
298279959.21
81.428941
83.745868
19/Feb/2015
USD
23.956725
12287802
294375505.5
81.513742
83.832508
18/Feb/2015
USD
23.887565
12229631
292136106.55
81.278422
83.589917
17/Feb/2015
USD
23.957055
12118157
290315353.99
81.514865
83.832508
16/Feb/2015
USD
24.348417
12118157
295057942.28
82.84649
85.201414
13/Feb/2015
USD
24.413294
12118157
295844136.33
83.067237
85.426677
12/Feb/2015
USD
24.215381
11137867
269707696.7
82.39383
84.73356
11/Feb/2015
USD
24.240307
9612770
233016503.84
82.478642
84.8202
10/Feb/2015
USD
24.453414
9417432
230288365.17
83.203747
85.565301
09/Feb/2015
USD
24.532814
9387143
230293040.3
83.473909
85.842547
06/Feb/2015
USD
24.582842
9387143
230762656.05
83.644131
86.015827
05/Feb/2015
USD
24.944526
9200939
229513062.48
84.874776
87.280765
04/Feb/2015
USD
25.127932
9020650
226670280.62
85.498822
87.921899
03/Feb/2015
USD
25.043913
9020650
225912380.95
85.212944
87.627324
02/Feb/2015
USD
25.207513
9020650
227388157.73
85.7696
88.199145
30/Jan/2015
USD
24.965362
9020650
225203793.31
84.945671
86.861177
29/Jan/2015
USD
25.133918
8955027
225074916.72
85.51919
87.447029
28/Jan/2015
USD
25.515435
8955027
228491415.12
86.817317
88.773812
27/Jan/2015
USD
25.525514
8955027
228581672.9
86.851611
88.808274
26/Jan/2015
USD
25.382064
8914836
226276942.61
86.363517
88.308576
23/Jan/2015
USD
25.650033
8823977
226335301.67
87.275292
89.239047
22/Jan/2015
USD
25.67002
8803786
225993363.77
87.343299
89.307971
21/Jan/2015
USD
25.625621
8753310
224309008.96
87.19223
89.152893
20/Jan/2015
USD
25.531692
8226125
210026897.89
86.872632
88.825505
19/Jan/2015
USD
25.234698
8126125
205060310.73
85.862098
87.791648
16/Jan/2015
USD
25.309511
8126125
205668256.67
86.116652
88.050112
15/Jan/2015
USD
24.943165
8126125
202691281.92
84.870145
86.775023
14/Jan/2015
USD
24.467848
7904048
193395047.34
83.252859
85.120852
13/Jan/2015
USD
24.398673
7874048
192116327.57
83.017488
84.879619
12/Jan/2015
USD
24.299778
7874048
191337621.89
82.680994
84.535
09/Jan/2015
USD
24.126917
7722631
186323283.28
82.092828
83.931917
08/Jan/2015
USD
24.082504
7722631
185980295.98
81.94171
83.776839
07/Jan/2015
USD
23.983604
7722631
185216531.15
81.605199
83.43222
06/Jan/2015
USD
23.978816
7722631
185179550.17
81.588908
83.414989
05/Jan/2015
USD
23.775893
7722631
183612455.53
80.898454
82.70852
02/Jan/2015
USD
23.221601
7722631
179331857.68
79.012453
80.778655
01/Jan/2015
USD
23.761849
7722631
183503996.25
80.850669
83.122063
31/Dec/2014
USD
23.761849
7722631
183503996.25
80.850669
83.122063
30/Dec/2014
USD
23.895757
7722631
184538118.4
81.306296
83.589917
29/Dec/2014
USD
23.48973
7722631
181402521.52
79.924773
82.169027
26/Dec/2014
USD
23.322109
7722631
180108042.6
79.354435
81.493238
24/Dec/2014
USD
23.322109
7722631
180108042.6
79.354435
81.493238
23/Dec/2014
USD
23.2975
7722631
179917998.74
79.270702
81.493238
22/Dec/2014
USD
23.684055
7722631
182903222.59
80.585971
82.844816
19/Dec/2014
USD
23.689497
7722631
182945245.68
80.604488
82.862144
18/Dec/2014
USD
23.759013
7722631
183482094.51
80.841019
83.104735
17/Dec/2014
USD
23.694775
7722631
182986005.25
80.622447
82.879472
16/Dec/2014
USD
23.828695
7722631
184020222.87
81.078115
83.347326
15/Dec/2014
USD
23.962617
7773094
186263679.77
81.53379
83.81518
12/Dec/2014
USD
24.116688
7773094
187461290.49
82.058023
84.352346
11/Dec/2014
USD
24.101992
7773094
187347049.55
82.008019
84.300362
10/Dec/2014
USD
24.354821
7773094
189312315.8
82.86828
85.184086
09/Dec/2014
USD
24.315354
7810833
189923175.15
82.733992
85.045463
08/Dec/2014
USD
23.64174
7810833
184661688.25
80.441993
82.688865
05/Dec/2014
USD
23.662044
7810833
184820280.98
80.511078
82.758176
04/Dec/2014
USD
23.959471
7810833
187143428.09
81.523086
83.797852
03/Dec/2014
USD
23.87541
7810833
186486842.21
81.237065
83.503277
02/Dec/2014
USD
23.682349
7810833
184978880.08
80.580167
82.827488
01/Dec/2014
USD
23.662694
7810833
184825354.39
80.51329
82.758176
28/Nov/2014
USD
23.440224
7810833
183087677.45
79.756326
81.97842
27/Nov/2014
USD
23.678206
7810833
184946516.75
80.56607
82.81016
26/Nov/2014
USD
23.73287
7810833
185373487.02
80.752066
83.000767
25/Nov/2014
USD
23.762761
7810833
185606961.3
80.853772
83.104735
24/Nov/2014
USD
23.733196
7810833
185376031.16
80.753176
83.000767
21/Nov/2014
USD
23.857555
7770833
185393080.75
81.176312
83.433966
20/Nov/2014
USD
23.585201
7770833
183276660.4
80.249617
82.48093
19/Nov/2014
USD
23.70428
7770833
184202008.37
80.654788
82.8968
18/Nov/2014
USD
23.640029
7770833
183702719.97
80.436171
82.671537
17/Nov/2014
USD
23.437037
7750833
181656564.05
79.745482
81.961092
14/Nov/2014
USD
23.169944
7750833
179586371.32
78.836688
81.025384
13/Nov/2014
USD
23.026405
7750833
178473822.46
78.34829
80.522874
12/Nov/2014
USD
23.081069
7750833
178897518.68
78.534287
80.713481
11/Nov/2014
USD
22.922662
7811375
179057513.01
77.9953
80.158987
10/Nov/2014
USD
23.031834
7811375
179910296.38
78.366763
80.540202
07/Nov/2014
USD
22.883649
7902186
180830851.67
77.862557
80.020364
06/Nov/2014
USD
22.695502
8003086
181634061
77.222379
79.361903
05/Nov/2014
USD
22.636193
7743086
175273996.49
77.020578
79.153968
04/Nov/2014
USD
23.121973
7793550
180202258.48
78.673464
80.852105
03/Nov/2014
USD
23.146914
7843550
181553980.49
78.758327
80.938744
31/Oct/2014
USD
23.078013
7873819
181712102.52
78.523889
80.696153
30/Oct/2014
USD
23.826465
7873819
187605278.76
81.070527
83.31267
29/Oct/2014
USD
24.252812
7873819
190962257.4
82.52119
84.802872
28/Oct/2014
USD
24.366959
7873819
191861026.09
82.90958
85.201414
27/Oct/2014
USD
24.357214
7873819
191784302.02
82.876423
85.166758
24/Oct/2014
USD
24.437008
7843552
191672950.45
83.147925
85.444005
23/Oct/2014
USD
24.437176
7563374
184827506.74
83.148497
85.444005
22/Oct/2014
USD
24.655402
7543196
185980531.1
83.891019
86.206434
21/Oct/2014
USD
24.784424
7543196
186953772.25
84.330022
86.65696
20/Oct/2014
USD
24.670608
7543196
186095233.56
83.942759
86.258418
17/Oct/2014
USD
24.467918
7543196
184566307.21
83.253097
85.547973
16/Oct/2014
USD
24.537471
7543196
185090957.23
83.489754
85.790564
15/Oct/2014
USD
24.532683
7543196
185054842.2
83.473463
85.773236
14/Oct/2014
USD
24.478334
7543196
184644875.91
83.288538
85.582628
13/Oct/2014
USD
24.364509
7543196
183786270.76
82.901244
85.184086
10/Oct/2014
USD
24.16676
7543196
182294609.3
82.228395
84.490969
09/Oct/2014
USD
24.320571
7543196
183454836.8
82.751743
85.028135
08/Oct/2014
USD
24.127441
7543196
181998017.5
82.09461
84.352346
07/Oct/2014
USD
23.998741
7543196
181027207.45
81.656703
83.90182
06/Oct/2014
USD
23.706477
7543196
178822609.01
80.662263
82.879472
03/Oct/2014
USD
23.692096
7543196
178714125.41
80.613331
82.827488
02/Oct/2014
USD
24.024346
7543196
181220357.29
81.743825
83.988459
01/Oct/2014
USD
24.118686
7543196
181931980.1
82.064821
84.31769
30/Sept/2014
USD
24.118852
7543196
181933228.71
82.065386
83.755409
29/Sept/2014
USD
24.178497
7543196
182383143.73
82.268331
83.961957
26/Sept/2014
USD
24.064989
7543196
181526934.08
81.882115
83.566073
25/Sept/2014
USD
24.065154
7543196
181528179.23
81.882676
83.566073
24/Sept/2014
USD
24.134715
7543196
182052887.18
82.119361
83.807046
23/Sept/2014
USD
24.22906
7543196
182764554.6
82.440373
84.134081
22/Sept/2014
USD
24.060693
7899873
190076420.31
81.867498
83.54886
19/Sept/2014
USD
24.185112
7899873
191059319.68
82.290838
83.97917
18/Sept/2014
USD
24.200149
7899873
191178109.52
82.342002
84.030807
17/Sept/2014
USD
24.507652
7835527
192030375.16
83.388294
85.097974
16/Sept/2014
USD
24.433464
7835527
191449071.85
83.135866
84.839788
15/Sept/2014
USD
24.473289
7835527
191761117.99
83.271372
84.977487
12/Sept/2014
USD
24.419263
7835527
191337797.01
83.087547
84.788151
11/Sept/2014
USD
24.612763
7835527
192853974.4
83.745939
85.459434
10/Sept/2014
USD
24.806265
7835527
194370162.76
84.404337
86.130716
09/Sept/2014
USD
24.900624
7748527
192943162.32
84.725397
86.457752
08/Sept/2014
USD
24.965244
7748527
193443871.91
84.94527
86.681512
05/Sept/2014
USD
25.104565
7748527
194523405.57
85.419315
87.163459
04/Sept/2014
USD
25.213802
7748527
195369827.86
85.790998
87.542131
03/Sept/2014
USD
25.094994
7748527
194449239.8
85.386749
87.129034
02/Sept/2014
USD
25.12491
7748527
194681049.13
85.48854
87.232308
01/Sept/2014
USD
25.511774
7728356
197164077.93
86.80486
88.574873
29/Aug/2014
USD
25.497426
7728356
197053190.07
86.756041
88.523236
28/Aug/2014
USD
25.621544
7728356
198012418.88
87.178357
88.953546
27/Aug/2014
USD
25.438283
7728356
196596108.56
86.554804
88.316688
26/Aug/2014
USD
25.502909
7728356
197095559.88
86.774697
88.540449
22/Aug/2014
USD
25.33008
7728356
195759882.96
86.186639
87.938016
21/Aug/2014
USD
25.29059
7728356
195454689.93
86.052273
87.800317
20/Aug/2014
USD
25.682446
7728356
198483088.99
87.385579
89.160094
19/Aug/2014
USD
25.71237
7728356
198714354.87
87.487397
89.263368
18/Aug/2014
USD
25.717505
7728356
198754035.29
87.504869
89.280581
15/Aug/2014
USD
25.703159
7637597
196310375.55
87.456056
89.228944
14/Aug/2014
USD
26.05041
7637597
198962535.86
88.637592
90.43381
13/Aug/2014
USD
26.020839
7637597
198736686.02
88.536975
90.330536
12/Aug/2014
USD
26.095392
7561966
197332467.66
88.790645
90.588721
11/Aug/2014
USD
25.926989
7440798
192917494.79
88.217647
90.0035
08/Aug/2014
USD
25.977107
7440798
193290408.6
88.388175
90.175624
07/Aug/2014
USD
25.888033
7415589
191975016.63
88.085097
89.865801
06/Aug/2014
USD
25.913003
7415589
192160183.15
88.170059
89.951863
05/Aug/2014
USD
25.48179
7415589
188962486.14
86.702839
88.454387
04/Aug/2014
USD
25.596011
7415589
189809504.15
87.09148
88.850271
01/Aug/2014
USD
25.611414
7415589
189923722.51
87.14389
88.901909
31/Jul/2014
USD
25.492581
7415589
189042508.15
86.739555
88.488812
30/Jul/2014
USD
25.676228
7415589
190404360.81
87.364422
89.125669
29/Jul/2014
USD
25.770621
7415589
191104335.26
87.685598
89.452705
28/Jul/2014
USD
25.874932
7390382
191225633.82
88.04052
89.814164
25/Jul/2014
USD
25.682068
7339982
188505916.98
87.384293
89.142882
24/Jul/2014
USD
25.642572
7339982
188216022.4
87.249906
89.005183
23/Jul/2014
USD
25.945244
7266527
188531820.95
88.27976
90.055138
22/Jul/2014
USD
25.990053
7266527
188857425.11
88.432224
90.210049
21/Jul/2014
USD
26.015026
7266527
189038894.29
88.517196
90.296111
18/Jul/2014
USD
25.931256
7266527
188430177.26
88.232165
90.0035
17/Jul/2014
USD
25.83721
7266527
187746787.97
87.91217
89.676465
16/Jul/2014
USD
25.807632
7266527
187531858.57
87.811529
89.573191
15/Jul/2014
USD
25.986341
7200993
187127464.41
88.419594
90.192837
14/Jul/2014
USD
25.907171
7200993
186557361.85
88.150215
89.917439
11/Jul/2014
USD
26.48299
7200993
190703828.88
90.109463
91.914074
10/Jul/2014
USD
26.587319
7200993
191455100.3
90.464447
92.275534
09/Jul/2014
USD
26.240341
7200993
188956515.66
89.28384
91.070668
08/Jul/2014
USD
26.245482
7200993
188993533.66
89.301332
91.08788
07/Jul/2014
USD
26.047282
7200993
187566296.98
88.626948
90.399385
04/Jul/2014
USD
26.171807
7180830
187935304
89.05065
90.829694
03/Jul/2014
USD
26.137269
7180830
187687292.36
88.933133
90.709208
02/Jul/2014
USD
26.315997
7180830
188970702.13
89.541262
91.328853
01/Jul/2014
USD
26.336023
7160668
188583524.22
89.609402
91.397703
30/Jun/2014
USD
26.08821
7221154
188386982.33
88.766208
90.537084
27/Jun/2014
USD
26.138344
7221154
188749014.15
88.936791
90.709208
26/Jun/2014
USD
26.024447
7221154
187926540.09
88.549251
90.313323
25/Jun/2014
USD
26.123823
7221154
188644153.19
88.887382
90.657571
24/Jun/2014
USD
26.158722
7221154
188896161.77
89.006128
90.778057
23/Jun/2014
USD
26.059702
7221154
188181121.95
88.669208
90.43381
20/Jun/2014
USD
26.040397
7221154
188041721.94
88.603522
90.36496
19/Jun/2014
USD
25.653688
7221154
185249238.38
87.287729
89.022395
18/Jun/2014
USD
25.192571
7221154
181919437.57
85.718759
87.421644
17/Jun/2014
USD
25.148102
7221154
181598320.69
85.567451
87.266733
16/Jun/2014
USD
25.321882
7221154
182853211.39
86.158745
87.869166
13/Jun/2014
USD
25.257918
7221154
182391322.03
85.941105
87.645405
12/Jun/2014
USD
25.114241
7221154
181353808.54
85.452238
87.146246
11/Jun/2014
USD
25.040008
7221154
180817756.37
85.199657
86.888061
10/Jun/2014
USD
24.990575
7221154
180460796.52
85.031459
86.715937
09/Jun/2014
USD
24.871696
7221154
179602349.28
84.626969
86.30284
06/Jun/2014
USD
24.753154
7221154
178746340.51
84.223625
85.889743
05/Jun/2014
USD
24.852537
7221154
179463997.8
84.561779
86.233991
04/Jun/2014
USD
24.708849
7221154
178426407.17
84.072875
85.734832
03/Jun/2014
USD
24.659412
7271550
179312148.88
83.904664
85.562708
02/Jun/2014
USD
24.748873
7271550
179962671.94
84.209058
85.872531
30/May/2014
USD
24.813872
7271550
180435317.38
84.43022
86.096292
29/May/2014
USD
24.903337
7251392
180583864.33
84.734629
86.406114
28/May/2014
USD
25.072177
7251392
181808188.35
85.309114
86.991335
27/May/2014
USD
25.310472
7231235
183025972.94
86.119922
87.817529
26/May/2014
USD
25.628673
7231235
185326958.94
87.202614
89.401067
23/May/2014
USD
25.628673
7231235
185326958.94
87.202614
88.919121
22/May/2014
USD
25.767758
7231235
186332718.11
87.675857
89.401067
21/May/2014
USD
25.544685
7231235
184719626.66
86.916841
88.626511
20/May/2014
USD
25.708578
7190922
184868380.61
87.474494
89.194519
19/May/2014
USD
25.837744
7190922
185797206.58
87.913987
89.642041
16/May/2014
USD
25.629902
7190922
184302631.14
87.206796
88.919121
15/May/2014
USD
25.778917
7190922
185374183.93
87.713825
89.435492
14/May/2014
USD
25.903127
7190922
186267368.54
88.136455
89.865801
13/May/2014
USD
25.729658
7190922
185019965.86
87.54622
89.263368
12/May/2014
USD
25.774487
7190922
185342327.35
87.698752
89.41828
09/May/2014
USD
25.626171
7190922
184275803.94
87.194101
88.901909
08/May/2014
USD
25.542001
7165728
183027035.49
86.907709
88.609298
07/May/2014
USD
25.720793
7165728
184308207.82
87.516056
89.228944
06/May/2014
USD
25.924395
7165728
185767165.33
88.20882
89.934651
05/May/2014
USD
25.428937
7206035
183241815.92
86.523004
88.024078
02/May/2014
USD
25.428937
7206035
183241815.92
86.523004
88.213414
01/May/2014
USD
25.374527
7105266
180292768.08
86.337872
88.024078
30/Apr/2014
USD
25.573174
7105266
181704204.7
87.013776
88.712572
29/Apr/2014
USD
25.756936
7105266
183009882.61
87.639034
89.34943
28/Apr/2014
USD
25.781922
7105266
183187413.98
87.72405
89.435492
25/Apr/2014
USD
25.827109
7105266
183508485.45
87.877801
89.590403
24/Apr/2014
USD
25.633769
7105266
182134751.1
87.219953
88.919121
23/Apr/2014
USD
25.509893
7105266
181254582.14
86.79846
88.488812
22/Apr/2014
USD
25.539841
7054886
180180668.58
86.90036
88.592086
21/Apr/2014
USD
25.783866
7736824
199485239.62
87.730665
89.435492
17/Apr/2014
USD
25.783866
7736824
199485239.62
87.730665
89.435492
16/Apr/2014
USD
25.833667
7736824
199870539.92
87.900115
89.607616
15/Apr/2014
USD
25.764372
7736824
199334412.88
87.664336
89.366643
14/Apr/2014
USD
26.31537
7736824
203597387.17
89.539129
91.277216
11/Apr/2014
USD
26.162074
7716673
201884176.21
89.017533
90.743633
10/Apr/2014
USD
26.211883
7716673
202268534.87
89.18701
90.915756
09/Apr/2014
USD
25.839873
7716673
199397852.75
87.921231
89.624828
08/Apr/2014
USD
25.99389
6346644
164973972.32
88.44528
90.158412
07/Apr/2014
USD
25.785639
6346644
163652274.66
87.736697
89.435492
04/Apr/2014
USD
25.751429
6346644
163435152.37
87.620296
89.315006
03/Apr/2014
USD
25.48858
6346644
161766944.53
86.725942
88.40275
02/Apr/2014
USD
25.647562
6296269
161483953.59
87.266885
88.953546
01/Apr/2014
USD
25.483966
6276120
159940431.9
86.710243
88.385537
31/Mar/2014
USD
25.642952
6276120
160938249.05
87.251199
88.936333
28/Mar/2014
USD
25.703035
6255971
160797442.43
87.455634
89.142882
27/Mar/2014
USD
25.728026
6255971
160953784.94
87.540667
89.228944
26/Mar/2014
USD
25.887018
6255971
161948436.29
88.081644
89.77974
25/Mar/2014
USD
26.075791
6255971
163129392.9
88.723951
90.43381
24/Mar/2014
USD
26.021377
6255971
162788981.59
88.538806
90.244474
21/Mar/2014
USD
26.523192
6200563
164458726.21
90.246252
91.982923
20/Mar/2014
USD
26.344698
6200563
163351964.6
89.638919
91.363278
19/Mar/2014
USD
26.563261
6200563
164707178.52
90.382588
92.120622
18/Mar/2014
USD
26.915837
6200563
166893346.95
91.582243
93.342701
17/Mar/2014
USD
27.367683
6200563
169695043.16
93.119667
94.909027
14/Mar/2014
USD
27.497294
6200563
170498704.97
93.560674
95.356549
13/Mar/2014
USD
27.174858
6200563
168499423.13
92.463572
94.237744
12/Mar/2014
USD
27.120446
6200563
168162037.39
92.278433
94.048408
11/Mar/2014
USD
26.728516
6200563
165731848.52
90.944875
92.688631
10/Mar/2014
USD
26.684027
6200563
165455992.71
90.793499
92.533719
07/Mar/2014
USD
26.510848
6125014
162379315.23
90.204251
91.931286
06/Mar/2014
USD
26.709576
6125014
163596532.54
90.880431
92.619781
05/Mar/2014
USD
26.545958
6028514
160032682.79
90.323714
92.051773
04/Mar/2014
USD
26.501466
6003332
159097102.84
90.172328
91.896862
03/Mar/2014
USD
26.794511
6003332
160856348.32
91.169426
92.912392
28/Feb/2014
USD
26.338384
6003332
158118065.21
89.617435
91.328853
27/Feb/2014
USD
26.452736
6003332
158804557.75
90.006522
91.724738
26/Feb/2014
USD
26.442989
6003332
158746044.92
89.973358
91.690313
25/Feb/2014
USD
26.587126
5968079
158674069.85
90.46379
92.189472
24/Feb/2014
USD
26.502919
5968079
158171520.05
90.177272
91.896862
21/Feb/2014
USD
26.275116
5968079
156811968.63
89.402163
91.105092
20/Feb/2014
USD
26.136299
5968079
155983500.77
88.929832
90.623146
19/Feb/2014
USD
26.220869
5968079
156488223
89.217585
90.915756
18/Feb/2014
USD
26.226013
5968079
156518921.69
89.235088
91.397703
17/Feb/2014
USD
26.360228
5968079
157319925.52
89.69176
91.397703
14/Feb/2014
USD
26.21184
5968079
156434334.43
89.186864
90.881332
13/Feb/2014
USD
25.735437
5968079
153591125.71
87.565883
89.228944
12/Feb/2014
USD
25.606538
5968079
152821846.48
87.127299
88.781422
11/Feb/2014
USD
25.45778
5968079
151934043.4
86.621144
88.265051
10/Feb/2014
USD
25.358665
6169500
156450289.19
86.283901
87.920803
07/Feb/2014
USD
25.0067
6320566
158056498.6
85.086325
86.698725
06/Feb/2014
USD
24.95226
5978151
149168380.25
84.901091
86.509389
05/Feb/2014
USD
24.912713
5978151
148931965.44
84.766531
86.37169
04/Feb/2014
USD
24.828485
5978151
148428437.1
84.479941
86.079079
03/Feb/2014
USD
25.061998
6078859
152348355.83
85.274479
86.888061
31/Jan/2014
USD
24.84406
6078859
151023541.3
84.532936
86.130716
30/Jan/2014
USD
24.675426
6078859
149998436.89
83.959152
85.332431
29/Jan/2014
USD
25.102577
6078859
152595028.26
85.412551
86.809008
28/Jan/2014
USD
24.849537
6078859
151056832.79
84.551572
85.933364
27/Jan/2014
USD
25.033411
6078859
152174578.73
85.177211
86.568635
24/Jan/2014
USD
25.163019
6078859
152962445.01
85.618207
87.015042
23/Jan/2014
USD
25.083749
6078859
152480576.94
85.348488
86.74033
22/Jan/2014
USD
24.646988
6078859
149825567.52
83.86239
85.229414
21/Jan/2014
USD
24.587575
6078859
149464401.88
83.660235
85.02338
20/Jan/2014
USD
24.940274
6078859
151608414.67
84.860308
86.242415
17/Jan/2014
USD
24.826584
6078859
150917309.52
84.473473
85.847516
16/Jan/2014
USD
24.657933
6078859
149892098.2
83.899631
85.263753
15/Jan/2014
USD
24.548864
6078859
149229086.83
83.52852
84.886024
14/Jan/2014
USD
24.856888
6078859
151101521.84
84.576584
85.950533
13/Jan/2014
USD
24.787542
6078859
150679976.42
84.340631
85.71016
10/Jan/2014
USD
24.713569
6078859
150230305.6
84.088935
85.452618
09/Jan/2014
USD
24.35125
6078859
148027820.6
82.85613
84.199244
08/Jan/2014
USD
24.252105
6078859
147425127.67
82.518785
83.855854
07/Jan/2014
USD
24.381378
6078859
148210960.92
82.958642
84.302261
06/Jan/2014
USD
24.753973
6078859
150475913.69
84.226411
85.589974
03/Jan/2014
USD
24.521089
6129203
150294736
83.434014
84.783007
02/Jan/2014
USD
24.332556
6129203
149139175.52
82.792523
84.130566
01/Jan/2014
USD
23.866096
6129203
146280147.45
81.205373
82.722667
31/Dec/2013
USD
23.866096
6129203
146280147.45
81.205373
82.722667
30/Dec/2013
USD
23.92585
6129203
146646395.3
81.408689
82.929215
27/Dec/2013
USD
24.124984
6129203
147866927.57
82.08625
83.61771
26/Dec/2013
USD
23.767918
6129203
145678396.67
80.871319
82.550543
24/Dec/2013
USD
23.767918
6129203
145678396.67
80.871319
82.550543
23/Dec/2013
USD
23.817743
6129203
145983787.92
81.04085
82.550543
20/Dec/2013
USD
23.743739
6129203
145530197.07
80.789049
82.292357
19/Dec/2013
USD
23.758801
5844542
138859315.33
80.840298
82.343994
18/Dec/2013
USD
24.444319
5844542
142865850.58
83.172801
84.719302
17/Dec/2013
USD
24.469318
5844542
143011959.53
83.257861
84.805364
16/Dec/2013
USD
24.529082
5844542
143361255.06
83.46121
85.011912
13/Dec/2013
USD
24.474956
5844542
143044909.95
83.277045
84.822576
12/Dec/2013
USD
24.341027
5844542
142262155.65
82.821346
84.357842
11/Dec/2013
USD
25.046447
5844542
146385015.78
85.221566
86.801999
10/Dec/2013
USD
25.155885
5844542
147024631.76
85.593933
87.180671
09/Dec/2013
USD
24.57496
5844542
143629389.55
83.617312
85.166824
06/Dec/2013
USD
24.495998
5844542
143167892.67
83.348641
84.891426
05/Dec/2013
USD
24.287561
5844542
141949673.08
82.639425
84.168506
04/Dec/2013
USD
24.387064
5844542
142531220.03
82.977988
84.512753
03/Dec/2013
USD
24.18359
5844542
141342008.34
82.28566
83.807046
02/Dec/2013
USD
24.427134
5844542
142765411.87
83.114328
84.650452
29/Nov/2013
USD
24.894532
5844542
145497142.91
84.704669
86.268415
28/Nov/2013
USD
24.745693
5844542
144627247.47
84.198238
85.752044
27/Nov/2013
USD
24.735929
5844542
144570177.15
84.165016
85.717619
26/Nov/2013
USD
24.785769
5844542
144861470.3
84.334599
85.889743
25/Nov/2013
USD
24.69653
5794212
143096935.03
84.030959
85.57992
22/Nov/2013
USD
24.761613
5794212
143474035.68
84.252407
85.803681
21/Nov/2013
USD
24.637601
5794212
142755484.05
83.830451
85.373372
20/Nov/2013
USD
24.975546
5794212
144713613.5
84.980323
86.543813
19/Nov/2013
USD
25.348267
5794212
146873234.76
86.248521
87.834741
18/Nov/2013
USD
25.502429
5794212
147766480.22
86.773064
88.368325
15/Nov/2013
USD
25.577465
5920029
151419339.68
87.028377
88.626511
14/Nov/2013
USD
25.552803
5920029
151273337.45
86.944463
88.540449
13/Nov/2013
USD
25.284732
5920029
149686352.36
86.032341
87.610981
12/Nov/2013
USD
25.45877
5920029
150716661.4
86.624512
88.213414
11/Nov/2013
USD
25.483783
5920029
150864734.61
86.70962
88.299475
08/Nov/2013
USD
25.543919
5920029
151220747.15
86.914235
88.506024
07/Nov/2013
USD
25.976287
5920029
153780377.04
88.385385
90.0035
06/Nov/2013
USD
26.20995
6020677
157801647.62
89.180433
90.812482
05/Nov/2013
USD
25.976644
6020677
156396987.17
88.3866
90.0035
04/Nov/2013
USD
26.240117
6020677
157983274.05
89.283077
90.915756
01/Nov/2013
USD
25.967421
6020677
156341455.89
88.355218
89.969076
31/Oct/2013
USD
26.310389
6020677
158406354.41
89.522181
91.156729
30/Oct/2013
USD
26.921634
6020677
162086463.24
91.601967
93.273851
29/Oct/2013
USD
26.812522
6020677
161429539.21
91.230709
92.895179
28/Oct/2013
USD
27.046205
6020677
162836469.5
92.025825
93.704161
25/Oct/2013
USD
26.783449
6020677
161254495.68
91.131787
92.791905
24/Oct/2013
USD
26.724013
6020677
160896655.22
90.929553
92.585356
23/Oct/2013
USD
26.455911
6020677
159282497.18
90.017325
91.655888
22/Oct/2013
USD
26.490871
6020677
159492982.13
90.136278
91.776375
21/Oct/2013
USD
26.183017
6020677
157639491.35
89.088792
90.709208
18/Oct/2013
USD
26.163682
6020677
157523082.71
89.023004
90.640358
17/Oct/2013
USD
26.218514
6020677
157853208.49
89.209572
90.829694
16/Oct/2013
USD
25.309461
6020677
152380092.23
86.116482
87.67983
15/Oct/2013
USD
25.250013
6020677
152022176.47
85.914208
87.473282
14/Oct/2013
USD
25.548299
6020677
153818059.94
86.929138
88.506024
11/Oct/2013
USD
25.151332
6020677
151428051.95
85.578442
87.129034
10/Oct/2013
USD
25.807372
6020677
155377851.42
87.810645
89.401067
09/Oct/2013
USD
25.916861
6020677
156037054.23
88.183186
89.77974
08/Oct/2013
USD
26.423852
6020677
159089480.93
89.908243
91.535402
07/Oct/2013
USD
26.304782
6020677
158372597.81
89.503103
91.122305
04/Oct/2013
USD
26.032034
6020677
156730471.13
88.575066
90.175624
03/Oct/2013
USD
26.156435
6020677
157479451.29
88.998346
90.605934
02/Oct/2013
USD
25.962826
6020677
156313792.67
88.339583
89.934651
01/Oct/2013
USD
25.654926
6020677
154460025.6
87.291941
88.867484
30/Sept/2013
USD
26.365673
6020677
158739201.26
89.710287
91.328853
27/Sept/2013
USD
26.654425
6020677
160477685.03
90.692777
92.327171
26/Sept/2013
USD
26.495595
6121297
162187410.34
90.152352
91.776375
25/Sept/2013
USD
26.292039
6121297
160941384.03
89.459744
91.070668
24/Sept/2013
USD
26.123265
6121297
159908267.77
88.885484
90.485447
23/Sept/2013
USD
26.297368
6121297
160974004.76
89.477876
91.08788
20/Sept/2013
USD
26.819693
6121297
164171311.42
91.255109
92.895179
19/Sept/2013
USD
27.14289
6121297
166149691.18
92.3548
94.013983
18/Sept/2013
USD
25.86096
6121297
158302619.68
87.99298
89.573191
17/Sept/2013
USD
26.084763
6121297
159672585.66
88.754479
90.347748
16/Sept/2013
USD
26.31851
6121297
161103418.14
89.549813
91.156729
13/Sept/2013
USD
26.20972
6121297
160437482.89
89.17965
90.778057
12/Sept/2013
USD
26.398746
6121297
161594565.76
89.822819
91.432127
11/Sept/2013
USD
27.10959
6121297
165945855.99
92.241495
93.893497
10/Sept/2013
USD
27.000443
6221906
167994224.07
91.870118
93.514825
09/Sept/2013
USD
27.631786
6221906
171922377.33
94.018288
95.700796
06/Sept/2013
USD
27.572716
6221906
171554851.43
93.8173
95.494248
05/Sept/2013
USD
27.533146
6221906
171308647.96
93.682662
95.356549
04/Sept/2013
USD
27.632734
6221906
171928275.57
94.021514
95.700796
03/Sept/2013
USD
27.821781
6221906
173104509.16
94.664754
96.354866
02/Sept/2013
USD
27.677842
6221906
172208932.92
94.174996
95.855707
30/Aug/2013
USD
27.728112
6221906
172521709.44
94.346042
96.027831
29/Aug/2013
USD
27.986749
6221906
174130926.77
95.226065
96.922875
28/Aug/2013
USD
28.220538
6221906
175585538.25
96.021541
97.731856
27/Aug/2013
USD
28.215761
6221906
175555815.36
96.005287
97.714644
26/Aug/2013
USD
27.386492
6221906
170396179.08
93.183666
94.840177
23/Aug/2013
USD
27.386492
6221906
170396179.08
93.183666
94.840177
22/Aug/2013
USD
27.346916
6221906
170149943.83
93.049007
94.702478
21/Aug/2013
USD
27.098583
6221906
168604841.77
92.204043
93.84186
20/Aug/2013
USD
27.287646
6171626
168409151.24
92.847338
94.49593
19/Aug/2013
USD
27.138719
6171626
167490028.36
92.340608
93.979559
16/Aug/2013
USD
27.223777
6171626
168014973.71
92.630021
94.272169
15/Aug/2013
USD
26.438609
6171626
163169209.08
89.958455
91.552614
14/Aug/2013
USD
26.374173
6171626
162771533.94
89.739208
91.328853
13/Aug/2013
USD
26.414119
6171626
163018064.06
89.875126
91.466552
12/Aug/2013
USD
26.662834
6171626
164553044.19
90.721389
92.327171
09/Aug/2013
USD
26.027121
6171626
160629661.87
88.55835
90.123987
08/Aug/2013
USD
25.813553
6171626
159311600.39
87.831676
89.383855
07/Aug/2013
USD
25.500565
6171626
157379953.79
86.766721
88.299475
06/Aug/2013
USD
25.460974
6171626
157135609.64
86.632011
88.161777
05/Aug/2013
USD
25.943329
6171626
160112525.57
88.273244
89.831377
02/Aug/2013
USD
26.033344
6171626
160668066.29
88.579524
90.141199
01/Aug/2013
USD
26.147855
6171626
161374787.45
88.969152
90.537084
31/Jul/2013
USD
26.138092
6121336
160000046.81
88.935933
90.502659
30/Jul/2013
USD
26.330157
6121336
161175740.61
89.589442
91.167057
29/Jul/2013
USD
26.441693
6121336
161858488.62
89.968948
91.552614
26/Jul/2013
USD
26.467093
6121336
162013972.19
90.055373
91.638676
25/Jul/2013
USD
26.367848
6121336
161406458.61
89.717687
91.294428
24/Jul/2013
USD
26.546997
6121336
162503088.95
90.327249
91.914074
23/Jul/2013
USD
26.517351
6121336
162321619.51
90.226378
91.8108
22/Jul/2013
USD
26.388276
6121336
161531505.26
89.787195
91.363278
19/Jul/2013
USD
25.767379
6121336
157730785.85
87.674567
89.211731
18/Jul/2013
USD
25.518979
6121336
156210245.32
86.829376
88.351113
17/Jul/2013
USD
25.797562
6121336
157915547.71
87.777266
89.315006
16/Jul/2013
USD
25.683391
6121336
157216669.61
87.388794
88.919121
15/Jul/2013
USD
25.549333
6121336
156396057.11
86.932656
88.454387
12/Jul/2013
USD
25.450424
6121336
155790597.74
86.596115
88.110139
11/Jul/2013
USD
25.555005
6221903
159000767.22
86.951956
88.471599
10/Jul/2013
USD
24.97845
6221903
155413493.67
84.990204
86.474964
09/Jul/2013
USD
24.968677
6221903
155352687.62
84.956951
86.440539
08/Jul/2013
USD
24.566124
6221903
152848044.35
83.587247
85.046337
05/Jul/2013
USD
24.119151
6377774
153826496.68
82.066403
83.497223
04/Jul/2013
USD
24.894952
6327524
157523412.03
84.706098
86.182354
03/Jul/2013
USD
24.860318
6327524
157304263.24
84.588255
86.061867
02/Jul/2013
USD
24.910211
6508533
162128930.45
84.758018
86.233991
01/Jul/2013
USD
24.716468
6508533
160867948.99
84.098799
85.562708
28/Jun/2013
USD
23.707612
6508533
154301781.56
80.666125
82.068596
27/Jun/2013
USD
24.518256
6508533
159577878.75
83.424375
84.874213
26/Jun/2013
USD
24.588035
6508533
160032043.47
83.6618
85.115186
25/Jun/2013
USD
25.438474
6508533
165567153.46
86.555454
88.058502
24/Jun/2013
USD
25.592792
6508533
166571533.59
87.080527
88.592086
21/Jun/2013
USD
25.762382
6508533
167675318.07
87.657564
89.177307
20/Jun/2013
USD
25.707862
6688533
171947887.02
87.472058
88.98797
19/Jun/2013
USD
27.304224
6688533
182625203.76
92.903745
94.513142
18/Jun/2013
USD
27.185068
6688533
181828230.86
92.498312
94.100045
17/Jun/2013
USD
27.543284
6688533
184224164.57
93.717157
95.339336
14/Jun/2013
USD
27.67314
6688533
185092716.52
94.158997
95.786858
13/Jun/2013
USD
27.549011
6688533
184262472.71
93.736643
95.356549
12/Jun/2013
USD
27.504446
6794106
186868123.25
93.585009
95.201637
11/Jun/2013
USD
27.335558
6794106
185720682.84
93.01036
94.616417
10/Jun/2013
USD
27.514769
6794106
186938260.08
93.620133
95.236062
07/Jun/2013
USD
27.570037
6794106
187313758.12
93.808185
95.425398
06/Jun/2013
USD
27.848713
6794106
189207109.88
94.756391
96.389291
05/Jun/2013
USD
27.928473
6794106
189749008.45
95.027778
96.664689
04/Jun/2013
USD
27.839149
6794106
189142131.69
94.72385
96.354866
03/Jun/2013
USD
27.899018
6794106
189548886.5
94.927556
96.561415
31/May/2013
USD
27.740449
6794106
188471554.41
94.388019
96.010619
30/May/2013
USD
28.118604
6794106
191040776.96
95.674707
97.318759
29/May/2013
USD
27.502113
6794106
186852276.68
93.577071
95.184425
28/May/2013
USD
27.382942
6919774
189483776.11
93.171587
94.771328
27/May/2013
USD
27.657232
6919774
191381801.67
94.10487
95.718008
24/May/2013
USD
27.657232
6919774
191381801.67
94.10487
95.718008
23/May/2013
USD
27.463457
6919774
190040915.93
93.445542
95.046726
22/May/2013
USD
28.020677
7423745
208018366.26
95.341506
96.974512
21/May/2013
USD
27.070925
7423745
200967644.28
92.109936
93.686948
20/May/2013
USD
26.951745
7423745
200082888.84
91.704421
93.273851
17/May/2013
USD
27.230825
7423745
202154703.36
92.654002
94.237744
16/May/2013
USD
27.474722
7589616
208522596.43
93.483872
95.081151
15/May/2013
USD
28.051865
7589616
212902886.05
95.447625
97.077786
14/May/2013
USD
28.524565
7589616
216490496.12
97.056006
98.712961
13/May/2013
USD
28.465075
7589616
216038995.82
96.853589
98.506413
10/May/2013
USD
28.381104
7589616
215401686.55
96.567874
98.213803
09/May/2013
USD
29.157233
7589616
221292204.32
99.208685
100.898933
08/May/2013
USD
29.207173
7589616
221671233.61
99.378608
101.071057
07/May/2013
USD
28.734842
7589616
218086422.03
97.771482
99.435881
06/May/2013
USD
29.233045
7589616
221867591.37
99.466638
101.157118
03/May/2013
USD
29.233045
7589616
221867591.37
99.466638
101.157118
02/May/2013
USD
29.233245
7589616
221869107.92
99.467319
101.157118
01/May/2013
USD
28.944942
7589616
219680998.56
98.486356
100.158801
30/Apr/2013
USD
29.228672
7589616
221834400.69
99.451759
101.139906
29/Apr/2013
USD
29.199028
7589616
221609410.83
99.350894
101.036632
26/Apr/2013
USD
29.279218
7589616
222218024.69
99.623744
101.31203
25/Apr/2013
USD
28.871517
7589616
219123733.54
98.236524
99.900615
24/Apr/2013
USD
28.424014
7589616
215727355.5
96.713877
98.351502
23/Apr/2013
USD
28.016302
7589616
212632977.16
95.32662
96.940087
22/Apr/2013
USD
28.344812
7589616
215126240.22
96.444389
98.076104
19/Apr/2013
USD
27.967323
7589616
212261246.44
95.159967
96.767963
18/Apr/2013
USD
27.733707
7589616
210488188.59
94.365079
95.958982
17/Apr/2013
USD
27.699073
7750428
214679678.36
94.247235
95.838495
16/Apr/2013
USD
27.460477
7750428
212830456.77
93.435403
95.012301
15/Apr/2013
USD
27.759151
7750428
215145301.71
94.451653
96.045044
12/Apr/2013
USD
30.555594
7750428
236818937.23
103.966665
105.718397
11/Apr/2013
USD
31.142841
7600428
236698921.76
105.964798
107.749457
10/Apr/2013
USD
31.342052
7600428
238213014.92
106.642621
108.437952
09/Apr/2013
USD
31.387041
7600428
238554949.57
106.795698
108.592864
08/Apr/2013
USD
31.342482
7575303
237428802.91
106.644084
108.437952
05/Apr/2013
USD
31.203824
7575303
236378421.91
106.172295
107.956006
04/Apr/2013
USD
30.776175
7575303
233138856.97
104.717201
106.475742
03/Apr/2013
USD
31.338581
7575303
237399251.51
106.630811
108.42074
02/Apr/2013
USD
31.512927
7575303
238719977.01
107.22403
109.023173
01/Apr/2013
USD
31.807337
7575303
240950217.52
108.225772
110.038703
29/Mar/2013
USD
31.807337
7575303
240950217.52
108.225772
110.038703
28/Mar/2013
USD
31.807556
7575303
240951876.21
108.226518
110.038703
27/Mar/2013
USD
31.902306
7575303
241669636.82
108.548908
110.365738
26/Mar/2013
USD
31.803017
7575303
240917491.01
108.211074
110.021491
25/Mar/2013
USD
31.828111
7776303
247505040.98
108.296457
110.107553
22/Mar/2013
USD
31.997937
7776303
248825654.11
108.874297
110.692773
21/Mar/2013
USD
32.11757
7776303
249755959.09
109.281353
111.10587
20/Mar/2013
USD
31.9934
7776303
248790375.12
108.858859
110.675561
19/Mar/2013
USD
32.058302
7776303
249295076.27
109.079691
110.899322
18/Mar/2013
USD
31.919203
7926303
253001279.07
108.606401
110.417375
15/Mar/2013
USD
31.755657
7926303
251704963.97
108.049929
109.849367
14/Mar/2013
USD
31.566793
7926303
250207972.86
107.407312
109.195297
13/Mar/2013
USD
31.631696
7825824
247544086.51
107.628147
109.419058
12/Mar/2013
USD
31.726456
7825824
248285662.98
107.950572
109.746093
11/Mar/2013
USD
31.428115
7825824
245950903.79
106.935454
108.71335
08/Mar/2013
USD
31.483499
7825824
246384329.19
107.1239
108.902686
07/Mar/2013
USD
31.43893
7825824
246035534.7
106.972253
108.747775
06/Mar/2013
USD
31.329671
7825824
245180498.31
106.600494
108.369103
05/Mar/2013
USD
31.444337
7825824
246077851.75
106.99065
108.764987
04/Mar/2013
USD
31.335077
7825824
245222803.89
106.618888
108.386315
01/Mar/2013
USD
31.494963
7825824
246474037.85
107.162907
108.937111
28/Feb/2013
USD
31.619587
7825824
247449329.82
107.586945
109.367421
27/Feb/2013
USD
31.933314
7740425
247177427.78
108.654414
110.4518
26/Feb/2013
USD
31.659832
7619857
241243398.01
107.723881
109.50512
25/Feb/2013
USD
31.575449
7619857
240600411.57
107.436764
109.212509
22/Feb/2013
USD
31.382015
7750469
243225336.27
106.778597
108.541227
21/Feb/2013
USD
31.392182
7750469
243304139.46
106.813191
108.575651
20/Feb/2013
USD
31.621322
8282741
261911224.59
107.592849
109.367421
19/Feb/2013
USD
32.004739
8397151
268748630.44
108.897441
110.692773
18/Feb/2013
USD
32.064679
8397151
269251958.12
109.101389
110.899322
15/Feb/2013
USD
32.095199
8397151
269508234.35
109.205235
111.002596
14/Feb/2013
USD
32.767288
8397151
275151872.64
111.492045
113.326266
13/Feb/2013
USD
32.747605
8227066
269416711.56
111.425073
113.257417
12/Feb/2013
USD
32.797599
8227066
269828016.35
111.59518
113.429541
11/Feb/2013
USD
32.887407
8227066
270566876.02
111.900755
113.739363
08/Feb/2013
USD
33.21159
8227066
273233950.97
113.003801
114.858168
07/Feb/2013
USD
33.206842
8227066
273194884.79
112.987646
114.840955
06/Feb/2013
USD
33.331496
8227066
274220419.97
113.411786
115.271265
05/Feb/2013
USD
33.316794
8227066
274099465.92
113.361762
115.219627
04/Feb/2013
USD
33.167707
8227066
272872918.85
112.854487
114.703256
01/Feb/2013
USD
33.228117
8227066
273369916.36
113.060035
114.909805
31/Jan/2013
USD
33.14373
8227066
272675660.92
112.772905
114.617194
30/Jan/2013
USD
33.397802
8227066
274765922.08
113.637395
115.495025
29/Jan/2013
USD
33.119298
8227066
272474654.92
112.689774
114.531133
28/Jan/2013
USD
32.980159
8227066
271329949.94
112.216348
114.049186
25/Jan/2013
USD
33.050521
8227066
271908825.59
112.455757
114.290159
24/Jan/2013
USD
33.26976
8227066
273712514.46
113.201727
115.047504
23/Jan/2013
USD
33.653261
8227066
276867600.82
114.506605
116.372856
22/Jan/2013
USD
33.658468
8227066
276910442.98
114.524322
116.390069
21/Jan/2013
USD
33.598968
8227066
276420933.36
114.321871
116.18352
18/Jan/2013
USD
33.619569
8227066
276590419.94
114.391966
116.25237
17/Jan/2013
USD
33.351002
8227066
274380894.95
113.478156
115.322902
16/Jan/2013
USD
33.376118
8227066
274587532.34
113.563614
115.408964
15/Jan/2013
USD
33.460971
8227066
275285621.53
113.85233
115.701574
14/Jan/2013
USD
33.182439
8201960
272161043.98
112.904614
114.737681
11/Jan/2013
USD
33.003916
8201960
270696801.21
112.297182
114.118036
10/Jan/2013
USD
33.352603
8201960
273556718.97
113.483604
115.322902
09/Jan/2013
USD
33.009346
8201960
270741342.23
112.315658
114.135248
08/Jan/2013
USD
32.974727
9834130
324277756.27
112.197865
114.014761
07/Jan/2013
USD
32.760894
9834130
322174892.76
111.470289
113.274629
04/Jan/2013
USD
32.816329
9834130
322720045.89
111.658909
113.463965
03/Jan/2013
USD
33.443812
9834130
328890804.66
113.793946
115.632724
02/Jan/2013
USD
33.727802
9834130
331683599.26
114.760234
116.61383
01/Jan/2013
USD
33.135842
9834130
325862185.07
112.746065
114.118036
31/Dec/2012
USD
33.135842
9834130
325862185.07
112.746065
114.565557
28/Dec/2012
USD
33.007083
9834130
324595952.65
112.307958
114.118036
27/Dec/2012
USD
32.967481
9834130
324206497.46
112.17321
113.980337
26/Dec/2012
USD
33.107558
9834130
325584036.29
112.649828
113.704939
24/Dec/2012
USD
33.107558
9834130
325584036.29
112.649828
113.704939
21/Dec/2012
USD
32.889174
9834130
323436422.41
111.906767
113.704939
20/Dec/2012
USD
32.869484
9834130
323242785.82
111.839771
113.636089
19/Dec/2012
USD
33.158478
9834130
326084786.92
112.823085
114.634407
18/Dec/2012
USD
33.736243
9834130
331766607.39
114.788954
116.631042
17/Dec/2012
USD
33.771325
9809024
331263746.79
114.908322
116.751529
14/Dec/2012
USD
33.781977
9659024
326300930.48
114.944566
116.785953
13/Dec/2012
USD
33.712502
9659024
325629872.91
114.708175
116.54498
12/Dec/2012
USD
34.180757
9659024
330152760.72
116.301432
118.162943
11/Dec/2012
USD
34.056515
9659024
328952702.73
115.878693
117.732634
10/Dec/2012
USD
34.106538
9623878
328237169.08
116.048898
117.904758
07/Dec/2012
USD
33.888156
9623878
326135481.73
115.305845
117.147413
06/Dec/2012
USD
33.743991
9623878
324748053.48
114.815317
116.648254
05/Dec/2012
USD
33.739244
9578878
323184102.09
114.799166
116.631042
04/Dec/2012
USD
33.814163
9578878
323901744.96
115.05408
116.889228
03/Dec/2012
USD
34.257551
9578878
328148906.18
116.562726
118.421129
30/Nov/2012
USD
34.37776
9538713
327919591.4
116.971742
118.834226
29/Nov/2012
USD
34.358077
9538713
327731841.01
116.90477
118.765376
28/Nov/2012
USD
34.019708
9538713
324504235.69
115.753456
117.594935
27/Nov/2012
USD
34.781804
9538713
331773648
118.346519
120.228428
26/Nov/2012
USD
34.866695
9538713
332583401.85
118.635364
120.521038
23/Nov/2012
USD
34.548713
9538713
329550258.19
117.553417
119.419447
22/Nov/2012
USD
34.479233
9538713
328887513.32
117.317009
119.178473
21/Nov/2012
USD
34.340038
9538713
327559776.31
116.843392
118.696527
20/Nov/2012
USD
34.504604
9538713
329129522.42
117.403334
119.264535
19/Nov/2012
USD
34.469981
9538713
328799265.29
117.285528
119.144049
16/Nov/2012
USD
34.132058
9538713
325575908.33
116.135731
117.973607
15/Nov/2012
USD
34.062572
9538713
324913104.37
115.899302
117.732634
14/Nov/2012
USD
34.376541
9498552
326527368.07
116.967595
118.817014
13/Nov/2012
USD
34.386736
9498552
326624202.53
117.002284
118.851438
12/Nov/2012
USD
34.566253
9498552
328329352.91
117.613098
119.471084
09/Nov/2012
USD
34.626722
9498552
328903724.01
117.818846
119.677632
08/Nov/2012
USD
34.203648
9498552
324885130.41
116.379319
118.21458
07/Nov/2012
USD
34.16902
9388115
320782692.66
116.261496
118.094094
06/Nov/2012
USD
33.686172
9388115
316249664.24
114.618586
116.424494
05/Nov/2012
USD
33.536995
9388115
314849168.83
114.111005
115.908122
02/Nov/2012
USD
33.567565
9388115
315136169.68
114.215021
116.011397
01/Nov/2012
USD
34.190343
9388115
320982874.5
116.334048
118.162943
31/Oct/2012
USD
34.245362
9388115
321499405.17
116.521253
118.352279
30/Oct/2012
USD
34.0663
9388115
319818345.51
115.911987
117.732634
29/Oct/2012
USD
34.006767
9388115
319259440.16
115.709424
117.526086
26/Oct/2012
USD
34.186766
9227715
315465737.49
116.321878
118.145731
25/Oct/2012
USD
34.177038
9162465
313145919.04
116.288778
118.111306
24/Oct/2012
USD
33.997968
9162465
311505193.12
115.679485
117.491661
23/Oct/2012
USD
34.087854
9162465
312328772.67
115.985325
117.801483
22/Oct/2012
USD
34.401872
9162465
315205955.43
117.053785
118.885863
19/Oct/2012
USD
34.606792
9162465
317083529.49
117.751033
119.59157
18/Oct/2012
USD
34.726569
9162465
318180981.33
118.158579
120.004667
17/Oct/2012
USD
34.846348
9097216
317004758.4
118.566132
120.417764
16/Oct/2012
USD
34.796776
9097216
316553796.34
118.397462
120.245641
15/Oct/2012
USD
34.587815
9097216
314652830.91
117.686463
119.522721
12/Oct/2012
USD
35.201196
9097216
320232892.2
119.773517
121.639843
11/Oct/2012
USD
35.246267
9097216
320642905.4
119.926873
121.794754
10/Oct/2012
USD
35.092092
9097216
319240345.89
119.402286
121.261171
09/Oct/2012
USD
35.346371
9097216
321553578
120.267481
122.139002
08/Oct/2012
USD
35.336652
9097216
321465158.81
120.234412
122.104577
05/Oct/2012
USD
35.54659
9097216
323375013.68
120.948735
122.827497
04/Oct/2012
USD
35.701256
8947216
319426854.8
121.474992
123.36108
03/Oct/2012
USD
35.372729
8646096
305836017.12
120.357165
122.225063
02/Oct/2012
USD
35.377952
8646096
305881174.31
120.374937
122.242276
01/Oct/2012
USD
35.60734
8646096
307864482.86
121.155439
123.034045
28/Sept/2012
USD
35.388883
8646096
305975684.03
120.41213
122.276701
27/Sept/2012
USD
35.130084
8646096
303738085.45
119.531556
121.381657
26/Sept/2012
USD
34.766666
8646096
300595939.62
118.295011
120.125154
25/Sept/2012
USD
35.29994
8646096
305206672.28
120.109498
121.966878
24/Sept/2012
USD
35.12084
8646096
303658160.47
119.500103
122.861921
21/Sept/2012
USD
35.559958
8646096
307454813.9
120.99422
122.861921
20/Sept/2012
USD
35.042093
8646096
302977308.66
119.232163
121.071834
19/Sept/2012
USD
35.206734
8646096
304400803.7
119.792361
121.639843
18/Sept/2012
USD
35.261775
8646096
304876693.49
119.97964
121.829179
17/Sept/2012
USD
35.271979
8646096
304964922.47
120.014359
121.863604
14/Sept/2012
USD
35.382308
8646096
305918832.21
120.389758
122.242276
13/Sept/2012
USD
34.540584
8646096
298641205.94
117.525758
119.333385
12/Sept/2012
USD
34.615551
8646096
299289378.25
117.780836
119.59157
11/Sept/2012
USD
34.610805
8646096
299248344.81
117.764688
119.574358
10/Sept/2012
USD
34.51638
8495558
293235912.42
117.443403
119.247323
07/Sept/2012
USD
34.437372
8395202
289108700.49
117.174575
118.971925
06/Sept/2012
USD
33.899521
8245202
279508404.53
115.344515
117.112989
05/Sept/2012
USD
33.68053
8169937
275167813.25
114.599389
116.355644
04/Sept/2012
USD
33.820266
8169937
276309447.15
115.074846
116.837591
03/Sept/2012
USD
33.710886
8169937
275415817.75
114.702676
116.458918
31/Aug/2012
USD
32.854587
8169937
268419906.01
111.789084
113.49839
30/Aug/2012
USD
33.093974
8169937
270375685.64
112.603608
114.324584
29/Aug/2012
USD
33.084235
7286444
241066425.62
112.57047
114.290159
28/Aug/2012
USD
33.243903
7286444
242229844.44
113.113747
114.840955
27/Aug/2012
USD
33.224883
7286444
242091254.7
113.049031
114.772106
24/Aug/2012
USD
33.224883
7286444
242091254.7
113.049031
114.772106
23/Aug/2012
USD
33.190231
7286444
241838759.91
112.931126
114.651619
22/Aug/2012
USD
32.727056
7226444
236500243.47
111.355154
113.050868
21/Aug/2012
USD
32.677453
7226444
236141787.07
111.186378
112.878745
20/Aug/2012
USD
32.189354
7226444
232614570.52
109.525601
111.191932
17/Aug/2012
USD
32.185032
7226444
232583334.65
109.510895
111.17472
16/Aug/2012
USD
31.980948
7226444
231108534.91
108.816491
110.469012
15/Aug/2012
USD
31.926353
7226444
230714005.35
108.630729
110.279676
14/Aug/2012
USD
31.846843
7226444
230139432.31
108.360193
110.004278
13/Aug/2012
USD
32.340388
7186444
232412393.17
110.0395
111.708303
10/Aug/2012
USD
32.261321
7186444
231844176.81
109.770472
111.191932
09/Aug/2012
USD
32.191775
7186444
231344393.11
109.533839
111.191932
08/Aug/2012
USD
32.157113
7186444
231095298.64
109.4159
111.071445
07/Aug/2012
USD
32.112483
7186444
230774564.53
109.264044
110.916534
06/Aug/2012
USD
32.092769
7186444
230632888.8
109.196967
110.847685
03/Aug/2012
USD
31.933957
7186444
229491595.55
108.656602
110.296889
02/Aug/2012
USD
31.834507
7186444
228776901.96
108.31822
109.952641
01/Aug/2012
USD
31.874592
7186444
229064973.09
108.45461
110.09034
31/Jul/2012
USD
32.333296
7186444
232361427.54
110.01537
111.673879
30/Jul/2012
USD
32.248798
7186444
231754181.77
109.727862
111.381268
27/Jul/2012
USD
32.259427
7035951
226975748.7
109.764027
111.415693
26/Jul/2012
USD
32.254663
7035951
226942231.95
109.747818
111.398481
25/Jul/2012
USD
31.915987
7035951
224559327.62
108.595459
110.228039
24/Jul/2012
USD
31.562358
7035951
222071204.75
107.392221
109.005961
23/Jul/2012
USD
31.343285
7035951
220529817.53
106.646816
108.248616
20/Jul/2012
USD
31.42367
7035951
221095408.86
106.92033
108.524014
19/Jul/2012
USD
31.578388
7035951
222183991.61
107.446764
109.057598
18/Jul/2012
USD
31.404165
7035951
220958167.91
106.853963
108.455165
17/Jul/2012
USD
31.60374
7035951
222362371.17
107.533025
109.14366
16/Jul/2012
USD
31.693669
6935631
219815596.07
107.839012
109.453482
13/Jul/2012
USD
31.808955
6935631
220615177.6
108.231278
109.849367
12/Jul/2012
USD
31.026654
6935631
215189426.16
105.569466
107.147024
11/Jul/2012
USD
31.440558
6935631
218060106.01
106.977788
108.575651
10/Jul/2012
USD
31.804625
6935631
220585145.53
108.216545
109.832155
09/Jul/2012
USD
31.600486
6935631
219169309.27
107.521953
109.126447
06/Jul/2012
USD
31.641009
6935631
219450365.41
107.659835
109.264146
05/Jul/2012
USD
31.980167
6935631
221802638.43
108.813834
110.434588
04/Jul/2012
USD
32.169797
6935631
223117840.54
109.459058
111.088658
03/Jul/2012
USD
32.249768
6935631
223672493.83
109.731162
111.364056
02/Jul/2012
USD
31.741565
6935631
220147783.06
108.001981
109.608394
29/Jun/2012
USD
31.871817
6935631
221051161.4
108.445168
110.055915
28/Jun/2012
USD
31.074487
6935631
215521177.48
105.73222
107.301936
27/Jun/2012
USD
31.373782
6935631
217596975.22
106.750584
108.334678
26/Jun/2012
USD
31.423845
6935631
217944194
106.920925
108.506802
25/Jun/2012
USD
31.304425
6935631
217115938.11
106.514594
108.093705
22/Jun/2012
USD
31.215339
6935631
216498072.09
106.211475
107.783882
21/Jun/2012
USD
31.544556
6935631
218781402.81
107.331649
108.919899
20/Jun/2012
USD
31.923629
7246260
231326919
108.621461
110.228039
19/Jun/2012
USD
32.412376
7246260
234868501.87
110.284443
111.914852
18/Jun/2012
USD
32.213198
7145959
230194189.48
109.606731
111.226357
15/Jun/2012
USD
32.448159
7145959
231873214.54
110.406196
112.035338
14/Jun/2012
USD
32.174197
7145959
229915491.35
109.474029
111.088658
13/Jun/2012
USD
32.294061
7145959
230772034.56
109.881871
111.501755
12/Jun/2012
USD
31.975228
7145959
228493670.72
108.797029
110.400163
11/Jun/2012
USD
31.586596
6990959
220820599.08
107.474692
109.057598
08/Jun/2012
USD
31.437683
6890663
216626481.19
106.96801
108.541227
07/Jun/2012
USD
32.026176
6890663
220681585.11
108.970378
110.572287
06/Jun/2012
USD
32.604704
6890663
224668027.64
110.938847
112.568922
05/Jun/2012
USD
32.02749
6790372
217478568.98
108.974852
110.572287
04/Jun/2012
USD
32.02749
6790372
217478568.98
108.974852
110.572287
01/Jun/2012
USD
32.02749
6790372
217478568.98
108.974852
110.572287
31/May/2012
USD
31.070466
6790372
210980023.92
105.718539
107.267511
30/May/2012
USD
30.711712
6790372
208543946.64
104.497863
106.02822
29/May/2012
USD
31.499662
6790372
213894422.11
107.178896
108.747775
28/May/2012
USD
31.402158
6790372
213232333.48
106.847134
108.410413
25/May/2012
USD
31.301091
6790372
212546050.39
106.50325
108.05928
24/May/2012
USD
31.281361
6790372
212412076.11
106.436118
107.990431
23/May/2012
USD
30.892675
6790372
209772754.93
105.113597
106.647866
22/May/2012
USD
31.561002
11400000
358318302.5
107.387608
108.954324
21/May/2012
USD
31.760656
11300000
359588811.53
108.066938
109.642818
18/May/2012
USD
31.701476
11300000
358918785.55
107.865576
109.43627
17/May/2012
USD
30.993664
11300000
350905062.03
105.457217
106.992113
16/May/2012
USD
30.884181
11300000
349665504.38
105.084696
106.613441
15/May/2012
USD
31.04395
11300000
351474392.04
105.628317
107.164237
14/May/2012
USD
31.084052
11300000
351928413.22
105.764766
107.301936
11/May/2012
USD
31.573348
11300000
355810542.45
107.429615
108.988748
10/May/2012
USD
31.882719
11600000
368303809.72
108.482263
110.055915
09/May/2012
USD
31.563808
11400000
360663563.07
107.397155
108.954324
08/May/2012
USD
31.962938
11400000
365224220.97
108.755211
110.331313
07/May/2012
USD
32.786593
11400000
374635704.82
111.557731
113.171355
04/May/2012
USD
32.786593
11400000
374635704.82
111.557731
113.171355
03/May/2012
USD
32.66714
11300000
369350719.77
111.151288
112.758258
02/May/2012
USD
32.871814
11300000
371664867.29
111.847699
113.463965
01/May/2012
USD
33.191186
11200000
370795031.66
112.934376
114.565557
30/Apr/2012
USD
32.937091
11200000
367956413.29
112.069807
113.687726
27/Apr/2012
USD
33.182119
11200000
370693743.7
112.903525
114.531133
26/Apr/2012
USD
32.982874
11200000
368467877.96
112.225585
113.842638
25/Apr/2012
USD
32.668926
11200000
364960617.76
111.157364
112.758258
24/Apr/2012
USD
32.903533
11200000
367581525.51
111.955624
113.56724
23/Apr/2012
USD
32.494831
11100000
361455959.87
110.564999
112.155825
20/Apr/2012
USD
32.744849
11100000
364237031.01
111.415696
113.016444
19/Apr/2012
USD
32.914634
11100000
366125634.28
111.993396
113.601664
18/Apr/2012
USD
32.795168
11100000
364796755.37
111.586908
113.188567
17/Apr/2012
USD
32.625829
11100000
362913114.93
111.010725
112.603347
16/Apr/2012
USD
32.975155
11100000
366798837.59
112.199321
113.808213
13/Apr/2012
USD
33.245143
11100000
369802054.13
113.117967
114.737681
12/Apr/2012
USD
33.28527
11100000
370248403.63
113.2545
114.87538
11/Apr/2012
USD
33.076029
11100000
367920909.9
112.542549
114.15246
10/Apr/2012
USD
32.796963
11100000
364816724.8
111.593016
113.188567
09/Apr/2012
USD
32.538732
11100000
361944294.14
110.714374
112.293524
06/Apr/2012
USD
32.538732
11100000
361944294.14
110.714374
112.293524
05/Apr/2012
USD
32.538732
11100000
361944294.14
110.714374
112.293524
04/Apr/2012
USD
32.339451
11100000
359727590.68
110.036312
111.605029
03/Apr/2012
USD
33.441935
11100000
371991063.95
113.787559
115.408964
02/Apr/2012
USD
33.467101
11100000
372270999.92
113.873188
115.495025
30/Mar/2012
USD
33.168523
11200000
370126813.81
112.857264
114.462283
29/Mar/2012
USD
33.068995
11200000
369016184.42
112.518616
114.118036
28/Mar/2012
USD
33.438319
11200000
373137460.63
113.775256
115.391751
27/Mar/2012
USD
33.757771
11200000
376702218.79
114.862204
116.493343
26/Mar/2012
USD
33.52357
11400000
382658108.94
114.065326
115.684362
23/Mar/2012
USD
33.20004
11400000
378965141.04
112.964502
114.565557
22/Mar/2012
USD
32.631632
11400000
372476990.95
111.03047
112.603347
21/Mar/2012
USD
32.906197
11400000
375611045.34
111.964689
113.550027
20/Mar/2012
USD
33.056066
11400000
377321735.51
112.474624
114.066398
19/Mar/2012
USD
33.151065
11400000
378406118.47
112.797862
114.393434
16/Mar/2012
USD
33.081912
11400000
377616753.95
112.562566
114.15246
15/Mar/2012
USD
32.882607
11400000
375341768.53
111.884423
113.463965
14/Mar/2012
USD
32.808008
11400000
374490255.08
111.630597
113.20578
13/Mar/2012
USD
33.721096
11400000
384912783.84
114.737416
116.355644
12/Mar/2012
USD
33.870978
11400000
386623631.22
115.247396
116.872015
09/Mar/2012
USD
33.672134
11400000
384353903.36
114.570821
116.18352
08/Mar/2012
USD
33.722248
11400000
384925940.08
114.741336
116.355644
07/Mar/2012
USD
33.473053
11400000
382081478
113.89344
115.495025
06/Mar/2012
USD
33.30367
11400000
380148037.6
113.317107
114.909805
05/Mar/2012
USD
34.022257
11300000
384089134.53
115.762129
117.388387
02/Mar/2012
USD
34.062864
11200000
382588946.74
115.900296
117.526086
01/Mar/2012
USD
34.202783
11200000
384160490.24
116.376376
118.008032
29/Feb/2012
USD
35.3205
11200000
396714528.02
120.179454
121.863604
28/Feb/2012
USD
35.54025
11200000
399182726.07
120.927163
122.620948
27/Feb/2012
USD
35.360894
11200000
397168226.5
120.316896
122.001303
24/Feb/2012
USD
35.471378
11200000
398409157.61
120.692823
122.379975
23/Feb/2012
USD
35.461641
11100000
394753637.27
120.659692
122.34555
22/Feb/2012
USD
34.962984
11300000
394165652.39
118.962991
120.624313
21/Feb/2012
USD
34.883397
11300000
393268410.91
118.692193
120.348915
20/Feb/2012
USD
34.584292
11300000
389896358.62
117.674476
119.316172
17/Feb/2012
USD
34.385434
11300000
387654468.61
116.997854
118.627677
16/Feb/2012
USD
34.186099
11300000
385407214.21
116.319608
117.939182
15/Feb/2012
USD
34.585474
11300000
389909683.19
117.678498
119.316172
14/Feb/2012
USD
34.366181
11300000
387437420.64
116.932344
118.558828
13/Feb/2012
USD
34.326503
11300000
386990091.81
116.797338
118.421129
10/Feb/2012
USD
34.157566
11300000
385085532.48
116.222523
117.835908
09/Feb/2012
USD
34.886261
11300000
393300690.32
118.701938
120.348915
08/Feb/2012
USD
34.846583
11200000
389361739.73
118.566932
120.211216
07/Feb/2012
USD
34.407744
11200000
384458331.68
117.073764
118.696527
06/Feb/2012
USD
34.308187
11200000
383345925.52
116.735017
118.352279
03/Feb/2012
USD
34.608271
11000000
380452153.85
117.756066
119.385022
02/Feb/2012
USD
34.947806
10700000
373997409.32
118.911347
120.555463
01/Feb/2012
USD
34.728498
10700000
371650462.07
118.165143
119.798119
31/Jan/2012
USD
34.808571
10700000
372507368.45
118.437595
120.073517
30/Jan/2012
USD
34.509422
10600000
366717792.36
117.419728
119.040774
27/Jan/2012
USD
34.450251
10600000
366088999.44
117.218396
118.834226
26/Jan/2012
USD
34.470447
10600000
365440130.75
117.287114
118.903075
25/Jan/2012
USD
32.933772
10500000
346184961.46
112.058514
113.601664
24/Jan/2012
USD
33.243378
10500000
349439400.47
113.111961
114.668832
23/Jan/2012
USD
33.443206
10500000
351539900.79
113.791884
115.357326
20/Jan/2012
USD
32.994781
10500000
346826256.2
112.2661
113.808213
19/Jan/2012
USD
33.034929
10400000
343449254.94
112.402705
113.945912
18/Jan/2012
USD
32.875467
10400000
341791406
111.860129
113.395116
17/Jan/2012
USD
33.055341
10400000
343661477.29
112.472157
114.014761
16/Jan/2012
USD
32.75615
10200000
333528003.56
111.454148
112.982019
13/Jan/2012
USD
32.647035
10200000
332416973.84
111.082879
112.603347
12/Jan/2012
USD
33.156279
10200000
337602173.87
112.815603
114.359009
11/Jan/2012
USD
32.62752
10200000
332218266.32
111.016479
112.534497
10/Jan/2012
USD
32.677647
10200000
332728667.59
111.187038
112.706621
09/Jan/2012
USD
32.238706
10200000
328259307.32
109.693523
111.191932
06/Jan/2012
USD
32.26931
10100000
326634765
109.797655
111.295206
05/Jan/2012
USD
31.920186
10100000
323100880.7
108.609746
110.09034
04/Jan/2012
USD
32.199882
10000000
323028634.77
109.561423
111.054233
03/Jan/2012
USD
31.90066
10000000
320026844.31
108.543308
110.021491
02/Jan/2012
USD
31.432392
9821982
308728390.55
106.950007
108.403528
30/Dec/2011
USD
--
9821982
308728390.55
106.950007
108.403528
29/Dec/2011
USD
30.564193
9641655
294689408.86
103.995924
105.408575
28/Dec/2011
USD
31.362951
9641655
302390750.07
106.713731
108.162554
27/Dec/2011
USD
32.092726
9641655
309426995.37
109.19682
110.606711
26/Dec/2011
USD
32.092726
9641655
309426995.37
109.19682
110.606711
23/Dec/2011
USD
32.092726
9641655
309426995.37
109.19682
110.606711
22/Dec/2011
USD
32.072982
9641655
309236627.82
109.129641
110.606711
21/Dec/2011
USD
32.103149
9641655
309527488.19
109.232285
111.088658
20/Dec/2011
USD
32.213174
9641655
310588311.12
109.60665
111.088658
19/Dec/2011
USD
31.903939
9641655
307606772.21
108.554465
110.021491
16/Dec/2011
USD
31.824734
9852017
313537823.87
108.284966
109.746093
15/Dec/2011
USD
31.425643
9852017
309605973.14
106.927043
108.369103
14/Dec/2011
USD
32.004862
9476374
303290038.47
108.897859
110.365738
13/Dec/2011
USD
33.3927
9476374
316441715.54
113.620035
115.150778
12/Dec/2011
USD
33.133373
9356374
310008228.61
112.737665
114.255735
09/Dec/2011
USD
34.122386
9356374
319261807.04
116.102822
117.663784
08/Dec/2011
USD
34.242419
9356374
320384877.71
116.511239
118.076881
07/Dec/2011
USD
34.651967
9356374
324216759.54
117.904743
119.488296
06/Dec/2011
USD
34.10312
9356374
319081547.06
116.037269
117.594935
05/Dec/2011
USD
34.82216
9356374
325809154.74
118.483832
120.073517
02/Dec/2011
USD
34.882779
9356374
326376324.31
118.69009
120.280065
01/Dec/2011
USD
34.982855
9356374
327312675.17
119.030603
120.624313
30/Nov/2011
USD
34.86329
9356374
326193977.97
118.623778
120.211216
29/Nov/2011
USD
34.284467
9356374
320778294.92
116.654309
118.21458
28/Nov/2011
USD
34.224799
9356374
320220017.37
116.451286
118.008032
25/Nov/2011
USD
33.716314
9356374
315462443.67
114.721145
116.25237
24/Nov/2011
USD
33.796419
9356374
316211933.13
114.993706
116.527768
23/Nov/2011
USD
33.567013
9356374
314065528.22
114.213142
115.735999
22/Nov/2011
USD
33.926678
9356374
317430692.05
115.436917
116.97529
21/Nov/2011
USD
33.986816
9356374
317993359.31
115.641539
117.181838
18/Nov/2011
USD
34.326991
9356374
321176166.56
116.798999
118.352279
17/Nov/2011
USD
34.796505
9356374
325569115.62
118.39654
119.970243
16/Nov/2011
USD
35.066331
9356374
328093709.72
119.314634
120.899711
15/Nov/2011
USD
35.645689
9356374
333514401.88
121.285923
122.896346
14/Nov/2011
USD
35.466207
9356374
331835093.17
120.675228
122.276701
11/Nov/2011
USD
35.407026
9356374
331281378.93
120.473862
122.070152
10/Nov/2011
USD
35.067775
9356374
328107215.01
119.319547
120.899711
09/Nov/2011
USD
35.627186
8986007
320146147.03
121.222966
122.827497
08/Nov/2011
USD
35.847107
8986007
322122352.13
121.971256
123.584841
07/Nov/2011
USD
35.587734
8986007
319791626.37
121.088729
122.689798
04/Nov/2011
USD
34.929421
8986007
313876018.71
118.848792
120.417764
03/Nov/2011
USD
35.109401
8986007
315493325.41
119.461181
121.03741
02/Nov/2011
USD
34.810072
8735650
304088603.18
118.442702
120.004667
01/Nov/2011
USD
33.931565
8735650
296414274.76
115.453546
116.97529
31/Oct/2011
USD
34.391143
8735650
300428990.83
117.017279
118.558828
28/Oct/2011
USD
34.77132
8735650
303750079.51
118.310847
119.866968
27/Oct/2011
USD
34.312198
8735650
299739354.52
116.748665
118.28343
26/Oct/2011
USD
34.252517
8735650
299217997.19
116.545598
118.076881
25/Oct/2011
USD
33.074377
8585650
283965025
112.536928
114.014761
24/Oct/2011
USD
32.994714
8585650
283281062.28
112.265872
113.739363
21/Oct/2011
USD
32.805649
8585650
281657820.59
111.62257
113.085293
20/Oct/2011
USD
32.356479
8585650
277801399.78
110.094251
111.53618
19/Oct/2011
USD
33.005832
8585650
283376519.74
112.303701
113.773788
18/Oct/2011
USD
32.57663
8585650
279691542.46
110.843324
112.293524
17/Oct/2011
USD
33.595504
8585650
288439240.48
114.310084
115.804848
14/Oct/2011
USD
33.5163
8585650
287759218.15
114.040589
115.52945
13/Oct/2011
USD
33.077099
8585650
283988399.13
112.54619
114.014761
12/Oct/2011
USD
33.596656
8585650
288449132.61
114.314004
115.804848
11/Oct/2011
USD
33.217374
8585650
285192745.33
113.023481
114.496708
10/Oct/2011
USD
33.177653
8135085
269903024.11
112.888329
114.359009
07/Oct/2011
USD
32.998561
8135085
268446098.95
112.278961
113.739363
06/Oct/2011
USD
32.659211
8135085
265685461.31
111.124309
112.568922
05/Oct/2011
USD
32.299882
1414570
45690443.6
109.901677
111.329631
04/Oct/2011
USD
32.719585
1414570
46284143.42
111.329734
112.77547
03/Oct/2011
USD
33.06938
1414570
46778952.96
112.519926
113.980337
30/Sept/2011
USD
32.360918
1414570
45776783.34
110.109355
111.53618
29/Sept/2011
USD
32.221308
1414570
45579295.02
109.634326
111.054233
28/Sept/2011
USD
32.820813
1414570
46427337.45
111.674166
113.119718
27/Sept/2011
USD
33.140659
1414570
46879781.54
112.762455
114.22131
26/Sept/2011
USD
31.922324
1414570
45156362.06
108.61702
110.021491
23/Sept/2011
USD
33.740873
1414570
47728826.47
114.804708
116.286795
22/Sept/2011
USD
34.400344
1414570
48661694.99
117.048585
118.558828
21/Sept/2011
USD
35.818955
1414570
50668418.97
121.875468
123.447142
20/Sept/2011
USD
35.939064
1214370
43643320.93
122.284144
123.860239
19/Sept/2011
USD
35.839423
1214370
43522320.56
121.945111
123.515991
16/Sept/2011
USD
35.840161
1214370
43523215.95
121.947622
123.515991
15/Sept/2011
USD
35.600671
1214370
43232387.23
121.132747
122.689798
14/Sept/2011
USD
36.330115
1214370
44118201.63
123.614711
125.202804
13/Sept/2011
USD
36.360331
1214370
44154895.57
123.717522
125.306078
12/Sept/2011
USD
36.640277
1214370
44494853.73
124.67005
126.269971
09/Sept/2011
USD
36.98067
1214370
44908216.25
125.828251
127.440413
08/Sept/2011
USD
37.060839
1214370
45005571.26
126.101029
127.715811
07/Sept/2011
USD
36.162038
1064215
38484182.75
123.042822
124.617583
06/Sept/2011
USD
37.860514
1064215
40291727.28
128.821956
130.46979
05/Sept/2011
USD
37.860774
1064215
40292003.57
128.822841
130.46979
02/Sept/2011
USD
37.466954
1064215
39872893.94
127.482852
129.110013
01/Sept/2011
USD
36.383304
1064215
38719657.5
123.795688
125.374928
31/Aug/2011
USD
36.233703
1064215
38560450.4
123.286665
124.858557
30/Aug/2011
USD
36.463723
1064215
38805240.98
124.069317
125.650326
29/Aug/2011
USD
35.725438
1064215
38019547.32
121.557272
123.102894
26/Aug/2011
USD
35.725438
1064215
38019547.32
121.557272
123.102894
25/Aug/2011
USD
34.546816
1064215
36765239.41
117.546962
119.040774
24/Aug/2011
USD
35.366271
1064215
37637316.33
120.335192
121.863604
23/Aug/2011
USD
37.484508
1064215
39891576.02
127.54258
129.16165
22/Aug/2011
USD
37.514737
1064215
39923746.01
127.645436
129.264924
19/Aug/2011
USD
36.926051
1064215
39297257.09
125.642407
127.233864
18/Aug/2011
USD
36.446742
1064215
38787169.04
124.011539
125.581476
17/Aug/2011
USD
35.767607
1064215
38064423.58
121.700754
123.240593
16/Aug/2011
USD
35.617986
964215
34343396.85
121.191662
122.724222
15/Aug/2011
USD
34.749006
964215
33505512.82
118.234922
119.729269
12/Aug/2011
USD
34.689775
764042
26504445.24
118.033386
119.522721
11/Aug/2011
USD
35.169598
764042
26871050.37
119.666004
121.175109
10/Aug/2011
USD
35.409634
764042
27054447.55
120.482736
122.001303
09/Aug/2011
USD
34.690489
764042
26504990.38
118.035816
119.522721
08/Aug/2011
USD
33.831452
764042
25848649.98
115.112907
116.562193
05/Aug/2011
USD
33.147712
682042
22608131.79
112.786454
114.204097
04/Aug/2011
USD
33.562601
682042
22891103.33
114.19813
115.632724
03/Aug/2011
USD
33.357996
581962
19413085.97
113.501954
114.927017
02/Aug/2011
USD
32.72873
581962
19046877.06
111.36085
112.758258
01/Aug/2011
USD
32.434189
581962
18875465.35
110.358662
111.742728
29/Jul/2011
USD
32.54477
581962
18939819.37
110.734919
112.1214
28/Jul/2011
USD
32.245223
581962
18765494.66
109.715698
111.088658
27/Jul/2011
USD
32.47527
478062
15525192.59
110.498442
111.880427
26/Jul/2011
USD
32.230678
478062
15408262.15
109.666208
111.037021
25/Jul/2011
USD
32.245887
478062
15415533.35
109.717957
111.088658
22/Jul/2011
USD
32.016717
378000
12102319.14
108.938197
110.296889
21/Jul/2011
USD
31.996951
378000
12094847.55
108.870942
110.228039
20/Jul/2011
USD
31.697384
378000
11981611.31
107.851653
109.195297
19/Jul/2011
USD
31.99739
378000
12095013.37
108.872436
110.228039
18/Jul/2011
USD
31.957637
378000
12079986.84
108.737174
110.09034
15/Jul/2011
USD
31.718457
378000
11989576.83
107.923355
109.264146
14/Jul/2011
USD
31.788628
378000
12016101.24
108.162114
109.50512
13/Jul/2011
USD
31.558998
378000
11929301.42
107.380789
108.71335
12/Jul/2011
USD
30.98959
378000
11714065
105.443355
106.75114
11/Jul/2011
USD
31.089737
378000
11751920.68
105.784109
107.095387
08/Jul/2011
USD
30.810553
378000
11646389.1
104.834174
106.131494
07/Jul/2011
USD
30.530941
378000
11540695.55
103.882783
105.167601
06/Jul/2011
USD
30.526153
378000
11538885.81
103.866491
105.150389
05/Jul/2011
USD
30.181573
378000
11408634.48
102.694044
103.962735
04/Jul/2011
USD
29.881961
378000
11295381.09
101.674601
102.929993
01/Jul/2011
USD
29.642715
378000
11204946.22
100.860557
102.103799
30/Jun/2011
USD
30.092658
378000
11375024.62
102.391507
103.652913
29/Jun/2011
USD
30.067878
378000
11365657.97
102.307192
103.566851
28/Jun/2011
USD
29.963143
378000
11326068.18
101.950827
103.205391
27/Jun/2011
USD
29.94336
378000
11318590.01
101.883514
103.136541
24/Jun/2011
USD
30.278798
378000
11445385.58
103.024856
104.28977
23/Jun/2011
USD
30.443918
378000
11507801.1
103.586683
104.857779
22/Jun/2011
USD
31.033819
378000
11730783.75
105.593846
106.888839
21/Jun/2011
USD
30.879112
378000
11672304.27
105.067449
106.355255
20/Jun/2011
USD
30.864332
350000
10802516.17
105.017159
106.303618
17/Jun/2011
USD
30.73503
350000
10757260.43
104.577204
105.856096
16/Jun/2011
USD
30.450377
350000
10657632.04
103.60866
104.874991
15/Jun/2011
USD
30.580524
350000
10703183.55
104.051491
105.322513
14/Jun/2011
USD
30.305862
350000
10607051.78
103.116942
104.375832
13/Jun/2011
USD
30.510977
350000
10678842.04
103.814854
105.08154
10/Jun/2011
USD
30.571578
350000
10700052.37
104.021052
105.288088
09/Jun/2011
USD
30.741714
350000
10759600
104.599946
105.873309
08/Jun/2011
USD
30.741925
350000
10759673.73
104.600664
105.873309
07/Jun/2011
USD
30.887075
350000
10810476.24
105.094543
106.647866
06/Jun/2011
USD
30.967254
350000
10838538.8
105.367356
106.647866
03/Jun/2011
USD
30.787962
350000
10775786.79
104.757307
106.02822
02/Jun/2011
USD
30.778177
350000
10772361.98
104.724013
105.993795
01/Jun/2011
USD
30.663431
350000
10732200.98
104.333585
105.597911
31/May/2011
USD
30.718622
350000
10751517.78
104.521375
105.787247
30/May/2011
USD
30.649488
350000
10727320.88
104.286144
105.546274
27/May/2011
USD
30.649488
350000
10727320.88
104.286144
105.546274
26/May/2011
USD
30.359796
350000
10625928.49
103.300455
104.547956
25/May/2011
USD
30.514954
350000
10680233.98
103.828386
105.08154
24/May/2011
USD
30.530158
350000
10685555.47
103.880118
105.133177
23/May/2011
USD
30.200472
350000
10570165.12
102.758348
103.99716
20/May/2011
USD
29.806209
350000
10432173.16
101.416852
102.637383
19/May/2011
USD
29.8514
350000
10447990.12
101.570616
102.792294
18/May/2011
USD
29.921585
350000
10472554.82
101.809424
103.033267
17/May/2011
USD
29.561889
350000
10346661.13
100.585543
101.793976
16/May/2011
USD
30.006974
350000
10502440.89
102.099963
103.325877
13/May/2011
USD
30.107566
350000
10537648.14
102.442232
103.670125
12/May/2011
USD
29.78285
350000
10423997.64
101.337372
102.551321
11/May/2011
USD
30.152968
350000
10553538.87
102.596714
103.825036
10/May/2011
USD
30.26315
350000
10592102.46
102.971613
104.203709
09/May/2011
USD
30.033408
350000
10511692.7
102.189906
103.411939
06/May/2011
USD
29.724088
350000
10403430.87
101.137432
102.344772
05/May/2011
USD
30.214198
350000
10574969.21
102.805052
104.031585
04/May/2011
USD
30.814294
350000
10785002.78
104.846903
106.09707
03/May/2011
USD
30.799507
350000
10779827.62
104.796589
106.045432
02/May/2011
USD
30.705578
350000
10746952.22
104.476992
105.718397
29/Apr/2011
USD
30.705578
350000
10746952.22
104.476992
105.718397
28/Apr/2011
USD
30.705578
350000
10746952.22
104.476992
105.718397
27/Apr/2011
USD
30.215855
350000
10575549.36
102.81069
104.031585
26/Apr/2011
USD
29.946098
350000
10481134.13
101.89283
103.102117
25/Apr/2011
USD
30.077112
350000
10526989.31
102.338611
105.603723
21/Apr/2011
USD
30.077112
350000
10526989.31
102.338611
103.549638
20/Apr/2011
USD
30.017324
350000
10506063.3
102.13518
103.34309
19/Apr/2011
USD
29.807547
350000
10432641.32
101.421405
102.62017
18/Apr/2011
USD
29.857747
350000
10450211.47
101.592212
104.831356
15/Apr/2011
USD
29.53338
350000
10336683
101.592212
102.792294
14/Apr/2011
USD
29.313593
350000
10259757.51
100.836164
102.026616
13/Apr/2011
USD
29.1488
350000
10202080.17
100.269291
101.452357
12/Apr/2011
USD
29.009005
350000
10153151.73
99.788409
100.965107
11/Apr/2011
USD
29.359194
350000
10275717.92
99.895865
103.075975
08/Apr/2011
USD
29.389799
350000
10286429.54
100
100
iShares Physical Gold ETC
Fund Inception
08-Apr-2011
Month End Date
Monthly Total (NAV) Return
30/Apr/2011
--
31/May/2011
0.042481
30/Jun/2011
-2.037735
31/Jul/2011
8.148539
31/Aug/2011
11.334949
30/Sept/2011
-10.68835
31/Oct/2011
6.273694
30/Nov/2011
1.372874
31/Dec/2011
-9.841005
31/Jan/2012
10.741082
29/Feb/2012
1.470698
31/Mar/2012
-6.092714
30/Apr/2012
-0.697746
31/May/2012
-5.667243
30/Jun/2012
2.579141
31/Jul/2012
1.447922
31/Aug/2012
1.612242
30/Sept/2012
7.713675
31/Oct/2012
-3.2313
30/Nov/2012
0.386616
31/Dec/2012
-3.612562
31/Jan/2013
0.023805
28/Feb/2013
-4.598586
31/Mar/2013
0.593778
30/Apr/2013
-8.107139
31/May/2013
-5.091655
30/Jun/2013
-14.53775
31/Jul/2013
10.251897
31/Aug/2013
6.083153
30/Sept/2013
-4.913566
31/Oct/2013
-0.209682
30/Nov/2013
-5.381361
31/Dec/2013
-4.131172
31/Jan/2014
4.097713
28/Feb/2014
6.014814
31/Mar/2014
-2.640375
30/Apr/2014
-0.272114
31/May/2014
-2.969135
30/Jun/2014
5.135587
31/Jul/2014
-2.283135
31/Aug/2014
0.019006
30/Sept/2014
-5.406718
31/Oct/2014
-4.315458
30/Nov/2014
1.569507
31/Dec/2014
1.372107
31/Jan/2015
4.476129
28/Feb/2015
-3.688406
31/Mar/2015
-2.245508
30/Apr/2015
-0.58911
31/May/2015
0.924637
30/Jun/2015
-1.733833
31/Jul/2015
-6.219772
31/Aug/2015
3.310152
30/Sept/2015
-1.870408
31/Oct/2015
2.523786
30/Nov/2015
-7.062262
31/Dec/2015
0.0117
31/Jan/2016
4.643867
29/Feb/2016
11.04859
31/Mar/2016
0.148821
30/Apr/2016
3.91229
31/May/2016
-5.741471
30/Jun/2016
8.941427
31/Jul/2016
1.588783
31/Aug/2016
-2.462402
30/Sept/2016
0.991307
31/Oct/2016
-3.838913
30/Nov/2016
-7.40108
31/Dec/2016
-1.63295
31/Jan/2017
4.609946
28/Feb/2017
3.509151
31/Mar/2017
-0.877239
30/Apr/2017
1.715616
31/May/2017
-0.042368
30/Jun/2017
-1.911665
31/Jul/2017
2.014934
31/Aug/2017
3.465041
30/Sept/2017
-2.203554
31/Oct/2017
-1.030997
30/Nov/2017
0.770512
31/Dec/2017
1.253097
31/Jan/2018
3.721222
28/Feb/2018
-2.041041
31/Mar/2018
0.435309
30/Apr/2018
-0.826267
31/May/2018
-0.618938
30/Jun/2018
-4.224848
31/Jul/2018
-2.380621
31/Aug/2018
-1.53615
30/Sept/2018
-1.283057
31/Oct/2018
2.309963
30/Nov/2018
0.193394
31/Dec/2018
5.242318
31/Jan/2019
3.223878
28/Feb/2019
-0.328988
31/Mar/2019
-1.819927
30/Apr/2019
-1.033002
31/May/2019
1.011823
30/Jun/2019
8.736043
31/Jul/2019
1.293611
31/Aug/2019
7.042538
30/Sept/2019
-2.840597
31/Oct/2019
1.705301
30/Nov/2019
-3.381346
31/Dec/2019
4.281467
31/Jan/2020
3.997718
29/Feb/2020
1.604333
31/Mar/2020
-0.072522
30/Apr/2020
5.813469
31/May/2020
1.50871
30/Jun/2020
2.262162
31/Jul/2020
11.11269
31/Aug/2020
-0.397121
30/Sept/2020
-3.611119
31/Oct/2020
-0.279905
30/Nov/2020
-6.351413
31/Dec/2020
7.279773
31/Jan/2021
-1.455361
28/Feb/2021
-6.500199
31/Mar/2021
-2.98531
30/Apr/2021
4.516832
31/May/2021
7.47081
30/Jun/2021
-7.211635
31/Jul/2021
3.537689
31/Aug/2021
-0.610097
30/Sept/2021
-3.981875
31/Oct/2021
1.499828
30/Nov/2021
1.98057
31/Dec/2021
0.859815
31/Jan/2022
-1.37537
28/Feb/2022
6.373715
31/Mar/2022
1.680884
30/Apr/2022
-1.597859
31/May/2022
-3.80856
30/Jun/2022
-1.18996
31/Jul/2022
-3.509482
31/Aug/2022
-2.149345
30/Sept/2022
-2.582581
31/Oct/2022
-1.969035
30/Nov/2022
6.975204
31/Dec/2022
3.346136
31/Jan/2023
6.143807
28/Feb/2023
-5.170155
31/Mar/2023
8.48949
30/Apr/2023
0.134665
31/May/2023
-0.92635
30/Jun/2023
-2.664019
31/Jul/2023
3.043303
31/Aug/2023
-1.448726
30/Sept/2023
-3.705785
31/Oct/2023
6.746327
30/Nov/2023
1.920428
31/Dec/2023
1.314372
31/Jan/2024
-0.454417
29/Feb/2024
-0.26276