28-Mar-2024
iShares Developed Markets Property Yield UCITS ETF
Inception Date
20/Oct/2006
Fund Holdings as of
28/Mar/2024
Number of Securities
339.00
Shares Outstanding
52’547’958.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
PLD
PROLOGIS REIT INC
Real Estate
Equity
123652744.96
7.96649
123652744.96
949568
130.22
United States
New York Stock Exchange Inc.
USD
WELL
WELLTOWER INC
Real Estate
Equity
53194551.04
3.42713
53194551.04
569291
93.44
United States
New York Stock Exchange Inc.
USD
SPG
SIMON PROPERTY GROUP REIT INC
Real Estate
Equity
52235892.53
3.36536
52235892.53
333797
156.49
United States
New York Stock Exchange Inc.
USD
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
46703430.78
3.00893
46703430.78
161013
290.06
United States
New York Stock Exchange Inc.
USD
O
REALTY INCOME REIT CORP
Real Estate
Equity
46309654.1
2.98356
46309654.1
856001
54.1
United States
New York Stock Exchange Inc.
USD
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
Equity
44778002.88
2.88488
44778002.88
310872
144.04
United States
New York Stock Exchange Inc.
USD
VICI
VICI PPTYS INC
Real Estate
Equity
31732069.68
2.04438
31732069.68
1065192
29.79
United States
New York Stock Exchange Inc.
USD
EXR
EXTRA SPACE STORAGE REIT INC
Real Estate
Equity
31629696
2.03778
31629696
215168
147
United States
New York Stock Exchange Inc.
USD
8801
MITSUI FUDOSAN LTD
Real Estate
Equity
29497507.68
1.90042
29497507.68
2749800
10.73
Japan
Tokyo Stock Exchange
JPY
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
26915849.12
1.73409
26915849.12
145052
185.56
United States
New York Stock Exchange Inc.
USD
EQR
EQUITY RESIDENTIAL REIT
Real Estate
Equity
24106063.59
1.55306
24106063.59
381969
63.11
United States
New York Stock Exchange Inc.
USD
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Real Estate
Equity
22980270.06
1.48053
22980270.06
178266
128.91
United States
New York Stock Exchange Inc.
USD
INVH
INVITATION HOMES INC
Real Estate
Equity
22356598.98
1.44035
22356598.98
627818
35.61
United States
New York Stock Exchange Inc.
USD
VNA
VONOVIA SE
Real Estate
Equity
21278867.4
1.37092
21278867.4
719075
29.59
Germany
Xetra
EUR
8802
MITSUBISHI ESTATE CO LTD
Real Estate
Equity
20192332.09
1.30092
20192332.09
1113300
18.14
Japan
Tokyo Stock Exchange
JPY
VTR
VENTAS REIT INC
Real Estate
Equity
17864200.76
1.15092
17864200.76
410294
43.54
United States
New York Stock Exchange Inc.
USD
SUI
SUN COMMUNITIES REIT INC
Real Estate
Equity
16219081.2
1.04494
16219081.2
126140
128.58
United States
New York Stock Exchange Inc.
USD
ESS
ESSEX PROPERTY TRUST REIT INC
Real Estate
Equity
16015225.39
1.0318
16015225.39
65419
244.81
United States
New York Stock Exchange Inc.
USD
SGRO
SEGRO REIT PLC
Real Estate
Equity
15635426.31
1.00733
15635426.31
1369456
11.42
United Kingdom
London Stock Exchange
GBP
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
Equity
15603414.3
1.00527
15603414.3
118585
131.58
United States
New York Stock Exchange Inc.
USD
HST
HOST HOTELS & RESORTS REIT INC
Real Estate
Equity
14894811.36
0.95962
14894811.36
720252
20.68
United States
NASDAQ
USD
16
SUN HUNG KAI PROPERTIES LTD
Real Estate
Equity
14045126.75
0.90488
14045126.75
1456905
9.64
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
Equity
13704093.75
0.8829
13704093.75
730885
18.75
United States
New York Stock Exchange Inc.
USD
KIM
KIMCO REALTY REIT CORP
Real Estate
Equity
13217571.42
0.85156
13217571.42
674022
19.61
United States
New York Stock Exchange Inc.
USD
WPC
W. P. CAREY REIT INC
Real Estate
Equity
12591368.92
0.81122
12591368.92
223093
56.44
United States
New York Stock Exchange Inc.
USD
UDR
UDR REIT INC
Real Estate
Equity
12581581.56
0.81058
12581581.56
336316
37.41
United States
New York Stock Exchange Inc.
USD
AMH
AMERICAN HOMES RENT REIT CLASS A
Real Estate
Equity
12533336.7
0.80748
12533336.7
340765
36.78
United States
New York Stock Exchange Inc.
USD
GLPI
GAMING AND LEISURE PROPERTIES REIT
Real Estate
Equity
12073979.53
0.77788
12073979.53
262079
46.07
United States
NASDAQ
USD
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Real Estate
Equity
11729172
0.75567
11729172
182130
64.4
United States
New York Stock Exchange Inc.
USD
SCG
SCENTRE GROUP
Real Estate
Equity
11689294.66
0.7531
11689294.66
5285361
2.21
Australia
Asx - All Markets
AUD
823
LINK REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
11359855.11
0.73187
11359855.11
2642120
4.3
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
REG
REGENCY CENTERS REIT CORP
Real Estate
Equity
11210806.64
0.72227
11210806.64
185119
60.56
United States
NASDAQ
USD
REXR
REXFORD INDUSTRIAL REALTY REIT INC
Real Estate
Equity
10922896.5
0.70372
10922896.5
217155
50.3
United States
New York Stock Exchange Inc.
USD
BXP
BOSTON PROPERTIES REIT INC
Real Estate
Equity
10510599.54
0.67716
10510599.54
160934
65.31
United States
New York Stock Exchange Inc.
USD
CUBE
CUBESMART REIT
Real Estate
Equity
10446950.5
0.67306
10446950.5
231025
45.22
United States
New York Stock Exchange Inc.
USD
CPT
CAMDEN PROPERTY TRUST REIT
Real Estate
Equity
10423610.4
0.67155
10423610.4
105931
98.4
United States
New York Stock Exchange Inc.
USD
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Real Estate
Equity
8535277.26
0.5499
8535277.26
106081
80.46
France
Nyse Euronext - Euronext Paris
EUR
EGP
EASTGROUP PROPERTIES REIT INC
Real Estate
Equity
8513547.66
0.5485
8513547.66
47358
179.77
United States
New York Stock Exchange Inc.
USD
FRT
FEDERAL REALTY INVESTMENT TRUST RE
Real Estate
Equity
8462480.16
0.54521
8462480.16
82868
102.12
United States
New York Stock Exchange Inc.
USD
1113
CK ASSET HOLDINGS LTD
Real Estate
Equity
8119479.46
0.52311
8119479.46
1973500
4.11
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
NNN
NNN REIT INC
Real Estate
Equity
8007381.74
0.51589
8007381.74
187351
42.74
United States
New York Stock Exchange Inc.
USD
OHI
OMEGA HEALTHCARE INVESTORS REIT IN
Real Estate
Equity
7934760.15
0.51121
7934760.15
250545
31.67
United States
New York Stock Exchange Inc.
USD
SGP
STOCKLAND STAPLED UNITS LTD
Real Estate
Equity
7689926.52
0.49543
7689926.52
2430337
3.16
Australia
Asx - All Markets
AUD
C38U
CAPITALAND INTEGRATED COMMERCIAL T
Real Estate
Equity
7685681.91
0.49516
7685681.91
5238685
1.47
Singapore
Singapore Exchange
SGD
A17U
CAPITALAND ASCENDAS REIT
Real Estate
Equity
7534361
0.48541
7534361
3670893
2.05
Singapore
Singapore Exchange
SGD
BRX
BRIXMOR PROPERTY GROUP REIT INC
Real Estate
Equity
7314383.3
0.47124
7314383.3
311914
23.45
United States
New York Stock Exchange Inc.
USD
SPSN
SWISS PRIME SITE AG
Real Estate
Equity
7294262.68
0.46994
7294262.68
77248
94.43
Switzerland
SIX Swiss Exchange
CHF
COLD
AMERICOLD REALTY INC TRUST
Real Estate
Equity
7238213.36
0.46633
7238213.36
290458
24.92
United States
New York Stock Exchange Inc.
USD
STAG
STAG INDUSTRIAL REIT INC
Real Estate
Equity
7175325.72
0.46228
7175325.72
186663
38.44
United States
New York Stock Exchange Inc.
USD
FR
FIRST INDUSTRIAL REALTY TRUST INC
Real Estate
Equity
7173076.04
0.46213
7173076.04
136526
52.54
United States
New York Stock Exchange Inc.
USD
RHP
RYMAN HOSPITALITY PROPERTIES REIT
Real Estate
Equity
6929894.62
0.44647
6929894.62
59942
115.61
United States
New York Stock Exchange Inc.
USD
LEG
LEG IMMOBILIEN N
Real Estate
Equity
6608418.7
0.42576
6608418.7
76890
85.95
Germany
Xetra
EUR
USD
USD CASH
Cash and/or Derivatives
Cash
6274718.66
0.40426
6274718.66
6274719
100
United States
--
USD
8951
NIPPON BUILDING FUND REIT INC
Real Estate
Equity
6268063.03
0.40383
6268063.03
1568
3997.49
Japan
Tokyo Stock Exchange
JPY
LAND
LAND SECURITIES GROUP REIT PLC
Real Estate
Equity
6265750.4
0.40368
6265750.4
753574
8.31
United Kingdom
London Stock Exchange
GBP
MGR
MIRVAC GROUP STAPLED UNITS
Real Estate
Equity
6199783.5
0.39943
6199783.5
4026712
1.54
Australia
Asx - All Markets
AUD
CAR.UN
CANADIAN APARTMENT PROPERTIES REAL
Real Estate
Equity
6098203.15
0.39288
6098203.15
177509
34.35
Canada
Toronto Stock Exchange
CAD
PSPN
PSP SWISS PROPERTY AG
Real Estate
Equity
6062621.96
0.39059
6062621.96
46198
131.23
Switzerland
SIX Swiss Exchange
CHF
ADC
AGREE REALTY REIT CORP
Real Estate
Equity
5914833.12
0.38107
5914833.12
103551
57.12
United States
New York Stock Exchange Inc.
USD
GPT
GPT GROUP STAPLED UNITS
Real Estate
Equity
5867260.69
0.37801
5867260.69
1967910
2.98
Australia
Asx - All Markets
AUD
CAST
CASTELLUM
Real Estate
Equity
5797290.61
0.3735
5797290.61
439944
13.18
Sweden
Nasdaq Omx Nordic
SEK
DXS
DEXUS STAPLED UNITS
Real Estate
Equity
5722538.11
0.36868
5722538.11
1108915
5.16
Australia
Asx - All Markets
AUD
TRNO
TERRENO REALTY REIT CORP
Real Estate
Equity
5646058.4
0.36375
5646058.4
85031
66.4
United States
New York Stock Exchange Inc.
USD
HR
HEALTHCARE REALTY TRUST INC CLASS
Real Estate
Equity
5611720.2
0.36154
5611720.2
396588
14.15
United States
New York Stock Exchange Inc.
USD
LI
KLEPIERRE REIT SA
Real Estate
Equity
5515983.36
0.35537
5515983.36
212808
25.92
France
Nyse Euronext - Euronext Paris
EUR
VCX
VICINITY CENTRES
Real Estate
Equity
5463302.66
0.35198
5463302.66
3931531
1.39
Australia
Asx - All Markets
AUD
GFC
GECINA SA
Real Estate
Equity
5383419.41
0.34683
5383419.41
52664
102.22
France
Nyse Euronext - Euronext Paris
EUR
9CI
CAPITALAND INVESTMENT LTD
Real Estate
Equity
5205705.39
0.33538
5205705.39
2621500
1.99
Singapore
Singapore Exchange
SGD
VNO
VORNADO REALTY TRUST REIT
Real Estate
Equity
5202622.95
0.33519
5202622.95
180835
28.77
United States
New York Stock Exchange Inc.
USD
1997
WHARF REAL ESTATE INVESTMENT COMPA
Real Estate
Equity
5186610.79
0.33415
5186610.79
1595000
3.25
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
WDP
WAREHOUSES DE PAUW NV
Real Estate
Equity
4998825.32
0.32206
4998825.32
174926
28.58
Belgium
Nyse Euronext - Euronext Brussels
EUR
LMP
LONDONMETRIC PROPERTY REIT PLC
Real Estate
Equity
4979555.33
0.32081
4979555.33
1939892
2.57
United Kingdom
London Stock Exchange
GBP
KRG
KITE REALTY GROUP TRUST REIT
Real Estate
Equity
4893457.84
0.31527
4893457.84
225713
21.68
United States
New York Stock Exchange Inc.
USD
AIRC
APARTMENT INCOME REIT CORP
Real Estate
Equity
4837932.59
0.31169
4837932.59
148997
32.47
United States
New York Stock Exchange Inc.
USD
8952
JAPAN REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
4754468.27
0.30631
4754468.27
1335
3561.4
Japan
Tokyo Stock Exchange
JPY
BLND
BRITISH LAND REIT PLC
Real Estate
Equity
4690251.09
0.30218
4690251.09
939485
4.99
United Kingdom
London Stock Exchange
GBP
3462
NOMURA REAL ESTATE MASTER FUND REI
Real Estate
Equity
4578593.28
0.29498
4578593.28
4632
988.47
Japan
Tokyo Stock Exchange
JPY
3283
NIPPON PROLOGIS REIT INC
Real Estate
Equity
4474777.5
0.28829
4474777.5
2512
1781.36
Japan
Tokyo Stock Exchange
JPY
REI.UN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
Equity
4461257.38
0.28742
4461257.38
326865
13.65
Canada
Toronto Stock Exchange
CAD
8953
JAPAN METROPOLITAN FUND INVESTMENT
Real Estate
Equity
4449412.27
0.28666
4449412.27
7141
623.08
Japan
Tokyo Stock Exchange
JPY
KRC
KILROY REALTY REIT CORP
Real Estate
Equity
4448066.57
0.28657
4448066.57
122099
36.43
United States
New York Stock Exchange Inc.
USD
UTG
UNITE GROUP PLC
Real Estate
Equity
4443474.75
0.28628
4443474.75
359662
12.35
United Kingdom
London Stock Exchange
GBP
8972
KDX REALTY INVESTMENT CORP
Real Estate
Equity
4408816.28
0.28404
4408816.28
4147
1063.13
Japan
Tokyo Stock Exchange
JPY
PECO
PHILLIPS EDISON AND COMPANY INC
Real Estate
Equity
4389376.03
0.28279
4389376.03
122369
35.87
United States
NASDAQ
USD
3003
HULIC LTD
Real Estate
Equity
4330106.71
0.27897
4330106.71
422800
10.24
Japan
Tokyo Stock Exchange
JPY
EPRT
ESSENTIAL PROPERTIES REALTY TRUST
Real Estate
Equity
4234941
0.27284
4234941
158850
26.66
United States
New York Stock Exchange Inc.
USD
3281
GLP J-REIT REIT
Real Estate
Equity
3998919.03
0.25764
3998919.03
4773
837.82
Japan
Tokyo Stock Exchange
JPY
BBOX
TRITAX BIG BOX REIT PLC
Real Estate
Equity
3858424.04
0.24858
3858424.04
1942979
1.99
United Kingdom
London Stock Exchange
GBP
PK
PARK HOTELS RESORTS INC
Real Estate
Equity
3841556.07
0.2475
3841556.07
219643
17.49
United States
New York Stock Exchange Inc.
USD
GRT.UN
GRANITE REAL ESTATE INVESTMENT STA
Real Estate
Equity
3797316.38
0.24465
3797316.38
66469
57.13
Canada
Toronto Stock Exchange
CAD
8984
DAIWA HOUSE REIT CORP
Real Estate
Equity
3765928.18
0.24262
3765928.18
2204
1708.68
Japan
Tokyo Stock Exchange
JPY
MAC
MACERICH REIT
Real Estate
Equity
3751194.99
0.24168
3751194.99
217713
17.23
United States
New York Stock Exchange Inc.
USD
IRT
INDEPENDENCE REALTY INC TRUST
Real Estate
Equity
3747289.34
0.24142
3747289.34
232318
16.13
United States
New York Stock Exchange Inc.
USD
CUZ
COUSINS PROPERTIES REIT INC
Real Estate
Equity
3733556.24
0.24054
3733556.24
155306
24.04
United States
New York Stock Exchange Inc.
USD
83
SINO LAND LTD
Real Estate
Equity
3706016.63
0.23876
3706016.63
3567645
1.04
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
SLG
SL GREEN REALTY REIT CORP
Real Estate
Equity
3694316.43
0.23801
3694316.43
67011
55.13
United States
New York Stock Exchange Inc.
USD
MRL
MERLIN PROPERTIES REIT SA
Real Estate
Equity
3673786.91
0.23669
3673786.91
341018
10.77
Spain
Bolsa De Madrid
EUR
APLE
APPLE HOSPITALITY REIT INC
Real Estate
Equity
3650905.44
0.23521
3650905.44
222888
16.38
United States
New York Stock Exchange Inc.
USD
M44U
MAPLETREE LOGISTICS TRUST UNITS
Real Estate
Equity
3602741.48
0.23211
3602741.48
3330315
1.08
Singapore
Singapore Exchange
SGD
SBRA
SABRA HEALTH CARE REIT INC
Real Estate
Equity
3586362.78
0.23106
3586362.78
242814
14.77
United States
NASDAQ
USD
ME8U
MAPLETREE INDUSTRIAL UNITS TRUST
Real Estate
Equity
3583090.32
0.23085
3583090.32
2066555
1.73
Singapore
Singapore Exchange
SGD
H78
HONGKONG LAND HOLDINGS LTD
Real Estate
Equity
3493046
0.22504
3493046
1137800
3.07
Hong Kong
Singapore Exchange
USD
8804
TOKYO TATEMONO LTD
Real Estate
Equity
3431114.34
0.22105
3431114.34
204000
16.82
Japan
Tokyo Stock Exchange
JPY
EPR
EPR PROPERTIES REIT
Real Estate
Equity
3281767.05
0.21143
3281767.05
77309
42.45
United States
New York Stock Exchange Inc.
USD
DLN
DERWENT LONDON REIT PLC
Real Estate
Equity
3255058.01
0.20971
3255058.01
118853
27.39
United Kingdom
London Stock Exchange
GBP
8960
UNITED URBAN INVESTMENT REIT CORP
Real Estate
Equity
3115726.32
0.20073
3115726.32
3064
1016.88
Japan
Tokyo Stock Exchange
JPY
NSA
NATIONAL STORAGE AFFILIATES TRUST
Real Estate
Equity
3101628.64
0.19983
3101628.64
79204
39.16
United States
New York Stock Exchange Inc.
USD
8963
INVINCIBLE INVESTMENT REIT CORP
Real Estate
Equity
3101474.78
0.19982
3101474.78
6913
448.64
Japan
Tokyo Stock Exchange
JPY
SKT
TANGER INC
Real Estate
Equity
3088454.11
0.19898
3088454.11
104587
29.53
United States
New York Stock Exchange Inc.
USD
3231
NOMURA REAL ESTATE HOLDINGS INC
Real Estate
Equity
3087150.55
0.19889
3087150.55
109600
28.17
Japan
Tokyo Stock Exchange
JPY
AED
AEDIFICA NV
Real Estate
Equity
3053526.88
0.19673
3053526.88
49646
61.51
Belgium
Nyse Euronext - Euronext Brussels
EUR
3269
ADVANCE RESIDENCE INVESTMENT REIT
Real Estate
Equity
3052396.84
0.19665
3052396.84
1379
2213.49
Japan
Tokyo Stock Exchange
JPY
BNL
BROADSTONE NET LEASE INC
Real Estate
Equity
3017336.85
0.1944
3017336.85
192555
15.67
United States
New York Stock Exchange Inc.
USD
TCN
TRICON RESIDENTIAL INC
Real Estate
Equity
2996411.31
0.19305
2996411.31
268536
11.16
Canada
Toronto Stock Exchange
CAD
8954
ORIX JREIT REIT INC
Real Estate
Equity
2974535
0.19164
2974535
2735
1087.58
Japan
Tokyo Stock Exchange
JPY
IIPR
INNOVATIVE INDUSTRIAL PROPERTIES I
Real Estate
Equity
2946955.48
0.18986
2946955.48
28462
103.54
United States
New York Stock Exchange Inc.
USD
COV
COVIVIO SA
Real Estate
Equity
2940069.64
0.18942
2940069.64
57071
51.52
France
Nyse Euronext - Euronext Paris
EUR
CHP.UN
CHOICE PROPERTIES REAL ESTATE INVE
Real Estate
Equity
2921482.19
0.18822
2921482.19
286901
10.18
Canada
Toronto Stock Exchange
CAD
CTRE
CARETRUST REIT INC
Real Estate
Equity
2909388.08
0.18744
2909388.08
119384
24.37
United States
New York Stock Exchange Inc.
USD
MPW
MEDICAL PROPERTIES TRUST REIT INC
Real Estate
Equity
2871972.6
0.18503
2871972.6
611058
4.7
United States
New York Stock Exchange Inc.
USD
SITC
SITE CENTERS CORP
Real Estate
Equity
2815129.35
0.18137
2815129.35
192159
14.65
United States
New York Stock Exchange Inc.
USD
DIR.UN
DREAM INDUSTRIAL REAL ESTATE INVES
Real Estate
Equity
2809636.09
0.18101
2809636.09
288478
9.74
Canada
Toronto Stock Exchange
CAD
HIW
HIGHWOODS PROPERTIES REIT INC
Real Estate
Equity
2798092.22
0.18027
2798092.22
106879
26.18
United States
New York Stock Exchange Inc.
USD
CDP
COPT DEFENSE PROPERTIES
Real Estate
Equity
2771815.6
0.17858
2771815.6
114680
24.17
United States
New York Stock Exchange Inc.
USD
NHI
NATIONAL HEALTH INVESTORS REIT INC
Real Estate
Equity
2751011.55
0.17724
2751011.55
43785
62.83
United States
New York Stock Exchange Inc.
USD
AZRG
AZRIELI GROUP LTD
Real Estate
Equity
2727467.72
0.17572
2727467.72
37637
72.47
Israel
Tel Aviv Stock Exchange
ILS
LXP
LXP INDUSTRIAL TRUST
Real Estate
Equity
2658184.98
0.17126
2658184.98
294699
9.02
United States
New York Stock Exchange Inc.
USD
ALLN
ALLREAL HOLDING AG
Real Estate
Equity
2645538.36
0.17044
2645538.36
15393
171.87
Switzerland
SIX Swiss Exchange
CHF
8985
JAPAN HOTEL INVESTMENT REIT CORP
Real Estate
Equity
2564825.4
0.16524
2564825.4
4895
523.97
Japan
Tokyo Stock Exchange
JPY
BYG
BIG YELLOW GROUP PLC
Real Estate
Equity
2561541.65
0.16503
2561541.65
190577
13.44
United Kingdom
London Stock Exchange
GBP
SHC
SHAFTESBURY CAPITAL PLC
Real Estate
Equity
2553454.07
0.16451
2553454.07
1400788
1.82
United Kingdom
London Stock Exchange
GBP
GRI
GRAINGER PLC
Real Estate
Equity
2546384.54
0.16405
2546384.54
781901
3.26
United Kingdom
London Stock Exchange
GBP
WIHL
WIHLBORGS FASTIGHETER
Real Estate
Equity
2529068.4
0.16294
2529068.4
272604
9.28
Sweden
Nasdaq Omx Nordic
SEK
CSH.UN
CHARTWELL RETIREMENT RESIDENCES RE
Health Care
Equity
2508287.66
0.1616
2508287.66
274623
9.13
Canada
Toronto Stock Exchange
CAD
SRU.UN
SMARTCENTRES RL ESTATE INVESTMENT
Real Estate
Equity
2507604.04
0.16156
2507604.04
146079
17.17
Canada
Toronto Stock Exchange
CAD
COFB
COFINIMMO REIT SA
Real Estate
Equity
2451150.34
0.15792
2451150.34
37421
65.5
Belgium
Nyse Euronext - Euronext Brussels
EUR
SHO
SUNSTONE HOTEL INVESTORS REIT INC
Real Estate
Equity
2417357.72
0.15574
2417357.72
216998
11.14
United States
New York Stock Exchange Inc.
USD
FABG
FABEGE
Real Estate
Equity
2394214.2
0.15425
2394214.2
255748
9.36
Sweden
Nasdaq Omx Nordic
SEK
1972
SWIRE PROPERTIES LTD
Real Estate
Equity
2386666.75
0.15376
2386666.75
1136200
2.1
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
DEI
DOUGLAS EMMETT REIT INC
Real Estate
Equity
2345278.3
0.1511
2345278.3
169090
13.87
United States
New York Stock Exchange Inc.
USD
JPY
JPY CASH
Cash and/or Derivatives
Cash
2331197.05
0.15019
2331197.05
352815017
0.66
Japan
--
JPY
3309
SEKISUI HOUSE REIT INC
Real Estate
Equity
2318313.79
0.14936
2318313.79
4321
536.52
Japan
Tokyo Stock Exchange
JPY
BUOU
FRASERS LOGISTICS & COMMERCIAL TRU
Real Estate
Equity
2316590.1
0.14925
2316590.1
2949500
0.79
Singapore
Singapore Exchange
SGD
FCPT
FOUR CORNERS PROPERTY INC TRUST
Real Estate
Equity
2268197.71
0.14613
2268197.71
92693
24.47
United States
New York Stock Exchange Inc.
USD
3249
INDUSTRIAL & INFRASTRUCTURE FUND I
Real Estate
Equity
2226265.82
0.14343
2226265.82
2454
907.2
Japan
Tokyo Stock Exchange
JPY
N2IU
MAPLETREE PAN ASIA COMMERCIAL TRUS
Real Estate
Equity
2216928.51
0.14283
2216928.51
2337474
0.95
Singapore
Singapore Exchange
SGD
MOBN
MOBIMO HOLDING AG
Real Estate
Equity
2201801.93
0.14185
2201801.93
7657
287.55
Switzerland
SIX Swiss Exchange
CHF
U14
UOL GROUP LTD
Real Estate
Equity
2183943.39
0.1407
2183943.39
512600
4.26
Singapore
Singapore Exchange
SGD
SAFE
SAFESTORE HOLDINGS PLC
Real Estate
Equity
2173871.41
0.14005
2173871.41
228079
9.53
United Kingdom
London Stock Exchange
GBP
3226
NIPPON ACCOMMODATIONS FUND REIT IN
Real Estate
Equity
2157322.67
0.13899
2157322.67
500
4314.65
Japan
Tokyo Stock Exchange
JPY
C09
CITY DEVELOPMENTS LTD
Real Estate
Equity
2098388.41
0.13519
2098388.41
484100
4.33
Singapore
Singapore Exchange
SGD
TEG
TAG IMMOBILIEN AG
Real Estate
Equity
2098359.43
0.13519
2098359.43
153288
13.69
Germany
Xetra
EUR
8955
JAPAN PRIME REALTY INVESTMENT REIT
Real Estate
Equity
2063830.98
0.13296
2063830.98
931
2216.79
Japan
Tokyo Stock Exchange
JPY
UE
URBAN EDGE PROPERTIES
Real Estate
Equity
2053782.94
0.13232
2053782.94
118922
17.27
United States
New York Stock Exchange Inc.
USD
NSR
NATIONAL STORAGE REIT STAPLED UNIT
Real Estate
Equity
1994601.31
0.1285
1994601.31
1273887
1.57
Australia
Asx - All Markets
AUD
HR.UN
H&R REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
1992087.38
0.12834
1992087.38
291437
6.84
Canada
Toronto Stock Exchange
CAD
3466
LASALLE LOGIPORT REIT
Real Estate
Equity
1966368.23
0.12669
1966368.23
1920
1024.15
Japan
Tokyo Stock Exchange
JPY
KOJAMO
KOJAMO
Real Estate
Equity
1965743.25
0.12665
1965743.25
165768
11.86
Finland
Nasdaq Omx Helsinki Ltd.
EUR
AP.UN
ALLIED PROPERTIES REAL ESTATE INVT
Real Estate
Equity
1962874.87
0.12646
1962874.87
150326
13.06
Canada
Toronto Stock Exchange
CAD
RGN
REGION GROUP STAPLED UNITS LTD
Real Estate
Equity
1946015.4
0.12537
1946015.4
1248057
1.56
Australia
Asx - All Markets
AUD
3279
ACTIVIA PROPERTIES REIT INC
Real Estate
Equity
1944051.67
0.12525
1944051.67
715
2718.95
Japan
Tokyo Stock Exchange
JPY
COL
INMOBILIARIA COLONIAL SA
Real Estate
Equity
1936636.81
0.12477
1936636.81
326627
5.93
Spain
Bolsa De Madrid
EUR
MLSR
MELISRON LTD
Real Estate
Equity
1919189.92
0.12365
1919189.92
25841
74.27
Israel
Tel Aviv Stock Exchange
ILS
RLJ
RLJ LODGING TRUST REIT
Real Estate
Equity
1906376.88
0.12282
1906376.88
161284
11.82
United States
New York Stock Exchange Inc.
USD
KMP.UN
KILLAM APARTMENT REIT UNITS CLASS
Real Estate
Equity
1885446.09
0.12147
1885446.09
137324
13.73
Canada
Toronto Stock Exchange
CAD
J69U
FRASERS CENTREPOINT UNITS TRUST
Real Estate
Equity
1870848.39
0.12053
1870848.39
1152921
1.62
Singapore
Singapore Exchange
SGD
NYF
NYFOSA
Real Estate
Equity
1831541.66
0.118
1831541.66
185454
9.88
Sweden
Nasdaq Omx Nordic
SEK
T82U
SUNTEC UNITS TRUST
Real Estate
Equity
1822780.08
0.11743
1822780.08
2277800
0.8
Singapore
Singapore Exchange
SGD
AKR
ACADIA REALTY TRUST REIT
Real Estate
Equity
1773445.59
0.11426
1773445.59
104259
17.01
United States
New York Stock Exchange Inc.
USD
IVT
INVENTRUST PROPERTIES CORP
Real Estate
Equity
1759798.08
0.11338
1759798.08
68448
25.71
United States
New York Stock Exchange Inc.
USD
3292
AEON REIT INVESTMENT REIT CORP
Real Estate
Equity
1735835.34
0.11183
1735835.34
1890
918.43
Japan
Tokyo Stock Exchange
JPY
AJBU
KEPPEL DC REIT
Real Estate
Equity
1726477.45
0.11123
1726477.45
1346852
1.28
Singapore
Singapore Exchange
SGD
XHR
XENIA HOTELS RESORTS REIT INC
Real Estate
Equity
1719680.69
0.11079
1719680.69
114569
15.01
United States
New York Stock Exchange Inc.
USD
8967
JAPAN LOGISTICS FUND REIT INC
Real Estate
Equity
1713565.69
0.1104
1713565.69
941
1821
Japan
Tokyo Stock Exchange
JPY
CLW
CHARTER HALL LONG WALE REIT STAPLE
Real Estate
Equity
1713425.31
0.11039
1713425.31
687524
2.49
Australia
Asx - All Markets
AUD
HMN
CAPITALAND ASCOTT STAPLED UNIT TRU
Real Estate
Equity
1706236.15
0.10993
1706236.15
2436758
0.7
Singapore
Singapore Exchange
SGD
ROIC
RETAIL OPPORTUNITY INVESTMENTS REI
Real Estate
Equity
1680189.2
0.10825
1680189.2
131060
12.82
United States
NASDAQ
USD
CATE
CATENA
Real Estate
Equity
1674709.33
0.1079
1674709.33
34239
48.91
Sweden
Nasdaq Omx Nordic
SEK
SRE
SIRIUS REAL ESTATE LIMITED LTD
Real Estate
Equity
1638727.3
0.10558
1638727.3
1324381
1.24
United Kingdom
London Stock Exchange
GBP
K71U
KEPPEL REIT UNITS
Real Estate
Equity
1624868.11
0.10468
1624868.11
2520600
0.64
Singapore
Singapore Exchange
SGD
JBGS
JBG SMITH PROPERTIES
Real Estate
Equity
1620054.9
0.10437
1620054.9
100938
16.05
United States
New York Stock Exchange Inc.
USD
MONT
MONTEA NV
Real Estate
Equity
1616837.22
0.10417
1616837.22
17929
90.18
Belgium
Nyse Euronext - Euronext Brussels
EUR
GMT
GOODMAN PROPERTY TRUST UNITS
Real Estate
Equity
1600945.05
0.10314
1600945.05
1173901
1.36
New Zealand
New Zealand Exchange Ltd
NZD
IIP.UN
INTERRENT REAL ESTATE INVESTMENT T
Real Estate
Equity
1600365.58
0.10311
1600365.58
159712
10.02
Canada
Toronto Stock Exchange
CAD
PHP
PRIMARY HEALTH PROPERTIES REIT PLC
Real Estate
Equity
1581866.52
0.10191
1581866.52
1335701
1.18
United Kingdom
London Stock Exchange
GBP
AGR
ASSURA REIT PLC
Real Estate
Equity
1557199.62
0.10032
1557199.62
2912791
0.53
United Kingdom
London Stock Exchange
GBP
8964
FRONTIER REAL ESTATE INVESTMENT TR
Real Estate
Equity
1555465.99
0.10021
1555465.99
514
3026.2
Japan
Tokyo Stock Exchange
JPY
17
NEW WORLD DEVELOPMENT COMPANY LTD
Real Estate
Equity
1534870.1
0.09889
1534870.1
1454308
1.06
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
PNDX B
PANDOX
Real Estate
Equity
1532490.12
0.09873
1532490.12
91187
16.81
Sweden
Nasdaq Omx Nordic
SEK
3234
MORI HILLS INVESTMENT REIT CORP
Real Estate
Equity
1517807.66
0.09779
1517807.66
1667
910.5
Japan
Tokyo Stock Exchange
JPY
HDN
HOMECO DAILY NEEDS UNITS
Real Estate
Equity
1516735
0.09772
1516735
1830594
0.83
Australia
Asx - All Markets
AUD
AT1
AROUNDTOWN SA
Real Estate
Equity
1489261.21
0.09595
1489261.21
705343
2.11
Germany
Xetra
EUR
3282
COMFORIA RESIDENTIAL REIT INC
Real Estate
Equity
1464904.69
0.09438
1464904.69
678
2160.63
Japan
Tokyo Stock Exchange
JPY
HMSO
HAMMERSON REIT PLC
Real Estate
Equity
1455917.82
0.0938
1455917.82
3870106
0.38
United Kingdom
London Stock Exchange
GBP
8986
DAIWA SECURITIES LIVING INVESTMENT
Real Estate
Equity
1434712.74
0.09243
1434712.74
2066
694.44
Japan
Tokyo Stock Exchange
JPY
J91U
ESR-LOGOS REAL ESTATE INVESTMENT T
Real Estate
Equity
1389833.4
0.08954
1389833.4
6358370
0.22
Singapore
Singapore Exchange
SGD
HUFV A
HUFVUDSTADEN CLASS A
Real Estate
Equity
1332218.54
0.08583
1332218.54
109576
12.16
Sweden
Nasdaq Omx Nordic
SEK
LTC
LTC PROPERTIES REIT INC
Real Estate
Equity
1331284.5
0.08577
1331284.5
40950
32.51
United States
New York Stock Exchange Inc.
USD
3295
HULIC REIT INC
Real Estate
Equity
1304828.04
0.08407
1304828.04
1284
1016.22
Japan
Tokyo Stock Exchange
JPY
CRR.UN
CROMBIE REAL ESTATE INVESTMENT TRU
Real Estate
Equity
1297891.92
0.08362
1297891.92
128296
10.12
Canada
Toronto Stock Exchange
CAD
NTST
NETSTREIT CORP
Real Estate
Equity
1288692.24
0.08303
1288692.24
70152
18.37
United States
New York Stock Exchange Inc.
USD
INA
INGENIA COMMUNITIES GROUP STAPLED
Real Estate
Equity
1288059.87
0.08298
1288059.87
377503
3.41
Australia
Asx - All Markets
AUD
CIP
CENTURIA INDUSTR UNITS
Real Estate
Equity
1287721.85
0.08296
1287721.85
557577
2.31
Australia
Asx - All Markets
AUD
ELME
ELME
Real Estate
Equity
1279303.68
0.08242
1279303.68
91904
13.92
United States
New York Stock Exchange Inc.
USD
GTY
GETTY REALTY REIT CORP
Real Estate
Equity
1274974.95
0.08214
1274974.95
46617
27.35
United States
New York Stock Exchange Inc.
USD
SHUR
SHURGARD SELF STORAGE LTD
Real Estate
Equity
1274143.17
0.08209
1274143.17
28507
44.7
Belgium
Nyse Euronext - Euronext Brussels
EUR
3481
MITSUBISHI ESTATE LOGISTICS REIT C
Real Estate
Equity
1271928.38
0.08195
1271928.38
500
2543.86
Japan
Tokyo Stock Exchange
JPY
8961
MORI TRUST REIT INC
Real Estate
Equity
1248998.65
0.08047
1248998.65
2593
481.68
Japan
Tokyo Stock Exchange
JPY
SUPR
SUPERMARKET INCOME REIT PLC
Real Estate
Equity
1243487.72
0.08011
1243487.72
1268500
0.98
United Kingdom
London Stock Exchange
GBP
VGP
VGP NV
Real Estate
Equity
1216466.21
0.07837
1216466.21
10616
114.59
Belgium
Nyse Euronext - Euronext Brussels
EUR
CAI
CA IMMOBILIEN ANLAGEN AG
Real Estate
Equity
1216177.09
0.07835
1216177.09
34437
35.32
Austria
Wiener Boerse Ag
EUR
ALEX
ALEXANDER AND BALDWIN INC
Real Estate
Equity
1215848.34
0.07833
1215848.34
73822
16.47
United States
New York Stock Exchange Inc.
USD
CQR
CHARTER HALL RETAIL UNITS
Real Estate
Equity
1209180.59
0.0779
1209180.59
499578
2.42
Australia
Asx - All Markets
AUD
WPR
WAYPOINT REIT STAPLED UNIT LTD
Real Estate
Equity
1207656.69
0.0778
1207656.69
725921
1.66
Australia
Asx - All Markets
AUD
AAT
AMERICAN ASSETS TRUST REIT INC
Real Estate
Equity
1154415.99
0.07437
1154415.99
52689
21.91
United States
New York Stock Exchange Inc.
USD
8956
NTT UD REIT INVESTMENT REIT CORP
Real Estate
Equity
1153607.98
0.07432
1153607.98
1416
814.69
Japan
Tokyo Stock Exchange
JPY
SVC
SERVICE PROPERTIES TRUST
Real Estate
Equity
1151013.48
0.07416
1151013.48
169766
6.78
United States
NASDAQ
USD
XIOR
XIOR STUDENT HOUSING NV
Real Estate
Equity
1123174.08
0.07236
1123174.08
37142
30.24
Belgium
Nyse Euronext - Euronext Brussels
EUR
BWP
BWP TRUST
Real Estate
Equity
1120335.03
0.07218
1120335.03
475693
2.36
Australia
Asx - All Markets
AUD
GYC
GRAND CITY PROPERTIES SA
Real Estate
Equity
1101835.66
0.07099
1101835.66
96247
11.45
Germany
Xetra
EUR
DEA
EASTERLY GOVERNMENT PROPERTIES INC
Real Estate
Equity
1100885.46
0.07093
1100885.46
95646
11.51
United States
New York Stock Exchange Inc.
USD
8976
DAIWA OFFICE INVESTMENT REIT CORP
Real Estate
Equity
1093587.5
0.07046
1093587.5
281
3891.77
Japan
Tokyo Stock Exchange
JPY
14
HYSAN DEVELOPMENT LTD
Real Estate
Equity
1091581.75
0.07033
1091581.75
676958
1.61
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
KW
KENNEDY WILSON HOLDINGS INC
Real Estate
Equity
1087146.06
0.07004
1087146.06
126707
8.58
United States
New York Stock Exchange Inc.
USD
3296
NIPPON REIT INVESTMENT REIT CORP
Real Estate
Equity
1084498.99
0.06987
1084498.99
463
2342.33
Japan
Tokyo Stock Exchange
JPY
GPE
GREAT PORTLAND ESTATES PLC
Real Estate
Equity
1081443.23
0.06967
1081443.23
220753
4.9
United Kingdom
London Stock Exchange
GBP
3287
HOSHINO RESORTS REIT INC
Real Estate
Equity
1073163.96
0.06914
1073163.96
281
3819.09
Japan
Tokyo Stock Exchange
JPY
ECMPA
EUROCOMMERCIAL PROPERTIES NV
Real Estate
Equity
1063066.33
0.06849
1063066.33
46562
22.83
Netherlands
Euronext Amsterdam
EUR
AMOT
AMOT INVESTMENTS LTD
Real Estate
Equity
1060320.12
0.06831
1060320.12
223002
4.75
Israel
Tel Aviv Stock Exchange
ILS
MERY
MERCIALYS REIT SA
Real Estate
Equity
1057201.61
0.06811
1057201.61
90722
11.65
France
Nyse Euronext - Euronext Paris
EUR
8987
JAPAN EXCELLENT REIT INC
Real Estate
Equity
1047936.83
0.06751
1047936.83
1220
858.96
Japan
Tokyo Stock Exchange
JPY
C2PU
PARKWAY LIFE REIT TRUST
Real Estate
Equity
1036825.73
0.0668
1036825.73
399800
2.59
Singapore
Singapore Exchange
SGD
8957
TOKYU REIT INC
Real Estate
Equity
1036135.98
0.06675
1036135.98
974
1063.79
Japan
Tokyo Stock Exchange
JPY
SAFE
SAFEHOLD INC
Real Estate
Equity
1033563.8
0.06659
1033563.8
50173
20.6
United States
New York Stock Exchange Inc.
USD
BZFUT
CASH COLLATERAL USD BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
1025400
0.06606
1025400
1025400
100
United States
--
USD
8905
AEON MALL LTD
Real Estate
Equity
1013777.79
0.06531
1013777.79
86100
11.77
Japan
Tokyo Stock Exchange
JPY
GBP
GBP CASH
Cash and/or Derivatives
Cash
1004324.58
0.0647
1004324.58
795032
126.32
United Kingdom
--
GBP
WKP
WORKSPACE GROUP REIT PLC
Real Estate
Equity
1000911.03
0.06448
1000911.03
154601
6.47
United Kingdom
London Stock Exchange
GBP
CARM
CARMILA SA
Real Estate
Equity
999328.45
0.06438
999328.45
57401
17.41
France
Nyse Euronext - Euronext Paris
EUR
PCT
PRECINCT PROPERTIES NZ & PRECINCT
Real Estate
Equity
983526.17
0.06336
983526.17
1353317
0.73
New Zealand
New Zealand Exchange Ltd
NZD
EUR
EUR CASH
Cash and/or Derivatives
Cash
975049.98
0.06282
975049.98
902824
108
European Union
--
EUR
ICAD
ICADE REIT SA
Real Estate
Equity
946719.79
0.06099
946719.79
34924
27.11
France
Nyse Euronext - Euronext Paris
EUR
CSR
CENTERSPACE
Real Estate
Equity
941895.76
0.06068
941895.76
16484
57.14
United States
New York Stock Exchange Inc.
USD
PGRE
PARAMOUNT GROUP REIT INC
Real Estate
Equity
940968.77
0.06062
940968.77
200633
4.69
United States
New York Stock Exchange Inc.
USD
RET
RETAIL ESTATES NV
Real Estate
Equity
938012.4
0.06043
938012.4
13362
70.2
Belgium
Nyse Euronext - Euronext Brussels
EUR
8966
HEIWA REAL ESTATE REIT INC
Real Estate
Equity
931403.09
0.06001
931403.09
992
938.91
Japan
Tokyo Stock Exchange
JPY
PDM
PIEDMONT OFFICE REALTY TRUST REIT
Real Estate
Equity
918743.67
0.05919
918743.67
130689
7.03
United States
New York Stock Exchange Inc.
USD
ARG
ARGAN SA
Real Estate
Equity
918533.84
0.05918
918533.84
10137
90.61
France
Nyse Euronext - Euronext Paris
EUR
HPP
HUDSON PACIFIC PROPERTIES REIT INC
Real Estate
Equity
916222.5
0.05903
916222.5
142050
6.45
United States
New York Stock Exchange Inc.
USD
BDN
BRANDYWINE REALTY TRUST REIT
Real Estate
Equity
898910.4
0.05791
898910.4
187273
4.8
United States
New York Stock Exchange Inc.
USD
8803
HEIWA REAL ESTATE LTD
Real Estate
Equity
897472.66
0.05782
897472.66
34300
26.17
Japan
Tokyo Stock Exchange
JPY
ATRLJ B
ATRIUM LJUNGBERG B
Real Estate
Equity
892767.45
0.05752
892767.45
45631
19.56
Sweden
Nasdaq Omx Nordic
SEK
SGD
SGD CASH
Cash and/or Derivatives
Cash
875999.86
0.05644
875999.86
1182249
74.1
Singapore
--
SGD
ARF
ARENA REIT STAPLED UNITS
Real Estate
Equity
850008.34
0.05476
850008.34
328185
2.59
Australia
Asx - All Markets
AUD
8968
FUKUOKA REIT CORP
Real Estate
Equity
826635.83
0.05326
826635.83
724
1141.76
Japan
Tokyo Stock Exchange
JPY
KPG
KIWI PROPERTY GROUP LTD
Real Estate
Equity
803389.05
0.05176
803389.05
1598956
0.5
New Zealand
New Zealand Exchange Ltd
NZD
NWH.UN
NORTHWEST HEALTHCARE PROPERTIES UN
Real Estate
Equity
779255.67
0.0502
779255.67
224846
3.47
Canada
Toronto Stock Exchange
CAD
AHH
ARMADA HOFFLER PROPERTIES REIT INC
Real Estate
Equity
770702.4
0.04965
770702.4
74106
10.4
United States
New York Stock Exchange Inc.
USD
DIOS
DIOS FASTIGHETER
Real Estate
Equity
759820.99
0.04895
759820.99
94306
8.06
Sweden
Nasdaq Omx Nordic
SEK
ENTRA
ENTRA
Real Estate
Equity
759376.58
0.04892
759376.58
73424
10.34
Norway
Oslo Bors Asa
NOK
3468
STAR ASIA INVESTMENT REIT CORP
Real Estate
Equity
758868.81
0.04889
758868.81
1970
385.21
Japan
Tokyo Stock Exchange
JPY
8958
GLOBAL ONE REAL ESTATE INVESTMENT
Real Estate
Equity
752675.01
0.04849
752675.01
1047
718.89
Japan
Tokyo Stock Exchange
JPY
ISN
INTERSHOP HOLDING N AG
Real Estate
Equity
752534.7
0.04848
752534.7
1046
719.44
Switzerland
SIX Swiss Exchange
CHF
JYEU
LENDLEASE GLOBAL COMMERCIAL REIT U
Real Estate
Equity
740200.5
0.04769
740200.5
1722370
0.43
Singapore
Singapore Exchange
SGD
INN
SUMMIT HOTEL PROPERTIES REIT INC
Real Estate
Equity
729927.24
0.04703
729927.24
112124
6.51
United States
New York Stock Exchange Inc.
USD
NXRT
NEXPOINT RESIDENTIAL TRUST INC
Real Estate
Equity
728781.6
0.04695
728781.6
22640
32.19
United States
New York Stock Exchange Inc.
USD
CIBUS
CIBUS NORDIC REAL ESTATE
Real Estate
Equity
726692.75
0.04682
726692.75
55383
13.12
Sweden
Nasdaq Omx Nordic
SEK
CHCT
COMMUNITY HEALTHCARE TRUST INC
Real Estate
Equity
724682.25
0.04669
724682.25
27295
26.55
United States
New York Stock Exchange Inc.
USD
ESP
EMPIRIC STUDENT PROPERTY PLC
Real Estate
Equity
719945.69
0.04638
719945.69
599911
1.2
United Kingdom
London Stock Exchange
GBP
778
FORTUNE REAL ESTATE INVESTMENT TRU
Real Estate
Equity
718532.67
0.04629
718532.67
1476000
0.49
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
CORE B
COREM PROPERTY GROUP CLASS B
Real Estate
Equity
718210.55
0.04627
718210.55
703899
1.02
Sweden
Nasdaq Omx Nordic
SEK
HKD
HKD CASH
Cash and/or Derivatives
Cash
702112.69
0.04523
702112.69
5495050
12.78
Hong Kong
--
HKD
8975
ICHIGO OFFICE REIT INVESTMENT REIT
Real Estate
Equity
685138.59
0.04414
685138.59
1263
542.47
Japan
Tokyo Stock Exchange
JPY
SHED
URBAN LOGISTICS REIT PLC
Real Estate
Equity
681160.77
0.04388
681160.77
471340
1.45
United Kingdom
London Stock Exchange
GBP
3487
CRE LOGISTICS REIT INC
Real Estate
Equity
673220.13
0.04337
673220.13
677
994.42
Japan
Tokyo Stock Exchange
JPY
THRL
TARGET HEALTHCARE REIT PLC
Real Estate
Equity
671221.5
0.04324
671221.5
631051
1.06
United Kingdom
London Stock Exchange
GBP
SK6U
PARAGON REIT
Real Estate
Equity
667390.58
0.043
667390.58
1078695
0.62
Singapore
Singapore Exchange
SGD
VHP
VITAL HEALTHCARE PROPERTY TRUST UN
Real Estate
Equity
651441.63
0.04197
651441.63
488383
1.33
New Zealand
New Zealand Exchange Ltd
NZD
CAD
CAD CASH
Cash and/or Derivatives
Cash
649560.67
0.04185
649560.67
879018
73.9
Canada
--
CAD
J85
CDL HOSPITALITY REIT UNITS
Real Estate
Equity
648626.59
0.04179
648626.59
858222
0.76
Singapore
Singapore Exchange
SGD
ARG
ARGOSY PROPERTY LTD
Real Estate
Equity
648539.58
0.04178
648539.58
963771
0.67
New Zealand
New Zealand Exchange Ltd
NZD
UKCM
UK COMMERCIAL PROPERTY REIT LTD
Real Estate
Equity
630313.51
0.04061
630313.51
714845
0.88
United Kingdom
London Stock Exchange
GBP
8977
HANKYU HANSHIN REIT INC
Real Estate
Equity
628968.25
0.04052
628968.25
678
927.68
Japan
Tokyo Stock Exchange
JPY
BCPT
BALANCED COMMERCIAL PROPERTY TRUST
Real Estate
Equity
619154.35
0.03989
619154.35
602123
1.03
United Kingdom
London Stock Exchange
GBP
WHA
WERELDHAVE NV
Real Estate
Equity
605546.02
0.03901
605546.02
38829
15.6
Netherlands
Euronext Amsterdam
EUR
CQE
CHARTER HALL SOCIAL INFRASTRUCTURE
Real Estate
Equity
601485.57
0.03875
601485.57
340206
1.77
Australia
Asx - All Markets
AUD
NP3
NP3 FASTIGHETER
Real Estate
Equity
585703.94
0.03773
585703.94
28338
20.67
Sweden
Nasdaq Omx Nordic
SEK
AAREIT
AIMS APAC REIT
Real Estate
Equity
564371.31
0.03636
564371.31
595059
0.95
Singapore
Singapore Exchange
SGD
EBOX
TRITAX EUROBOX PLC
Real Estate
Equity
563517.33
0.03631
563517.33
821520
0.69
United Kingdom
--
GBP
IRES
IRISH RESIDENTIAL PROPERTIES PLC
Real Estate
Equity
550567.92
0.03547
550567.92
494937
1.11
Ireland
Irish Stock Exchange - All Market
EUR
AUD
AUD CASH
Cash and/or Derivatives
Cash
549176.41
0.03538
549176.41
841779
65.24
Australia
--
AUD
2979
SOSILA LOGISTICS REIT INC
Real Estate
Equity
545733.26
0.03516
545733.26
677
806.11
Japan
Tokyo Stock Exchange
JPY
3493
ADVANCE LOGISTICS INVESTMENT CORP
Real Estate
Equity
543403.48
0.03501
543403.48
678
801.48
Japan
Tokyo Stock Exchange
JPY
HABA
HAMBORNER REIT N AG
Real Estate
Equity
536234.13
0.03455
536234.13
72378
7.41
Germany
Deutsche Boerse Xetra
EUR
CHF
CHF CASH
Cash and/or Derivatives
Cash
526537.86
0.03392
526537.86
474253
111.02
Switzerland
--
CHF
GOZ
GROWTHPOINT PROPERTIES AUSTRALIA R
Real Estate
Equity
518899.73
0.03343
518899.73
313138
1.66
Australia
Asx - All Markets
AUD
3476
MIRAI REIT CORP
Real Estate
Equity
518263.9
0.03339
518263.9
1707
303.61
Japan
Tokyo Stock Exchange
JPY
P40U
STARHILL GLOBAL REIT UNITS TRUST
Real Estate
Equity
514997.04
0.03318
514997.04
1448000
0.36
Singapore
Singapore Exchange
SGD
VASTN
VASTNED RETAIL REIT NV
Real Estate
Equity
495685.22
0.03194
495685.22
20444
24.25
Netherlands
Euronext Amsterdam
EUR
HPI
HOTEL PROPERTY INVESTMENTS STAPLED
Real Estate
Equity
493896.58
0.03182
493896.58
223978
2.21
Australia
Asx - All Markets
AUD
PRSR
THE PRS REIT PLC
Real Estate
Equity
483281.43
0.03114
483281.43
481220
1
United Kingdom
London Stock Exchange
GBP
3290
ONE REIT INC
Real Estate
Equity
480788.93
0.03098
480788.93
275
1748.32
Japan
Tokyo Stock Exchange
JPY
PLAZ B
PLATZER FASTIGHETER HOLDING CLASS
Real Estate
Equity
474437.65
0.03057
474437.65
55141
8.6
Sweden
Nasdaq Omx Nordic
SEK
CREI
CUSTODIAN PROPERTY INCOME REIT PLC
Real Estate
Equity
473537.81
0.03051
473537.81
460512
1.03
United Kingdom
London Stock Exchange
GBP
CWBU
CROMWELL EUROPEAN REAL ESTATE INVE
Real Estate
Equity
470519.28
0.03031
470519.28
315700
1.49
Singapore
Singapore Exchange
EUR
Q5T
FAR EAST HOSPITALITY TRUST REIT
Real Estate
Equity
459798.46
0.02962
459798.46
969600
0.47
Singapore
Singapore Exchange
SGD
PCTN
PICTON PROPERTY INCOME LTD
Real Estate
Equity
458739.74
0.02955
458739.74
556967
0.82
United Kingdom
London Stock Exchange
GBP
3492
TAKARA LEBEN REAL ESTATE REIT CORP
Real Estate
Equity
454479.5
0.02928
454479.5
677
671.31
Japan
Tokyo Stock Exchange
JPY
LRE
LAR ESPANA REAL ESTATE SA
Real Estate
Equity
450693.48
0.02904
450693.48
57799
7.8
Spain
Bolsa De Madrid
EUR
DCRU
DIGITAL CORE REIT UNITS
Real Estate
Equity
447540
0.02883
447540
745900
0.6
Singapore
Singapore Exchange
USD
SBB B
SAMHALLSBYGGNADSBOLAGET I NORDEN C
Real Estate
Equity
445724.63
0.02872
445724.63
1127503
0.4
Sweden
Nasdaq Omx Nordic
SEK
365550
ESR KENDALL SQUARE REIT LTD
Real Estate
Equity
445548.78
0.02871
445548.78
136168
3.27
Korea (South)
Korea Exchange (Stock Market)
KRW
ABG
ABACUS GROUP UNIT
Real Estate
Equity
437775.89
0.0282
437775.89
536819
0.82
Australia
Asx - All Markets
AUD
TS0U
OUE REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
434419.09
0.02799
434419.09
2093900
0.21
Singapore
Singapore Exchange
SGD
SPG
STRIDE PROPERTY & STRIDE INVESTMEN
Real Estate
Equity
425054.78
0.02738
425054.78
526382
0.81
New Zealand
New Zealand Exchange Ltd
NZD
WHR
WAREHOUSE REIT PLC
Real Estate
Equity
423120.92
0.02726
423120.92
405504
1.04
United Kingdom
London Stock Exchange
GBP
2778
CHAMPION REAL ESTATE INVESTMENT TR
Real Estate
Equity
420065.29
0.02706
420065.29
2042000
0.21
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
CMW
CROMWELL PROPERTY GROUP STAPLED UN
Real Estate
Equity
411210.98
0.02649
411210.98
1448977
0.28
Australia
Asx - All Markets
AUD
395400
SK REITS LTD
Real Estate
Equity
409723.06
0.0264
409723.06
134863
3.04
Korea (South)
Korea Exchange (Stock Market)
KRW
COF
CENTURIA OFFICE REIT UNITS
Real Estate
Equity
404289.88
0.02605
404289.88
464192
0.87
Australia
Asx - All Markets
AUD
IHR
IMPACT HEALTHCARE REIT PLC
Real Estate
Equity
392741.34
0.0253
392741.34
369237
1.06
United Kingdom
London Stock Exchange
GBP
348950
JR GLOBAL
Real Estate
Equity
388930.52
0.02506
388930.52
125563
3.1
Korea (South)
Korea Exchange (Stock Market)
KRW
HCW
HEALTHCO HEALTHCARE & WELLNESS REI
Real Estate
Equity
381741.89
0.02459
381741.89
460736
0.83
Australia
Asx - All Markets
AUD
DXI
DEXUS INDUSTRIA REIT STAPLED UNIT
Real Estate
Equity
376641.65
0.02427
376641.65
186834
2.02
Australia
Asx - All Markets
AUD
KRW
KRW CASH
Cash and/or Derivatives
Cash
370499.43
0.02387
370499.43
498784855
0.07
Korea (South)
--
KRW
3455
HEALTHCARE & MEDICAL INVESTMENT RE
Real Estate
Equity
361616.17
0.0233
361616.17
406
890.68
Japan
Tokyo Stock Exchange
JPY
330590
LOTTE REIT LTD
Real Estate
Equity
358792.75
0.02312
358792.75
148852
2.41
Korea (South)
Korea Exchange (Stock Market)
KRW
NSI
NSI NV
Real Estate
Equity
353539.08
0.02278
353539.08
17229
20.52
Netherlands
Euronext Amsterdam
EUR
ICSEAGD
BLK ICS EUR LIQ FUND AGEN ACC T0
Cash and/or Derivatives
Money Market
349954.42
0.02255
349954.42
3155
110.93
Ireland
--
EUR
NRR
NEWRIVER REIT PLC
Real Estate
Equity
349470.56
0.02252
349470.56
341958
1.02
United Kingdom
London Stock Exchange
GBP
8979
STARTS PROCEED INVESTMENT REIT COR
Real Estate
Equity
343289.83
0.02212
343289.83
246
1395.49
Japan
Tokyo Stock Exchange
JPY
2972
SANKEI REAL ESTATE REIT INC
Real Estate
Equity
335822.79
0.02164
335822.79
573
586.08
Japan
Tokyo Stock Exchange
JPY
SOHO
TRIPLE POINT SOCIAL HOUSING REIT P
Real Estate
Equity
334785.57
0.02157
334785.57
443176
0.76
United Kingdom
London Stock Exchange
GBP
HLCL
HELICAL PLC
Real Estate
Equity
312437.9
0.02013
312437.9
118908
2.63
United Kingdom
London Stock Exchange
GBP
3459
SAMTY RESIDENTIAL INVESTMENT REIT
Real Estate
Equity
311784.33
0.02009
311784.33
441
706.99
Japan
Tokyo Stock Exchange
JPY
CTY1S
CITYCON
Real Estate
Equity
304972.3
0.01965
304972.3
73806
4.13
Finland
Nasdaq Omx Helsinki Ltd.
EUR
ASLI
ABRDN EUROPEAN LOGISTICS INCOME PL
Real Estate
Equity
268934.04
0.01733
268934.04
350149
0.77
United Kingdom
London Stock Exchange
GBP
HOME
HOME REIT PLC
Real Estate
Equity
259571.74
0.01672
259571.74
720020
0.36
United Kingdom
London Stock Exchange
GBP
DEQ
DEUTSCHE EUROSHOP AG
Real Estate
Equity
255820.03
0.01648
255820.03
12480
20.5
Germany
Xetra
EUR
435
SUNLIGHT REAL ESTATE INVESTMENT TR
Real Estate
Equity
214028.07
0.01379
214028.07
1034000
0.21
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
API
ABRDN PROPERTY INCOME TRUST LIMITE
Real Estate
Equity
213572.84
0.01376
213572.84
345033
0.62
United Kingdom
London Stock Exchange
GBP
SREI
SCHRODER REAL ESTATE INVESTMENT TR
Real Estate
Equity
210860.06
0.01358
210860.06
398374
0.53
United Kingdom
London Stock Exchange
GBP
LABS
LIFE SCIENCE REIT PLC
Real Estate
Equity
178809.01
0.01152
178809.01
360170
0.5
United Kingdom
London Stock Exchange
GBP
AEWU
AEW UK REIT PLC
Real Estate
Equity
176395.26
0.01136
176395.26
162746
1.08
United Kingdom
London Stock Exchange
GBP
HOMI
HOME INVEST BELGIUM REIT SA
Real Estate
Equity
174755.69
0.01126
174755.69
9783
17.86
Belgium
Nyse Euronext - Euronext Brussels
EUR
808
PROSPERITY REAL ESTATE INVESTMENT
Real Estate
Equity
167930.54
0.01082
167930.54
1011000
0.17
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
CLI
CLS HOLDINGS PLC
Real Estate
Equity
148509.95
0.00957
148509.95
136541
1.09
United Kingdom
London Stock Exchange
GBP
SEK
SEK CASH
Cash and/or Derivatives
Cash
142044.18
0.00915
142044.18
1518822
9.35
Sweden
--
SEK
IGD
IMMOBILIARE GRANDE DISTRIBUZIONE S
Real Estate
Equity
130437.13
0.0084
130437.13
79562
1.64
Italy
Borsa Italiana
EUR
RGL
REGIONAL REIT LTD
Real Estate
Equity
129930.61
0.00837
129930.61
490951
0.26
United Kingdom
London Stock Exchange
GBP
RESI
RESIDENTIAL SECURE INCOME PLC
Real Estate
Equity
127801.03
0.00823
127801.03
189454
0.67
United Kingdom
London Stock Exchange
GBP
INTO
INTERVEST OFFICES & WAREHOUSES REI
Real Estate
Equity
119204.19
0.00768
119204.19
5345
22.3
Belgium
Nyse Euronext - Euronext Brussels
EUR
NZD
NZD CASH
Cash and/or Derivatives
Cash
87442.09
0.00563
87442.09
146188
59.82
New Zealand
--
NZD
ILS
ILS CASH
Cash and/or Derivatives
Cash
59645.3
0.00384
59645.3
218522
27.29
Israel
--
ILS
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
27861.02
0.00179
27861.02
25797
108
European Union
--
EUR
NOK
NOK CASH
Cash and/or Derivatives
Cash
2360.37
0.00015
2360.37
25607
9.22
Norway
--
NOK
DKK
DKK CASH
Cash and/or Derivatives
Cash
576.01
0.000040
576.01
3978
14.48
Denmark
--
DKK
AUD
AUD/USD
Cash and/or Derivatives
FX
-0.8
0
-0.8
-200592
1
United States
--
USD
CAD
CAD/USD
Cash and/or Derivatives
FX
-0.63
0
-0.63
-110390
1
United States
--
USD
CHF
CHF/USD
Cash and/or Derivatives
FX
-0.43
0
-0.43
-38315
1
United States
--
USD
DJEM4
DOW JONES US REAL ESTATE JUN 24
Cash and/or Derivatives
Futures
0
0
10794200
310
348.2
--
Chicago Board Of Trade
USD
EUR
EUR/USD
Cash and/or Derivatives
FX
-1.98
0
-1.98
-180451
1
United States
--
USD
MARGIN_JPY
FUTURES JPY MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
0.66
Japan
--
JPY
GBP
GBP/USD
Cash and/or Derivatives
FX
-0.98
0
-0.98
-122751
1
United States
--
USD
HKD
HKD/USD
Cash and/or Derivatives
FX
-1
0
-1
-783816
1
United States
--
USD
ILS
ILS/USD
Cash and/or Derivatives
FX
-0.1
0
-0.1
-46831
1
United States
--
USD
JPY
JPY/USD
Cash and/or Derivatives
FX
-4.14
0
-4.14
-67789350
1
United States
--
USD
NOK
NOK/USD
Cash and/or Derivatives
FX
-0.02
0
-0.02
-18063
1
United States
--
USD
NZD
NZD/USD
Cash and/or Derivatives
FX
-0.07
0
-0.07
-18473
1
United States
--
USD
SEK
SEK/USD
Cash and/or Derivatives
FX
-0.47
0
-0.47
-501922
1
United States
--
USD
SGD
SGD/USD
Cash and/or Derivatives
FX
-1.1
0
-1.1
-154108
1
United States
--
USD
SRDM4
STOXX EUROPE 600 RE JUN 24
Cash and/or Derivatives
Futures
0
0
3254391
469
138.78
--
Eurex Deutschland
EUR
TPM4
TOPIX INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
1453368.13
8
18.17
--
Osaka Securities Exchange
JPY
iShares Developed Markets Property Yield UCITS ETF
The Fund seeks to track the performance of an index composed of listed real estate companies and Real Estate Investment Trusts (REITS) from developed countries, excluding Greece, which also comply with dividend yield criteria.
Net Assets
USD 1’196’978’091
Net Assets of Fund
USD 1’555’239’892
Share Class launch date
20/Oct/2006
Fund Launch Date
20/Oct/2006
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Real Estate
Benchmark Index
FTSE EPRA/NAREIT Developed Dividend+ Index
SFDR Classification
Other
Shares Outstanding
52’547’958
Total Expense Ratio
0.59%
ISIN
IE00B1FZS350
Distribution Frequency
Quarterly
Use of Income
Distributing
Securities Lending Return
0.04 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Optimised
UCITS Compliant
Yes
Issuing Company
iShares II plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 October
Bloomberg Ticker
IWDP SW
Valor
2758588
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28/Mar/2024
USD
22.778774
52547958
1196978090.75
161.400266
166.459164
27/Mar/2024
USD
22.619973
52539698
1188446564.57
160.275073
165.301739
26/Mar/2024
USD
22.198048
52539698
1166278739.8
157.2855
162.25216
25/Mar/2024
USD
22.268231
52380919
1166430441.49
157.782785
162.765054
22/Mar/2024
USD
22.375948
52362909
1171669735.19
158.54602
163.545201
21/Mar/2024
USD
22.587001
52362909
1182721105.35
160.041448
165.096791
20/Mar/2024
USD
22.321769
52362909
1168832786.06
158.162132
163.154833
19/Mar/2024
USD
22.190132
52371191
1162123671.28
157.22941
162.247451
18/Mar/2024
USD
22.106606
52383974
1158031922.4
156.637582
161.630631
15/Mar/2024
USD
22.089596
52383974
1157140827.62
156.517057
161.496702
14/Mar/2024
USD
22.123791
52388476
1159031716.23
156.759348
161.756221
13/Mar/2024
USD
22.3837
52354227
1171881351.13
158.600947
163.670681
12/Mar/2024
USD
22.447066
52354227
1175198818.47
159.04993
164.133202
11/Mar/2024
USD
22.50817
52360788
1178545520.01
159.482886
164.579817
08/Mar/2024
USD
22.581922
52360788
1182407235
160.00546
165.11005
07/Mar/2024
USD
22.297172
52369810
1167698697.57
157.987848
163.035008
06/Mar/2024
USD
22.211382
52378860
1163406884.29
157.379978
162.412012
05/Mar/2024
USD
22.087593
52378860
1156922992.38
156.502865
161.508888
04/Mar/2024
USD
22.291032
52455229
1169281188.26
157.944343
163.001917
01/Mar/2024
USD
22.151085
52455229
1161940252.75
156.952741
161.974047
29/Feb/2024
USD
21.972348
52647349
1156785900.7
155.68629
160.690309
28/Feb/2024
USD
21.864255
52647349
1151095092.86
154.920391
159.907488
27/Feb/2024
USD
21.862113
52647349
1150982316.59
154.905214
159.893281
26/Feb/2024
USD
21.824858
52647349
1149020921.72
154.641241
159.617569
23/Feb/2024
USD
22.011844
52647349
1158865280.97
155.966141
160.986605
22/Feb/2024
USD
22.081899
53297349
1176906709.62
156.462519
161.50114
21/Feb/2024
USD
22.067989
53297349
1176165354.61
156.363959
161.412727
20/Feb/2024
USD
21.972087
53647349
1178744254.29
155.68444
160.722809
19/Feb/2024
USD
21.995187
53647349
1179983523
155.848117
160.890803
16/Feb/2024
USD
22.030148
53897216
1187363657.08
156.095835
161.140832
15/Feb/2024
USD
22.077306
53897216
1189905368.88
156.429976
161.482044
14/Feb/2024
USD
21.853534
54247216
1185493427.66
153.595243
158.55563
13/Feb/2024
USD
21.80211
54247216
1182703785.11
153.233815
158.181755
12/Feb/2024
USD
22.185908
54247216
1203523745.58
155.931299
160.963481
09/Feb/2024
USD
22.164865
54247216
1202382232.51
155.7834
160.801187
08/Feb/2024
USD
22.181647
54297216
1204401709.6
155.901351
160.925639
07/Feb/2024
USD
22.076571
54297216
1198696380.09
155.162835
160.161448
06/Feb/2024
USD
22.106692
55317216
1222880701.13
155.374537
160.377556
05/Feb/2024
USD
21.891094
55377392
1212271733.35
153.85923
158.804356
02/Feb/2024
USD
22.26743
55377392
1233112230.25
156.504267
161.523573
01/Feb/2024
USD
22.452
55377392
1243333210.11
157.801498
162.86275
31/Jan/2024
USD
22.355948
55377392
1238014125.61
157.126407
162.165381
30/Jan/2024
USD
22.393632
55377392
1240100946.44
157.391265
162.444472
29/Jan/2024
USD
22.549623
55452392
1250430556.41
158.487631
163.576609
26/Jan/2024
USD
22.439698
55470426
1244739638.12
157.715035
162.770444
25/Jan/2024
USD
22.425071
55370426
1241685781.91
157.61223
162.655203
24/Jan/2024
USD
22.3708
55370426
1238680726.25
157.230792
162.265589
23/Jan/2024
USD
22.467049
55170426
1239516712.03
157.907268
162.965356
22/Jan/2024
USD
22.643642
55170426
1249259385.92
159.148433
164.239501
19/Jan/2024
USD
22.507515
55120426
1240623867.59
158.191679
163.247793
18/Jan/2024
USD
22.260303
55120426
1226997385.54
156.454176
161.450282
17/Jan/2024
USD
22.409967
55126149
1235375220.63
157.506073
162.532452
16/Jan/2024
USD
22.901799
54857140
1256327209.16
160.962862
166.095721
15/Jan/2024
USD
23.120073
54857140
1268301115.46
162.496978
167.676886
12/Jan/2024
USD
23.152805
54864166
1270259351
162.727031
167.905085
11/Jan/2024
USD
22.985988
54864166
1261107083.73
161.554576
166.699865
10/Jan/2024
USD
23.134479
54883432
1269699645.75
162.598229
167.777571
09/Jan/2024
USD
23.066702
54884260
1265998876.34
162.121866
167.288047
08/Jan/2024
USD
23.193761
54884260
1272972425.44
163.014886
168.210413
05/Jan/2024
USD
22.971927
54884260
1260797216.13
161.45575
166.595509
04/Jan/2024
USD
22.939796
54847353
1258187113.63
161.22992
166.353008
03/Jan/2024
USD
22.984624
54839573
1260467005.21
161.544989
166.67622
02/Jan/2024
USD
23.457563
54839573
1286402769.37
164.868991
170.09581
29/Dec/2023
USD
23.401854
54839573
1283347684.3
164.477446
169.685651
28/Dec/2023
USD
23.633212
54820946
1295595089.49
166.103521
171.372025
27/Dec/2023
USD
23.462375
54799526
1285727048.65
164.902811
170.141385
22/Dec/2023
USD
23.164936
54854284
1270695988.38
162.812293
167.975859
21/Dec/2023
USD
23.076459
54854284
1265842639.34
162.190442
167.330266
20/Dec/2023
USD
22.975174
54854284
1260286761.85
161.478571
166.588118
19/Dec/2023
USD
23.12292
54854284
1268391249.85
162.516988
167.662259
18/Dec/2023
USD
22.968426
54771138
1258006850.58
161.431143
166.531538
15/Dec/2023
USD
23.149422
54788973
1268333110.26
162.703254
167.83154
14/Dec/2023
USD
23.395935
54788973
1281839262.44
164.435845
169.630635
13/Dec/2023
USD
22.527842
54654439
1231246607.58
158.334545
163.360745
12/Dec/2023
USD
21.911952
54784962
1200445476.88
154.005828
158.884373
11/Dec/2023
USD
21.909831
54784962
1200329272.33
153.990921
158.879138
08/Dec/2023
USD
21.855691
54784962
1197363242.14
153.610403
158.48291
07/Dec/2023
USD
21.870926
54784962
1198197891.95
153.717481
158.591857
06/Dec/2023
USD
21.808533
54684962
1192598808.82
153.278958
158.154328
05/Dec/2023
USD
21.747332
54548275
1186279447.04
152.848814
157.713122
04/Dec/2023
USD
21.852881
54548275
1192036977.19
153.590654
158.483231
01/Dec/2023
USD
21.676537
54696515
1185631085.48
152.351239
157.190813
30/Nov/2023
USD
21.277526
54696515
1163806545.87
149.546832
154.290681
29/Nov/2023
USD
21.174855
54686915
1157987515.35
148.82522
153.54746
28/Nov/2023
USD
21.086165
54686915
1153137349.57
148.201872
152.905194
27/Nov/2023
USD
21.013424
54672975
1148866458.57
147.690619
152.380073
24/Nov/2023
USD
20.986046
54672975
1147369606.45
147.498196
152.178485
23/Nov/2023
USD
20.920898
54672975
1143807747.19
147.04031
151.705371
22/Nov/2023
USD
20.886461
54672975
1141924992.74
146.798273
151.459039
21/Nov/2023
USD
20.848034
54672975
1139824065.57
146.528193
151.175914
20/Nov/2023
USD
20.994214
54663185
1147610645.21
147.555604
152.232913
17/Nov/2023
USD
20.836772
54779045
1141418481.69
146.449039
151.085764
16/Nov/2023
USD
20.793687
54979045
1143217086.73
146.146221
150.772096
15/Nov/2023
USD
21.082466
54518199
1149378121.66
147.010566
151.663127
14/Nov/2023
USD
20.943208
54518199
1141785998.08
146.039503
150.655705
13/Nov/2023
USD
19.957597
54738659
1092452107.41
139.166719
143.564604
10/Nov/2023
USD
20.113168
54738659
1100967848.16
140.251535
144.690668
09/Nov/2023
USD
20.084023
54741026
1099420035.64
140.048303
144.480052
08/Nov/2023
USD
20.263527
54691026
1108233128.44
141.300006
145.772873
07/Nov/2023
USD
20.219431
54425769
1100458116.97
140.992519
145.458948
06/Nov/2023
USD
20.453365
54425769
1113190131.97
142.623769
147.137262
03/Nov/2023
USD
20.666645
54425769
1124798053.63
144.110996
148.670528
02/Nov/2023
USD
20.207903
54425769
1099830665.7
140.912133
145.367312
01/Nov/2023
USD
19.580913
54406639
1065331665.95
136.540057
140.85158
31/Oct/2023
USD
19.425533
54406639
1056877997.75
135.456573
139.732738
30/Oct/2023
USD
19.196661
54559003
1047350691.62
133.860621
138.085923
27/Oct/2023
USD
19.13455
54559003
1043961991.01
133.427514
137.638545
26/Oct/2023
USD
19.262517
54559003
1050943749.11
134.319843
138.558935
25/Oct/2023
USD
19.212927
54559003
1048238179.03
133.974046
138.206298
24/Oct/2023
USD
19.542902
54559003
1066241299.56
136.275001
140.576491
23/Oct/2023
USD
19.389306
54612912
1058906469.99
135.203958
139.473748
20/Oct/2023
USD
19.556294
54612912
1068026169.52
136.368385
140.6671
19/Oct/2023
USD
19.700233
54600502
1075642651.81
137.372089
141.705549
18/Oct/2023
USD
20.0769
54554332
1095281898.37
139.998634
144.410548
17/Oct/2023
USD
20.446138
54354332
1111336213.92
142.573374
147.065124
16/Oct/2023
USD
20.374067
54351451
1107360123.91
142.070815
146.536116
13/Oct/2023
USD
20.249198
54181741
1097136846.28
141.200088
145.631486
12/Oct/2023
USD
20.42913
54161491
1106472145.87
142.454776
146.919527
11/Oct/2023
USD
20.66658
54161491
1119332814.63
144.110543
148.628984
10/Oct/2023
USD
20.415226
54171090
1105915045.24
142.357821
146.821706
09/Oct/2023
USD
20.231943
54196725
1096505099.73
141.079767
145.502269
06/Oct/2023
USD
20.073292
54187119
1087713871.58
139.973474
144.353439
05/Oct/2023
USD
20.042031
54187119
1086019937.12
139.755488
144.132513
04/Oct/2023
USD
19.863755
54226997
1077151820.26
138.512348
142.854221
03/Oct/2023
USD
19.750088
54257932
1071598956.65
137.719734
142.035579
02/Oct/2023
USD
20.120583
54257932
1091701249.54
140.30324
144.6979
29/Sept/2023
USD
20.456793
54257932
1109943325.43
142.647673
147.120691
28/Sept/2023
USD
20.311652
54257932
1102068235
141.635587
146.082691
27/Sept/2023
USD
20.222134
54316632
1098398212.39
141.011368
145.47644
26/Sept/2023
USD
20.370537
54316632
1106459013.62
142.0462
146.537602
25/Sept/2023
USD
20.694806
54577746
1129475875.44
144.307366
148.869517
22/Sept/2023
USD
20.796675
54727746
1138155151.09
145.017711
149.602837
21/Sept/2023
USD
20.912753
54727746
1144507841.81
145.827137
150.440967
20/Sept/2023
USD
21.476673
54727746
1175369955.41
149.759419
154.497131
19/Sept/2023
USD
21.402687
55147265
1180299687.34
149.243505
153.973779
18/Sept/2023
USD
21.424179
55147265
1181484929.01
149.393372
154.121739
15/Sept/2023
USD
21.656303
55147265
1194285905.23
151.012
155.788064
14/Sept/2023
USD
21.708749
55147265
1197178181.01
151.377712
156.180834
13/Sept/2023
USD
21.34621
55147265
1177185120.33
148.849684
153.578522
12/Sept/2023
USD
21.483928
55147265
1184779906.58
149.810009
154.56828
11/Sept/2023
USD
21.504259
55154206
1186050359.45
149.951779
154.727543
08/Sept/2023
USD
21.511788
55154206
1186465634.32
150.00428
154.777667
07/Sept/2023
USD
21.588755
55154206
1190710694.51
150.54098
155.327112
06/Sept/2023
USD
21.531206
55162167
1187708015.16
150.139684
154.920207
05/Sept/2023
USD
21.531314
55162167
1187713975.68
150.140437
154.918886
04/Sept/2023
USD
21.776338
55162167
1201230019.88
151.849019
156.677973
01/Sept/2023
USD
21.75151
55181918
1200290094.1
151.67589
156.491373
31/Aug/2023
USD
21.777386
55181918
1201717974.53
151.856326
156.708603
30/Aug/2023
USD
21.85884
55181918
1206212762.38
152.424315
157.311252
29/Aug/2023
USD
21.715377
55113968
1196820607.81
151.42393
156.281269
25/Aug/2023
USD
21.309256
55113968
1174437695.1
148.592
153.349544
24/Aug/2023
USD
21.346323
55103948
1176266691.58
148.850472
153.612188
23/Aug/2023
USD
21.405108
55103948
1179505980.69
149.260387
154.034283
22/Aug/2023
USD
21.082345
55062778
1160852512.24
147.009722
151.711709
21/Aug/2023
USD
20.975501
54992428
1153493779.55
146.264686
150.941079
18/Aug/2023
USD
21.206555
55013390
1166644498.96
147.875853
152.596458
17/Aug/2023
USD
21.229805
55013390
1167923567.58
148.037978
152.757096
16/Aug/2023
USD
21.580438
55013390
1187213061.59
149.176222
153.927414
15/Aug/2023
USD
21.712472
55013390
1194476697.94
150.088916
154.861236
14/Aug/2023
USD
21.923416
55013390
1206081465.87
151.54708
156.367582
11/Aug/2023
USD
22.152619
55013390
1218690714.18
153.131461
158.001298
10/Aug/2023
USD
22.208917
55013390
1221787857.36
153.520625
158.397486
09/Aug/2023
USD
22.218878
55013390
1222335813.83
153.589481
158.469647
08/Aug/2023
USD
22.203984
55013390
1221516447.9
153.486525
158.35557
07/Aug/2023
USD
22.408861
55013390
1232787430.01
154.902751
159.818346
04/Aug/2023
USD
22.179518
55013390
1220170522.74
153.317402
158.171211
03/Aug/2023
USD
22.306387
55013390
1227150012.61
154.194393
159.079775
02/Aug/2023
USD
22.383389
55013390
1231386147.4
154.726674
159.622094
01/Aug/2023
USD
22.578975
55013390
1242145962.55
156.078676
161.010095
31/Jul/2023
USD
22.729768
55013390
1250441616.43
157.121042
162.081512
28/Jul/2023
USD
22.674182
55013390
1247383636.54
156.7368
161.685079
27/Jul/2023
USD
22.720388
55013390
1249925619.55
157.056202
162.02343
26/Jul/2023
USD
23.061113
55013390
1268670034.23
159.411487
164.450195
25/Jul/2023
USD
22.909324
55263390
1266046954.31
158.362235
163.361697
24/Jul/2023
USD
23.009749
55263390
1271596737.13
159.05643
164.078197
21/Jul/2023
USD
22.921446
55263390
1266716819.91
158.446029
163.44438
20/Jul/2023
USD
22.879853
55263390
1264418267.81
158.158515
163.140805
19/Jul/2023
USD
22.835954
55263390
1261992240.45
157.85506
162.816297
18/Jul/2023
USD
22.571841
55263390
1247396463.2
156.029361
160.930519
17/Jul/2023
USD
22.707018
55263390
1254866805.25
156.963781
161.900061
14/Jul/2023
USD
22.803437
55212713
1259039674.67
157.630284
162.575072
13/Jul/2023
USD
22.800517
55212713
1258878403.54
157.610099
162.547506
12/Jul/2023
USD
22.580876
55212713
1246751446.98
156.091816
160.986303
11/Jul/2023
USD
22.348517
55212713
1233922283.78
154.485619
159.336515
10/Jul/2023
USD
21.989697
55362713
1217409295.96
152.005252
156.779836
07/Jul/2023
USD
21.945554
55362713
1214965411.57
151.700111
156.457734
06/Jul/2023
USD
21.983732
55612713
1222575028.81
151.964019
156.745451
05/Jul/2023
USD
22.210829
55612713
1235204492.34
153.533842
158.35901
04/Jul/2023
USD
22.253091
55612713
1237554806.93
153.825981
158.663733
03/Jul/2023
USD
22.170974
55612713
1232988062.22
153.258341
158.079196
30/Jun/2023
USD
21.925296
55612713
1219325240.97
151.560076
156.324422
29/Jun/2023
USD
21.794218
55612713
1212035591.55
150.65399
155.39397
28/Jun/2023
USD
21.689818
55590830
1205755023.55
149.932318
154.666488
27/Jun/2023
USD
21.700931
55590830
1206372814.37
150.009138
154.746039
26/Jun/2023
USD
21.464642
55590830
1193237308.44
148.375774
153.052498
23/Jun/2023
USD
21.101219
55740830
1176199490.15
145.863588
150.451119
22/Jun/2023
USD
21.504272
55794732
1199825138.59
148.649719
153.333539
21/Jun/2023
USD
21.783674
55788642
1215281598.1
150.581104
155.330435
20/Jun/2023
USD
21.892219
55788642
1221337186.8
151.331429
156.11848
19/Jun/2023
USD
22.111103
55788642
1233548441.79
152.844479
157.677084
16/Jun/2023
USD
22.196025
55788642
1238286118.7
153.431508
158.270987
15/Jun/2023
USD
22.134229
55781332
1234676814.49
153.004339
157.827141
14/Jun/2023
USD
22.073138
55765122
1230911269.35
152.582043
157.406669
13/Jun/2023
USD
22.000333
55759942
1226737315.14
152.078774
156.905391
12/Jun/2023
USD
21.965682
55751472
1224619111.56
151.839247
156.668904
09/Jun/2023
USD
22.048886
55787176
1230045130.66
152.4144
157.258313
08/Jun/2023
USD
22.067221
55787176
1231067980.05
152.541142
157.390667
07/Jun/2023
USD
22.221197
55787176
1239657838.08
153.605511
158.501069
06/Jun/2023
USD
21.949194
55787176
1224483552.1
151.725272
156.561513
05/Jun/2023
USD
21.766481
55842460
1215493890.46
150.462256
155.252913
02/Jun/2023
USD
21.807803
55842460
1217801384
150.747898
155.537042
01/Jun/2023
USD
21.313614
55692460
1187007648.07
147.331783
152.009949
31/May/2023
USD
21.295095
55892460
1190235256.74
147.203769
151.882373
30/May/2023
USD
21.301486
55892460
1190592504.67
147.247947
151.924588
26/May/2023
USD
21.2046
55892460
1185177296.82
146.578216
151.229759
25/May/2023
USD
21.061999
55892460
1177206988.54
145.592477
150.2083
24/May/2023
USD
21.230805
55892460
1186641924.27
146.75936
151.412308
23/May/2023
USD
21.612436
55892460
1207972229.01
149.39741
154.136625
22/May/2023
USD
21.649473
55892460
1210042312.05
149.653431
154.39376
19/May/2023
USD
21.563163
55892460
1205218266.44
149.056807
153.773814
18/May/2023
USD
21.750952
55892460
1215714238.08
148.927466
153.639088
17/May/2023
USD
21.928061
55969804
1227309288.55
150.140121
154.906917
16/May/2023
USD
21.879768
55976688
1224756950
149.809462
154.561379
15/May/2023
USD
22.280439
56016051
1248062210.92
152.552832
157.394262
12/May/2023
USD
22.168121
56102389
1243684603.78
151.783797
156.613818
11/May/2023
USD
22.293692
56132233
1251394726.85
152.643574
157.497794
10/May/2023
USD
22.486051
56628705
1273355996.85
153.960645
158.85319
09/May/2023
USD
22.370112
56628705
1266790511.2
153.166818
158.039817
05/May/2023
USD
22.604046
56628705
1280037908.46
154.76855
159.691984
04/May/2023
USD
22.307169
56628705
1263226095.09
152.735851
157.601517
03/May/2023
USD
22.159638
56851377
1259805950.79
151.725715
156.56171
02/May/2023
USD
22.14473
56856610
1259074325.24
151.623641
156.453861
28/Apr/2023
USD
22.587318
56856610
1284238365.01
154.654014
159.570024
27/Apr/2023
USD
22.275834
57256610
1275438787.47
152.521302
157.36828
26/Apr/2023
USD
22.006314
57261916
1260123737.21
150.675914
155.472058
25/Apr/2023
USD
22.070527
57261916
1263800707.76
151.115577
155.926957
24/Apr/2023
USD
22.224705
57261916
1272629196.63
152.171225
157.013683
21/Apr/2023
USD
22.250674
57261916
1274116279.19
152.349033
157.199531
20/Apr/2023
USD
22.240912
57143706
1270928142.02
152.282193
157.123594
19/Apr/2023
USD
22.327792
57181251
1276731103.13
152.877055
157.735882
18/Apr/2023
USD
22.300897
57181251
1275193205.39
152.692907
157.545957
17/Apr/2023
USD
22.318555
57181251
1276202945.21
152.81381
157.672397
14/Apr/2023
USD
22.028524
57209445
1260239639.05
150.827985
155.613151
13/Apr/2023
USD
22.190587
57209445
1269511208.81
151.937621
156.750944
12/Apr/2023
USD
22.217338
57471615
1276866342.61
152.120783
156.941929
11/Apr/2023
USD
22.26223
57471615
1279446330.43
152.428156
157.25964
06/Apr/2023
USD
22.152715
57471615
1273152334.92
151.678313
156.480927
05/Apr/2023
USD
22.035189
57477371
1266524787.23
150.87362
155.715351
04/Apr/2023
USD
22.211749
57492907
1277018062.29
152.082516
156.957393
03/Apr/2023
USD
22.190359
57506790
1276096322.07
151.93606
156.811113
31/Mar/2023
USD
22.157003
57506790
1274178121.34
151.707673
156.563006
30/Mar/2023
USD
21.831222
57506790
1255443543.01
149.47707
154.265943
29/Mar/2023
USD
21.530428
57506790
1238145837.15
147.417552
152.17984
28/Mar/2023
USD
21.196316
57506790
1218932123.72
145.129907
149.82009
27/Mar/2023
USD
21.217704
57530990
1220675562.55
145.276349
149.97477
24/Mar/2023
USD
21.16997
57530990
1217929385.01
144.949517
149.627249
23/Mar/2023
USD
20.962029
57530990
1205966336.78
143.525758
148.158328
22/Mar/2023
USD
21.002111
57530990
1208272254.77
143.800197
148.43836
21/Mar/2023
USD
21.554227
57573373
1240949558.67
147.580502
152.34687
20/Mar/2023
USD
21.635985
57573373
1245656681.2
148.140294
152.924575
17/Mar/2023
USD
21.480499
57573373
1236704806.22
147.075691
151.820386
16/Mar/2023
USD
21.836943
57521733
1256098830.86
149.516241
154.345577
15/Mar/2023
USD
21.96737
57421733
1261404504.4
150.409267
155.288666
14/Mar/2023
USD
22.072654
57430409
1267641575.79
151.13014
156.039264
13/Mar/2023
USD
21.922592
57648257
1263799266.22
150.102675
154.988959
10/Mar/2023
USD
21.747645
58148257
1264587676.76
148.904823
153.748668
09/Mar/2023
USD
22.331517
58136849
1298284075.63
152.90256
157.885115
08/Mar/2023
USD
22.720512
58177603
1321824959.32
155.565985
160.65614
07/Mar/2023
USD
22.662072
58183148
1318550717.83
155.16585
160.247551
06/Mar/2023
USD
23.127438
58188795
1345757773.84
158.352183
163.474003
03/Mar/2023
USD
23.034553
58198549
1340577617.53
157.716205
162.820544
02/Mar/2023
USD
22.804946
58208291
1327436968.8
156.1441
161.203186
01/Mar/2023
USD
22.658498
58208291
1318912469.83
155.141379
160.178825
28/Feb/2023
USD
22.955755
58308291
1338510870.92
157.17668
162.325256
27/Feb/2023
USD
22.964304
58308291
1339009329.67
157.235215
162.387453
24/Feb/2023
USD
22.911917
58385227
1337717493.87
156.876524
162.015177
23/Feb/2023
USD
23.181087
58394452
1353646924.31
158.719515
163.90407
22/Feb/2023
USD
23.09334
58394452
1348522958.08
158.118716
163.276179
21/Feb/2023
USD
23.247882
58394452
1357547353.46
159.176856
164.368805
20/Feb/2023
USD
23.571515
58394452
1376445724.38
161.392752
166.660013
17/Feb/2023
USD
23.5476
58544452
1378581342.51
161.229007
166.483918
16/Feb/2023
USD
23.616806
58544452
1382632972.33
161.702857
166.97161
15/Feb/2023
USD
23.854276
58582974
1397454432.83
162.209325
167.485753
14/Feb/2023
USD
23.953043
58601102
1403674769.41
162.880942
168.177614
13/Feb/2023
USD
24.025888
58606906
1408082966.29
163.376288
168.68831
10/Feb/2023
USD
23.954561
57826449
1385207207.47
162.891264
168.190364
09/Feb/2023
USD
23.98576
57863616
1387902833.46
163.103417
168.398414
08/Feb/2023
USD
24.164638
57872669
1398472131.05
164.31979
169.649168
07/Feb/2023
USD
24.166573
57872669
1398584102.67
164.332948
169.664708
06/Feb/2023
USD
24.269817
57872669
1404559119.53
165.035008
170.389939
03/Feb/2023
USD
24.518146
57877340
1419045128.14
166.723648
172.112395
02/Feb/2023
USD
24.912494
57990546
1444689156.17
169.405218
174.863632
01/Feb/2023
USD
24.322317
57890546
1408032259.77
165.392009
170.747118
31/Jan/2023
USD
24.168002
58011604
1402024585.34
164.342665
169.653521
30/Jan/2023
USD
23.997405
58011604
1392127961.72
163.182604
168.462397
27/Jan/2023
USD
24.213525
58034264
1405214138.46
164.652222
169.96695
26/Jan/2023
USD
23.920199
58034264
1388191177.22
162.657602
167.908577
25/Jan/2023
USD
23.783721
58095057
1381716629.93
161.72955
166.951052
24/Jan/2023
USD
23.799184
58101855
1382776770.6
161.834699
167.057911
23/Jan/2023
USD
23.684372
58105622
1376195201.5
161.053976
166.245715
20/Jan/2023
USD
23.459941
58089832
1362784052.45
159.527843
164.659549
19/Jan/2023
USD
23.244861
58089832
1350290096.61
158.065297
163.149099
18/Jan/2023
USD
23.45132
57892311
1357651121.81
159.46922
164.591885
17/Jan/2023
USD
23.600545
57793129
1363949388.33
160.483951
165.631823
16/Jan/2023
USD
23.508328
57793129
1358619860.29
159.856875
164.975687
13/Jan/2023
USD
23.458321
57815789
1356261344.98
159.516827
164.622439
12/Jan/2023
USD
23.53067
57665789
1356914667.47
160.008801
165.128251
11/Jan/2023
USD
23.197817
57665789
1337720428.51
157.745397
162.800794
10/Jan/2023
USD
22.573526
57665789
1301720243.57
153.500212
158.424222
09/Jan/2023
USD
22.633043
57608501
1303855722.79
153.904928
158.840897
06/Jan/2023
USD
22.521479
57608501
1297428676.02
153.146291
158.058791
05/Jan/2023
USD
22.153645
57308501
1269592206.76
150.645016
155.490974
04/Jan/2023
USD
22.627071
57083881
1291641080.18
153.864318
158.80233
03/Jan/2023
USD
22.268774
57093820
1271409421.97
151.427895
156.293961
30/Dec/2022
USD
22.206777
57081020
1267585536.47
151.006315
155.864174
29/Dec/2022
USD
22.269736
57231020
1274519762.4
151.434436
156.306895
28/Dec/2022
USD
21.921947
57231020
1254615429.84
149.069468
153.882798
23/Dec/2022
USD
22.168091
57231020
1268702478.64
150.743249
155.605637
22/Dec/2022
USD
22.067835
57231020
1262964709.86
150.061508
154.906231
21/Dec/2022
USD
22.090921
57240753
1264500971.17
150.218493
155.061202
20/Dec/2022
USD
21.878861
57240753
1252362499.45
148.776482
153.57787
19/Dec/2022
USD
22.025015
57221623
1260307119.95
149.770331
154.604035
16/Dec/2022
USD
22.250305
57221623
1273198568.02
151.302305
156.175387
15/Dec/2022
USD
22.743351
57229055
1301580506.53
154.655023
159.631535
14/Dec/2022
USD
23.087054
57229055
1321250323.58
156.992207
162.034244
13/Dec/2022
USD
23.070622
57199695
1319632544.91
156.88047
161.923395
12/Dec/2022
USD
22.658139
57220952
1296520339.55
154.075581
159.045262
09/Dec/2022
USD
22.666393
57216571
1296893317.86
154.131708
159.096609
08/Dec/2022
USD
22.635974
57216571
1295152842.6
153.924859
158.87877
07/Dec/2022
USD
22.462484
57216571
1285226367.19
152.745125
157.674176
06/Dec/2022
USD
22.468101
57209781
1285395150.34
152.783321
157.715436
05/Dec/2022
USD
22.602196
57203741
1292930185.51
153.695168
158.652338
02/Dec/2022
USD
22.841331
57203741
1306609608.12
155.321288
160.319043
01/Dec/2022
USD
22.890717
57144651
1308082068.11
155.657114
160.668507
30/Nov/2022
USD
22.799639
57144651
1302877440.24
155.037782
160.037018
29/Nov/2022
USD
22.568933
57100885
1288706062.19
153.468979
158.41763
28/Nov/2022
USD
22.292649
57100885
1272930023.5
151.590245
156.476385
25/Nov/2022
USD
22.771734
57260605
1303923316.41
154.848028
159.832902
24/Nov/2022
USD
22.690488
57260605
1299271110.57
154.295554
159.256381
23/Nov/2022
USD
22.526988
57260605
1289908979.63
153.183753
158.110136
22/Nov/2022
USD
22.547302
57248534
1290800033.74
153.321888
158.259183
21/Nov/2022
USD
22.407384
57233224
1282446856.24
152.370444
157.270559
18/Nov/2022
USD
22.458183
57244629
1285610367.5
152.715878
157.615192
17/Nov/2022
USD
22.200517
57255969
1271112159.41
150.963747
155.812877
16/Nov/2022
USD
22.480378
57205969
1286011855.44
151.731882
156.595763
15/Nov/2022
USD
22.694364
57205969
1298253134.81
153.176186
158.077535
14/Nov/2022
USD
22.535286
57142855
1287730607.12
152.102485
156.975369
11/Nov/2022
USD
22.933955
57142855
1310511674.17
154.793312
159.742966
10/Nov/2022
USD
22.735376
57142855
1299164312.76
153.452998
158.364974
09/Nov/2022
USD
21.509598
57169759
1229698573.42
145.179578
149.858737
08/Nov/2022
USD
21.689133
57215315
1240950602.92
146.391354
151.113287
07/Nov/2022
USD
21.526636
57234750
1232071648.01
145.294577
149.971589
04/Nov/2022
USD
21.43478
57241749
1226964313.48
144.674592
149.327193
03/Nov/2022
USD
21.10954
57241749
1208347013.54
142.479377
147.072179
02/Nov/2022
USD
21.361751
57255244
1223072302.46
144.181681
148.811617
01/Nov/2022
USD
21.767531
57260867
1246427752.3
146.920504
151.638543
31/Oct/2022
USD
21.651878
57267545
1239949946.04
146.139901
150.832256
28/Oct/2022
USD
21.728048
57267545
1244311988.13
146.654012
151.359048
27/Oct/2022
USD
21.518682
57267545
1232322094.67
145.240891
149.897546
26/Oct/2022
USD
21.424027
57267545
1226901480.87
144.602015
149.234258
25/Oct/2022
USD
21.284395
57283949
1219254217.65
143.659565
148.256704
24/Oct/2022
USD
20.590912
57283949
1179528762.5
138.978884
143.44131
21/Oct/2022
USD
20.530031
57303544
1176443547.58
138.567966
143.016951
20/Oct/2022
USD
20.554917
57298584
1177767658.79
138.735935
143.191601
19/Oct/2022
USD
20.488734
57298584
1173975480.05
138.289231
142.727799
18/Oct/2022
USD
20.968464
57330072
1202123605.57
141.527181
146.063252
17/Oct/2022
USD
20.839612
57484314
1197950842.84
140.657491
145.163303
14/Oct/2022
USD
20.279162
57506775
1166189251.52
136.874719
141.260841
13/Oct/2022
USD
20.498898
57521619
1179129821.4
138.357833
142.800786
12/Oct/2022
USD
20.330546
57541619
1169852538.09
137.221537
141.628397
11/Oct/2022
USD
20.493373
58961619
1208322482.99
138.320542
142.750372
10/Oct/2022
USD
20.356254
58980406
1200620128.41
137.395054
141.792007
07/Oct/2022
USD
20.585167
58980406
1214121559.04
138.940108
143.381358
06/Oct/2022
USD
21.009137
58975246
1239019069.15
141.801704
146.326099
05/Oct/2022
USD
21.319961
58725246
1252019973.36
143.899618
148.487191
04/Oct/2022
USD
21.696502
58781555
1275354156.09
146.441092
151.088193
03/Oct/2022
USD
21.305713
58793197
1252631028.48
143.803451
148.364397
30/Sept/2022
USD
21.027434
58793197
1236270119.67
141.9252
146.436198
29/Sept/2022
USD
20.686028
58921228
1218846173.87
139.620872
144.060742
28/Sept/2022
USD
21.055398
58936072
1240922509.02
142.113944
146.668744
27/Sept/2022
USD
20.779681
59086072
1227789781.57
140.252985
144.7553
26/Sept/2022
USD
21.141378
59284072
1253347000.96
142.694268
147.260669
23/Sept/2022
USD
21.785855
59282072
1291510674.48
147.044182
151.742207
22/Sept/2022
USD
22.155244
59382072
1315624350.27
149.537382
154.306751
21/Sept/2022
USD
22.43377
59415407
1332911582.17
151.417301
156.235034
20/Sept/2022
USD
22.752981
59715407
1358703577.47
153.571823
158.466849
16/Sept/2022
USD
23.328677
59715407
1393081459.37
157.457498
162.440119
15/Sept/2022
USD
23.226188
59715407
1386961320.98
156.765746
161.71584
14/Sept/2022
USD
23.501432
59709177
1403251208.86
158.623512
163.622524
13/Sept/2022
USD
23.817652
59717494
1422330548.86
160.757847
165.842682
12/Sept/2022
USD
24.532018
59724733
1465168274.1
165.579479
170.810047
09/Sept/2022
USD
24.264415
59724733
1449185727.38
163.773286
168.941021
08/Sept/2022
USD
23.967799
59742726
1431901667.33
161.771268
166.88365
07/Sept/2022
USD
23.94249
59742726
1430389668.82
161.600445
166.719394
06/Sept/2022
USD
23.76283
59820674
1421508513.56
160.387825
165.465576
05/Sept/2022
USD
23.637825
59820674
1414030653.72
159.5441
164.596037
02/Sept/2022
USD
23.71821
60010330
1423337645.21
160.086661
165.139044
01/Sept/2022
USD
23.742592
60010330
1424800824.71
160.251228
165.316001
31/Aug/2022
USD
23.932988
60010330
1436226562.76
161.536311
166.650111
30/Aug/2022
USD
24.069261
60010330
1444404347.04
162.456089
167.609791
26/Aug/2022
USD
24.485528
59961878
1468198278.36
165.265693
170.496237
25/Aug/2022
USD
24.874585
60276754
1499359282.13
167.891643
173.189189
24/Aug/2022
USD
24.633584
60376754
1487295900.9
166.265001
171.508376
23/Aug/2022
USD
24.623876
60881754
1499144796.75
166.199477
171.439969
22/Aug/2022
USD
24.869408
61331754
1525284461.25
167.856701
173.161765
19/Aug/2022
USD
25.286491
61371545
1551871059.02
170.671813
176.056456
18/Aug/2022
USD
25.634661
61371545
1573238758.11
173.021796
178.47007
17/Aug/2022
USD
25.764834
61371545
1581227675.12
173.900402
179.379555
16/Aug/2022
USD
25.985237
61416527
1595923063.42
175.388017
180.898985
15/Aug/2022
USD
26.059101
61416527
1600459490.28
175.886564
181.399704
12/Aug/2022
USD
26.052777
61556309
1603712806.52
175.84388
181.339698
11/Aug/2022
USD
25.834033
61574493
1590717520.47
174.367462
179.814621
10/Aug/2022
USD
26.089368
61577007
1606505255.11
174.242832
179.682567
09/Aug/2022
USD
25.611491
61587527
1577348426.19
171.051239
176.410061
08/Aug/2022
USD
25.523153
61837527
1578288709.74
170.461257
175.790631
05/Aug/2022
USD
25.267769
60887527
1538492025.88
168.755626
174.034289
04/Aug/2022
USD
25.351663
61537527
1560078665.79
169.315928
174.601537
03/Aug/2022
USD
25.310054
61550222
1557839489.09
169.038035
174.302376
02/Aug/2022
USD
25.385911
61800222
1568854948.57
169.54466
174.822553
01/Aug/2022
USD
25.772513
63250222
1630117192.5
172.126655
177.479278
29/Jul/2022
USD
25.860888
63862755
1651547571.73
172.716885
178.079035
28/Jul/2022
USD
25.598203
63882326
1635272771.6
170.962493
176.243617
27/Jul/2022
USD
25.007752
63882326
1597553418.11
167.019053
172.193617
26/Jul/2022
USD
24.935694
63882326
1592950173.49
166.5378
171.69562
25/Jul/2022
USD
24.958982
64530045
1610604261.56
166.693333
171.847047
22/Jul/2022
USD
24.923339
64535117
1608430622.74
166.455285
171.57622
21/Jul/2022
USD
24.590687
64735117
1591881033.35
164.233605
169.297425
20/Jul/2022
USD
24.545556
64735117
1588959454.78
163.932189
169.014087
19/Jul/2022
USD
24.513373
64735117
1586876128.22
163.717248
168.784258
18/Jul/2022
USD
24.078633
64735117
1558733137.86
160.813754
165.800088
15/Jul/2022
USD
23.988444
64727476
1552711437.78
160.21141
165.176197
14/Jul/2022
USD
23.613849
65127476
1537910385.53
157.709605
162.604944
13/Jul/2022
USD
23.939097
65132202
1559206123.73
159.881836
164.836197
12/Jul/2022
USD
24.035733
65345201
1570619867.72
160.527238
165.498193
11/Jul/2022
USD
24.033737
66508191
1598440419.21
160.513907
165.479958
08/Jul/2022
USD
24.172213
66508191
1607650192.26
161.438746
166.41982
07/Jul/2022
USD
24.265262
66738853
1619435813.89
162.060191
167.05671
06/Jul/2022
USD
24.158302
66738853
1612297417.79
161.345839
166.32318
05/Jul/2022
USD
24.106801
66741079
1608913969.57
161.001879
165.976492
04/Jul/2022
USD
24.290132
66741079
1621149676.22
162.226291
167.254044
01/Jul/2022
USD
24.292823
66748377
1621506522.69
162.244263
167.252795
30/Jun/2022
USD
24.078167
66748377
1607178591.05
160.810642
165.777442
29/Jun/2022
USD
24.31725
66889993
1626580698.6
162.407403
167.422833
28/Jun/2022
USD
24.578957
66889993
1644086269.23
164.155264
169.233835
27/Jun/2022
USD
24.620153
66916882
1647503919.37
164.430399
169.504968
24/Jun/2022
USD
24.484351
66933017
1638811518.6
163.523419
168.555791
23/Jun/2022
USD
24.076733
67103136
1615624291.52
160.801065
165.759771
22/Jun/2022
USD
23.856553
67201799
1603203292.9
159.33055
164.236885
21/Jun/2022
USD
23.776513
67801799
1612090412.8
158.795988
163.696348
20/Jun/2022
USD
23.625126
67801799
1601826110.15
157.784921
162.647904
17/Jun/2022
USD
23.531838
67801799
1595500995.48
157.161879
161.994446
16/Jun/2022
USD
23.430383
67878306
1590414774.43
156.484292
161.292447
15/Jun/2022
USD
23.720328
69088301
1638797162.79
158.420746
163.286776
14/Jun/2022
USD
23.467534
69288301
1626025565.2
156.732413
161.551949
13/Jun/2022
USD
23.764277
69893168
1660960647.89
158.714267
170.112626
10/Jun/2022
USD
24.712173
69917932
1727824085.54
165.044972
170.112626
09/Jun/2022
USD
25.124232
69917932
1756634385.51
167.796987
172.936188
08/Jun/2022
USD
25.652145
73517932
1885892691.93
171.322755
176.562654
07/Jun/2022
USD
26.08094
73517932
1917416811.36
174.186544
179.517295
06/Jun/2022
USD
25.890235
73330879
1898553739.36
172.912884
178.200624
01/Jun/2022
USD
26.121621
73330879
1915521484.68
174.45824
179.779102
31/May/2022
USD
26.323804
72960803
1920605903.3
175.808558
181.158966
30/May/2022
USD
26.563073
72960803
1938063155.42
177.406562
182.792456
27/May/2022
USD
26.467194
72960803
1931067781
176.766215
182.119627
26/May/2022
USD
25.99268
72957803
1896368891.37
173.597083
178.861248
25/May/2022
USD
25.939704
72552662
1881994639.01
173.243272
178.503723
24/May/2022
USD
25.822387
72552662
1873482982.62
172.459748
177.692025
23/May/2022
USD
25.76529
71744192
1848509915.77
172.078415
177.28979
20/May/2022
USD
25.531053
71828761
1833863963.59
170.514019
175.685752
19/May/2022
USD
25.450874
71703651
1824920633.14
169.978528
175.151133
18/May/2022
USD
25.608296
71733518
1836973162.77
171.029901
176.24938
17/May/2022
USD
26.001071
71744645
1865437629.01
173.653124
178.934182
16/May/2022
USD
25.67877
71774356
1843077196.5
171.500575
176.714775
13/May/2022
USD
25.638789
71935834
1844347704.56
171.233554
176.432704
12/May/2022
USD
25.168048
71949078
1810817877.11
166.716799
173.204773
11/May/2022
USD
25.345295
71829078
1820529241.63
167.890909
172.993175
10/May/2022
USD
25.214558
71629078
1806095586.26
167.024888
172.100166
09/May/2022
USD
25.484567
71821114
1830330042.28
168.813467
173.946754
06/May/2022
USD
26.343962
71778743
1890936504.25
174.506224
179.787043
05/May/2022
USD
26.770577
71778743
1921558419.34
177.332184
182.690844
04/May/2022
USD
27.110427
70797489
1919350206.34
179.5834
185.00577
03/May/2022
USD
26.991823
70797489
1910953302.66
178.79775
184.171449
29/Apr/2022
USD
27.303606
70702489
1930432949.27
180.863045
186.343642
28/Apr/2022
USD
28.124808
70702489
1988493957.99
186.302806
191.952491
27/Apr/2022
USD
27.882733
70702489
1971378676.93
184.699267
190.292571
26/Apr/2022
USD
28.155518
70702489
1990665204.76
186.506234
192.159753
25/Apr/2022
USD
28.403674
70702489
2008210516.95
188.150055
193.845718
22/Apr/2022
USD
28.567541
70702489
2019796260.7
189.235534
194.961568
21/Apr/2022
USD
29.089536
70722489
2057284405.67
192.693305
198.514155
20/Apr/2022
USD
29.127532
70704829
2059457190.96
192.944996
198.76417
19/Apr/2022
USD
28.828769
70704829
2038333192.94
190.965946
196.736572
14/Apr/2022
USD
28.76235
70728207
2034309502.86
190.525977
196.268268
13/Apr/2022
USD
28.731414
70736565
2032361592.7
190.321053
196.054142
12/Apr/2022
USD
28.671416
70720055
2027644131.27
189.923617
195.642371
11/Apr/2022
USD
28.752308
70755061
2034371335.88
190.459457
196.192007
08/Apr/2022
USD
28.954746
71184758
2061136634.44
191.800436
197.571941
07/Apr/2022
USD
28.959472
69784758
2020929780.56
191.831742
197.610642
06/Apr/2022
USD
29.224201
69826099
2040611956.27
193.585345
199.455827
05/Apr/2022
USD
29.158601
69826099
2036031386.91
193.150801
198.99971
04/Apr/2022
USD
29.323733
70226099
2059291442.74
194.244659
200.131622
01/Apr/2022
USD
29.448601
70415059
2073624981.43
195.071803
200.983706
31/Mar/2022
USD
29.12211
70402059
2050256562.06
192.909079
198.71962
30/Mar/2022
USD
29.460779
70402059
2074099513.33
195.152472
201.028188
29/Mar/2022
USD
29.570282
70202059
2075894693.76
195.877836
201.807245
28/Mar/2022
USD
28.88025
70216010
2027855984.6
191.306964
197.109231
25/Mar/2022
USD
28.746465
70385107
2023323057.78
190.420753
196.189777
24/Mar/2022
USD
28.459412
70385107
2003118822.89
188.519272
194.22921
23/Mar/2022
USD
28.356554
70385107
1995879132.17
187.837926
193.524016
22/Mar/2022
USD
28.650394
70385107
2016561112.17
189.784364
195.517522
21/Mar/2022
USD
28.479353
70407180
2005150995.99
188.651364
194.345426
18/Mar/2022
USD
28.60473
70207180
2008257494.86
189.481879
195.188729
17/Mar/2022
USD
28.561064
70207180
2005191822.37
189.192629
194.887517
16/Mar/2022
USD
28.099961
70607180
1984059035.24
186.138216
191.734975
15/Mar/2022
USD
27.780465
70430525
1956592775.24
184.021828
189.625461
14/Mar/2022
USD
27.83549
70430525
1960468210.76
184.386322
190.017623
11/Mar/2022
USD
27.992611
70430525
1971534302.71
185.427114
191.101148
10/Mar/2022
USD
28.108399
70630525
1985310981.61
186.194111
191.880705
09/Mar/2022
USD
27.978071
70665871
1977094772.54
185.330799
190.994806
08/Mar/2022
USD
27.548706
70665871
1946753364.81
182.486623
188.086372
07/Mar/2022
USD
27.597476
71121242
1962766838.67
182.809683
188.410768
04/Mar/2022
USD
28.069738
71133727
1996705107.58
185.938015
191.622934
03/Mar/2022
USD
28.125046
72016002
2025453386.78
186.304383
191.985434
02/Mar/2022
USD
28.014319
74216002
2079110812.69
185.570911
191.233733
01/Mar/2022
USD
27.71579
74216002
2056955167.22
183.593412
189.195324
28/Feb/2022
USD
27.936836
74216002
2073360288.97
185.057653
190.736586
25/Feb/2022
USD
28.160828
74236525
2090562033.77
186.541408
192.262975
24/Feb/2022
USD
27.46436
74236525
2038858661.68
181.927903
187.524704
23/Feb/2022
USD
27.629351
74483621
2057934137.69
183.020827
188.647204
22/Feb/2022
USD
27.845161
74483621
2074008466.73
184.450384
190.128499
21/Feb/2022
USD
27.968085
74483621
2083164259.88
185.264651
190.968101
18/Feb/2022
USD
28.034114
74483621
2088082356.93
185.702036
191.405261
17/Feb/2022
USD
28.193245
74509552
2100666081.03
186.756143
192.493531
16/Feb/2022
USD
28.338244
74439552
2109486207.2
187.716637
193.464148
15/Feb/2022
USD
28.002343
74839552
2095682855.19
185.491581
191.159851
14/Feb/2022
USD
27.816453
74843941
2081892993.7
184.260218
189.893421
11/Feb/2022
USD
28.152796
74941218
2109804822.48
186.488203
192.173039
10/Feb/2022
USD
28.498415
75951664
2164502082.13
187.67935
193.385864
09/Feb/2022
USD
28.724514
75969220
2182178968.16
189.168349
194.919799
08/Feb/2022
USD
28.17873
75969220
2140716175.52
185.57403
191.214848
07/Feb/2022
USD
28.390104
75969220
2156774105.69
186.966056
192.646253
04/Feb/2022
USD
28.472174
75969220
2163008918.55
187.506537
193.205224
03/Feb/2022
USD
28.798621
74791031
2153878593.48
189.656389
195.415596
02/Feb/2022
USD
28.994798
74391031
2156952961.23
190.948333
196.754205
01/Feb/2022
USD
28.671201
74399181
2133113934.52
188.817251
194.558341
31/Jan/2022
USD
28.721477
74399181
2136854418.81
189.148349
194.902395
28/Jan/2022
USD
28.48705
74041772
2109231679.55
187.604505
193.309777
27/Jan/2022
USD
28.089305
73641772
2068546263.41
184.985113
190.610722
26/Jan/2022
USD
28.38439
73646161
2090401359.34
186.928426
192.605049
25/Jan/2022
USD
28.424238
73646161
2093336054.67
187.19085
192.880358
24/Jan/2022
USD
28.509612
73646161
2099623529.22
187.753089
193.453336
21/Jan/2022
USD
28.691182
73465911
2107823865.35
188.948838
194.675897
20/Jan/2022
USD
28.777391
73470977
2114303056.58
189.516576
195.255849
19/Jan/2022
USD
29.065149
73383933
2132914995.63
191.411637
197.213268
18/Jan/2022
USD
29.382458
73389029
2156350129.72
193.50131
199.37049
17/Jan/2022
USD
29.644647
73389029
2175591925.16
195.227983
201.140522
14/Jan/2022
USD
29.704956
73389029
2180017889.86
195.625155
201.539448
13/Jan/2022
USD
29.931889
73269608
2193097832.77
197.119646
203.070702
12/Jan/2022
USD
29.831192
73069608
2179753514.11
196.456495
202.381024
11/Jan/2022
USD
29.667497
73069608
2167792390.91
195.378464
201.271827
10/Jan/2022
USD
29.677331
73069608
2168510968.51
195.443227
201.335058
07/Jan/2022
USD
29.77398
73069608
2175573093.22
196.079719
201.976765
06/Jan/2022
USD
29.941795
72869608
2181846870.47
197.184883
203.113686
05/Jan/2022
USD
30.038994
72869608
2188929746.62
197.824997
203.766827
04/Jan/2022
USD
30.430397
72869608
2217451104.07
200.402624
206.419089
31/Dec/2021
USD
30.301791
72869608
2208079694.25
199.555675
205.533469
30/Dec/2021
USD
30.267982
72703036
2200574210.4
199.333022
205.30597
29/Dec/2021
USD
30.170422
72703036
2193481309.01
198.69053
204.616019
24/Dec/2021
USD
29.546874
72703036
2148147515.43
194.584089
200.312698
23/Dec/2021
USD
29.494395
72701036
2144273085.03
194.238483
200.021594
22/Dec/2021
USD
29.461833
72809739
2145108380.96
194.024042
199.798361
21/Dec/2021
USD
29.299405
72809739
2133282040.44
192.954355
198.695656
20/Dec/2021
USD
28.94808
72209739
2090333311.29
190.640667
196.300619
17/Dec/2021
USD
29.359587
72609739
2131791977.48
193.35069
199.089828
16/Dec/2021
USD
29.327027
72869739
2137052854.17
193.136263
198.872609
15/Dec/2021
USD
29.328547
72869739
2137163583.28
193.146273
198.88273
14/Dec/2021
USD
29.11355
72920330
2122969713.93
191.730387
197.421767
13/Dec/2021
USD
29.373925
72926913
2142149710.25
193.445115
199.199366
10/Dec/2021
USD
29.327857
72506913
2126472422.25
193.141729
198.877763
09/Dec/2021
USD
29.344597
72389424
2124238527.84
193.251972
198.959824
08/Dec/2021
USD
29.574241
72398202
2141121906.44
194.764317
200.507104
07/Dec/2021
USD
29.38873
72398202
2127691234.25
193.542614
199.244723
06/Dec/2021
USD
29.103477
72398202
2107039412.13
191.66405
197.311583
03/Dec/2021
USD
28.727211
72392713
2079640776.44
189.186111
194.742285
02/Dec/2021
USD
28.835212
71992713
2075925205.54
189.897363
195.479718
01/Dec/2021
USD
28.384136
71992713
2043450974.54
186.926754
192.413647
30/Nov/2021
USD
28.596854
71992713
2058765117.25
188.327631
193.866667
29/Nov/2021
USD
29.077986
71992713
2093403139.52
191.496177
197.144613
26/Nov/2021
USD
29.112498
71978155
2095463896.45
191.723459
197.35678
25/Nov/2021
USD
29.866829
71978155
2149759268.41
196.691186
202.478343
24/Nov/2021
USD
29.782947
71978155
2143721628.36
196.138773
201.90729
23/Nov/2021
USD
29.527428
71978155
2125329853.87
194.456025
200.167003
22/Nov/2021
USD
29.481345
71978155
2122012858.98
194.15254
199.857304
19/Nov/2021
USD
29.665922
71978155
2135298364.55
195.368092
201.092191
18/Nov/2021
USD
29.811688
71978155
2145790328.18
196.328049
202.078259
17/Nov/2021
USD
29.715493
71978155
2138866398.81
195.694547
201.424667
16/Nov/2021
USD
29.703499
71986933
2138263817.36
195.615559
201.343734
15/Nov/2021
USD
29.864566
72030822
2151169253.56
196.676283
201.997384
12/Nov/2021
USD
29.628268
72030822
2134148566.54
195.120118
200.889799
11/Nov/2021
USD
29.633416
72050822
2135111988.22
195.15402
200.926601
10/Nov/2021
USD
29.757016
72078017
2144826754.99
194.991356
200.76128
09/Nov/2021
USD
29.848282
72178191
2154395053.22
195.589402
201.374336
08/Nov/2021
USD
29.866927
72178191
2155740786.97
195.711579
201.505137
05/Nov/2021
USD
29.927674
72178191
2160125415.52
196.109641
201.913945
04/Nov/2021
USD
29.702631
72178191
2143882242.84
194.634982
200.399984
03/Nov/2021
USD
29.778846
72178191
2149383248.68
195.134403
200.917895
02/Nov/2021
USD
29.595693
72178191
2136163638.96
193.934241
199.672309
01/Nov/2021
USD
29.54376
72090850
2129834773.37
193.593935
199.322644
29/Oct/2021
USD
29.461501
72090850
2123904674.06
193.054909
198.75236
28/Oct/2021
USD
29.844159
72090850
2151490800
195.562385
201.331244
27/Oct/2021
USD
29.538496
72104639
2129862626.87
193.559441
199.267664
26/Oct/2021
USD
29.563033
72104639
2131631841.52
193.720227
199.43037
25/Oct/2021
USD
29.521982
72104639
2128671863.54
193.451228
199.151902
22/Oct/2021
USD
29.521762
72205081
2131621244.8
193.449787
199.138448
21/Oct/2021
USD
29.465268
72205081
2127542121.27
193.079594
198.759241
20/Oct/2021
USD
29.501385
72211632
2130343201.17
193.316261
199.00637
19/Oct/2021
USD
29.259974
72225824
2113325780.13
191.734346
197.38085
18/Oct/2021
USD
29.232659
72425824
2117199434.28
191.555357
197.20156
15/Oct/2021
USD
29.204418
72425824
2115154081.21
191.370299
197.000484
14/Oct/2021
USD
29.110122
72425824
2108324582.49
190.752398
196.367702
13/Oct/2021
USD
28.842843
72825824
2100503850.14
189.000976
194.56858
12/Oct/2021
USD
28.53148
72825824
2077828596.44
186.960681
192.465626
11/Oct/2021
USD
28.312013
72825824
2061845731.63
185.52256
190.983766
08/Oct/2021
USD
28.251579
73225824
2068745205.01
185.126549
190.570002
07/Oct/2021
USD
28.397786
73225824
2079451326.89
186.084613
191.56076
06/Oct/2021
USD
28.209747
73225824
2065682032.31
184.852433
190.292021
05/Oct/2021
USD
28.088821
73225824
2056827120.74
184.060031
189.467146
04/Oct/2021
USD
28.284459
73239376
2071536161.57
185.342005
190.787945
01/Oct/2021
USD
28.187164
73449701
2070338790.16
184.704452
190.118892
30/Sept/2021
USD
27.955285
73449701
2053307342.24
183.184998
188.559618
29/Sept/2021
USD
28.250184
73449701
2074967574.1
185.117408
190.544913
28/Sept/2021
USD
28.211226
74449701
2100317409.31
184.862125
190.308787
27/Sept/2021
USD
28.445026
74449701
2117723698.89
186.394166
191.874621
24/Sept/2021
USD
28.54093
75049701
2141988278.4
187.022605
192.509815
23/Sept/2021
USD
28.887892
75849701
2191138023.75
189.296172
194.856048
22/Sept/2021
USD
28.753829
75849701
2180969343.24
188.417686
193.958448
21/Sept/2021
USD
28.600474
76249701
2180777615
187.412784
192.930951
20/Sept/2021
USD
28.525571
76449701
2180771447.39
186.92196
192.427067
17/Sept/2021
USD
28.799198
76449701
2201690134.42
188.714979
194.22858
16/Sept/2021
USD
29.103184
76449701
2224929732.14
190.706935
196.27936
15/Sept/2021
USD
29.123699
77069701
2244554801.44
190.841365
196.436602
14/Sept/2021
USD
29.176418
77269701
2254453153.35
191.186821
196.795171
13/Sept/2021
USD
29.205283
77269701
2256683511.48
191.375967
196.993564
10/Sept/2021
USD
29.073186
77269701
2246476389.93
190.510364
196.094114
09/Sept/2021
USD
29.354198
77269701
2268190149.74
192.351776
197.985849
08/Sept/2021
USD
29.678142
77499701
2300047167.71
194.474511
200.175871
07/Sept/2021
USD
29.717724
77823278
2312730720.69
194.733884
200.438156
06/Sept/2021
USD
30.002541
77823278
2334896128.74
196.600228
202.359881
03/Sept/2021
USD
30.027576
78623278
2360866518.99
196.764277
202.51685
02/Sept/2021
USD
30.061146
78623278
2363505864.34
196.984255
202.738471
01/Sept/2021
USD
29.959021
78808470
2361024675.77
196.315051
202.04278
31/Aug/2021
USD
29.657069
78808470
2337228277.05
194.336424
200.046059
27/Aug/2021
USD
29.443825
78808470
2320422848.48
192.939082
198.615948
26/Aug/2021
USD
29.086752
80408470
2338821296.98
190.599259
196.206355
25/Aug/2021
USD
29.089667
80444045
2340090555.78
190.618361
196.220379
24/Aug/2021
USD
29.09934
80569045
2344506034.54
190.681746
196.27657
23/Aug/2021
USD
29.108796
80575520
2345456406.41
190.743709
196.344386
20/Aug/2021
USD
29.161279
80575520
2349685221.74
191.087619
196.691566
19/Aug/2021
USD
29.057406
80583774
2341555491.99
190.406961
195.988189
18/Aug/2021
USD
29.192949
80783774
2358316649.47
191.295145
196.902545
17/Aug/2021
USD
29.240611
81133774
2372401152.33
191.607464
197.217848
16/Aug/2021
USD
29.446425
81341558
2395218125.31
192.956119
198.602988
13/Aug/2021
USD
29.445962
81006684
2385319802.46
192.953085
198.592851
12/Aug/2021
USD
29.260721
81012227
2370476236.6
191.739241
197.34465
11/Aug/2021
USD
29.416868
80944790
2381142253.06
191.647155
197.253752
10/Aug/2021
USD
29.23337
80755644
2360759659.78
190.451688
196.027598
09/Aug/2021
USD
29.465379
80755644
2379495695.94
191.963198
197.583904
06/Aug/2021
USD
29.597199
80663441
2387411938.46
192.821988
198.469025
05/Aug/2021
USD
29.725427
80525441
2393653162.71
193.657377
199.318207
04/Aug/2021
USD
29.379717
80529877
2365945001.29
191.40512
196.989857
03/Aug/2021
USD
29.469246
80529877
2373154786.7
191.988391
197.596753
02/Aug/2021
USD
29.51171
80529877
2376574425.87
192.265038
197.880769
30/Jul/2021
USD
29.465702
80329877
2366976253.56
191.965302
197.568646
29/Jul/2021
USD
29.503014
80329877
2369973493.33
192.208385
197.822075
28/Jul/2021
USD
29.418647
80329877
2363196346.11
191.658744
197.258542
27/Jul/2021
USD
29.44
79929877
2353135623.01
191.797857
197.397553
26/Jul/2021
USD
29.300109
79929877
2341954131.77
190.886485
196.456928
23/Jul/2021
USD
29.298288
80129877
2347668258.46
190.874621
196.434024
22/Jul/2021
USD
29.202242
80129877
2339972121.2
190.248893
195.787858
21/Jul/2021
USD
29.301989
80095576
2346959747.44
190.898732
196.457787
20/Jul/2021
USD
29.149898
80186753
2337435696.68
189.907879
195.436479
19/Jul/2021
USD
28.708933
79586753
2284850775.51
187.035048
192.471441
16/Jul/2021
USD
29.305495
79586753
2332329271.13
190.921574
196.468979
15/Jul/2021
USD
29.249347
79586753
2327860557.47
190.555777
196.091374
14/Jul/2021
USD
29.270314
79468753
2326075376.37
190.692374
196.227731
13/Jul/2021
USD
29.198566
79468753
2320373683.62
190.224945
195.743632
12/Jul/2021
USD
29.528858
79468753
2346621540.74
192.376755
197.947003
09/Jul/2021
USD
29.225112
79668753
2328328251.63
190.397889
195.908381
08/Jul/2021
USD
28.789368
79668753
2293613054.63
187.559072
192.988886
07/Jul/2021
USD
28.86989
79676565
2300253697.63
188.083662
193.529335
06/Jul/2021
USD
28.884839
78882075
2278496042.99
188.181053
193.629606
05/Jul/2021
USD
28.722878
78882075
2265720238.79
187.125898
192.542721
02/Jul/2021
USD
28.60747
78882075
2256616603.67
186.374029
191.757674
01/Jul/2021
USD
28.436036
78693117
2237720339.08
185.257159
190.606208
30/Jun/2021
USD
28.356049
78693117
2231425948.56
184.736054
190.082885
29/Jun/2021
USD
28.52975
78693117
2245095004.58
185.867694
191.248079
28/Jun/2021
USD
28.633997
78097459
2236242409.83
186.54685
191.960292
25/Jun/2021
USD
28.872906
78097459
2254900664.99
188.103311
193.552449
24/Jun/2021
USD
28.709156
80697459
2316755957.68
187.036501
192.454806
23/Jun/2021
USD
28.764524
80727852
2322098300.73
187.397216
192.827646
22/Jun/2021
USD
28.756667
80727852
2321464032.12
187.346029
192.770703
21/Jun/2021
USD
28.743673
79127852
2274425147.3
187.261375
192.68227
18/Jun/2021
USD
28.321548
79203832
2243175187.33
184.511284
189.843958
17/Jun/2021
USD
28.718188
79280832
2276801881.68
187.095343
192.507222
16/Jun/2021
USD
28.965432
79280832
2296403564.63
188.706106
194.17372
15/Jun/2021
USD
29.151916
79280832
2311188231.74
189.921026
195.423075
14/Jun/2021
USD
29.424967
79680832
2344605859.33
191.699918
197.260297
11/Jun/2021
USD
29.32635
79680832
2336748007.94
191.057441
196.608218
10/Jun/2021
USD
29.458904
79891686
2353521508.37
191.921014
197.495311
09/Jun/2021
USD
29.291051
79978521
2342654942.09
190.827473
196.374074
08/Jun/2021
USD
29.215613
79778521
2330778450.07
190.336004
195.868374
07/Jun/2021
USD
28.97717
79778521
2311755814.15
188.782578
194.268695
04/Jun/2021
USD
28.65182
80185535
2297461536.79
186.662964
192.080627
03/Jun/2021
USD
28.632078
80185535
2295878513.82
186.534347
191.947788
02/Jun/2021
USD
28.791475
80185535
2308659837.24
187.572799
193.01421
01/Jun/2021
USD
28.495114
80185535
2284896013.68
185.642044
191.036805
31/May/2021
USD
28.108892
80185535
2253926608.51
183.125857
188.444563
28/May/2021
USD
28.121268
80168750
2254446958.44
183.206485
188.52029
27/May/2021
USD
27.933576
79972947
2233930400.45
181.983696
187.264875
26/May/2021
USD
27.969008
79961747
2236450760.79
182.214531
187.505859
25/May/2021
USD
27.856083
79897971
2225644529.58
181.478839
186.743847
24/May/2021
USD
27.815379
79884971
2222030789.32
181.213657
186.471486
21/May/2021
USD
27.551008
79906680
2201509632.38
179.491314
184.695349
20/May/2021
USD
27.614535
79906680
2206585862.88
179.905184
185.116464
19/May/2021
USD
27.392242
79867604
2187752803.92
178.456974
183.626872
18/May/2021
USD
27.519478
79667604
2192410890.19
179.2859
184.472914
17/May/2021
USD
27.322677
79557604
2173726748.12
178.003766
183.150502
14/May/2021
USD
27.267877
79557604
2169366985.05
177.646751
182.776564
13/May/2021
USD
27.006645
79557604
2148583976.01
175.944858
181.030421
12/May/2021
USD
27.103035
79557604
2156252591.38
175.232717
180.294956
11/May/2021
USD
27.632379
79557604
2198365883.34
178.655153
183.821062
10/May/2021
USD
28.006104
79557604
2228098599.52
181.071445
186.305039
07/May/2021
USD
27.925594
79532604
2220995268.96
180.550913
185.77612
06/May/2021
USD
27.613589
78935365
2179688784.6
178.533667
183.704234
05/May/2021
USD
27.403033
78935365
2163068434.86
177.172333
182.303832
04/May/2021
USD
27.732956
78935365
2189111034.66
179.305426
184.498345
30/Apr/2021
USD
27.841309
78535365
2186527426
180.005975
185.20782
29/Apr/2021
USD
27.882947
78335365
2184220908.62
180.275182
185.48486
28/Apr/2021
USD
27.720017
77713821
2154228494.56
179.22177
184.399237
27/Apr/2021
USD
27.745203
77715914
2156243815.51
179.384608
184.561171
26/Apr/2021
USD
27.765384
77315914
2146706089.98
179.515087
184.690365
23/Apr/2021
USD
27.616697
77322377
2135388700.07
178.553762
183.705913
22/Apr/2021
USD
27.584527
76722377
2116350500.65
178.345769
183.48739
21/Apr/2021
USD
27.584106
76722377
2116318209.97
178.343047
183.49034
20/Apr/2021
USD
27.575256
76722377
2115639250.59
178.285828
183.426734
19/Apr/2021
USD
27.447527
76522377
2100350017.3
177.460006
182.574803
16/Apr/2021
USD
27.384119
76122377
2084544261
177.050046
182.186635
15/Apr/2021
USD
27.265546
76122377
2075518197.8
176.283421
181.39595
14/Apr/2021
USD
26.984213
76122377
2054102475.83
174.464482
179.526768
13/Apr/2021
USD
27.011096
76312377
2061280962.16
174.638292
179.707089
12/Apr/2021
USD
26.816693
75912377
2035718935.13
173.381394
178.408523
09/Apr/2021
USD
26.787941
75912377
2033536278.08
173.1955
178.210504
08/Apr/2021
USD
26.813919
75712377
2030145549.22
173.363459
178.383085
07/Apr/2021
USD
26.823739
74512377
1998700600.93
173.426949
178.444665
06/Apr/2021
USD
26.682687
74512377
1988190439.48
172.514988
177.505227
01/Apr/2021
USD
26.501353
74112377
1964078303.64
171.342586
176.283556
31/Mar/2021
USD
26.130129
73820974
1928951605.26
168.942464
173.817155
30/Mar/2021
USD
26.352687
73820974
1945381065.62
170.381397
175.310246
29/Mar/2021
USD
26.214012
73820974
1935143906.46
169.484803
174.409072
26/Mar/2021
USD
26.364435
73820974
1946248317.41
170.457352
175.397263
25/Mar/2021
USD
25.993303
73820974
1918850998.04
168.057825
172.945347
24/Mar/2021
USD
25.932106
73863841
1915445014.78
167.66216
172.532629
23/Mar/2021
USD
26.033005
73863841
1922897779.11
168.314516
173.199196
22/Mar/2021
USD
26.068601
74506929
1942291447.37
168.544659
173.433167
19/Mar/2021
USD
26.036742
74506929
1939917757.75
168.338677
173.212797
18/Mar/2021
USD
26.309667
74506929
1960252534.87
170.103254
175.026398
17/Mar/2021
USD
26.449696
74593104
1972964948.97
171.008601
175.967752
16/Mar/2021
USD
26.474687
74619106
1975517503.8
171.170179
176.131883
15/Mar/2021
USD
26.448358
74819106
1978842511.65
170.999951
175.961532
12/Mar/2021
USD
26.202668
74819106
1960460243.42
169.41146
174.319514
11/Mar/2021
USD
25.915426
82261106
2131831649.49
167.554317
172.528487
10/Mar/2021
USD
25.748265
82461106
2123230430.41
166.47355
171.426087
09/Mar/2021
USD
25.587035
82861106
2120170097.17
165.431129
170.352237
08/Mar/2021
USD
25.524416
82861106
2114981407.54
165.02627
169.938834
05/Mar/2021
USD
25.266017
82861106
2093570118.79
163.35561
168.212776
04/Mar/2021
USD
25.293861
82861106
2095877331.36
163.535633
168.392076
03/Mar/2021
USD
25.437743
82861106
2107799580.4
164.465892
169.346989
02/Mar/2021
USD
25.404812
82931106
2106849188.94
164.252979
169.121232
01/Mar/2021
USD
25.514477
82531106
2105738056.39
164.96201
169.845379
26/Feb/2021
USD
25.365727
82531106
2093461505.4
164.000278
168.880968
25/Feb/2021
USD
25.883079
82531106
2136159141.19
167.34518
172.514097
24/Feb/2021
USD
26.103075
82531106
2154315663.12
168.767548
173.982293
23/Feb/2021
USD
25.923689
82531106
2139510743.33
167.607741
172.778776
22/Feb/2021
USD
25.579321
82331106
2105973838.47
165.381254
170.476156
19/Feb/2021
USD
25.330171
82331106
2085461051.95
163.770393
168.793061
18/Feb/2021
USD
25.195569
82331106
2074379062.14
162.900134
167.902545
17/Feb/2021
USD
25.353236
82331106
2087360042.05
163.919518
168.946041
16/Feb/2021
USD
25.502159
82306106
2098983475.64
164.882369
169.935625
15/Feb/2021
USD
25.504056
82306106
2099139594.32
164.894634
169.938183
12/Feb/2021
USD
25.438279
82306106
2093725720.57
164.469358
169.49525
11/Feb/2021
USD
25.435258
82306106
2093477112.38
164.449826
169.467484
10/Feb/2021
USD
25.488122
82206106
2095279295.84
163.847015
168.839885
09/Feb/2021
USD
25.321071
82231810
2082197514.75
162.77315
167.725172
08/Feb/2021
USD
25.223639
82231810
2074185501.69
162.146821
167.075452
05/Feb/2021
USD
25.115327
82231810
2065278832.33
161.450552
166.350008
04/Feb/2021
USD
24.991131
81831810
2045069486.02
160.652174
165.525071
03/Feb/2021
USD
24.93489
81831810
2040467202.16
160.290636
165.142579
02/Feb/2021
USD
24.894136
80732810
2009773605.8
160.028655
164.867695
01/Feb/2021
USD
24.843681
80732810
2005700247.5
159.704311
164.530563
29/Jan/2021
USD
24.595938
80777097
1986788532.18
158.111728
162.892334
28/Jan/2021
USD
24.794006
80777097
2002787828.41
159.384982
164.19924
27/Jan/2021
USD
24.716227
80777097
1996505091.91
158.88499
163.682052
26/Jan/2021
USD
24.957829
80777097
2016020984.74
160.438097
165.283178
25/Jan/2021
USD
24.779856
81177097
2011556790.56
159.294021
164.110816
22/Jan/2021
USD
24.780895
81181008
2011738098.27
159.3007
164.111446
21/Jan/2021
USD
24.772154
84781008
2100208192.22
159.244509
164.050307
20/Jan/2021
USD
24.918886
88788821
2212518571.53
160.187757
165.012755
19/Jan/2021
USD
24.621873
88788821
2186147097.71
158.278448
163.048251
18/Jan/2021
USD
24.631958
88788821
2187042515.02
158.343278
163.100595
15/Jan/2021
USD
24.620662
88788821
2186039605.17
158.270663
163.021205
14/Jan/2021
USD
24.565107
88799531
2181370043.27
157.913535
162.64918
13/Jan/2021
USD
24.380102
88654531
2161406578.06
156.724255
161.429986
12/Jan/2021
USD
24.134522
88654531
2139634739.75
155.145577
159.808567
11/Jan/2021
USD
24.091567
88654531
2135826573.5
154.869446
159.51497
08/Jan/2021
USD
24.402254
88467732
2158812152.94
156.866656
161.558944
07/Jan/2021
USD
24.272171
88467732
2147303933.81
156.030435
160.609286
06/Jan/2021
USD
24.39687
88471757
2158433968.26
156.832046
161.424702
05/Jan/2021
USD
24.329789
88277020
2147761324.64
156.400825
160.976458
04/Jan/2021
USD
24.246463
88277020
2140405540.56
155.865175
160.418272
31/Dec/2020
USD
24.798622
88319861
2190210924.85
159.414656
164.058885
30/Dec/2020
USD
24.733761
88539989
2189927001.76
158.997705
163.646184
29/Dec/2020
USD
24.587442
88539989
2176971910.78
158.057113
162.686767
24/Dec/2020
USD
24.438617
88339989
2158907205.16
157.100411
161.69244
23/Dec/2020
USD
24.262317
88339989
2143332900.82
155.96709
160.522394
22/Dec/2020
USD
24.202095
88366369
2138651334.48
155.579961
160.131013
21/Dec/2020
USD
24.074179
88366369
2127347855.97
154.75767
159.291309
18/Dec/2020
USD
24.346882
87998500
2142489105.84
156.510705
161.085647
17/Dec/2020
USD
24.866028
87998500
2188173223.74
159.847966
164.515135
16/Dec/2020
USD
24.698359
87848500
2169713838.94
158.770128
163.415684
15/Dec/2020
USD
24.574995
88421500
2172957940.21
157.977099
162.609407
14/Dec/2020
USD
24.206681
87421500
2116184364.28
155.609441
160.16273
11/Dec/2020
USD
24.22809
87421500
2118056010.75
155.747066
160.311602
10/Dec/2020
USD
24.221121
87421500
2117446793.99
155.702267
160.264556
09/Dec/2020
USD
24.300347
87285761
2121074286.38
156.211561
160.78801
08/Dec/2020
USD
24.375398
87231296
2126297625.54
156.694016
161.282878
07/Dec/2020
USD
24.429596
87289710
2132452360.25
157.042421
161.643916
04/Dec/2020
USD
24.608014
87321840
2148817125.15
158.189357
162.816899
03/Dec/2020
USD
24.344673
87308987
2125508812.65
156.496505
161.076544
02/Dec/2020
USD
24.079712
87308987
2102375295.68
154.793238
159.329892
01/Dec/2020
USD
24.151699
87708987
2118321098.36
155.255997
159.815851
30/Nov/2020
USD
23.914512
87708987
2097517696.64
153.731272
158.249804
27/Nov/2020
USD
24.208516
87687567
2122785894.04
155.621237
160.185217
26/Nov/2020
USD
24.295282
87687567
2130394254.11
156.179001
160.759778
25/Nov/2020
USD
24.302235
87530408
2127184558.25
156.223697
160.809939
24/Nov/2020
USD
24.273511
87530408
2124670408.35
156.039049
160.631753
23/Nov/2020
USD
24.037538
87540408
2104255922
154.522128
159.057561
20/Nov/2020
USD
24.057764
87340408
2101214976.68
154.652148
159.179159
19/Nov/2020
USD
24.073288
87340408
2102570843.49
154.751942
159.275505
18/Nov/2020
USD
24.085358
87340408
2103625068.75
154.829532
159.334358
17/Nov/2020
USD
24.387106
87340408
2129979858.44
156.769279
161.335467
16/Nov/2020
USD
24.277771
87340408
2120430457.71
156.066434
160.63129
13/Nov/2020
USD
23.893315
87327408
2086541296.75
153.595009
158.110228
12/Nov/2020
USD
23.563617
87327408
2057749666.96
151.47559
155.936302
11/Nov/2020
USD
24.026925
87127408
2093403714.13
153.555218
158.083179
10/Nov/2020
USD
23.922784
87065296
2082844297.73
152.889656
157.399338
09/Nov/2020
USD
23.281869
87065296
2027042863.4
148.793592
153.169346
06/Nov/2020
USD
22.373722
87265296
1952449516.39
142.989657
147.176724
05/Nov/2020
USD
22.525922
87265296
1965731261.75
143.962361
148.183135
04/Nov/2020
USD
22.291733
87265296
1945294730.15
142.465668
146.635268
03/Nov/2020
USD
22.198683
87275721
1937406080.77
141.870989
146.026467
02/Nov/2020
USD
21.673
87275721
1891526737.85
138.511367
142.538896
30/Oct/2020
USD
21.270908
87275721
1856433850.78
135.941612
139.886555
29/Oct/2020
USD
21.356069
87275721
1863866383.12
136.485873
140.45387
28/Oct/2020
USD
21.172278
87275721
1847825841.07
135.311271
139.243911
27/Oct/2020
USD
21.719652
87275721
1895598370.08
138.809519
142.837746
26/Oct/2020
USD
22.04426
87275721
1923928728.37
140.884077
144.972439
23/Oct/2020
USD
22.383455
87299721
1954069459.05
143.05186
147.205098
22/Oct/2020
USD
22.29962
87299721
1946750672.03
142.516073
146.645381
21/Oct/2020
USD
22.204342
87299721
1938432862.39
141.907155
146.020412
20/Oct/2020
USD
22.208506
87827708
1950522226.08
141.933767
146.036924
19/Oct/2020
USD
22.117693
87827708
1942546350.76
141.353384
145.439794
16/Oct/2020
USD
22.250487
87827708
1954209314.23
142.202066
146.306289
15/Oct/2020
USD
22.525618
87827708
1978373415.36
143.960419
148.115678
14/Oct/2020
USD
22.53574
87827708
1979262392.75
144.025108
148.181222
13/Oct/2020
USD
22.74008
87827708
1997209128.8
145.331037
149.534766
12/Oct/2020
USD
23.026168
87827708
2022335615.1
147.159416
151.403989
09/Oct/2020
USD
22.917491
87827708
2012790732.71
146.464865
150.688943
08/Oct/2020
USD
22.997744
87873493
2020892133.87
146.977759
151.221968
07/Oct/2020
USD
22.7406
87873493
1998295959.47
145.334361
149.541386
06/Oct/2020
USD
22.817669
87873493
2005068291.6
145.826906
150.047502
05/Oct/2020
USD
22.84447
87873493
2007423402.34
145.99819
150.22063
02/Oct/2020
USD
22.646164
87873493
1989997613.82
144.730824
148.91204
01/Oct/2020
USD
22.394371
87873493
1967871632.15
143.121624
147.257491
30/Sept/2020
USD
22.004836
88073493
1938042806.49
140.632119
144.69387
29/Sept/2020
USD
21.933232
88073493
1931736405.38
140.174501
144.225127
28/Sept/2020
USD
22.133943
88237825
1953051004.66
141.457238
145.58204
25/Sept/2020
USD
21.66267
87682367
1899434254.4
138.445349
142.480502
24/Sept/2020
USD
21.407968
87682367
1877101327.16
136.817557
140.800679
23/Sept/2020
USD
21.401928
88682367
1897973682.09
136.778956
140.767537
22/Sept/2020
USD
21.849772
88682367
1937689502.3
139.641111
143.716004
21/Sept/2020
USD
21.76459
88682367
1930135414.25
139.096716
143.166251
18/Sept/2020
USD
22.473922
88682367
1993040635.89
143.630031
147.802328
17/Sept/2020
USD
22.90042
88682367
2030863474.1
146.355765
150.61366
16/Sept/2020
USD
23.137268
88682367
2051867710.43
147.869452
152.16765
15/Sept/2020
USD
22.934272
88710695
2034515283.54
146.572112
150.851446
14/Sept/2020
USD
22.765509
88710695
2019544188.8
145.493553
149.745996
11/Sept/2020
USD
22.352421
88710695
1982898834.68
142.853523
147.031016
10/Sept/2020
USD
22.526049
88710695
1998301489.15
143.963173
148.17031
09/Sept/2020
USD
22.697644
88631110
2011717464.55
145.059831
149.295316
08/Sept/2020
USD
22.573138
88631110
2000682315.53
144.264117
148.471876
07/Sept/2020
USD
22.762061
88631110
2017426794.34
145.471517
149.704581
04/Sept/2020
USD
22.710904
88631110
2012892688.26
145.144575
149.369979
03/Sept/2020
USD
22.949134
88682220
2035180228.73
146.667094
150.927685
02/Sept/2020
USD
23.014351
88698835
2041346185.54
147.083894
151.344562
01/Sept/2020
USD
22.728998
88698835
2016035680.91
145.260213
149.468303
31/Aug/2020
USD
22.783226
88698835
2020845689.11
145.606782
149.834673
28/Aug/2020
USD
22.92985
90098835
2065952823.6
146.543851
150.799449
27/Aug/2020
USD
22.718883
90098835
2046944955.7
145.195568
149.412471
26/Aug/2020
USD
22.599577
90098835
2036195565.18
144.433088
148.62726
25/Aug/2020
USD
22.698184
90103976
2045196630.95
145.063282
149.280178
24/Aug/2020
USD
22.690845
90128040
2045081453.11
145.016378
149.231015
21/Aug/2020
USD
22.477475
88528040
1989886822.49
143.652738
147.819189
20/Aug/2020
USD
22.419433
88528040
1984748527.05
143.281794
147.444252
19/Aug/2020
USD
22.184664
89728040
1990586445.83
141.781394
145.914332
18/Aug/2020
USD
22.508624
89728040
2019654731.07
143.85181
148.035961
17/Aug/2020
USD
22.629137
89728040
2030468175.4
144.622005
148.818757
14/Aug/2020
USD
22.506477
89728040
2019462147.28
143.838089
148.005683
13/Aug/2020
USD
22.528827
89728040
2021467579.88
143.980927
148.156919
12/Aug/2020
USD
22.920979
89678040
2055508560.92
145.323362
149.543581
11/Aug/2020
USD
22.777374
89697054
2043063354.32
144.412879
148.607092
10/Aug/2020
USD
22.869489
89697054
2051325809.53
144.996906
149.199661
07/Aug/2020
USD
22.763648
89697054
2041832247.61
144.325854
148.495893
06/Aug/2020
USD
22.611902
89697054
2028221015.09
143.363755
147.504732
05/Aug/2020
USD
22.652977
89697054
2031905376.29
143.624178
147.766642
04/Aug/2020
USD
22.546597
89697054
2022363331.56
142.949709
147.073416
03/Aug/2020
USD
22.187639
89910205
1994895173.8
140.673847
144.728772
31/Jul/2020
USD
22.434105
89892205
2016651252.61
142.236488
146.331421
30/Jul/2020
USD
22.407556
89873191
2013838647.32
142.068163
146.157141
29/Jul/2020
USD
22.524788
89462466
2015123143.27
142.811436
146.912083
28/Jul/2020
USD
22.16651
89062466
1974204054.14
140.539885
144.573402
27/Jul/2020
USD
21.815906
89062466
1942978413.88
138.316989
142.292234
24/Jul/2020
USD
21.71997
89062466
1934434094.82
137.708737
141.665035
23/Jul/2020
USD
21.862359
89062466
1947115690.86
138.61151
142.594138
22/Jul/2020
USD
21.981314
89062466
1957710057.75
139.365707
143.360123
21/Jul/2020
USD
21.71657
89062466
1934131299.2
137.68718
141.637305
20/Jul/2020
USD
21.530083
89062466
1917522297.91
136.504817
140.42041
17/Jul/2020
USD
21.775938
89062466
1939418823.49
138.063584
142.020245
16/Jul/2020
USD
21.636032
89267748
1931399855.32
137.176554
141.102387
15/Jul/2020
USD
21.961755
89267748
1960476422.04
139.2417
143.22554
14/Jul/2020
USD
21.70768
89267748
1937795759.61
137.630816
141.561545
13/Jul/2020
USD
21.708044
89267748
1937828265.1
137.633124
141.563015
10/Jul/2020
USD
21.74382
89267748
1941021920.8
137.85995
141.83065
09/Jul/2020
USD
21.634594
89267748
1931271544.61
137.167437
141.076032
08/Jul/2020
USD
21.869475
89206482
1950898952.67
138.656627
142.61912
07/Jul/2020
USD
21.916055
89406482
1959437428.55
138.951953
142.924592
06/Jul/2020
USD
22.394045
89206482
1997694001.82
141.9825
146.03692
03/Jul/2020
USD
22.308452
89206482
1990058568.75
141.439824
145.474963
02/Jul/2020
USD
22.329391
89206482
1991926496.07
141.572582
145.616066
01/Jul/2020
USD
22.206513
89212762
1981104413.82
140.793512
144.810648
30/Jun/2020
USD
21.80901
89212762
1945642052.65
138.273267
142.250247
29/Jun/2020
USD
21.648323
89430531
1936021104.38
137.254481
141.204204
26/Jun/2020
USD
21.509158
89830531
1932179138.61
136.372149
140.324792
25/Jun/2020
USD
21.726959
91230531
1982162053.48
137.753048
141.736265
24/Jun/2020
USD
21.672878
91230531
1977228242.07
137.410164
141.388887
23/Jun/2020
USD
22.154879
91438122
2025800606.94
140.466142
144.521485
22/Jun/2020
USD
22.143555
91438122
2024765119.88
140.394346
144.447736
19/Jun/2020
USD
22.125139
91438122
2023081182.43
140.277585
144.328285
18/Jun/2020
USD
22.665458
91438122
2072486945.06
143.70331
147.865991
17/Jun/2020
USD
22.808242
91438122
2085542848.62
144.608588
148.791435
16/Jun/2020
USD
22.98159
91238122
2096797144.33
145.707647
149.916621
15/Jun/2020
USD
22.424906
91238122
2046006369.41
142.178165
146.280277
12/Jun/2020
USD
22.425155
91164181
2044370958.49
142.179744
146.277315
11/Jun/2020
USD
21.94499
91164181
2000597067.31
139.135406
143.154857
10/Jun/2020
USD
23.13396
91164181
2108988540.69
146.673702
150.905855
09/Jun/2020
USD
23.667047
91164181
2157587002.95
150.053575
154.373432
08/Jun/2020
USD
24.016953
90964181
2184682550.2
152.272045
156.662257
05/Jun/2020
USD
23.560085
90964181
2143123910.84
149.375415
153.677753
04/Jun/2020
USD
22.775952
90764181
2067240684.62
144.403863
148.555607
03/Jun/2020
USD
22.757434
90792913
2066213800.19
144.286456
148.43167
02/Jun/2020
USD
22.006809
90792913
1998062364.6
139.52735
143.523521
01/Jun/2020
USD
21.614691
90792913
1962460829.12
137.041248
140.963544
29/May/2020
USD
21.185004
90824602
1924119639.35
134.316951
138.156635
28/May/2020
USD
21.368825
90624602
1936541285.64
135.482411
139.358341
27/May/2020
USD
21.290901
90837180
1934005423.27
134.988358
138.859055
26/May/2020
USD
21.091275
90837180
1915871962.91
133.722691
137.566695
22/May/2020
USD
20.175505
90868870
1833325408.97
127.916535
131.582886
21/May/2020
USD
20.272325
90868870
1842123317.65
128.530392
132.217409
20/May/2020
USD
20.310663
92068870
1869979821.87
128.773463
132.467902
19/May/2020
USD
20.192783
92068870
1859126726.78
128.026081
131.694932
18/May/2020
USD
20.141133
92068870
1854371374.57
127.69861
131.343661
15/May/2020
USD
19.195696
92078951
1767519589.43
121.70436
125.186173
14/May/2020
USD
19.28792
92078951
1776011522.6
122.289078
125.79328
13/May/2020
USD
19.550501
92183444
1802232521.54
122.619281
126.11857
12/May/2020
USD
20.060881
92183444
1849281163.98
125.820346
129.403139
11/May/2020
USD
20.850319
92183444
1922054282.42
130.771642
134.524052
07/May/2020
USD
20.607837
91583444
1887336733.79
129.250813
132.967772
06/May/2020
USD
20.330916
91583444
1861975365.06
127.513986
131.182072
05/May/2020
USD
20.614516
91583444
1887948460.99
129.292704
133.016257
04/May/2020
USD
20.463545
91583444
1874121983.9
128.345825
132.089738
01/May/2020
USD
20.808183
97130897
2021117562.15
130.507369
134.264055
30/Apr/2020
USD
21.405134
97530897
2087661990.13
134.251401
138.117318
29/Apr/2020
USD
21.524174
97730897
2103576850.42
134.998011
138.895453
28/Apr/2020
USD
21.04783
98130897
2065442482.05
132.010417
135.826746
27/Apr/2020
USD
20.75289
98130897
2036499718.28
130.160575
133.913599
24/Apr/2020
USD
20.108753
98130897
1973290064.4
126.120596
129.747378
23/Apr/2020
USD
20.109765
98730897
1985455163.66
126.126943
129.765132
22/Apr/2020
USD
20.112337
98730897
1985709107.93
126.143074
129.785675
21/Apr/2020
USD
20.010965
98530897
1971698341.16
125.507277
129.13902
20/Apr/2020
USD
20.48252
98530897
2018161071.6
128.464835
132.175088
17/Apr/2020
USD
21.026668
98530897
2071776524.45
131.87769
135.678671
16/Apr/2020
USD
20.378978
98530897
2007959042.66
127.815427
131.489364
15/Apr/2020
USD
20.681821
98330897
2033662105.21
129.714836
133.482631
14/Apr/2020
USD
21.476045
98330897
2111758832.7
134.696149
138.617328
09/Apr/2020
USD
21.730764
98330897
2136805583.67
136.293728
140.266623
08/Apr/2020
USD
20.757825
97969117
2033625882.44
130.191527
133.964051
07/Apr/2020
USD
19.950281
97969117
1954511454.76
125.126671
128.760326
06/Apr/2020
USD
19.330889
97969117
1893830165.61
121.241891
124.735959
03/Apr/2020
USD
18.274829
97969117
1790368885.25
114.618362
117.920494
02/Apr/2020
USD
18.639114
98169117
1829785391.44
116.90313
120.293578
01/Apr/2020
USD
18.905518
98169117
1855938038.01
118.573996
122.02389
31/Mar/2020
USD
19.975992
98169117
1961025514.37
125.287929
128.961412
30/Mar/2020
USD
19.985522
98175387
1962086361.88
125.3477
129.084083
27/Mar/2020
USD
19.933757
98375387
1960991081.2
125.023034
128.809156
26/Mar/2020
USD
19.95347
98375387
1962930412.38
125.146672
128.934019
25/Mar/2020
USD
19.14901
97775387
1872301954.83
120.101159
123.747528
24/Mar/2020
USD
18.088919
97775387
1768651069.84
113.452348
116.899405
23/Mar/2020
USD
16.59261
97375387
1615711910.19
104.06761
107.257715
20/Mar/2020
USD
17.267282
97375387
1681408322.64
108.299102
111.589268
19/Mar/2020
USD
17.359685
97375387
1690406070.4
108.878647
112.170825
18/Mar/2020
USD
17.587808
97575387
1716137183.19
110.309417
113.628837
17/Mar/2020
USD
19.463081
98175387
1910795535.15
122.070989
125.780301
16/Mar/2020
USD
19.206291
98175387
1885585057.53
120.460422
124.133446
13/Mar/2020
USD
22.37909
98175387
2197075852.04
140.35998
144.643173
12/Mar/2020
USD
21.738046
98175387
2134141154.3
136.3394
140.513623
11/Mar/2020
USD
24.210833
98175387
2376907956.08
151.848535
156.485403
10/Mar/2020
USD
25.343233
98175387
2488081729.62
158.950863
163.820738
09/Mar/2020
USD
24.981145
99775387
2492503504.68
156.679874
161.481302
06/Mar/2020
USD
26.691394
99775387
2663144223.92
167.406428
172.540425
05/Mar/2020
USD
27.178804
99775387
2711775728.73
170.463427
175.685749
04/Mar/2020
USD
27.437285
100175387
2748540740.72
172.084601
177.343656
03/Mar/2020
USD
26.690664
100775387
2689762084.61
167.40185
172.516643
02/Mar/2020
USD
26.529332
101175387
2684115446.49
166.389987
171.484247
28/Feb/2020
USD
25.924568
102375387
2654037716.4
162.596953
167.602234
27/Feb/2020
USD
26.718673
102375387
2735334568.72
167.57752
172.759695
26/Feb/2020
USD
27.786724
102295387
2842453726.94
174.276256
179.681885
25/Feb/2020
USD
28.101106
102495387
2880233788.16
176.248036
181.710417
24/Feb/2020
USD
28.720005
102516285
2944268254.56
180.129725
185.702095
21/Feb/2020
USD
29.089594
102516285
2982157210.55
182.447759
188.080514
20/Feb/2020
USD
29.040381
102291285
2970577977.68
182.139099
187.771208
19/Feb/2020
USD
28.86714
102321285
2953722904.22
181.052544
186.652374
18/Feb/2020
USD
29.146828
100921285
2941535362.16
182.806727
188.465314
17/Feb/2020
USD
29.143908
100921285
2941240732.44
182.788413
188.441798
14/Feb/2020
USD
29.175309
100321285
2926904529.02
182.985357
188.636385
13/Feb/2020
USD
28.879985
97321285
2810637296.2
181.133107
186.72205
12/Feb/2020
USD
28.967302
97157904
2814402383.14
180.507903
186.078853
11/Feb/2020
USD
28.881384
97157904
2806054792.05
179.97251
185.528344
10/Feb/2020
USD
28.842079
97199431
2803433751.6
179.727584
185.275817
07/Feb/2020
USD
28.650908
96199431
2756201089.58
178.536314
184.042665
06/Feb/2020
USD
28.668106
96199431
2757855513.4
178.643482
184.148743
05/Feb/2020
USD
28.545273
96199431
2746039106.22
177.878056
183.364982
04/Feb/2020
USD
28.53652
96949721
2766607740.71
177.823512
183.29395
03/Feb/2020
USD
28.316717
99749721
2824584697.07
176.453824
181.878864
31/Jan/2020
USD
28.380461
100760103
2859618224.33
176.851041
182.282916
30/Jan/2020
USD
28.556187
100958939
2883002388.3
177.946066
183.407467
29/Jan/2020
USD
28.592042
100958939
2886622285.79
178.169494
183.64032
28/Jan/2020
USD
28.611296
100958939
2888566104.32
178.289474
183.760209
27/Jan/2020
USD
28.614018
100958939
2888840964.46
178.306436
183.777108
24/Jan/2020
USD
28.825274
100958939
2910169171.71
179.622865
185.120175
23/Jan/2020
USD
28.820914
100958939
2909728970.04
179.595696
185.097964
22/Jan/2020
USD
28.713149
100958939
2898849109.23
178.924165
184.403563
21/Jan/2020
USD
28.823276
100753939
2904058605.89
179.610414
185.109052
20/Jan/2020
USD
28.711952
100753939
2892842316.81
178.916706
184.397806
17/Jan/2020
USD
28.738056
100553939
2889724735.76
179.079371
184.557258
16/Jan/2020
USD
28.674413
100353939
2877590371.93
178.682784
184.144722
15/Jan/2020
USD
28.415546
100353939
2851612016.99
177.069671
182.480075
14/Jan/2020
USD
28.230698
100353939
2833061839.98
175.917802
181.266478
13/Jan/2020
USD
28.254639
100353939
2835464369.19
176.066989
181.415516
10/Jan/2020
USD
28.032521
100753939
2824386926.07
174.682875
179.978754
09/Jan/2020
USD
27.889211
100773021
2810480114.46
173.789847
179.067748
08/Jan/2020
USD
27.920006
100773021
2813583433.49
173.981745
179.255978
07/Jan/2020
USD
27.96942
101463487
2837874940.02
174.289665
179.572583
06/Jan/2020
USD
28.150687
102663487
2890047779.08
175.419219
180.732764
03/Jan/2020
USD
28.175715
102484250
2887567045
175.575179
180.884923
02/Jan/2020
USD
27.997009
102484250
2869252552.52
174.461584
179.72365
31/Dec/2019
USD
28.257623
102511461
2896730255.16
176.085583
181.395428
30/Dec/2019
USD
28.099925
102465770
2879280539.21
175.102898
180.403529
27/Dec/2019
USD
28.065921
102465770
2875796268.04
174.891005
180.192573
24/Dec/2019
USD
27.775261
102665770
2851568575.81
173.079775
178.324559
23/Dec/2019
USD
27.701498
102465770
2838455365.18
172.620126
177.847182
20/Dec/2019
USD
27.777881
102465770
2846282004.19
173.096102
178.329666
19/Dec/2019
USD
27.677638
103865770
2874759283.74
172.471444
177.686882
18/Dec/2019
USD
27.517094
103865770
2858084233.49
171.471024
176.658881
17/Dec/2019
USD
27.381069
106465770
2915146653.27
170.623393
175.789148
16/Dec/2019
USD
27.570246
106479429
2935664067.57
171.802237
176.995428
13/Dec/2019
USD
27.447476
106479429
2922591650.91
171.037204
176.199198
12/Dec/2019
USD
27.448309
106479429
2922680284.67
171.042395
176.212903
11/Dec/2019
USD
27.747843
106479429
2954574523.86
172.908922
178.151033
10/Dec/2019
USD
28.05838
106679429
2993252019.11
174.844013
180.145552
09/Dec/2019
USD
28.150671
106801537
3006534995.52
175.419119
180.732806
06/Dec/2019
USD
28.105879
106460712
2992171894.81
175.14
180.435109
05/Dec/2019
USD
27.997242
106505351
2981856133.48
174.463036
179.737976
04/Dec/2019
USD
27.928012
106505351
2974482723.11
174.031633
179.286644
03/Dec/2019
USD
27.907653
106505351
2972314478.3
173.904768
179.157478
02/Dec/2019
USD
27.83627
106576877
2966702795.73
175.245972
178.697697
29/Nov/2019
USD
28.122885
106538750
2996177076.63
175.245972
180.531742
28/Nov/2019
USD
28.251959
106538750
3009928498.04
176.024147
181.360298
27/Nov/2019
USD
28.248871
106557437
3010127324.46
176.031046
181.339746
26/Nov/2019
USD
28.11232
106757437
3001199332.38
175.180137
180.459865
25/Nov/2019
USD
27.855537
106773619
2974236508.59
173.58001
178.81359
22/Nov/2019
USD
27.72447
108377011
3004695192.91
172.763274
177.965425
21/Nov/2019
USD
27.778245
108382406
3010673065.78
173.09837
178.304028
20/Nov/2019
USD
28.072009
108389563
3042712847.91
174.928942
180.182702
19/Nov/2019
USD
28.184022
108269563
3051471760.49
175.626943
180.904493
18/Nov/2019
USD
28.099567
108269563
3042327925.74
175.100667
180.356273
15/Nov/2019
USD
27.896874
108269563
3020382436.65
173.837599
179.046596
14/Nov/2019
USD
27.725748
108269563
3001854699.03
172.771238
177.943629
13/Nov/2019
USD
27.730558
108264167
3002225813.32
171.750591
176.902512
12/Nov/2019
USD
27.662421
108264167
2994849060.88
171.328581
176.469977
11/Nov/2019
USD
27.86745
108264167
3017046347.46
172.598439
177.781307
08/Nov/2019
USD
27.902321
108359615
3023484834.78
172.814414
178.002461
07/Nov/2019
USD
28.119309
108359615
3046997511.07
174.15834
179.384134
06/Nov/2019
USD
28.304804
108159615
3061436705.57
175.307212
180.563628
05/Nov/2019
USD
28.281333
107959615
3053241841.88
175.161844
180.413133
04/Nov/2019
USD
28.625194
108016220
3091985274.41
177.291564
182.600497
01/Nov/2019
USD
28.691407
109028602
3128184070.78
177.701657
183.010137
31/Oct/2019
USD
28.657566
109028602
3124494408.73
177.492061
182.799885
30/Oct/2019
USD
28.628808
109028602
3121358964.02
177.313947
182.614723
29/Oct/2019
USD
28.490133
109028602
3106239383.76
176.455057
181.727678
28/Oct/2019
USD
28.427288
109028602
3099387528.64
176.065823
181.321664
25/Oct/2019
USD
28.495532
109028602
3106828050.96
176.488496
181.747081
24/Oct/2019
USD
28.689879
109028602
3128017419.38
177.692194
182.98695
23/Oct/2019
USD
28.714965
109028602
3130752563.96
177.847565
183.140986
22/Oct/2019
USD
28.683374
109090511
3129083969.4
177.651904
182.935274
21/Oct/2019
USD
28.696134
108870511
3124162860.64
177.730934
183.014613
18/Oct/2019
USD
28.494674
108790511
3099950207.65
176.483182
181.723254
17/Oct/2019
USD
28.423592
108790511
3092217189.6
176.042932
181.284608
16/Oct/2019
USD
28.301255
108790511
3078908070.91
175.285231
180.507873
15/Oct/2019
USD
28.196125
108790511
3067470898.35
174.634104
179.83167
14/Oct/2019
USD
28.070468
108590511
3048186500.77
173.855841
179.029011
11/Oct/2019
USD
28.096304
108590511
3050992032.23
174.015857
179.184202
10/Oct/2019
USD
27.913312
108390511
3025538189.17
172.882487
178.023161
09/Oct/2019
USD
27.943818
108160511
3022417690.82
173.071428
178.222041
08/Oct/2019
USD
27.913137
108160511
3019099268.07
172.881403
178.030131
07/Oct/2019
USD
28.046055
107960511
3027866514.2
173.704638
178.869024
04/Oct/2019
USD
28.023762
107960511
3025459733.14
173.566565
178.718583
03/Oct/2019
USD
27.891493
107950511
3010900946.97
172.74735
177.867349
02/Oct/2019
USD
27.687593
107950511
2988889841.97
171.484485
176.572743
01/Oct/2019
USD
27.757473
108718111
3017740052.87
171.917291
177.014741
30/Sept/2019
USD
27.954964
108718111
3039210906.65
173.140461
178.268848
27/Sept/2019
USD
27.947449
108752614
3039358231.1
173.093916
178.225573
26/Sept/2019
USD
27.962618
108952614
3046600381.31
173.187866
178.361816
25/Sept/2019
USD
27.736982
108952614
3022016758.39
171.790379
176.929266
24/Sept/2019
USD
27.682281
108752614
3010520496.74
171.451585
176.575708
23/Sept/2019
USD
27.693186
108752614
3011706463.93
171.519126
176.641915
20/Sept/2019
USD
27.704149
108552614
3007357863.44
171.587026
176.702708
19/Sept/2019
USD
27.693509
109969261
3045434735.88
171.521126
176.633363
18/Sept/2019
USD
27.664929
110969261
3069956786.46
171.344115
176.460884
17/Sept/2019
USD
27.691791
111769261
3095091065.35
171.510486
176.632397
16/Sept/2019
USD
27.491222
112369261
3089168301.11
170.268252
175.352121
13/Sept/2019
USD
27.440384
112369261
3083455771.71
169.953384
175.022963
12/Sept/2019
USD
27.53145
112769261
3104701343.8
170.517406
175.603846
11/Sept/2019
USD
27.521599
112769261
3103590472.26
170.456393
175.541632
10/Sept/2019
USD
27.429788
112769261
3093236943.72
169.887757
174.96538
09/Sept/2019
USD
27.612054
112434261
3104540948.1
171.016631
176.136753
06/Sept/2019
USD
27.652187
112440261
3109219213.2
171.265196
176.379815
05/Sept/2019
USD
27.551409
112440261
3097887727.52
170.641023
175.734824
04/Sept/2019
USD
27.719784
112440261
3116819843.65
171.683862
176.813186
03/Sept/2019
USD
27.345396
112450261
3074996952.36
169.365071
174.415253
02/Sept/2019
USD
27.230173
112450261
3062040071.14
168.651432
173.674613
30/Aug/2019
USD
27.324116
112650261
3078068900.26
169.233272
174.287832
29/Aug/2019
USD
27.230719
112650261
3067547661.95
168.62987
173.704324
28/Aug/2019
USD
27.120857
112650261
3055171717.34
167.974378
173.018548
27/Aug/2019
USD
27.048718
112650261
3047045167.55
167.527581
172.553682
23/Aug/2019
USD
27.027809
112650261
3044689816.93
167.384423
172.416057
22/Aug/2019
USD
27.206265
112650261
3064792888.5
168.479773
173.551671
21/Aug/2019
USD
27.159619
112650261
3059538212.91
168.214452
173.268357
20/Aug/2019
USD
27.10172
112657899
3053222851.72
167.855852
172.900719
19/Aug/2019
USD
27.269981
112657899
3072178819.31
168.870857
173.967467
16/Aug/2019
USD
27.068497
112467899
3044336994.28
167.650083
172.677615
15/Aug/2019
USD
27.024965
111258125
3006746982.43
165.877291
170.85075
14/Aug/2019
USD
26.822975
110658125
2968180157.77
164.637491
169.584923
13/Aug/2019
USD
27.09882
110658125
2998704632.07
166.330608
171.326036
12/Aug/2019
USD
27.162396
110658125
3005739829.06
166.720833
171.72393
09/Aug/2019
USD
27.248867
110658125
3015308638.28
167.251586
172.262722
08/Aug/2019
USD
27.261968
110858125
3022210755.81
167.331999
172.346514
07/Aug/2019
USD
26.952615
110858125
2987916456.49
165.433212
170.397801
06/Aug/2019
USD
26.740535
111058125
2969753681.72
164.13148
169.051138
05/Aug/2019
USD
26.678222
111658125
2978840257.76
163.749008
168.659333
02/Aug/2019
USD
27.126895
111683019
3029613610.93
166.50293
171.485365
01/Aug/2019
USD
27.002487
111748117
3017477093.26
165.739323
170.704312
31/Jul/2019
USD
27.100832
111758342
3028744156.32
166.342957
171.323037
30/Jul/2019
USD
27.277256
111763536
3048602594.55
167.425835
172.438333
29/Jul/2019
USD
27.251124
111563536
3040231781.62
167.265439
172.274941
26/Jul/2019
USD
27.223663
111563536
3037168163.63
167.096885
172.094374
25/Jul/2019
USD
27.23248
110163536
3000026333.09
167.151003
172.149816
24/Jul/2019
USD
27.33476
109165950
2984025139.97
167.778791
172.786782
23/Jul/2019
USD
27.299351
109165950
2980159679.07
167.561453
172.565581
22/Jul/2019
USD
27.114931
108765950
2949181258.68
166.429496
171.396074
19/Jul/2019
USD
27.231561
108788446
2962479216.33
167.145363
172.126015
18/Jul/2019
USD
27.491448
108778446
2990477076.07
168.74053
173.765616
17/Jul/2019
USD
27.464343
107378446
2949078532.56
168.574162
173.590259
16/Jul/2019
USD
27.49139
106778446
2935487919.37
168.740174
173.755698
15/Jul/2019
USD
27.549902
106778446
2941735799.89
169.099317
174.117583
12/Jul/2019
USD
27.591108
106778446
2946135637.75
169.352236
174.376228
11/Jul/2019
USD
27.607694
111388122
3075169241.97
169.45404
174.478697
10/Jul/2019
USD
27.772148
116188122
3226793791.64
170.463447
175.515776
09/Jul/2019
USD
27.680788
116188122
3216178814.54
169.902686
174.938503
08/Jul/2019
USD
27.62756
116788122
3226570950.5
169.575976
174.602121
05/Jul/2019
USD
27.641845
117188122
3239295972.12
169.663656
174.694356
04/Jul/2019
USD
27.755302
117188122
3252591816.33
170.360047
175.407218
03/Jul/2019
USD
27.682904
117188122
3244107531.67
169.915674
174.95178
02/Jul/2019
USD
27.303632
117212298
3200321454.98
167.587729
172.5775
01/Jul/2019
USD
26.981864
118012298
3184191843.95
165.61274
170.548906
28/Jun/2019
USD
26.986388
119412298
3222506651.53
165.640508
170.572756
27/Jun/2019
USD
26.870531
120612298
3240916540.02
164.929386
169.842033
26/Jun/2019
USD
26.751687
120612298
3226582455.44
164.199931
169.111633
25/Jun/2019
USD
27.185137
120612298
3278861880.13
166.860415
171.848724
24/Jun/2019
USD
27.317083
120612298
3294776237.3
167.670291
172.677966
21/Jun/2019
USD
27.372761
120612298
3301491647.01
168.012038
173.005113
20/Jun/2019
USD
27.613397
120412298
3324992613.48
169.489045
174.525447
19/Jun/2019
USD
27.457844
120412298
3306262108.1
168.534271
173.540613
18/Jun/2019
USD
27.362884
120212298
3289355199.98
167.951414
172.947741
17/Jun/2019
USD
27.336775
120018433
3280916977.01
167.791159
172.776152
14/Jun/2019
USD
27.18962
120018433
3263255608.58
166.887932
171.841779
13/Jun/2019
USD
27.219217
120052033
3267722440.21
167.069596
172.024277
12/Jun/2019
USD
27.11018
119854033
3249264439.72
166.400335
171.344912
11/Jun/2019
USD
27.143732
119654033
3247857116.65
166.606275
171.561984
10/Jun/2019
USD
27.072076
119454033
3233868703.86
166.166455
171.110102
07/Jun/2019
USD
27.107267
119254033
3232650957.12
166.382455
171.324476
06/Jun/2019
USD
27.017734
118654033
3205763110.39
165.832908
170.754105
05/Jun/2019
USD
27.001897
118654033
3203884017.89
165.735702
170.647379
04/Jun/2019
USD
26.605858
118876529
3162812055.18
163.304843
168.143159
03/Jun/2019
USD
26.651288
118916069
3169266428.32
163.583689
168.429727
31/May/2019
USD
26.560377
116316069
3089398696.58
163.025684
167.851048
30/May/2019
USD
26.508193
116316069
3083328813.56
162.705382
167.526927
29/May/2019
USD
26.574284
116324070
3091228971.31
163.111044
167.955053
28/May/2019
USD
26.839653
116324070
3122097722.48
164.73986
169.631485
24/May/2019
USD
27.10255
116324070
3152678931.58
166.353502
171.285095
23/May/2019
USD
26.963054
116348271
3137104779.12
165.497286
170.400342
22/May/2019
USD
26.958318
116148271
3131162140.18
165.468217
170.367743
21/May/2019
USD
27.010974
116364632
3143122068.74
165.791416
170.70066
20/May/2019
USD
26.847618
116564632
3129482750.37
164.788748
169.672352
17/May/2019
USD
26.980273
116564632
3144945641.42
165.602975
170.499326
16/May/2019
USD
27.064013
116378190
3149660933.94
166.116965
171.053314
15/May/2019
USD
27.129031
117590503
3190116442.07
165.1614
170.074895
14/May/2019
USD
27.019152
118990503
3215022565.18
164.492457
169.386212
13/May/2019
USD
27.004373
118990503
3213264001.06
164.402483
169.292147
10/May/2019
USD
26.996664
119285839
3220319757.94
164.355551
169.247982
09/May/2019
USD
26.772659
120899536
3236802118.33
162.991809
167.842265
08/May/2019
USD
26.723601
120913305
3231238941.46
162.693144
167.534291
07/May/2019
USD
26.818327
120913305
3242692600.35
163.269836
168.131793
03/May/2019
USD
27.167855
120932521
3285477199.56
165.39776
170.309655
02/May/2019
USD
27.030161
120932521
3268825610.22
164.55948
169.454002
01/May/2019
USD
26.99447
120932521
3264509348.81
164.342193
169.222342
30/Apr/2019
USD
26.908905
120932521
3254161777.38
163.821274
168.685702
29/Apr/2019
USD
26.819989
120978161
3244633050.43
163.279954
168.130751
26/Apr/2019
USD
26.997062
120978161
3266054970.86
164.357974
169.241066
25/Apr/2019
USD
26.878338
120991746
3252057052.3
163.635182
168.501597
24/Apr/2019
USD
26.921588
121034487
3258440703.33
163.898488
168.768064
23/Apr/2019
USD
26.686573
121034487
3229995757.13
162.467718
167.293791
18/Apr/2019
USD
26.719406
121034487
3233969681.74
162.667605
167.484999
17/Apr/2019
USD
26.587376
120944487
3215596652.1
161.863807
166.653885
16/Apr/2019
USD
26.826598
120744487
3239163921.2
163.32019
168.156683
15/Apr/2019
USD
27.21472
120744487
3286027470.18
165.683074
170.589204
12/Apr/2019
USD
27.327409
120548112
3294267626.57
166.369124
171.291585
11/Apr/2019
USD
27.252366
120548112
3285221270.46
165.912263
170.816084
10/Apr/2019
USD
27.309694
120548112
3292132076.92
166.261276
171.174672
09/Apr/2019
USD
27.063704
120548112
3262478487.9
164.76369
169.630477
08/Apr/2019
USD
27.206935
116972812
3182471788.45
165.635679
170.522979
05/Apr/2019
USD
27.31196
116972812
3194756812.22
166.275071
171.172073
04/Apr/2019
USD
27.307393
117172812
3199684032.64
166.247267
171.144408
03/Apr/2019
USD
27.410658
116972812
3206301852.13
166.875944
171.794386
02/Apr/2019
USD
27.357987
116972812
3200140739.15
166.555283
171.464084
01/Apr/2019
USD
27.292685
116972812
3192502200.18
166.157725
171.056719
31/Mar/2019
USD
27.208096
--
--
--
--
29/Mar/2019
USD
27.208096
117630821
3200510688.39
165.642747
170.522246
28/Mar/2019
USD
27.28469
117630821
3209520563.24
166.109051
171.012612
27/Mar/2019
USD
27.155833
117243194
3183836645.27
165.324571
170.238964
26/Mar/2019
USD
27.161394
117243194
3184488694.16
165.358426
170.297726
25/Mar/2019
USD
26.929699
117243194
3157324013.25
163.947868
168.837981
22/Mar/2019
USD
26.945382
117243194
3159162733.94
164.043346
168.92881
21/Mar/2019
USD
27.015832
117243194
3167422435.62
164.472245
169.37726
20/Mar/2019
USD
26.725402
117243194
3133371542.07
162.704109
167.550958
19/Mar/2019
USD
26.698664
117243194
3130236670.48
162.541328
167.377744
18/Mar/2019
USD
26.69541
117243194
3129855151.01
162.521518
167.435186
15/Mar/2019
USD
26.739736
117243194
3135052157.09
162.791374
167.708409
14/Mar/2019
USD
26.797905
117247251
3141980786.95
163.145507
168.070169
13/Mar/2019
USD
26.716206
117447251
3137744963.29
162.648124
167.57152
12/Mar/2019
USD
26.628478
117447251
3127441562.74
162.114036
167.023052
11/Mar/2019
USD
26.46697
117447251
3108472887.83
161.130776
166.005386
08/Mar/2019
USD
26.240137
117447251
3081832049.75
159.749818
164.575432
07/Mar/2019
USD
26.230774
117447251
3080732394.36
159.692816
164.517816
06/Mar/2019
USD
26.242374
117447251
3082094762.05
159.763437
164.597763
05/Mar/2019
USD
26.324378
117447251
3091725832.06
160.262677
165.107976
04/Mar/2019
USD
26.262308
117447251
3084435891.84
159.884795
164.724257
01/Mar/2019
USD
26.19452
117447251
3076474431.61
159.472102
164.318239
28/Feb/2019
USD
26.291226
117447251
3087832259.68
160.060848
164.920154
27/Feb/2019
USD
26.325077
117410164
3090831609.91
160.267248
165.136757
26/Feb/2019
USD
26.398163
117410164
3099412653.68
160.712196
165.605031
25/Feb/2019
USD
26.423315
117410164
3102365828.96
160.865321
165.772465
22/Feb/2019
USD
26.543337
117410164
3116457639.77
161.596016
166.521352
21/Feb/2019
USD
26.403269
117410164
3100012226.24
160.739004
165.679372
20/Feb/2019
USD
26.36518
117610164
3100813160.76
160.511395
165.424311
19/Feb/2019
USD
26.477692
117610164
3114045773.38
161.196369
166.129159
18/Feb/2019
USD
26.438718
117610164
3109461980.32
160.959095
165.874123
15/Feb/2019
USD
26.373854
117610164
3101833331.33
160.564202
165.455156
14/Feb/2019
USD
26.300642
117610164
3093222887.73
160.118487
165.003611
13/Feb/2019
USD
26.4895
118410164
3136626113.05
160.164185
165.043566
12/Feb/2019
USD
26.430831
118410164
3129679097.23
159.809453
164.681175
11/Feb/2019
USD
26.579796
118410164
3147318095.48
160.710144
165.608354
08/Feb/2019
USD
26.539687
118410164
3142568755.7
160.467632
165.354518
07/Feb/2019
USD
26.582665
118410164
3147657751.87
160.727491
165.619234
06/Feb/2019
USD
26.445166
118410164
3131376448.77
159.896127
164.754444
05/Feb/2019
USD
26.532093
118410164
3141669550.01
160.421716
165.293685
04/Feb/2019
USD
26.463699
118029614
3123500286.02
160.008184
164.866566
01/Feb/2019
USD
26.316615
117629614
3095613292.6
159.118866
163.936037
31/Jan/2019
USD
26.489358
117629614
3115932957.05
160.163327
165.008349
30/Jan/2019
USD
26.325547
117629614
3096664034.85
159.172872
163.989414
29/Jan/2019
USD
26.158294
117629614
3076990062.25
158.161605
162.960408
28/Jan/2019
USD
25.936275
116429614
3019750549.17
156.819206
161.57623
25/Jan/2019
USD
25.736534
116429614
2996494832.05
155.611506
160.326127
24/Jan/2019
USD
25.384036
116429614
2955453626.07
153.480188
158.135684
23/Jan/2019
USD
25.341426
116429614
2950492561.11
153.222554
157.868745
22/Jan/2019
USD
25.278443
116429614
2943159410.37
152.841738
157.474348
21/Jan/2019
USD
25.317564
116429614
2947714226.78
153.078277
157.717493
18/Jan/2019
USD
25.325219
116429614
2948605541.54
153.124561
157.75762
17/Jan/2019
USD
25.211713
115429614
2910178358.24
152.438267
157.050937
16/Jan/2019
USD
25.174843
115389614
2904915519.27
152.215339
156.82332
15/Jan/2019
USD
25.038925
115389614
2889231894.65
151.393534
155.971629
14/Jan/2019
USD
24.894424
115589614
2877536865.63
150.519834
155.070326
11/Jan/2019
USD
24.978732
115989614
2897273488.76
151.029588
155.576829
10/Jan/2019
USD
24.845632
115989614
2881835317.7
150.224821
154.742183
09/Jan/2019
USD
24.644018
115989614
2858450167.39
149.005797
153.485363
08/Jan/2019
USD
24.563296
115989614
2849087297.4
148.517726
152.98214
07/Jan/2019
USD
24.157547
115989614
2802024563.69
146.064434
150.448075
04/Jan/2019
USD
23.931448
115989614
2775799480.58
144.697366
149.030907
03/Jan/2019
USD
23.617769
115989614
2739415980.01
142.80076
147.088802
02/Jan/2019
USD
23.450595
115989614
2720025483.3
141.789971
145.927735
31/Dec/2018
USD
23.881223
115989614
2769973857.88
144.393689
148.715281
28/Dec/2018
USD
23.827536
116209759
2768992233.53
144.06908
148.395248
27/Dec/2018
USD
23.736998
116209759
2758470898.66
143.521657
147.840462
24/Dec/2018
USD
23.396918
116220407
2719199422.89
141.465423
145.754527
21/Dec/2018
USD
23.967943
116220407
2785564114.26
144.918027
149.299215
20/Dec/2018
USD
24.223357
116171497
2814063698.05
146.462343
150.877079
19/Dec/2018
USD
24.482384
116171497
2844155273.98
148.028505
152.48638
18/Dec/2018
USD
24.593321
116129348
2856006405.23
148.699267
153.169565
17/Dec/2018
USD
24.509041
116129348
2846218980.36
148.189682
152.632546
14/Dec/2018
USD
25.072846
116129348
2911693270.7
151.598632
156.139675
13/Dec/2018
USD
25.119429
116129348
2917102978.25
151.880288
156.417305
12/Dec/2018
USD
25.04854
116129348
2908870689.6
151.45167
155.976665
11/Dec/2018
USD
25.172279
116129348
2923240408.66
152.199836
156.753972
10/Dec/2018
USD
25.187913
116129348
2925056006.31
152.294364
156.854649
07/Dec/2018
USD
25.490085
116329348
2965245009.56
154.121395
158.741984
06/Dec/2018
USD
25.573093
114929348
2939098949.42
154.623289
159.241372
05/Dec/2018
USD
25.197492
114929348
2895931411.39
152.352282
156.896454
04/Dec/2018
USD
25.231956
115129348
2904938743.39
152.560663
157.108829
03/Dec/2018
USD
25.463926
115129348
2931645250.34
153.963229
158.546467
30/Nov/2018
USD
25.32301
112729348
2854646501.9
153.111205
157.66047
29/Nov/2018
USD
25.289783
112329348
2840784891.7
152.921633
157.45641
28/Nov/2018
USD
25.270488
110929348
2803238815.09
152.804961
157.338199
27/Nov/2018
USD
25.094623
110929348
2783730206
151.741545
156.254655
26/Nov/2018
USD
25.0654
110729348
2775475441.34
151.56484
156.068453
23/Nov/2018
USD
24.985927
110729348
2766675426.81
151.084284
155.572703
22/Nov/2018
USD
24.993999
110729348
2767569247.51
151.133094
155.619514
21/Nov/2018
USD
24.976254
110729348
2765604366.83
151.025794
155.50742
20/Nov/2018
USD
24.933522
110729348
2760872707.1
150.767403
155.239928
19/Nov/2018
USD
25.162567
110729348
2786234642.44
152.152387
156.656534
16/Nov/2018
USD
25.116831
110929348
2786193763.59
151.875832
156.35617
15/Nov/2018
USD
24.917449
110929348
2764076447.23
150.670213
155.111779
14/Nov/2018
USD
25.374426
110929348
2814768552.7
151.597906
156.082728
13/Nov/2018
USD
25.404252
111329348
2828238815.91
151.7761
156.2612
12/Nov/2018
USD
25.355459
111329348
2822806828.15
151.484589
155.964926
09/Nov/2018
USD
25.398291
111336254
2827750663.22
151.740486
156.212739
08/Nov/2018
USD
25.445714
111536254
2838119695.82
152.023812
156.501328
07/Nov/2018
USD
25.391616
111736254
2837164119.18
151.700607
156.171355
06/Nov/2018
USD
25.075703
111736254
2801865143.08
149.813204
154.221792
05/Nov/2018
USD
24.896669
111750188
2782207465.26
148.743577
153.113616
02/Nov/2018
USD
24.714758
109150188
2697620485.81
147.656761
151.993351
01/Nov/2018
USD
24.866309
109150188
2714162383.06
148.562193
152.926026
31/Oct/2018
USD
24.706338
109550188
2706584005.54
147.606456
151.94604
30/Oct/2018
USD
24.919864
109950188
2739943781.73
148.882154
153.262157
29/Oct/2018
USD
24.791683
110750188
2745683635.5
148.116345
152.48184
26/Oct/2018
USD
24.592236
110750188
2723594786.91
146.924761
151.243129
25/Oct/2018
USD
24.852901
110750188
2752463540.54
148.482088
152.844968
24/Oct/2018
USD
24.675469
110750188
2732812845.82
147.422032
151.749865
23/Oct/2018
USD
24.550976
110750188
2719025271.25
146.678256
150.972639
22/Oct/2018
USD
24.63223
110950188
2732950649.69
147.163703
151.470676
19/Oct/2018
USD
24.831256
111150188
2759998843.62
148.352771
152.685961
18/Oct/2018
USD
24.738493
111150188
2749688222.92
147.798564
152.112534
17/Oct/2018
USD
24.746472
111550188
2760473629.85
147.846235
152.154617
16/Oct/2018
USD
24.68105
112350188
2772920696.74
147.455375
151.74849
15/Oct/2018
USD
24.300829
112350188
2730202790
145.183769
149.413361
12/Oct/2018
USD
24.253176
112750188
2734550217
144.899069
149.112656
11/Oct/2018
USD
24.366537
112750188
2747331661.4
145.576337
149.811126
10/Oct/2018
USD
24.893726
113750188
2831666099.13
148.725994
153.054168
09/Oct/2018
USD
25.147217
115950188
2915824642.13
150.24046
154.612084
08/Oct/2018
USD
25.015516
115950188
2900553811.15
149.453621
153.802132
05/Oct/2018
USD
24.811305
115950188
2876875551.32
148.233575
152.539071
04/Oct/2018
USD
24.852719
115950188
2881677467.01
148.481001
152.787739
03/Oct/2018
USD
25.16687
115950188
2918103319.8
150.357876
154.721671
02/Oct/2018
USD
25.321902
115950188
2936079313.06
151.284105
155.671808
01/Oct/2018
USD
25.475433
115950188
2953881345.29
152.201366
156.636516
30/Sept/2018
USD
25.644134
--
--
--
--
28/Sept/2018
USD
25.644134
116150188
2978570987.27
153.209259
157.673357
27/Sept/2018
USD
25.473579
116150188
2958761023.25
152.190289
156.624651
26/Sept/2018
USD
25.483035
116150188
2959859374.11
152.246784
156.72111
25/Sept/2018
USD
25.626168
116155168
2976611855.99
153.101923
157.599317
24/Sept/2018
USD
25.621098
116155168
2976022947.09
153.071632
157.562575
21/Sept/2018
USD
25.936789
116555168
3023066870.14
154.957708
159.499802
20/Sept/2018
USD
25.948605
116555168
3024444101.2
155.028302
159.574189
19/Sept/2018
USD
25.800859
116555168
3007223560.03
154.145603
158.664167
18/Sept/2018
USD
26.054342
116555168
3036768209.34
155.660021
160.221486
17/Sept/2018
USD
26.109092
116555168
3043149639.02
155.987122
160.555219
14/Sept/2018
USD
26.016368
116555168
3032342162.99
155.433148
159.97974
13/Sept/2018
USD
26.11355
116555168
3043669258.9
156.013756
160.577562
12/Sept/2018
USD
26.013449
116555168
3032002006.99
155.415709
159.964644
11/Sept/2018
USD
25.937513
116755168
3028338718.03
154.962034
159.498566
10/Sept/2018
USD
25.907893
116755168
3024880497.9
154.785071
159.326314
07/Sept/2018
USD
25.901823
116755168
3024171739.44
154.748806
159.196991
06/Sept/2018
USD
26.10014
116955168
3052546333.82
155.933639
160.420229
05/Sept/2018
USD
26.080497
116955168
3050248986.78
155.816283
160.297214
04/Sept/2018
USD
26.013833
117568704
3058412747.23
155.418003
159.749991
03/Sept/2018
USD
26.238701
117568704
3084850147.11
156.761462
160.977754
31/Aug/2018
USD
26.324297
117568704
3094913542.36
157.27285
161.494851
30/Aug/2018
USD
26.327289
117568704
3095265325.37
157.263966
161.909967
29/Aug/2018
USD
26.454485
117768704
3115510470.68
158.017391
162.688815
28/Aug/2018
USD
26.429298
117768704
3112544230.43
157.8682
162.648092
24/Aug/2018
USD
26.142577
118173680
3089364565.59
156.169854
160.874051
23/Aug/2018
USD
26.029636
118173680
3076017951.74
155.500867
160.179662
22/Aug/2018
USD
26.133161
118173680
3088251890.47
156.11408
160.813678
21/Aug/2018
USD
26.164198
118173680
3091919574.35
156.297923
161.00845
20/Aug/2018
USD
26.249504
118118680
3100556768.25
156.803219
161.547301
17/Aug/2018
USD
26.183361
118118680
3092744139.57
156.411432
161.130803
16/Aug/2018
USD
25.992669
118118680
3070219786.9
155.281899
159.952214
15/Aug/2018
USD
26.026199
117918680
3068975091.81
154.161973
158.81332
14/Aug/2018
USD
25.947717
117918680
3059720622.33
153.697098
158.335076
13/Aug/2018
USD
25.878156
117918680
3051518043.8
153.285064
157.902114
10/Aug/2018
USD
25.954262
117918680
3060492405.09
153.735866
158.357843
09/Aug/2018
USD
26.213892
117878680
3090059038.64
155.273742
159.940771
08/Aug/2018
USD
26.235518
117478680
3082114134.06
155.40184
160.071892
07/Aug/2018
USD
26.28745
117478680
3088215031.05
155.709451
160.375183
06/Aug/2018
USD
26.261165
117468680
3084864491.22
155.553756
160.211514
03/Aug/2018
USD
26.302181
117468680
3089682523.16
155.796708
160.454856
02/Aug/2018
USD
26.093253
116868680
3049484067.89
154.559157
159.188616
01/Aug/2018
USD
26.19632
116868680
3061529415.6
155.169657
159.811497
31/Jul/2018
USD
26.171254
116868680
3058599956.31
155.021183
159.647284
30/Jul/2018
USD
25.913731
116868680
3028503565.34
153.495787
158.076388
27/Jul/2018
USD
25.854723
117068680
3026778330.29
153.146263
157.714071
26/Jul/2018
USD
25.995718
117068680
3043284479.71
153.981424
158.577917
25/Jul/2018
USD
25.959938
117068680
3039095739.57
153.769487
158.356971
24/Jul/2018
USD
25.796776
117068680
3019994570.6
152.803023
157.361633
23/Jul/2018
USD
25.854531
117468680
3037097636.72
153.145125
157.71237
20/Jul/2018
USD
25.899359
117468680
3042363594.67
153.410657
157.975057
19/Jul/2018
USD
25.933968
119268680
3093110146.77
153.615658
158.179914
18/Jul/2018
USD
25.808969
119268680
3078201675.4
152.875246
157.414603
17/Jul/2018
USD
25.862399
119268680
3084574306.3
153.19173
157.734727
16/Jul/2018
USD
26.023751
119268680
3103818430.95
154.147473
158.716308
13/Jul/2018
USD
26.105663
119268680
3113588060.11
154.632665
159.207612
12/Jul/2018
USD
26.126613
119208680
3114519124.03
154.756759
159.334361
11/Jul/2018
USD
26.104884
118408680
3091044873.92
154.628051
159.204569
10/Jul/2018
USD
26.22219
118408680
3104934960.85
155.322894
159.916288
09/Jul/2018
USD
26.221553
118408680
3104859519.97
155.319121
159.912258
06/Jul/2018
USD
26.293751
118408680
3113408459.86
155.746774
160.342265
05/Jul/2018
USD
26.134987
118608680
3099836353.72
154.806361
159.371253
04/Jul/2018
USD
25.971001
118608680
3080386173.92
153.835017
158.372961
03/Jul/2018
USD
25.965007
118608680
3079675293.32
153.799512
158.343779
02/Jul/2018
USD
25.753487
118608680
3054587126.24
152.546608
157.049253
30/Jun/2018
USD
25.920827
--
--
--
--
29/Jun/2018
USD
25.920827
118608680
3074435173.72
153.537819
158.065598
28/Jun/2018
USD
25.827936
118808680
3068583035.92
152.987594
157.513284
27/Jun/2018
USD
25.746423
118208680
3043450764.63
152.504765
157.025947
26/Jun/2018
USD
25.88609
115408680
2987479528.85
153.33206
157.870973
25/Jun/2018
USD
25.852227
115008680
2973230563.22
153.131478
157.660686
22/Jun/2018
USD
25.942215
115008680
2983579920.67
153.664507
158.211376
21/Jun/2018
USD
25.758399
115008680
2962439537.71
152.575703
157.073104
20/Jun/2018
USD
25.691602
115008680
2954757262.29
152.180042
156.679736
19/Jun/2018
USD
25.437914
115408680
2935756102.04
150.677362
155.130954
18/Jun/2018
USD
25.595016
115408680
2953887040.78
151.60793
156.087735
15/Jun/2018
USD
25.642816
115408680
2959403557.68
151.891066
156.391048
14/Jun/2018
USD
25.673971
115408680
2962999105.88
152.075608
156.563931
13/Jun/2018
USD
25.585022
115408680
2952733706.64
151.548733
156.01665
12/Jun/2018
USD
25.875135
115408680
2986215274.78
153.26717
157.760147
11/Jun/2018
USD
25.80542
115608680
2983330566.93
152.854224
157.338566
08/Jun/2018
USD
25.841872
115608680
2987544788.6
153.070142
157.568981
07/Jun/2018
USD
25.840281
119008680
3075217757.71
153.060718
157.560673
06/Jun/2018
USD
25.872073
119408680
3089350131.28
153.249033
157.745635
05/Jun/2018
USD
25.750605
119808680
3085146047.58
152.529537
157.015272
04/Jun/2018
USD
25.824863
119808680
3094042761.54
152.969392
157.461906
01/Jun/2018
USD
25.5361
119608680
3054339244.62
151.258951
155.69258
31/May/2018
USD
25.516344
119608680
3051976232.04
151.14193
155.575765
30/May/2018
USD
25.513899
119408680
3046581041.47
151.12758
155.557912
29/May/2018
USD
25.264769
119408680
3016832758.35
149.665439
154.044245
25/May/2018
USD
25.298414
119408680
3020850258.41
149.862901
154.258374
24/May/2018
USD
25.234327
119408680
3013197708.98
149.486775
153.864822
23/May/2018
USD
25.224449
119408680
3012018162.19
149.428802
153.799086
22/May/2018
USD
25.111187
119408680
2998493778.98
148.764068
153.099628
21/May/2018
USD
25.034366
122808680
3074437485.66
148.320622
152.629095
18/May/2018
USD
24.859613
123008680
3057948260.77
147.285266
151.509572
17/May/2018
USD
24.82756
123208680
3058970916.48
147.099465
151.320287
16/May/2018
USD
25.137527
123211911
3097242746.43
147.531816
151.768979
15/May/2018
USD
25.264707
123411911
3117965891.74
148.278234
152.544047
14/May/2018
USD
25.652713
123411911
3165850374.56
150.555436
154.892362
11/May/2018
USD
25.737401
123611911
3181449339.23
151.052469
155.395606
10/May/2018
USD
25.698883
123611911
3176688044.15
150.826407
155.16471
09/May/2018
USD
25.57718
124011911
3171875014.27
150.112134
154.45417
08/May/2018
USD
25.450924
124011911
3156217825.2
149.371139
153.695861
04/May/2018
USD
25.35007
124011911
3143710693.57
148.779228
153.073484
03/May/2018
USD
25.235569
124011911
3129511138.35
148.107223
152.389735
02/May/2018
USD
25.227927
124011911
3128563530.57
148.062372
152.339457
01/May/2018
USD
25.332663
124011911
3141551961.16
148.677067
152.974864
30/Apr/2018
USD
25.2543
124011911
3131834037.88
148.217155
152.498555
27/Apr/2018
USD
25.191885
123811911
3119055449
147.850842
152.113429
26/Apr/2018
USD
24.831143
124200000
3084027985.96
145.733652
149.939085
25/Apr/2018
USD
24.59512
124400000
3059632933.41
144.348436
148.529023
24/Apr/2018
USD
24.677332
125000000
3084666582.99
144.830938
149.01689
23/Apr/2018
USD
24.61496
125400000
3086716048.94
144.464877
148.633308
20/Apr/2018
USD
24.708475
125400000
3098442765.65
145.013715
149.190262
19/Apr/2018
USD
24.925822
125800000
3135668509.8
146.289322
150.50716
18/Apr/2018
USD
25.139734
126400000
3177662466.93
147.544769
151.793859
17/Apr/2018
USD
25.109351
126600000
3178843866.77
147.366451
151.604656
16/Apr/2018
USD
24.928025
126600000
3155888031.04
146.302251
150.515756
13/Apr/2018
USD
24.879273
126600000
3149716032.1
146.016127
150.213622
12/Apr/2018
USD
24.76832
126600000
3135669403.38
145.364945
149.540408
11/Apr/2018
USD
24.95613
126600000
3159446133.22
146.467199
150.679158
10/Apr/2018
USD
24.970518
126600000
3161267580.85
146.551642
150.765377
09/Apr/2018
USD
24.880813
126600000
3149910962.09
146.025165
150.216285
06/Apr/2018
USD
24.861358
126600000
3147448022.21
145.910984
150.091912
05/Apr/2018
USD
24.911932
126800000
3158832984.15
146.207802
150.392059
04/Apr/2018
USD
24.935778
127400000
3176818196.23
146.347754
150.539587
03/Apr/2018
USD
24.772467
127400000
3156012306.22
145.389284
149.556311
31/Mar/2018
USD
24.829135
127600000
3168197712.45
--
--
30/Mar/2018
USD
24.829135
127600000
3168197712.45
145.721867
149.887178
29/Mar/2018
USD
24.829135
127600000
3168197712.45
145.721867
149.884852
28/Mar/2018
USD
24.813942
127600000
3166259114.91
145.6327
149.800356
27/Mar/2018
USD
24.488754
128000000
3134560625.26
143.724176
147.866208
26/Mar/2018
USD
24.393479
128200000
3127244046.15
143.165008
147.307429
23/Mar/2018
USD
24.280648
128400000
3117635303.9
142.502804
146.627497
22/Mar/2018
USD
24.568844
128400000
3154639659.61
144.194223
148.377443
21/Mar/2018
USD
24.680128
128600000
3173864465.16
144.847347
149.04746
20/Mar/2018
USD
24.788315
129800000
3217523379.73
145.482295
149.698771
19/Mar/2018
USD
24.868541
130000000
3232910336.14
145.953141
150.23274
16/Mar/2018
USD
24.912069
130200000
3243551460.99
146.208606
150.490584
15/Mar/2018
USD
24.857559
130600000
3246397304.38
145.888687
150.165061
14/Mar/2018
USD
24.854201
130600000
3245958679.23
145.868979
150.142039
13/Mar/2018
USD
24.849394
130600000
3245330962.22
145.840767
150.136991
12/Mar/2018
USD
24.841057
130800000
3249210269.47
145.791837
150.099696
09/Mar/2018
USD
24.731458
134400000
3323908043.4
145.148602
149.431996
08/Mar/2018
USD
24.679674
134600000
3321884122.59
144.844683
149.116017
07/Mar/2018
USD
24.582793
134800000
3313760526.39
144.276089
148.540668
06/Mar/2018
USD
24.456088
135800000
3321136876.76
143.532459
147.780121
05/Mar/2018
USD
24.34032
136200000
3315151663.3
142.853019
147.081805
02/Mar/2018
USD
24.218727
136200000
3298590672.99
142.139391
146.348904
01/Mar/2018
USD
24.219026
137200000
3322850503.69
142.141146
146.34937
28/Feb/2018
USD
24.217886
137200000
3322694051.02
142.134455
146.337495
27/Feb/2018
USD
24.292216
137200000
3332892154.4
142.566518
146.788251
26/Feb/2018
USD
24.717802
137800000
3406113198.38
145.045558
149.360053
23/Feb/2018
USD
24.59345
140200000
3448001796.15
144.321207
148.638315
22/Feb/2018
USD
24.274432
140200000
3403275493.91
142.462926
146.709439
21/Feb/2018
USD
24.185362
140200000
3390787863.87
141.943572
146.181505
20/Feb/2018
USD
24.442517
140200000
3426840979.08
143.452811
147.729104
19/Feb/2018
USD
24.6165
140200000
3451233383.77
144.473915
148.779288
16/Feb/2018
USD
24.627509
140000000
3447851364.65
144.538527
148.834864
15/Feb/2018
USD
24.42956
140000000
3420138530.95
143.376767
147.643534
14/Feb/2018
USD
24.379896
139200000
3393681641.45
142.013026
146.240872
13/Feb/2018
USD
24.426788
139200000
3400208974.06
142.286172
146.527513
12/Feb/2018
USD
24.303402
136600000
3319844814.63
141.567448
145.783664
09/Feb/2018
USD
24.267024
136600000
3314875541.43
141.355546
145.57085
08/Feb/2018
USD
24.053726
136600000
3285739051.82
140.113084
144.292527
07/Feb/2018
USD
24.511783
136600000
3348309599.7
142.781268
147.024494
06/Feb/2018
USD
24.509978
134800000
3303945046.25
142.770754
147.035799
05/Feb/2018
USD
24.81473
134800000
3345025733.9
144.545936
148.861474
02/Feb/2018
USD
25.442547
134800000
3429655400.14
148.202973
152.621669
01/Feb/2018
USD
25.727593
133600000
3437206556
149.863368
154.326424
31/Jan/2018
USD
26.137724
133600000
3491999984.79
152.252383
156.784782
30/Jan/2018
USD
25.781328
133600000
3444385496.18
150.176375
154.643778
29/Jan/2018
USD
25.939815
133600000
3465559308.35
151.099562
155.600227
26/Jan/2018
USD
26.245586
134400000
3527406695.94
152.88068
157.425958
25/Jan/2018
USD
26.268379
134400000
3530470260.64
153.013449
157.570095
24/Jan/2018
USD
26.271939
134400000
3530948591.27
153.034186
157.588213
23/Jan/2018
USD
26.281354
134200000
3526957734.15
153.089029
157.642656
22/Jan/2018
USD
25.993834
134200000
3488372547.72
151.414223
155.918676
19/Jan/2018
USD
25.840276
134200000
3467765168.93
150.519747
154.99094
18/Jan/2018
USD
25.741858
134200000
3454557438.82
149.946462
154.398867
17/Jan/2018
USD
25.925513
134200000
3479203937.54
151.016253
155.496016
16/Jan/2018
USD
25.759087
134200000
3456869590.94
150.046821
154.496287
15/Jan/2018
USD
25.722578
134200000
3451970076.82
149.834156
154.277226
12/Jan/2018
USD
25.649331
134000000
3437010425.2
149.407491
153.831013
11/Jan/2018
USD
25.71793
134000000
3446202624.16
149.807081
154.241458
10/Jan/2018
USD
25.802884
134000000
3457586539.22
150.301938
154.747051
09/Jan/2018
USD
26.049294
134000000
3490605439.31
151.737278
156.217318
08/Jan/2018
USD
26.215538
134000000
3512882134.96
152.70565
157.207832
05/Jan/2018
USD
26.125624
135400000
3537409552.3
152.181901
156.665104
04/Jan/2018
USD
26.042861
134800000
3510577731.02
151.699806
156.168892
03/Jan/2018
USD
26.292199
134600000
3538930018.77
153.152201
157.659461
02/Jan/2018
USD
26.287642
134600000
3538316715.65
153.125656
157.635582
29/Dec/2017
USD
26.31518
134600000
3542023269.76
153.286065
157.786092
28/Dec/2017
USD
26.284555
134600000
3537901165.35
153.107675
157.618992
27/Dec/2017
USD
26.139846
134600000
3518423208.25
152.264744
156.759152
22/Dec/2017
USD
25.896331
135200000
3501184033.48
150.846268
155.28705
21/Dec/2017
USD
25.803076
135200000
3488575931.05
150.303057
154.724058
20/Dec/2017
USD
25.910506
135200000
3503100459.14
150.928837
155.366736
19/Dec/2017
USD
26.095241
135200000
3528076715.26
152.00492
156.470799
18/Dec/2017
USD
26.445673
135200000
3575455036.45
154.046188
158.573527
15/Dec/2017
USD
26.216383
135000000
3539211776.16
152.710572
157.191646
14/Dec/2017
USD
26.144248
135000000
3529473613.62
152.290386
156.757072
13/Dec/2017
USD
26.121292
135000000
3526374512.93
152.156667
156.629322
12/Dec/2017
USD
26.056225
135000000
3517590401.36
151.777651
156.039634
11/Dec/2017
USD
25.919389
135000000
3499117564.24
150.980581
155.415646
08/Dec/2017
USD
25.896439
135000000
3496019314.51
150.846897
155.270323
07/Dec/2017
USD
25.798835
135000000
3482842814.19
150.278353
154.682915
06/Dec/2017
USD
25.766476
134800000
3473321046.15
150.089862
154.490462
05/Dec/2017
USD
25.805646
134800000
3478601146.95
150.318027
154.727449
04/Dec/2017
USD
25.915928
134800000
3493467196
150.96042
155.390617
01/Dec/2017
USD
25.963395
134600000
3494673041.03
151.236916
155.669869
30/Nov/2017
USD
25.969514
134600000
3495496587.46
151.272559
155.707551
29/Nov/2017
USD
25.866491
134600000
3481629705.87
150.67245
155.087403
28/Nov/2017
USD
25.870551
134600000
3482176295.45
150.696099
155.104562
27/Nov/2017
USD
25.966079
134600000
3495034276.44
151.25255
155.677432
24/Nov/2017
USD
26.051132
134200000
3496061913.74
151.747984
156.183773
23/Nov/2017
USD
25.974922
134200000
3485834662.15
151.304061
155.722994
22/Nov/2017
USD
25.913836
134200000
3477636839.73
150.948234
155.354687
21/Nov/2017
USD
25.931487
134200000
3480005610.04
151.051052
155.45865
20/Nov/2017
USD
25.775614
134200000
3459087451.17
150.143091
154.52128
17/Nov/2017
USD
25.824386
134000000
3460467805.24
150.427188
154.805183
16/Nov/2017
USD
25.875312
134400000
3477642034.31
150.723832
155.102648
15/Nov/2017
USD
25.87545
132800000
3436259762.3
149.758267
154.112358
14/Nov/2017
USD
26.032961
132800000
3457177263.43
150.669887
155.062542
13/Nov/2017
USD
26.042752
132800000
3458477592.05
150.726554
155.124428
10/Nov/2017
USD
26.027337
132800000
3456430486.13
150.637337
155.025337
09/Nov/2017
USD
25.981167
132800000
3450299081.08
150.370121
154.747386
08/Nov/2017
USD
25.925839
132800000
3442951506.02
150.049902
154.414718
07/Nov/2017
USD
25.816294
132800000
3428403870.24
149.415893
153.762155
06/Nov/2017
USD
25.618578
132800000
3402147269.56
148.27158
152.577927
03/Nov/2017
USD
25.571261
132800000
3395863515.1
147.997725
152.299213
02/Nov/2017
USD
25.58232
132800000
3397332160.75
148.061731
152.368494
01/Nov/2017
USD
25.432611
132800000
3377450866.81
147.195266
151.476518
31/Oct/2017
USD
25.376415
132800000
3369987926.46
146.870023
151.134185
30/Oct/2017
USD
25.331205
132800000
3363984054.92
146.608363
150.866364
27/Oct/2017
USD
25.326516
132800000
3363361393.31
146.581225
150.841903
26/Oct/2017
USD
25.294298
132800000
3359082860.51
146.394758
150.648658
25/Oct/2017
USD
25.399126
132600000
3367924162.02
147.001467
151.269869
24/Oct/2017
USD
25.471529
132200000
3367336199.12
147.420511
151.699308
23/Oct/2017
USD
25.612811
132200000
3386013637.92
148.238203
152.537373
20/Oct/2017
USD
25.746367
132200000
3403669763.98
149.011179
153.324778
19/Oct/2017
USD
25.897423
132200000
3423639433.87
149.88544
154.227646
18/Oct/2017
USD
25.978481
132200000
3434355243.37
150.354576
154.701811
17/Oct/2017
USD
25.940964
132000000
3424207281.12
150.13744
154.488868
16/Oct/2017
USD
25.949384
132000000
3425318804.21
150.186172
154.535436
13/Oct/2017
USD
25.990424
132000000
3430736090.87
150.423698
154.770794
12/Oct/2017
USD
25.932102
132000000
3423037559.97
150.08615
154.42501
11/Oct/2017
USD
25.787361
132000000
3403931741.11
149.248438
153.563796
10/Oct/2017
USD
25.742344
132000000
3397989515.85
148.987895
153.294715
09/Oct/2017
USD
25.622089
132000000
3382115858.45
148.2919
152.581649
06/Oct/2017
USD
25.574317
131600000
3365580174.09
148.015412
152.291307
05/Oct/2017
USD
25.653638
131600000
3376018808.94
148.474495
152.75958
04/Oct/2017
USD
25.629057
131600000
3372783933.61
148.332229
152.610089
03/Oct/2017
USD
25.556797
131600000
3363274549.72
147.914013
152.183172
02/Oct/2017
USD
25.530646
131600000
3359833063.2
147.76266
152.025421
29/Sept/2017
USD
25.584778
131600000
3366956891.55
148.075957
152.342198
28/Sept/2017
USD
25.487041
131400000
3348997286.35
147.510289
151.76093
27/Sept/2017
USD
25.378667
131000000
3324605379
146.883057
151.144421
26/Sept/2017
USD
25.580018
131000000
3350982373.73
148.048408
152.341935
25/Sept/2017
USD
25.583117
130200000
3330921886.02
148.066344
152.355498
22/Sept/2017
USD
25.570053
130200000
3329220965.94
147.990734
152.273469
21/Sept/2017
USD
25.634533
130200000
3337616322.35
148.363922
152.66325
20/Sept/2017
USD
25.823878
130200000
3362268886.63
149.459786
153.789805
19/Sept/2017
USD
25.844136
130200000
3364906447
149.577033
153.907654
18/Sept/2017
USD
25.995963
130200000
3384674387.9
150.455755
154.809111
15/Sept/2017
USD
26.082812
130200000
3395982163.54
150.958408
155.3237
14/Sept/2017
USD
26.001721
130200000
3385424201.73
150.489081
154.837146
13/Sept/2017
USD
25.895102
127200000
3293857069.28
149.872006
154.208826
12/Sept/2017
USD
25.965596
127200000
3302823826.22
150.280002
154.639619
11/Sept/2017
USD
26.179491
127200000
3330031325.14
151.517953
155.928272
08/Sept/2017
USD
26.058202
127200000
3314603313.41
150.815974
155.212216
07/Sept/2017
USD
25.940064
127200000
3299576212.03
150.132231
154.513063
06/Sept/2017
USD
25.755386
127200000
3276085142.4
149.063378
153.42833
05/Sept/2017
USD
25.704339
126800000
3259310280.64
148.767935
153.122674
04/Sept/2017
USD
25.734243
126800000
3263102074.52
148.941009
153.299745
01/Sept/2017
USD
25.753061
126800000
3265488155.08
149.049922
153.404699
31/Aug/2017
USD
25.695869
126800000
3258236250.21
148.718914
153.06314
30/Aug/2017
USD
25.531685
126400000
3227205077.8
147.768673
152.084642
29/Aug/2017
USD
25.449913
126400000
3216869127.07
147.295405
151.610024
25/Aug/2017
USD
25.536547
126400000
3227819608.82
147.796813
152.126804
24/Aug/2017
USD
25.482869
126400000
3221034694.35
147.486143
151.805737
23/Aug/2017
USD
25.563935
126400000
3231281410.64
147.955325
152.288621
22/Aug/2017
USD
25.436898
126400000
3215223927.27
147.220078
151.531345
21/Aug/2017
USD
25.471311
126400000
3219573775.3
147.419249
151.734126
18/Aug/2017
USD
25.292606
126400000
3196985424.8
146.384965
150.664086
17/Aug/2017
USD
25.462182
126800000
3228604711.43
147.366413
151.670178
16/Aug/2017
USD
25.518038
126800000
3235687228.87
147.689689
151.999185
15/Aug/2017
USD
25.419573
126800000
3223201967.16
147.119807
151.4137
14/Aug/2017
USD
25.519824
126800000
3235913782.34
147.700026
152.015203
11/Aug/2017
USD
25.200181
126800000
3195382955.45
145.850041
150.10972
10/Aug/2017
USD
25.392302
126800000
3219743986.26
146.961972
151.232431
09/Aug/2017
USD
25.758415
125800000
3240408728.37
147.844086
152.138623
08/Aug/2017
USD
25.770454
125800000
3241923146.98
147.913186
152.20678
07/Aug/2017
USD
25.866235
125800000
3253972393.1
148.462934
152.768877
04/Aug/2017
USD
25.8837
125800000
3256169564.89
148.563177
152.863256
03/Aug/2017
USD
25.841423
125800000
3250851026.92
148.320522
152.613823
02/Aug/2017
USD
25.842159
124800000
3225101496.66
148.324747
152.618666
01/Aug/2017
USD
25.965065
124800000
3240440112.35
149.030183
153.345233
31/Jul/2017
USD
25.816665
124800000
3221919900.88
148.17842
152.466354
28/Jul/2017
USD
25.81399
124600000
3216423262.09
148.163067
152.446879
27/Jul/2017
USD
25.847009
124600000
3220537331.87
148.352584
152.64136
26/Jul/2017
USD
25.729772
124600000
3205929681.73
147.679686
151.947125
25/Jul/2017
USD
25.660145
124600000
3197254119.2
147.280052
151.533543
24/Jul/2017
USD
25.609815
122600000
3139763345.34
146.991175
151.231464
21/Jul/2017
USD
25.640692
122600000
3143548867.56
147.168398
151.406366
20/Jul/2017
USD
25.655057
122600000
3145310063.05
147.250848
151.485771
19/Jul/2017
USD
25.694436
122600000
3150137926.57
147.47687
151.719189
18/Jul/2017
USD
25.537614
122400000
3125804048.1
146.576767
150.797882
17/Jul/2017
USD
25.455948
122400000
3115808063.99
146.108034
150.312053
14/Jul/2017
USD
25.339021
122400000
3101496206.74
145.436915
149.613243
13/Jul/2017
USD
25.094249
122400000
3071536134.11
144.032011
148.165845
12/Jul/2017
USD
24.966592
122400000
3055910902.52
143.299305
147.407921
11/Jul/2017
USD
24.748003
122200000
3024205999.44
142.044683
146.121247
10/Jul/2017
USD
24.826611
122000000
3028846615.48
142.495865
146.584554
07/Jul/2017
USD
24.962148
122000000
3045382090.37
143.273798
147.379588
06/Jul/2017
USD
24.916243
121600000
3029815213.11
143.01032
147.106541
05/Jul/2017
USD
25.189059
121600000
3062989599.68
144.576186
148.712792
04/Jul/2017
USD
25.443742
121600000
3093959148.06
146.037976
150.225438
03/Jul/2017
USD
25.458715
122600000
3121238487.46
146.123915
150.329623
30/Jun/2017
USD
25.310768
122600000
3103100170.66
145.274753
149.45157
29/Jun/2017
USD
25.416527
122600000
3116066247.25
145.881771
150.063337
28/Jun/2017
USD
25.54578
123400000
3152349258.56
146.623637
150.822128
27/Jun/2017
USD
25.541463
124200000
3172249655.77
146.598859
150.828118
26/Jun/2017
USD
25.707915
124200000
3192923071.26
147.554234
151.807567
23/Jun/2017
USD
25.614938
124200000
3181375315.99
147.02058
151.249985
22/Jun/2017
USD
25.509036
124200000
3168222280.77
146.41274
150.623
21/Jun/2017
USD
25.516129
124200000
3169103276.79
146.453451
150.669231
20/Jun/2017
USD
25.630164
124000000
3178140423.68
147.107971
151.340876
19/Jun/2017
USD
25.792199
124000000
3198232729.42
148.037994
152.297251
16/Jun/2017
USD
25.811182
124000000
3200586600.07
148.14695
152.405472
15/Jun/2017
USD
25.804195
124000000
3199720183.3
148.106847
152.363632
14/Jun/2017
USD
25.857656
124000000
3206349358.03
148.413694
152.673763
13/Jun/2017
USD
25.727045
126000000
3241607672.76
147.664034
151.907538
12/Jun/2017
USD
25.604645
127600000
3267152732.85
146.961501
151.188254
09/Jun/2017
USD
25.494073
127600000
3253043787.01
146.326858
150.534662
08/Jun/2017
USD
25.435443
127400000
3240475468.62
145.990342
150.184195
07/Jun/2017
USD
25.53887
127200000
3248544286.46
146.583976
150.794636
06/Jun/2017
USD
25.410059
127200000
3232159552.22
145.844647
150.032049
05/Jun/2017
USD
25.422628
127200000
3233758328.33
145.916789
150.112034
02/Jun/2017
USD
25.487259
126800000
3231784536.07
146.287748
150.484301
01/Jun/2017
USD
25.258583
126800000
3202788431.07
144.975229
149.138512
31/May/2017
USD
25.119412
126800000
3185141545.27
144.176438
148.314671
30/May/2017
USD
25.042193
126800000
3175350100.71
143.733228
147.854369
26/May/2017
USD
25.127728
126800000
3186196011.49
144.224168
148.356756
25/May/2017
USD
25.226846
126800000
3198764186.34
144.79307
148.939292
24/May/2017
USD
25.190558
126800000
3194162765.79
144.58479
148.723145
23/May/2017
USD
25.086947
126800000
3181024981.92
143.9901
148.109928
22/May/2017
USD
25.110715
127600000
3204127307.41
144.12652
148.246364
19/May/2017
USD
25.000121
127600000
3190015447.34
143.49175
147.590434
18/May/2017
USD
24.895974
127600000
3176726314.9
142.893983
146.975387
17/May/2017
USD
24.867016
127600000
3173031268.6
142.727775
146.805007
16/May/2017
USD
24.780393
127600000
3161978191.77
142.23059
146.321203
15/May/2017
USD
24.853678
127400000
3166358672.83
142.651219
146.754081
12/May/2017
USD
24.790838
127400000
3158352840.35
142.29054
146.390573
11/May/2017
USD
24.842895
126800000
3150079187.92
142.589329
146.702181
10/May/2017
USD
25.12503
125800000
3160728818.46
142.944814
147.068363
09/May/2017
USD
25.00475
125400000
3135595704.58
142.2605
146.360162
08/May/2017
USD
25.084877
125400000
3145643601.89
142.71637
146.826879
05/May/2017
USD
25.136663
125200000
3147110242.81
143.010998
147.123218
04/May/2017
USD
25.01031
125000000
3126288864.45
142.292133
146.389889
03/May/2017
USD
25.117306
124800000
3134639802.57
142.900869
147.022132
02/May/2017
USD
25.343614
124800000
3162883040.42
144.188412
148.345974
28/Apr/2017
USD
25.168843
123200000
3100801508.81
143.194081
147.312481
27/Apr/2017
USD
25.377658
124000000
3146829538.35
144.3821
148.528915
26/Apr/2017
USD
25.425135
124000000
3152716827.08
144.652213
148.819334
25/Apr/2017
USD
25.575517
124000000
3171364228.94
145.507787
149.703207
24/Apr/2017
USD
25.44361
124000000
3155007674.87
144.757323
148.93669
21/Apr/2017
USD
25.566121
123600000
3159972576.13
145.45433
149.650094
20/Apr/2017
USD
25.705297
122400000
3146328371.75
146.246149
150.477868
19/Apr/2017
USD
25.681595
122200000
3138290977.09
146.111301
150.334581
18/Apr/2017
USD
25.779668
122200000
3150275519.79
146.669271
150.911847
13/Apr/2017
USD
25.538429
122000000
3115688456.65
145.296781
149.50129
12/Apr/2017
USD
25.524822
122000000
3114028386.08
145.219366
149.423734
11/Apr/2017
USD
25.48111
121800000
3103599253.62
144.970674
149.170134
10/Apr/2017
USD
25.325866
121800000
3084690499.47
144.087438
148.261802
07/Apr/2017
USD
25.235652
121800000
3073702404.92
143.57418
147.713671
06/Apr/2017
USD
25.216463
121600000
3066322016.37
143.465007
147.599506
05/Apr/2017
USD
25.084596
121400000
3045269988.44
142.714771
146.829714
04/Apr/2017
USD
25.011205
121400000
3036360330.82
142.297225
146.396692
03/Apr/2017
USD
24.987425
121400000
3033473460.06
142.161932
146.254566
31/Mar/2017
USD
24.962119
121400000
3030401332.51
142.017958
146.104314
30/Mar/2017
USD
24.876541
121400000
3020012115.33
141.531075
145.601504
29/Mar/2017
USD
24.856603
120800000
3002677702.41
141.417641
145.492251
28/Mar/2017
USD
24.808032
120800000
2996810322.72
141.141305
145.236632
27/Mar/2017
USD
24.724041
120800000
2986664225.49
140.663451
144.746225
24/Mar/2017
USD
24.836914
120800000
3000299308.23
141.305624
145.427213
23/Mar/2017
USD
24.828687
120800000
2999305505.77
141.258818
145.381494
22/Mar/2017
USD
24.686332
117600000
2903112679.02
140.448912
144.54436
21/Mar/2017
USD
24.73525
117600000
2908865422.92
140.727223
144.831527
20/Mar/2017
USD
24.760619
117600000
2911848834.63
140.871556
145.029686
17/Mar/2017
USD
24.779782
117600000
2914102389.69
140.980581
145.139846
16/Mar/2017
USD
24.681377
117600000
2902529979.97
140.420721
144.555074
15/Mar/2017
USD
24.484162
117400000
2874440706.44
139.298698
143.397602
14/Mar/2017
USD
24.150785
117000000
2825641894.36
137.402004
141.438032
13/Mar/2017
USD
24.204293
117000000
2831902338.9
137.706429
141.748538
10/Mar/2017
USD
24.145403
116600000
2815354063.68
137.371384
141.412242
09/Mar/2017
USD
24.195994
116400000
2816413799.88
137.659213
141.712755
08/Mar/2017
USD
24.448364
116400000
2845789620
139.095031
143.271137
07/Mar/2017
USD
24.763514
116000000
2872567721.34
140.888027
145.133317
06/Mar/2017
USD
24.863615
116000000
2884179415.92
141.457535
145.741677
03/Mar/2017
USD
24.911625
116000000
2889748598.05
141.73068
146.023046
02/Mar/2017
USD
25.022091
115800000
2897558221.85
142.359159
146.674703
01/Mar/2017
USD
25.16339
115600000
2908887895.18
143.163057
147.498825
28/Feb/2017
USD
25.270812
115600000
2921305877.21
143.774217
148.134646
27/Feb/2017
USD
25.384485
115200000
2924292743.23
144.420941
148.802673
24/Feb/2017
USD
25.310502
115200000
2915769934.03
144.000027
148.364362
23/Feb/2017
USD
25.265493
115200000
2910584879.95
143.743955
148.097
22/Feb/2017
USD
25.082143
115200000
2889462933.6
142.700815
147.018275
21/Feb/2017
USD
25.092072
115000000
2885588378.47
142.757304
147.076722
20/Feb/2017
USD
24.925367
115000000
2866417214.94
141.808863
146.11613
17/Feb/2017
USD
24.908907
115000000
2864524326.12
141.715217
146.012517
16/Feb/2017
USD
24.868206
114800000
2854870148.56
141.483655
145.770889
15/Feb/2017
USD
24.73423
114600000
2834542761.34
140.72142
144.9844
14/Feb/2017
USD
24.738032
114600000
2834978512.43
140.743051
145.010209
13/Feb/2017
USD
24.812134
114600000
2843470625.4
141.164642
145.446636
10/Feb/2017
USD
24.842965
114600000
2847003822.94
141.34005
145.609923
09/Feb/2017
USD
24.746589
114600000
2835959166.76
140.791735
145.052859
08/Feb/2017
USD
24.897137
114200000
2843253069.56
140.704392
144.963124
07/Feb/2017
USD
24.683799
114200000
2818889896.88
139.498727
143.714502
06/Feb/2017
USD
24.682837
114000000
2813843431.12
139.493291
143.706963
03/Feb/2017
USD
24.761845
114000000
2822850404.32
139.939799
144.160044
02/Feb/2017
USD
24.643744
114000000
2809386926.05
139.272359
143.476284
01/Feb/2017
USD
24.46467
114000000
2788972445.84
138.260335
142.428227
31/Jan/2017
USD
24.65427
114000000
2810586870.37
139.331846
143.534628
30/Jan/2017
USD
24.447792
114000000
2787048332.07
138.164951
142.326039
27/Jan/2017
USD
24.56068
114000000
2799917551.57
138.802929
142.977063
26/Jan/2017
USD
24.688999
114000000
2814545973.62
139.528115
143.730919
25/Jan/2017
USD
24.716469
114000000
2817677550.69
139.683359
143.887781
24/Jan/2017
USD
24.836616
114000000
2831374261.55
140.362362
144.594495
23/Jan/2017
USD
24.828744
114000000
2830476844.74
140.317874
144.552984
20/Jan/2017
USD
24.620102
113800000
2801767643.89
139.138748
143.325179
19/Jan/2017
USD
24.513749
113200000
2774956404.74
138.537702
142.702101
18/Jan/2017
USD
24.836825
113200000
2811528623.32
140.363543
144.590628
17/Jan/2017
USD
24.787103
112600000
2791027850.93
140.082542
144.29983
16/Jan/2017
USD
24.612882
112600000
2771410538.56
139.097945
143.275311
13/Jan/2017
USD
24.642007
112600000
2774689993.33
139.262543
143.438979
12/Jan/2017
USD
24.702994
112600000
2781557211.03
139.607206
143.796672
11/Jan/2017
USD
24.573923
112200000
2757194192.07
138.877771
143.043981
10/Jan/2017
USD
24.739398
112000000
2770812616.46
139.812941
144.010739
09/Jan/2017
USD
24.832745
112000000
2781267474.46
140.340485
144.556728
06/Jan/2017
USD
25.015599
112000000
2801747122.87
141.373871
145.61978
05/Jan/2017
USD
24.994354
112000000
2799367684.15
141.253807
145.496109
04/Jan/2017
USD
24.802269
111400000
2762972822.95
140.168252
144.373594
03/Jan/2017
USD
24.513681
111400000
2730824102.7
138.537318
142.687982
30/Dec/2016
USD
24.525898
111400000
2732185071.61
138.606361
142.759519
29/Dec/2016
USD
24.227898
111200000
2694142288.99
136.922235
141.006928
28/Dec/2016
USD
23.961537
111200000
2664522950.42
135.416915
139.428328
23/Dec/2016
USD
24.045515
111200000
2673861306.37
135.891511
139.933264
22/Dec/2016
USD
24.002405
111400000
2673868024.73
135.647878
139.679611
21/Dec/2016
USD
24.034475
111400000
2677440579.68
135.829119
139.862695
20/Dec/2016
USD
24.207351
111400000
2696698945.61
136.806115
140.872486
19/Dec/2016
USD
24.189446
111400000
2694704316.96
136.704927
140.767869
16/Dec/2016
USD
23.981233
111400000
2671509359.75
135.528226
139.541792
15/Dec/2016
USD
23.714689
111400000
2641816387.08
134.021871
137.981843
14/Dec/2016
USD
24.126678
111400000
2687712027.71
136.350198
140.387847
13/Dec/2016
USD
24.458672
111200000
2719804399.58
138.226438
142.329547
12/Dec/2016
USD
24.383534
111200000
2711449022.38
137.801801
141.89877
09/Dec/2016
USD
24.347364
111000000
2702557416.75
137.597389
141.662125
08/Dec/2016
USD
24.34022
111000000
2701764515.78
137.557015
141.620856
07/Dec/2016
USD
24.271719
111000000
2694160822.83
137.169887
141.218226
06/Dec/2016
USD
23.886751
111000000
2651429391.49
134.994267
138.972253
05/Dec/2016
USD
23.731911
111000000
2634242173.03
134.1192
138.070354
02/Dec/2016
USD
23.629066
111000000
2622826331.4
133.537979
137.466115
01/Dec/2016
USD
23.455266
111000000
2603534618.24
132.555761
136.447345
30/Nov/2016
USD
23.788454
110800000
2635760734.12
134.438749
138.399564
29/Nov/2016
USD
23.915071
110800000
2649789867.91
135.154316
139.137472
28/Nov/2016
USD
23.743219
110600000
2626000107.61
134.183107
138.132675
25/Nov/2016
USD
23.616068
110600000
2611937184.24
133.464522
137.379733
24/Nov/2016
USD
23.504521
110600000
2599600107.65
132.834122
136.726697
23/Nov/2016
USD
23.491136
110600000
2598119725.13
132.758478
136.647496
22/Nov/2016
USD
23.554618
110600000
2605140830.34
133.117242
137.016612
21/Nov/2016
USD
23.287224
110600000
2575567026.46
131.606083
135.452108
18/Nov/2016
USD
23.313898
110600000
2578517219.55
131.75683
135.60493
17/Nov/2016
USD
23.380868
110600000
2585924005.37
132.135306
135.991373
16/Nov/2016
USD
23.402721
110600000
2588340963.65
132.258806
136.119792
15/Nov/2016
USD
23.507781
111600000
2623468440.65
132.852546
136.72949
14/Nov/2016
USD
23.595772
111800000
2638007379.89
133.34982
137.241926
11/Nov/2016
USD
23.457618
111800000
2622561763.65
132.569053
136.437892
10/Nov/2016
USD
23.446257
112800000
2644737862.58
132.504847
136.365041
09/Nov/2016
USD
24.032572
112800000
2710874123.9
134.779632
138.712977
08/Nov/2016
USD
24.408456
113000000
2758155637.61
136.887667
140.88466
07/Nov/2016
USD
24.292108
113400000
2754725012.11
136.235158
140.215525
04/Nov/2016
USD
24.169564
114600000
2769832121.36
135.547911
139.516584
03/Nov/2016
USD
24.116517
114600000
2763752901.75
135.250413
139.210687
02/Nov/2016
USD
24.213939
114600000
2774917499.41
135.796775
139.814843
01/Nov/2016
USD
24.394498
114600000
2795609463.72
136.809382
140.858539
31/Oct/2016
USD
24.70422
114600000
2831103642.55
138.546373
142.698682
28/Oct/2016
USD
24.374437
115600000
2817684981.99
136.696881
140.774227
27/Oct/2016
USD
24.397865
115600000
2820393264.56
136.828271
140.908244
26/Oct/2016
USD
24.89575
116600000
2902844469.51
139.620513
143.79986
25/Oct/2016
USD
25.159685
116600000
2933619267.54
141.100709
145.331062
24/Oct/2016
USD
25.180612
116600000
2936059387.63
141.218077
145.429737
21/Oct/2016
USD
25.089716
116600000
2925460897.48
140.708314
144.899052
20/Oct/2016
USD
25.213842
116600000
2939933979.33
141.404438
145.616833
19/Oct/2016
USD
25.266361
116600000
2946057781.6
141.698976
145.918111
18/Oct/2016
USD
25.194583
116600000
2937688429.97
141.29643
145.505722
17/Oct/2016
USD
24.988602
116600000
2913671012.04
140.141246
144.311718
14/Oct/2016
USD
25.052181
116600000
2921084316.18
140.49781
144.674658
13/Oct/2016
USD
25.105917
116600000
2927349949.21
140.799172
144.985727
12/Oct/2016
USD
24.908612
116800000
2909325971.81
139.692645
143.833133
11/Oct/2016
USD
24.829443
116800000
2900079006.58
139.248649
143.36999
10/Oct/2016
USD
25.119416
116800000
2933947815.24
140.874878
145.042839
07/Oct/2016
USD
25.027841
117600000
2943274117.27
140.361306
144.506858
06/Oct/2016
USD
25.108951
119800000
3008052355.7
140.816188
144.968139
05/Oct/2016
USD
25.209302
119800000
3020074470.83
141.378977
145.555402
04/Oct/2016
USD
25.701527
119800000
3079042943.35
144.139477
148.421875
03/Oct/2016
USD
26.024655
116400000
3029269899.58
145.951645
150.302279
30/Sept/2016
USD
26.313493
116400000
3062890599.86
147.571508
151.976265
29/Sept/2016
USD
26.400685
116400000
3073039794.02
148.060499
152.486358
28/Sept/2016
USD
26.663903
116200000
3098345574.66
149.53668
154.01133
27/Sept/2016
USD
26.544033
115400000
3063181506.68
148.864424
153.344567
26/Sept/2016
USD
26.680505
115400000
3078930353.89
149.629788
154.141186
23/Sept/2016
USD
26.631222
116400000
3099874252.36
149.353398
153.876212
22/Sept/2016
USD
26.602001
116600000
3101793415.67
149.189521
153.69813
21/Sept/2016
USD
26.150194
116600000
3049112666.4
146.655694
151.059809
20/Sept/2016
USD
25.981772
116600000
3029474661.13
145.711148
150.079337
19/Sept/2016
USD
25.973822
116600000
3028547761.01
145.666563
150.029866
16/Sept/2016
USD
25.735405
116600000
3000748269.2
144.329471
148.634018
15/Sept/2016
USD
25.756153
116600000
3003167459.2
144.44583
148.748048
14/Sept/2016
USD
25.682202
116800000
2999681273.56
144.031098
148.334771
13/Sept/2016
USD
25.664646
116800000
2997630678.89
143.93264
148.226571
12/Sept/2016
USD
26.1323
116800000
3052252695.2
146.555341
150.93895
09/Sept/2016
USD
26.101504
116800000
3048655675.58
146.38263
150.776133
08/Sept/2016
USD
26.947664
116800000
3147487160.38
151.12807
155.661021
07/Sept/2016
USD
27.120431
116800000
3167666455.66
152.096983
156.669022
06/Sept/2016
USD
27.038015
116800000
3158040224.64
151.634777
156.195272
05/Sept/2016
USD
26.814677
116800000
3131954386.65
150.382252
154.909284
02/Sept/2016
USD
26.723222
117200000
3131961715.57
149.869353
154.372819
01/Sept/2016
USD
26.598223
117200000
3117311758.61
149.168333
153.666476
31/Aug/2016
USD
26.582175
117200000
3115430965.37
149.078333
153.572995
30/Aug/2016
USD
26.593926
117200000
3116808135.08
149.144235
153.643094
26/Aug/2016
USD
26.636436
117200000
3121790408.2
149.382639
153.882288
25/Aug/2016
USD
26.800909
116800000
3130346223.39
150.305038
154.833966
24/Aug/2016
USD
26.701687
116800000
3118757150.9
149.748581
154.257618
23/Aug/2016
USD
26.850023
118800000
3189782832.64
150.580479
155.111808
22/Aug/2016
USD
26.754959
118800000
3178489168.59
150.047341
154.575962
19/Aug/2016
USD
26.661036
118800000
3167331170.88
149.520601
154.023989
18/Aug/2016
USD
26.819989
119000000
3191578778.34
150.412043
154.941822
17/Aug/2016
USD
26.741205
119000000
3182203441.65
149.970206
154.485511
16/Aug/2016
USD
26.71573
119000000
3179171900.69
149.827337
154.338224
15/Aug/2016
USD
26.938757
119000000
3205712130.06
151.078118
155.626575
12/Aug/2016
USD
26.941187
119000000
3206001323.69
151.091746
155.645992
11/Aug/2016
USD
26.84853
118600000
3184235762.75
150.572106
155.098236
10/Aug/2016
USD
27.259751
118600000
3233006535.05
151.798178
156.362451
09/Aug/2016
USD
27.215544
118600000
3227763554.91
151.552008
156.102559
08/Aug/2016
USD
27.110651
118600000
3215323256.96
150.967903
155.494597
05/Aug/2016
USD
27.054498
118000000
3192430764.51
150.65521
155.163519
04/Aug/2016
USD
27.048826
117800000
3186351730.22
150.623625
155.146238
03/Aug/2016
USD
27.00898
117800000
3181657851.84
150.401739
154.918019
02/Aug/2016
USD
27.281771
115400000
3148316384.21
151.920798
156.495256
01/Aug/2016
USD
27.556862
115000000
3169039161.18
153.452665
158.079556
29/Jul/2016
USD
27.518939
114600000
3153670453.71
153.241488
157.850157
28/Jul/2016
USD
27.206729
113600000
3090684428.1
151.502921
156.048084
27/Jul/2016
USD
26.925246
113600000
3058707969.5
149.935459
154.425002
26/Jul/2016
USD
27.110954
113600000
3079804420.41
150.96959
155.494303
25/Jul/2016
USD
27.102353
113600000
3078827324.59
150.921694
155.434904
22/Jul/2016
USD
27.075456
116600000
3156998209.48
150.771916
155.268984
21/Jul/2016
USD
26.983844
116200000
3135522772.63
150.261767
154.740316
20/Jul/2016
USD
26.925745
116200000
3128771633.28
149.938238
154.397114
19/Jul/2016
USD
26.812812
116200000
3115648710.76
149.309356
153.75088
18/Jul/2016
USD
26.740233
116200000
3107215171.88
148.905199
153.326032
15/Jul/2016
USD
26.651825
115800000
3086281418.37
148.412892
152.811891
14/Jul/2016
USD
26.719835
114400000
3056749201.79
148.791611
153.196356
13/Jul/2016
USD
26.808846
115000000
3083017371.57
149.287276
153.715475
12/Jul/2016
USD
26.691704
115000000
3069545981.42
148.634961
153.040476
11/Jul/2016
USD
26.65123
115000000
3064891495.79
148.409579
152.814293
08/Jul/2016
USD
26.396448
115000000
3035591629.57
146.990804
151.338338
07/Jul/2016
USD
26.094405
115800000
3021732212.74
145.308853
149.607136
06/Jul/2016
USD
26.174827
115800000
3031045018.34
145.756689
150.070402
05/Jul/2016
USD
26.322127
115400000
3037573526.4
146.576941
150.926972
04/Jul/2016
USD
26.301202
115400000
3035158722.9
146.460419
150.793924
01/Jul/2016
USD
26.246873
114400000
3002642334.49
146.157883
150.495285
30/Jun/2016
USD
26.159912
114400000
2992693986.48
145.673634
150.000769
29/Jun/2016
USD
25.908975
114400000
2963986778.68
144.27627
148.573568
28/Jun/2016
USD
25.481751
114400000
2915112340.07
141.897238
146.094292
27/Jun/2016
USD
24.970205
114400000
2856591564.91
139.048652
143.182931
24/Jun/2016
USD
25.134179
114400000
2875350083.53
139.961755
144.108793
23/Jun/2016
USD
25.78305
114400000
2949580944.26
143.575047
147.813805
22/Jun/2016
USD
25.63127
114800000
2942469880.44
142.729847
146.957936
21/Jun/2016
USD
25.659
114800000
2945653218.87
142.884264
147.114842
20/Jun/2016
USD
25.556729
114800000
2933912540.06
142.314759
146.524486
17/Jun/2016
USD
25.282091
114800000
2902384099.97
140.785415
144.942144
16/Jun/2016
USD
25.198343
114800000
2892769787.67
140.319057
144.461929
15/Jun/2016
USD
25.233605
114800000
2896817855.28
140.515417
144.667279
14/Jun/2016
USD
25.06128
115000000
2882047279.82
139.555811
143.673736
13/Jun/2016
USD
25.26978
115000000
2906024797.85
140.71686
144.867015
10/Jun/2016
USD
25.377818
115000000
2918449104.15
141.318479
145.489642
09/Jun/2016
USD
25.583723
115000000
2942128226.68
142.465078
146.66594
08/Jun/2016
USD
25.558459
115000000
2939222813.08
142.324393
146.518061
07/Jun/2016
USD
25.417248
114600000
2912816733.32
141.538048
145.706362
06/Jun/2016
USD
25.267039
116800000
2951190271.42
140.701597
144.842956
03/Jun/2016
USD
25.328497
116800000
2958368451.73
141.043831
145.192808
02/Jun/2016
USD
25.05562
115600000
2896429745.57
139.524292
143.623856
01/Jun/2016
USD
25.019838
115600000
2892293232.61
139.325032
143.420092
31/May/2016
USD
25.010078
115600000
2891165108.38
139.270688
143.366227
27/May/2016
USD
25.018575
115600000
2892147291.18
139.318004
143.405647
26/May/2016
USD
24.942037
116800000
2913229997.97
138.891796
142.971013
25/May/2016
USD
24.856802
119400000
2967902157.06
138.417152
142.481951
24/May/2016
USD
24.819835
119000000
2953560456.66
138.211304
142.270698
23/May/2016
USD
24.602837
119000000
2927737610.49
137.002933
141.028925
20/May/2016
USD
24.634775
119000000
2931538301.73
137.180782
141.206045
19/May/2016
USD
24.423549
119400000
2916171818.05
136.004553
139.993769
18/May/2016
USD
24.74363
119600000
2959338198.22
137.78695
141.832536
17/May/2016
USD
25.054265
119600000
2996490175.89
139.516747
143.618327
16/May/2016
USD
25.270697
119600000
3022375370.5
140.721966
144.858593
13/May/2016
USD
25.079707
119600000
2999533070.37
139.658423
143.764902
12/May/2016
USD
25.286207
119600000
3024230410.81
140.808335
144.9725
11/May/2016
USD
25.519903
120200000
3067492349.86
140.718659
144.880772
10/May/2016
USD
25.951583
120200000
3119380293.2
143.098975
147.336328
09/May/2016
USD
25.899242
120200000
3113088911.56
142.810362
147.042956
06/May/2016
USD
25.681358
120200000
3086899344.35
141.608934
145.790508
05/May/2016
USD
25.585739
122200000
3126577415.95
141.081683
145.255663
04/May/2016
USD
25.563016
123200000
3149363605.16
140.956387
145.125527
03/May/2016
USD
25.418567
123200000
3131567475.61
140.159884
144.292646
29/Apr/2016
USD
25.213281
123200000
3106276307.68
139.027922
143.114719
28/Apr/2016
USD
25.345535
123200000
3122569935.43
139.757181
143.868746
27/Apr/2016
USD
25.293659
124000000
3136413784.87
139.471132
143.567273
26/Apr/2016
USD
25.384283
124800000
3167958573.7
139.97084
144.08879
25/Apr/2016
USD
25.239256
124800000
3149859160.48
139.17115
143.264285
22/Apr/2016
USD
25.007196
124800000
3120898154.59
137.891554
141.930111
21/Apr/2016
USD
24.941341
124800000
3112679377.33
137.528424
141.562496
20/Apr/2016
USD
25.292021
124800000
3156444267.52
139.4621
143.560686
19/Apr/2016
USD
25.560848
124800000
3189993940.53
140.944433
145.097709
18/Apr/2016
USD
25.440905
124800000
3175025027.88
140.283058
144.416147
15/Apr/2016
USD
25.36644
124800000
3165731749.14
139.872452
143.989991
14/Apr/2016
USD
25.253348
124800000
3151617902.53
139.248854
143.350778
13/Apr/2016
USD
25.368881
124800000
3166036373.07
139.885912
144.00981
12/Apr/2016
USD
25.35644
124800000
3164483774.07
139.817312
143.939084
11/Apr/2016
USD
25.276706
124600000
3149477613.81
139.377652
143.494229
08/Apr/2016
USD
25.2486
124600000
3145975636.83
139.222679
143.326271
07/Apr/2016
USD
25.065417
124400000
3118137925.33
138.212589
142.278298
06/Apr/2016
USD
25.139593
124600000
3132393318.49
138.621601
142.688386
05/Apr/2016
USD
25.062133
124600000
3122741792.17
138.194481
142.256283
04/Apr/2016
USD
25.199705
124600000
3139883276.15
138.953063
143.030027
01/Apr/2016
USD
25.137132
124600000
3132086693.67
138.608031
142.666065
31/Mar/2016
USD
25.32786
124400000
3150785824.64
139.659719
143.768366
30/Mar/2016
USD
25.246805
124000000
3130603837.64
139.212776
143.300219
29/Mar/2016
USD
25.065119
124000000
3108074788.07
138.210946
142.267878
28/Mar/2016
USD
24.531988
123800000
3037060155.82
135.271221
140.20011
24/Mar/2016
USD
24.531988
123800000
3037060155.82
135.271221
139.281746
23/Mar/2016
USD
24.648056
123800000
3051429367.58
135.911229
139.942442
22/Mar/2016
USD
24.817348
123800000
3072387759.86
136.844718
140.919556
21/Mar/2016
USD
24.824794
123800000
3073309556.66
136.885776
140.964277
18/Mar/2016
USD
24.983678
123800000
3092979440.25
137.761874
141.866676
17/Mar/2016
USD
25.089476
121600000
3050880283.6
138.345252
142.478091
16/Mar/2016
USD
24.576895
121200000
2978719779.32
135.518842
139.555729
15/Mar/2016
USD
24.404802
121200000
2957862051.22
134.569908
138.576857
14/Mar/2016
USD
24.411824
121200000
2958713070.02
134.608628
138.615442
11/Mar/2016
USD
24.361693
121200000
2952637240.52
134.332202
138.325484
10/Mar/2016
USD
23.86841
121200000
2892851302.89
131.612203
135.523812
09/Mar/2016
USD
23.901825
121200000
2896901247.09
131.796455
135.712142
08/Mar/2016
USD
23.811942
122000000
2905056990.31
131.300834
135.299831
07/Mar/2016
USD
23.959561
122000000
2923066528.36
132.114816
136.136516
04/Mar/2016
USD
23.939474
120600000
2887100657.09
132.004055
136.030218
03/Mar/2016
USD
23.872426
120600000
2879014618.49
131.634347
135.657918
02/Mar/2016
USD
23.737988
120600000
2862801379.95
130.893046
134.911394
01/Mar/2016
USD
23.522468
120400000
2832105157.61
129.704652
133.687058
29/Feb/2016
USD
23.050209
119400000
2752195015.5
127.100581
130.950258
26/Feb/2016
USD
23.091664
119400000
2757144731.97
127.329167
131.177156
25/Feb/2016
USD
23.173115
119400000
2766870048.54
127.778294
131.637701
24/Feb/2016
USD
22.857501
119400000
2729185714.28
126.037974
129.833356
23/Feb/2016
USD
22.931808
119400000
2738057950.54
126.447709
130.28005
22/Feb/2016
USD
23.033102
119600000
2754759088.65
127.006252
130.864485
19/Feb/2016
USD
22.825708
119600000
2729954691.41
125.862665
129.684463
18/Feb/2016
USD
22.683168
119600000
2712906996.21
125.076689
128.866932
17/Feb/2016
USD
22.506059
119600000
2691724733.69
124.100097
127.854727
16/Feb/2016
USD
22.347347
120200000
2686151197.4
123.224947
126.961219
15/Feb/2016
USD
22.062351
120200000
2651894650.56
121.653458
125.341697
12/Feb/2016
USD
21.863772
120800000
2641143762.62
120.558478
124.203285
11/Feb/2016
USD
21.783752
120800000
2631477267.33
120.117242
123.755745
10/Feb/2016
USD
22.160824
120800000
2677027576.16
121.256847
124.917614
09/Feb/2016
USD
22.076946
122200000
2697802812.44
120.797894
124.447359
08/Feb/2016
USD
22.390087
122200000
2736068675.85
122.5113
126.227042
05/Feb/2016
USD
22.884042
122200000
2796430049.95
125.214061
129.016763
04/Feb/2016
USD
23.214835
122200000
2836852879.99
127.024053
130.880822
03/Feb/2016
USD
23.119337
122200000
2825183024.06
126.501519
130.345269
02/Feb/2016
USD
22.948219
122600000
2813451703.14
125.565217
129.381349
01/Feb/2016
USD
23.174206
122600000
2841157773.65
126.801745
130.640915
29/Jan/2016
USD
23.061452
127200000
2933416819.6
126.184791
129.993553
28/Jan/2016
USD
22.623384
127600000
2886743901.02
123.787825
127.531908
27/Jan/2016
USD
22.700747
127600000
2896615444.51
124.211131
127.976385
26/Jan/2016
USD
22.949995
127600000
2928419488.31
125.574935
129.382331
25/Jan/2016
USD
22.651246
127600000
2890299030.42
123.940277
127.703254
22/Jan/2016
USD
22.706408
127600000
2897337767.17
124.242106
127.996987
21/Jan/2016
USD
22.132483
127600000
2824104858.49
121.101774
124.757751
20/Jan/2016
USD
22.063215
128000000
2824091532.91
120.722762
124.3672
19/Jan/2016
USD
22.655507
128000000
2899905009.15
123.963592
127.719523
18/Jan/2016
USD
22.45671
128000000
2874458972.1
122.875839
126.589381
15/Jan/2016
USD
22.568959
128000000
2888826758.17
123.490029
127.219556
14/Jan/2016
USD
22.75626
128000000
2912801314.58
124.51488
128.249959
13/Jan/2016
USD
22.912922
128600000
2946601871.16
125.372083
129.150606
12/Jan/2016
USD
23.017828
128600000
2960092689.81
125.946095
129.72705
11/Jan/2016
USD
23.146852
128600000
2976685171.92
126.652073
130.461922
08/Jan/2016
USD
23.141973
128600000
2976057815.53
126.625376
130.428333
07/Jan/2016
USD
23.403802
128400000
3005048245.72
128.05802
131.90229
06/Jan/2016
USD
23.791488
128400000
3054827159.31
130.179312
134.079355
05/Jan/2016
USD
23.931787
128400000
3072841510.7
130.946982
134.860165
04/Jan/2016
USD
23.689758
128400000
3041765007.17
129.622678
133.486147
01/Jan/2016
USD
24.010052
128400000
3082890718.9
131.375223
135.285043
31/Dec/2015
USD
24.010052
128400000
3082890718.9
131.375223
135.285043
30/Dec/2015
USD
24.216763
128400000
3109432430.17
132.506279
136.446821
29/Dec/2015
USD
24.288439
128400000
3118635695.23
132.898467
136.853493
28/Dec/2015
USD
24.028819
128400000
3085300464.01
131.47791
135.616747
24/Dec/2015
USD
24.028819
128400000
3085300464.01
131.47791
135.367977
23/Dec/2015
USD
23.963376
128600000
3081690205.75
131.119827
134.995737
22/Dec/2015
USD
23.762738
128600000
3055888111.36
130.022001
133.868328
21/Dec/2015
USD
23.671033
128600000
3044094864.67
129.520221
133.343816
18/Dec/2015
USD
23.666486
129000000
3052976758.15
129.495341
133.317163
17/Dec/2015
USD
23.789007
129000000
3068781984.6
130.165737
134.004088
16/Dec/2015
USD
23.868733
129000000
3079066666.52
130.601971
134.449771
15/Dec/2015
USD
23.460002
129000000
3026340343.39
128.365528
132.136563
14/Dec/2015
USD
23.30711
129000000
3006617290.98
127.528952
131.280903
11/Dec/2015
USD
23.324196
133400000
3111447773.63
127.622441
131.374796
10/Dec/2015
USD
23.418364
133400000
3124009757.61
128.137698
131.920252
09/Dec/2015
USD
23.571842
133400000
3144483845.06
128.97748
132.787361
08/Dec/2015
USD
23.678704
134200000
3177682196.54
129.562194
133.386218
07/Dec/2015
USD
23.745471
134200000
3186642266.69
129.927522
133.758665
04/Dec/2015
USD
23.767384
134200000
3189582954.39
130.047423
133.875425
03/Dec/2015
USD
23.506765
134200000
3154607886.5
128.6214
132.409781
02/Dec/2015
USD
23.755806
134200000
3188029226.65
129.984071
133.811514
01/Dec/2015
USD
24.130761
134200000
3238348171.05
132.035704
135.926612
30/Nov/2015
USD
23.777673
135400000
3219496994.85
130.103726
133.933441
27/Nov/2015
USD
23.92933
135200000
3235245485.24
130.933539
134.783556
26/Nov/2015
USD
23.843917
135200000
3223697690.47
130.466186
134.299719
25/Nov/2015
USD
23.813554
135200000
3219592617.44
130.30005
134.126293
24/Nov/2015
USD
23.72781
135400000
3212745535.08
129.830886
133.640992
23/Nov/2015
USD
23.85829
135400000
3230412583.85
130.544831
134.376521
20/Nov/2015
USD
23.924053
135400000
3239316847.5
130.904665
134.73988
19/Nov/2015
USD
23.700481
135400000
3209045151.07
129.681351
133.47564
18/Nov/2015
USD
23.472643
135400000
3178195902.06
128.434695
132.186866
17/Nov/2015
USD
23.366964
135400000
3163886936.06
127.856454
131.593385
16/Nov/2015
USD
23.22201
135400000
3144260237.9
127.063313
130.773496
13/Nov/2015
USD
23.101188
135400000
3127900932.79
126.402214
130.093912
12/Nov/2015
USD
23.336747
135600000
3164462950.09
127.691116
131.417677
11/Nov/2015
USD
23.572339
135400000
3191694744.16
128.07026
131.813131
10/Nov/2015
USD
23.479434
136000000
3193203144.04
127.565506
131.289466
09/Nov/2015
USD
23.413045
136000000
3184174180.5
127.204804
130.913495
06/Nov/2015
USD
23.830369
136000000
3240930187.72
129.472156
133.238257
05/Nov/2015
USD
24.409853
136000000
3319740062.07
132.620535
136.49451
04/Nov/2015
USD
24.371212
131600000
3207251509.42
132.410596
136.278934
03/Nov/2015
USD
24.43555
130800000
3196170000.75
132.760149
136.634891
02/Nov/2015
USD
24.649359
129200000
3184697276.68
133.921789
137.833918
30/Oct/2015
USD
24.437226
129200000
3157289722.74
132.769255
136.640087
29/Oct/2015
USD
24.56624
128800000
3164131793.85
133.470197
137.36294
28/Oct/2015
USD
24.669003
128800000
3177367673.95
134.028516
137.938729
27/Oct/2015
USD
24.628167
128800000
3172107993.36
133.806651
137.710446
26/Oct/2015
USD
24.625831
128800000
3171807144.67
133.79396
137.695128
23/Oct/2015
USD
24.610774
128600000
3164945652.57
133.712154
137.60527
22/Oct/2015
USD
24.693427
128600000
3175574828.05
134.161214
138.066083
21/Oct/2015
USD
24.50142
128600000
3150882723.54
133.118026
136.993915
20/Oct/2015
USD
24.568757
128600000
3159542236.31
133.483872
137.367131
19/Oct/2015
USD
24.59193
127800000
3142848774.52
133.609773
137.490732
16/Oct/2015
USD
24.383139
127400000
3106412017.44
132.475396
136.304366
15/Oct/2015
USD
24.213057
127400000
3084743588.51
131.551328
135.34683
14/Oct/2015
USD
23.929769
127400000
3048652574.62
130.012203
133.769615
13/Oct/2015
USD
24.019837
127400000
3060127245.5
130.50155
134.273014
12/Oct/2015
USD
24.193735
127400000
3082281925.61
131.44635
135.244111
09/Oct/2015
USD
24.089705
127400000
3069028530.48
130.881148
134.651849
08/Oct/2015
USD
24.030157
127400000
3061442059.07
130.557619
134.314476
07/Oct/2015
USD
23.908561
127000000
3036387371.62
129.896979
133.639671
06/Oct/2015
USD
23.7327
127000000
3014052924.72
128.941513
132.657937
05/Oct/2015
USD
23.750186
127000000
3016273732.58
129.036516
132.751148
02/Oct/2015
USD
23.347506
127000000
2965133274.25
126.848725
130.497601
01/Oct/2015
USD
23.190253
127000000
2945162153.62
125.994358
129.627144
30/Sept/2015
USD
23.097796
126600000
2924181045.14
125.492038
129.110889
29/Sept/2015
USD
22.86295
126600000
2894449583.62
124.216097
127.802942
28/Sept/2015
USD
22.835843
127600000
2913853569.72
124.068823
127.648546
25/Sept/2015
USD
23.101725
127600000
2947780112.49
125.513379
129.14945
24/Sept/2015
USD
22.912451
127400000
2919046296.45
124.48504
128.080668
23/Sept/2015
USD
22.995757
127400000
2929659444
124.937647
128.544704
22/Sept/2015
USD
22.965558
127400000
2925812183.41
124.773574
128.370303
21/Sept/2015
USD
23.236605
127400000
2960343505.22
126.246192
129.880015
18/Sept/2015
USD
23.194546
127400000
2954985220.64
126.017683
129.642578
17/Sept/2015
USD
23.12402
127400000
2946000184.63
125.63451
129.280808
16/Sept/2015
USD
22.935201
127400000
2921944612.87
124.608642
128.21294
15/Sept/2015
USD
22.691983
127000000
2881881856.72
123.287221
126.858425
14/Sept/2015
USD
22.634114
127400000
2883586136.51
122.972814
126.539842
11/Sept/2015
USD
22.608074
127400000
2880268635.32
122.831337
126.385691
10/Sept/2015
USD
22.356691
127400000
2848242499.16
121.465554
124.985241
09/Sept/2015
USD
22.38557
127400000
2851921621.99
121.622456
125.15038
08/Sept/2015
USD
22.458059
127400000
2861156725.37
122.016294
125.555357
07/Sept/2015
USD
22.120971
127400000
2818211746.47
120.18487
123.675831
04/Sept/2015
USD
22.133016
127400000
2819746358.97
120.250312
123.737591
03/Sept/2015
USD
22.531762
127400000
2870546582.08
122.416728
125.984426
02/Sept/2015
USD
22.461969
127400000
2861654977.46
122.037538
125.590517
01/Sept/2015
USD
22.327523
127400000
2844526536.87
121.307082
124.857488
31/Aug/2015
USD
22.749396
127400000
2898273072.24
123.59915
127.21024
28/Aug/2015
USD
23.102709
127200000
2938664689.99
125.518725
129.18662
27/Aug/2015
USD
23.15546
127200000
2945374607.95
125.805325
129.482302
26/Aug/2015
USD
22.733558
127200000
2891708688.14
123.513101
127.137043
25/Aug/2015
USD
22.457918
127200000
2856647286.6
122.015528
125.62015
24/Aug/2015
USD
22.739046
128600000
2924241436.58
123.542917
127.20726
21/Aug/2015
USD
23.773327
128600000
3057249919.4
129.162242
132.978458
20/Aug/2015
USD
24.172624
128600000
3108599526.21
131.331653
135.202344
19/Aug/2015
USD
24.327923
128600000
3128570983.23
132.175404
136.062177
18/Aug/2015
USD
24.466162
127800000
3126775554.4
132.926466
136.830315
17/Aug/2015
USD
24.457312
127800000
3125644537.28
132.878384
136.778837
14/Aug/2015
USD
24.342916
127600000
3106156157.27
132.256862
136.131638
13/Aug/2015
USD
24.247613
127600000
3093995459.61
131.739073
135.562222
12/Aug/2015
USD
24.202542
127400000
3083403924.47
131.494199
135.335983
11/Aug/2015
USD
24.178371
126600000
3060981778.98
131.362876
135.200715
10/Aug/2015
USD
24.171394
126200000
3050430029.04
131.32497
135.151385
07/Aug/2015
USD
24.200109
125800000
3044373814.18
131.480981
135.312971
06/Aug/2015
USD
24.148863
125800000
3037926998.62
131.202557
135.029156
05/Aug/2015
USD
24.148233
125800000
3037847825.95
131.199134
135.026992
04/Aug/2015
USD
24.282726
125800000
3054767001.35
131.929845
135.781444
03/Aug/2015
USD
24.308775
125800000
3058043950.96
132.071371
135.926182
31/Jul/2015
USD
24.248376
126200000
3060145081.17
131.743219
135.579353
30/Jul/2015
USD
24.044552
126200000
3034422465.13
130.635828
134.433926
29/Jul/2015
USD
24.378523
125600000
3061942513.83
131.352836
135.170691
28/Jul/2015
USD
24.25107
123000000
2982881631.92
130.666112
134.464721
27/Jul/2015
USD
24.213492
123000000
2978259585.48
130.46364
134.260623
24/Jul/2015
USD
24.212605
123000000
2978150491.24
130.458861
134.245781
23/Jul/2015
USD
24.187396
123000000
2975049780.91
130.323033
134.093886
22/Jul/2015
USD
24.421271
122000000
2979395151.64
131.583165
135.392141
21/Jul/2015
USD
24.435319
122000000
2981108961.77
131.658856
135.469612
20/Jul/2015
USD
24.477086
122000000
2986204492.9
131.883899
135.699503
17/Jul/2015
USD
24.474319
122600000
3000551540.87
131.86899
135.678344
16/Jul/2015
USD
24.537832
122600000
3008338209.75
132.211202
136.030289
15/Jul/2015
USD
24.319663
122600000
2981590781.77
131.035695
134.815879
14/Jul/2015
USD
24.288259
122600000
2977740640.99
130.866489
134.639285
13/Jul/2015
USD
24.189127
122600000
2965587022.33
130.33236
134.088172
10/Jul/2015
USD
24.053315
122600000
2948936465.87
129.600597
133.336356
09/Jul/2015
USD
23.870481
122600000
2926521031.15
128.615478
132.322441
08/Jul/2015
USD
23.838299
122600000
2922575552.84
128.442079
132.144252
07/Jul/2015
USD
23.965122
124800000
2990847266.49
129.125409
132.84143
06/Jul/2015
USD
23.808283
125200000
2980797084.33
128.280351
131.968653
03/Jul/2015
USD
23.834265
125200000
2984050001.01
128.420344
132.104475
02/Jul/2015
USD
23.872262
125200000
2988807254.96
128.625074
132.313396
01/Jul/2015
USD
23.89433
125200000
2991570160.23
128.743977
132.449783
30/Jun/2015
USD
23.612388
125200000
2956271086.59
127.224858
130.885359
29/Jun/2015
USD
23.586391
125200000
2953016208.64
127.084785
130.740759
26/Jun/2015
USD
23.968927
125200000
3000909686.51
129.14591
132.855456
25/Jun/2015
USD
23.932686
125200000
2996372337.69
128.950642
132.640821
24/Jun/2015
USD
24.09739
125200000
3016993284.26
129.838076
133.559325
23/Jun/2015
USD
24.222643
125200000
3032675027.82
130.512946
134.257364
22/Jun/2015
USD
24.33625
125200000
3046898543.69
131.125067
134.889928
19/Jun/2015
USD
24.336773
125000000
3042096669.03
131.127885
134.895862
18/Jun/2015
USD
24.476075
124800000
3054614221.51
131.878452
135.665614
17/Jun/2015
USD
24.179802
124800000
3017639406.58
130.282116
134.023033
16/Jun/2015
USD
24.121253
125200000
3019980926.37
129.966651
133.694603
15/Jun/2015
USD
24.031216
120800000
2902970979.8
129.481527
133.192135
12/Jun/2015
USD
24.159393
120800000
2918454781.62
130.172152
133.902825
11/Jun/2015
USD
24.175401
120600000
2915553400.89
130.258404
133.989681
10/Jun/2015
USD
24.059694
120200000
2891975263.1
129.634968
133.349895
09/Jun/2015
USD
23.847932
120000000
2861751875.98
128.493982
132.17811
08/Jun/2015
USD
23.895028
119600000
2857845458.97
128.747738
132.444609
05/Jun/2015
USD
23.950542
119600000
2864484872.29
129.046851
132.749842
04/Jun/2015
USD
24.284478
119600000
2904423575.13
130.846116
134.597615
03/Jun/2015
USD
24.388393
119600000
2916851903.23
131.406016
135.172389
02/Jun/2015
USD
24.628438
119600000
2945561292.37
132.699392
136.510972
01/Jun/2015
USD
24.762235
119600000
2961563347.37
133.420298
137.256746
29/May/2015
USD
24.563822
119400000
2932920411.33
132.351237
136.160984
28/May/2015
USD
24.779685
119400000
2958694502.71
133.514319
137.352347
27/May/2015
USD
24.894269
118400000
2947481468.27
134.131704
137.987748
26/May/2015
USD
24.772931
118400000
2933115143.47
133.477928
137.313432
25/May/2015
USD
24.973553
118400000
2956868764.31
134.558891
138.484856
22/May/2015
USD
24.973553
118400000
2956868764.31
134.558891
138.405234
21/May/2015
USD
25.013966
118400000
2961653590.94
134.776638
138.623343
20/May/2015
USD
25.120253
118400000
2974238009.78
135.349319
139.23221
19/May/2015
USD
25.195137
118600000
2988143268.24
135.752798
139.645887
18/May/2015
USD
25.277178
118600000
2997873331.7
136.194839
140.096448
15/May/2015
USD
25.40367
118600000
3012875341.65
136.876385
140.795865
14/May/2015
USD
25.144821
118600000
2982175849
135.481692
139.351282
13/May/2015
USD
24.800011
119400000
2961121386.49
133.623837
137.436076
12/May/2015
USD
24.833775
119800000
2975086321.21
133.805759
137.63468
11/May/2015
USD
24.838256
120200000
2985558450.65
133.829903
137.657863
08/May/2015
USD
25.069956
120200000
3013408755.2
135.078316
138.941041
07/May/2015
USD
24.681754
120200000
2966746881.94
132.986662
136.793825
06/May/2015
USD
24.645518
120200000
2962391307.16
132.79142
136.593625
05/May/2015
USD
24.739202
120200000
2973652144.59
133.296195
137.116966
04/May/2015
USD
25.006315
120200000
3005759125.04
134.735414
139.217463
01/May/2015
USD
25.006315
120200000
3005759125.04
134.735414
138.606091
30/Apr/2015
USD
24.940695
120200000
2997871543.89
134.38185
138.238282
29/Apr/2015
USD
25.420763
120200000
3055575774.49
135.946369
139.85057
28/Apr/2015
USD
25.724249
120200000
3092054781.33
137.569366
141.526717
27/Apr/2015
USD
25.753393
120200000
3095557859.03
137.725224
141.695451
24/Apr/2015
USD
25.65836
120600000
3094398314.98
137.217002
141.164276
23/Apr/2015
USD
25.533639
120600000
3079356917.37
136.550013
140.483962
22/Apr/2015
USD
25.509628
118400000
3020340006.1
136.421605
140.352029
21/Apr/2015
USD
25.477608
118400000
3016548862.2
136.250367
140.180166
20/Apr/2015
USD
25.429468
118400000
3010849090.93
135.992922
139.915125
17/Apr/2015
USD
25.443563
118400000
3012517874.05
136.0683
139.990579
16/Apr/2015
USD
25.573681
118400000
3027923904.85
136.764151
140.714251
15/Apr/2015
USD
25.451861
118200000
3008409971.59
136.112676
140.040178
14/Apr/2015
USD
25.610429
117400000
3006664377.1
136.960674
140.920365
13/Apr/2015
USD
25.427911
117400000
2985236803.32
135.984595
139.913202
10/Apr/2015
USD
25.631083
117400000
3009089161.23
137.071128
141.033812
09/Apr/2015
USD
25.577895
117400000
3002844890.67
136.786687
140.738418
08/Apr/2015
USD
25.867595
116800000
3021335130.92
138.335958
142.341339
07/Apr/2015
USD
25.780285
116800000
3011137354.94
137.869038
141.850187
06/Apr/2015
USD
25.826268
116800000
3016508211.3
138.114948
143.460866
02/Apr/2015
USD
25.826268
116800000
3016508211.3
138.114948
142.101892
01/Apr/2015
USD
25.631329
116800000
2993739288.44
137.072449
141.022458
31/Mar/2015
USD
25.659048
116800000
2996976854.53
137.220681
141.180015
30/Mar/2015
USD
25.848837
116800000
3019144190.93
138.235644
142.217403
27/Mar/2015
USD
25.718133
116800000
3003878012.25
137.536658
141.497938
26/Mar/2015
USD
25.645562
116800000
2995401653.76
137.14856
141.182968
25/Mar/2015
USD
25.867726
117200000
3031697579.97
138.336659
142.406592
24/Mar/2015
USD
26.12102
116200000
3035262556.34
139.691237
143.798334
23/Mar/2015
USD
26.174371
116200000
3041461920.98
139.97655
144.10648
20/Mar/2015
USD
26.114122
116200000
3034461013.82
139.654347
143.765855
19/Mar/2015
USD
25.586155
119400000
3054986996.84
136.83086
140.857139
18/Mar/2015
USD
25.455492
120000000
3054659145.19
136.132094
140.1348
17/Mar/2015
USD
25.092815
120000000
3011137912.57
134.192553
138.138801
16/Mar/2015
USD
25.177798
120000000
3021335864.27
134.647029
138.607287
13/Mar/2015
USD
24.947847
120000000
2993741718.48
133.417286
137.338167
12/Mar/2015
USD
24.982133
121200000
3027834565.24
133.600643
137.522294
11/Mar/2015
USD
24.694679
121200000
2992995210.37
132.063382
135.944797
10/Mar/2015
USD
24.696177
121600000
3003055128.05
132.071393
135.937032
09/Mar/2015
USD
24.848786
121600000
3021612479.35
132.887523
136.770028
06/Mar/2015
USD
24.923447
121600000
3030691222.39
133.286799
137.176814
05/Mar/2015
USD
25.585709
121600000
3111222267.69
136.828475
140.845793
04/Mar/2015
USD
25.582779
122000000
3121099081.34
136.812806
140.863038
03/Mar/2015
USD
25.860834
122000000
3155021869.16
138.299802
142.405639
02/Mar/2015
USD
25.886778
122000000
3158186925.77
138.438546
142.568503
27/Feb/2015
USD
25.769675
122400000
3154208246.47
137.812297
141.914182
26/Feb/2015
USD
25.654209
122800000
3150336914.64
137.194803
141.264101
25/Feb/2015
USD
25.882548
123000000
3183553472.65
138.415925
142.531624
24/Feb/2015
USD
25.81258
123000000
3174947383.6
138.041747
142.145793
23/Feb/2015
USD
26.135894
123000000
3214715077.97
139.770781
143.942416
20/Feb/2015
USD
25.955666
123000000
3192547007.59
138.806949
142.929626
19/Feb/2015
USD
25.824322
123000000
3176391667.86
138.104541
142.20595
18/Feb/2015
USD
26.170616
123000000
3218985825.54
139.956469
144.143881
17/Feb/2015
USD
26.008376
122800000
3193828600.61
139.088834
143.234173
16/Feb/2015
USD
26.045075
122800000
3198335299.94
139.285094
143.404875
13/Feb/2015
USD
26.088306
122800000
3203644033.4
139.516287
143.643749
12/Feb/2015
USD
26.102499
122200000
3189725466.03
139.592189
143.741046
11/Feb/2015
USD
25.841521
122200000
3157833985.98
138.196519
142.301012
10/Feb/2015
USD
25.936464
122200000
3169435948.29
138.704259
142.837788
09/Feb/2015
USD
25.881282
122200000
3162692700.22
138.409154
142.548478
06/Feb/2015
USD
26.130166
121800000
3182654226.28
139.740148
143.922788
05/Feb/2015
USD
26.666453
121800000
3247974059.04
142.608129
146.901803
04/Feb/2015
USD
26.375768
121800000
3212568600.13
141.05359
145.310517
03/Feb/2015
USD
26.405488
122400000
3232031770.76
141.212528
145.468314
02/Feb/2015
USD
26.272979
122200000
3210558050.3
140.50389
144.726104
30/Jan/2015
USD
26.1719
122200000
3198206226.8
139.963335
144.19092
29/Jan/2015
USD
26.574111
122200000
3247356410.71
142.114298
146.405327
28/Jan/2015
USD
26.747271
120600000
3225720981.53
142.142428
146.439504
27/Jan/2015
USD
26.840475
120600000
3236961293.46
142.63774
146.935184
26/Jan/2015
USD
26.829413
120600000
3235627225.31
142.578954
146.867376
23/Jan/2015
USD
26.69681
120600000
3219635377.66
141.874264
146.136154
22/Jan/2015
USD
26.618976
120200000
3199601024.82
141.460633
145.738941
21/Jan/2015
USD
26.35378
119600000
3151912129.75
140.051308
144.274209
20/Jan/2015
USD
26.290944
119200000
3133880526.16
139.71738
143.955292
19/Jan/2015
USD
26.419784
119200000
3149238335.08
140.402077
144.675066
16/Jan/2015
USD
26.395466
119200000
3146339631.11
140.272844
144.53586
15/Jan/2015
USD
26.225815
119000000
3120871994.98
139.371266
143.625644
14/Jan/2015
USD
26.109834
119000000
3107070252.92
138.754911
142.981841
13/Jan/2015
USD
25.987715
118200000
3071747962.31
138.105937
142.309088
12/Jan/2015
USD
25.944415
118200000
3066629903.41
137.875828
142.068888
09/Jan/2015
USD
25.812802
118200000
3051073299.14
137.176406
141.33249
08/Jan/2015
USD
25.720759
118200000
3040193806.02
136.687264
140.813001
07/Jan/2015
USD
25.554543
118200000
3020546997.04
135.80394
139.922305
06/Jan/2015
USD
25.269572
116200000
2936324359.26
134.28953
138.359959
05/Jan/2015
USD
25.132168
115200000
2895225850.77
133.559327
137.594039
02/Jan/2015
USD
25.085982
115200000
2889905184.73
133.313877
137.324073
01/Jan/2015
USD
24.886607
115200000
2866937183.18
132.254343
136.219048
31/Dec/2014
USD
24.886607
115200000
2866937183.18
132.254343
136.219048
30/Dec/2014
USD
25.179995
115200000
2900735503.32
133.813493
137.823171
29/Dec/2014
USD
25.201797
115200000
2903247017.09
133.92935
137.935704
26/Dec/2014
USD
25.042138
115200000
2884854390.88
133.080878
137.268058
24/Dec/2014
USD
25.042138
115200000
2884854390.88
133.080878
136.953624
23/Dec/2014
USD
25.05122
115200000
2885900613.02
133.129142
137.00091
22/Dec/2014
USD
25.154018
114600000
2882650528.4
133.675439
137.565458
19/Dec/2014
USD
24.819193
113800000
2824424220.23
131.896086
135.724859
18/Dec/2014
USD
24.706615
112200000
2772082240.02
131.297815
135.105012
17/Dec/2014
USD
24.585945
112000000
2753625879.58
130.656541
134.457714
16/Dec/2014
USD
24.296088
112000000
2721161864.57
129.116161
132.875819
15/Dec/2014
USD
24.294848
111800000
2716164078.75
129.109571
132.861801
12/Dec/2014
USD
24.599423
111400000
2740375776.06
130.728167
134.532011
11/Dec/2014
USD
24.7184
111400000
2753629826.82
131.360449
135.174839
10/Dec/2014
USD
24.726497
111400000
2754531839.9
131.403474
135.219417
09/Dec/2014
USD
24.74811
111400000
2756939523.87
131.518331
135.330891
08/Dec/2014
USD
24.674799
111200000
2743837709.97
131.128736
134.925824
05/Dec/2014
USD
24.636017
111200000
2739525139.05
130.922638
134.702498
04/Dec/2014
USD
24.765931
111200000
2753971541.51
131.613037
135.414532
03/Dec/2014
USD
24.801248
111000000
2752938570.76
131.800721
135.604634
02/Dec/2014
USD
24.841614
111000000
2757419214.08
132.015237
135.82664
01/Dec/2014
USD
24.711101
111000000
2742932304.24
131.32166
135.111233
28/Nov/2014
USD
24.734694
111600000
2760391925.86
131.44704
135.231834
27/Nov/2014
USD
24.699883
111600000
2756507027.25
131.26204
135.036945
26/Nov/2014
USD
24.68492
111600000
2754837138.46
131.182522
134.953339
25/Nov/2014
USD
24.475443
111400000
2726564422.62
130.069303
133.803888
24/Nov/2014
USD
24.420015
111400000
2720389734.57
129.774743
133.498606
21/Nov/2014
USD
24.361323
111400000
2713851409.45
129.462838
133.17138
20/Nov/2014
USD
24.217474
111400000
2697826635.63
128.698384
132.383258
19/Nov/2014
USD
24.190573
111400000
2694829900.75
128.555425
132.235298
18/Nov/2014
USD
24.350539
111400000
2712650103.05
129.405528
133.110445
17/Nov/2014
USD
24.262921
111400000
2702889474.78
128.939902
132.632432
14/Nov/2014
USD
24.240499
111400000
2700391637.63
128.820745
132.506386
13/Nov/2014
USD
24.32653
111400000
2709975485.61
129.277938
132.976111
12/Nov/2014
USD
24.240144
111400000
2700352137.41
128.818859
132.501015
11/Nov/2014
USD
24.315664
115400000
2806027687.87
129.220193
132.924228
10/Nov/2014
USD
24.355858
115400000
2810666124.07
129.433795
133.142825
07/Nov/2014
USD
24.13337
115400000
2784990980.75
128.251432
131.91829
06/Nov/2014
USD
24.179214
115400000
2790281396.2
128.49506
132.16881
05/Nov/2014
USD
24.407356
115400000
2816608917.91
129.70747
133.433326
04/Nov/2014
USD
24.492722
116400000
2850952912.27
130.161128
133.904107
03/Nov/2014
USD
24.425943
116400000
2843179799.46
129.806246
133.535256
31/Oct/2014
USD
24.38339
115800000
2823596653.27
129.580108
133.294283
30/Oct/2014
USD
24.122145
117400000
2831939837.02
128.191779
131.862573
29/Oct/2014
USD
24.220866
116400000
2819308887.2
127.946903
131.611002
28/Oct/2014
USD
24.25843
116400000
2823681287.16
128.145335
131.814299
27/Oct/2014
USD
24.132377
115600000
2789702844.95
127.479459
131.129996
24/Oct/2014
USD
24.00941
115600000
2775487803.03
126.829885
130.451788
23/Oct/2014
USD
24.01864
115600000
2776554787.57
126.878642
130.502749
22/Oct/2014
USD
23.879858
113800000
2717527898.5
126.145525
129.74563
21/Oct/2014
USD
23.852769
112200000
2676280684.84
126.002428
129.594205
20/Oct/2014
USD
23.618165
109400000
2583827347.47
124.76313
128.322632
17/Oct/2014
USD
23.349654
109400000
2554452162.14
123.344719
126.857364
16/Oct/2014
USD
23.286909
109800000
2556902631.1
123.013268
126.52106
15/Oct/2014
USD
23.246829
110200000
2561800642.42
122.801545
126.301871
14/Oct/2014
USD
23.337591
108800000
2539129975.23
123.280996
126.790405
13/Oct/2014
USD
23.14963
108000000
2500160113.22
122.288091
125.765257
10/Oct/2014
USD
23.125558
108000000
2497560347.92
122.16093
125.621806
09/Oct/2014
USD
23.226619
108000000
2508474922.6
122.694786
126.166656
08/Oct/2014
USD
23.137528
107400000
2484970549.3
122.224162
125.671508
07/Oct/2014
USD
22.900126
105600000
2418253387.47
120.970084
124.382848
06/Oct/2014
USD
22.98241
105600000
2426942507.87
121.40475
124.823135
03/Oct/2014
USD
22.871515
105600000
2415232036.74
120.818946
124.212661
02/Oct/2014
USD
22.879954
105600000
2416123241.15
120.863525
124.261944
01/Oct/2014
USD
22.966569
105600000
2425269705.28
121.32107
124.733164
30/Sept/2014
USD
22.967275
105600000
2425344259.66
121.324799
124.728806
29/Sept/2014
USD
23.041371
105600000
2433168821.89
121.716212
125.130186
26/Sept/2014
USD
23.125329
105400000
2437409712.37
122.15972
125.582238
25/Sept/2014
USD
22.979086
105400000
2421995747.62
121.387191
124.806727
24/Sept/2014
USD
23.081842
105400000
2432826251.64
121.93
125.353265
23/Sept/2014
USD
23.147752
105400000
2439773125.04
122.27817
125.723485
22/Sept/2014
USD
23.297249
105400000
2455530091.91
123.067889
126.533432
19/Sept/2014
USD
23.421144
105400000
2468588652.25
123.722365
127.194771
18/Sept/2014
USD
23.471344
105400000
2473879674.69
123.987547
127.478043
17/Sept/2014
USD
23.600411
105600000
2492203411.16
124.669345
128.192482
16/Sept/2014
USD
23.554493
108400000
2553307147.72
124.426782
127.944665
15/Sept/2014
USD
23.499934
108400000
2547392858.66
124.138574
127.654126
12/Sept/2014
USD
23.657755
108200000
2559769136.25
124.972265
128.511073
11/Sept/2014
USD
24.124843
108200000
2610308050.71
127.439661
131.06042
10/Sept/2014
USD
24.130821
108200000
2610954931.87
127.471239
131.096497
09/Sept/2014
USD
24.420322
108200000
2642278932.79
129.000531
132.680393
08/Sept/2014
USD
24.560206
108200000
2657414380.18
129.739469
133.437879
05/Sept/2014
USD
24.645913
108000000
2661758639.46
130.192217
133.964567
04/Sept/2014
USD
24.532552
108000000
2649515654.76
129.593386
133.346371
03/Sept/2014
USD
24.608774
109400000
2692199945.87
129.99603
133.762299
02/Sept/2014
USD
24.498657
109000000
2670353661.05
129.414336
133.15923
01/Sept/2014
USD
24.521646
109000000
2672859444.94
129.535775
133.280792
29/Aug/2014
USD
24.536601
109000000
2674489596.14
129.614775
133.360833
28/Aug/2014
USD
24.458558
109000000
2665982924.69
129.202512
132.934366
27/Aug/2014
USD
24.523361
107600000
2638713729.42
129.544835
133.288358
26/Aug/2014
USD
24.469381
107600000
2632905452.66
129.259685
132.991589
22/Aug/2014
USD
24.448416
107600000
2630649597.63
129.148937
132.880937
21/Aug/2014
USD
24.561364
107600000
2642802848.43
129.745586
133.50235
20/Aug/2014
USD
24.56344
107400000
2638113482.08
129.756552
133.515278
19/Aug/2014
USD
24.517839
107400000
2633215917.52
129.515665
133.266311
18/Aug/2014
USD
24.42489
107200000
2618348283.04
129.024661
132.759957
15/Aug/2014
USD
24.256479
107200000
2600294641.54
128.135029
131.842326
14/Aug/2014
USD
24.259516
107200000
2600620189.2
128.151072
131.856817
13/Aug/2014
USD
24.209671
107200000
2595276769.47
127.887765
131.595441
12/Aug/2014
USD
23.950618
105800000
2533975473.31
126.519316
130.192842
11/Aug/2014
USD
23.984875
105800000
2537599805.51
126.700279
130.378674
08/Aug/2014
USD
23.792016
105600000
2512436958.23
125.681499
129.324195
07/Aug/2014
USD
23.753511
105600000
2508370782.04
125.478097
129.120127
06/Aug/2014
USD
23.755015
105600000
2508529663.98
125.486041
129.135881
05/Aug/2014
USD
23.8226
105600000
2515666658.19
125.84306
129.504364
04/Aug/2014
USD
23.977003
106000000
2541562318.04
126.658695
130.338744
01/Aug/2014
USD
23.917382
106000000
2535242539.25
126.343746
130.010192
31/Jul/2014
USD
24.036281
106000000
2547845795.08
126.971831
130.657638
30/Jul/2014
USD
24.263411
106000000
2571921657.65
128.171647
131.883282
29/Jul/2014
USD
24.282578
107000000
2598235918.48
128.272897
131.984722
28/Jul/2014
USD
24.296435
111000000
2696904334.29
128.346097
132.057854
25/Jul/2014
USD
24.209199
111000000
2687221185.64
127.885272
131.576171
24/Jul/2014
USD
24.402606
111000000
2708689359.13
128.906946
132.626636
23/Jul/2014
USD
24.398053
111400000
2717943212.65
128.882894
132.598748
22/Jul/2014
USD
24.563792
111200000
2731493713.64
128.416127
132.119225
21/Jul/2014
USD
24.469435
111400000
2725895158.35
127.922841
131.610239
18/Jul/2014
USD
24.539172
111400000
2733663802.98
128.287417
131.978957
17/Jul/2014
USD
24.383052
111400000
2716272052.67
127.471243
131.140046
16/Jul/2014
USD
24.478098
111400000
2726860206.26
127.96813
131.645617
15/Jul/2014
USD
24.355183
111400000
2713167463.45
127.325548
130.984915
14/Jul/2014
USD
24.365672
111400000
2714335867.63
127.380383
131.039998
11/Jul/2014
USD
24.255766
111000000
2692390106.44
126.805809
130.442226
10/Jul/2014
USD
24.24984
111000000
2691732347.43
126.774829
130.41441
09/Jul/2014
USD
24.16165
110600000
2672278577.6
126.313784
129.934202
08/Jul/2014
USD
24.139672
110600000
2669847770.4
126.198886
129.814678
07/Jul/2014
USD
24.13563
110600000
2669400683.21
126.177755
129.788015
04/Jul/2014
USD
24.104433
110600000
2665950329.59
126.014661
129.610188
03/Jul/2014
USD
24.159187
110600000
2672006179.89
126.300907
129.904894
02/Jul/2014
USD
24.237295
110400000
2675797454.13
126.709245
130.327818
01/Jul/2014
USD
24.237463
110400000
2675815933.84
126.710124
130.325099
30/Jun/2014
USD
24.157987
110400000
2667041840.54
126.294634
129.901709
27/Jun/2014
USD
24.190639
110400000
2670646550.34
126.465334
130.071825
26/Jun/2014
USD
24.049346
110200000
2650237991.32
125.726674
129.311854
25/Jun/2014
USD
23.999963
110200000
2644795956.24
125.468506
128.904334
24/Jun/2014
USD
23.990345
110200000
2643736022.95
125.418225
128.907917
23/Jun/2014
USD
23.997892
110200000
2644567807.12
125.457679
128.94409
20/Jun/2014
USD
24.079319
110200000
2653540973.2
125.883369
129.377781
19/Jun/2014
USD
24.041154
109400000
2630102299.44
125.683847
129.167269
18/Jun/2014
USD
23.856234
109400000
2609872039.3
124.717111
128.171935
17/Jun/2014
USD
23.766867
109400000
2600095334.36
124.249912
127.695878
16/Jun/2014
USD
23.770099
109400000
2600448925.82
124.266809
127.714921
13/Jun/2014
USD
23.848959
109400000
2609076189.74
124.679078
128.13616
12/Jun/2014
USD
23.883978
108000000
2579469714.33
124.862153
128.326073
11/Jun/2014
USD
23.891607
108000000
2580293652.84
124.902036
128.364847
10/Jun/2014
USD
23.93885
108000000
2585395839.38
125.149016
128.62377
09/Jun/2014
USD
24.071653
107400000
2585295638.62
125.843292
129.340944
06/Jun/2014
USD
24.237024
107200000
2598209071.3
126.707829
130.231599
05/Jun/2014
USD
24.210369
107200000
2595351661.38
126.56848
130.087913
04/Jun/2014
USD
23.94149
107200000
2566527815.49
125.162817
128.638394
03/Jun/2014
USD
23.957748
106800000
2558687589.77
125.247812
128.730156
02/Jun/2014
USD
23.94363
106800000
2557179716.76
125.174005
128.652549
30/May/2014
USD
23.902024
106800000
2552736191.22
124.956495
128.421998
29/May/2014
USD
23.78845
106800000
2540606466.16
124.362745
127.820768
28/May/2014
USD
23.725148
106600000
2529100830.18
124.031811
127.459248
27/May/2014
USD
23.804389
106600000
2537547881.96
124.446072
127.879168
26/May/2014
USD
23.671982
106600000
2523433352.13
123.753867
127.230848
23/May/2014
USD
23.671982
106600000
2523433352.13
123.753867
127.15996
22/May/2014
USD
23.509518
106600000
2506114634.51
122.904527
126.282118
21/May/2014
USD
23.499693
106400000
2500367427.58
122.853163
126.230009
20/May/2014
USD
23.57912
106200000
2504102554.7
123.268397
126.662595
19/May/2014
USD
23.670562
106000000
2509079599.99
123.746443
127.149273
16/May/2014
USD
23.735098
106000000
2515920452.93
124.083828
127.50083
15/May/2014
USD
23.619846
105800000
2498979801.26
123.481307
126.878864
14/May/2014
USD
23.635216
105800000
2500605869.44
123.561659
126.951715
13/May/2014
USD
23.563719
105800000
2493041519.42
123.187883
126.577898
12/May/2014
USD
23.629437
105600000
2495268605.24
123.531447
126.928223
09/May/2014
USD
23.518714
104600000
2460057531.69
122.952603
126.354313
08/May/2014
USD
23.543903
104400000
2457983510.71
123.084287
126.487385
07/May/2014
USD
23.462027
104000000
2440050860.4
122.656251
126.055519
06/May/2014
USD
23.312344
104000000
2424483834.75
121.873729
125.25615
05/May/2014
USD
23.285691
103800000
2417054752.51
121.73439
125.197924
02/May/2014
USD
23.285691
103800000
2417054752.51
121.73439
125.101748
01/May/2014
USD
23.293865
103800000
2417903285.62
121.777123
125.154512
30/Apr/2014
USD
23.24961
103800000
2413309557.5
121.545764
124.914801
29/Apr/2014
USD
23.20759
103400000
2399664908.21
121.326089
124.690449
28/Apr/2014
USD
23.156617
103000000
2385131650.06
121.059609
124.414645
25/Apr/2014
USD
23.026936
103000000
2371774501.72
120.381655
123.715348
24/Apr/2014
USD
23.126206
103000000
2381999224.28
120.900625
124.249444
23/Apr/2014
USD
23.025419
103800000
2390038553.28
120.373724
123.717219
22/Apr/2014
USD
23.112281
103800000
2399054793.65
120.827827
124.184487
21/Apr/2014
USD
22.989818
103800000
2386343145.59
120.187607
123.758968
17/Apr/2014
USD
22.989818
103800000
2386343145.59
120.187607
123.530649
16/Apr/2014
USD
22.982006
103800000
2385532317.11
120.146767
122.810575
15/Apr/2014
USD
23.02253
102600000
2362111603.57
119.489227
122.810575
14/Apr/2014
USD
22.891424
102600000
2348660195.28
118.808774
122.113085
11/Apr/2014
USD
22.813383
102600000
2340653182.79
118.403734
121.703005
10/Apr/2014
USD
22.96528
102600000
2356237804.93
119.192094
122.511086
09/Apr/2014
USD
23.008037
102600000
2360624639.49
119.414007
122.727744
08/Apr/2014
USD
22.996132
102600000
2359403238.78
119.352219
122.669439
07/Apr/2014
USD
22.885265
102600000
2348028287.06
118.776808
122.079744
04/Apr/2014
USD
22.792119
102600000
2338471494.06
118.293371
121.571085
03/Apr/2014
USD
22.715597
101800000
2312447779.57
117.896215
121.153412
02/Apr/2014
USD
22.761509
101800000
2317121688.61
118.134502
121.397012
01/Apr/2014
USD
22.659543
103800000
2352060628.3
117.605289
120.882643
31/Mar/2014
USD
22.592799
103800000
2345132616.35
117.258881
120.530591
28/Mar/2014
USD
22.436631
103800000
2328922379.61
116.448353
119.692535
27/Mar/2014
USD
22.307259
103800000
2315493522.5
115.7769
118.999892
26/Mar/2014
USD
22.17288
103800000
2301544976.04
115.079459
118.302354
25/Mar/2014
USD
22.32342
103800000
2317171035.74
115.860777
119.103713
24/Mar/2014
USD
22.146518
104200000
2307667204.43
114.942638
118.157994
21/Mar/2014
USD
22.189263
105400000
2338748389.7
115.164489
118.379098
20/Mar/2014
USD
22.011819
105400000
2320045742.69
114.243536
117.427038
19/Mar/2014
USD
22.162587
105400000
2335936744.2
115.026037
118.244164
18/Mar/2014
USD
22.430039
105400000
2364126135.57
116.41414
119.672283
17/Mar/2014
USD
22.336999
105400000
2354319749.93
115.931253
119.175491
14/Mar/2014
USD
22.254146
107200000
2385644514.37
115.501238
118.785443
13/Mar/2014
USD
22.312241
107800000
2405259641.82
115.802757
119.092856
12/Mar/2014
USD
22.323915
110200000
2460095534.46
115.863346
119.150609
11/Mar/2014
USD
22.416357
109800000
2461316078.32
116.343129
119.650429
10/Mar/2014
USD
22.319716
109800000
2450704923.43
115.841553
119.127473
07/Mar/2014
USD
22.489316
109800000
2469326961.84
116.721794
120.033945
06/Mar/2014
USD
22.64458
109800000
2486374968.33
117.527629
120.868366
05/Mar/2014
USD
22.686399
109800000
2490966716.38
117.744674
121.092492
04/Mar/2014
USD
22.75425
109800000
2498416737.77
118.096827
121.461429
03/Mar/2014
USD
22.510329
109800000
2471634148.43
116.830853
120.160382
28/Feb/2014
USD
22.578936
108000000
2438525094.01
117.18693
120.572968
27/Feb/2014
USD
22.418138
108000000
2421158942.27
116.352373
119.715414
26/Feb/2014
USD
22.430503
108000000
2422494367.05
116.416548
119.784806
25/Feb/2014
USD
22.450903
107200000
2406736860.44
116.522426
119.890176
24/Feb/2014
USD
22.354418
106600000
2382981020.65
116.021659
119.371348
21/Feb/2014
USD
22.385477
106600000
2386291866.52
116.182859
119.54384
20/Feb/2014
USD
22.334748
106400000
2376417285.05
115.91957
119.276641
19/Feb/2014
USD
22.368921
106200000
2375579478.67
116.096931
119.460741
18/Feb/2014
USD
22.321032
106200000
2370493688.42
115.848383
119.199624
17/Feb/2014
USD
22.236195
106200000
2361483936.58
115.40807
118.74333
14/Feb/2014
USD
22.174119
106600000
2363761093.58
115.08589
118.404849
13/Feb/2014
USD
22.084118
106600000
2354167051.83
114.618776
117.924827
12/Feb/2014
USD
22.022792
106600000
2347629729.28
114.300487
117.607033
11/Feb/2014
USD
21.959833
106600000
2340918270.97
113.973724
117.278192
10/Feb/2014
USD
21.812846
106800000
2329611982.78
113.210847
116.496594
07/Feb/2014
USD
21.698778
106800000
2317429595.87
112.618822
115.87432
06/Feb/2014
USD
21.500323
106800000
2296234570.54
111.588821
114.780502
05/Feb/2014
USD
21.337163
107200000
2287343956.14
110.742005
113.919975
04/Feb/2014
USD
21.360954
107200000
2289894283.95
110.865482
114.046274
03/Feb/2014
USD
21.265696
108000000
2296695215.04
110.371084
113.536339
31/Jan/2014
USD
21.47159
108000000
2318931764.79
111.439694
114.631674
30/Jan/2014
USD
21.413208
108200000
2316909142.48
111.136686
114.317861
29/Jan/2014
USD
21.280679
108200000
2302569483.83
110.448847
113.608504
28/Jan/2014
USD
21.487315
108200000
2324927493.25
110.755769
113.922144
27/Jan/2014
USD
21.384072
108200000
2313756604.67
110.223606
113.372753
24/Jan/2014
USD
21.517688
108200000
2328213873.41
110.912325
114.075879
23/Jan/2014
USD
21.765987
108000000
2350726656.12
112.192176
115.385036
22/Jan/2014
USD
21.895351
106000000
2320907233.73
112.858979
116.068263
21/Jan/2014
USD
21.806751
105400000
2298431568.66
112.402293
115.597472
20/Jan/2014
USD
21.686278
105400000
2285733756.62
111.781318
114.954851
17/Jan/2014
USD
21.713028
105400000
2288553234.1
111.9192
115.091825
16/Jan/2014
USD
21.711159
105400000
2288356173.89
111.909566
115.079457
15/Jan/2014
USD
21.674636
105400000
2284506638.45
111.72131
114.880797
14/Jan/2014
USD
21.627171
105400000
2279503903.23
111.476653
114.627507
13/Jan/2014
USD
21.596069
105400000
2276225681.24
111.316338
114.464779
10/Jan/2014
USD
21.653036
105400000
2282230051.79
111.609973
114.758477
09/Jan/2014
USD
21.417677
105400000
2257423206.91
110.396822
113.505515
08/Jan/2014
USD
21.412008
104800000
2243978495.44
110.367601
113.480466
07/Jan/2014
USD
21.430927
104800000
2245961182.31
110.465118
113.577618
06/Jan/2014
USD
21.417837
105800000
2266007250.64
110.397646
113.5075
03/Jan/2014
USD
21.387864
105800000
2262836014.53
110.243151
113.342326
02/Jan/2014
USD
21.302118
105800000
2253764165.11
109.801176
112.884304
01/Jan/2014
USD
21.389239
105800000
2262981509.89
110.250239
113.346194
31/Dec/2013
USD
21.389239
105800000
2262981509.89
110.250239
113.346194
30/Dec/2013
USD
21.403368
105800000
2264476418.31
110.323066
113.420055
27/Dec/2013
USD
21.297798
105800000
2253307069.14
109.778909
112.860421
26/Dec/2013
USD
21.287169
105800000
2252182505.93
109.724122
112.920573
24/Dec/2013
USD
21.287169
105800000
2252182505.93
109.724122
112.807511
23/Dec/2013
USD
21.2696
105800000
2250323750.77
109.633563
112.701864
20/Dec/2013
USD
21.20723
105800000
2243724953.03
109.312078
112.31021
19/Dec/2013
USD
21.061438
105800000
2228300148.58
108.560598
111.533874
18/Dec/2013
USD
21.218168
105800000
2244882202.62
109.368458
112.310717
17/Dec/2013
USD
20.97322
105800000
2218966745.28
108.10588
111.007947
16/Dec/2013
USD
20.97245
105800000
2218885256.79
108.101911
111.002329
13/Dec/2013
USD
20.951724
106600000
2233453862.73
107.99508
110.890306
12/Dec/2013
USD
20.889863
106600000
2226859460.93
107.676219
110.561645
11/Dec/2013
USD
21.057632
106600000
2244743605.45
108.54098
111.46004
10/Dec/2013
USD
21.435063
107800000
2310699818.31
110.486437
113.471794
09/Dec/2013
USD
21.458489
107800000
2313225183.4
110.607186
113.594738
06/Dec/2013
USD
21.400896
107800000
2307016622.49
110.310324
113.283526
05/Dec/2013
USD
21.294426
108200000
2304056957.82
109.761528
112.710936
04/Dec/2013
USD
21.306627
108200000
2305377090.99
109.824417
112.774473
03/Dec/2013
USD
21.30969
108800000
2318494299.59
109.840206
112.800624
02/Dec/2013
USD
21.362929
109000000
2328559307.19
110.114625
113.084223
29/Nov/2013
USD
21.518415
109000000
2345507280.85
110.916073
113.905678
28/Nov/2013
USD
21.601509
109000000
2354564517.29
111.344378
114.346797
27/Nov/2013
USD
21.608789
109000000
2355358024.61
111.381903
114.448513
26/Nov/2013
USD
21.496624
109000000
2343132042.84
110.803752
113.854912
25/Nov/2013
USD
21.544352
109000000
2348334461.06
111.049764
114.11903
22/Nov/2013
USD
21.623606
108800000
2352648429.81
111.458277
114.538168
21/Nov/2013
USD
21.651257
108800000
2355656775.62
111.600803
114.682753
20/Nov/2013
USD
21.671932
108200000
2344903139.68
111.707372
114.787286
19/Nov/2013
USD
21.844436
108200000
2363568050.95
112.596539
115.700054
18/Nov/2013
USD
22.018837
108200000
2382438212.93
113.495484
116.623702
15/Nov/2013
USD
22.053504
108200000
2386189179.87
113.674174
116.810964
14/Nov/2013
USD
21.915805
107800000
2362523823.86
112.964408
116.077122
13/Nov/2013
USD
21.751945
107800000
2344859681.4
112.119797
115.204177
12/Nov/2013
USD
21.749141
107800000
2344557486.94
112.105344
115.194667
11/Nov/2013
USD
21.823091
107800000
2352529221.82
112.486517
115.588777
08/Nov/2013
USD
21.792047
107800000
2349182718.54
112.326501
115.4184
07/Nov/2013
USD
21.98449
107200000
2356737352.34
113.318443
116.441013
06/Nov/2013
USD
22.215804
107200000
2381534279.43
114.510745
117.676927
05/Nov/2013
USD
22.244592
106600000
2371273508.78
114.659132
117.828833
04/Nov/2013
USD
22.48719
105400000
2370149873.19
115.909597
119.115459
01/Nov/2013
USD
22.435598
105600000
2369199237.23
115.643667
118.837197
31/Oct/2013
USD
22.416467
106200000
2380628835.71
115.545057
118.733038
30/Oct/2013
USD
22.538791
106400000
2398127400.85
116.175573
119.384691
29/Oct/2013
USD
22.643389
106400000
2409256674.42
116.71472
119.938471
28/Oct/2013
USD
22.722106
106400000
2417632087.86
117.120465
120.355075
25/Oct/2013
USD
22.810975
106400000
2427087777.71
117.578537
120.820823
24/Oct/2013
USD
22.689993
106400000
2414215286.36
116.954939
120.17715
23/Oct/2013
USD
22.712484
106400000
2416608337.12
117.070868
120.294067
22/Oct/2013
USD
22.89035
106400000
2435533334.56
117.161927
120.38864
21/Oct/2013
USD
22.73249
106400000
2418736979.61
116.353937
119.554824
18/Oct/2013
USD
22.82936
106400000
2429043986.4
116.849756
120.059633
17/Oct/2013
USD
22.766553
106400000
2422361299.38
116.528285
119.726898
16/Oct/2013
USD
22.459112
106400000
2389649557.37
114.954679
118.106219
15/Oct/2013
USD
22.235356
106400000
2365841926.76
113.809407
116.924742
14/Oct/2013
USD
22.275484
106400000
2370111514.68
114.014798
117.135743
11/Oct/2013
USD
22.258149
106400000
2368267117.37
113.926071
117.03899
10/Oct/2013
USD
22.065608
106400000
2347780780.21
112.940569
116.021528
09/Oct/2013
USD
21.714303
106400000
2310401861.61
111.14245
114.168334
08/Oct/2013
USD
21.713227
106400000
2310287429.56
111.136943
114.160889
07/Oct/2013
USD
21.83093
106400000
2322810993.91
111.739394
114.781212
04/Oct/2013
USD
21.855594
106000000
2316692964.52
111.865634
114.905768
03/Oct/2013
USD
21.891205
105800000
2316089563.5
112.047905
115.091976
02/Oct/2013
USD
22.101036
105200000
2325029014.54
113.121904
116.196979
01/Oct/2013
USD
22.107473
105200000
2325706209.31
113.154851
116.229739
30/Sept/2013
USD
21.907155
105200000
2304632731.61
112.129544
115.174454
27/Sept/2013
USD
22.066153
105400000
2325772535.36
112.943359
116.007026
26/Sept/2013
USD
22.048472
105400000
2323908963.68
112.85286
115.914719
25/Sept/2013
USD
22.00634
106000000
2332672090.02
112.637212
115.709359
24/Sept/2013
USD
21.934951
106000000
2325104822.96
112.271815
115.332043
19/Sept/2013
USD
22.471233
107200000
2408916250.47
115.016719
118.16351
18/Sept/2013
USD
22.176057
107400000
2381708536.97
113.505891
116.610499
17/Sept/2013
USD
21.753231
107400000
2336297111.97
111.341699
114.380484
16/Sept/2013
USD
21.776878
107400000
2338836781.3
111.462734
114.503432
13/Sept/2013
USD
21.49872
107200000
2304662864.28
110.039011
113.032357
12/Sept/2013
USD
21.46684
107200000
2301245302.3
109.875836
112.862533
11/Sept/2013
USD
21.543112
107200000
2309421709.39
110.266227
113.26855
10/Sept/2013
USD
21.405704
107200000
2294691500.42
109.562918
112.551256
09/Sept/2013
USD
21.307601
107200000
2284174868.95
109.060787
112.033107
06/Sept/2013
USD
20.98743
107200000
2249852579.44
107.422025
110.342093
05/Sept/2013
USD
20.771753
107200000
2226731927.58
106.318104
109.205476
04/Sept/2013
USD
20.922503
107200000
2242892328.89
107.089703
109.999833
03/Sept/2013
USD
20.832861
107200000
2233282794.85
106.630879
109.52835
02/Sept/2013
USD
20.947328
107200000
2245553640.55
107.216767
110.132765
30/Aug/2013
USD
20.832998
107200000
2233297385.89
106.63158
109.587888
29/Aug/2013
USD
20.896797
107200000
2240136684.93
106.958129
109.925989
28/Aug/2013
USD
20.909668
107200000
2241516474.21
107.024008
109.99202
27/Aug/2013
USD
21.057814
107200000
2257397700.26
107.782278
110.788789
26/Aug/2013
USD
21.21598
107200000
2274353119.42
108.591835
111.493057
23/Aug/2013
USD
21.21598
107200000
2274353119.42
108.591835
111.615567
22/Aug/2013
USD
21.043851
108800000
2289571089.34
107.71081
110.705613
21/Aug/2013
USD
21.066531
108800000
2292038609.25
107.826895
110.823217
20/Aug/2013
USD
21.175476
108800000
2303891860.18
108.384519
111.392769
19/Aug/2013
USD
20.987758
108800000
2283468098.88
107.423704
110.399787
16/Aug/2013
USD
21.180052
108800000
2304389763.95
108.407941
111.408757
15/Aug/2013
USD
21.45943
108800000
2334785991.17
109.837909
112.885634
14/Aug/2013
USD
21.760981
108800000
2367594837.27
111.381367
114.471132
13/Aug/2013
USD
21.808278
108800000
2372740663.46
111.623452
114.727498
12/Aug/2013
USD
21.969555
108800000
2390287687.82
112.448932
115.577185
09/Aug/2013
USD
22.078671
109200000
2410990904.67
113.007431
116.147872
08/Aug/2013
USD
21.942859
109200000
2396160227.21
112.312291
115.386491
07/Aug/2013
USD
21.865717
109200000
2387736316.76
111.917447
114.983768
06/Aug/2013
USD
21.98887
109200000
2401184642.3
112.547794
115.632385
05/Aug/2013
USD
21.981335
109200000
2400361881.73
112.509226
115.591996
02/Aug/2013
USD
21.983883
109200000
2400640037.1
112.522268
115.599237
01/Aug/2013
USD
22.02358
110800000
2440212735.26
112.725453
115.811995
31/Jul/2013
USD
21.996635
111400000
2450425141.63
112.587538
115.673004
30/Jul/2013
USD
22.271569
111400000
2481052851.75
113.99476
117.120598
29/Jul/2013
USD
22.38403
111400000
2493580949.24
114.57038
117.710933
26/Jul/2013
USD
22.516253
111400000
2508310678.2
115.24715
118.404448
25/Jul/2013
USD
22.492864
111400000
2505705083.86
115.127436
118.286992
24/Jul/2013
USD
22.458603
111400000
2501888478.62
114.952074
118.103948
23/Jul/2013
USD
22.913035
110200000
2525016475.48
116.396138
119.593877
22/Jul/2013
USD
22.873064
110200000
2520611671.93
116.193089
119.383013
19/Jul/2013
USD
22.766046
110000000
2504265169.68
115.649447
118.817532
18/Jul/2013
USD
22.786216
110000000
2506483801.44
115.751909
118.923121
17/Jul/2013
USD
22.659743
110000000
2492571751.01
115.109438
118.254696
16/Jul/2013
USD
22.662227
110000000
2492845053.47
115.122056
118.266062
15/Jul/2013
USD
22.647053
110000000
2491175917.08
115.044974
118.186413
12/Jul/2013
USD
22.58917
110000000
2484808805.6
114.750933
117.878752
11/Jul/2013
USD
22.685852
110000000
2495443803.98
115.242069
118.384805
10/Jul/2013
USD
22.164208
110000000
2438062957.8
112.592165
115.650657
09/Jul/2013
USD
22.152622
110000000
2436788434.45
112.533309
115.590803
08/Jul/2013
USD
21.900067
110000000
2409007441.23
111.250353
114.265886
05/Jul/2013
USD
21.948224
110000000
2414304666.6
111.494986
114.513428
04/Jul/2013
USD
21.956062
110000000
2415166842.13
111.534802
114.55171
03/Jul/2013
USD
21.882022
109800000
2402646024.15
111.158686
114.162529
02/Jul/2013
USD
22.151645
110400000
2445541661.64
112.528346
115.56897
01/Jul/2013
USD
21.835471
110400000
2410636094.18
110.922211
113.912315
28/Jun/2013
USD
21.919699
110400000
2419934803.69
111.350081
114.35062
27/Jun/2013
USD
21.883016
111000000
2429014796.25
111.163735
114.152847
26/Jun/2013
USD
21.562352
111200000
2397733611.32
109.534791
112.473927
25/Jun/2013
USD
21.237184
111200000
2361574957.81
107.882967
110.786064
24/Jun/2013
USD
20.973603
113400000
2378406593.38
106.544
109.368915
21/Jun/2013
USD
21.188302
113800000
2411228782.74
107.634651
110.460695
20/Jun/2013
USD
21.167923
113800000
2408909706.37
107.531127
110.354593
19/Jun/2013
USD
22.120825
113800000
2517349989.59
112.371783
115.317975
18/Jun/2013
USD
22.475263
113800000
2557685011.95
114.172296
117.164503
17/Jun/2013
USD
22.409797
113800000
2550234955.13
113.839735
116.822839
14/Jun/2013
USD
22.316826
114000000
2544118232
113.36745
116.33232
13/Jun/2013
USD
22.084772
114200000
2522080977.05
112.188637
115.124538
12/Jun/2013
USD
21.796786
114800000
2502271094.52
110.725694
113.620179
11/Jun/2013
USD
21.980242
115000000
2527727884.3
111.657634
114.577921
10/Jun/2013
USD
22.313288
116000000
2588341504.28
113.349478
116.315279
07/Jun/2013
USD
22.494957
116800000
2627411085.52
114.27234
117.261546
06/Jun/2013
USD
22.466464
119400000
2682495827.81
114.127598
117.114915
05/Jun/2013
USD
22.364913
119600000
2674843702.87
113.611728
116.573499
04/Jun/2013
USD
22.635117
119600000
2707160085.71
114.98434
117.980967
03/Jun/2013
USD
22.757639
119600000
2721813676.68
115.60674
118.623592
31/May/2013
USD
22.705906
119600000
2715626398.63
115.343942
118.353755
30/May/2013
USD
22.954717
119600000
2745384241.05
116.607879
119.655361
29/May/2013
USD
23.203131
119600000
2775094482.72
117.869799
120.956517
28/May/2013
USD
23.611192
119600000
2823898635.14
119.942712
123.095233
27/May/2013
USD
23.719203
119400000
2832072866.91
120.491398
123.855598
24/May/2013
USD
23.719203
119400000
2832072866.91
120.491398
123.648456
23/May/2013
USD
23.803406
119000000
2832605411.83
120.919142
124.085675
22/May/2013
USD
24.302455
119000000
2891992262.5
123.454266
126.689563
21/May/2013
USD
24.785975
119000000
2949531124.24
125.910503
129.220782
20/May/2013
USD
24.739618
118400000
2929170856.46
125.675014
128.971793
17/May/2013
USD
24.587674
117800000
2896428114.91
124.903152
128.174336
16/May/2013
USD
24.518957
117400000
2878525572.37
124.554076
127.805471
15/May/2013
USD
24.564012
117400000
2883815096.23
124.782951
128.043297
14/May/2013
USD
24.46627
117400000
2872340106.06
124.286431
127.534544
13/May/2013
USD
24.463977
117000000
2862285363.32
124.274783
127.522055
10/May/2013
USD
24.420994
116800000
2852372179.81
124.056433
127.290376
09/May/2013
USD
24.496761
116600000
2856322385.95
124.441322
127.681032
08/May/2013
USD
24.655995
115200000
2840370729.47
125.250217
128.516204
07/May/2013
USD
24.553591
115200000
2828573726.99
124.730014
127.981536
06/May/2013
USD
24.397838
114600000
2795992278.89
123.938803
127.514947
03/May/2013
USD
24.397838
114600000
2795992278.89
123.938803
127.158762
02/May/2013
USD
24.311515
114200000
2776375040.7
123.50029
126.705401
01/May/2013
USD
24.247833
114200000
2769102534.58
123.176791
126.366689
30/Apr/2013
USD
24.378103
113000000
2754725664.24
123.838551
127.05022
29/Apr/2013
USD
24.130997
111200000
2683366927.62
122.583274
125.752773
26/Apr/2013
USD
23.946985
110800000
2653326026.28
121.64851
124.785721
25/Apr/2013
USD
24.019788
110800000
2661392588.13
122.018343
125.165301
24/Apr/2013
USD
24.029845
110400000
2652894906.33
122.069431
125.216518
23/Apr/2013
USD
24.045338
109800000
2640178113.78
121.405452
124.532739
22/Apr/2013
USD
23.934801
109800000
2628041255.14
120.847348
123.956748
19/Apr/2013
USD
23.968509
109400000
2622154989.11
121.01754
124.127134
18/Apr/2013
USD
23.659911
109400000
2588394322.47
119.459422
122.531206
17/Apr/2013
USD
23.673037
108200000
2561422612.79
119.525696
122.597911
16/Apr/2013
USD
23.82707
108200000
2578088988.08
120.303412
123.395076
15/Apr/2013
USD
23.640271
108000000
2553149286.49
119.360259
122.421653
12/Apr/2013
USD
23.9993
108000000
2591924495.52
121.173005
124.283871
11/Apr/2013
USD
23.858563
107800000
2571953111.71
120.462421
123.554611
10/Apr/2013
USD
23.708772
107800000
2555805645.15
119.706122
122.783693
09/Apr/2013
USD
23.546077
107800000
2538267143.22
118.884672
121.936593
08/Apr/2013
USD
23.526936
108000000
2540909092.97
118.788028
121.838263
05/Apr/2013
USD
23.394704
107600000
2517270216.24
118.120386
121.142137
04/Apr/2013
USD
23.374008
107400000
2510368541.5
118.015892
121.032288
03/Apr/2013
USD
23.21962
107000000
2484499434.78
117.236383
120.222434
02/Apr/2013
USD
23.24682
107000000
2487409836.56
117.373716
120.362577
01/Apr/2013
USD
23.104212
107000000
2472150697.2
116.653685
119.322985
29/Mar/2013
USD
23.104212
107000000
2472150697.2
116.653685
119.61863
28/Mar/2013
USD
23.105953
107000000
2472337027.28
116.662476
119.625489
27/Mar/2013
USD
23.064659
106800000
2463305597.99
116.453981
119.408281
26/Mar/2013
USD
23.012865
106600000
2453171451.9
116.192472
119.137572
25/Mar/2013
USD
22.855698
106600000
2436417510.57
115.398933
118.333219
22/Mar/2013
USD
22.829123
106200000
2424452912.89
115.264755
118.190548
21/Mar/2013
USD
22.698788
106200000
2410611375.26
114.606691
117.521549
20/Mar/2013
USD
22.724786
106000000
2408827342.82
114.737955
117.655532
19/Mar/2013
USD
22.639134
105400000
2386164819.84
114.305496
117.237122
18/Mar/2013
USD
22.746131
105400000
2397442263.55
114.845726
117.793173
15/Mar/2013
USD
22.924285
105400000
2416219667.19
115.74523
118.710931
14/Mar/2013
USD
22.886622
105400000
2412249999.42
115.555069
118.515216
13/Mar/2013
USD
22.773114
105000000
2391176989.75
114.981964
117.923497
12/Mar/2013
USD
22.810435
105000000
2395095688.81
115.170399
118.118298
11/Mar/2013
USD
22.868992
105000000
2401244194.31
115.466054
118.423303
08/Mar/2013
USD
22.834355
105000000
2397607299.77
115.291171
118.240391
07/Mar/2013
USD
22.920681
104200000
2388334970.88
115.727033
118.685324
06/Mar/2013
USD
22.947566
103800000
2381957415.89
115.862776
118.830738
05/Mar/2013
USD
22.939438
103600000
2376525791.09
115.821738
118.790498
04/Mar/2013
USD
22.774433
103600000
2359431327.71
114.988624
117.930356
01/Mar/2013
USD
22.75745
103400000
2353120376.87
114.902876
117.837072
28/Feb/2013
USD
22.788952
103000000
2347262081.61
115.061931
118.024099
27/Feb/2013
USD
22.669842
103000000
2334993825.51
114.460542
117.441983
26/Feb/2013
USD
22.495221
102600000
2308009734.83
113.578876
116.532455
25/Feb/2013
USD
22.5203
102600000
2310582806.56
113.705501
116.666438
22/Feb/2013
USD
22.745617
102200000
2324602095.71
114.843131
117.837072
21/Feb/2013
USD
22.63918
102200000
2313724207.91
114.305728
117.28285
20/Feb/2013
USD
22.881014
102000000
2333863435.33
115.526754
118.534422
19/Feb/2013
USD
22.928134
101600000
2329498457.12
115.764664
118.779066
18/Feb/2013
USD
22.794334
101600000
2315904363.73
115.089104
118.082173
15/Feb/2013
USD
22.800818
100200000
2284641981.38
115.121842
118.110067
14/Feb/2013
USD
22.82247
99400000
2268553600.38
115.231164
118.22713
13/Feb/2013
USD
22.867388
99400000
2273018382.75
115.457956
118.462629
12/Feb/2013
USD
22.848736
99200000
2266594697.96
115.363781
118.367972
11/Feb/2013
USD
22.67833
99200000
2249690383.64
114.503398
117.490454
08/Feb/2013
USD
22.706117
99000000
2247905615.23
114.643695
117.629924
07/Feb/2013
USD
22.575915
99000000
2235015596.73
113.986302
116.901479
06/Feb/2013
USD
22.659209
99000000
2243261691.73
114.406855
117.330864
05/Feb/2013
USD
22.624136
98800000
2235264679.79
114.229771
117.146123
04/Feb/2013
USD
22.731467
98800000
2245869022.21
114.771688
117.702174
01/Feb/2013
USD
22.824114
98800000
2255022503.88
115.239464
118.175915
31/Jan/2013
USD
22.731233
98800000
2245845895.17
114.770506
117.69623
30/Jan/2013
USD
22.814894
98800000
2254111531.47
115.192912
118.132474
29/Jan/2013
USD
22.856483
98000000
2239935387.84
115.402896
118.348309
28/Jan/2013
USD
22.822364
98000000
2236591755.92
115.230629
118.172714
25/Jan/2013
USD
22.828766
98000000
2237219159.9
115.262952
118.200151
24/Jan/2013
USD
22.731481
98600000
2241324040.74
114.771758
117.697602
23/Jan/2013
USD
22.669404
98600000
2235203289.45
114.45833
117.37522
22/Jan/2013
USD
22.848343
98600000
2252846651.14
114.577684
117.493655
21/Jan/2013
USD
22.7795
99000000
2255170572.95
114.232457
117.136063
18/Jan/2013
USD
22.758917
99000000
2253132785.94
114.129239
117.02403
17/Jan/2013
USD
22.707345
99400000
2257110184.55
113.870621
116.755607
16/Jan/2013
USD
22.702656
99200000
2252103475.47
113.847107
116.730457
15/Jan/2013
USD
22.706749
97800000
2220720136.7
113.867632
116.750577
14/Jan/2013
USD
22.608154
97800000
2211077535.01
113.373207
116.239797
11/Jan/2013
USD
22.569572
96600000
2180220664.87
113.17973
116.034022
10/Jan/2013
USD
22.588666
96000000
2168511996.65
113.275481
116.133708
09/Jan/2013
USD
22.491624
95800000
2154697633.67
112.788844
115.632074
08/Jan/2013
USD
22.36583
95600000
2138173377.67
112.158024
114.979994
07/Jan/2013
USD
22.448545
95600000
2146080939.14
112.572815
115.406635
04/Jan/2013
USD
22.388981
95600000
2140386600.15
112.274119
115.088369
03/Jan/2013
USD
22.325085
94800000
2116418150.22
111.9537
114.754556
02/Jan/2013
USD
22.409373
94800000
2124408585.63
112.376379
115.188056
01/Jan/2013
USD
22.088628
94800000
2094001947.02
110.767938
113.529963
31/Dec/2012
USD
22.088628
94800000
2094001947.02
110.767938
113.529963
28/Dec/2012
USD
21.999476
94800000
2085550369.82
110.320867
113.062624
27/Dec/2012
USD
22.090791
94800000
2094207073.8
110.778785
113.539109
26/Dec/2012
USD
22.070017
94800000
2092237615.06
110.674609
113.151794
24/Dec/2012
USD
22.070017
94800000
2092237615.06
110.674609
113.439879
21/Dec/2012
USD
22.033095
94800000
2088737450.01
110.489456
113.243249
20/Dec/2012
USD
22.156486
94800000
2100434922.26
111.108226
113.824908
19/Dec/2012
USD
21.943498
94800000
2080243704.21
110.040154
112.721494
18/Dec/2012
USD
21.931256
94800000
2079083107.55
109.978764
112.660219
17/Dec/2012
USD
21.82977
94600000
2065096244.58
109.469842
112.134348
14/Dec/2012
USD
21.754673
94600000
2057992089.21
109.093252
111.741546
13/Dec/2012
USD
21.720437
94200000
2046065239.57
108.921569
111.563665
12/Dec/2012
USD
21.815806
94200000
2055049017.81
109.399816
112.06347
11/Dec/2012
USD
21.837568
94000000
2052731399.4
109.508946
112.178705
10/Dec/2012
USD
21.809802
93800000
2045759471.66
109.369708
112.03329
07/Dec/2012
USD
21.774992
93800000
2042494261.54
109.195146
111.851293
06/Dec/2012
USD
21.659797
93800000
2031689017.5
108.617477
111.254087
05/Dec/2012
USD
21.569138
93600000
2018871366.29
108.162849
110.782175
04/Dec/2012
USD
21.564146
91800000
1979588610.48
108.137816
110.753367
03/Dec/2012
USD
21.568247
87200000
1880751142.25
108.158381
110.77303
30/Nov/2012
USD
21.511352
87200000
1875789945.9
107.873069
110.476256
29/Nov/2012
USD
21.426228
86200000
1846940855.79
107.446198
110.034982
28/Nov/2012
USD
21.268298
85600000
1820566313.94
106.654225
109.218282
27/Nov/2012
USD
21.316513
85600000
1824693586.27
106.896009
109.467042
26/Nov/2012
USD
21.36186
85600000
1828575268.05
107.123411
109.703912
23/Nov/2012
USD
21.351631
85600000
1827699665.66
107.072116
109.644009
22/Nov/2012
USD
21.155854
85600000
1810941135.15
106.090352
108.632508
21/Nov/2012
USD
21.051602
85600000
1802017214.96
105.567559
108.092919
20/Nov/2012
USD
21.046228
85400000
1797347878.6
105.54061
108.065025
19/Nov/2012
USD
21.00736
85400000
1794028597.1
105.345699
107.861993
16/Nov/2012
USD
20.735298
85400000
1770794527.21
103.981388
106.454489
15/Nov/2012
USD
20.708096
85400000
1768471399.05
103.844978
106.311361
14/Nov/2012
USD
20.838618
85400000
1779618020.33
104.499507
106.982189
13/Nov/2012
USD
21.017021
85400000
1794853629.31
105.394146
107.907264
12/Nov/2012
USD
21.083001
85400000
1800488358.89
105.725016
108.254338
09/Nov/2012
USD
21.091089
84800000
1788524354.12
105.765575
108.283147
08/Nov/2012
USD
21.197861
84800000
1797578688.83
106.301005
108.833253
07/Nov/2012
USD
21.433841
84800000
1817589799.46
107.484375
110.047786
06/Nov/2012
USD
21.458015
84800000
1819639716.95
107.6056
110.174909
05/Nov/2012
USD
21.384592
84800000
1813413448.44
107.237406
109.79491
02/Nov/2012
USD
21.485887
84800000
1822003276.45
107.74537
110.316666
01/Nov/2012
USD
21.386291
84600000
1809280224.7
107.245925
109.804513
31/Oct/2012
USD
21.314548
84600000
1803210772.26
106.886156
109.438233
30/Oct/2012
USD
21.185785
84600000
1792317451.72
106.240447
108.772893
29/Oct/2012
USD
21.169187
84200000
1782445620.64
106.157213
108.685552
26/Oct/2012
USD
21.221371
84200000
1786839505.53
106.4189
108.950774
25/Oct/2012
USD
21.343702
84200000
1797139726.21
107.032354
109.579532
24/Oct/2012
USD
21.315693
84000000
1790518262.71
106.891897
109.433203
23/Oct/2012
USD
21.390933
83400000
1784003873.5
106.567145
109.098475
22/Oct/2012
USD
21.555032
83400000
1797689726.87
107.384667
109.934838
19/Oct/2012
USD
21.6134
83000000
1793912257.49
107.67545
110.227953
18/Oct/2012
USD
21.744705
83000000
1804810589.34
108.329596
110.896952
17/Oct/2012
USD
21.647379
83000000
1796732494.03
107.844729
110.400348
16/Oct/2012
USD
21.59446
82800000
1788021358.41
107.581093
110.126895
15/Oct/2012
USD
21.450725
82000000
1758959519.19
106.865022
109.391133
12/Oct/2012
USD
21.322891
82000000
1748477097.59
106.228168
108.73128
11/Oct/2012
USD
21.359698
82000000
1751495301.15
106.411536
108.91785
10/Oct/2012
USD
21.38062
81200000
1736106403.49
106.515767
109.02531
09/Oct/2012
USD
21.328851
81200000
1731902745.18
106.25786
108.758717
08/Oct/2012
USD
21.370651
81200000
1735296887.85
106.466103
108.970894
05/Oct/2012
USD
21.489225
81200000
1744925116.78
107.056824
109.571758
04/Oct/2012
USD
21.402607
81200000
1737891705.29
106.625304
109.128198
03/Oct/2012
USD
21.366965
81200000
1734997630.28
106.447739
108.944829
02/Oct/2012
USD
21.347064
81200000
1733381616.88
106.348595
108.838741
01/Oct/2012
USD
21.246698
81200000
1725231950.37
105.848583
108.323845
28/Sept/2012
USD
21.314065
81200000
1730702079.55
106.184198
108.664975
27/Sept/2012
USD
21.353369
81200000
1733893643.81
106.380006
108.863891
26/Sept/2012
USD
21.247944
81200000
1725333089.16
105.854791
108.325674
25/Sept/2012
USD
21.290446
81200000
1728784295.1
106.066531
108.553856
24/Sept/2012
USD
21.412764
81200000
1738716456.88
106.675905
109.177127
21/Sept/2012
USD
21.4584
81200000
1742422160.16
106.903258
109.417198
20/Sept/2012
USD
21.446381
82000000
1758603274.4
106.843381
109.360953
19/Sept/2012
USD
21.693965
82200000
1783243942.67
108.076815
110.630359
18/Sept/2012
USD
21.729107
83000000
1803515950.41
108.251889
110.811898
17/Sept/2012
USD
21.883818
83000000
1816356954.05
109.022641
111.604362
14/Sept/2012
USD
21.952951
82800000
1817704408.17
109.367054
111.953723
13/Sept/2012
USD
21.687373
82600000
1791377059.17
108.043975
110.590118
12/Sept/2012
USD
21.568388
81000000
1747039500.09
107.451205
109.980108
11/Sept/2012
USD
21.449193
81000000
1737384640.72
106.85739
109.371013
10/Sept/2012
USD
21.373135
81000000
1731223992.87
106.478478
108.98004
07/Sept/2012
USD
21.539928
80800000
1740426219.26
107.309421
109.832407
06/Sept/2012
USD
21.371716
80800000
1726834676.24
106.471408
108.983241
05/Sept/2012
USD
21.186068
80600000
1707597155.02
105.546531
108.030729
04/Sept/2012
USD
21.200347
80000000
1696027817.99
105.617668
108.107095
03/Sept/2012
USD
21.17657
80000000
1694125662.08
105.499214
107.990946
31/Aug/2012
USD
21.139773
80000000
1691181856.9
105.315895
107.798889
30/Aug/2012
USD
21.069441
80000000
1685555353.4
104.965509
107.443126
29/Aug/2012
USD
21.206483
80000000
1696518715.91
105.648237
108.136361
28/Aug/2012
USD
21.191721
80000000
1695337711.77
105.574694
108.063653
27/Aug/2012
USD
21.142161
79600000
1682916043.16
105.327792
107.977228
24/Aug/2012
USD
21.142161
79600000
1682916043.16
105.327792
107.809406
23/Aug/2012
USD
21.151788
79400000
1679451998.6
105.375753
107.862451
22/Aug/2012
USD
21.128043
79200000
1673341013.74
105.257458
107.740814
21/Aug/2012
USD
21.155756
79200000
1675535893.43
105.395521
107.893546
20/Aug/2012
USD
21.086256
79200000
1670031509.42
105.04928
107.537325
17/Aug/2012
USD
21.143422
79200000
1674559039.34
105.334074
107.839587
16/Aug/2012
USD
21.104272
79200000
1671458397.93
105.139033
107.63564
15/Aug/2012
USD
21.039913
79200000
1666361176.53
104.818404
107.340696
14/Aug/2012
USD
21.000626
79200000
1663249583.6
104.622681
107.142694
13/Aug/2012
USD
21.006726
79200000
1663732728.31
104.65307
107.172417
10/Aug/2012
USD
20.996872
79200000
1662952325.93
104.603979
107.062213
09/Aug/2012
USD
21.001257
80800000
1696901574.23
104.625825
107.085077
08/Aug/2012
USD
21.072245
84400000
1778497526.2
104.979479
107.447241
07/Aug/2012
USD
21.173301
84400000
1787026632.77
105.482928
107.965338
06/Aug/2012
USD
21.289705
84400000
1796851106.07
106.062839
108.558886
03/Aug/2012
USD
21.225692
84400000
1791448480.59
105.743934
108.21547
02/Aug/2012
USD
21.035053
84400000
1775358546.17
104.794192
107.240094
01/Aug/2012
USD
21.086423
84400000
1779694155.21
105.050112
107.509431
31/Jul/2012
USD
21.095459
84200000
1776237726.13
105.095128
107.557903
30/Jul/2012
USD
21.034534
84200000
1771107798.11
104.791607
107.245124
27/Jul/2012
USD
20.938935
84200000
1763058334.53
104.315344
106.755836
26/Jul/2012
USD
20.739201
84200000
1746240729.56
103.320292
105.73519
25/Jul/2012
USD
20.503584
84200000
1726401794.42
102.146475
104.531175
24/Jul/2012
USD
20.701035
83400000
1726466396.74
102.032146
104.413197
23/Jul/2012
USD
20.743213
83400000
1729984026.25
102.240035
104.626289
20/Jul/2012
USD
20.98172
83400000
1749875481.63
103.415598
105.826188
19/Jul/2012
USD
21.099821
83400000
1759725153.91
103.9977
106.419736
18/Jul/2012
USD
21.116646
83400000
1761128284.28
104.080627
106.492901
17/Jul/2012
USD
21.148456
83400000
1763781305.37
104.237414
106.652948
16/Jul/2012
USD
20.98022
83400000
1749750397.25
103.408205
105.799209
13/Jul/2012
USD
20.932889
81600000
1708123774.34
103.174918
105.555022
12/Jul/2012
USD
20.656043
81600000
1685533186.69
101.810388
104.154377
11/Jul/2012
USD
20.732588
81000000
1679339698.72
102.187666
104.539863
10/Jul/2012
USD
20.641643
81000000
1671973137.29
101.739412
104.078926
09/Jul/2012
USD
20.742115
81000000
1680111331.14
102.234623
104.586506
06/Jul/2012
USD
20.842492
81000000
1688241889.78
102.729365
105.089055
05/Jul/2012
USD
20.821569
80800000
1682382801.14
102.626239
104.982509
04/Jul/2012
USD
20.89264
80800000
1688125320.39
102.976537
105.340558
03/Jul/2012
USD
20.846781
80200000
1671911865.97
102.750505
105.104145
02/Jul/2012
USD
20.725295
80200000
1662168725.01
102.15172
104.489105
29/Jun/2012
USD
20.545361
80200000
1647737978.06
101.264854
103.57089
28/Jun/2012
USD
20.01498
80200000
1605201405.95
98.650689
100.889864
27/Jun/2012
USD
19.958865
80200000
1600701019.05
98.374107
100.60498
26/Jun/2012
USD
19.799079
80200000
1587886182.65
97.586547
99.8084
25/Jun/2012
USD
19.732397
80200000
1582538267.74
97.257882
99.469099
22/Jun/2012
USD
19.819664
79800000
1581609217.24
97.688007
99.860987
21/Jun/2012
USD
19.90123
79400000
1580157734.58
98.090033
100.275282
20/Jun/2012
USD
20.162981
79400000
1600940768.45
99.380163
101.595903
19/Jun/2012
USD
20.13296
79200000
1594530479.77
99.232194
101.444086
18/Jun/2012
USD
19.98617
79200000
1582904723.69
98.508689
100.700094
15/Jun/2012
USD
19.842241
79200000
1571505524.74
97.799286
99.96479
14/Jun/2012
USD
19.701414
79200000
1560351994.4
97.105171
99.250063
13/Jun/2012
USD
19.5545
79200000
1548716445.15
96.381055
98.503327
12/Jun/2012
USD
19.557603
79200000
1548962177.61
96.39635
98.52299
11/Jun/2012
USD
19.4777
79200000
1542633908.71
96.00252
98.1247
08/Jun/2012
USD
19.670204
79200000
1557880219.14
96.951342
99.098704
07/Jun/2012
USD
19.633537
79200000
1554976205.09
96.770616
98.910305
06/Jun/2012
USD
19.641392
79200000
1555598325.49
96.809332
98.952832
05/Jun/2012
USD
19.10535
77000000
1471111986.76
94.167266
96.522853
04/Jun/2012
USD
19.10535
77000000
1471111986.76
94.167266
95.472483
01/Jun/2012
USD
19.10535
77000000
1471111986.76
94.167266
96.237511
31/May/2012
USD
19.391271
77000000
1493127931.84
95.576525
97.693486
30/May/2012
USD
19.349202
77000000
1489888567.71
95.369174
97.479022
29/May/2012
USD
19.742834
77000000
1520198224.75
97.309324
99.469099
28/May/2012
USD
19.529807
77000000
1503795174.61
96.259348
98.389922
25/May/2012
USD
19.459355
77000000
1498370352.14
95.912101
98.029586
24/May/2012
USD
19.507302
77000000
1502062298.73
96.148424
98.265542
23/May/2012
USD
19.429751
77000000
1496090837.53
95.766187
97.875026
22/May/2012
USD
19.588875
77000000
1508343401.99
96.550484
98.679379
21/May/2012
USD
19.476773
77000000
1499711587.29
95.997951
98.110524
18/May/2012
USD
19.224776
77000000
1480307766.28
94.755898
96.830601
17/May/2012
USD
19.473496
77000000
1499459198.23
95.981799
98.094977
16/May/2012
USD
19.780422
77000000
1523092507.25
97.494589
99.651096
15/May/2012
USD
20.046207
77000000
1543557942.69
98.804602
100.993667
14/May/2012
USD
20.122825
77000000
1549457525.95
99.18224
101.386469
11/May/2012
USD
20.347454
77000000
1566753972.08
100.289401
102.520063
10/May/2012
USD
20.335485
77000000
1565832352.81
100.230408
102.459245
09/May/2012
USD
20.321461
75200000
1528173891.14
100.161286
102.389739
08/May/2012
USD
20.436773
75200000
1536845389.9
100.72964
102.971397
07/May/2012
USD
20.503083
75200000
1541831854.56
101.056472
103.211926
04/May/2012
USD
20.503083
75200000
1541831854.56
101.056472
103.300638
03/May/2012
USD
20.707839
73800000
1528238577.63
102.065682
104.338203
02/May/2012
USD
20.760835
73800000
1532149628.03
102.326891
104.607541
01/May/2012
USD
20.756465
73800000
1531827122.14
102.305352
104.584677
30/Apr/2012
USD
20.637133
73600000
1518892995.5
101.717183
103.980611
27/Apr/2012
USD
20.634044
73600000
1518665664.4
101.701958
103.960491
26/Apr/2012
USD
20.527421
73600000
1510818218.41
101.17643
103.421817
25/Apr/2012
USD
20.482037
73600000
1507477931.46
100.952739
103.195921
24/Apr/2012
USD
20.4863
72800000
1491402654.48
100.169364
102.388367
23/Apr/2012
USD
20.20548
72800000
1470958990.95
98.796273
100.984521
20/Apr/2012
USD
20.440078
72800000
1488037685.03
99.943358
102.156984
19/Apr/2012
USD
20.254016
72800000
1474492370.76
99.033593
101.223221
18/Apr/2012
USD
20.289125
72800000
1477048317.18
99.205261
101.397901
17/Apr/2012
USD
20.294644
72800000
1477450099.41
99.232247
101.423051
16/Apr/2012
USD
20.138199
72800000
1466060939.3
98.467297
100.637904
13/Apr/2012
USD
20.020893
72800000
1457521018.26
97.89372
100.042527
12/Apr/2012
USD
20.048935
73400000
1471591880.55
98.030834
100.179711
11/Apr/2012
USD
19.828783
74200000
1471295731.85
96.954383
99.075382
10/Apr/2012
USD
19.710969
74200000
1462553945.15
96.378323
98.484578
09/Apr/2012
USD
20.080796
74200000
1489995080.91
98.186621
99.796054
06/Apr/2012
USD
20.080796
74200000
1489995080.91
98.186621
100.359878
05/Apr/2012
USD
20.080796
74200000
1489995080.91
98.186621
100.333813
04/Apr/2012
USD
20.101976
75400000
1515689021.27
98.290182
100.436244
03/Apr/2012
USD
20.352798
75400000
1534601017.11
99.516596
101.692846
02/Apr/2012
USD
20.382435
75400000
1536835600.59
99.661508
101.844205
30/Mar/2012
USD
20.269642
75400000
1528331027.39
99.109998
101.276265
29/Mar/2012
USD
20.243771
75400000
1526380400.14
98.9835
101.142282
28/Mar/2012
USD
20.311426
75400000
1531481547.25
99.314304
101.482498
27/Mar/2012
USD
20.41078
75400000
1538972853.48
99.800103
101.987333
26/Mar/2012
USD
20.283343
75200000
1525307398.33
99.17699
101.346686
23/Mar/2012
USD
20.083079
75200000
1510247548.03
98.197783
100.333813
22/Mar/2012
USD
20.063602
75200000
1508782916.11
98.102549
100.235041
21/Mar/2012
USD
20.274839
75200000
1524667939.65
99.135409
101.292727
20/Mar/2012
USD
20.355442
75200000
1530729247.11
99.529524
101.697419
19/Mar/2012
USD
20.466826
75800000
1551385434.47
100.074144
102.25347
16/Mar/2012
USD
20.410602
75800000
1547123647.45
99.799233
101.967213
15/Mar/2012
USD
20.330105
75800000
1541022025.66
99.405636
101.575325
14/Mar/2012
USD
20.301489
75600000
1534792595.93
99.265716
101.43174
13/Mar/2012
USD
20.330994
75600000
1537023153.69
99.409983
101.572582
12/Mar/2012
USD
19.998165
75600000
1511861332.06
97.78259
99.907172
09/Mar/2012
USD
19.959874
75400000
1504974559.15
97.595363
99.727919
08/Mar/2012
USD
19.923056
75200000
1498213815.22
97.415338
99.587077
07/Mar/2012
USD
19.774122
74800000
1479104374.77
96.687114
98.843999
06/Mar/2012
USD
19.728595
74800000
1475698932.31
96.464506
98.618561
05/Mar/2012
USD
20.107114
74600000
1499990762.67
98.315304
100.513067
02/Mar/2012
USD
20.072148
74400000
1493367820.49
98.144335
100.332899
01/Mar/2012
USD
20.03651
74400000
1490716416.26
97.970081
100.165535
29/Feb/2012
USD
20.04081
74400000
1491036266.03
97.991106
100.211263
28/Feb/2012
USD
20.008588
74400000
1488638971.92
97.833554
100.086883
27/Feb/2012
USD
19.985489
73600000
1470931992.93
97.720609
99.972106
24/Feb/2012
USD
20.061561
73600000
1476530890.29
98.092569
100.349818
23/Feb/2012
USD
19.934282
73600000
1467163202.42
97.470229
99.703683
22/Feb/2012
USD
19.795548
73400000
1452993293.84
96.791878
99.006333
21/Feb/2012
USD
19.961639
72600000
1449215053.13
97.603993
99.850927
20/Feb/2012
USD
20.175449
72600000
1464737615.23
98.649434
100.922788
17/Feb/2012
USD
20.072321
72600000
1457250528.24
98.145181
100.401948
16/Feb/2012
USD
19.960781
72600000
1449152703.8
97.599798
99.842696
15/Feb/2012
USD
19.90948
72200000
1437464498.65
97.348958
99.583419
14/Feb/2012
USD
19.776723
72200000
1427879407.62
96.699832
98.917164
13/Feb/2012
USD
19.917465
72200000
1438040998.62
97.388001
99.625489
10/Feb/2012
USD
19.77336
72200000
1427636620.35
96.683388
98.905732
09/Feb/2012
USD
20.001428
71800000
1436102558.42
97.798544
100.045271
08/Feb/2012
USD
20.0175
70400000
1409232049.49
97.87713
100.070421
07/Feb/2012
USD
19.912388
70000000
1393867176.36
97.363176
99.539978
06/Feb/2012
USD
19.913347
69600000
1385969003.3
97.367866
99.544093
03/Feb/2012
USD
19.936072
69600000
1387550646.07
97.478981
99.652468
02/Feb/2012
USD
19.784734
68600000
1357232759.23
96.739002
98.89933
01/Feb/2012
USD
19.718441
68400000
1348741404.35
96.414857
98.569632
31/Jan/2012
USD
19.519104
68400000
1335106739.05
95.440184
97.570478
30/Jan/2012
USD
19.433058
68400000
1329221171.78
95.019455
97.142922
27/Jan/2012
USD
19.632615
68400000
1342870900.33
95.995205
98.136589
26/Jan/2012
USD
19.625555
68400000
1342388005.93
95.960684
98.100464
25/Jan/2012
USD
19.359403
68400000
1324183179.34
94.659313
96.767039
24/Jan/2012
USD
19.356949
68400000
1324015336.91
94.01118
96.108101
23/Jan/2012
USD
19.345721
68400000
1323247343.68
93.956649
96.046368
20/Jan/2012
USD
19.264219
68400000
1317672620.35
93.560817
95.635274
19/Jan/2012
USD
19.095654
68400000
1306142770.64
92.742145
94.795253
18/Jan/2012
USD
18.964294
67800000
1285779171.48
92.104167
94.267554
17/Jan/2012
USD
18.911346
67800000
1282189306.68
91.847013
93.996845
16/Jan/2012
USD
18.722273
67800000
1269370161.96
90.92874
93.049363
13/Jan/2012
USD
18.71833
67800000
1269102778.22
90.90959
93.025585
12/Jan/2012
USD
18.701304
67800000
1267948440.85
90.826899
92.938702
11/Jan/2012
USD
18.711557
67600000
1264901254.21
90.876695
92.990374
10/Jan/2012
USD
18.662069
67000000
1250358676.21
90.636346
92.737956
09/Jan/2012
USD
18.372102
66800000
1227256472.07
89.228059
91.286096
06/Jan/2012
USD
18.423945
66800000
1230719534.28
89.479846
91.542173
05/Jan/2012
USD
18.54452
66800000
1238773978.06
90.065444
92.143494
04/Jan/2012
USD
18.503356
66400000
1228622871.75
89.865522
91.934975
03/Jan/2012
USD
18.727324
66400000
1243494367.41
90.953271
93.053936
02/Jan/2012
USD
18.503269
66400000
1228617066.23
89.8651
91.977959
30/Dec/2011
USD
18.503269
66400000
1228617066.23
89.8651
91.929488
29/Dec/2011
USD
18.49297
66400000
1227933263.49
89.81508
91.880559
28/Dec/2011
USD
18.381294
66400000
1220517960.27
89.272702
91.323136
27/Dec/2011
USD
18.573737
65800000
1222151894.95
90.207343
92.640556
26/Dec/2011
USD
18.573737
65800000
1222151894.95
90.207343
92.294396
23/Dec/2011
USD
18.573737
65800000
1222151894.95
90.207343
92.293024
22/Dec/2011
USD
18.454605
65800000
1214313072.68
89.628753
91.696275
21/Dec/2011
USD
18.289161
65400000
1196111177.06
88.825238
90.792693
20/Dec/2011
USD
18.266051
65000000
1187293351.39
88.713
90.675629
19/Dec/2011
USD
17.76763
64600000
1147788948.03
86.292311
88.187118
16/Dec/2011
USD
17.959377
64600000
1160175780.41
87.223571
89.13963
15/Dec/2011
USD
17.807836
64600000
1150386209.87
86.48758
88.382376
14/Dec/2011
USD
17.577698
65000000
1142550373.84
85.369865
87.242838
13/Dec/2011
USD
17.669521
64600000
1141451108.39
85.815823
87.697373
12/Dec/2011
USD
17.82324
64200000
1144252018.18
86.562393
88.470174
09/Dec/2011
USD
18.139209
63800000
1157281554.94
88.096964
90.04367
08/Dec/2011
USD
17.980395
63600000
1143553173.78
87.32565
89.250749
07/Dec/2011
USD
18.36709
59800000
1098352020.28
89.203717
91.175892
06/Dec/2011
USD
18.180491
59400000
1079921221.3
88.297459
90.24533
05/Dec/2011
USD
18.258439
59400000
1084551309.9
88.67603
90.632188
02/Dec/2011
USD
18.137952
59400000
1077394391.22
88.090859
90.029037
01/Dec/2011
USD
18.065574
59400000
1073095110.45
87.73934
89.667787
30/Nov/2011
USD
18.210262
59600000
1085331648.53
88.442048
90.386172
29/Nov/2011
USD
17.471002
59400000
1037777554.8
84.851673
86.707364
28/Nov/2011
USD
17.389105
59400000
1032912838.43
84.453923
86.288954
25/Nov/2011
USD
16.939615
59400000
1006213156.36
82.270878
84.062922
24/Nov/2011
USD
16.906784
59400000
1004262988.08
82.111427
83.896929
23/Nov/2011
USD
16.870789
59400000
1002124869.85
81.93661
83.716304
22/Nov/2011
USD
17.330894
59400000
1029455158.82
84.171209
86.003155
21/Nov/2011
USD
17.372915
59400000
1031951181.85
84.375293
86.210302
18/Nov/2011
USD
17.847056
59200000
1056545730.34
86.67806
88.566203
17/Nov/2011
USD
17.80229
59200000
1053895587.93
86.460645
88.341221
16/Nov/2011
USD
18.103317
59200000
1071716392.23
87.922647
89.836066
15/Nov/2011
USD
18.278627
59000000
1078439035.26
88.774078
90.708553
14/Nov/2011
USD
18.271736
59000000
1078032444.93
88.74061
90.679288
11/Nov/2011
USD
18.591295
59000000
1096886418.86
90.292617
92.274276
10/Nov/2011
USD
18.110557
59200000
1072145000.4
87.95781
89.881336
09/Nov/2011
USD
18.236818
59200000
1079619626.4
88.571023
90.508265
08/Nov/2011
USD
18.879756
59200000
1117681596.09
91.69359
93.711046
07/Nov/2011
USD
18.675873
59400000
1109346872.27
90.703388
92.697259
04/Nov/2011
USD
18.701508
59400000
1110869588.04
90.82789
92.817066
03/Nov/2011
USD
18.71869
59400000
1111890190.29
90.911338
92.904406
02/Nov/2011
USD
18.566803
59400000
1102868134.87
90.173666
92.15264
01/Nov/2011
USD
18.308522
59400000
1087526248.92
88.919269
90.868144
31/Oct/2011
USD
19.033237
59400000
1130574307.82
92.439003
94.464641
28/Oct/2011
USD
19.252181
59400000
1143579579.18
93.502352
95.54702
27/Oct/2011
USD
19.167839
59400000
1138569694.96
93.092727
95.135012
26/Oct/2011
USD
18.324322
59400000
1088464781.66
88.996005
90.946796
25/Oct/2011
USD
18.425863
59200000
1090811143.03
88.868958
90.815557
24/Oct/2011
USD
18.699481
58600000
1095789640.68
90.188633
92.173217
21/Oct/2011
USD
18.335222
58400000
1070776993.03
88.431792
90.361022
20/Oct/2011
USD
17.79722
58200000
1035798237.47
85.836978
87.689142
19/Oct/2011
USD
17.889228
58200000
1041153116.45
86.280738
88.14322
18/Oct/2011
USD
17.924972
58000000
1039648408.1
86.453133
88.321558
17/Oct/2011
USD
17.685243
58000000
1025744141.81
85.296907
87.129433
14/Oct/2011
USD
17.956729
58000000
1041490290.69
86.606299
88.473832
13/Oct/2011
USD
17.594494
58000000
1020480670.56
84.85922
86.674898
12/Oct/2011
USD
17.71469
58000000
1027452072.42
85.438932
87.26936
11/Oct/2011
USD
17.348149
58000000
1006192658.65
83.671084
85.45122
10/Oct/2011
USD
17.588247
58000000
1020118339.74
84.82909
86.641974
07/Oct/2011
USD
17.005003
58000000
986290193.22
82.016072
83.744656
06/Oct/2011
USD
17.158814
58000000
995211238.26
82.757911
84.508311
05/Oct/2011
USD
16.669911
58000000
966854877.69
80.399905
82.08199
04/Oct/2011
USD
16.641486
58000000
965206231.45
80.262809
81.93749
03/Oct/2011
USD
16.386053
58600000
960222738.88
79.030842
80.669456
30/Sept/2011
USD
17.048556
58600000
999045410.56
82.22613
83.955918
29/Sept/2011
USD
17.453462
61800000
1078624001.01
84.179014
85.960628
28/Sept/2011
USD
17.332521
62000000
1074616310.37
83.595709
85.357935
27/Sept/2011
USD
17.635619
62000000
1093408400.35
85.057568
86.872442
26/Sept/2011
USD
17.228977
62000000
1068196624.09
83.096311
84.858129
23/Sept/2011
USD
17.138967
61800000
1059188173.8
82.662188
84.389419
22/Sept/2011
USD
17.051185
61000000
1040122327.55
82.23881
83.951803
21/Sept/2011
USD
17.712486
61000000
1080461677.46
85.428302
87.180191
20/Sept/2011
USD
18.319311
61000000
1117478002.81
88.355052
90.158447
19/Sept/2011
USD
18.289972
61000000
1115688292.71
88.213549
90.004801
16/Sept/2011
USD
18.74682
61000000
1143556078.77
90.416952
92.300341
15/Sept/2011
USD
18.553747
61000000
1131778584.51
89.48575
91.357432
14/Sept/2011
USD
18.249893
61600000
1124193441.14
88.020245
89.853442
13/Sept/2011
USD
18.329764
61600000
1129113493.81
88.405468
90.24533
12/Sept/2011
USD
18.335994
62400000
1144166034.13
88.435515
90.278711
09/Sept/2011
USD
18.600419
62600000
1164386234.6
89.710852
91.585157
08/Sept/2011
USD
19.123171
62600000
1197110532.76
92.232113
94.171983
07/Sept/2011
USD
19.162876
62600000
1199596043.74
92.423613
94.367241
06/Sept/2011
USD
18.6738
63600000
1187653686.97
90.064772
91.947321
05/Sept/2011
USD
18.804118
63600000
1195941919.93
90.693303
92.589798
02/Sept/2011
USD
19.054497
64600000
1230920566.83
91.900895
93.835425
01/Sept/2011
USD
19.400027
64600000
1253241788.02
93.567405
95.586803
31/Aug/2011
USD
19.534283
64600000
1261914735.16
94.214929
96.265405
30/Aug/2011
USD
19.276005
64600000
1245229975.55
92.96924
94.988225
29/Aug/2011
USD
18.661089
64600000
1205506356.39
90.003466
94.24469
26/Aug/2011
USD
18.661089
64600000
1205506356.39
90.003466
91.953723
25/Aug/2011
USD
18.573849
64600000
1199870646.76
89.582703
91.522967
24/Aug/2011
USD
18.729157
63400000
1187428574.02
90.331762
92.291652
23/Aug/2011
USD
18.584528
63400000
1178259134.9
89.634208
91.576926
22/Aug/2011
USD
18.245369
63400000
1156756451.59
87.998426
89.902371
19/Aug/2011
USD
18.218237
63400000
1155036257.78
87.867567
89.763816
18/Aug/2011
USD
18.519642
63400000
1174145329.66
89.32126
91.262318
17/Aug/2011
USD
19.197682
63800000
1224812121.17
92.591484
94.602282
16/Aug/2011
USD
19.079332
63800000
1217261440.11
92.020676
94.018337
15/Aug/2011
USD
19.124433
64000000
1223963757.48
92.2382
94.23463
12/Aug/2011
USD
18.571362
64600000
1199710010.38
89.570708
91.511992
11/Aug/2011
USD
18.451655
64600000
1191976921.07
88.993355
90.909756
10/Aug/2011
USD
17.911248
64800000
1160648906.45
86.386942
88.251137
09/Aug/2011
USD
18.102146
65600000
1187500801.45
87.307653
89.153348
08/Aug/2011
USD
17.298388
65600000
1134774310.78
83.431084
85.190571
05/Aug/2011
USD
18.435937
65600000
1209397502.39
88.917546
90.790406
04/Aug/2011
USD
19.064032
65600000
1250600541.26
91.946883
93.884811
03/Aug/2011
USD
19.768904
65600000
1296840135.53
95.34652
97.353728
02/Aug/2011
USD
20.016281
65200000
1305061572
96.539633
98.568718
01/Aug/2011
USD
20.3981
63200000
1289159920.59
98.381167
100.444018
29/Jul/2011
USD
20.541479
63200000
1298221480.66
99.072692
101.148227
28/Jul/2011
USD
20.555079
63200000
1299080999.03
99.138285
101.213618
27/Jul/2011
USD
20.590026
63200000
1301289677.05
99.306836
101.385097
26/Jul/2011
USD
21.096411
62800000
1324854664.35
100.846283
102.955392
25/Jul/2011
USD
20.991377
62800000
1318258485.66
100.344194
102.436838
22/Jul/2011
USD
21.139832
62800000
1327581481.35
101.053847
103.161168
21/Jul/2011
USD
21.00383
62800000
1319040555.92
100.403722
102.490797
20/Jul/2011
USD
20.846841
62800000
1309181645.05
99.653274
101.717082
19/Jul/2011
USD
20.688012
62800000
1299207164.92
98.894031
100.932849
18/Jul/2011
USD
20.465614
62800000
1285240583.15
97.830911
99.836294
15/Jul/2011
USD
20.633553
61600000
1271026873.27
98.633703
100.657567
14/Jul/2011
USD
20.567376
61600000
1266950409.93
98.31736
100.329241
13/Jul/2011
USD
20.696173
61400000
1270745055.95
98.933043
100.962114
12/Jul/2011
USD
20.664389
61200000
1264660630.77
98.781107
100.808012
11/Jul/2011
USD
20.738518
60800000
1260901917.24
99.135463
101.170634
08/Jul/2011
USD
21.139893
60400000
1276849556.7
101.054139
103.141048
07/Jul/2011
USD
21.163306
60200000
1274031029.65
101.166059
103.254453
06/Jul/2011
USD
21.029192
60000000
1261751566.83
100.524959
102.597343
05/Jul/2011
USD
21.000862
60000000
1260051773.42
100.389535
102.440497
04/Jul/2011
USD
20.946032
60000000
1256761939.92
100.127433
102.169788
01/Jul/2011
USD
20.847244
60000000
1250834649.8
99.655201
101.67867
30/Jun/2011
USD
20.655769
60000000
1239346161.78
98.739901
100.733932
29/Jun/2011
USD
20.500615
60000000
1230036928.89
97.998225
99.96982
28/Jun/2011
USD
20.292059
60000000
1217523595.36
97.001273
98.945058
27/Jun/2011
USD
20.164516
60000000
1209870999.76
96.391585
98.327732
24/Jun/2011
USD
20.145805
60000000
1208748354.51
96.302142
98.229874
23/Jun/2011
USD
20.093188
60000000
1205591290.57
96.050619
97.91801
22/Jun/2011
USD
20.434559
60000000
1226073578.86
97.68246
99.591193
21/Jun/2011
USD
20.471412
60000000
1228284779.85
97.858627
99.768617
20/Jun/2011
USD
20.286888
60000000
1217213333.48
96.976555
98.862748
17/Jun/2011
USD
20.235458
60000000
1214127501.69
96.730706
98.611702
16/Jun/2011
USD
20.164605
60000000
1209876320.28
96.39201
98.266456
15/Jun/2011
USD
20.266365
60000000
1215981915.76
96.87845
98.76489
14/Jun/2011
USD
20.479344
60000000
1228760655.32
97.896544
99.8084
13/Jun/2011
USD
20.221677
60000000
1213300674.62
96.664829
98.544025
10/Jun/2011
USD
20.195295
60000000
1211717725.62
96.538717
98.417358
09/Jun/2011
USD
20.542777
60000000
1232566631.67
98.19977
100.120264
08/Jun/2011
USD
20.63346
60000000
1238007649.41
98.633258
100.565654
07/Jun/2011
USD
20.751721
60000000
1245103283.25
99.198576
101.145941
06/Jun/2011
USD
20.648829
60000000
1238929749.93
98.706726
100.639733
03/Jun/2011
USD
20.805591
60000000
1248335504.78
99.456089
101.404303
02/Jun/2011
USD
20.759735
60000000
1245584114.7
99.236885
101.178865
01/Jun/2011
USD
20.954893
60000000
1257293606.55
100.169791
102.13412
31/May/2011
USD
21.239006
60000000
1274340380.12
101.527924
103.526534
30/May/2011
USD
20.942596
60000000
1256555807.24
100.111008
102.213229
27/May/2011
USD
20.942596
60000000
1256555807.24
100.111008
102.066443
26/May/2011
USD
20.725749
60000000
1243544969.7
99.074423
100.998239
25/May/2011
USD
20.550911
60000000
1233054715.82
98.238653
100.141756
24/May/2011
USD
20.52165
60000000
1231299022.65
98.098778
99.996342
23/May/2011
USD
20.442798
62400000
1275630621.33
97.721845
99.60674
20/May/2011
USD
20.733441
62400000
1293766737.67
99.111193
101.024304
19/May/2011
USD
20.838193
62400000
1300303268.42
99.611935
101.535999
18/May/2011
USD
20.730453
62400000
1293580282.68
99.09691
101.00647
17/May/2011
USD
20.531432
62400000
1281161412.32
98.145538
100.03018
16/May/2011
USD
20.610008
62400000
1286064531.21
98.521152
100.417038
13/May/2011
USD
20.655351
62400000
1288893947.96
98.737903
100.637904
12/May/2011
USD
20.69913
62400000
1291625741.85
98.947178
100.860599
11/May/2011
USD
20.830828
62400000
1299843678.7
99.576728
101.502618
10/May/2011
USD
20.93332
62400000
1306239218.31
100.066666
102.006539
09/May/2011
USD
20.712813
62400000
1292479580.62
99.012586
100.932849
06/May/2011
USD
20.726879
61800000
1280921147.47
99.079825
100.992752
05/May/2011
USD
20.78912
61800000
1284767673.67
99.377353
101.298672
04/May/2011
USD
20.924455
61800000
1293131339.16
100.024289
101.976359
03/May/2011
USD
21.094745
61800000
1303655264.42
100.838319
102.809063
02/May/2011
USD
21.167796
61800000
1308169846.34
101.187522
103.408098
29/Apr/2011
USD
21.158749
61800000
1307610731.45
101.144275
103.116355
28/Apr/2011
USD
21.167796
61800000
1308169846.34
101.187522
103.159796
27/Apr/2011
USD
20.91184
63200000
1321628288.92
99.963986
101.909139
26/Apr/2011
USD
21.003266
63200000
1327406471.53
99.68829
101.62837
25/Apr/2011
USD
20.822265
63200000
1315967188.92
98.829201
101.007842
21/Apr/2011
USD
20.822265
63200000
1315967188.92
98.829201
100.737133
20/Apr/2011
USD
20.620413
63200000
1303210157.35
97.871146
99.759929
19/Apr/2011
USD
20.331863
63200000
1284973745.1
96.501594
98.349224
18/Apr/2011
USD
20.270479
63200000
1281094275.38
96.210246
98.048792
15/Apr/2011
USD
20.524541
63200000
1297151051.6
97.416106
99.285731
14/Apr/2011
USD
20.39554
63200000
1288998170.28
96.803826
98.653314
13/Apr/2011
USD
20.234626
63200000
1278828380.6
96.040076
97.864966
12/Apr/2011
USD
20.160531
63200000
1274145563.59
95.688397
97.502801
11/Apr/2011
USD
20.32489
62000000
1260143187.43
96.468498
98.303039
08/Apr/2011
USD
20.356547
61200000
1245820706.1
96.618752
98.452569
07/Apr/2011
USD
20.306137
60600000
1230551916.23
96.37949
98.207467
06/Apr/2011
USD
20.491371
60000000
1229482284.16
97.258671
99.112422
05/Apr/2011
USD
20.403372
59200000
1207879633.62
96.840999
98.680751
04/Apr/2011
USD
20.393226
57400000
1170571205.28
96.792843
98.629536
01/Apr/2011
USD
20.297524
57000000
1156958889.96
96.33861
98.158539
31/Mar/2011
USD
20.249712
57000000
1154233613.59
96.111679
97.925784
30/Mar/2011
USD
20.139783
57000000
1147967634.89
95.58992
97.388938
29/Mar/2011
USD
19.894252
57000000
1133972407.87
94.424551
96.190411
28/Mar/2011
USD
19.884293
57000000
1133404728.56
94.377282
96.147884
25/Mar/2011
USD
19.907303
57600000
1146660665.15
94.486495
96.267691
24/Mar/2011
USD
19.814612
57600000
1141321691.73
94.046554
95.808126
23/Mar/2011
USD
19.657682
57200000
1124419435.6
93.301713
95.042641
22/Mar/2011
USD
19.718223
57200000
1127882404.02
93.58906
95.336214
21/Mar/2011
USD
19.736783
57200000
1128944012.09
93.677152
95.425841
18/Mar/2011
USD
19.485566
57200000
1114574416.93
92.484795
94.201248
17/Mar/2011
USD
19.256473
57200000
1101470285.3
91.397446
93.087317
16/Mar/2011
USD
19.100425
57200000
1092544349.03
90.656791
92.334637
15/Mar/2011
USD
19.257779
57200000
1101544960.45
91.403644
93.097835
14/Mar/2011
USD
19.661417
56800000
1116768528.85
93.319441
95.058189
11/Mar/2011
USD
19.833407
56800000
1126537563.73
94.135761
95.891351
10/Mar/2011
USD
19.816545
56800000
1125579788.86
94.055728
95.81087
09/Mar/2011
USD
20.124183
56400000
1135003942.03
95.515878
97.305714
08/Mar/2011
USD
20.115348
56400000
1134505653.9
95.473944
97.258614
07/Mar/2011
USD
19.997958
56400000
1127884841.83
94.916773
96.685186
04/Mar/2011
USD
20.089286
56400000
1133035772.98
95.350245
97.124631
03/Mar/2011
USD
20.051865
56400000
1130925222.05
95.172633
96.941263
02/Mar/2011
USD
19.870044
55200000
1096826453.59
94.309652
96.057343
01/Mar/2011
USD
20.031373
55000000
1101725562.66
95.075371
96.901937
28/Feb/2011
USD
20.270571
55000000
1114881445.38
96.210683
98.066626
25/Feb/2011
USD
19.897421
55000000
1094358207.6
94.439592
96.252143
24/Feb/2011
USD
19.552694
55000000
1075398170.52
92.803406
94.604568
23/Feb/2011
USD
19.645302
55000000
1080491644.79
93.242954
95.054073
22/Feb/2011
USD
19.771053
54400000
1075545332.77
93.839809
95.662711
21/Feb/2011
USD
19.984011
54400000
1087130206.55
94.850576
96.692503
18/Feb/2011
USD
20.01907
54400000
1089037452.29
95.016977
96.857581
17/Feb/2011
USD
19.902939
54400000
1082719935.17
94.465782
96.300615
16/Feb/2011
USD
19.815745
54400000
1077976578.31
94.051931
95.879004
15/Feb/2011
USD
19.74175
54000000
1066054516.16
93.700727
95.522784
14/Feb/2011
USD
19.776929
55000000
1087731137.47
93.867698
95.693806
11/Feb/2011
USD
19.712735
55000000
1084200429.84
93.563013
95.380113
10/Feb/2011
USD
19.652167
55000000
1080869211.21
93.275537
95.083796
09/Feb/2011
USD
19.761123
53800000
1063148455.81
93.792678
95.61927
08/Feb/2011
USD
19.851877
53600000
1064060654.12
94.223425
96.041338
07/Feb/2011
USD
19.834378
53600000
1063122684.8
94.14037
95.926561
04/Feb/2011
USD
19.79047
53200000
1052853026.65
93.931968
95.709811
03/Feb/2011
USD
19.881067
52600000
1045744159.88
94.361971
96.149713
02/Feb/2011
USD
19.853112
52400000
1040303103.23
94.229287
96.012529
01/Feb/2011
USD
19.818271
52400000
1038477411.47
94.063921
95.842422
31/Jan/2011
USD
19.677723
52400000
1031112723.94
93.396834
95.166107
28/Jan/2011
USD
19.602653
52400000
1027179047.04
93.040528
94.798454
27/Jan/2011
USD
19.82855
52400000
1039016058.9
94.112708
95.890893
26/Jan/2011
USD
19.719696
52400000
1033312116.23
93.596052
95.363651
25/Jan/2011
USD
19.786675
52400000
1036821779.09
93.324462
95.087912
24/Jan/2011
USD
19.649561
51800000
1017847305.66
92.67776
94.421657
21/Jan/2011
USD
19.541989
51400000
1004458245.42
92.170393
93.897158
20/Jan/2011
USD
19.506527
51400000
1002635496.85
92.003136
93.724764
19/Jan/2011
USD
19.713763
50800000
1001459198.4
92.980571
94.723461
18/Jan/2011
USD
19.831425
50200000
995537578.2
93.535527
95.29323
17/Jan/2011
USD
19.683108
50200000
988092032.29
92.835985
94.573931
14/Jan/2011
USD
19.706783
50200000
989280534.21
92.947649
94.659899
13/Jan/2011
USD
19.657344
49800000
978935757.76
92.714469
94.417998
12/Jan/2011
USD
19.549811
49800000
973580605.63
92.207286
93.89853
11/Jan/2011
USD
19.393717
49800000
965807156.24
91.471064
93.143563
10/Jan/2011
USD
19.362178
49800000
964236504.14
91.322309
92.989917
07/Jan/2011
USD
19.465432
49200000
957699293.67
91.80931
93.484235
06/Jan/2011
USD
19.518614
49200000
960315813.91
92.060144
93.740769
05/Jan/2011
USD
19.623173
51400000
1008631102.82
92.5533
94.245147
04/Jan/2011
USD
19.616161
51400000
1008270712.68
92.520228
94.20765
03/Jan/2011
USD
19.519399
51400000
1003297127.99
92.063847
94.816288
31/Dec/2010
USD
19.519399
51400000
1003297127.99
92.063847
93.755402
30/Dec/2010
USD
19.48289
51200000
997524009.11
91.891651
93.580264
29/Dec/2010
USD
19.425966
51200000
994609485.24
91.623167
93.307726
28/Dec/2010
USD
19.185176
51200000
982281023.32
90.487474
92.766308
27/Dec/2010
USD
19.185176
51200000
982281023.32
90.487474
92.614034
24/Dec/2010
USD
19.185176
51200000
982281023.32
90.487474
92.14578
23/Dec/2010
USD
19.162709
51200000
981130715.5
90.381507
92.035576
22/Dec/2010
USD
19.185067
51200000
982275473.8
90.48696
92.082219
21/Dec/2010
USD
19.070326
51200000
976400708.78
89.94578
91.526625
20/Dec/2010
USD
18.875152
51200000
966407812.46
89.025236
90.583716
17/Dec/2010
USD
18.72193
51200000
958562857.42
88.30256
89.839267
16/Dec/2010
USD
18.759689
51200000
960496106.88
88.480651
90.02355
15/Dec/2010
USD
18.854395
51200000
965345044.68
88.927335
90.481743
14/Dec/2010
USD
19.033011
51200000
974490176.46
89.769783
91.344171
13/Dec/2010
USD
19.054449
49800000
948911563.34
89.870896
91.446601
10/Dec/2010
USD
18.942185
49800000
943320840.16
89.341399
90.904269
09/Dec/2010
USD
18.87642
49800000
940045730.35
89.031217
90.586003
08/Dec/2010
USD
18.924204
49800000
942425388.5
89.256591
90.815557
07/Dec/2010
USD
19.1648
49400000
946741166.14
90.39137
91.973844
06/Dec/2010
USD
19.054043
49400000
941269735.03
89.868981
91.438828
03/Dec/2010
USD
19.106514
48800000
932397913.02
90.116462
91.687587
02/Dec/2010
USD
19.014587
43600000
829036023.4
89.682885
91.242655
01/Dec/2010
USD
18.679856
44400000
829385617
88.104116
89.63029
30/Nov/2010
USD
18.45328
44400000
819325674.73
87.035464
88.535108
29/Nov/2010
USD
18.570523
44400000
824531231.94
87.588444
89.098475
26/Nov/2010
USD
18.602091
44400000
825932875.51
87.737335
89.247091
25/Nov/2010
USD
18.757247
44400000
832821784.18
88.469133
89.992455
24/Nov/2010
USD
18.682261
44400000
829492418.39
88.11546
89.629833
23/Nov/2010
USD
18.479087
44400000
820471481.04
87.157183
88.650342
22/Nov/2010
USD
18.733668
44400000
831774876.14
88.357922
89.87402
19/Nov/2010
USD
18.786684
44400000
834128806.42
88.607974
90.124608
18/Nov/2010
USD
18.811601
44400000
835235095.99
88.725496
90.243044
17/Nov/2010
USD
18.696346
44400000
830117790.72
88.181892
89.68745
16/Nov/2010
USD
18.69611
44400000
830107319.92
88.180779
89.686993
15/Nov/2010
USD
19.122098
44200000
845196745.13
90.189964
91.734687
12/Nov/2010
USD
19.220285
44200000
849536637.57
90.653066
92.202483
11/Nov/2010
USD
19.379076
44200000
856555179.25
91.402009
92.970254
10/Nov/2010
USD
19.504583
44200000
862102593.78
91.993967
93.57249
09/Nov/2010
USD
19.607985
44200000
866672976.96
92.481665
94.067723
08/Nov/2010
USD
20.02206
44200000
884975073.02
94.434663
96.061458
05/Nov/2010
USD
20.123444
44200000
889456243.43
94.912844
96.547088
04/Nov/2010
USD
20.029001
44200000
885281863.09
94.4674
96.090267
03/Nov/2010
USD
19.624221
43600000
855616058.87
92.558243
94.149119
02/Nov/2010
USD
19.575945
43600000
853511243.99
92.330548
93.914992
01/Nov/2010
USD
19.463519
43600000
848609441.36
91.800287
93.377689
29/Oct/2010
USD
19.2411
43600000
838911963
90.751241
92.301255
28/Oct/2010
USD
19.252285
43600000
839399640.48
90.803995
92.353842
27/Oct/2010
USD
19.198148
43600000
837039268.1
90.548657
92.091822
26/Oct/2010
USD
19.518962
43600000
851026786.49
91.482124
93.04662
25/Oct/2010
USD
19.616717
43600000
855288893.66
91.940285
93.517617
22/Oct/2010
USD
19.524517
43600000
851268972.36
91.508159
93.07177
21/Oct/2010
USD
19.58031
44400000
869365788.5
91.769652
93.336992
20/Oct/2010
USD
19.585595
44400000
869600419.92
91.794422
93.360313
19/Oct/2010
USD
19.361769
44400000
859662571.99
90.745387
92.284793
18/Oct/2010
USD
19.540086
44400000
867579833.29
91.581129
93.137618
15/Oct/2010
USD
19.50187
44000000
858082292.86
91.402017
92.946476
14/Oct/2010
USD
19.565449
44000000
860879779.51
91.700001
93.248737
13/Oct/2010
USD
19.471223
44000000
856733829.28
91.258379
92.79786
12/Oct/2010
USD
19.270598
43800000
844052198.45
90.318083
91.837117
11/Oct/2010
USD
19.265146
43400000
836107350.41
90.292531
91.807394
08/Oct/2010
USD
19.232674
43400000
834698059.81
90.14034
91.645518
07/Oct/2010
USD
19.252694
43000000
827865880.31
90.23417
91.740174
06/Oct/2010
USD
19.180262
42800000
820915230.93
89.894694
91.392642
05/Oct/2010
USD
19.073391
42800000
816341144.06
89.393807
90.878661
04/Oct/2010
USD
18.865533
42000000
792352410.73
88.419611
89.879964
01/Oct/2010
USD
18.772633
42000000
788450599.4
87.984204
89.429088
30/Sept/2010
USD
18.660434
41600000
776274088.01
87.458346
88.895443
29/Sept/2010
USD
18.581603
41600000
772994714.4
87.088879
88.515445
28/Sept/2010
USD
18.605887
41600000
774004908.52
87.202694
88.634794
27/Sept/2010
USD
18.54488
44600000
827101641.78
86.916764
88.347166
24/Sept/2010
USD
18.579947
44600000
828665650.66
87.081117
88.515445
23/Sept/2010
USD
18.238362
44600000
813430956.24
85.480165
86.868327
22/Sept/2010
USD
18.498654
44600000
825040010.68
86.70011
88.110753
21/Sept/2010
USD
18.521878
44600000
826075765.47
86.808957
88.225987
20/Sept/2010
USD
18.614525
44600000
830207848.68
87.243178
88.672748
17/Sept/2010
USD
18.273763
44600000
815009833.66
85.646084
87.047123
16/Sept/2010
USD
18.26298
44600000
814528932.44
85.595546
86.993621
15/Sept/2010
USD
18.383352
44600000
819897542.58
86.159709
87.572079
14/Sept/2010
USD
18.295976
44600000
816000553.71
85.750192
87.15001
13/Sept/2010
USD
18.281958
44600000
815375328.9
85.684492
87.082333
10/Sept/2010
USD
18.012305
44600000
803348822.04
84.420674
85.79235
09/Sept/2010
USD
17.971315
44600000
801520692.33
84.22856
85.591604
08/Sept/2010
USD
17.961761
44600000
801094569.17
84.183782
85.549077
07/Sept/2010
USD
17.946928
44000000
789664842.75
84.114263
85.477742
06/Sept/2010
USD
18.152588
44000000
798713892.92
85.078157
86.461806
03/Sept/2010
USD
18.042022
43600000
786632173.42
84.559952
85.936393
02/Sept/2010
USD
17.869549
43600000
779112348.82
83.7516
85.107346
01/Sept/2010
USD
17.680957
43600000
770889728.49
82.867701
84.204678
31/Aug/2010
USD
17.210309
43600000
750369513.75
80.661852
81.954409
30/Aug/2010
USD
17.193911
43600000
749654520.82
80.584997
81.650776
27/Aug/2010
USD
17.193911
43600000
749654520.82
80.584997
81.869813
26/Aug/2010
USD
17.001233
43600000
741253767.13
79.681948
80.942909
25/Aug/2010
USD
16.989527
43200000
733947579.56
79.627083
80.933306
24/Aug/2010
USD
16.865801
43200000
728602622.64
79.0472
80.337014
23/Aug/2010
USD
16.952625
43200000
732353432.76
79.45413
80.749937
20/Aug/2010
USD
16.957207
43200000
732551378.64
79.475605
80.7696
19/Aug/2010
USD
17.113137
43200000
739287524.41
80.206423
81.51908
18/Aug/2010
USD
17.341533
43200000
749154256.36
81.276877
82.612433
17/Aug/2010
USD
17.320255
43200000
748235043.39
81.177151
82.508631
16/Aug/2010
USD
17.013496
43200000
734983066.83
79.739422
81.038023
13/Aug/2010
USD
17.033134
43200000
735831396.71
79.831462
81.129936
12/Aug/2010
USD
17.025322
43200000
735493926.6
79.794849
81.097012
11/Aug/2010
USD
17.210452
43000000
740049468.01
80.662522
81.985047
10/Aug/2010
USD
17.566787
42600000
748345153.27
82.332605
83.687496
09/Aug/2010
USD
17.781573
42600000
757495044.88
83.339271
84.670188
06/Aug/2010
USD
17.639229
41800000
737319806.42
82.672129
83.986556
05/Aug/2010
USD
17.668804
41800000
738556014.31
82.810742
84.127855
04/Aug/2010
USD
17.806063
41800000
744293435.04
83.454052
84.78908
03/Aug/2010
USD
17.787269
41800000
743507880
83.365967
84.69671
02/Aug/2010
USD
17.808325
41800000
744388011.98
83.464653
84.796854
30/Jul/2010
USD
17.318946
41800000
723931956.25
81.171015
82.456044
29/Jul/2010
USD
17.316947
41800000
723848410.92
81.161647
82.445984
28/Jul/2010
USD
17.390834
41800000
726936887.87
81.507943
82.794888
27/Jul/2010
USD
17.522287
41000000
718413800.64
81.810023
83.102179
26/Jul/2010
USD
17.474853
41000000
716468993.23
81.588558
82.874454
23/Jul/2010
USD
17.17527
41000000
704186084.24
80.189831
81.440428
22/Jul/2010
USD
17.005881
41000000
697241124.71
79.398969
80.633331
21/Jul/2010
USD
16.581248
41000000
679831173.54
77.416394
78.6053
20/Jul/2010
USD
16.698044
41000000
684619837.06
77.961705
79.16318
19/Jul/2010
USD
16.488963
40600000
669451927.4
76.985524
78.164026
16/Jul/2010
USD
16.387249
40600000
665322340.67
76.51063
77.673823
15/Jul/2010
USD
16.709602
40600000
678409864.93
78.015668
79.209822
14/Jul/2010
USD
16.768978
39000000
653990152.85
78.292889
79.493335
13/Jul/2010
USD
16.746288
37600000
629660455.99
78.186952
79.387246
12/Jul/2010
USD
16.452324
38200000
628478779.34
76.81446
77.985687
09/Jul/2010
USD
16.419531
38200000
627226094.41
76.661352
77.824725
08/Jul/2010
USD
16.274513
38200000
621686427.13
75.984276
77.13332
07/Jul/2010
USD
16.070158
38200000
613880051.85
75.03016
76.159316
06/Jul/2010
USD
15.621875
38200000
596755642.08
72.937166
74.018794
05/Jul/2010
USD
15.632902
38200000
597176864.39
72.98865
74.075039
02/Jul/2010
USD
15.69803
38200000
599664762.41
73.292727
74.378673
01/Jul/2010
USD
15.803071
38200000
603677330.33
73.783154
74.881222
30/Jun/2010
USD
15.833837
38200000
604852576.17
73.926798
75.029837
29/Jun/2010
USD
16.002797
38200000
611306861.57
74.715657
75.833733
28/Jun/2010
USD
16.447151
37800000
621702321.08
76.790307
77.952306
25/Jun/2010
USD
16.494915
37400000
616909840.16
77.013313
78.187804
24/Jun/2010
USD
16.312795
37400000
610098561.79
76.163011
77.318518
23/Jun/2010
USD
16.559743
37400000
619334409.19
77.315989
78.458513
22/Jun/2010
USD
16.704866
37400000
624761993.38
77.613973
78.761232
21/Jun/2010
USD
16.967962
37400000
634601805.58
78.836367
80.012347
18/Jun/2010
USD
16.85832
37400000
630501203.83
78.32695
79.492421
17/Jun/2010
USD
16.899824
37000000
625293495.38
78.519785
79.698196
16/Jun/2010
USD
16.896134
37000000
625156973.42
78.502641
79.67899
15/Jun/2010
USD
16.925389
37000000
626239399.5
78.638565
79.819375
14/Jun/2010
USD
16.679926
37000000
617157270.59
77.498097
78.64554
11/Jun/2010
USD
16.442725
37000000
608380839.48
76.396017
77.517891
10/Jun/2010
USD
16.316227
37000000
603700403.37
75.808283
76.917484
09/Jun/2010
USD
15.825687
37000000
585550431.28
73.529141
74.582162
08/Jun/2010
USD
15.618732
37000000
577893099.29
72.567589
73.597183
07/Jun/2010
USD
15.492877
37000000
573236484.03
71.982843
72.993118
04/Jun/2010
USD
15.72301
36600000
575462194.18
73.052084
74.081899
03/Jun/2010
USD
16.334669
35600000
581514234.17
75.893968
76.989277
02/Jun/2010
USD
16.233506
28600000
464278283.41
75.423946
76.508677
01/Jun/2010
USD
16.041294
28600000
458781012.3
74.530892
75.598235
31/May/2010
USD
16.197101
28600000
463237109.77
75.254801
76.335368
28/May/2010
USD
16.222918
28600000
463975475.38
75.374752
76.453803
27/May/2010
USD
16.217756
28600000
463827842.35
75.350768
76.422708
26/May/2010
USD
15.558373
28600000
444969471.95
72.28715
73.302238
25/May/2010
USD
15.483787
28600000
442836311.85
71.940609
72.947847
24/May/2010
USD
15.707047
28600000
449221555.39
72.977917
74.004161
21/May/2010
USD
15.840908
28600000
453049976.72
73.599861
74.633834
20/May/2010
USD
15.592249
28600000
445938340.37
72.444544
73.454512
19/May/2010
USD
16.133739
28600000
461424963.41
74.960409
76.021218
18/May/2010
USD
16.423981
28000000
459871476.35
76.308928
77.396255
17/May/2010
USD
16.604603
28000000
464928889.57
77.148133
78.252738
14/May/2010
USD
16.722659
28000000
468234470.21
77.696643
78.807874
13/May/2010
USD
17.200684
28000000
481619173.41
79.917638
81.06866
12/May/2010
USD
17.282163
28000000
483900569.05
80.296205
81.454146
11/May/2010
USD
17.058201
28000000
477629643.24
79.255635
80.39829
10/May/2010
USD
17.119357
28000000
479341999.06
79.539777
80.684089
07/May/2010
USD
16.274344
28000000
455681640.69
75.613687
76.67787
06/May/2010
USD
16.644503
27600000
459388303.83
77.333515
78.427876
05/May/2010
USD
17.124413
27600000
472633824.41
79.563268
80.708782
04/May/2010
USD
17.442251
27600000
481406132.93
81.040004
82.242038
03/May/2010
USD
17.570489
27600000
484945499.63
81.635822
84.094474
30/Apr/2010
USD
17.570489
27600000
484945499.63
81.635822
82.838329
29/Apr/2010
USD
17.769075
27600000
490426475.64
82.55849
83.780781
28/Apr/2010
USD
17.303961
27000000
467206966.93
80.397482
81.582642
27/Apr/2010
USD
17.593154
27000000
475015182.74
81.075793
82.270846
26/Apr/2010
USD
17.986974
27000000
485648307.05
82.890662
84.131513
23/Apr/2010
USD
17.843282
27000000
481768632.97
82.228476
83.449711
22/Apr/2010
USD
17.743729
27000000
479080685.69
81.769699
82.977799
21/Apr/2010
USD
17.700856
27000000
477923136.66
81.572124
82.772481
20/Apr/2010
USD
17.521992
27000000
473093803.7
80.747853
81.929259
19/Apr/2010
USD
17.319737
27000000
467632913.84
79.815786
80.972632
16/Apr/2010
USD
17.460809
27000000
471441857.09
80.465899
81.632942
15/Apr/2010
USD
17.776094
27000000
479954538.76
81.918849
83.117269
14/Apr/2010
USD
17.954403
26200000
470405363.87
82.740563
83.969637
13/Apr/2010
USD
17.849945
26200000
467668559.6
82.259182
83.47669
12/Apr/2010
USD
17.679369
25400000
449055992.2
81.473104
82.671422
09/Apr/2010
USD
17.719967
25400000
450087171.35
81.660195
82.858449
08/Apr/2010
USD
17.463237
25400000
443566231.64
80.477088
81.646661
07/Apr/2010
USD
17.524955
25400000
445133876.94
80.761507
81.937947
06/Apr/2010
USD
17.72657
25400000
450254882.48
81.690624
82.890459
01/Apr/2010
USD
17.325575
25400000
440069624.75
79.84269
80.994124
31/Mar/2010
USD
17.258774
25400000
438372881.83
79.534846
80.675858
30/Mar/2010
USD
17.401372
25400000
441994857.07
80.191991
81.346686
29/Mar/2010
USD
17.369128
25400000
441175872.49
80.043398
81.196241
26/Mar/2010
USD
17.245488
25400000
438035396.15
79.473619
80.621442
25/Mar/2010
USD
17.22031
25000000
430507770.29
79.35759
80.502092
24/Mar/2010
USD
17.159103
25000000
428977580.99
79.075525
80.208519
23/Mar/2010
USD
17.191922
24400000
419482916.99
79.226767
80.357135
22/Mar/2010
USD
17.229649
24400000
420403438.78
79.400627
80.535016
19/Mar/2010
USD
17.203561
24400000
419766904.56
79.280404
80.407435
18/Mar/2010
USD
17.322436
24400000
422667459.32
79.828224
80.965773
17/Mar/2010
USD
17.381389
24400000
424105905.95
80.099902
81.242426
16/Mar/2010
USD
17.172613
24400000
419011766.99
79.137784
80.257905
15/Mar/2010
USD
16.938725
24400000
413304909.23
78.059941
79.156321
12/Mar/2010
USD
17.016799
24400000
415209914.95
78.419735
79.523058
11/Mar/2010
USD
16.895397
24400000
412247692.94
77.86027
78.951917
10/Mar/2010
USD
16.884846
24400000
411990249.01
77.811647
78.908476
09/Mar/2010
USD
16.87457
23400000
394864953.94
77.764291
78.859547
08/Mar/2010
USD
16.85424
23400000
394389234.51
77.670603
78.763518
05/Mar/2010
USD
16.690504
23400000
390557808.4
76.916047
77.990717
04/Mar/2010
USD
16.425237
23400000
384350562.81
75.693598
76.74006
03/Mar/2010
USD
16.408698
23400000
383963540.94
75.61738
76.659122
02/Mar/2010
USD
16.381848
23200000
380058880.92
75.493645
76.531084
01/Mar/2010
USD
16.250463
23200000
377010745.47
74.888174
75.914215
26/Feb/2010
USD
16.139452
23200000
374435302.26
74.376594
75.429499
25/Feb/2010
USD
16.022552
23200000
371723209.48
73.837876
74.888538
24/Feb/2010
USD
16.068719
22800000
366366810.36
74.05063
75.107575
23/Feb/2010
USD
15.971452
22800000
364149109.56
73.602388
74.645266
22/Feb/2010
USD
15.973548
22400000
357807485.56
73.612047
74.654412
19/Feb/2010
USD
15.83716
22400000
354752392.56
72.98352
74.014221
18/Feb/2010
USD
15.935504
22400000
356955292.3
73.436726
74.472872
17/Feb/2010
USD
15.829151
22400000
354573003.95
72.946612
73.971694
16/Feb/2010
USD
15.701829
22400000
351720981.3
72.359865
73.373574
15/Feb/2010
USD
15.44019
22400000
345860277.06
71.154135
72.149439
12/Feb/2010
USD
15.458832
22400000
346277853.64
71.240044
72.233121
11/Feb/2010
USD
15.384631
22400000
344615734.54
70.898099
71.883302
10/Feb/2010
USD
15.303409
22400000
342796365.24
70.523797
71.357432
09/Feb/2010
USD
15.229311
22400000
341136573.58
70.182326
71.013101
08/Feb/2010
USD
15.23209
22400000
341198832.67
70.195133
71.029106
05/Feb/2010
USD
15.471668
22400000
346565380.7
71.299197
72.14761
04/Feb/2010
USD
15.503937
22400000
347288208.46
71.447905
72.400027
03/Feb/2010
USD
15.889855
22400000
355932773.74
73.226359
74.205364
02/Feb/2010
USD
16.00904
22400000
358602501.55
73.775607
74.763701
01/Feb/2010
USD
15.746867
22400000
352729825.82
72.567417
73.53728
29/Jan/2010
USD
15.623001
22800000
356204439.4
71.996596
72.954707
28/Jan/2010
USD
15.730882
22800000
358664124.07
72.493752
73.456799
27/Jan/2010
USD
15.740882
22800000
358892113.69
72.539836
73.501612
26/Jan/2010
USD
15.888503
22800000
362257890.62
72.64869
73.612273
25/Jan/2010
USD
16.018867
22400000
358822642.8
73.244767
74.223198
22/Jan/2010
USD
15.973198
22400000
357799654.12
73.03595
74.005533
21/Jan/2010
USD
16.203687
22400000
362962594.32
74.089839
75.08151
20/Jan/2010
USD
16.547305
22400000
370659650.9
75.661
76.6829
19/Jan/2010
USD
16.770031
22400000
375648714.19
76.679394
77.719094
18/Jan/2010
USD
16.618335
22400000
372250707.04
75.985778
77.009854
15/Jan/2010
USD
16.610234
22200000
368747198.52
75.948737
76.968699
14/Jan/2010
USD
16.696377
22200000
370659585.97
76.342618
77.373848
13/Jan/2010
USD
16.720014
24400000
407968361.82
76.450696
77.481309
12/Jan/2010
USD
16.642653
24400000
406080740.8
76.09697
77.119144
11/Jan/2010
USD
16.837235
24400000
410828545.89
76.986678
78.028671
08/Jan/2010
USD
16.676437
24400000
406905085.12
76.251444
77.274161
07/Jan/2010
USD
16.72597
24400000
408113671.43
76.477929
77.503715
06/Jan/2010
USD
16.675302
24400000
406877383.51
76.246255
77.264101
05/Jan/2010
USD
16.784002
23800000
399459257.95
76.743275
77.769852
04/Jan/2010
USD
16.672345
23800000
396801812.02
76.232734
77.246725
31/Dec/2009
USD
16.621389
23800000
395589061.25
75.999742
77.006196
30/Dec/2009
USD
16.608748
23600000
391966454.54
75.941943
76.947207
29/Dec/2009
USD
16.614485
23600000
392101852.36
75.968175
76.982418
24/Dec/2009
USD
16.58387
23600000
391379348.52
75.82819
76.845234
23/Dec/2009
USD
16.429948
23200000
381174810.93
75.124396
76.129593
22/Dec/2009
USD
16.214388
23200000
376173816.31
74.138769
75.086083
21/Dec/2009
USD
16.137923
23200000
374399817.12
73.789139
74.727119
18/Dec/2009
USD
16.029293
23200000
371879615.87
73.292439
74.218625
17/Dec/2009
USD
16.073122
23200000
372896447.18
73.492843
74.4244
16/Dec/2009
USD
16.209852
28000000
453875866.76
74.118028
75.065962
15/Dec/2009
USD
16.194446
28000000
453444511.57
74.047586
74.990969
14/Dec/2009
USD
16.291614
28000000
456165208.75
74.491877
75.44276
11/Dec/2009
USD
16.113245
28000000
451170863.63
73.676302
74.610056
10/Dec/2009
USD
16.00752
28000000
448210586.72
73.192884
74.118938
09/Dec/2009
USD
16.07622
28000000
450134184.54
73.507008
74.439491
08/Dec/2009
USD
16.093678
28000000
450623010.98
73.586833
74.517228
07/Dec/2009
USD
16.266739
28000000
455468705.09
74.378139
75.32341
04/Dec/2009
USD
16.455747
28000000
460760920.65
75.24236
76.200471
03/Dec/2009
USD
16.348387
28000000
457754842.91
74.751466
75.697464
02/Dec/2009
USD
16.421018
28000000
459788517.26
75.083565
76.036765
01/Dec/2009
USD
16.284237
28000000
455958642.78
74.458147
75.396575
30/Nov/2009
USD
15.999336
28000000
447981430.49
73.155463
74.068638
27/Nov/2009
USD
15.615659
27600000
430992193.76
71.401136
72.277477
26/Nov/2009
USD
15.894724
27600000
438694384.97
72.677135
73.581178
25/Nov/2009
USD
16.120889
27600000
444936562.9
73.711253
74.632005
24/Nov/2009
USD
16.026418
27600000
442329147.38
73.279293
74.197133
23/Nov/2009
USD
16.220029
27600000
447672821.89
74.164561
75.089741
20/Nov/2009
USD
15.992167
27600000
441383816.05
73.122684
74.026568
19/Nov/2009
USD
16.161072
27600000
446045588.25
73.894986
74.809429
18/Nov/2009
USD
16.496123
27600000
455293020.98
75.426975
76.364634
17/Nov/2009
USD
16.297007
27600000
449797405.11
74.516536
75.435901
16/Nov/2009
USD
16.540616
27600000
456521016.21
75.630415
76.568123
13/Nov/2009
USD
16.240492
27600000
448237606.77
74.258127
75.16885
12/Nov/2009
USD
16.099768
27600000
444353601.97
73.614679
74.513112
11/Nov/2009
USD
16.259787
27200000
442266225.44
74.346351
75.257562
10/Nov/2009
USD
15.97605
27200000
434548561.88
73.04899
73.936484
09/Nov/2009
USD
16.067156
27200000
437026664.53
73.465564
74.360839
06/Nov/2009
USD
15.590792
27200000
424069544.91
71.287434
72.140293
05/Nov/2009
USD
15.586793
26800000
417726058.39
71.269149
72.118344
04/Nov/2009
USD
15.519554
26800000
415924052.56
70.961705
71.807394
03/Nov/2009
USD
15.503987
26800000
415506868.31
70.890527
71.7324
02/Nov/2009
USD
15.51917
22400000
347629422.89
70.959949
71.838946
30/Oct/2009
USD
15.582344
22400000
349044508.72
71.248807
72.084048
29/Oct/2009
USD
15.517008
22400000
347580993.77
70.950064
71.783158
28/Oct/2009
USD
15.202492
22400000
340535839.41
69.511969
70.323067
27/Oct/2009
USD
15.79868
22400000
353890452.43
71.80269
72.646043
26/Oct/2009
USD
16.119585
22400000
361078718.35
73.261156
74.132199
23/Oct/2009
USD
16.213201
22400000
363175707.96
73.686627
74.562041
22/Oct/2009
USD
16.327977
22400000
365746694.74
74.208267
75.093399
21/Oct/2009
USD
16.287917
22400000
364849359.43
74.0262
74.91003
20/Oct/2009
USD
16.356924
22400000
366395116.92
74.339827
75.242015
19/Oct/2009
USD
16.350829
22400000
366258581.82
74.312126
75.211834
16/Oct/2009
USD
16.107945
22000000
354374800.42
73.208254
74.081899
15/Oct/2009
USD
16.324786
22000000
359145306.43
74.193764
75.085625
14/Oct/2009
USD
16.334108
22000000
359350381.7
74.236132
75.127695
13/Oct/2009
USD
15.946435
22000000
350821576.66
72.474214
73.328761
12/Oct/2009
USD
16.067964
22000000
353495225.08
73.026546
73.901274
09/Oct/2009
USD
16.086515
21600000
347468731.08
73.110858
73.974438
08/Oct/2009
USD
16.027039
21600000
346184044.33
72.840548
73.698699
07/Oct/2009
USD
15.775508
21600000
340750973.46
71.697376
72.533553
06/Oct/2009
USD
15.668721
21600000
338444383.04
71.212045
72.037863
05/Oct/2009
USD
15.442037
21200000
327371189.8
70.181799
70.988408
02/Oct/2009
USD
15.264568
21200000
323608848.17
69.375229
70.163477
01/Oct/2009
USD
15.528841
21200000
329211449.19
70.576311
71.387612
30/Sept/2009
USD
15.957166
21200000
338291929.66
72.522985
73.369001
29/Sept/2009
USD
15.912786
21200000
337351064.5
72.321285
73.166427
28/Sept/2009
USD
15.966161
21200000
338482623.47
72.563866
73.413357
25/Sept/2009
USD
15.681328
21200000
332444169.58
71.269342
72.095937
24/Sept/2009
USD
15.705195
21200000
332950134.66
71.377814
72.206141
23/Sept/2009
USD
16.080202
21200000
340900302.5
73.082166
73.936484
22/Sept/2009
USD
16.385682
21200000
347376471.91
74.470528
75.348103
21/Sept/2009
USD
16.081107
21200000
340919494.09
73.086279
73.941057
18/Sept/2009
USD
16.348468
20800000
340048142.87
74.301396
75.17891
17/Sept/2009
USD
16.373994
20400000
334029494.71
74.417408
75.311978
16/Sept/2009
USD
16.289116
20400000
332297972.39
74.031649
74.882594
15/Sept/2009
USD
15.852545
20400000
323391933.49
72.047498
72.871939
14/Sept/2009
USD
15.730804
18600000
292592964
71.494203
72.318175
11/Sept/2009
USD
15.630581
18600000
290728821.16
71.038704
71.855866
10/Sept/2009
USD
15.561868
18600000
289450760.28
70.726414
71.52571
09/Sept/2009
USD
15.431931
18600000
287033927.58
70.135869
70.915701
08/Sept/2009
USD
15.212043
18200000
276859186.18
69.13651
69.900542
07/Sept/2009
USD
14.896044
18200000
271108007.18
67.700341
68.465601
04/Sept/2009
USD
14.686681
17800000
261422937.75
66.748817
67.472392
03/Sept/2009
USD
14.441553
17400000
251283035.62
65.634746
66.34017
02/Sept/2009
USD
14.251604
17000000
242277280.06
64.771455
65.454878
01/Sept/2009
USD
14.479868
16000000
231677896.16
65.808882
66.553719
31/Aug/2009
USD
14.919514
16000000
238712233.46
67.807009
68.567117
28/Aug/2009
USD
15.122342
16000000
241957476.36
68.728832
69.505453
27/Aug/2009
USD
14.982577
15200000
227735176.1
68.093621
68.834625
26/Aug/2009
USD
14.960776
14600000
218427331.05
67.994538
68.741798
25/Aug/2009
USD
14.912906
14200000
211763267.76
67.776976
68.496696
24/Aug/2009
USD
14.845548
13200000
195961244.89
67.470844
68.204038
21/Aug/2009
USD
14.666466
13200000
193597354.47
66.656943
67.364474
20/Aug/2009
USD
14.457773
12600000
182167949.93
65.708463
66.394129
19/Aug/2009
USD
14.114049
11800000
166545779.81
64.146288
64.855843
18/Aug/2009
USD
14.187809
11800000
167416152.92
64.481517
65.182797
17/Aug/2009
USD
14.055436
11800000
165854145.87
63.879901
64.558612
14/Aug/2009
USD
14.673382
11800000
173145916.86
66.688375
67.404257
13/Aug/2009
USD
14.661271
11800000
173003006
66.633332
67.326063
12/Aug/2009
USD
14.576873
10200000
148684112.18
66.249756
66.932803
11/Aug/2009
USD
14.516084
10200000
148064058.56
65.973478
66.636029
10/Aug/2009
USD
14.746848
9800000
144519113.54
67.022267
67.616892
07/Aug/2009
USD
14.806408
9800000
145102805.43
67.292959
67.884857
06/Aug/2009
USD
14.666491
9800000
143731614.97
66.657056
67.235064
05/Aug/2009
USD
14.573932
9800000
142824535.85
66.236389
66.802021
04/Aug/2009
USD
14.343617
9800000
140567453.03
65.189641
65.737476
03/Aug/2009
USD
14.024834
9800000
137443376.98
63.740819
64.282873
31/Jul/2009
USD
13.751335
9800000
134763087.88
62.497806
63.039532
30/Jul/2009
USD
13.587422
9800000
133156738.21
61.752845
62.307428
29/Jul/2009
USD
13.281018
9000000
119529168.73
60.360284
60.897638
28/Jul/2009
USD
13.573389
9000000
122160505.52
61.117325
61.675012
27/Jul/2009
USD
13.527466
9000000
121747201.72
60.910546
61.454146
24/Jul/2009
USD
13.407543
9000000
120667889.05
60.370565
60.905869
23/Jul/2009
USD
13.362778
9000000
120265003.38
60.169
60.720214
22/Jul/2009
USD
13.018609
8600000
111960040.01
58.6193
59.124769
21/Jul/2009
USD
13.04644
8600000
112199386.81
58.744615
59.243204
20/Jul/2009
USD
13.02512
8600000
112016040.12
58.648617
59.143517
17/Jul/2009
USD
12.677632
8600000
109027635.32
57.083972
57.542584
16/Jul/2009
USD
12.711069
8600000
109315194.45
57.23453
57.709034
15/Jul/2009
USD
12.619869
8600000
108530874.15
56.82388
57.284679
14/Jul/2009
USD
12.215862
8600000
105056420.8
55.004745
55.421725
13/Jul/2009
USD
11.968787
8600000
102931573.13
53.892233
54.275785
10/Jul/2009
USD
11.827281
8600000
101714623.79
53.25507
53.647027
09/Jul/2009
USD
11.814449
8600000
101604269.88
53.197291
53.587123
08/Jul/2009
USD
11.886137
8600000
102220778.71
53.520082
53.901274
07/Jul/2009
USD
12.090642
8600000
103979529.11
54.440913
54.847383
06/Jul/2009
USD
12.378455
8600000
106454720.67
55.736858
56.142397
03/Jul/2009
USD
12.262045
8600000
105453588.85
55.212695
55.611953
02/Jul/2009
USD
12.274769
8600000
105563021.38
55.269988
55.675058
01/Jul/2009
USD
12.629378
8600000
108612655.47
56.866697
57.302055
30/Jun/2009
USD
12.51716
8600000
107647577.72
56.361409
56.810024
29/Jun/2009
USD
12.574994
8600000
108144955.29
56.62182
57.052381
26/Jun/2009
USD
12.56023
8600000
108017984.09
56.555342
57.000252
25/Jun/2009
USD
12.333556
8600000
106068587.19
55.53469
56.016645
24/Jun/2009
USD
12.148443
8600000
104476611.4
54.701176
55.159247
23/Jun/2009
USD
11.873632
8600000
102113236.9
53.463776
53.879324
22/Jun/2009
USD
11.945975
8600000
102735392.25
53.789517
54.208565
19/Jun/2009
USD
12.246798
8600000
105322463.37
55.144042
55.585431
18/Jun/2009
USD
12.151645
8600000
104504153.53
54.715594
55.17388
17/Jun/2009
USD
12.134314
8600000
104355104.44
54.637557
55.102087
16/Jun/2009
USD
12.345096
8600000
106167831.46
55.586651
56.079749
15/Jun/2009
USD
12.485205
8600000
107372771.44
56.217525
56.71308
12/Jun/2009
USD
12.923127
8600000
111138896.54
58.18937
58.688982
11/Jun/2009
USD
12.706586
8600000
109276640.45
57.214344
57.699431
10/Jun/2009
USD
12.834178
8600000
110373936.15
57.788856
58.240849
09/Jun/2009
USD
12.832467
8600000
110359217.84
57.781152
58.210211
08/Jun/2009
USD
12.811581
8600000
110179597.88
57.687108
58.09955
05/Jun/2009
USD
13.011571
8600000
111899519.06
58.587609
58.997188
04/Jun/2009
USD
13.11679
8600000
112804397.5
59.061382
59.474587
03/Jun/2009
USD
13.080164
8600000
112489413.89
58.896465
59.301735
02/Jun/2009
USD
13.05058
8600000
112234994.52
58.763256
59.150833
01/Jun/2009
USD
13.12434
8600000
112869327.12
59.095378
59.476416
29/May/2009
USD
12.676474
8600000
109017684.56
57.078758
57.429179
28/May/2009
USD
12.365008
8600000
106339074.95
55.67631
56.023047
27/May/2009
USD
12.290668
8200000
100783480.44
55.341577
55.676887
26/May/2009
USD
12.313335
8200000
100969351.89
55.44364
55.795322
25/May/2009
USD
11.907209
8200000
97639120.22
53.614964
53.947916
22/May/2009
USD
11.788164
8200000
96662945.6
53.078936
53.383634
21/May/2009
USD
11.761347
8200000
96443046.55
52.958186
53.274344
20/May/2009
USD
11.888419
8200000
97485040.78
53.530358
53.849601
19/May/2009
USD
11.834446
8200000
97042462.52
53.287332
53.608615
18/May/2009
USD
11.722538
8200000
96124812.91
52.78344
53.097378
15/May/2009
USD
11.26455
8200000
92369316.87
50.721243
50.995724
14/May/2009
USD
11.401331
8200000
93490919.7
51.337131
51.625397
13/May/2009
USD
11.351631
8200000
93083374.24
51.113345
51.390356
12/May/2009
USD
11.837103
8200000
97064245.23
53.299295
53.607243
11/May/2009
USD
11.928265
8200000
97811778.86
53.709773
53.975353
08/May/2009
USD
12.198906
8000000
97591252.02
54.928397
55.267165
07/May/2009
USD
11.839044
8000000
94712357.99
53.308035
53.626906
06/May/2009
USD
12.043668
8000000
96349347.8
54.229402
54.598166
05/May/2009
USD
11.73323
8000000
93865841.48
52.831583
53.207582
04/May/2009
USD
11.823892
8000000
94591143.71
53.23981
53.603128
01/May/2009
USD
11.194558
8000000
89556468.28
50.406088
50.736447
30/Apr/2009
USD
11.431616
8000000
91452928.8
51.473496
51.833002
29/Apr/2009
USD
11.274736
8000000
90197893.87
50.767108
51.125592
28/Apr/2009
USD
10.878993
8000000
87031944.11
48.985183
49.329401
27/Apr/2009
USD
11.123027
8000000
88984220.96
49.392383
49.696138
24/Apr/2009
USD
11.583657
7400000
85719067.94
51.437835
51.791389
23/Apr/2009
USD
11.217548
7200000
80766349.08
49.812109
50.144729
22/Apr/2009
USD
10.94808
7200000
78826177.83
48.615522
48.96495
21/Apr/2009
USD
11.133785
7200000
80163254.46
49.440155
49.797197
20/Apr/2009
USD
10.885566
7200000
78376080.22
48.337925
48.705215
17/Apr/2009
USD
11.5734
7200000
83328486.16
51.392288
51.77447
16/Apr/2009
USD
11.427664
7200000
82279182.97
50.74514
51.121476
15/Apr/2009
USD
11.229
7200000
80848805.77
49.862962
50.233441
14/Apr/2009
USD
10.949463
7200000
78836137.67
48.621663
48.932026
09/Apr/2009
USD
11.041766
7200000
79500716.21
49.03154
49.339461
08/Apr/2009
USD
10.29434
7200000
74119253.86
45.712555
45.940051
07/Apr/2009
USD
10.203842
7200000
73467664.62
45.310694
45.541761
06/Apr/2009
USD
10.712742
7000000
74989200.3
47.570491
47.835928
03/Apr/2009
USD
10.674389
7000000
74720729.22
47.400183
47.706976
02/Apr/2009
USD
10.316353
7000000
72214477.69
45.810305
46.061687
01/Apr/2009
USD
9.594996
7000000
67164973.68
42.607082
42.815922
31/Mar/2009
USD
9.57104
7000000
66997283.2
42.500704
42.683769
30/Mar/2009
USD
9.192386
7000000
64346711.1
40.819271
40.974918
27/Mar/2009
USD
9.734228
7000000
68139600.71
43.225349
43.392551
26/Mar/2009
USD
9.886495
7000000
69205467.99
43.901498
44.069781
25/Mar/2009
USD
9.701352
7000000
67909467.48
43.079361
43.237533
24/Mar/2009
USD
9.675767
6600000
63860062.34
42.96575
43.074742
23/Mar/2009
USD
9.834845
6600000
64909980.99
43.672144
43.860804
20/Mar/2009
USD
9.080981
6600000
59934481.04
40.324571
40.478314
19/Mar/2009
USD
9.553047
6400000
61139506.71
42.420805
42.60969
18/Mar/2009
USD
9.593992
6400000
61401548.83
42.602624
42.719894
17/Mar/2009
USD
9.30473
6400000
59550276.28
41.31814
41.450945
16/Mar/2009
USD
8.991749
6400000
57547198.42
39.928332
40.056245
13/Mar/2009
USD
9.166648
6400000
58666552.59
40.70498
40.81167
12/Mar/2009
USD
9.052459
6200000
56125251.89
40.197918
40.265679
11/Mar/2009
USD
8.673312
6200000
53774537.54
38.514296
38.599355
10/Mar/2009
USD
8.647388
6200000
53613788.47
38.399179
38.461257
09/Mar/2009
USD
7.948023
6200000
49277763.04
35.293612
35.344902
06/Mar/2009
USD
8.04423
6200000
49874227.26
35.720824
35.803553
05/Mar/2009
USD
8.248926
6200000
51143345.15
36.629788
36.70988
04/Mar/2009
USD
8.585481
6200000
53229986.9
38.124278
38.213869
03/Mar/2009
USD
8.473332
6200000
52534660.56
37.626274
37.733269
02/Mar/2009
USD
8.473961
6200000
52538562.38
37.629067
37.747445
27/Feb/2009
USD
9.022072
6200000
55936847.74
40.062983
40.224981
26/Feb/2009
USD
9.051611
6200000
56119988.96
40.194152
40.320552
25/Feb/2009
USD
9.138864
6200000
56660957.15
40.581604
40.704667
24/Feb/2009
USD
9.200247
6200000
57041535.1
40.854178
40.988637
23/Feb/2009
USD
8.921753
6200000
55314869.91
39.617511
39.757185
20/Feb/2009
USD
9.235155
6200000
57257962.64
41.009189
41.155086
19/Feb/2009
USD
9.140717
6200000
56672450.84
40.589832
40.749023
18/Feb/2009
USD
9.362054
6200000
58044739.3
41.572691
41.707479
17/Feb/2009
USD
9.408478
6200000
58332569.55
41.778839
41.903194
16/Feb/2009
USD
9.946214
6200000
61666532.12
44.166684
44.299335
13/Feb/2009
USD
10.047805
6200000
62296392.58
44.617804
44.755242
12/Feb/2009
USD
10.248066
6200000
63538010.96
45.507073
45.648307
11/Feb/2009
USD
10.448925
6200000
64783336.42
46.398998
46.541372
10/Feb/2009
USD
10.471929
6200000
64925964.09
46.501149
46.629627
09/Feb/2009
USD
11.057222
6200000
68554779.22
49.100173
49.229714
06/Feb/2009
USD
10.775408
6200000
66807531.88
47.848763
47.96168
05/Feb/2009
USD
10.287767
6200000
63784161.52
45.683368
45.781375
04/Feb/2009
USD
10.457534
6200000
64836715.76
46.437227
46.535428
03/Feb/2009
USD
10.613043
6200000
65800866.85
47.127773
47.231863
02/Feb/2009
USD
10.724536
6200000
66492129.08
47.622863
47.731669
30/Jan/2009
USD
10.803241
6200000
66980095.56
47.972357
48.022498
29/Jan/2009
USD
11.025859
6200000
68360331.1
48.960904
49.029426
28/Jan/2009
USD
11.445569
6200000
70962531.77
50.824648
50.881862
27/Jan/2009
USD
11.094555
6200000
68786241.45
48.435569
48.488008
26/Jan/2009
USD
11.00052
6200000
68203225.24
48.02504
48.076457
23/Jan/2009
USD
10.881324
6200000
67464214.26
47.504665
47.551044
22/Jan/2009
USD
10.878065
6200000
67444005.11
47.490437
47.546014
21/Jan/2009
USD
10.974759
6200000
68043511.94
47.912575
47.985459
20/Jan/2009
USD
10.588491
6200000
65648647.2
46.226242
46.258317
19/Jan/2009
USD
11.420777
6200000
70808820.86
49.859758
49.970048
16/Jan/2009
USD
11.433635
6200000
70888537.58
49.915892
50.028123
15/Jan/2009
USD
11.135371
6200000
69039302.83
48.613759
48.697899
14/Jan/2009
USD
11.186192
6000000
67117153.61
48.835629
48.878524
13/Jan/2009
USD
11.658323
5800000
67618276.78
50.896814
50.971946
12/Jan/2009
USD
11.838937
5800000
68665836.56
51.685322
51.757094
09/Jan/2009
USD
12.397859
5800000
71907587.29
54.125411
54.227771
08/Jan/2009
USD
12.706198
5800000
73695951.83
55.471529
55.586803
07/Jan/2009
USD
12.911854
5800000
74888755.31
56.369362
56.490843
06/Jan/2009
USD
13.066908
5800000
75788067.41
57.046283
57.179962
05/Jan/2009
USD
12.619904
5600000
70671463.93
55.094795
55.218694
02/Jan/2009
USD
12.639802
5600000
70782892.82
55.181663
55.314265
31/Dec/2008
USD
12.554406
5600000
70304674.51
54.808849
54.961246
30/Dec/2008
USD
12.29452
5400000
66390409.42
53.674264
53.812104
29/Dec/2008
USD
12.087157
5400000
65270650.28
52.768978
52.851819
24/Dec/2008
USD
12.298841
5400000
66413745.96
53.693128
53.841827
23/Dec/2008
USD
12.279501
5200000
63853363.69
53.608695
53.704186
22/Dec/2008
USD
12.209704
5200000
63490465.87
53.303982
53.369458
19/Dec/2008
USD
12.530353
5200000
65157838.91
54.703841
54.771018
18/Dec/2008
USD
12.330101
5200000
64116527.43
53.8296
53.984956
17/Dec/2008
USD
12.631562
5200000
65684127.39
55.14569
55.327526
16/Dec/2008
USD
12.310929
5200000
64016832.28
53.7459
53.870636
15/Dec/2008
USD
11.638753
5200000
60521520.27
50.811377
50.880033
12/Dec/2008
USD
11.625305
5200000
60451586.65
50.752667
50.821959
11/Dec/2008
USD
11.339986
5000000
56699930.33
49.507048
49.56307
10/Dec/2008
USD
12.055905
5000000
60279529.27
52.632541
52.728811
09/Dec/2008
USD
11.376222
5000000
56881113.76
49.665244
49.735007
08/Dec/2008
USD
11.826363
5000000
59131818.45
51.630428
51.686215
05/Dec/2008
USD
10.975236
5000000
54876180.07
47.914657
47.955735
04/Dec/2008
USD
10.551528
5000000
52757644.91
46.064872
46.073119
03/Dec/2008
USD
10.751816
5000000
53759081.58
46.939271
46.982646
02/Dec/2008
USD
10.596639
5000000
52983198.36
46.261814
46.272035
01/Dec/2008
USD
10.212513
5000000
51062567.18
44.584832
44.575074
28/Nov/2008
USD
11.401095
4800000
54725257.11
49.773832
49.805428
27/Nov/2008
USD
11.285013
4800000
54168065.91
49.267052
49.307909
26/Nov/2008
USD
11.161033
4800000
53572959.14
48.725792
48.740883
25/Nov/2008
USD
10.780781
4800000
51747752.48
47.065724
47.112056
24/Nov/2008
USD
10.459453
4800000
50205376.81
45.6629
45.739305
21/Nov/2008
USD
9.573555
4800000
45953065.79
41.795329
41.854723
20/Nov/2008
USD
9.348373
4800000
44872191.23
40.812251
40.882548
19/Nov/2008
USD
10.033553
4800000
48161056.48
43.803546
43.860347
18/Nov/2008
USD
10.790656
4800000
51795150.69
47.108835
47.229577
17/Nov/2008
USD
11.006009
4600000
50627645.31
48.049003
48.150993
14/Nov/2008
USD
11.28189
4600000
51896697.32
49.253418
49.380159
13/Nov/2008
USD
11.826737
4600000
54402990.62
51.63206
51.784988
12/Nov/2008
USD
11.521154
4600000
52997308.46
50.297975
50.425955
11/Nov/2008
USD
12.011596
4600000
55253344.82
52.4391
52.610376
10/Nov/2008
USD
12.416259
4800000
59598045.46
54.20574
54.382788
07/Nov/2008
USD
12.933561
4800000
62081093.11
56.464129
56.702563
06/Nov/2008
USD
12.669124
4800000
60811798.53
55.309675
55.553422
05/Nov/2008
USD
13.456202
4800000
64589770.52
58.745826
59.015936
04/Nov/2008
USD
14.011693
4800000
67256131.06
61.170937
61.454146
03/Nov/2008
USD
13.432203
4800000
64474576.21
58.641053
58.892014
31/Oct/2008
USD
13.45702
4800000
64593696.17
58.749397
59.019594
30/Oct/2008
USD
12.930642
5000000
64653214.87
56.451385
56.694332
29/Oct/2008
USD
12.288357
5000000
61441786.35
53.647358
53.851887
28/Oct/2008
USD
12.38281
5000000
61914052.09
53.269519
53.530878
27/Oct/2008
USD
11.395363
5000000
56976817.37
49.021628
49.262638
24/Oct/2008
USD
12.024693
5000000
60123469.24
51.728938
52.020029
23/Oct/2008
USD
12.952886
5000000
64764430.37
55.721925
56.124105
22/Oct/2008
USD
13.242381
4800000
63563429.36
56.967301
57.391682
21/Oct/2008
USD
14.317293
4800000
68723009.42
61.591457
62.068272
20/Oct/2008
USD
14.500126
4800000
69600605.08
62.377985
62.888172
17/Oct/2008
USD
14.287731
4600000
65723566.71
61.464284
61.963555
16/Oct/2008
USD
14.237667
4400000
62645736.57
61.248915
61.808537
15/Oct/2008
USD
14.259392
4400000
62741325.6
61.342373
61.900908
14/Oct/2008
USD
15.439743
4400000
67934870.94
66.420116
67.159613
13/Oct/2008
USD
15.561095
4400000
68468819.44
66.94216
67.611405
10/Oct/2008
USD
14.737706
4400000
64845906.45
63.400029
64.008505
09/Oct/2008
USD
14.52534
4400000
63911496.51
62.486453
63.047763
08/Oct/2008
USD
15.409002
4400000
67799610.8
66.287872
66.925944
07/Oct/2008
USD
16.090077
4400000
70796342.37
69.217783
69.911974
06/Oct/2008
USD
16.685347
4400000
73415527.26
71.778571
72.581567
03/Oct/2008
USD
17.757033
4400000
78130946.71
76.388849
77.308
02/Oct/2008
USD
18.326396
4000000
73305587.56
78.838188
79.903514
01/Oct/2008
USD
19.117132
4000000
76468530.28
82.239849
83.189519
30/Sept/2008
USD
19.248978
4000000
76995914.31
82.807036
83.791755
29/Sept/2008
USD
18.930537
4000000
75722150.23
81.437137
82.381508
26/Sept/2008
USD
20.144385
4000000
80577543.98
86.658981
87.760935
25/Sept/2008
USD
20.061525
4000000
80246101.39
86.302526
87.42392
24/Sept/2008
USD
19.898471
4000000
79593884.86
85.601085
86.738917
23/Sept/2008
USD
20.02991
4000000
80119640.97
86.166522
87.322862
22/Sept/2008
USD
20.282252
4000000
81129009.46
87.25207
88.466973
19/Sept/2008
USD
21.089881
3800000
80141548.55
90.726403
91.950065
18/Sept/2008
USD
20.225127
3800000
76855486.25
87.006324
88.219128
17/Sept/2008
USD
19.216323
3800000
73022028.97
82.666558
83.757459
16/Sept/2008
USD
19.90081
3800000
75623081.63
85.611148
86.754464
15/Sept/2008
USD
19.580103
3800000
74404391.81
84.2315
85.310378
12/Sept/2008
USD
20.769764
3800000
78925105.27
89.349294
90.546677
11/Sept/2008
USD
20.408857
3800000
77553660.05
87.796711
88.955347
10/Sept/2008
USD
20.54043
3800000
78053636.98
88.362724
89.53289
09/Sept/2008
USD
20.546148
3800000
78075364.31
88.387322
89.553925
08/Sept/2008
USD
21.095082
3800000
80161312.26
90.748777
91.976587
05/Sept/2008
USD
20.16639
3800000
76632283.21
86.753644
87.907721
04/Sept/2008
USD
20.436575
3800000
77658985.09
87.915951
89.091159
03/Sept/2008
USD
21.001386
3800000
79805268.79
90.345707
91.560464
02/Sept/2008
USD
20.905591
3800000
79441247.05
89.933608
91.147541
01/Sept/2008
USD
20.797311
3800000
79029782.71
89.467799
90.693463
29/Aug/2008
USD
20.898479
3600000
75234525.84
89.903012
91.121019
28/Aug/2008
USD
20.820934
3600000
74955362.8
89.569422
90.802753
27/Aug/2008
USD
20.37844
3600000
73362386.18
87.665861
88.860233
26/Aug/2008
USD
20.32477
3600000
73169172.26
87.434978
88.627935
25/Aug/2008
USD
20.276058
3600000
72993809.22
87.225424
88.414843
22/Aug/2008
USD
20.473728
3600000
73705421.26
88.075779
89.289617
21/Aug/2008
USD
20.087941
3600000
72316588.84
86.416165
87.599973
20/Aug/2008
USD
20.256263
3600000
72922548.04
87.140268
88.329332
19/Aug/2008
USD
20.160603
3600000
72578174.07
86.728749
87.920525
18/Aug/2008
USD
20.713148
3600000
74567333.17
89.105738
90.320324
15/Aug/2008
USD
20.907122
3600000
75265640.16
89.940194
91.163088
14/Aug/2008
USD
20.974196
3600000
75507106.06
90.228739
91.451631
13/Aug/2008
USD
20.892366
3600000
75212519.2
89.876715
91.079864
12/Aug/2008
USD
21.367059
3600000
76921415.04
91.918793
93.115211
11/Aug/2008
USD
21.601271
3600000
77764576.01
92.926348
94.143631
08/Aug/2008
USD
21.151407
3600000
76145068.32
90.991082
92.143037
07/Aug/2008
USD
20.863178
3600000
75107440.83
89.751151
90.896038
06/Aug/2008
USD
21.233712
3600000
76441366.79
91.345149
92.494684
05/Aug/2008
USD
21.263143
3600000
76547315.79
91.471758
92.636441
04/Aug/2008
USD
20.756954
3600000
74725035.09
89.294187
90.41178
01/Aug/2008
USD
21.021399
3200000
67268478.7
90.431801
91.562293
31/Jul/2008
USD
21.033006
3200000
67305620.43
90.481733
91.604362
30/Jul/2008
USD
21.177563
3200000
67768202.56
91.103602
92.173674
29/Jul/2008
USD
21.284303
3200000
68109772
90.427516
91.489128
28/Jul/2008
USD
20.909895
3200000
66911665.22
88.836824
89.850698
25/Jul/2008
USD
21.270229
3200000
68064733.11
90.367722
91.468551
24/Jul/2008
USD
21.350517
3000000
64051553.23
90.70883
91.773556
23/Jul/2008
USD
22.017102
3000000
66051308.18
93.540853
94.667215
22/Jul/2008
USD
21.511751
3000000
64535255.78
91.393842
92.456273
21/Jul/2008
USD
21.245857
2800000
59488400.49
90.264177
91.295242
18/Jul/2008
USD
20.81047
2800000
58269317.62
88.414411
89.436404
17/Jul/2008
USD
20.691106
2800000
57935097.81
87.907287
88.932026
16/Jul/2008
USD
20.182103
2800000
56509888.6
85.74476
86.713309
15/Jul/2008
USD
19.655437
2800000
55035226.25
83.507191
84.407252
14/Jul/2008
USD
19.944509
2800000
55844625.54
84.735329
85.674372
11/Jul/2008
USD
20.402339
2800000
57126549.52
86.680445
87.668564
10/Jul/2008
USD
20.500521
2800000
57401459.55
87.097576
88.122185
09/Jul/2008
USD
20.441907
2800000
57237341.9
86.848551
87.819009
08/Jul/2008
USD
21.023029
2800000
58864482.59
89.31748
90.382514
07/Jul/2008
USD
20.656067
2800000
57836990.34
87.758422
88.770606
04/Jul/2008
USD
20.797084
2800000
58231837.39
88.35754
89.397078
03/Jul/2008
USD
20.702312
3400000
70387861.21
87.954896
89.002446
02/Jul/2008
USD
20.748493
3800000
78844275.8
88.151099
89.235201
01/Jul/2008
USD
20.996557
3800000
79786919.85
89.205012
90.355077
30/Jun/2008
USD
21.123404
3800000
80268936.8
89.743928
90.887349
27/Jun/2008
USD
21.19349
3800000
80535264.59
90.041692
91.165375
26/Jun/2008
USD
21.46788
3800000
81577945.6
91.207453
92.379907
25/Jun/2008
USD
21.857422
3800000
83058205.81
92.862444
94.086929
24/Jun/2008
USD
21.729533
3800000
82572228.65
92.3191
93.553742
23/Jun/2008
USD
21.680692
3800000
82386630.43
92.111597
93.275259
20/Jun/2008
USD
22.153186
3800000
84182108.09
94.119013
95.328898
19/Jun/2008
USD
22.426709
3800000
85221496.49
95.28109
96.494044
18/Jun/2008
USD
22.316109
3800000
84801217.28
94.8112
96.00064
17/Jun/2008
USD
22.503472
3800000
85513195.3
95.607222
96.810481
16/Jun/2008
USD
22.793329
3800000
86614653.47
96.838695
98.103665
13/Jun/2008
USD
22.479608
3800000
85422513.53
95.505835
96.742346
12/Jun/2008
USD
22.327297
3800000
84843728.79
94.858733
96.075177
11/Jun/2008
USD
22.434956
3800000
85252835.87
95.316128
96.536571
10/Jun/2008
USD
22.69651
3800000
86246738.22
96.427355
97.683426
09/Jun/2008
USD
23.070803
3800000
87669054.93
98.017559
99.285731
06/Jun/2008
USD
23.457223
3800000
89137448.68
99.659285
100.953883
05/Jun/2008
USD
23.921844
3800000
90903007.26
101.633253
102.991975
04/Jun/2008
USD
23.644203
3200000
75661450.13
100.45368
101.757779
03/Jun/2008
USD
23.538627
3200000
75323608.8
100.005134
101.298672
02/Jun/2008
USD
23.517633
3200000
75256425.82
99.91594
101.237396
30/May/2008
USD
23.728077
3200000
75929848.82
100.810023
102.150582
29/May/2008
USD
23.82236
3200000
76231552.62
101.210589
102.547957
28/May/2008
USD
23.703327
3200000
75850647.2
100.704871
102.04678
27/May/2008
USD
23.662406
3200000
75719701.09
100.531016
101.883988
26/May/2008
USD
23.569753
3200000
75423210.69
100.137375
101.473809
23/May/2008
USD
23.616032
3800000
75571305.01
100.333994
101.664952
22/May/2008
USD
23.744407
3200000
75982105.48
100.879402
102.204541
21/May/2008
USD
23.95352
3200000
76651266.35
101.76783
103.10035
20/May/2008
USD
24.252302
3000000
72756906.22
103.037221
104.361067
19/May/2008
USD
24.46122
3000000
73383662.06
103.924821
105.295745
16/May/2008
USD
24.571458
3000000
73714375.06
104.393173
105.758968
15/May/2008
USD
24.626453
3000000
73879360.11
104.626822
106.005442
14/May/2008
USD
24.46706
3000000
73401181.79
103.949632
105.312207
13/May/2008
USD
24.363376
3800000
73090129.88
103.509125
104.87139
12/May/2008
USD
24.33724
3000000
73011721.96
103.398085
104.755699
09/May/2008
USD
24.032499
3000000
72097498.19
102.103376
103.430505
08/May/2008
USD
24.303762
2800000
68050534.81
103.255852
104.587878
07/May/2008
USD
24.28314
2200000
53422908.04
103.168238
104.500537
06/May/2008
USD
24.822417
2200000
54609318.06
105.459386
106.822599
05/May/2008
USD
24.809217
2200000
54580279.25
105.403305
106.767268
02/May/2008
USD
24.733953
2200000
54414697.54
105.083542
106.43757
01/May/2008
USD
24.423205
2200000
53731052.92
103.763312
105.13021
30/Apr/2008
USD
24.240588
2200000
53329295.03
102.987454
104.349178
29/Apr/2008
USD
24.581948
0
54080287.31
103.623717
104.993484
28/Apr/2008
USD
24.690986
2200000
54320171.19
104.08336
105.468139
25/Apr/2008
USD
24.526154
2200000
53957540.1
103.388521
104.74884
24/Apr/2008
USD
24.49018
2200000
53878396.89
103.236875
104.607083
23/Apr/2008
USD
24.409761
2200000
53701474.47
102.897873
104.244918
22/Apr/2008
USD
24.177993
2400000
58027185.27
101.920869
103.219242
21/Apr/2008
USD
24.216365
2400000
58119278.02
102.082624
103.420445
18/Apr/2008
USD
24.14743
2400000
57953833.02
101.792033
103.129616
17/Apr/2008
USD
24.238491
2400000
58172380.47
102.175895
103.516016
16/Apr/2008
USD
24.160571
2400000
57985371.27
101.847428
103.190434
15/Apr/2008
USD
23.536071
2400000
56486571.28
99.214886
100.493404
14/Apr/2008
USD
23.302443
2400000
55925864.64
98.230041
99.484647
11/Apr/2008
USD
23.597145
2400000
56633150.02
99.47234
100.711983
10/Apr/2008
USD
23.772035
2400000
57052885.54
100.209578
101.472438
09/Apr/2008
USD
23.778254
2400000
57067810.5
100.235794
101.492101
08/Apr/2008
USD
24.222678
2400000
58134428.06
102.109236
103.397581
07/Apr/2008
USD
24.401016
2400000
58562440.38
102.861009
104.159865
04/Apr/2008
USD
24.334252
2400000
58402207.18
102.57957
103.870407
03/Apr/2008
USD
24.53508
0
58884193.57
103.426148
104.752498
02/Apr/2008
USD
24.260121
2400000
58224290.92
102.267075
103.559915
01/Apr/2008
USD
23.954687
2400000
57491250.79
100.979536
102.258042
31/Mar/2008
USD
23.259234
2400000
55822161.71
98.047896
99.269269
28/Mar/2008
USD
23.069685
2400000
55367244.68
97.248864
98.460343
27/Mar/2008
USD
23.214226
2400000
55714144.45
97.858168
99.108306
26/Mar/2008
USD
23.306247
2400000
55934992.84
98.246077
99.520772
25/Mar/2008
USD
23.386779
2400000
56128271.25
98.585554
99.858244
20/Mar/2008
USD
22.531928
2400000
54076629.57
94.981982
96.186295
19/Mar/2008
USD
22.558348
2400000
54140036.97
95.093354
96.242541
18/Mar/2008
USD
22.567172
2400000
54161214.28
95.130551
96.269977
17/Mar/2008
USD
21.745997
2200000
47841193.47
91.668937
92.761278
14/Mar/2008
USD
22.242698
2200000
48933937.48
93.76275
94.877564
13/Mar/2008
USD
22.417015
2200000
49317435.03
94.497573
95.655852
12/Mar/2008
USD
22.493623
2200000
49485971.42
94.820509
95.981892
11/Mar/2008
USD
22.41947
2200000
49322835.26
94.507922
95.68649
10/Mar/2008
USD
21.763469
1800000
39174245.79
91.742589
92.858221
07/Mar/2008
USD
22.103499
1800000
39786299.12
93.175965
94.270297
06/Mar/2008
USD
22.402313
1800000
40324164.3
94.435597
95.514553
05/Mar/2008
USD
22.736486
1800000
40925676.47
95.844284
96.962755
04/Mar/2008
USD
22.538175
1800000
40568715.9
95.008316
96.125935
03/Mar/2008
USD
22.774782
1800000
40994608.53
96.005718
97.097652
29/Feb/2008
USD
22.998789
1800000
41397820.56
96.950006
98.029129
28/Feb/2008
USD
23.424784
1800000
42164611.34
98.745762
99.901228
27/Feb/2008
USD
23.597077
1800000
42474739.84
99.472053
100.653909
26/Feb/2008
USD
23.407058
1800000
42132705.44
98.671039
99.845897
25/Feb/2008
USD
23.080058
1800000
41544105.33
97.292591
98.701786
22/Feb/2008
USD
22.683596
1800000
40830473.29
95.621329
97.006196
21/Feb/2008
USD
22.603389
1800000
40686101.08
95.283221
96.650433
20/Feb/2008
USD
22.772573
1800000
40990632.69
95.996406
97.395798
19/Feb/2008
USD
22.917201
1800000
41250962.61
96.606077
98.001692
18/Feb/2008
USD
22.843462
1800000
41118232.52
96.295234
97.703089
15/Feb/2008
USD
22.802065
1800000
41043718.56
96.120728
97.499143
14/Feb/2008
USD
22.789113
1800000
41020405.13
96.06613
97.421862
13/Feb/2008
USD
22.835207
1800000
41103373.15
96.260436
97.656904
12/Feb/2008
USD
22.773493
1800000
40992288.82
96.000284
97.396712
11/Feb/2008
USD
22.177334
1800000
39919202.95
93.487212
94.83275
08/Feb/2008
USD
22.495763
1800000
40492373.77
94.82953
96.163889
07/Feb/2008
USD
22.720885
1800000
40897594.64
95.778518
97.146581
06/Feb/2008
USD
22.628365
1800000
40731058.33
95.388506
96.726799
05/Feb/2008
USD
23.077738
0
41539929.06
97.282811
98.658801
04/Feb/2008
USD
23.894885
1800000
43010794.74
100.727445
102.12909
01/Feb/2008
USD
23.876767
1800000
42978181.25
100.651069
102.037634
31/Jan/2008
USD
23.316601
1800000
41969883.17
98.289723
99.644237
30/Jan/2008
USD
22.987688
1800000
41377838.56
96.90321
98.223472
29/Jan/2008
USD
24.001122
1800000
43202020.96
98.683534
100.029723
28/Jan/2008
USD
23.971388
1800000
43148498.84
98.561279
99.925921
25/Jan/2008
USD
23.801819
1800000
42843275.14
97.864075
99.181471
24/Jan/2008
USD
23.440281
1800000
42192506.85
96.377568
97.669708
23/Jan/2008
USD
23.293518
1800000
41928333.14
95.774134
97.067014
22/Jan/2008
USD
22.110475
1800000
39798856.32
90.909909
92.015913
21/Jan/2008
USD
22.008918
1800000
39616053.26
90.492345
91.553604
18/Jan/2008
USD
22.502496
1800000
40504494.53
92.521751
93.64474
17/Jan/2008
USD
22.657215
1800000
40782987.39
93.157897
94.276242
16/Jan/2008
USD
22.682829
1800000
40829093.47
93.263212
94.404737
15/Jan/2008
USD
22.749833
1800000
40949701.06
93.538707
94.644351
14/Jan/2008
USD
23.338105
1800000
42008589.53
95.957459
97.174017
11/Jan/2008
USD
23.216815
1800000
41790267.1
95.45876
96.661865
10/Jan/2008
USD
23.365003
1800000
42057005.69
96.068053
97.33498
09/Jan/2008
USD
23.385626
1800000
42094127.15
96.152847
97.425978
08/Jan/2008
USD
23.306514
1800000
41951725.29
95.827569
97.087592
07/Jan/2008
USD
23.6989
1800000
42658021.76
97.440911
98.78684
04/Jan/2008
USD
23.845363
1800000
42921653.53
98.043112
99.373071
03/Jan/2008
USD
24.282475
1800000
43708455.25
99.840351
101.259346
02/Jan/2008
USD
24.826027
1800000
44686849.18
102.075231
103.583693
31/Dec/2007
USD
24.910468
1800000
44838842.95
102.422421
104.007134
28/Dec/2007
USD
24.664595
1800000
44396272.35
101.411484
102.948533
27/Dec/2007
USD
24.842067
1800000
44715720.67
102.141182
103.698013
24/Dec/2007
USD
25.257691
1800000
45463844.63
103.85007
105.475913
21/Dec/2007
USD
24.709638
1800000
44477349.37
101.596684
103.1255
20/Dec/2007
USD
24.288444
1800000
43719200.15
99.864893
101.230994
19/Dec/2007
USD
24.243854
1800000
43638938.57
99.681556
101.037108
18/Dec/2007
USD
23.974419
1800000
43153955.2
98.573741
99.892539
17/Dec/2007
USD
23.803532
1800000
42846358.37
97.871119
99.122482
14/Dec/2007
USD
25.006721
1800000
45012098.04
102.818177
104.174498
13/Dec/2007
USD
25.59131
1800000
46064359.71
105.221785
106.667124
12/Dec/2007
USD
26.064388
1800000
46915899.73
107.166903
108.65903
11/Dec/2007
USD
26.307009
1800000
47352616.75
108.164469
109.676933
10/Dec/2007
USD
26.801204
1800000
48242168.67
110.196412
111.807851
07/Dec/2007
USD
26.536431
1800000
47765575.96
109.107765
110.681574
06/Dec/2007
USD
26.525428
1800000
47745772.08
109.062525
110.662368
05/Dec/2007
USD
26.028281
1800000
46850906.38
107.018445
108.496696
04/Dec/2007
USD
25.648625
1800000
46167526.78
105.457443
106.857352
03/Dec/2007
USD
26.030202
1800000
46854364.09
107.026343
108.493952
30/Nov/2007
USD
25.997353
1800000
46795237.1
106.891281
108.365914
29/Nov/2007
USD
25.7213
1800000
46298341.52
105.756255
107.17699
28/Nov/2007
USD
25.455547
1800000
45819985.68
104.663579
106.096897
27/Nov/2007
USD
24.943833
1800000
44898900.78
102.559605
103.86492
26/Nov/2007
USD
24.8251
1800000
44685180.92
102.07142
103.315271
23/Nov/2007
USD
25.342687
1800000
45616837.04
104.199542
105.549535
22/Nov/2007
USD
24.937531
1800000
44887557.12
102.533693
103.849372
21/Nov/2007
USD
24.820423
1800000
44676762.68
102.05219
103.408556
20/Nov/2007
USD
25.220418
1800000
45396752.73
103.696818
105.090884
19/Nov/2007
USD
25.288227
1800000
45518810.34
103.975623
105.38903
16/Nov/2007
USD
25.691656
1400000
35968319.09
105.63437
107.132176
15/Nov/2007
USD
26.069596
1400000
36497434.62
107.188316
108.744084
14/Nov/2007
USD
26.522492
1400000
37131489.82
109.050453
110.355077
13/Nov/2007
USD
26.44449
1400000
37022287.16
108.729739
110.073393
12/Nov/2007
USD
25.790472
1400000
36106661.84
106.040664
107.310515
09/Nov/2007
USD
26.156955
1400000
36619737.36
107.547504
108.808103
08/Nov/2007
USD
26.328645
1400000
36860104.23
108.253428
109.493564
07/Nov/2007
USD
26.54326
1400000
37160564.2
109.135844
110.632645
06/Nov/2007
USD
26.725463
1400000
37415649.47
109.884993
111.45026
05/Nov/2007
USD
26.427387
1400000
36998342.89
108.659418
110.167593
02/Nov/2007
USD
26.857936
1400000
37601111.39
110.429672
111.983904
01/Nov/2007
USD
27.451298
1400000
38431817.31
112.869352
114.482018
31/Oct/2007
USD
28.0452
1400000
39263280.67
115.311253
117.012141
30/Oct/2007
USD
27.863985
1400000
39009579.68
113.789069
115.453278
29/Oct/2007
USD
27.903837
1400000
39065371.93
113.951814
115.639847
26/Oct/2007
USD
27.852703
1400000
38993784.75
113.742996
115.429956
25/Oct/2007
USD
27.533828
1400000
38547359.62
112.440796
114.088758
24/Oct/2007
USD
27.14663
1400000
38005282.23
110.859583
112.477765
23/Oct/2007
USD
27.19879
1400000
38078306.79
111.07259
112.700917
22/Oct/2007
USD
26.710071
1400000
37394099.55
109.076792
110.644992
19/Oct/2007
USD
26.985236
1400000
37779331.73
110.200493
111.511078
18/Oct/2007
USD
27.502231
1200000
33002677.97
112.311762
113.979011
17/Oct/2007
USD
27.566221
1200000
33079465.44
112.57308
113.909047
16/Oct/2007
USD
27.523493
1200000
33028192.61
112.39859
113.729794
15/Oct/2007
USD
28.073453
1200000
33688144.63
114.64448
116.02762
12/Oct/2007
USD
28.353137
1200000
34023765.31
115.786635
117.219288
11/Oct/2007
USD
28.566372
1200000
34279646.61
116.65743
118.124243
10/Oct/2007
USD
28.588251
1200000
34305902.14
116.746778
118.224844
09/Oct/2007
USD
28.486403
1200000
34183683.82
116.330857
117.802776
08/Oct/2007
USD
28.201076
1200000
33841291.71
115.165658
116.568123
05/Oct/2007
USD
28.494081
1200000
34192897.52
116.362212
117.82564
04/Oct/2007
USD
28.006567
1200000
33607880.64
114.371335
115.794407
03/Oct/2007
USD
28.115749
1200000
33738899.63
114.817206
116.22745
02/Oct/2007
USD
28.24262
1200000
33891144.63
115.335313
116.787617
01/Oct/2007
USD
27.90162
1200000
33481944.52
113.94276
115.360907
28/Sept/2007
USD
27.627454
1200000
33152945.94
112.823139
114.201248
27/Sept/2007
USD
27.575301
1200000
33090362.04
112.61016
113.988614
26/Sept/2007
USD
27.307431
1200000
32768917.29
111.516251
112.870567
25/Sept/2007
USD
27.078841
1200000
32494609.94
110.58275
111.941377
24/Sept/2007
USD
27.243757
1200000
32692508.54
111.256223
112.619521
21/Sept/2007
USD
27.003462
1200000
32404155.28
110.274923
111.576011
20/Sept/2007
USD
27.034952
1200000
32441943.33
110.403519
111.678899
19/Sept/2007
USD
27.248582
1200000
32698299.37
111.275927
112.600773
18/Sept/2007
USD
26.350812
1200000
31620974.59
107.609675
108.872122
17/Sept/2007
USD
26.02466
1200000
31229593.04
106.277757
107.495256
14/Sept/2007
USD
26.350534
1200000
31620641.01
107.608539
108.865263
13/Sept/2007
USD
26.268562
1200000
31522275.09
107.273788
108.515902
12/Sept/2007
USD
25.910039
1200000
31092046.92
105.809675
107.035233
11/Sept/2007
USD
25.689264
1200000
30827117.59
104.908089
106.127078
10/Sept/2007
USD
25.301619
1200000
30361942.96
103.325051
104.523401
07/Sept/2007
USD
25.609668
1200000
30731601.97
104.58304
105.78046
06/Sept/2007
USD
26.020172
1200000
31224206.44
106.259429
107.516291
05/Sept/2007
USD
25.979444
1200000
31175333.15
106.093107
107.377735
04/Sept/2007
USD
26.279325
1200000
31535190.1
107.317741
108.595926
03/Sept/2007
USD
25.92137
1200000
31105644.25
105.855948
107.130805
31/Aug/2007
USD
25.831786
0
30998143.52
105.490111
106.783273
30/Aug/2007
USD
25.440373
1200000
30528448.25
103.891685
105.163591
29/Aug/2007
USD
25.203268
1000000
25203268.17
102.923412
104.200105
28/Aug/2007
USD
25.078927
1000000
25078927.86
102.415636
103.645883
27/Aug/2007
USD
25.565651
1000000
25565651.27
104.403287
105.658367
24/Aug/2007
USD
25.563038
1000000
25563038.54
104.392616
105.652422
23/Aug/2007
USD
25.565189
1000000
25565189.83
104.4014
105.664769
22/Aug/2007
USD
25.358599
1000000
25358599.29
103.557742
104.829321
21/Aug/2007
USD
24.940974
1000000
24940974.6
101.852273
103.094862
20/Aug/2007
USD
24.650522
1000000
24650522.39
100.666145
101.899079
17/Aug/2007
USD
24.071776
1000000
24071776.77
98.302701
99.517114
16/Aug/2007
USD
23.816603
1000000
23816603.48
97.260642
98.477719
15/Aug/2007
USD
24.022807
1000000
24022807.98
98.102724
99.229943
14/Aug/2007
USD
24.53673
1000000
24536730.31
100.201448
101.369093
13/Aug/2007
USD
25.044567
1000000
25044567.35
102.275319
103.478977
10/Aug/2007
USD
25.083125
1000000
25083125.42
102.43278
103.644512
09/Aug/2007
USD
25.840434
1000000
25840434.55
105.525427
106.773213
08/Aug/2007
USD
25.866653
1000000
25866653.77
105.632499
106.90811
07/Aug/2007
USD
24.968166
1000000
24968166.19
101.963318
103.131445
06/Aug/2007
USD
24.731748
1000000
24731748.68
100.99785
102.114914
03/Aug/2007
USD
24.637194
1000000
24637194.03
100.611717
101.696961
02/Aug/2007
USD
24.964514
1000000
24964514.6
101.948404
103.070627
01/Aug/2007
USD
24.798493
1000000
24798493.46
101.270419
102.376478
31/Jul/2007
USD
24.98411
1000000
24984110.46
102.028429
103.141962
30/Jul/2007
USD
24.762554
1000000
24762554.49
101.123653
102.236093
27/Jul/2007
USD
24.642687
1000000
24642687.44
100.634148
101.73583
26/Jul/2007
USD
25.407979
1000000
25407979.13
103.759397
104.891511
25/Jul/2007
USD
25.967591
1000000
25967591.26
106.044702
107.225919
24/Jul/2007
USD
26.407745
1000000
26407745.78
106.885355
108.037131
23/Jul/2007
USD
26.658036
1000000
26658036.11
107.898408
109.081556
20/Jul/2007
USD
26.924057
1000000
26924057.58
108.975128
110.074308
19/Jul/2007
USD
27.052127
1000000
27052127.04
109.493491
110.585545
18/Jul/2007
USD
26.909031
1000000
26909031.58
108.91431
110.010746
17/Jul/2007
USD
27.000219
1000000
27000219.47
109.283394
110.405835
16/Jul/2007
USD
27.117988
1000000
27117988.57
109.760064
110.906555
13/Jul/2007
USD
27.194789
1000000
27194789.7
110.070916
111.228937
12/Jul/2007
USD
26.889827
1000000
26889827.43
108.836582
110.030409
11/Jul/2007
USD
26.689064
1000000
26689064.49
108.023994
109.1817
10/Jul/2007
USD
26.769009
1000000
26769009.59
108.347571
109.556211
09/Jul/2007
USD
27.129943
1000000
27129943.97
109.808452
111.027277
06/Jul/2007
USD
27.175043
1000000
27175043.66
109.990994
111.220706
05/Jul/2007
USD
27.109569
1000000
27109569.16
109.725988
110.955941
04/Jul/2007
USD
26.941052
1000000
26941052.9
109.043915
110.2403
03/Jul/2007
USD
26.861808
1000000
26861808.71
108.723175
109.918833
02/Jul/2007
USD
26.835115
1000000
26835115.42
108.615135
109.79674
29/Jun/2007
USD
26.442796
1000000
26442796.34
107.027224
108.15831
28/Jun/2007
USD
26.528019
1000000
26528019.38
107.372164
108.464687
27/Jun/2007
USD
26.436963
1000000
26436963.55
107.003615
108.088346
26/Jun/2007
USD
26.306865
1000000
26306865.82
106.477043
107.549672
25/Jun/2007
USD
26.376056
1000000
26376056.35
106.757094
107.813064
22/Jun/2007
USD
26.746318
1000000
26746318.17
108.255729
109.255779
21/Jun/2007
USD
26.816913
1000000
26816913.42
108.541463
109.546151
20/Jun/2007
USD
26.96773
1000000
26967730
109.151895
110.154789
19/Jun/2007
USD
27.170028
1000000
27170028.41
109.970696
111.007156
18/Jun/2007
USD
27.023807
1000000
27023807.96
109.378866
110.413609
15/Jun/2007
USD
27.284099
1000000
27284099.41
110.432398
111.481812
14/Jun/2007
USD
27.079427
1000000
27079427.99
109.603988
110.618012
13/Jun/2007
USD
27.158037
1000000
27158037.58
109.922162
110.959142
12/Jun/2007
USD
26.923589
1000000
26923589.72
108.973234
109.981023
11/Jun/2007
USD
27.172223
1000000
27172223.84
109.97958
111.022247
08/Jun/2007
USD
27.368587
1000000
27368587.75
110.774363
111.820198
07/Jun/2007
USD
27.439042
1000000
27439042.67
111.05953
112.077646
06/Jun/2007
USD
28.104619
1000000
28104619.88
113.753453
114.797083
05/Jun/2007
USD
28.327409
1000000
28327409.46
114.655196
115.685575
04/Jun/2007
USD
28.619946
1000000
28619946.68
115.839239
116.878158
01/Jun/2007
USD
28.487396
1000000
28487396.56
115.302743
116.334454
31/May/2007
USD
28.443884
1000000
28443884
115.126628
116.168919
30/May/2007
USD
28.027968
1000000
28027968.52
113.443208
114.509912
29/May/2007
USD
27.714121
1000000
27714121.61
112.172912
113.194778
28/May/2007
USD
27.202978
1000000
27202978.82
110.104061
111.094039
25/May/2007
USD
27.212733
1000000
27212733.68
110.143544
111.132451
24/May/2007
USD
27.210854
1000000
27210854.44
110.135939
111.121476
23/May/2007
USD
27.619999
1000000
27619999.76
111.791954
112.774539
22/May/2007
USD
27.642877
1000000
27642877.06
111.884552
112.876512
21/May/2007
USD
27.498304
1000000
27498304.84
111.299393
112.266045
18/May/2007
USD
27.409803
1000000
27409803.74
110.941185
111.896564
17/May/2007
USD
27.600115
1000000
27600115.37
111.711473
112.644214
16/May/2007
USD
27.879681
1000000
27879681.78
112.843016
113.798843
15/May/2007
USD
28.185087
1000000
28185087.54
114.079147
115.017491
14/May/2007
USD
28.381351
1000000
28381351.79
114.873526
115.844708
11/May/2007
USD
28.477441
1000000
28477441.15
115.26245
116.235681
10/May/2007
USD
28.348638
1000000
28348638.03
114.74112
115.688319
09/May/2007
USD
28.506323
1000000
28506323.78
115.37935
116.358689
08/May/2007
USD
28.34052
1000000
28340520.29
114.708262
115.668656
07/May/2007
USD
28.614473
1000000
28614473.51
115.817087
116.78213
04/May/2007
USD
28.480888
1000000
28480888.4
115.276402
116.250772
03/May/2007
USD
28.449925
1000000
28449925.68
115.151079
116.088895
02/May/2007
USD
28.313455
1000000
28313455.97
114.598717
115.525528
01/May/2007
USD
28.042708
1000000
28042708.65
113.502868
114.442234
30/Apr/2007
USD
28.248993
1000000
28248993.45
114.337807
115.268537
27/Apr/2007
USD
28.489376
1000000
28489376.96
115.310757
116.273178
26/Apr/2007
USD
28.538801
1000000
28538801.41
115.510805
116.472552
25/Apr/2007
USD
28.579509
1000000
28579509.77
115.67557
116.650433
24/Apr/2007
USD
28.664122
1000000
28664122.27
115.481748
116.448773
23/Apr/2007
USD
28.862318
1000000
28862318.16
116.280238
117.267302
20/Apr/2007
USD
28.652694
1000000
28652694.05
115.435707
116.384754
19/Apr/2007
USD
28.476668
1000000
28476668.52
114.726535
115.627501
18/Apr/2007
USD
28.703006
1000000
28703006.71
115.638403
116.564008
17/Apr/2007
USD
28.848059
1000000
28848059.85
116.222792
117.177218
16/Apr/2007
USD
28.628439
1000000
28628439.45
115.337989
116.26449
13/Apr/2007
USD
28.428205
1000000
28428205.12
114.531288
115.451906
12/Apr/2007
USD
28.350156
1000000
28350156.96
114.216845
115.112605
11/Apr/2007
USD
28.53712
1000000
28537120.64
114.970083
115.836934
10/Apr/2007
USD
28.79569
1000000
28795690.77
116.011808
116.907881
05/Apr/2007
USD
28.558124
1000000
28558124.8
115.054704
115.922903
04/Apr/2007
USD
28.562542
1000000
28562542.72
115.072503
115.93342
03/Apr/2007
USD
28.522997
1000000
28522997.32
114.913185
115.777031
02/Apr/2007
USD
28.282548
1000000
28282548.09
113.944466
114.810344
30/Mar/2007
USD
28.048018
1000000
28048018.73
112.999594
113.847315
29/Mar/2007
USD
27.769995
1000000
27769995.7
111.879497
112.685369
28/Mar/2007
USD
27.675183
1000000
27675183.63
111.49752
112.254156
27/Mar/2007
USD
27.904483
1000000
27904483.26
112.421321
113.11704
26/Mar/2007
USD
28.219802
1000000
28219802.1
113.691676
114.390104
23/Mar/2007
USD
28.42845
1000000
28428450.48
114.532275
115.215493
22/Mar/2007
USD
28.408329
1000000
28408329.36
114.451211
115.267165
21/Mar/2007
USD
28.177185
1000000
28177185.37
113.519981
114.378673
20/Mar/2007
USD
27.93226
1000000
27932260.02
112.533229
113.357112
19/Mar/2007
USD
27.795851
1000000
27795851.17
111.983666
112.825754
16/Mar/2007
USD
27.403766
1000000
27403766.52
110.404037
111.25866
15/Mar/2007
USD
27.560496
1000000
27560496.13
111.03547
111.921257
14/Mar/2007
USD
27.218405
800000
21774724.14
109.657257
110.513295
13/Mar/2007
USD
27.617843
800000
22094275.19
111.266509
112.110113
12/Mar/2007
USD
28.013512
800000
22410810.08
112.860576
113.708759
09/Mar/2007
USD
27.806214
800000
22244971.56
112.025416
112.879256
08/Mar/2007
USD
27.460775
800000
21968620.73
110.633715
111.484555
07/Mar/2007
USD
27.193902
800000
21755121.97
109.558539
110.37977
06/Mar/2007
USD
27.205121
800000
21764097.41
109.603738
110.483115
05/Mar/2007
USD
26.511245
800000
21208996.6
106.808257
107.630153
02/Mar/2007
USD
27.478692
800000
21982954.2
110.705899
111.585614
01/Mar/2007
USD
27.858309
800000
22286647.64
112.235296
113.097835
28/Feb/2007
USD
28.132244
800000
22505795.93
113.338923
114.15735
27/Feb/2007
USD
28.265656
800000
22612524.91
113.876412
114.722546
26/Feb/2007
USD
29.087532
800000
23270025.94
117.187578
118.067083
23/Feb/2007
USD
29.293821
800000
23435057.34
118.018673
118.873722
22/Feb/2007
USD
29.5136
800000
23610880.16
118.904117
119.741638
21/Feb/2007
USD
29.490063
800000
23592050.55
118.809291
119.63372
20/Feb/2007
USD
29.517697
800000
23614158.33
118.920623
119.72106
19/Feb/2007
USD
29.389886
800000
23511909.28
118.405699
119.21028
16/Feb/2007
USD
29.316628
800000
23453303.19
118.110558
118.918079
15/Feb/2007
USD
29.422553
800000
23538042.44
118.537308
119.331916
14/Feb/2007
USD
29.180663
800000
23344530.99
117.562783
118.333676
13/Feb/2007
USD
29.072133
800000
23257706.94
117.125539
117.900176
12/Feb/2007
USD
28.832745
800000
23066196.5
116.161095
116.934403
09/Feb/2007
USD
29.19157
800000
23353256.32
117.606725
118.372545
08/Feb/2007
USD
29.422166
800000
23537732.85
118.535748
119.282987
07/Feb/2007
USD
29.4757
800000
23580560.41
118.751426
119.532204
06/Feb/2007
USD
29.071635
800000
23257308.18
117.123532
117.848046
05/Feb/2007
USD
28.773876
800000
23019101.07
115.923924
116.628484
02/Feb/2007
USD
28.700412
800000
22960329.7
115.627953
116.369664
01/Feb/2007
USD
28.551386
800000
22841109.13
115.027558
115.744564
31/Jan/2007
USD
28.309702
800000
22647762.32
114.053864
114.77056
30/Jan/2007
USD
28.490522
800000
22792417.73
113.962088
114.672703
29/Jan/2007
USD
28.339211
600000
17003526.81
113.356844
113.965293
26/Jan/2007
USD
28.219276
600000
16931565.65
112.877104
113.45314
25/Jan/2007
USD
28.343377
600000
17006026.75
113.373508
113.93877
24/Jan/2007
USD
28.260093
600000
16956055.97
113.040372
113.613645
23/Jan/2007
USD
28.085609
600000
16851365.65
112.342436
112.886572
22/Jan/2007
USD
27.985698
600000
16791419.15
111.942792
112.48188
19/Jan/2007
USD
27.937971
600000
16762782.79
111.751884
112.289366
18/Jan/2007
USD
27.73657
600000
16641942.46
110.94628
111.462149
17/Jan/2007
USD
27.761451
600000
16656870.88
111.045804
111.568237
16/Jan/2007
USD
27.708652
600000
16625191.75
110.834608
111.346
15/Jan/2007
USD
27.515139
600000
16509083.81
110.060556
110.572742
12/Jan/2007
USD
27.372442
600000
16423465.61
109.489768
109.977822
11/Jan/2007
USD
27.216475
600000
16329885.45
108.8659
109.340833
10/Jan/2007
USD
26.999511
600000
16199707.02
107.998044
108.476576
09/Jan/2007
USD
26.95098
600000
16170588.12
107.80392
108.288634
08/Jan/2007
USD
26.727991
600000
16036794.89
106.911964
107.380479
05/Jan/2007
USD
26.813842
600000
16088305.64
107.255368
107.723895
04/Jan/2007
USD
27.038388
600000
16223032.81
108.153552
108.621076
03/Jan/2007
USD
27.167222
600000
16300333.35
108.668888
109.139173
02/Jan/2007
USD
27.29624
600000
16377744.3
109.18496
109.638064
29/Dec/2006
USD
27.195399
600000
16317239.46
108.781596
109.245719
28/Dec/2006
USD
27.039585
600000
16223751.15
108.15834
108.68601
27/Dec/2006
USD
26.805624
600000
16083374.67
107.222496
107.758191
26/Dec/2006
USD
26.436485
--
--
105.74594
106.526739
25/Dec/2006
USD
26.436485
--
--
105.74594
106.155886
22/Dec/2006
USD
26.436485
600000
15861891.51
105.74594
106.137595
21/Dec/2006
USD
26.4987
600000
15899220.43
105.9948
106.382697
20/Dec/2006
USD
26.625127
600000
15975076.74
106.500508
106.828086
19/Dec/2006
USD
26.389075
600000
15833445.48
105.5563
105.848138
18/Dec/2006
USD
26.54479
600000
15926874.17
106.17916
106.487871
15/Dec/2006
USD
26.630363
600000
15978217.81
106.521452
106.835403
14/Dec/2006
USD
26.695567
600000
16017340.32
106.782268
107.078218
13/Dec/2006
USD
26.61835
600000
15971010.35
106.4734
106.761323
12/Dec/2006
USD
26.646461
600000
15987876.79
106.585844
106.84592
11/Dec/2006
USD
26.659039
600000
15995423.58
106.636156
106.893934
08/Dec/2006
USD
26.612651
600000
15967590.98
106.450604
106.719254
07/Dec/2006
USD
26.630534
600000
15978320.83
106.522136
106.790589
06/Dec/2006
USD
26.740759
600000
16044455.63
106.963036
107.213572
05/Dec/2006
USD
26.777881
600000
16066729.11
107.111524
107.382308
04/Dec/2006
USD
26.8522
600000
16111320.47
107.4088
107.676795
01/Dec/2006
USD
26.60943
600000
15965658.32
106.43772
106.696847
30/Nov/2006
USD
26.68126
600000
16008756.1
106.72504
106.972129
29/Nov/2006
USD
26.471892
600000
15883135.47
105.887568
106.103299
28/Nov/2006
USD
26.210304
600000
15726182.92
104.841216
105.03784
27/Nov/2006
USD
26.297997
--
--
105.191988
105.395432
24/Nov/2006
USD
26.677879
--
--
106.711516
106.914054
23/Nov/2006
USD
26.526662
--
--
106.106648
106.304502
22/Nov/2006
USD
26.506664
--
--
106.026656
106.229051
21/Nov/2006
USD
26.319588
--
--
105.278352
105.45625
20/Nov/2006
USD
25.931912
--
--
103.727648
103.871322
17/Nov/2006
USD
25.504422
--
--
102.017688
102.157898
16/Nov/2006
USD
25.514188
--
--
102.056752
102.192652
15/Nov/2006
USD
25.369444
--
--
101.477776
101.582642
14/Nov/2006
USD
25.315315
--
--
101.26126
101.372751
13/Nov/2006
USD
25.118752
--
--
100.475008
100.582116
10/Nov/2006
USD
25.172326
--
--
100.689304
100.781032
09/Nov/2006
USD
25.074856
--
--
100.299424
100.396461
08/Nov/2006
USD
25.0748
--
--
100.2992
100.417495
07/Nov/2006
USD
25.120164
--
--
100.480656
100.596749
06/Nov/2006
USD
25.042048
--
--
100.168192
100.3361
03/Nov/2006
USD
24.905676
--
--
99.622704
99.719231
02/Nov/2006
USD
25.056077
--
--
100.224308
100.298146
01/Nov/2006
USD
25.284033
--
--
101.136132
101.198985
31/Oct/2006
USD
25.368625
--
--
101.4745
101.53417
30/Oct/2006
USD
25.249134
--
--
100.996536
101.04854
27/Oct/2006
USD
25.181103
--
--
100.724412
100.78469
26/Oct/2006
USD
25.278672
--
--
101.114688
101.164689
25/Oct/2006
USD
25.090007
--
--
100.360028
100.37817
24/Oct/2006
USD
25.015742
--
--
100.062968
100.031552
23/Oct/2006
USD
25.041085
600000
15024651.4
100.16434
100.208519
20/Oct/2006
USD
25
--
--
100
100
iShares Developed Markets Property Yield UCITS ETF
Fund Inception
20-Oct-2006
Month End Date
Monthly Total (NAV) Return
31/Oct/2006
--
30/Nov/2006
5.174246
31/Dec/2006
1.926967
31/Jan/2007
4.846654
28/Feb/2007
-0.626845
31/Mar/2007
-0.299393
30/Apr/2007
1.184264
31/May/2007
0.689904
30/Jun/2007
-7.035214
31/Jul/2007
-4.670583
31/Aug/2007
3.392861
30/Sept/2007
6.951389
31/Oct/2007
2.205322
30/Nov/2007
-7.301952
31/Dec/2007
-4.180753
31/Jan/2008
-4.034954
29/Feb/2008
-1.363029
31/Mar/2008
1.132429
30/Apr/2008
5.037903
31/May/2008
-2.114268
30/Jun/2008
-10.977177
31/Jul/2008
0.822122
31/Aug/2008
-0.639599
30/Sept/2008
-7.892924
31/Oct/2008
-29.052651
30/Nov/2008
-15.277714
31/Dec/2008
10.115792
31/Jan/2009
-12.473337
28/Feb/2009
-16.487358
31/Mar/2009
6.084722
30/Apr/2009
21.112103
31/May/2009
10.889607
30/Jun/2009
-1.256769
31/Jul/2009
10.887585
31/Aug/2009
8.495022
30/Sept/2009
6.954999
31/Oct/2009
-1.756931
30/Nov/2009
2.676054
31/Dec/2009
3.887993
31/Jan/2010
-5.267316
28/Feb/2010
3.305709
31/Mar/2010
6.935316
30/Apr/2010
2.641579
31/May/2010
-7.816447
30/Jun/2010
-1.764676
31/Jul/2010
9.799177
31/Aug/2010
-0.627273
30/Sept/2010
8.425909
31/Oct/2010
3.765101
30/Nov/2010
-4.094464
31/Dec/2010
5.777396
31/Jan/2011
1.447895
28/Feb/2011
3.012788
31/Mar/2011
-0.102903
30/Apr/2011
5.236196
31/May/2011
0.379309
30/Jun/2011
-2.746065
31/Jul/2011
0.337038
31/Aug/2011
-4.90323
30/Sept/2011
-12.724946
31/Oct/2011
12.420471
30/Nov/2011
-4.323884
31/Dec/2011
1.609021
31/Jan/2012
6.203837
29/Feb/2012
2.672797
31/Mar/2012
1.14183
30/Apr/2012
2.630598
31/May/2012
-6.036992
30/Jun/2012
5.951595
31/Jul/2012
3.782432
31/Aug/2012
0.210064
30/Sept/2012
0.824474
31/Oct/2012
0.661076
30/Nov/2012
0.923332
31/Dec/2012
2.683588
31/Jan/2013
3.613472
28/Feb/2013
0.253919
31/Mar/2013
1.38339
30/Apr/2013
6.159141
31/May/2013
-6.859422
30/Jun/2013
-3.462566
31/Jul/2013
1.111321
31/Aug/2013
-5.290068
30/Sept/2013
5.156037
31/Oct/2013
3.046042
30/Nov/2013
-4.006216
31/Dec/2013
-0.600304
31/Jan/2014
1.078869
28/Feb/2014
5.157261
31/Mar/2014
0.061398
30/Apr/2014
3.655914
31/May/2014
2.806129
30/Jun/2014
1.070884
31/Jul/2014
0.536204
31/Aug/2014
2.08152
30/Sept/2014
-6.395857
31/Oct/2014
6.804305
30/Nov/2014
1.440755
31/Dec/2014
0.614166
31/Jan/2015
5.828914
28/Feb/2015
-1.536858
31/Mar/2015
-0.429291
30/Apr/2015
-2.068807
31/May/2015
-1.511077
30/Jun/2015
-3.873314
31/Jul/2015
3.551476
31/Aug/2015
-6.181775
30/Sept/2015
1.531474
31/Oct/2015
5.798947
30/Nov/2015
-2.00764
31/Dec/2015
0.977295
31/Jan/2016
-3.950845
29/Feb/2016
0.725753
31/Mar/2016
9.88126
30/Apr/2016
-0.452383
31/May/2016
0.174617
30/Jun/2016
4.597483
31/Jul/2016
5.195075
31/Aug/2016
-2.716729
30/Sept/2016
-1.01076
31/Oct/2016
-6.115771
30/Nov/2016
-2.964801
31/Dec/2016
3.100008
31/Jan/2017
0.523414
28/Feb/2017
3.188338
31/Mar/2017
-1.22154
30/Apr/2017
0.828151
31/May/2017
0.686032
30/Jun/2017
0.761785
31/Jul/2017
1.998742
31/Aug/2017
0.364759
30/Sept/2017
-0.43233
31/Oct/2017
-0.814402
30/Nov/2017
2.997573
31/Dec/2017
1.331045
31/Jan/2018
-0.674348
28/Feb/2018
-6.645497
31/Mar/2018
2.523957
30/Apr/2018
1.712363
31/May/2018
1.973304
30/Jun/2018
1.585192
31/Jul/2018
0.966123
31/Aug/2018
1.45249
30/Sept/2018
-2.583784
31/Oct/2018
-3.656961
30/Nov/2018
3.729341
31/Dec/2018
-5.693585
31/Jan/2019
10.921279
28/Feb/2019
-0.063984
31/Mar/2019
3.487361
30/Apr/2019
-1.09964
31/May/2019
-0.485646
30/Jun/2019
1.603934
31/Jul/2019
0.42408
31/Aug/2019
1.737564
30/Sept/2019
2.308759
31/Oct/2019
2.513335
30/Nov/2019
-1.265459
31/Dec/2019
0.479104
31/Jan/2020
0.434707
29/Feb/2020
-8.05994
31/Mar/2020
-22.945709
30/Apr/2020
7.154298
31/May/2020
0.048826
30/Jun/2020
2.945508
31/Jul/2020
2.866224
31/Aug/2020
2.3695
30/Sept/2020
-3.416505
31/Oct/2020
-3.335303
30/Nov/2020
13.08625
31/Dec/2020
3.69696
31/Jan/2021
-0.81732
28/Feb/2021
3.724297
31/Mar/2021
3.013523
30/Apr/2021
6.548686
31/May/2021
1.733211
30/Jun/2021
0.879284
31/Jul/2021
3.913285
31/Aug/2021
1.235183
30/Sept/2021
-5.738207
31/Oct/2021
5.387947
30/Nov/2021
-2.44867
31/Dec/2021
5.961974
31/Jan/2022
-5.215249
28/Feb/2022
-2.162692
31/Mar/2022
4.242692
30/Apr/2022
-6.24441
31/May/2022
-2.794649
30/Jun/2022
-8.530823
31/Jul/2022
7.40389
31/Aug/2022
-6.473353
30/Sept/2022
-12.140373
31/Oct/2022
2.969663
30/Nov/2022
6.088605
31/Dec/2022
-2.600313
31/Jan/2023
8.831651
28/Feb/2023
-4.360392
31/Mar/2023
-3.479528
30/Apr/2023
1.942117
31/May/2023
-4.817363
30/Jun/2023
2.959372
31/Jul/2023
3.66915
31/Aug/2023
-3.350739
30/Sept/2023
-6.064057
31/Oct/2023
-5.041162
30/Nov/2023
10.402049
31/Dec/2023
9.983905
31/Jan/2024
-4.46933
29/Feb/2024
-0.916534
Record Date
Ex-Date
Payable Date
Total Distribution
16/Feb/2024
15/Feb/2024
28/Feb/2024
0.1763
17/Nov/2023
16/Nov/2023
29/Nov/2023
0.1658
18/Aug/2023
17/Aug/2023
31/Aug/2023
0.1874
22/May/2023
19/May/2023
30/May/2023
0.2065
17/Feb/2023
16/Feb/2023
28/Feb/2023
0.1635
18/Nov/2022
17/Nov/2022
30/Nov/2022
0.1669
12/Aug/2022
11/Aug/2022
24/Aug/2022
0.2738
13/May/2022
12/May/2022
25/May/2022
0.207
14/Feb/2022
11/Feb/2022
24/Feb/2022
0.1658
12/Nov/2021
11/Nov/2021
24/Nov/2021
0.1483
13/Aug/2021
12/Aug/2021
25/Aug/2021
0.1702
14/May/2021
13/May/2021
26/May/2021
0.2057
12/Feb/2021
11/Feb/2021
24/Feb/2021
0.1461
13/Nov/2020
12/Nov/2020
25/Nov/2020
0.1398
14/Aug/2020
13/Aug/2020
26/Aug/2020
0.1821
15/May/2020
14/May/2020
27/May/2020
0.2105
14/Feb/2020
13/Feb/2020
26/Feb/2020
0.187
15/Nov/2019
14/Nov/2019
27/Nov/2019
0.1686
19/Aug/2019
16/Aug/2019
30/Aug/2019
0.2427
17/May/2019
16/May/2019
31/May/2019
0.2207
15/Feb/2019
14/Feb/2019
27/Feb/2019
0.1813
16/Nov/2018
15/Nov/2018
28/Nov/2018
0.3017
17/Aug/2018
16/Aug/2018
30/Aug/2018
0.2226
18/May/2018
17/May/2018
31/May/2018
0.2363
16/Feb/2018
15/Feb/2018
28/Feb/2018
0.1827
17/Nov/2017
16/Nov/2017
30/Nov/2017
0.1659
11/Aug/2017
10/Aug/2017
31/Aug/2017
0.2137
12/May/2017
11/May/2017
31/May/2017
0.2202
10/Feb/2017
09/Feb/2017
28/Feb/2017
0.1659
11/Nov/2016
10/Nov/2016
28/Nov/2016
0.1838
12/Aug/2016
11/Aug/2016
30/Aug/2016
0.1926
13/May/2016
12/May/2016
31/May/2016
0.2498
12/Feb/2016
11/Feb/2016
29/Feb/2016
0.1704
13/Nov/2015
12/Nov/2015
27/Nov/2015
0.1663
31/Jul/2015
30/Jul/2015
20/Aug/2015
0.202
01/May/2015
30/Apr/2015
21/May/2015
0.1897
30/Jan/2015
29/Jan/2015
19/Feb/2015
0.1679
31/Oct/2014
30/Oct/2014
20/Nov/2014
0.1448
25/Jul/2014
23/Jul/2014
13/Aug/2014
0.2541
22/Apr/2014
16/Apr/2014
07/May/2014
0.1663
31/Jan/2014
29/Jan/2014
19/Feb/2014
0.1475
25/Oct/2013
23/Oct/2013
13/Nov/2013
0.1602
26/Jul/2013
24/Jul/2013
14/Aug/2013
0.1723
26/Apr/2013
24/Apr/2013
15/May/2013
0.1462
25/Jan/2013
23/Jan/2013
13/Feb/2013
0.1553
26/Oct/2012
24/Oct/2012
14/Nov/2012
0.14
27/Jul/2012
25/Jul/2012
15/Aug/2012
0.2204
27/Apr/2012
25/Apr/2012
16/May/2012
0.1632
27/Jan/2012
25/Jan/2012
22/Feb/2012
0.1301
28/Oct/2011
26/Oct/2011
23/Nov/2011
0.1277
29/Jul/2011
27/Jul/2011
24/Aug/2011
0.1872
03/May/2011
27/Apr/2011
25/May/2011
0.1491
28/Jan/2011
26/Jan/2011
23/Feb/2011
0.1242
29/Oct/2010
27/Oct/2010
24/Nov/2010
0.1229
30/Jul/2010
28/Jul/2010
25/Aug/2010
0.067
25/Jun/2010
23/Jun/2010
21/Jul/2010
0.0813
30/Apr/2010
28/Apr/2010
26/May/2010
0.1432
29/Jan/2010
27/Jan/2010
24/Feb/2010
0.124
30/Oct/2009
28/Oct/2009
25/Nov/2009
0.0952
31/Jul/2009
29/Jul/2009
26/Aug/2009
0.1258
30/Apr/2009
28/Apr/2009
27/May/2009
0.1536
30/Jan/2009
28/Jan/2009
25/Feb/2009
0.187
31/Oct/2008
29/Oct/2008
26/Nov/2008
0.181
01/Aug/2008
30/Jul/2008
27/Aug/2008
0.2639
02/May/2008
30/Apr/2008
28/May/2008
0.1916
01/Feb/2008
30/Jan/2008
27/Feb/2008
0.5911
30/Oct/2007
31/Oct/2007
28/Nov/2007
0.189
24/Jul/2007
25/Jul/2007
22/Aug/2007
0.2343
24/Apr/2007
25/Apr/2007
23/May/2007
0.1325
30/Jan/2007
31/Jan/2007
28/Feb/2007
0.2036