iShares ESG Screened Global Corporate Bond Index Fund (IE)
Der Fonds strebt eine Rendite auf Ihre Investition an (die durch eine Wertsteigerung der vom Fonds gehaltenen Vermögenswerte und/oder Erträge aus diesen
Vermögenswerten erzielt wird), die die Rendite des Bloomberg Barclays Global Aggregate Corporate Index (der Index) widerspiegelt.
Der Fonds wird passiv verwaltet, und die Anlageverwaltungsgesellschaft (AVG) hat das Ermessen, die Anlagen des Fonds auszuwählen, und kann dabei den Index
berücksichtigen. Der Fonds investiert in festverzinsliche (fv) Wertpapiere (z. B. Anleihen), die den Index bilden und wendet hierbei Umwelt-, Sozial- und Governance-
Grundsätze („ESG“) an, so wie im Folgenden beschrieben.
Der Index misst die Wertentwicklung von festverzinslichen und fest zu variabel verzinslichen fv Wertpapieren mit Investment Grade, die eine Restlaufzeit von mindestens
einem Jahr haben und die auf globaler Basis von Unternehmen aus den Sektoren Industrie, Versorgungsunternehmen und Finanzen ausgegeben werden. Der Index wird
nach Marktkapitalisierung gewichtet und monatlich neu gewichtet.
Anteilsklassenvermögen
GBP 103’860’465
Fondsvermögen
USD 1’799’880’982
Auflagedatum
12.Feb.2020
Fondsauflegung
12.Feb.2020
Währung der Reihe
GBP
Basiswährung
USD
Anlageklasse
Obligationen
Vergleichsindex
BBG Global Aggregate Corporate Index
Index Ticker
LGCPTRUU
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
0.00
Laufende Gebühren
0.14%
ISIN
IE00BJN4RF59
Kostenquote
0.11%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
GBP 100’000.00
Mindestsumme bei Folgeanlagen
GBP 5’000.00
Gewinnverwendung
ausschüttend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Global Corporate Bond - GBP Hedged
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BIEDGHD
SEDOL
BJN4RF5
29-Feb.-2024
iShares ESG Screened Global Corporate Bond Index Fund (IE)
Inception Date
12.Feb.2020
Fund Holdings as of
-
Total Net Assets
GBP 103’860’465.22
Number of Securities
8’691.00
Shares Outstanding
12’314’121.74
Name
Gewichtung (%)
JAPAN (GOVERNMENT OF) 10YR #357 0.1 12/20/2029
0.2851
JAPAN (GOVERNMENT OF) 5YR #144 0.1 06/20/2025
0.1923
JAPAN (GOVERNMENT OF) 20YR #167 0.5 12/20/2038
0.1111
LIBERTY UTILITIES FINANCE GP1 144A 2.05 09/15/2030
0.1002
ENEL CHILE SA 4.875 06/12/2028
0.0835
ANHEUSER-BUSCH COMPANIES LLC 4.9 02/01/2046
0.0772
E.ON INTERNATIONAL FINANCE BV 144A 6.65 04/30/2038
0.0752
CITIGROUP INC 4.45 09/29/2027
0.0685
PFIZER INVESTMENT ENTERPRISES PTE 4.45 05/19/2028
0.0647
CITIGROUP INC 3.887 01/10/2028
0.0629
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
8.434257
0.02506
0.2980070510894203
26.März2024
8.409197
0.00379
0.04509002360028491
25.März2024
8.405407
-0.017938
-0.2129557794439145
22.März2024
8.423345
0.027325
0.3254518212200543
21.März2024
8.39602
0.013849
0.1652197264885195
20.März2024
8.382171
0.006148
0.07339998946994296
19.März2024
8.376023
0.014105
0.16868139582330274
18.März2024
8.361918
-0.001783
-0.021318313507381483
15.März2024
8.363701
-0.00379
-0.045294342115217094
14.März2024
8.367491
-0.037911
-0.45103137244357855
13.März2024
8.405402
-0.005239
-0.062290139360365045
12.März2024
8.410641
-0.013305
-0.15794260789421014
11.März2024
8.423946
-0.003008
-0.035694985400418704
08.März2024
8.426954
0.013425
0.1595644348524858
07.März2024
8.413529
0.012955
0.15421565240660937
06.März2024
8.400574
0.01142
0.1361281483210345
05.März2024
8.389154
0.032396
0.3876622967902146
04.März2024
8.356758
-0.005525
-0.06607047381677945
01.März2024
8.362283
0.02471
0.2963692191960418
29.Feb.2024
8.337573
0.010513
0.1262510417842552
28.Feb.2024
8.32706
0.003706
0.04452531996115989
27.Feb.2024
8.323354
-0.012066
-0.1447557531594089
26.Feb.2024
8.33542
-0.01586
-0.18991100765391652
23.Feb.2024
8.35128
0.022056
0.26480257944797736
22.Feb.2024
8.329224
0.009152
0.1099990480851608
21.Feb.2024
8.320072
-0.016339
-0.19599561489950532
20.Feb.2024
8.336411
0.020622
0.24798609007515704
16.Feb.2024
8.315789
-0.020351
-0.24412977709107572
15.Feb.2024
8.33614
0.019007
0.22852826809430604
14.Feb.2024
8.317133
0.026413
0.3185851168535423
13.Feb.2024
8.29072
-0.054226
-0.6498064816716609
12.Feb.2024
8.344946
0.006511
0.07808419685468557
09.Feb.2024
8.338435
-0.010755
-0.12881489102535695
08.Feb.2024
8.34919
-0.024856
-0.29682187081370226
07.Feb.2024
8.374046
-0.010439
-0.12450377095313546
06.Feb.2024
8.384485
0.031705
0.3795742255871698
05.Feb.2024
8.35278
-0.050917
-0.6058880990116612
02.Feb.2024
8.403697
-0.063646
-0.7516643650788684
01.Feb.2024
8.467343
0.031419
0.3724429001494087
31.Jan.2024
8.435924
-0.11126
-1.3017152783887653
30.Jan.2024
8.547184
0.004355
0.050978428808536376
29.Jan.2024
8.542829
0.031974
0.3756849341223649
26.Jan.2024
8.510855
-0.003837
-0.045063285906289975
25.Jan.2024
8.514692
0.033387
0.39365404262669484
24.Jan.2024
8.481305
-0.006447
-0.07595650768307086
23.Jan.2024
8.487752
-0.019022
-0.22361003125274045
22.Jan.2024
8.506774
0.021875
0.2578109651040042
19.Jan.2024
8.484899
0.004551
0.05366525052981316
18.Jan.2024
8.480348
-0.005176
-0.060998000830591016
17.Jan.2024
8.485524
-0.026049
-0.30604213815707154
16.Jan.2024
8.511573
-0.044738
-0.5228655199653215
12.Jan.2024
8.556311
0.020559
0.24085751319860277
11.Jan.2024
8.535752
0.028109
0.330397032409564
10.Jan.2024
8.507643
-0.001843
-0.02165818240960735
09.Jan.2024
8.509486
0.001479
0.01738362462560268
08.Jan.2024
8.508007
0.026423
0.31153378897149403
05.Jan.2024
8.481584
-0.019807
-0.2329854020359727
04.Jan.2024
8.501391
-0.038054
-0.4456261501772071
03.Jan.2024
8.539445
-0.008427
-0.09858594045395158
02.Jan.2024
8.547872
-0.051524
-0.5991583594940854
28.Dez.2023
8.599396
-0.013811
-0.16034677908008016
27.Dez.2023
8.613207
0.052747
0.6161701590802363
21.Dez.2023
8.56046
-0.006487
-0.07572125752616422
20.Dez.2023
8.566947
0.024588
0.28783618201951006
19.Dez.2023
8.542359
0.012661
0.14843432909348023
18.Dez.2023
8.529698
-0.017627
-0.20622826439851064
15.Dez.2023
8.547325
0.003567
0.04174977802507983
14.Dez.2023
8.543758
0.071121
0.8394198878106073
13.Dez.2023
8.472637
0.088825
1.059482249840526
12.Dez.2023
8.383812
0.02193
0.26226153394654456
11.Dez.2023
8.361882
-0.00199
-0.023792807924368043
08.Dez.2023
8.363872
-0.030204
-0.35982519100375077
07.Dez.2023
8.394076
-0.004791
-0.05704340835496026
06.Dez.2023
8.398867
0.025903
0.30936476019722525
05.Dez.2023
8.372964
0.046408
0.5573492810232706
04.Dez.2023
8.326556
-0.009872
-0.11842002354005816
01.Dez.2023
8.336428
0.057909
0.6995091754938293
30.Nov.2023
8.278519
-0.018687
-0.2252203934673913
29.Nov.2023
8.297206
0.048198
0.5842884380764329
28.Nov.2023
8.249008
0.023433
0.284879780440881
27.Nov.2023
8.225575
0.046733
0.5713889570186097
24.Nov.2023
8.178842
-0.026396
-0.3216969452927508
22.Nov.2023
8.205238
0.010097
0.1232071540928948
21.Nov.2023
8.195141
0.008682
0.10605317879195389
20.Nov.2023
8.186459
0.012446
0.15226303163452273
17.Nov.2023
8.174013
0.011356
0.13912136697646366
16.Nov.2023
8.162657
0.037613
0.4629267238429724
15.Nov.2023
8.125044
-0.025109
-0.3080801059808325
14.Nov.2023
8.150153
0.085897
1.065157157709279
13.Nov.2023
8.064256
0.012359
0.15349177963900928
09.Nov.2023
8.051897
-0.042843
-0.5292696244721881
08.Nov.2023
8.09474
0.027364
0.3391933139102479
07.Nov.2023
8.067376
0.029469
0.3666252918825759
06.Nov.2023
8.037907
-0.026591
-0.32972914123110947
03.Nov.2023
8.064498
0.037294
0.46459514421210674
02.Nov.2023
8.027204
0.054403
0.6823574299672097
01.Nov.2023
7.972801
0.054221
0.6847313533487065
31.Okt.2023
7.91858
-0.002357
-0.029756580566162816
30.Okt.2023
7.920937
-0.009673
-0.12197044111360916
27.Okt.2023
7.93061
0.003558
0.04488427728239956
26.Okt.2023
7.927052
0.032249
0.40848391023816555
25.Okt.2023
7.894803
-0.039068
-0.4924204086504557
24.Okt.2023
7.933871
0.027903
0.3529359086705132
23.Okt.2023
7.905968
0.028224
0.35827516101056345
20.Okt.2023
7.877744
0.019568
0.24901452958040135
19.Okt.2023
7.858176
-0.033527
-0.42483859314016253
18.Okt.2023
7.891703
-0.031872
-0.4022426745503135
17.Okt.2023
7.923575
-0.044717
-0.5611867637380759
16.Okt.2023
7.968292
-0.030431
-0.3804482290485619
13.Okt.2023
7.998723
0.029008
0.36397788377627055
12.Okt.2023
7.969715
-0.049097
-0.6122727406503606
11.Okt.2023
8.018812
0.033215
0.4159363413906312
10.Okt.2023
7.985597
0.066286
0.837017260718767
06.Okt.2023
7.919311
-0.021763
-0.2740561289316785
05.Okt.2023
7.941074
0.004898
0.06171738126775414
04.Okt.2023
7.936176
0.027705
0.3503205613322727
03.Okt.2023
7.908471
-0.051467
-0.64657538789875
02.Okt.2023
7.959938
-0.04337
-0.5419009239679392
29.Sept.2023
8.003308
0.014388
0.18009943772124393
28.Sept.2023
7.98892
-0.008742
-0.109306944954663
27.Sept.2023
7.997662
-0.023994
-0.29911529489671457
26.Sept.2023
8.021656
-0.011404
-0.1419633365118647
25.Sept.2023
8.03306
-0.040214
-0.4981126616042017
22.Sept.2023
8.073274
0.02439
0.3030233756630112
21.Sept.2023
8.048884
-0.045272
-0.5593171171892413
20.Sept.2023
8.094156
0.008893
0.10999023779436735
19.Sept.2023
8.085263
-0.014295
-0.17649111223106248
18.Sept.2023
8.099558
0.004091
0.05053445341695544
15.Sept.2023
8.095467
-0.015911
-0.19615655934170495
14.Sept.2023
8.111378
0.001585
0.019544271968470712
13.Sept.2023
8.109793
0.004649
0.05735863545422512
12.Sept.2023
8.105144
0.003343
0.04126243041516325
11.Sept.2023
8.101801
-0.010594
-0.13059028807152512
08.Sept.2023
8.112395
0.01104
0.13627349992686408
07.Sept.2023
8.101355
0.019812
0.24515120441727525
06.Sept.2023
8.081543
-0.014001
-0.17294699405006014
05.Sept.2023
8.095544
-0.036567
-0.44966184057251557
01.Sept.2023
8.132111
-0.033934
-0.4155500000306146
31.Aug.2023
8.166045
0.019533
0.2397713279008243
30.Aug.2023
8.146512
-0.000857
-0.010518733102674004
29.Aug.2023
8.147369
0.050085
0.6185407353873225
25.Aug.2023
8.097284
-0.002751
-0.03396281621005341
24.Aug.2023
8.100035
-0.011176
-0.13778460454302077
23.Aug.2023
8.111211
0.071305
0.8868884785468885
22.Aug.2023
8.039906
0.013735
0.17112767719501615
21.Aug.2023
8.026171
-0.032454
-0.4027237897283966
18.Aug.2023
8.058625
0.016354
0.20335052126445377
17.Aug.2023
8.042271
-0.015026
-0.18648934003549825
16.Aug.2023
8.057297
-0.018188
-0.225224862655308
15.Aug.2023
8.075485
-0.018969
-0.23434563961942337
14.Aug.2023
8.094454
-0.007806
-0.09634348934741664
11.Aug.2023
8.10226
-0.024939
-0.3068584883918802
10.Aug.2023
8.127199
-0.035371
-0.43333165902405735
09.Aug.2023
8.16257
0.002611
0.0319977097924144
08.Aug.2023
8.159959
0.027953
0.34374052355593443
07.Aug.2023
8.132006
-0.011064
-0.1358701325175886
04.Aug.2023
8.14307
0.048712
0.6018018970744807
03.Aug.2023
8.094358
-0.043527
-0.5348687036005055
02.Aug.2023
8.137885
-0.020816
-0.25513865503834493
01.Aug.2023
8.158701
-0.041324
-0.5039496830802345
31.Juli2023
8.200025
-0.117912
-1.4175630327568
28.Juli2023
8.317937
0.024577
0.2963455101430542
27.Juli2023
8.29336
-0.038618
-0.46349138223840725
26.Juli2023
8.331978
0.010466
0.12577041287689064
25.Juli2023
8.321512
-0.004352
-0.05227085140953539
24.Juli2023
8.325864
-0.001372
-0.016476055200068788
21.Juli2023
8.327236
0.00962
0.1156581405056449
20.Juli2023
8.317616
-0.039756
-0.47569977739413777
19.Juli2023
8.357372
0.026478
0.31782903491510034
18.Juli2023
8.330894
0.022773
0.2741053001033567
17.Juli2023
8.308121
0.004089
0.049241139725858474
14.Juli2023
8.304032
-0.024875
-0.29865863552084326
13.Juli2023
8.328907
0.044729
0.5399328696220675
12.Juli2023
8.284178
0.057419
0.6979540788784502
11.Juli2023
8.226759
0.015059
0.18338468283059536
10.Juli2023
8.2117
0.018011
0.21981551899272722
07.Juli2023
8.193689
-0.00176
-0.021475333444207878
06.Juli2023
8.195449
-0.055109
-0.667942701572427
05.Juli2023
8.250558
-0.023047
-0.27856055492134324
03.Juli2023
8.273605
-0.010149
-0.12251691684712028
30.Juni2023
8.283754
0.027817
0.3369332881295
29.Juni2023
8.255937
-0.044671
-0.5381653970407951
28.Juni2023
8.300608
0.023417
0.28290998721667776
27.Juni2023
8.277191
-0.018297
-0.22056568582824784
26.Juni2023
8.295488
0.013572
0.16387512261655396
23.Juni2023
8.281916
0.026297
0.3185345641556375
22.Juni2023
8.255619
-0.032546
-0.3926804063384356
21.Juni2023
8.288165
-0.002498
-0.03013028029242052
20.Juni2023
8.290663
0.022598
0.273316670829269
16.Juni2023
8.268065
-0.003022
-0.03653691467639018
15.Juni2023
8.271087
0.027325
0.331462747226327
14.Juni2023
8.243762
0.009915
0.1204175885221088
13.Juni2023
8.233847
-0.028166
-0.3409096548262512
12.Juni2023
8.262013
0.010821
0.13114468794326928
09.Juni2023
8.251192
-0.005945
-0.07199832096766712
08.Juni2023
8.257137
0.027257
0.3311955945894715
07.Juni2023
8.22988
-0.038868
-0.47005907061141544
06.Juni2023
8.268748
0.006
0.07261506704549141
05.Juni2023
8.262748
-0.007406
-0.08955093218336684
02.Juni2023
8.270154
-0.025508
-0.3074860089526309
01.Juni2023
8.295662
0.017528
0.2117385391442081
31.Mai2023
8.278134
0.023757
0.28781093957787485
30.Mai2023
8.254377
0.066527
0.8125087782507008
26.Mai2023
8.18785
-0.000385
-0.0047018679849808905
25.Mai2023
8.188235
-0.024144
-0.2939951991986731
24.Mai2023
8.212379
-0.01616
-0.19638966285509493
23.Mai2023
8.228539
0.003485
0.04237054249127118
22.Mai2023
8.225054
-0.002105
-0.0255859890394728
19.Mai2023
8.227159
-0.007059
-0.08572763072340324
18.Mai2023
8.234218
-0.031702
-0.38352657659401496
17.Mai2023
8.26592
-0.013735
-0.16588855453518292
16.Mai2023
8.279655
-0.025601
-0.308250582522682
15.Mai2023
8.305256
-0.023967
-0.28774592780142877
12.Mai2023
8.329223
-0.028346
-0.33916561143557417
11.Mai2023
8.357569
0.025091
0.3011229072552007
10.Mai2023
8.332478
0.037527
0.4524077357418989
09.Mai2023
8.294951
-0.041455
-0.4972766441557669
05.Mai2023
8.336406
-0.022894
-0.2738746067254435
04.Mai2023
8.3593
-0.015962
-0.1905850825920431
03.Mai2023
8.375262
0.017436
0.20861884418268578
02.Mai2023
8.357826
-0.004714
-0.05637043290674843
28.Apr.2023
8.36254
0.045084
0.5420407393799258
27.Apr.2023
8.317456
-0.030335
-0.3633895482050281
26.Apr.2023
8.347791
-0.025778
-0.3078496158567512
25.Apr.2023
8.373569
0.047715
0.573094363653266
24.Apr.2023
8.325854
0.024744
0.29808061813420134
21.Apr.2023
8.30111
-0.008554
-0.10294038363043319
20.Apr.2023
8.309664
0.024027
0.28998373933108584
19.Apr.2023
8.285637
-0.017844
-0.21489782417759493
18.Apr.2023
8.303481
0.016707
0.20161042161883502
17.Apr.2023
8.286774
-0.025072
-0.3016417772899065
14.Apr.2023
8.311846
-0.023259
-0.27904867425185403
13.Apr.2023
8.335105
-0.006733
-0.08071362690092998
12.Apr.2023
8.341838
0.001998
0.023957294144731793
11.Apr.2023
8.33984
-0.043498
-0.5188625342315912
06.Apr.2023
8.383338
0.001555
0.018552138608217368
05.Apr.2023
8.381783
0.019318
0.2310084406930253
04.Apr.2023
8.362465
0.020398
0.24451973353846235
03.Apr.2023
8.342067
0.037667
0.4535788256827706
31.März2023
8.3044
0.044083
0.5336720128295318
30.März2023
8.260317
0.016035
0.19449844146524828
29.März2023
8.244282
0.005946
0.0721747692737951
28.März2023
8.238336
-0.015704
-0.19025834621591367
27.März2023
8.25404
-0.054684
-0.6581516006549261
24.März2023
8.308724
0.001975
0.023775847807608008
23.März2023
8.306749
0.026329
0.3179669630284454
22.März2023
8.28042
0.04684
0.5688898389279026
21.März2023
8.23358
0.004678
0.05684841063850317
20.März2023
8.228902
-0.022817
-0.27651208190681237
17.März2023
8.251719
0.05132
0.6258232068951767
16.März2023
8.200399
-0.02939
-0.35711729668889447
15.März2023
8.229789
0.048456
0.5922751219147295
14.März2023
8.181333
-0.050298
-0.6110332205124355
13.März2023
8.231631
0.025407
0.30960646455665847
10.März2023
8.206224
0.071992
0.8850497502407111
09.März2023
8.134232
0.012144
0.1495182027084661
08.März2023
8.122088
-0.005226
-0.0643016868795767
07.März2023
8.127314
-0.005399
-0.06638621084993408
06.März2023
8.132713
-0.005288
-0.06497910236186995
03.März2023
8.138001
0.049511
0.6121167238878951
02.März2023
8.08849
-0.012988
-0.16031642621259973
01.März2023
8.101478
-0.037031
-0.45500963382850595
28.Feb.2023
8.138509
-0.001437
-0.01765367976642597
27.Feb.2023
8.139946
0.004874
0.059913421786555794
24.Feb.2023
8.135072
-0.040586
-0.49642487491526677
23.Feb.2023
8.175658
0.023571
0.2891406826251977
22.Feb.2023
8.152087
0.013297
0.16337809428674288
21.Feb.2023
8.13879
-0.065623
-0.7998500319279392
17.Feb.2023
8.204413
0.009445
0.11525365321743783
16.Feb.2023
8.194968
-0.029804
-0.36236870760672757
15.Feb.2023
8.224772
-0.017996
-0.21832471810440376
14.Feb.2023
8.242768
-0.023363
-0.2826352497921942
13.Feb.2023
8.266131
0.009678
0.11721740558566736
10.Feb.2023
8.256453
-0.043203
-0.5205396464624558
09.Feb.2023
8.299656
-0.024003
-0.28837077540057804
08.Feb.2023
8.323659
0.005196
0.0624634623006678
07.Feb.2023
8.318463
-0.017531
-0.21030485386625758
06.Feb.2023
8.335994
-0.046197
-0.5511327527611815
03.Feb.2023
8.382191
-0.058535
-0.6934830013437233
02.Feb.2023
8.440726
0.051474
0.6135707927238329
01.Feb.2023
8.389252
0.038396
0.45978520046328186
31.Jan.2023
8.350856
-0.097827
-1.1578964437415866
30.Jan.2023
8.448683
-0.018962
-0.22393475399594576
27.Jan.2023
8.467645
-0.00759
-0.08955503888682732
26.Jan.2023
8.475235
-0.008272
-0.09750684475182257
25.Jan.2023
8.483507
0.007463
0.08804815076467276
24.Jan.2023
8.476044
0.032829
0.38882108296425
23.Jan.2023
8.443215
-0.008581
-0.10152871650001964
20.Jan.2023
8.451796
-0.038872
-0.4578202798649058
19.Jan.2023
8.490668
-0.021329
-0.25057574620855716
18.Jan.2023
8.511997
0.066117
0.7828313923475114
17.Jan.2023
8.44588
0.008562
0.10147774446808808
13.Jan.2023
8.437318
-0.012146
-0.14374876323515906
12.Jan.2023
8.449464
0.057413
0.6841354991765422
11.Jan.2023
8.392051
0.054767
0.6568925803655004
10.Jan.2023
8.337284
-0.025209
-0.3014531671356855
09.Jan.2023
8.362493
0.022057
0.2644585966489042
06.Jan.2023
8.340436
0.072623
0.8783822275612668
05.Jan.2023
8.267813
-0.006675
-0.0806696438498672
04.Jan.2023
8.274488
0.04127
0.5012620824567017
03.Jan.2023
8.233218
0.015272
0.1858371909477137
29.Dez.2022
8.217946
0.024802
0.3027165151741505
28.Dez.2022
8.193144
-0.083197
-1.0052389093199519
22.Dez.2022
8.276341
-0.006903
-0.08333691486089266
21.Dez.2022
8.283244
0.014239
0.17219725952517867
20.Dez.2022
8.269005
-0.053417
-0.6418444053906422
19.Dez.2022
8.322422
-0.043462
-0.5195147338882538
16.Dez.2022
8.365884
-0.029976
-0.35703310917523634
15.Dez.2022
8.39586
-0.008876
-0.10560712436416801
14.Dez.2022
8.404736
0.007303
0.08696705290771596
13.Dez.2022
8.397433
0.042529
0.5090303850289603
12.Dez.2022
8.354904
-0.001156
-0.013834271175649768
09.Dez.2022
8.35606
-0.047656
-0.567082466851569
08.Dez.2022
8.403716
-0.011712
-0.13917295709736927
07.Dez.2022
8.415428
0.0454
0.5424115666040783
06.Dez.2022
8.370028
0.033613
0.4032068940905653
05.Dez.2022
8.336415
-0.034225
-0.4088695726969503
02.Dez.2022
8.37064
0.019045
0.22804027254674109
01.Dez.2022
8.351595
0.080902
0.978176798485931
30.Nov.2022
8.270693
0.032849
0.398757247648778
29.Nov.2022
8.237844
-0.015737
-0.19066875335687625
28.Nov.2022
8.253581
-0.004416
-0.053475437203476826
25.Nov.2022
8.257997
0.00393
0.04761289192346028
23.Nov.2022
8.254067
0.041935
0.5106469306630727
22.Nov.2022
8.212132
0.034509
0.421993041254164
21.Nov.2022
8.177623
0.011436
0.14004087831934292
18.Nov.2022
8.166187
-0.000705
-0.008632414877042575
17.Nov.2022
8.166892
-0.028003
-0.3417127370149343
16.Nov.2022
8.194895
0.04875
0.5984425762124294
15.Nov.2022
8.146145
0.051123
0.6315362700681975
14.Nov.2022
8.095022
0.00492
0.0608150552366336
10.Nov.2022
8.090102
0.1365
1.7162035515480911
09.Nov.2022
7.953602
0.015337
0.19320342669336435
08.Nov.2022
7.938265
0.032022
0.40502170246980773
07.Nov.2022
7.906243
-0.010029
-0.12668842101433603
04.Nov.2022
7.916272
-0.006329
-0.07988538107623999
03.Nov.2022
7.922601
-0.038642
-0.4853764669662765
02.Nov.2022
7.961243
-0.006055
-0.07599816148460871
01.Nov.2022
7.967298
0.024546
0.3090364649431331
31.Okt.2022
7.942752
-0.018764
-0.23568375671166145
28.Okt.2022
7.961516
-0.017717
-0.22203888519109544
27.Okt.2022
7.979233
0.040507
0.5102455986010853
26.Okt.2022
7.938726
0.032642
0.41287190978492005
25.Okt.2022
7.906084
0.066823
0.8524145324412594
24.Okt.2022
7.839261
0.015342
0.1960909871382871
21.Okt.2022
7.823919
-0.012358
-0.15770243956409402
20.Okt.2022
7.836277
-0.034069
-0.4328780462764915
19.Okt.2022
7.870346
-0.055289
-0.6975971010524709
18.Okt.2022
7.925635
0.023053
0.2917147838516576
17.Okt.2022
7.902582
0.016777
0.2127493642056835
14.Okt.2022
7.885805
-0.022706
-0.2871084076383026
13.Okt.2022
7.908511
-0.021026
-0.2651605005437266
12.Okt.2022
7.929537
-0.009309
-0.11725885601005487
11.Okt.2022
7.938846
-0.058055
-0.7259687221337365
07.Okt.2022
7.996901
-0.043259
-0.5380365564864381
06.Okt.2022
8.04016
-0.019621
-0.24344333921728145
05.Okt.2022
8.059781
-0.049741
-0.6133653746792967
04.Okt.2022
8.109522
0.032735
0.4052973044850632
03.Okt.2022
8.076787
0.075392
0.9422356976502222
30.Sept.2022
8.001395
0.006106
0.0763699723674779
29.Sept.2022
7.995289
-0.033437
-0.41646707086529045
28.Sept.2022
8.028726
0.071726
0.9014201332160362
27.Sept.2022
7.957
-0.076963
-0.9579705557518748
26.Sept.2022
8.033963
-0.088113
-1.0848581077054684
23.Sept.2022
8.122076
-0.028131
-0.3451568776105932
22.Sept.2022
8.150207
-0.083413
-1.0130780871597183
21.Sept.2022
8.23362
0.021441
0.26108783064762714
20.Sept.2022
8.212179
-0.045189
-0.5472567045576751
16.Sept.2022
8.257368
-0.020745
-0.2506005897720894
15.Sept.2022
8.278113
-0.018289
-0.22044495915217224
14.Sept.2022
8.296402
0.003959
0.04774226364896328
13.Sept.2022
8.292443
-0.037921
-0.45521420192442974
12.Sept.2022
8.330364
0.004217
0.0506476765303327
09.Sept.2022
8.326147
0.017595
0.21176975241895338
08.Sept.2022
8.308552
-0.025651
-0.30777988009171364
07.Sept.2022
8.334203
0.04075
0.4913514310625502
06.Sept.2022
8.293453
-0.069809
-0.8347101884408261
02.Sept.2022
8.363262
0.032892
0.3948444066710122
01.Sept.2022
8.33037
-0.056655
-0.6755077038640043
31.Aug.2022
8.387025
-0.040885
-0.48511434032874107
30.Aug.2022
8.42791
-0.056584
-0.6669107197199975
26.Aug.2022
8.484494
-0.011168
-0.13145532390530604
25.Aug.2022
8.495662
0.044977
0.5322290441544087
24.Aug.2022
8.450685
-0.019416
-0.22922985215878772
23.Aug.2022
8.470101
-0.011389
-0.13428065115917132
22.Aug.2022
8.48149
-0.043808
-0.5138588703878738
19.Aug.2022
8.525298
-0.064021
-0.7453559473108403
18.Aug.2022
8.589319
0.003706
0.04316523467805968
17.Aug.2022
8.585613
-0.057637
-0.6668440690712406
16.Aug.2022
8.64325
-0.013914
-0.16072237975392403
15.Aug.2022
8.657164
0.024903
0.2884875700584123
12.Aug.2022
8.632261
0.02882
0.3349822472194556
11.Aug.2022
8.603441
-0.034527
-0.3997120619108568
10.Aug.2022
8.637968
0.02147
0.2491731559619697
09.Aug.2022
8.616498
-0.022547
-0.260989495945443
08.Aug.2022
8.639045
0.037487
0.43581639512283704
05.Aug.2022
8.601558
-0.083369
-0.9599274697415419
04.Aug.2022
8.684927
0.0198
0.22850213274427483
03.Aug.2022
8.665127
0.023876
0.2763025862806207
02.Aug.2022
8.641251
-0.067158
-0.7711856436692397
01.Aug.2022
8.708409
0.041187
0.4752041657638399
29.Juli2022
8.667222
-0.114493
-1.3037658361720916
28.Juli2022
8.781715
0.058045
0.6653736328861591
27.Juli2022
8.72367
0.012714
0.14595412948934652
26.Juli2022
8.710956
0.000216
0.0024796974769078174
25.Juli2022
8.71074
-0.021688
-0.24836162405232542
22.Juli2022
8.732428
0.073805
0.8523872675828478
21.Juli2022
8.658623
0.062599
0.7282320291334692
20.Juli2022
8.596024
0.017946
0.20920770363710844
19.Juli2022
8.578078
-0.01904
-0.22146956689439415
18.Juli2022
8.597118
-0.017117
-0.19870597911480242
15.Juli2022
8.614235
0.032294
0.3763018179686856
14.Juli2022
8.581941
-0.031034
-0.3603168475468697
13.Juli2022
8.612975
0.011265
0.13096233190842285
12.Juli2022
8.60171
0.017506
0.2039327117575491
11.Juli2022
8.584204
0.044415
0.5200948173309669
07.Juli2022
8.554011
-0.013485
-0.15739721384171057
06.Juli2022
8.567496
-0.024397
-0.28395372242182254
05.Juli2022
8.591893
0.025967
0.3031429409966885
01.Juli2022
8.565926
0.052461
0.6162120828593293
30.Juni2022
8.513465
0.022868
0.2693332400536735
29.Juni2022
8.490597
0.035165
0.4158864975793076
28.Juni2022
8.455432
-0.013924
-0.1644044718394173
27.Juni2022
8.469356
-0.035986
-0.4230988007301764
24.Juni2022
8.505342
-0.013626
-0.1599489515631471
23.Juni2022
8.518968
0.04402
0.5194132164586732
22.Juni2022
8.474948
0.056034
0.6655727805272746
21.Juni2022
8.418914
-0.038253
-0.4523145871424793
17.Juni2022
8.457167
0.00758
0.0897085265824235
16.Juni2022
8.449587
-0.011505
-0.13597535637243988
15.Juni2022
8.461092
0.080699
0.9629500669002038
14.Juni2022
8.380393
-0.054163
-0.6421559119413043
13.Juni2022
8.434556
-0.146565
-1.7079936292705813
10.Juni2022
8.581121
-0.077623
-0.8964695110514874
09.Juni2022
8.658744
-0.024936
-0.28715936100823614
08.Juni2022
8.68368
-0.025536
-0.2932066445475689
07.Juni2022
8.709216
0.023831
0.2743804678779352
06.Juni2022
8.685385
-0.060955
-0.6969200831433491
01.Juni2022
8.74634
-0.019941
-0.22747388544811648
31.Mai2022
8.766281
-0.040552
-0.4604606445926703
27.Mai2022
8.806833
0.014576
0.16578223316265664
26.Mai2022
8.792257
0.016443
0.18736723453801551
25.Mai2022
8.775814
0.03095
0.3539220278325655
24.Mai2022
8.744864
0.057567
0.6626572108677763
23.Mai2022
8.687297
-0.029977
-0.34388043785247546
20.Mai2022
8.717274
0.024166
0.2779903344120423
19.Mai2022
8.693108
0.008053
0.09272249859097036
18.Mai2022
8.685055
0.02499
0.2885659634194432
17.Mai2022
8.660065
-0.047263
-0.5427956773880576
16.Mai2022
8.707328
0.009533
0.10960249120610453
13.Mai2022
8.697795
-0.034234
-0.3920509196659791
12.Mai2022
8.732029
0.016072
0.18439742187805652
11.Mai2022
8.715957
0.031378
0.36130709387294424
10.Mai2022
8.684579
0.026766
0.30915428642314174
09.Mai2022
8.657813
0.015859
0.1835117382018002
06.Mai2022
8.641954
-0.052655
-0.6056051514219903
05.Mai2022
8.694609
-0.054937
-0.627884006781609
04.Mai2022
8.749546
0.025864
0.2964803164535342
03.Mai2022
8.723682
-0.027677
-0.316259451817712
29.Apr.2022
8.751359
-0.04439
-0.5046756109115892
28.Apr.2022
8.795749
-0.019351
-0.21952104910891537
27.Apr.2022
8.8151
-0.042292
-0.47747689161775836
26.Apr.2022
8.857392
0.033
0.3739634413339752
25.Apr.2022
8.824392
0.036592
0.416395457338583
22.Apr.2022
8.7878
-0.031221
-0.3540188871304423
21.Apr.2022
8.819021
-0.045354
-0.5116435168864133
20.Apr.2022
8.864375
0.042369
0.48026491933920695
19.Apr.2022
8.822006
-0.073681
-0.8282777934970059
14.Apr.2022
8.895687
-0.046859
-0.5240006593200639
13.Apr.2022
8.942546
0.004169
0.04664157710063024
12.Apr.2022
8.938377
0.013868
0.15539230225438733
11.Apr.2022
8.924509
-0.056108
-0.624767763729374
08.Apr.2022
8.980617
-0.044886
-0.4973240826577754
07.Apr.2022
9.025503
-0.01839
-0.20334163617371412
06.Apr.2022
9.043893
-0.034491
-0.3799244447029339
05.Apr.2022
9.078384
-0.070876
-0.7746637432972722
04.Apr.2022
9.14926
0.016553
0.1812496557701895
01.Apr.2022
9.132707
-0.0101
-0.11046935585537351
31.März2022
9.142807
0.020157
0.22095553375389826
30.März2022
9.12265
0.020192
0.22183019136149817
29.März2022
9.102458
0.040236
0.4439970682686873
28.März2022
9.062222
0.019824
0.21923388021628776
25.März2022
9.042398
-0.045293
-0.49839942841366414
24.März2022
9.087691
-0.027516
-0.30186917313013295
23.März2022
9.115207
0.041746
0.46008904430183806
22.März2022
9.073461
-0.027932
-0.30689807593189306
21.März2022
9.101393
-0.065933
-0.7192173595659193
18.März2022
9.167326
0.030819
0.3373170950342401
17.März2022
9.136507
0.038633
0.4246376680969642
16.März2022
9.097874
0.030145
0.33244266563325836
15.März2022
9.067729
0.010821
0.11947786153950112
14.März2022
9.056908
-0.083871
-0.917547618206282
11.März2022
9.140779
-0.009758
-0.1066385502839888
10.März2022
9.150537
-0.048222
-0.5242228870220429
09.März2022
9.198759
-0.022701
-0.2461757682622925
08.März2022
9.22146
-0.07286
-0.783919641243254
07.März2022
9.29432
-0.074348
-0.7935813287438513
04.März2022
9.368668
0.037368
0.400458671353402
03.März2022
9.3313
0.013515
0.14504520119320202
02.März2022
9.317785
-0.097376
-1.03424678558338
01.März2022
9.415161
0.065939
0.7052886325728493
28.Feb.2022
9.349222
0.057569
0.6195775929213025
25.Feb.2022
9.291653
0.015055
0.16229009815882936
24.Feb.2022
9.276598
-0.014435
-0.15536485555481291
23.Feb.2022
9.291033
-0.034121
-0.3659028043933644
22.Feb.2022
9.325154
-0.027605
-0.2951535477392286
18.Feb.2022
9.352759
0.014179
0.1518325055843608
17.Feb.2022
9.33858
0.012467
0.1336784145763621
16.Feb.2022
9.326113
0.007078
0.07595207014460188
15.Feb.2022
9.319035
-0.023524
-0.2517939677983302
14.Feb.2022
9.342559
-0.050205
-0.5345072015010705
11.Feb.2022
9.392764
0.035564
0.380070961398709
10.Feb.2022
9.3572
-0.069433
-0.7365620365192959
09.Feb.2022
9.426633
0.021094
0.22427210179023233
08.Feb.2022
9.405539
-0.01639
-0.17395588525449512
07.Feb.2022
9.421929
-0.011677
-0.12378087446094314
04.Feb.2022
9.433606
-0.075023
-0.7889991291068355
03.Feb.2022
9.508629
-0.054957
-0.574648463452935
02.Feb.2022
9.563586
0.014496
0.1518050411086292
01.Feb.2022
9.54909
0.000819
0.00857746915645775
31.Jan.2022
9.548271
-0.135077
-1.3949410885573874
28.Jan.2022
9.683348
-0.011609
-0.11974266621296
27.Jan.2022
9.694957
0.008165
0.08429003120950672
26.Jan.2022
9.686792
-0.036964
-0.3801411717858819
25.Jan.2022
9.723756
-0.013042
-0.13394547160164974
24.Jan.2022
9.736798
-0.016622
-0.17042227239265817
21.Jan.2022
9.75342
0.023492
0.24144063553193815
20.Jan.2022
9.729928
0.010352
0.1065067035846008
19.Jan.2022
9.719576
0.01391
0.14331834621137798
18.Jan.2022
9.705666
-0.058278
-0.5968694617666795
14.Jan.2022
9.763944
-0.049545
-0.5048663120731067
13.Jan.2022
9.813489
0.014961
0.1526861993964808
12.Jan.2022
9.798528
0.000517
0.0052765811346813145
11.Jan.2022
9.798011
0.013139
0.13427871105518804
10.Jan.2022
9.784872
-0.010277
-0.10491928198335727
07.Jan.2022
9.795149
-0.022526
-0.22944332543091925
06.Jan.2022
9.817675
-0.01934
-0.19660435609786098
05.Jan.2022
9.837015
-0.017094
-0.1734707825943472
04.Jan.2022
9.854109
-0.069104
-0.6963873495409199
30.Dez.2021
9.923213
0.021339
0.2155046610368906
29.Dez.2021
9.901874
-0.022003
-0.2217177822740044
23.Dez.2021
9.923877
-0.017446
-0.17548972103612367
22.Dez.2021
9.941323
0.010471
0.10543909022106059
21.Dez.2021
9.930852
-0.016741
-0.16829196771520508
20.Dez.2021
9.947593
-0.019727
-0.19791679207650603
17.Dez.2021
9.96732
0.015552
0.15627373950035814
16.Dez.2021
9.951768
0.011022
0.11087699051962499
15.Dez.2021
9.940746
-0.018898
-0.1897457378998687
14.Dez.2021
9.959644
-0.020581
-0.20621779569097892
13.Dez.2021
9.980225
0.034877
0.3506865722546863
10.Dez.2021
9.945348
-0.001101
-0.011069277085721748
09.Dez.2021
9.946449
0.012713
0.12797803364212618
08.Dez.2021
9.933736
-0.037498
-0.37606177931437573
07.Dez.2021
9.971234
-0.006505
-0.06519513088085387
06.Dez.2021
9.977739
-0.019484
-0.19489412209770654
03.Dez.2021
9.997223
0.041862
0.42049705681190264
02.Dez.2021
9.955361
-0.003299
-0.033126946798063196
01.Dez.2021
9.95866
0.008648
0.0869144680428526
30.Nov.2021
9.950012
0.030038
0.3028032129922921
29.Nov.2021
9.919974
-0.01367
-0.13761314579020548
26.Nov.2021
9.933644
0.056277
0.5697571022722958
24.Nov.2021
9.877367
0.016054
0.16279779376235193
23.Nov.2021
9.861313
-0.047849
-0.48287635220818875
22.Nov.2021
9.909162
-0.044155
-0.44362095570752946
19.Nov.2021
9.953317
0.026767
0.26965058353607246
18.Nov.2021
9.92655
0.014673
0.14803452464149827
17.Nov.2021
9.911877
0.013494
0.1363252967681691
16.Nov.2021
9.898383
-0.016688
-0.16830943520222902
15.Nov.2021
9.915071
-0.038658
-0.3883770594919753
12.Nov.2021
9.953729
-0.015303
-0.1535053754466833
10.Nov.2021
9.969032
-0.065181
-0.6495875660602382
09.Nov.2021
10.034213
0.028922
0.2890670546213998
08.Nov.2021
10.005291
-0.016944
-0.1690640860047684
05.Nov.2021
10.022235
0.048183
0.48308350507897896
04.Nov.2021
9.974052
0.044269
0.4458204172236191
03.Nov.2021
9.929783
-0.016626
-0.16715580467282212
02.Nov.2021
9.946409
0.025516
0.2571945892370778
01.Nov.2021
9.920893
-0.0118
-0.11879960449799465
29.Okt.2021
9.932693
-0.010872
-0.10933704360558813
28.Okt.2021
9.943565
-0.017536
-0.17604479665450637
27.Okt.2021
9.961101
0.046377
0.46775886045844545
26.Okt.2021
9.914724
0.020558
0.20777900835704596
25.Okt.2021
9.894166
0.008089
0.08182214239278128
22.Okt.2021
9.886077
0.020213
0.2048781536011443
21.Okt.2021
9.865864
-0.020235
-0.2046813409414573
20.Okt.2021
9.886099
-0.008934
-0.0902877231435206
19.Okt.2021
9.895033
-0.027273
-0.2748655403290324
18.Okt.2021
9.922306
-0.005659
-0.057000603849832264
15.Okt.2021
9.927965
-0.017346
-0.1744138519147365
14.Okt.2021
9.945311
0.024941
0.2514119937058799
13.Okt.2021
9.92037
0.025889
0.26165091428241666
12.Okt.2021
9.894481
0.009984
0.10100665719257136
08.Okt.2021
9.884497
-0.029228
-0.2948235905272741
07.Okt.2021
9.913725
-0.020937
-0.2107469786088344
06.Okt.2021
9.934662
-0.001234
-0.012419614698060447
05.Okt.2021
9.935896
-0.025449
-0.255477548463586
04.Okt.2021
9.961345
-0.009881
-0.09909513634532002
01.Okt.2021
9.971226
0.027036
0.271877347476265
30.Sept.2021
9.94419
-0.009604
-0.09648582239093957
29.Sept.2021
9.953794
0.007804
0.07846378289139644
28.Sept.2021
9.94599
-0.0465
-0.46534947745757066
27.Sept.2021
9.99249
-0.009548
-0.09546054514090029
24.Sept.2021
10.002038
-0.017964
-0.17928140134103765
23.Sept.2021
10.020002
-0.05393
-0.535342108721798
22.Sept.2021
10.073932
0.012039
0.11964945363660695
21.Sept.2021
10.061893
0.001809
0.01798195720830959
20.Sept.2021
10.060084
0.024759
0.24671846701526856
17.Sept.2021
10.035325
-0.015871
-0.15790160693314506
16.Sept.2021
10.051196
-0.016594
-0.1648226671394616
15.Sept.2021
10.06779
-0.010369
-0.10288585445020267
14.Sept.2021
10.078159
0.023415
0.23287514828821101
13.Sept.2021
10.054744
0.0147
0.14641370097581247
10.Sept.2021
10.040044
-0.017431
-0.17331387848341656
09.Sept.2021
10.057475
0.033598
0.3351796914507231
08.Sept.2021
10.023877
0.015261
0.15247862441720214
07.Sept.2021
10.008616
-0.028883
-0.28775096266510214
03.Sept.2021
10.037499
-0.02018
-0.20064271289628552
02.Sept.2021
10.057679
0.013166
0.13107653900194066
01.Sept.2021
10.044513
0.001166
0.011609675539439193
31.Aug.2021
10.043347
-0.003036
-0.03021983135622044
27.Aug.2021
10.046383
0.02123
0.2117673416056593
26.Aug.2021
10.025153
0.004078
0.040694236895742225
25.Aug.2021
10.021075
-0.023007
-0.22906025657695744
24.Aug.2021
10.044082
-0.014725
-0.14638912944646418
23.Aug.2021
10.058807
0.001675
0.016654847525119486
20.Aug.2021
10.057132
0.000834
0.008293310321551728
19.Aug.2021
10.056298
0.010315
0.10267785641285676
18.Aug.2021
10.045983
0.00189
0.018817030069315368
17.Aug.2021
10.044093
-0.007149
-0.07112553851553868
16.Aug.2021
10.051242
0.010514
0.10471352276448481
13.Aug.2021
10.040728
0.037531
0.37519005174045855
12.Aug.2021
10.003197
-0.000522
-0.005218059403707761
11.Aug.2021
10.003719
0.001547
0.015466640645651765
10.Aug.2021
10.002172
-0.012519
-0.125006353166563
09.Aug.2021
10.014691
-0.013222
-0.1318519616195314
06.Aug.2021
10.027913
-0.050823
-0.5042596611321102
05.Aug.2021
10.078736
-0.016547
-0.1639082331817741
04.Aug.2021
10.095283
-0.00012
-0.0011886598286368559
03.Aug.2021
10.095403
0.003725
0.03691160181686336
02.Aug.2021
10.091678
0.022009
0.21856726373031726
30.Juli2021
10.069669
-0.111701
-1.0971116853625789
29.Juli2021
10.18137
-0.013302
-0.1304799212765256
28.Juli2021
10.194672
0.008322
0.08169756586019526
27.Juli2021
10.18635
0.022656
0.22291107937724217
26.Juli2021
10.163694
-0.002789
-0.02743328248323437
23.Juli2021
10.166483
-0.009033
-0.08877191092815342
22.Juli2021
10.175516
0.024901
0.24531518533606092
21.Juli2021
10.150615
-0.026571
-0.2610839577855804
20.Juli2021
10.177186
-0.009536
-0.09361205695021421
19.Juli2021
10.186722
0.046086
0.4544685362929899
16.Juli2021
10.140636
-0.002121
-0.020911474069624264
15.Juli2021
10.142757
0.017891
0.17670357316333865
14.Juli2021
10.124866
0.031352
0.3106153119716285
13.Juli2021
10.093514
-0.019294
-0.1907877614209624
12.Juli2021
10.112808
0.00206
0.020374358059364155
09.Juli2021
10.110748
-0.036099
-0.3557656876071946
08.Juli2021
10.146847
0.006522
0.06431746517000195
07.Juli2021
10.140325
0.01961
0.1937610139204592
06.Juli2021
10.120715
0.03793
0.37618574629926155
02.Juli2021
10.082785
0.018812
0.18692418988008017
01.Juli2021
10.063973
-0.003672
-0.036473276520973874
30.Juni2021
10.067645
0.013235
0.13163378059975672
29.Juni2021
10.05441
0.005803
0.05774929798727326
28.Juni2021
10.048607
0.029879
0.2982314720990529
25.Juni2021
10.018728
-0.019471
-0.19396905759688565
24.Juni2021
10.038199
0.006559
0.0653831277836924
23.Juni2021
10.03164
-0.007348
-0.07319462878130743
22.Juni2021
10.038988
0.004964
0.04947167756425538
21.Juni2021
10.034024
-0.033738
-0.3351092328165882
18.Juni2021
10.067762
0.03586
0.35745963228109684
17.Juni2021
10.031902
0.028931
0.28922407152834895
16.Juni2021
10.002971
-0.015841
-0.15811255865465887
15.Juni2021
10.018812
-0.000891
-0.008892479148334038
14.Juni2021
10.019703
-0.017814
-0.1774741701558264
11.Juni2021
10.037517
0.003595
0.03582846268886682
10.Juni2021
10.033922
0.020792
0.2076473590176099
09.Juni2021
10.01313
0.026233
0.26267418198064924
08.Juni2021
9.986897
0.020562
0.20631455795937023
07.Juni2021
9.966335
-0.005945
-0.05961525348265392
04.Juni2021
9.97228
0.037624
0.37871467316029866
03.Juni2021
9.934656
-0.017546
-0.17630269160533518
02.Juni2021
9.952202
0.012553
0.12629218597155695
01.Juni2021
9.939649
-0.011105
-0.11159958330795837
28.Mai2021
9.950754
0.012414
0.12491019627020207
27.Mai2021
9.93834
-0.014541
-0.14609840105593547
26.Mai2021
9.952881
0.001095
0.011003050105780008
25.Mai2021
9.951786
0.043172
0.4357017035884131
21.Mai2021
9.908614
0.010552
0.10660672766042484
20.Mai2021
9.898062
0.023997
0.24303060593585316
19.Mai2021
9.874065
-0.015867
-0.1604358857067976
18.Mai2021
9.889932
-0.004831
-0.04882380709876528
17.Mai2021
9.894763
-0.002709
-0.0273706255496353
14.Mai2021
9.897472
0.024894
0.2521529837495333
13.Mai2021
9.872578
0.009405
0.09535470988899819
12.Mai2021
9.863173
-0.032592
-0.3293530111113188
11.Mai2021
9.895765
-0.027305
-0.2751668586435448
10.Mai2021
9.92307
-0.019202
-0.19313492931997836
07.Mai2021
9.942272
0.000442
0.0044458615767922005
06.Mai2021
9.94183
0.007022
0.07068078215502505
05.Mai2021
9.934808
0.005774
0.05815268635397965
04.Mai2021
9.929034
0.02262
0.22833691384188062
30.Apr.2021
9.906414
0.009475
0.09573667171233449
29.Apr.2021
9.896939
-0.012695
-0.12810765765920315
28.Apr.2021
9.909634
0.002141
0.021609906764506418
27.Apr.2021
9.907493
-0.020582
-0.20731108497870937
26.Apr.2021
9.928075
-0.001823
-0.018358698145741276
23.Apr.2021
9.929898
-0.000938
-0.009445327664257068
22.Apr.2021
9.930836
0.010322
0.10404702820841742
21.Apr.2021
9.920514
0.006361
0.06416080123032195
20.Apr.2021
9.914153
0.012906
0.13034721788073764
19.Apr.2021
9.901247
-0.013632
-0.13749033145033843
16.Apr.2021
9.914879
-0.028644
-0.2880669155187754
15.Apr.2021
9.943523
0.04187
0.42285868834223944
14.Apr.2021
9.901653
-0.00631
-0.06368614820220866
13.Apr.2021
9.907963
0.017123
0.17311977546901983
12.Apr.2021
9.89084
-0.000534
-0.005398643302740347
09.Apr.2021
9.891374
-0.014462
-0.1459947449160273
08.Apr.2021
9.905836
0.024167
0.2445639496728741
07.Apr.2021
9.881669
-0.00818
-0.08271107071503316
06.Apr.2021
9.889849
0.01419
0.1436866137237019
01.Apr.2021
9.875659
0.044749
0.45518675280314846
31.März2021
9.83091
0.012262
0.12488481102489875
30.März2021
9.818648
0.005653
0.057607285033774096
29.März2021
9.812995
-0.016448
-0.16733399847783847
26.März2021
9.829443
-0.009572
-0.09728616126715936
25.März2021
9.839015
-0.008467
-0.08598137066917208
24.März2021
9.847482
0.01302
0.1323915837999069
23.März2021
9.834462
0.02448
0.2495417422784262
22.März2021
9.809982
0.024145
0.24673413219533497
19.März2021
9.785837
0.01279
0.1308701370207265
18.März2021
9.773047
-0.027339
-0.27895840020995094
17.März2021
9.800386
-0.015589
-0.1588125479129684
16.März2021
9.815975
-0.002823
-0.028750973387984966
15.März2021
9.818798
0.014532
0.1482211926930583
12.März2021
9.804266
-0.055751
-0.5654249886181738
11.März2021
9.860017
0.004619
0.046867716554927566
10.März2021
9.855398
0.015946
0.16206187092533203
09.März2021
9.839452
0.025986
0.26479940930146395
08.März2021
9.813466
-0.033674
-0.3419673123363738
05.März2021
9.84714
-0.022847
-0.23147953487679365
04.März2021
9.869987
-0.030633
-0.3094048655538744
03.März2021
9.90062
-0.037394
-0.3762723618622393
02.März2021
9.938014
0.008975
0.09039142660231267
01.März2021
9.929039
-0.002837
-0.028564593436325624
26.Feb.2021
9.931876
0.062177
0.6299786852668962
25.Feb.2021
9.869699
-0.065992
-0.6641913481407584
24.Feb.2021
9.935691
-0.010744
-0.10801860163968297
23.Feb.2021
9.946435
-0.013505
-0.13559318630433517
22.Feb.2021
9.95994
-0.023548
-0.23586946766500846
19.Feb.2021
9.983488
-0.033314
-0.33258119707267847
18.Feb.2021
10.016802
-0.00756
-0.07541627088088
17.Feb.2021
10.024362
0.019259
0.19249177144902957
16.Feb.2021
10.005103
-0.039209
-0.3903602357234622
12.Feb.2021
10.044312
-0.028865
-0.2865530904500139
11.Feb.2021
10.073177
-0.007354
-0.0729525061725419
10.Feb.2021
10.080531
0.013983
0.1389056109403144
09.Feb.2021
10.066548
0.003075
0.030556051573845333
08.Feb.2021
10.063473
0.015071
0.14998404721467154
05.Feb.2021
10.048402
-0.009584
-0.09528746609907789
04.Feb.2021
10.057986
0.000343
0.0034103417669527542
03.Feb.2021
10.057643
-0.014503
-0.1439911613672002
02.Feb.2021
10.072146
-0.013414
-0.13300203459203058
01.Feb.2021
10.08556
0.004735
0.04697036204874105
29.Jan.2021
10.080825
-0.129556
-1.2688654811216153
28.Jan.2021
10.210381
-0.013446
-0.13151630989061142
27.Jan.2021
10.223827
-0.002702
-0.026421476925357568
26.Jan.2021
10.226529
-0.004882
-0.04771580381239694
25.Jan.2021
10.231411
0.025704
0.25185908237420496
22.Jan.2021
10.205707
0.002156
0.02112989879699724
21.Jan.2021
10.203551
-0.022572
-0.22072881384274373
20.Jan.2021
10.226123
0.003861
0.03777050519738195
19.Jan.2021
10.222262
0.012328
0.12074514879332227
15.Jan.2021
10.209934
0.007812
0.07657230525178978
14.Jan.2021
10.202122
-0.008439
-0.08264971924657225
13.Jan.2021
10.210561
0.042232
0.4153288116464367
12.Jan.2021
10.168329
-0.008103
-0.07962515742256225
11.Jan.2021
10.176432
-0.013035
-0.12792622028217962
08.Jan.2021
10.189467
-0.003707
-0.03636747493960174
07.Jan.2021
10.193174
-0.002949
-0.028922758189558914
06.Jan.2021
10.196123
-0.049538
-0.4835022357269092
05.Jan.2021
10.245661
-0.030341
-0.29526074440234634
04.Jan.2021
10.276002
0.005728
0.05577261132468326
30.Dez.2020
10.270274
0.006289
0.06127249796253599
29.Dez.2020
10.263985
0.032039
0.3131271412104794
23.Dez.2020
10.231946
-0.017466
-0.1704097757022549
22.Dez.2020
10.249412
0.015728
0.15368854461404124
21.Dez.2020
10.233684
-0.000504
-0.00492467013504149
18.Dez.2020
10.234188
-0.005592
-0.054610548273498066
17.Dez.2020
10.23978
0.006114
0.05974398617269706
16.Dez.2020
10.233666
0.003328
0.03253069448927298
15.Dez.2020
10.230338
-0.011817
-0.11537610981282748
14.Dez.2020
10.242155
-0.001343
-0.013110755720360369
11.Dez.2020
10.243498
0.006604
0.064511755225755
10.Dez.2020
10.236894
0.023209
0.2272343429428262
09.Dez.2020
10.213685
-0.024073
-0.2351393732885657
08.Dez.2020
10.237758
0.004341
0.042419848619478714
07.Dez.2020
10.233417
0.02564
0.25118103579261186
04.Dez.2020
10.207777
-0.025087
-0.2451610810033242
03.Dez.2020
10.232864
0.028066
0.27502749196995374
02.Dez.2020
10.204798
-0.00439
-0.043000481527032314
01.Dez.2020
10.209188
-0.030798
-0.30076212994822454
30.Nov.2020
10.239986
0.01168
0.114192907408128
27.Nov.2020
10.228306
0.023193
0.2272684290708001
25.Nov.2020
10.205113
0.001708
0.016739509996907896
24.Nov.2020
10.203405
-0.000957
-0.009378342320666398
23.Nov.2020
10.204362
-0.008095
-0.07926593962647774
20.Nov.2020
10.212457
0.019495
0.19125941998017848
19.Nov.2020
10.192962
0.02377
0.23374521790915148
18.Nov.2020
10.169192
0.010308
0.10146783839642229
17.Nov.2020
10.158884
0.022404
0.22102347165880068
16.Nov.2020
10.13648
0.010558
0.10426704847222801
13.Nov.2020
10.125922
0.002911
0.028756266292706785
12.Nov.2020
10.123011
0.034118
0.33817387100844465
11.Nov.2020
10.088893
0.003037
0.03011147492091896
10.Nov.2020
10.085856
-0.009597
-0.09506259897401335
09.Nov.2020
10.095453
-0.03009
-0.29716924810847184
06.Nov.2020
10.125543
-0.013615
-0.13428136734825516
05.Nov.2020
10.139158
0.026168
0.25875631242589975
04.Nov.2020
10.11299
0.07036
0.7006132855636422
03.Nov.2020
10.04263
-0.002621
-0.026091931401216358
02.Nov.2020
10.045251
0.012167
0.12126879432086883
30.Okt.2020
10.033084
-0.012524
-0.124671398684878
29.Okt.2020
10.045608
-0.025939
-0.25754732614562587
28.Okt.2020
10.071547
-0.013188
-0.13077190426917515
27.Okt.2020
10.084735
0.021088
0.2095463006601881
26.Okt.2020
10.063647
0.017121
0.17041711731995718
23.Okt.2020
10.046526
0.011722
0.1168134424947413
22.Okt.2020
10.034804
-0.01786
-0.17766434847519025
21.Okt.2020
10.052664
-0.006912
-0.06871064943492648
20.Okt.2020
10.059576
-0.019856
-0.19699522750885168
19.Okt.2020
10.079432
-0.003539
-0.03509878189672468
16.Okt.2020
10.082971
0.002948
0.02924596501416713
15.Okt.2020
10.080023
-0.00463
-0.0459113466769754
14.Okt.2020
10.084653
0.005381
0.053386792220708
13.Okt.2020
10.079272
0.035251
0.3509650168991084
12.Okt.2020
10.044021
0.00308
0.03067441587397038
09.Okt.2020
10.040941
0.004804
0.0478670229392046
08.Okt.2020
10.036137
0.018401
0.18368421767153775
07.Okt.2020
10.017736
-0.018407
-0.18340711167626847
06.Okt.2020
10.036143
0.027216
0.27191725946247786
05.Okt.2020
10.008927
-0.016089
-0.16048852191358098
02.Okt.2020
10.025016
-0.006147
-0.061279036139677924
01.Okt.2020
10.031163
0.011379
0.11356532236623065
30.Sept.2020
10.019784
-0.015515
-0.15460426241410447
29.Sept.2020
10.035299
0.015608
0.15577326686022552
28.Sept.2020
10.019691
0.002799
0.027942799023888847
25.Sept.2020
10.016892
-0.01523
-0.15181234837455126
24.Sept.2020
10.032122
-0.017753
-0.17664896329556337
23.Sept.2020
10.049875
-0.014705
-0.14610644458089658
22.Sept.2020
10.06458
-0.001643
-0.016321911406095416
21.Sept.2020
10.066223
-0.000020
-0.00019868385851603225
18.Sept.2020
10.066243
-0.006371
-0.06325071128507456
17.Sept.2020
10.072614
0.010455
0.10390414224223649
16.Sept.2020
10.062159
-0.000133
-0.0013217664524146188
15.Sept.2020
10.062292
-0.00276
-0.027421616897756712
14.Sept.2020
10.065052
0.007832
0.07787440266793408
11.Sept.2020
10.05722
0.017738
0.17668242245964483
10.Sept.2020
10.039482
0.007433
0.074092540815939
09.Sept.2020
10.032049
-0.015527
-0.15453478530543088
08.Sept.2020
10.047576
0.012977
0.1293225568854321
04.Sept.2020
10.034599
-0.06287
-0.6226312752235238
03.Sept.2020
10.097469
0.012706
0.12599205355643955
02.Sept.2020
10.084763
0.038617
0.38439616545489186
01.Sept.2020
10.046146
0.047734
0.4774158136312046
28.Aug.2020
9.998412
0.009393
0.09403325792052253
27.Aug.2020
9.989019
-0.034635
-0.3455326770058105
26.Aug.2020
10.023654
-0.011291
-0.11251681000742904
25.Aug.2020
10.034945
-0.02779
-0.27616746341824566
24.Aug.2020
10.062735
0.001845
0.0183383378607658
21.Aug.2020
10.06089
0.009367
0.09318985789516673
20.Aug.2020
10.051523
0.013022
0.12972056286092915
19.Aug.2020
10.038501
-0.00208
-0.020715932673617193
18.Aug.2020
10.040581
0.003865
0.038508611780984935
17.Aug.2020
10.036716
0.007604
0.075819274926833
14.Aug.2020
10.029112
-0.013492
-0.1343476253768445
13.Aug.2020
10.042604
-0.033673
-0.3341809678316704
12.Aug.2020
10.076277
-0.010304
-0.1021555272296926
11.Aug.2020
10.086581
-0.041614
-0.4108728159361071
10.Aug.2020
10.128195
0.000519
0.005124571520652912
07.Aug.2020
10.127676
-0.009518
-0.0938918600157006
06.Aug.2020
10.137194
0.020994
0.20752851861370872
05.Aug.2020
10.1162
-0.004421
-0.04368309019772601
04.Aug.2020
10.120621
0.030889
0.30614291836492785
03.Aug.2020
10.089732
-0.011635
-0.11518243025919166
31.Juli2020
10.101367
-0.1142
-1.1179017278238204
30.Juli2020
10.215567
0.018068
0.17718069891450836
29.Juli2020
10.197499
-0.002563
-0.025127298245834193
28.Juli2020
10.200062
0.009403
0.09227077463783255
27.Juli2020
10.190659
-0.000052
-0.0005102686161937082
24.Juli2020
10.190711
-0.008054
-0.07897034591933436
23.Juli2020
10.198765
0.012649
0.124178833227503
22.Juli2020
10.186116
0.020467
0.20133490739253343
21.Juli2020
10.165649
0.027356
0.26982846126068755
20.Juli2020
10.138293
0.022923
0.22661553655476765
17.Juli2020
10.11537
0.001461
0.01444545328616265
16.Juli2020
10.113909
0.023651
0.23439440299742584
15.Juli2020
10.090258
0.009593
0.09516237272045049
14.Juli2020
10.080665
0.019035
0.18918405864656124
13.Juli2020
10.06163
0.002265
0.022516331796291318
10.Juli2020
10.059365
-0.009884
-0.09816025008419198
09.Juli2020
10.069249
0.028798
0.28681978528653745
08.Juli2020
10.040451
-0.001188
-0.011830737990083093
07.Juli2020
10.041639
0.01799
0.17947555825228917
06.Juli2020
10.023649
0.020534
0.20527605650839764
02.Juli2020
10.003115
0.033212
0.33312259908647057
01.Juli2020
9.969903
0.000843
0.008456163369465124
30.Juni2020
9.96906
0.006281
0.06304465852349028
29.Juni2020
9.962779
-0.00086
-0.00863138457746211
26.Juni2020
9.963639
0.015479
0.15559661284096757
25.Juni2020
9.94816
-0.000129
-0.001296705393259082
24.Juni2020
9.948289
-0.003005
-0.030197077887559147
23.Juni2020
9.951294
-0.007843
-0.07875180349462006
22.Juni2020
9.959137
0.00109
0.01094592142415074
19.Juni2020
9.958047
0.004761
0.04783344917447364
18.Juni2020
9.953286
0.004011
0.040314495277294075
17.Juni2020
9.949275
0.00342
0.03438618399323135
16.Juni2020
9.945855
0.044135
0.44573064073716484
15.Juni2020
9.90172
0.005456
0.05513191644846985
12.Juni2020
9.896264
-0.007067
-0.07135982832442943
11.Juni2020
9.903331
-0.00846
-0.08535288930123729
10.Juni2020
9.911791
0.021077
0.21309887233621355
09.Juni2020
9.890714
0.006126
0.06197526897428603
08.Juni2020
9.884588
0.035547
0.36091838789177544
05.Juni2020
9.849041
0.037993
0.3872471116235493
04.Juni2020
9.811048
0.00295
0.03007718723854513
03.Juni2020
9.808098
0.00471
0.04804461478011479
02.Juni2020
9.803388
0.018607
0.19016266179079533
29.Mai2020
9.784781
0.033636
0.34494410656389585
28.Mai2020
9.751145
0.004349
0.04461979095489431
27.Mai2020
9.746796
0.026555
0.27319281486950786
26.Mai2020
9.720241
0.008549
0.0880279152180691
22.Mai2020
9.711692
0.008023
0.08268006668405528
21.Mai2020
9.703669
0.021254
0.2195113512486296
20.Mai2020
9.682415
0.049931
0.5183605807183277
19.Mai2020
9.632484
0.034645
0.36096667176850955
18.Mai2020
9.597839
-0.0041
-0.042699708881716494
15.Mai2020
9.601939
0.010689
0.1114453277727095
14.Mai2020
9.59125
0.005756
0.06004906998011787
13.Mai2020
9.585494
0.012704
0.13270948177072725
12.Mai2020
9.57279
0.034018
0.3566287148911831
11.Mai2020
9.538772
-0.067927
-0.7070795077476665
07.Mai2020
9.606699
0.024962
0.26051643872087077
06.Mai2020
9.581737
-0.046646
-0.48446348675577194
05.Mai2020
9.628383
-0.036058
-0.3730996960920968
30.Apr.2020
9.664441
0.014559
0.1508723111847378
29.Apr.2020
9.649882
0.008435
0.08748686789441461
28.Apr.2020
9.641447
0.026233
0.2728280410607606
27.Apr.2020
9.615214
-0.017788
-0.18465687020515514
24.Apr.2020
9.633002
0.011569
0.12024196395692825
23.Apr.2020
9.621433
0.032394
0.3378232166956459
22.Apr.2020
9.589039
-0.012407
-0.1292201195528257
21.Apr.2020
9.601446
-0.002292
-0.02386570729022387
20.Apr.2020
9.603738
-0.005081
-0.05287850671346812
17.Apr.2020
9.608819
-0.009981
-0.10376554247931134
16.Apr.2020
9.6188
0.020086
0.20925719841220397
15.Apr.2020
9.598714
0.038911
0.40702721593739954
14.Apr.2020
9.559803
0.123535
1.309151033014323
09.Apr.2020
9.436268
0.137012
1.4733651810424404
08.Apr.2020
9.299256
0.040359
0.43589425392679065
07.Apr.2020
9.258897
0.028472
0.3084581695859075
06.Apr.2020
9.230425
0.01044
0.1132322883388639
03.Apr.2020
9.219985
0.004783
0.05190336576452692
02.Apr.2020
9.215202
-0.007146
-0.07748569019516505
01.Apr.2020
9.222348
-0.015884
-0.1719376607991659
31.März2020
9.238232
0.024361
0.2643948455540565
30.März2020
9.213871
0.065518
0.7161726269198401
27.März2020
9.148353
0.06827
0.7518653739178376
26.März2020
9.080083
0.098358
1.095090308376175
25.März2020
8.981725
0.092217
1.0373689972493416
24.März2020
8.889508
0.052551
0.594673030546601
23.März2020
8.836957
-0.009979
-0.11279611381838865
20.März2020
8.846936
-0.023946
-0.2699393363591129
19.März2020
8.870882
-0.121689
-1.353217005459284
18.März2020
8.992571
-0.353742
-3.7848293760330947
17.März2020
9.346313
-0.20629
-2.1595161025743455
16.März2020
9.552603
-0.054188
-0.5640593201205273
13.März2020
9.606791
-0.094318
-0.9722393594381838
12.März2020
9.701109
-0.17834
-1.8051614012076989
11.März2020
9.879449
-0.092044
-0.9230713996389508
10.März2020
9.971493
-0.157296
-1.5529595887524166
09.März2020
10.128789
-0.079999
-0.783628771603446
06.März2020
10.208788
0.045276
0.44547593390945966
05.März2020
10.163512
0.016178
0.1594310387339177
04.März2020
10.147334
0.020593
0.20335268770081114
03.März2020
10.126741
0.035587
0.3526554049219742
02.März2020
10.091154
0.003618
0.03586604300594318
28.Feb.2020
10.087536
0.026329
0.2616882845169571
27.Feb.2020
10.061207
-0.02656
-0.2632891897681618
26.Feb.2020
10.087767
-0.005127
-0.05079811598140236
25.Feb.2020
10.092894
0.00786
0.07793726823330492
24.Feb.2020
10.085034
0.01778
0.1766122122278826
21.Feb.2020
10.067254
0.02027
0.20175208798978878
20.Feb.2020
10.046984
0.014827
0.14779473646594646
19.Feb.2020
10.032157
-0.003932
-0.03917860832043239
18.Feb.2020
10.036089
0.015442
0.1541018259599405
14.Feb.2020
10.020647
0.016259
0.16251868680023207
13.Feb.2020
10.004388
0.004388
0.04388
12.Feb.2020
10
0
0
10.Feb.2020
10
--
--
iShares ESG Screened Global Corporate Bond Index Fund (IE)
Fondsauflegung
12-Feb.-2020
Monatsultimo
Monatliche Rendite
29.Feb.2020
--
31.März2020
-8.41934
30.Apr.2020
4.613534
31.Mai2020
1.245183
30.Juni2020
1.883323
31.Juli2020
2.519144
31.Aug.2020
-1.019218
30.Sept.2020
0.213754
31.Okt.2020
0.132737
30.Nov.2020
2.062197
31.Dez.2020
0.295782
31.Jan.2021
-0.732142
28.Feb.2021
-1.477548
31.März2021
-1.016585
30.Apr.2021
0.768027
31.Mai2021
0.447589
30.Juni2021
1.174695
31.Juli2021
1.256649
31.Aug.2021
-0.261399
30.Sept.2021
-0.98729
31.Okt.2021
-0.115615
30.Nov.2021
0.174364
31.Dez.2021
-0.134713
31.Jan.2022
-2.678188
28.Feb.2022
-2.08466
31.März2022
-2.207831
30.Apr.2022
-4.281486
31.Mai2022
0.170511
30.Juni2022
-2.88396
31.Juli2022
3.298105
31.Aug.2022
-3.232835
30.Sept.2022
-4.597936
31.Okt.2022
-0.73291
30.Nov.2022
4.128808
31.Dez.2022
-0.833328
31.Jan.2023
3.352532
28.Feb.2023
-2.542817
31.März2023
2.038346
30.Apr.2023
0.700111
31.Mai2023
-1.009334
30.Juni2023
0.06789
31.Juli2023
0.607056
31.Aug.2023
-0.414389
30.Sept.2023
-1.99285
31.Okt.2023
-1.058662
30.Nov.2023
4.545499
31.Dez.2023
3.735342
31.Jan.2024
-0.056604
29.Feb.2024
-1.165859
Ex-Tag
Gesamtausschüttung
31.Jan.2024
0.146965
31.Juli2023
0.134016
31.Jan.2023
0.125882
29.Juli2022
0.127026
31.Jan.2022
0.122216
30.Juli2021
0.124491
29.Jan.2021
0.114256
31.Juli2020
0.118828