27-März-2024 iShares MSCI USA SRI UCITS ETF Inception Date 06.Dez.2018 Fund Holdings as of 27.März2024 Number of Securities 166.00 Shares Outstanding 60’369’159.00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung MSFT MICROSOFT CORP IT Aktien 368966179.3 4.5148 368966179.3 875510 421.43 Vereinigte Staaten NASDAQ USD HD HOME DEPOT INC Nicht-Basiskonsumgüter Aktien 360527379.75 4.41154 360527379.75 934275 385.89 Vereinigte Staaten New York Stock Exchange Inc. USD TSLA TESLA INC Nicht-Basiskonsumgüter Aktien 318192460.81 3.89352 318192460.81 1769407 179.83 Vereinigte Staaten NASDAQ USD KO COCA-COLA Basiskonsumgüter Aktien 235295977.45 2.87917 235295977.45 3855415 61.03 Vereinigte Staaten New York Stock Exchange Inc. USD PEP PEPSICO INC Basiskonsumgüter Aktien 224039990.32 2.74143 224039990.32 1290776 173.57 Vereinigte Staaten NASDAQ USD ADBE ADOBE INC IT Aktien 214131418.8 2.62019 214131418.8 424527 504.4 Vereinigte Staaten NASDAQ USD DIS WALT DISNEY Kommunikation Aktien 208215048.6 2.54779 208215048.6 1721070 120.98 Vereinigte Staaten New York Stock Exchange Inc. USD INTU INTUIT INC IT Aktien 170502495.54 2.08633 170502495.54 262821 648.74 Vereinigte Staaten NASDAQ USD VZ VERIZON COMMUNICATIONS INC Kommunikation Aktien 163972877.46 2.00643 163972877.46 3947349 41.54 Vereinigte Staaten New York Stock Exchange Inc. USD DHR DANAHER CORP Gesundheitsversorgung Aktien 163964058.23 2.00632 163964058.23 659099 248.77 Vereinigte Staaten New York Stock Exchange Inc. USD TXN TEXAS INSTRUMENT INC IT Aktien 147382738.68 1.80343 147382738.68 852564 172.87 Vereinigte Staaten NASDAQ USD AMGN AMGEN INC Gesundheitsversorgung Aktien 143882641.7 1.7606 143882641.7 502559 286.3 Vereinigte Staaten NASDAQ USD LOW LOWES COMPANIES INC Nicht-Basiskonsumgüter Aktien 136808586.53 1.67404 136808586.53 540041 253.33 Vereinigte Staaten New York Stock Exchange Inc. USD SPGI S&P GLOBAL INC Financials Aktien 128640788.12 1.57409 128640788.12 304252 422.81 Vereinigte Staaten New York Stock Exchange Inc. USD AXP AMERICAN EXPRESS Financials Aktien 124657596 1.52536 124657596 547344 227.75 Vereinigte Staaten New York Stock Exchange Inc. USD LRCX LAM RESEARCH CORP IT Aktien 119615611.56 1.46366 119615611.56 123868 965.67 Vereinigte Staaten NASDAQ USD BKNG BOOKING HOLDINGS INC Nicht-Basiskonsumgüter Aktien 119576098.5 1.46318 119576098.5 32551 3673.5 Vereinigte Staaten NASDAQ USD BLK BLACKROCK INC Financials Aktien 116602794.88 1.42679 116602794.88 139624 835.12 Vereinigte Staaten New York Stock Exchange Inc. USD ELV ELEVANCE HEALTH INC Gesundheitsversorgung Aktien 114599703.96 1.40228 114599703.96 220401 519.96 Vereinigte Staaten New York Stock Exchange Inc. USD PGR PROGRESSIVE CORP Financials Aktien 113221703 1.38542 113221703 549220 206.15 Vereinigte Staaten New York Stock Exchange Inc. USD PLD PROLOGIS REIT INC Immobilien Aktien 111790688.96 1.36791 111790688.96 867536 128.86 Vereinigte Staaten New York Stock Exchange Inc. USD CI CIGNA Gesundheitsversorgung Aktien 99745913.5 1.22053 99745913.5 274525 363.34 Vereinigte Staaten New York Stock Exchange Inc. USD CB CHUBB LTD Financials Aktien 99045567.5 1.21196 99045567.5 383155 258.5 Vereinigte Staaten New York Stock Exchange Inc. USD ADP AUTOMATIC DATA PROCESSING INC Industrie Aktien 95910012.6 1.17359 95910012.6 386220 248.33 Vereinigte Staaten NASDAQ USD MMC MARSH & MCLENNAN INC Financials Aktien 95140681.64 1.16418 95140681.64 462724 205.61 Vereinigte Staaten New York Stock Exchange Inc. USD FI FISERV INC Financials Aktien 89785322.94 1.09865 89785322.94 563518 159.33 Vereinigte Staaten New York Stock Exchange Inc. USD GILD GILEAD SCIENCES INC Gesundheitsversorgung Aktien 85422430.1 1.04526 85422430.1 1170010 73.01 Vereinigte Staaten NASDAQ USD ITW ILLINOIS TOOL INC Industrie Aktien 75732580.23 0.92669 75732580.23 282363 268.21 Vereinigte Staaten New York Stock Exchange Inc. USD ZTS ZOETIS INC CLASS A Gesundheitsversorgung Aktien 72658478.82 0.88908 72658478.82 431182 168.51 Vereinigte Staaten New York Stock Exchange Inc. USD BDX BECTON DICKINSON Gesundheitsversorgung Aktien 66970121.03 0.81947 66970121.03 271651 246.53 Vereinigte Staaten New York Stock Exchange Inc. USD PSX PHILLIPS Energie Aktien 65659222.8 0.80343 65659222.8 413055 158.96 Vereinigte Staaten New York Stock Exchange Inc. USD USB US BANCORP Financials Aktien 64363992 0.78758 64363992 1462818 44 Vereinigte Staaten New York Stock Exchange Inc. USD TT TRANE TECHNOLOGIES PLC Industrie Aktien 63965606.75 0.78271 63965606.75 213425 299.71 Vereinigte Staaten New York Stock Exchange Inc. USD HCA HCA HEALTHCARE INC Gesundheitsversorgung Aktien 62551095.27 0.7654 62551095.27 188583 331.69 Vereinigte Staaten New York Stock Exchange Inc. USD MCO MOODYS CORP Financials Aktien 60391981.44 0.73898 60391981.44 154756 390.24 Vereinigte Staaten New York Stock Exchange Inc. USD PNC PNC FINANCIAL SERVICES GROUP INC Financials Aktien 59735677.46 0.73095 59735677.46 373418 159.97 Vereinigte Staaten New York Stock Exchange Inc. USD NXPI NXP SEMICONDUCTORS NV IT Aktien 59292658.88 0.72553 59292658.88 241577 245.44 Vereinigte Staaten NASDAQ USD ECL ECOLAB INC Materialien Aktien 56052778.32 0.68588 56052778.32 241857 231.76 Vereinigte Staaten New York Stock Exchange Inc. USD EW EDWARDS LIFESCIENCES CORP Gesundheitsversorgung Aktien 54101338.5 0.662 54101338.5 568590 95.15 Vereinigte Staaten New York Stock Exchange Inc. USD VLO VALERO ENERGY CORP Energie Aktien 53605058.59 0.65593 53605058.59 319439 167.81 Vereinigte Staaten New York Stock Exchange Inc. USD WDAY WORKDAY INC CLASS A IT Aktien 53476566.42 0.65436 53476566.42 195441 273.62 Vereinigte Staaten NASDAQ USD ADSK AUTODESK INC IT Aktien 52310914.56 0.6401 52310914.56 200448 260.97 Vereinigte Staaten NASDAQ USD HLT HILTON WORLDWIDE HOLDINGS INC Nicht-Basiskonsumgüter Aktien 51551127.74 0.6308 51551127.74 240511 214.34 Vereinigte Staaten New York Stock Exchange Inc. USD TRV TRAVELERS COMPANIES INC Financials Aktien 49046506.88 0.60015 49046506.88 214336 228.83 Vereinigte Staaten New York Stock Exchange Inc. USD TFC TRUIST FINANCIAL CORP Financials Aktien 48533137.99 0.59387 48533137.99 1257661 38.59 Vereinigte Staaten New York Stock Exchange Inc. USD WELL WELLTOWER INC Immobilien Aktien 48261846.4 0.59055 48261846.4 520063 92.8 Vereinigte Staaten New York Stock Exchange Inc. USD NUE NUCOR CORP Materialien Aktien 45788134.56 0.56028 45788134.56 230601 198.56 Vereinigte Staaten New York Stock Exchange Inc. USD URI UNITED RENTALS INC Industrie Aktien 45652468.95 0.55862 45652468.95 63393 720.15 Vereinigte Staaten New York Stock Exchange Inc. USD WMB WILLIAMS INC Energie Aktien 43837631.32 0.53641 43837631.32 1137458 38.54 Vereinigte Staaten New York Stock Exchange Inc. USD CARR CARRIER GLOBAL CORP Industrie Aktien 43766315.04 0.53554 43766315.04 758778 57.68 Vereinigte Staaten New York Stock Exchange Inc. USD OKE ONEOK INC Energie Aktien 43342279.6 0.53035 43342279.6 544501 79.6 Vereinigte Staaten New York Stock Exchange Inc. USD CCI CROWN CASTLE INC Immobilien Aktien 43209434.21 0.52873 43209434.21 409219 105.59 Vereinigte Staaten New York Stock Exchange Inc. USD GWW WW GRAINGER INC Industrie Aktien 42936914.96 0.52539 42936914.96 42088 1020.17 Vereinigte Staaten New York Stock Exchange Inc. USD IDXX IDEXX LABORATORIES INC Gesundheitsversorgung Aktien 42254266.27 0.51704 42254266.27 78311 539.57 Vereinigte Staaten NASDAQ USD FERG FERGUSON PLC Industrie Aktien 41826018.5 0.5118 41826018.5 191030 218.95 Vereinigte Staaten New York Stock Exchange Inc. USD JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrie Aktien 41715431.94 0.51044 41715431.94 643062 64.87 Vereinigte Staaten New York Stock Exchange Inc. USD FAST FASTENAL Industrie Aktien 41470225.44 0.50744 41470225.44 536623 77.28 Vereinigte Staaten NASDAQ USD AMP AMERIPRISE FINANCE INC Financials Aktien 41385401.5 0.50641 41385401.5 94925 435.98 Vereinigte Staaten New York Stock Exchange Inc. USD FIS FIDELITY NATIONAL INFORMATION SERV Financials Aktien 40710723.94 0.49815 40710723.94 554189 73.46 Vereinigte Staaten New York Stock Exchange Inc. USD BK BANK OF NEW YORK MELLON CORP Financials Aktien 40599287.92 0.49679 40599287.92 713144 56.93 Vereinigte Staaten New York Stock Exchange Inc. USD A AGILENT TECHNOLOGIES INC Gesundheitsversorgung Aktien 40456454.51 0.49504 40456454.51 274523 147.37 Vereinigte Staaten New York Stock Exchange Inc. USD PRU PRUDENTIAL FINANCIAL INC Financials Aktien 39707343.42 0.48587 39707343.42 339321 117.02 Vereinigte Staaten New York Stock Exchange Inc. USD ODFL OLD DOMINION FREIGHT LINE INC Industrie Aktien 39635873.1 0.485 39635873.1 92618 427.95 Vereinigte Staaten NASDAQ USD CNC CENTENE CORP Gesundheitsversorgung Aktien 39316421.75 0.48109 39316421.75 501805 78.35 Vereinigte Staaten New York Stock Exchange Inc. USD CMI CUMMINS INC Industrie Aktien 39076188.69 0.47815 39076188.69 132601 294.69 Vereinigte Staaten New York Stock Exchange Inc. USD NEM NEWMONT Materialien Aktien 38349920.25 0.46926 38349920.25 1087941 35.25 Vereinigte Staaten New York Stock Exchange Inc. USD GIS GENERAL MILLS INC Basiskonsumgüter Aktien 37173083.76 0.45486 37173083.76 533636 69.66 Vereinigte Staaten New York Stock Exchange Inc. USD IR INGERSOLL RAND INC Industrie Aktien 36231759.96 0.44334 36231759.96 380346 95.26 Vereinigte Staaten New York Stock Exchange Inc. USD LNG CHENIERE ENERGY INC Energie Aktien 36004477.04 0.44056 36004477.04 223436 161.14 Vereinigte Staaten New York Stock Exchange Inc. USD PWR QUANTA SERVICES INC Industrie Aktien 35376391.5 0.43288 35376391.5 136194 259.75 Vereinigte Staaten New York Stock Exchange Inc. USD EXC EXELON CORP Versorger Aktien 35076772.64 0.42921 35076772.64 940144 37.31 Vereinigte Staaten NASDAQ USD KMI KINDER MORGAN INC Energie Aktien 34198992.3 0.41847 34198992.3 1884242 18.15 Vereinigte Staaten New York Stock Exchange Inc. USD HAL HALLIBURTON Energie Aktien 32868430.1 0.40219 32868430.1 846470 38.83 Vereinigte Staaten New York Stock Exchange Inc. USD PPG PPG INDUSTRIES INC Materialien Aktien 31802558.04 0.38915 31802558.04 220026 144.54 Vereinigte Staaten New York Stock Exchange Inc. USD EA ELECTRONIC ARTS INC Kommunikation Aktien 31526820.25 0.38577 31526820.25 239075 131.87 Vereinigte Staaten NASDAQ USD BKR BAKER HUGHES CLASS A Energie Aktien 31427392.95 0.38456 31427392.95 949755 33.09 Vereinigte Staaten NASDAQ USD ROK ROCKWELL AUTOMATION INC Industrie Aktien 31295173.86 0.38294 31295173.86 107466 291.21 Vereinigte Staaten New York Stock Exchange Inc. USD ED CONSOLIDATED EDISON INC Versorger Aktien 29347745.25 0.35911 29347745.25 325905 90.05 Vereinigte Staaten New York Stock Exchange Inc. USD BIIB BIOGEN INC Gesundheitsversorgung Aktien 29220611.12 0.35755 29220611.12 135068 216.34 Vereinigte Staaten NASDAQ USD XYL XYLEM INC Industrie Aktien 29166780.3 0.3569 29166780.3 225435 129.38 Vereinigte Staaten New York Stock Exchange Inc. USD HIG HARTFORD FINANCIAL SERVICES GROUP Financials Aktien 28871003.7 0.35328 28871003.7 282219 102.3 Vereinigte Staaten New York Stock Exchange Inc. USD FTV FORTIVE CORP Industrie Aktien 28351503.84 0.34692 28351503.84 329592 86.02 Vereinigte Staaten New York Stock Exchange Inc. USD CBRE CBRE GROUP INC CLASS A Immobilien Aktien 27701372.52 0.33896 27701372.52 286053 96.84 Vereinigte Staaten New York Stock Exchange Inc. USD WST WEST PHARMACEUTICAL SERVICES INC Gesundheitsversorgung Aktien 27550742.8 0.33712 27550742.8 69908 394.1 Vereinigte Staaten New York Stock Exchange Inc. USD MTD METTLER TOLEDO INC Gesundheitsversorgung Aktien 27098850.24 0.33159 27098850.24 20286 1335.84 Vereinigte Staaten New York Stock Exchange Inc. USD TSCO TRACTOR SUPPLY Nicht-Basiskonsumgüter Aktien 26263030.04 0.32136 26263030.04 100841 260.44 Vereinigte Staaten NASDAQ USD ZBH ZIMMER BIOMET HOLDINGS INC Gesundheitsversorgung Aktien 25937720.34 0.31738 25937720.34 195594 132.61 Vereinigte Staaten New York Stock Exchange Inc. USD TROW T ROWE PRICE GROUP INC Financials Aktien 25357032.3 0.31028 25357032.3 209805 120.86 Vereinigte Staaten NASDAQ USD CHD CHURCH AND DWIGHT INC Basiskonsumgüter Aktien 24234035.5 0.29654 24234035.5 232550 104.21 Vereinigte Staaten New York Stock Exchange Inc. USD BLDR BUILDERS FIRSTSOURCE INC Industrie Aktien 24231040.16 0.2965 24231040.16 115562 209.68 Vereinigte Staaten New York Stock Exchange Inc. USD TTWO TAKE TWO INTERACTIVE SOFTWARE INC Kommunikation Aktien 23631347.4 0.28916 23631347.4 160845 146.92 Vereinigte Staaten NASDAQ USD DOV DOVER CORP Industrie Aktien 23267568.24 0.28471 23267568.24 131292 177.22 Vereinigte Staaten New York Stock Exchange Inc. USD MOH MOLINA HEALTHCARE INC Gesundheitsversorgung Aktien 22748817 0.27836 22748817 54345 418.6 Vereinigte Staaten New York Stock Exchange Inc. USD DECK DECKERS OUTDOOR CORP Nicht-Basiskonsumgüter Aktien 22694366.3 0.2777 22694366.3 24197 937.9 Vereinigte Staaten New York Stock Exchange Inc. USD USD USD CASH Cash und/oder Derivate Geldmarkt 22593804.22 0.27647 22593804.22 22593804 100 Vereinigte Staaten -- USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrie Aktien 22552042.24 0.27595 22552042.24 110636 203.84 Vereinigte Staaten New York Stock Exchange Inc. USD STT STATE STREET CORP Financials Aktien 22266293.12 0.27246 22266293.12 289624 76.88 Vereinigte Staaten New York Stock Exchange Inc. USD TRGP TARGA RESOURCES CORP Energie Aktien 22258084.65 0.27236 22258084.65 200433 111.05 Vereinigte Staaten New York Stock Exchange Inc. USD AWK AMERICAN WATER WORKS INC Versorger Aktien 22211293.5 0.27179 22211293.5 182809 121.5 Vereinigte Staaten New York Stock Exchange Inc. USD IRM IRON MOUNTAIN INC Immobilien Aktien 21963168.4 0.26875 21963168.4 274060 80.14 Vereinigte Staaten New York Stock Exchange Inc. USD STLD STEEL DYNAMICS INC Materialien Aktien 21234028.41 0.25983 21234028.41 144459 146.99 Vereinigte Staaten NASDAQ USD AXON AXON ENTERPRISE INC Industrie Aktien 21200276.24 0.25941 21200276.24 67166 315.64 Vereinigte Staaten NASDAQ USD STE STERIS Gesundheitsversorgung Aktien 21149265.6 0.25879 21149265.6 93780 225.52 Vereinigte Staaten New York Stock Exchange Inc. USD APTV APTIV PLC Nicht-Basiskonsumgüter Aktien 20784001.52 0.25432 20784001.52 264293 78.64 Vereinigte Staaten New York Stock Exchange Inc. USD NDAQ NASDAQ INC Financials Aktien 20672946 0.25296 20672946 328142 63 Vereinigte Staaten NASDAQ USD IFF INTERNATIONAL FLAVORS & FRAGRANCES Materialien Aktien 20589654.44 0.25194 20589654.44 240421 85.64 Vereinigte Staaten New York Stock Exchange Inc. USD ILMN ILLUMINA INC Gesundheitsversorgung Aktien 20566105.32 0.25165 20566105.32 148299 138.68 Vereinigte Staaten NASDAQ USD BALL BALL CORP Materialien Aktien 19906607.16 0.24358 19906607.16 296494 67.14 Vereinigte Staaten New York Stock Exchange Inc. USD ES EVERSOURCE ENERGY Versorger Aktien 19209668.04 0.23506 19209668.04 325698 58.98 Vereinigte Staaten New York Stock Exchange Inc. USD WAT WATERS CORP Gesundheitsversorgung Aktien 19049655.34 0.2331 19049655.34 55186 345.19 Vereinigte Staaten New York Stock Exchange Inc. USD COO COOPER INC Gesundheitsversorgung Aktien 18927676.88 0.23161 18927676.88 185857 101.84 Vereinigte Staaten NASDAQ USD HBAN HUNTINGTON BANCSHARES INC Financials Aktien 18814717.46 0.23022 18814717.46 1364374 13.79 Vereinigte Staaten NASDAQ USD RF REGIONS FINANCIAL CORP Financials Aktien 18238271.04 0.22317 18238271.04 881928 20.68 Vereinigte Staaten New York Stock Exchange Inc. USD CLX CLOROX Basiskonsumgüter Aktien 17779088.74 0.21755 17779088.74 116401 152.74 Vereinigte Staaten New York Stock Exchange Inc. USD HOLX HOLOGIC INC Gesundheitsversorgung Aktien 17448613 0.21351 17448613 225580 77.35 Vereinigte Staaten NASDAQ USD IEX IDEX CORP Industrie Aktien 17422222.65 0.21318 17422222.65 71085 245.09 Vereinigte Staaten New York Stock Exchange Inc. USD LH LABORATORY CORPORATION OF AMERICA Gesundheitsversorgung Aktien 17301777.3 0.21171 17301777.3 79890 216.57 Vereinigte Staaten New York Stock Exchange Inc. USD NTRS NORTHERN TRUST CORP Financials Aktien 17210232 0.21059 17210232 196128 87.75 Vereinigte Staaten NASDAQ USD AVY AVERY DENNISON CORP Materialien Aktien 17144493.44 0.20979 17144493.44 76456 224.24 Vereinigte Staaten New York Stock Exchange Inc. USD ATO ATMOS ENERGY CORP Versorger Aktien 16562786.04 0.20267 16562786.04 140054 118.26 Vereinigte Staaten New York Stock Exchange Inc. USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrie Aktien 16493974.56 0.20183 16493974.56 136044 121.24 Vereinigte Staaten New York Stock Exchange Inc. USD AVTR AVANTOR INC Gesundheitsversorgung Aktien 16277884.16 0.19918 16277884.16 636352 25.58 Vereinigte Staaten New York Stock Exchange Inc. USD SYF SYNCHRONY FINANCIAL Financials Aktien 16233997.92 0.19865 16233997.92 383964 42.28 Vereinigte Staaten New York Stock Exchange Inc. USD FDS FACTSET RESEARCH SYSTEMS INC Financials Aktien 16001887.84 0.1958 16001887.84 35768 447.38 Vereinigte Staaten New York Stock Exchange Inc. USD JBHT JB HUNT TRANSPORT SERVICES INC Industrie Aktien 15312464 0.18737 15312464 78445 195.2 Vereinigte Staaten NASDAQ USD BBY BEST BUY CO INC Nicht-Basiskonsumgüter Aktien 15154218.87 0.18543 15154218.87 185101 81.87 Vereinigte Staaten New York Stock Exchange Inc. USD GGG GRACO INC Industrie Aktien 14932725.24 0.18272 14932725.24 158572 94.17 Vereinigte Staaten New York Stock Exchange Inc. USD POOL POOL CORP Nicht-Basiskonsumgüter Aktien 14879053.32 0.18207 14879053.32 35886 414.62 Vereinigte Staaten NASDAQ USD K KELLANOVA Basiskonsumgüter Aktien 14538882.6 0.1779 14538882.6 256644 56.65 Vereinigte Staaten New York Stock Exchange Inc. USD LII LENNOX INTERNATIONAL INC Industrie Aktien 14390154.24 0.17608 14390154.24 29568 486.68 Vereinigte Staaten New York Stock Exchange Inc. USD LW LAMB WESTON HOLDINGS INC Basiskonsumgüter Aktien 14220495.1 0.17401 14220495.1 133777 106.3 Vereinigte Staaten New York Stock Exchange Inc. USD BG BUNGE GLOBAL SA Basiskonsumgüter Aktien 13966912.98 0.1709 13966912.98 136369 102.42 Vereinigte Staaten New York Stock Exchange Inc. USD OC OWENS CORNING Industrie Aktien 13831109.57 0.16924 13831109.57 82717 167.21 Vereinigte Staaten New York Stock Exchange Inc. USD DGX QUEST DIAGNOSTICS INC Gesundheitsversorgung Aktien 13822242.9 0.16913 13822242.9 105465 131.06 Vereinigte Staaten New York Stock Exchange Inc. USD CAG CONAGRA BRANDS INC Basiskonsumgüter Aktien 13436853.09 0.16442 13436853.09 455641 29.49 Vereinigte Staaten New York Stock Exchange Inc. USD LKQ LKQ CORP Nicht-Basiskonsumgüter Aktien 13408628.85 0.16407 13408628.85 252279 53.15 Vereinigte Staaten NASDAQ USD PNR PENTAIR Industrie Aktien 13032205.68 0.15947 13032205.68 153284 85.02 Vereinigte Staaten New York Stock Exchange Inc. USD SJM JM SMUCKER Basiskonsumgüter Aktien 12619019.28 0.15441 12619019.28 100374 125.72 Vereinigte Staaten New York Stock Exchange Inc. USD ACM AECOM Industrie Aktien 12164820.41 0.14885 12164820.41 125011 97.31 Vereinigte Staaten New York Stock Exchange Inc. USD IP INTERNATIONAL PAPER Materialien Aktien 12074571.21 0.14775 12074571.21 306539 39.39 Vereinigte Staaten New York Stock Exchange Inc. USD IPG INTERPUBLIC GROUP OF COMPANIES INC Kommunikation Aktien 11789990.6 0.14427 11789990.6 359780 32.77 Vereinigte Staaten New York Stock Exchange Inc. USD WRK WESTROCK Materialien Aktien 11699858.4 0.14316 11699858.4 237802 49.2 Vereinigte Staaten New York Stock Exchange Inc. USD PODD INSULET CORP Gesundheitsversorgung Aktien 11238965.76 0.13752 11238965.76 66432 169.18 Vereinigte Staaten NASDAQ USD ALLE ALLEGION PLC Industrie Aktien 10947406.24 0.13396 10947406.24 81551 134.24 Vereinigte Staaten New York Stock Exchange Inc. USD FBIN FORTUNE BRANDS INNOVATIONS INC Industrie Aktien 10187619.75 0.12466 10187619.75 121065 84.15 Vereinigte Staaten New York Stock Exchange Inc. USD ALLY ALLY FINANCIAL INC Financials Aktien 10168708.11 0.12443 10168708.11 255431 39.81 Vereinigte Staaten New York Stock Exchange Inc. USD RGEN REPLIGEN CORP Gesundheitsversorgung Aktien 9400634.25 0.11503 9400634.25 50883 184.75 Vereinigte Staaten NASDAQ USD DAY DAYFORCE INC Industrie Aktien 9198321.15 0.11255 9198321.15 139263 66.05 Vereinigte Staaten New York Stock Exchange Inc. USD NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials Aktien 9188763.12 0.11244 9188763.12 472673 19.44 Vereinigte Staaten New York Stock Exchange Inc. USD HSIC HENRY SCHEIN INC Gesundheitsversorgung Aktien 9022659.3 0.1104 9022659.3 120062 75.15 Vereinigte Staaten NASDAQ USD TTC TORO Industrie Aktien 9003512.8 0.11017 9003512.8 99928 90.1 Vereinigte Staaten New York Stock Exchange Inc. USD WTRG ESSENTIAL UTILITIES INC Versorger Aktien 8848192 0.10827 8848192 240440 36.8 Vereinigte Staaten New York Stock Exchange Inc. USD CHRW CH ROBINSON WORLDWIDE INC Industrie Aktien 8283409.92 0.10136 8283409.92 111456 74.32 Vereinigte Staaten NASDAQ USD KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrie Aktien 7951935.2 0.0973 7951935.2 148357 53.6 Vereinigte Staaten New York Stock Exchange Inc. USD MTN VAIL RESORTS INC Nicht-Basiskonsumgüter Aktien 7873856.98 0.09635 7873856.98 35761 220.18 Vereinigte Staaten New York Stock Exchange Inc. USD LEA LEAR CORP Nicht-Basiskonsumgüter Aktien 7834357.1 0.09586 7834357.1 54086 144.85 Vereinigte Staaten New York Stock Exchange Inc. USD MKTX MARKETAXESS HOLDINGS INC Financials Aktien 7631266.5 0.09338 7631266.5 35046 217.75 Vereinigte Staaten NASDAQ USD RHI ROBERT HALF Industrie Aktien 7598626.92 0.09298 7598626.92 97194 78.18 Vereinigte Staaten New York Stock Exchange Inc. USD BEN FRANKLIN RESOURCES INC Financials Aktien 7505026.38 0.09183 7505026.38 271626 27.63 Vereinigte Staaten New York Stock Exchange Inc. USD FOXA FOX CORP CLASS A Kommunikation Aktien 7373824.56 0.09023 7373824.56 236568 31.17 Vereinigte Staaten NASDAQ USD PCTY PAYLOCITY HOLDING CORP Industrie Aktien 7301227.57 0.08934 7301227.57 42133 173.29 Vereinigte Staaten NASDAQ USD DVA DAVITA INC Gesundheitsversorgung Aktien 7228417 0.08845 7228417 52820 136.85 Vereinigte Staaten New York Stock Exchange Inc. USD HAS HASBRO INC Nicht-Basiskonsumgüter Aktien 6978499.36 0.08539 6978499.36 123557 56.48 Vereinigte Staaten NASDAQ USD RIVN RIVIAN AUTOMOTIVE INC CLASS A Nicht-Basiskonsumgüter Aktien 6895862.33 0.08438 6895862.33 627467 10.99 Vereinigte Staaten NASDAQ USD DAR DARLING INGREDIENTS INC Basiskonsumgüter Aktien 6827374.12 0.08354 6827374.12 147364 46.33 Vereinigte Staaten New York Stock Exchange Inc. USD FOX FOX CORP CLASS B Kommunikation Aktien 3755408.8 0.04595 3755408.8 131308 28.6 Vereinigte Staaten NASDAQ USD LBTYK LIBERTY GLOBAL LTD CLASS C Kommunikation Aktien 3061027.11 0.03746 3061027.11 173233 17.67 Vereinigte Staaten NASDAQ USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash und/oder Derivate Money Market 3002309.52 0.03674 3002309.52 3002310 1 Irland -- USD HSBFT CASH COLLATERAL USD HSBFT Cash und/oder Derivate Cash Collateral and Margins 1062000 0.013 1062000 1062000 100 Vereinigte Staaten -- USD GBP GBP CASH Cash und/oder Derivate Geldmarkt 55636.56 0.00068 55636.56 44053 126.29 Vereinigtes Königreich -- GBP EUR EUR CASH Cash und/oder Derivate Geldmarkt 48272.39 0.00059 48272.39 44612 108.21 Europäische Union -- EUR ESM4 S&P500 EMINI JUN 24 Cash und/oder Derivate Futures 0 0 21498412.5 81 5308.25 -- Index And Options Market USD iShares MSCI USA SRI UCITS ETF Der Fonds ist bestrebt, die Performance eines Index nachzubilden, der sich aus US-ESG (umweltverträglich, sozial und staatlich)-überprüften Aktien zusammensetzt.

Am 27. November 2019 änderte sich die Benchmark von MSCI USA SRI Index auf MSCI USA SRI Select Reduced Fossil Fuel Index. Die Änderung wird sich in den Benchmark-Daten widerspiegeln.
Anteilsklassenvermögen USD 614’745’853 Fondsvermögen USD 8’172’509’070 Auflagedatum 06.Dez.2018 Fondsauflegung 11.Juli2016 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI USA SRI Select Reduced Fossil Fuel Index SFDR-Klassifizierung Artikel 8 Umlaufende Anteile 60’369’159 Gesamtkostenquote (TER) 0.20% ISIN IE00BZ173T46 Ausschüttungshäufigkeit Halbjährlich Gewinnverwendung ausschüttend Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Jährlich Methodik Replikation UCITS Ja Emittent iShares IV plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 31 Mai Bloomberg-Ticker SRIL BW Valoren 42046564
per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 USD 10.183111 60369159 614745853.16 222.398708 222.175315 26.März2024 USD 10.06311 60464325 608459177.45 219.777891 219.561024 25.März2024 USD 10.061188 60365080 607344445.87 219.735915 219.516237 22.März2024 USD 10.098557 60343751 609384829.58 220.552052 220.328975 21.März2024 USD 10.169051 60113751 611299832.39 222.091638 221.871586 20.März2024 USD 10.083583 60397446 609022692.14 220.22502 220.001531 19.März2024 USD 9.997052 60397446 603796433.51 218.335187 218.111268 18.März2024 USD 9.933044 60397446 599930540.28 216.937255 216.726735 15.März2024 USD 9.860741 60397446 595563604.73 215.358161 215.145183 14.März2024 USD 9.931259 60926952 605081391.3 216.898271 216.687411 13.März2024 USD 10.005421 60779594 608125474.15 218.517966 218.324646 12.März2024 USD 10.009853 61004061 610641685.34 218.61476 218.420155 11.März2024 USD 9.953895 61004061 607228042.41 217.39264 217.199579 08.März2024 USD 9.931332 61099341 606797871.64 216.899865 216.701793 07.März2024 USD 9.956197 61099341 608317120.13 217.442916 217.242122 06.März2024 USD 9.8899 61099341 604266373.98 215.994992 215.805158 05.März2024 USD 9.862649 61099341 602601361.87 215.399831 215.221573 04.März2024 USD 9.969642 61099341 609138606.96 217.736554 217.560087 01.März2024 USD 9.991786 61329341 612789686.75 218.220178 218.043873 29.Feb.2024 USD 9.941746 61329341 609720744.43 217.127306 216.953614 28.Feb.2024 USD 9.909537 61329341 607745376.46 216.423863 216.259625 27.Feb.2024 USD 9.90417 61559341 609694210.14 216.306648 216.141019 26.Feb.2024 USD 9.893617 61559341 609044591.44 216.076171 215.910316 23.Feb.2024 USD 9.914005 61559341 610299659.9 216.521444 216.352554 22.Feb.2024 USD 9.909694 61559341 610034291.21 216.427292 216.258141 21.Feb.2024 USD 9.808907 61559341 603829889.74 214.226108 214.065768 20.Feb.2024 USD 9.775509 61669341 602849200.61 213.496697 213.335516 19.Feb.2024 USD 9.808806 61669341 604902604.26 214.223902 214.060146 16.Feb.2024 USD 9.808968 61669341 604912605.37 214.227441 214.060146 15.Feb.2024 USD 9.867788 61669341 608539988.18 215.512067 215.347867 14.Feb.2024 USD 9.770825 61669341 602560366.62 213.394399 213.232233 13.Feb.2024 USD 9.687061 61669341 597394706.63 211.564997 211.404423 12.Feb.2024 USD 9.84638 61669341 607219766.31 215.044517 214.8853 09.Feb.2024 USD 9.8282 61669341 606098636.9 214.647467 214.483996 08.Feb.2024 USD 9.805325 61712804 605114107.06 214.147878 213.984433 07.Feb.2024 USD 9.757487 61712804 602161933.44 213.103098 212.940449 06.Feb.2024 USD 9.716599 61712804 599638588.95 212.210106 212.04904 05.Feb.2024 USD 9.686149 61712804 597759472.5 211.545079 211.383059 02.Feb.2024 USD 9.757339 61528918 600358512.6 213.099865 212.935938 01.Feb.2024 USD 9.733736 61528918 598906252.01 212.584377 212.422929 31.Jan.2024 USD 9.612487 61423394 590431622.31 209.936304 209.773471 30.Jan.2024 USD 9.733052 61423394 597837105.85 212.569438 212.406324 29.Jan.2024 USD 9.703902 61423394 596046655.56 211.932804 211.775397 26.Jan.2024 USD 9.62942 61423394 591471666.22 210.30612 210.148383 25.Jan.2024 USD 9.608221 61780790 593603519 209.843135 209.683061 24.Jan.2024 USD 9.569978 61780790 591240824 209.007909 208.847559 23.Jan.2024 USD 9.61613 61780790 594092142.7 210.015867 209.857414 22.Jan.2024 USD 9.609013 61780790 593652471.58 209.860432 209.704505 19.Jan.2024 USD 9.595697 61780790 592829755.55 209.569611 209.410488 18.Jan.2024 USD 9.501995 61846626 587666370.73 207.523163 207.365167 17.Jan.2024 USD 9.452272 61959626 585659239.6 206.437215 206.282877 16.Jan.2024 USD 9.514063 61959626 589487834.56 207.786728 207.631599 15.Jan.2024 USD 9.544654 61959626 591383219.23 208.454834 208.29959 12.Jan.2024 USD 9.544805 62299940 594640794.92 208.458132 208.29959 11.Jan.2024 USD 9.548024 62299940 594841363 208.528435 208.372165 10.Jan.2024 USD 9.574337 62299940 596480673.74 209.10311 208.94687 09.Jan.2024 USD 9.550865 62299940 595018321.88 208.590482 208.434719 08.Jan.2024 USD 9.597348 62299940 597914253.31 209.605669 209.462537 05.Jan.2024 USD 9.489339 62299940 591185309.27 207.246757 207.10349 04.Jan.2024 USD 9.480451 62279554 590438305.41 207.052643 206.907706 03.Jan.2024 USD 9.489852 62404577 592210230.9 207.257961 207.111826 02.Jan.2024 USD 9.614923 62404577 600015251.91 209.989506 209.843985 29.Dez.2023 USD 9.626972 62625208 602891129.46 210.252656 210.096868 28.Dez.2023 USD 9.654461 62625208 604612641.99 210.853014 210.697688 27.Dez.2023 USD 9.660288 62625208 604977596.61 210.980276 210.830945 22.Dez.2023 USD 9.592579 62625208 600737299.55 209.501514 209.349376 21.Dez.2023 USD 9.564603 62625208 598985308.78 208.890519 208.737276 20.Dez.2023 USD 9.461823 62845836 594636206.85 206.645809 206.491361 19.Dez.2023 USD 9.612959 63581266 611204114.35 209.946612 209.79059 18.Dez.2023 USD 9.548703 63581266 607118663.94 208.543264 208.385203 15.Dez.2023 USD 9.539767 63581266 606550506.24 208.348102 208.189793 14.Dez.2023 USD 9.582666 64149395 614722238.06 209.285015 209.134119 13.Dez.2023 USD 9.559574 64149395 613240905.74 207.317409 207.169523 12.Dez.2023 USD 9.401749 64201320 603604709.47 203.894676 203.743702 11.Dez.2023 USD 9.375504 64201320 601919760.49 203.325504 203.176439 08.Dez.2023 USD 9.288732 64201320 596348873.27 201.443689 201.290501 07.Dez.2023 USD 9.270322 64201320 595166922.13 201.044433 200.894713 06.Dez.2023 USD 9.225467 64136231 591686724.21 200.071668 199.93192 05.Dez.2023 USD 9.236678 64136231 592405735.53 200.3148 200.174271 04.Dez.2023 USD 9.283881 64136231 595433148.49 201.338486 201.203525 01.Dez.2023 USD 9.291624 69426231 645082481.11 201.506408 201.367132 30.Nov.2023 USD 9.199683 69426231 638699377.75 199.512493 199.370133 29.Nov.2023 USD 9.134763 69426231 634192176.19 198.104581 197.977526 28.Nov.2023 USD 9.118167 69426231 633040004.05 197.744665 197.625246 27.Nov.2023 USD 9.101844 69426231 631906765.25 197.39067 197.271209 24.Nov.2023 USD 9.116551 69513865 633726736.93 197.709619 197.588265 23.Nov.2023 USD 9.090661 69513865 631927033.68 197.148146 197.025496 22.Nov.2023 USD 9.090704 69513865 631929983.18 197.149078 197.025496 21.Nov.2023 USD 9.054279 69766165 631682346.16 196.359133 196.235771 20.Nov.2023 USD 9.045636 69766165 631079378.74 196.171693 196.045558 17.Nov.2023 USD 8.992221 68386165 614943550.16 195.013288 194.887137 16.Nov.2023 USD 8.975566 68386165 613804588.03 194.652093 194.524838 15.Nov.2023 USD 8.980771 68386165 614160540.24 194.764973 194.646078 14.Nov.2023 USD 8.936602 68386165 611139952.96 193.807085 193.688913 13.Nov.2023 USD 8.71684 68441255 596591514.69 189.041131 188.924504 10.Nov.2023 USD 8.720183 68441255 596820336.52 189.113631 188.996624 09.Nov.2023 USD 8.60307 68441255 588804959.62 186.573814 186.4587 08.Nov.2023 USD 8.691279 68441255 594842074.76 188.486793 188.373867 07.Nov.2023 USD 8.68978 68441255 594739484.75 188.454284 188.341959 06.Nov.2023 USD 8.673845 68775197 596545446.63 188.108704 187.996424 03.Nov.2023 USD 8.694575 68054362 591703780.18 188.558273 188.444783 02.Nov.2023 USD 8.605508 68054362 585642422.32 186.626687 186.514154 01.Nov.2023 USD 8.403659 68054362 571905678.32 182.24921 182.137299 31.Okt.2023 USD 8.346263 68054362 567999656.38 181.00447 180.893707 30.Okt.2023 USD 8.271519 68308348 565013840.59 179.383505 179.274698 27.Okt.2023 USD 8.200828 68308348 560185027.13 177.850437 177.746616 26.Okt.2023 USD 8.283193 68308348 565811234.6 179.636678 179.532038 25.Okt.2023 USD 8.328997 68585852 571251363.18 180.630024 180.52327 24.Okt.2023 USD 8.422987 68585852 577697790.89 182.668374 182.559845 23.Okt.2023 USD 8.375872 68585852 574466352.12 181.646597 181.540595 20.Okt.2023 USD 8.413096 68585852 577019360.91 182.453869 182.34642 19.Okt.2023 USD 8.521645 68585852 584464289.65 184.807959 184.698131 18.Okt.2023 USD 8.642607 70586514 610051543.63 187.431249 187.321995 17.Okt.2023 USD 8.796864 70586514 620940025.3 190.776603 190.667154 16.Okt.2023 USD 8.756253 70586514 618073440.17 189.895877 189.785286 13.Okt.2023 USD 8.653762 70878624 613366800.55 187.673166 187.560947 12.Okt.2023 USD 8.690278 70925363 616361191.18 188.465084 188.35179 11.Okt.2023 USD 8.796663 70925363 623906518.87 190.772244 190.660588 10.Okt.2023 USD 8.769416 70925363 621974069.43 190.181341 190.068899 09.Okt.2023 USD 8.695219 71125363 618450622.87 188.572239 188.457399 06.Okt.2023 USD 8.647422 71192209 615629142.89 187.535671 187.417721 05.Okt.2023 USD 8.565991 71192209 609831868.4 185.769686 185.663286 04.Okt.2023 USD 8.6013 67282209 578714464.58 186.535428 186.432326 03.Okt.2023 USD 8.505563 67282209 572273092.73 184.459191 184.35509 02.Okt.2023 USD 8.636096 67485706 582813088.75 187.290045 187.141526 29.Sept.2023 USD 8.685039 67485706 586116035.86 188.351467 188.200987 28.Sept.2023 USD 8.706826 67505932 587762409.34 188.823959 188.673767 27.Sept.2023 USD 8.653867 64377403 557113546.81 187.675443 187.531176 26.Sept.2023 USD 8.663752 64377403 557749900.97 187.889818 187.744632 25.Sept.2023 USD 8.777662 64258416 564038715.86 190.360171 190.212324 22.Sept.2023 USD 8.749501 64258416 562229087.48 189.749447 189.598991 21.Sept.2023 USD 8.786461 64357909 565478318.79 190.550994 190.402445 20.Sept.2023 USD 8.935719 64357909 575084248.19 193.787936 193.638459 19.Sept.2023 USD 8.982425 64357909 578090128.41 194.800844 194.647878 18.Sept.2023 USD 9.006724 64357909 579653978.67 195.327813 195.172769 15.Sept.2023 USD 9.032566 64357909 581317121.7 195.888246 195.733588 14.Sept.2023 USD 9.140126 64557909 590067447.47 198.220887 198.067819 13.Sept.2023 USD 9.051561 64097909 580186145.51 196.300188 196.16058 12.Sept.2023 USD 9.058931 64097909 580658552.97 196.460021 196.321331 11.Sept.2023 USD 9.107691 64097909 583783971.82 197.517473 197.378524 08.Sept.2023 USD 9.026613 64097909 578587068.53 195.759144 195.615192 07.Sept.2023 USD 9.033547 64097909 579031518.39 195.909521 195.765999 06.Sept.2023 USD 9.044851 64097909 579756078.75 196.154669 196.018931 05.Sept.2023 USD 9.08071 63137774 573335849.61 196.932339 196.796409 04.Sept.2023 USD 9.144684 63137774 577374993.95 198.319736 198.187638 01.Sept.2023 USD 9.144829 63116274 577187533.25 198.322881 198.187638 31.Aug.2023 USD 9.132031 62656274 572179053.26 198.045332 197.908606 30.Aug.2023 USD 9.157686 62461344 572001377.11 198.601709 198.474335 29.Aug.2023 USD 9.138034 62461344 570773889.35 198.175518 198.056391 25.Aug.2023 USD 8.940946 62461344 558463523.96 193.901293 193.778728 24.Aug.2023 USD 8.86339 62461344 553619276.6 192.219345 192.096984 23.Aug.2023 USD 8.964876 62461344 559958258.27 194.42026 194.297129 22.Aug.2023 USD 8.875279 62461344 554361864.83 192.47718 192.353758 21.Aug.2023 USD 8.888444 61771344 549051160.11 192.762688 192.637284 18.Aug.2023 USD 8.854971 61771344 546983516.08 192.036763 191.911067 17.Aug.2023 USD 8.861892 62050587 549885625.5 192.186858 192.0603 16.Aug.2023 USD 8.953544 62050587 555572717.15 194.174505 194.055332 15.Aug.2023 USD 9.013614 62050587 559300051.16 195.477236 195.359186 14.Aug.2023 USD 9.116655 62050587 565693855.46 197.711874 197.59468 11.Aug.2023 USD 9.107651 62050587 565135133.02 197.516606 197.400834 10.Aug.2023 USD 9.116261 62050587 565669351.61 197.70333 197.587428 09.Aug.2023 USD 9.095553 62280587 566476439.65 197.254238 197.139911 08.Aug.2023 USD 9.145588 62280587 569592591.59 198.339341 198.224743 07.Aug.2023 USD 9.194089 62280587 572613312.79 199.391177 199.277602 04.Aug.2023 USD 9.109926 62464688 569048738.42 197.565943 197.451087 03.Aug.2023 USD 9.144229 62464688 571191443.12 198.309869 198.193338 02.Aug.2023 USD 9.174892 58229642 534250729.31 198.974854 198.857748 01.Aug.2023 USD 9.284087 58229642 540609109.06 201.342953 201.224837 31.Juli2023 USD 9.331917 58229642 543394232.79 202.380237 202.260766 28.Juli2023 USD 9.31412 58229642 542357891.87 201.994276 201.873985 27.Juli2023 USD 9.229329 58229642 537420540 200.155423 200.042755 26.Juli2023 USD 9.337018 58229642 543691263.58 202.490862 202.379876 25.Juli2023 USD 9.331642 58229642 543378195.25 202.374273 202.264099 24.Juli2023 USD 9.321897 58229642 542810765.83 202.162935 202.055257 21.Juli2023 USD 9.273582 58229642 539997416.23 201.115133 201.004066 20.Juli2023 USD 9.243368 57769642 533986068.2 200.459885 200.345834 19.Juli2023 USD 9.314086 57746682 537857586.08 201.993538 201.880393 18.Juli2023 USD 9.275983 57746682 535657257.65 201.167203 201.052588 17.Juli2023 USD 9.196282 57746682 531054784.23 199.438736 199.322686 14.Juli2023 USD 9.170871 57814189 530206512.4 198.887651 198.767875 13.Juli2023 USD 9.178988 57814189 530675754.29 199.063683 198.944692 12.Juli2023 USD 9.132652 57814189 527996893.47 198.0588 197.939147 11.Juli2023 USD 9.084865 58022789 527129242.24 197.022448 196.901159 10.Juli2023 USD 9.012793 58022789 522947402.18 195.459431 195.337164 07.Juli2023 USD 8.940287 58022789 518740429.75 193.887001 193.759517 06.Juli2023 USD 8.957914 58022789 519763170 194.269276 194.151992 05.Juli2023 USD 9.042278 58082789 525200748.19 196.098869 195.975683 04.Juli2023 USD 9.060078 58082789 526234639.88 196.484895 196.361584 03.Juli2023 USD 9.060119 58041249 525860676.9 196.485785 196.361584 30.Juni2023 USD 9.016311 58041249 523317989.66 195.535725 195.406564 29.Juni2023 USD 8.929344 58041249 518270286.2 193.649682 193.522339 28.Juni2023 USD 8.872828 58058361 515141873.98 192.424026 192.302236 27.Juni2023 USD 8.896859 58058361 516537062.26 192.945183 192.823332 26.Juni2023 USD 8.777536 58058361 509609387.24 190.357439 190.234744 23.Juni2023 USD 8.785422 58037182 509881173.43 190.528462 190.402363 22.Juni2023 USD 8.854407 58037182 513884857.36 192.024532 191.897549 21.Juni2023 USD 8.845569 58037182 513371913.47 191.832863 191.707121 20.Juni2023 USD 8.890068 58037182 515954525.63 192.797908 192.670981 19.Juni2023 USD 8.93808 58037182 518741003.38 193.839138 193.712422 16.Juni2023 USD 8.938219 58037182 518749086.24 193.842153 193.712422 15.Juni2023 USD 8.947158 58269419 521345722.27 194.036012 193.906413 14.Juni2023 USD 8.881966 58541049 519959632.08 191.425084 191.306798 13.Juni2023 USD 8.911466 58541049 521686619.29 192.060871 191.952989 12.Juni2023 USD 8.81826 58541049 516230246.84 190.052086 189.942063 09.Juni2023 USD 8.749418 58541049 512200152.42 188.568396 188.456137 08.Juni2023 USD 8.737946 58541049 511528540.38 188.32115 188.208178 07.Juni2023 USD 8.69709 58976490 512923848.61 187.440617 187.335274 06.Juni2023 USD 8.675876 58976490 511672725.25 186.98341 186.87628 05.Juni2023 USD 8.636542 58976490 509352979.93 186.13568 186.028803 02.Juni2023 USD 8.647182 58976490 509980443.95 186.364994 186.255106 01.Juni2023 USD 8.479486 58976490 500090354.7 182.750792 182.632257 31.Mai2023 USD 8.393508 59003441 495245897.68 180.897785 180.789693 30.Mai2023 USD 8.471727 58525910 495815551.03 182.583569 182.485248 26.Mai2023 USD 8.469006 58985910 499552037.36 182.524926 182.42275 25.Mai2023 USD 8.376253 58985910 494080961.53 180.525903 180.4247 24.Mai2023 USD 8.249342 59445910 490389659.7 177.790704 177.686859 23.Mai2023 USD 8.332943 59445910 495359431.04 179.592482 179.489336 22.Mai2023 USD 8.428929 59445910 501065393.45 181.661182 181.559037 19.Mai2023 USD 8.419964 58724429 494457582.59 181.467968 181.365948 18.Mai2023 USD 8.432765 58724429 495209367.41 181.743856 181.643176 17.Mai2023 USD 8.367741 58954429 493315443.6 180.342452 180.243014 16.Mai2023 USD 8.25461 58933383 486472096.29 177.90424 177.812078 15.Mai2023 USD 8.346281 58912336 491698946.97 179.879944 179.792666 12.Mai2023 USD 8.324557 59142336 492333791.3 179.411746 179.32213 11.Mai2023 USD 8.333924 59142336 492887744.84 179.613624 179.524595 10.Mai2023 USD 8.376345 59142336 495396612.38 180.527886 180.442419 09.Mai2023 USD 8.365895 59142336 494778598.33 180.302667 180.218311 05.Mai2023 USD 8.413463 59142336 497591890.87 181.327857 181.241794 04.Mai2023 USD 8.249179 59063053 487221727.82 177.787191 177.705538 03.Mai2023 USD 8.316694 59063053 491209395.99 179.242281 179.159316 02.Mai2023 USD 8.382763 59063053 495111626.98 180.666208 180.581658 28.Apr.2023 USD 8.484328 59063053 501110363.43 182.855147 182.767947 27.Apr.2023 USD 8.390924 59063053 495593618.31 180.842094 180.757711 26.Apr.2023 USD 8.249443 59038503 487034779.97 177.792881 177.708461 25.Apr.2023 USD 8.315856 59038503 490955694.16 179.224221 179.141439 24.Apr.2023 USD 8.434652 59038503 497969266.82 181.784525 181.702592 21.Apr.2023 USD 8.424926 59038503 497395073.83 181.574909 181.490113 20.Apr.2023 USD 8.415648 59038503 496847307.14 181.374949 181.291525 19.Apr.2023 USD 8.477418 59038503 500494113.16 182.706222 182.624459 18.Apr.2023 USD 8.487634 59015863 500905094.31 182.926399 182.844117 17.Apr.2023 USD 8.47116 59036909 500111142.68 182.571349 182.48815 14.Apr.2023 USD 8.422431 59036909 497234334.13 181.521137 181.436093 13.Apr.2023 USD 8.452444 59327204 501459899.09 182.16798 182.083085 12.Apr.2023 USD 8.371693 59327204 496669170.51 180.427626 180.345412 11.Apr.2023 USD 8.423229 58747204 494841193.16 181.538335 181.454971 06.Apr.2023 USD 8.367837 59437204 497360879.68 180.344521 180.254791 05.Apr.2023 USD 8.355712 59437204 496640197.26 180.083202 179.994623 04.Apr.2023 USD 8.377037 59537204 498745417.1 180.5428 180.454246 03.Apr.2023 USD 8.463826 58487204 495025534.29 182.413286 182.336489 31.März2023 USD 8.474712 58487204 495662251.17 182.647902 182.570681 30.März2023 USD 8.337996 58760182 489942199.36 179.701384 179.622685 29.März2023 USD 8.289715 58546952 485337548.19 178.660827 178.585004 28.März2023 USD 8.183858 58046952 475048054.41 176.379386 176.30291 27.März2023 USD 8.185654 58327904 477452095.71 176.418093 176.341367 24.März2023 USD 8.161511 58327904 476043846.14 175.897761 175.817449 23.März2023 USD 8.10815 58327904 472931451.28 174.747719 174.66567 22.März2023 USD 8.099812 58327904 472445077.06 174.568017 174.486989 21.März2023 USD 8.247885 58411436 481770827.95 177.759302 177.678904 20.März2023 USD 8.140838 58411436 475518091.47 175.452214 175.371931 17.März2023 USD 8.058149 58411436 470688101.75 173.670092 173.587527 16.März2023 USD 8.154684 58411436 476326838.78 175.750625 175.66975 15.März2023 USD 8.021766 58680932 470724729.2 172.885962 172.810958 14.März2023 USD 8.08171 58910932 476101109.59 174.177881 174.102066 13.März2023 USD 7.966077 58910932 469289028.92 171.685746 171.614396 10.März2023 USD 7.98292 58910932 470281282.17 172.048748 172.131408 09.März2023 USD 8.119082 58910932 478302703.45 174.983326 174.91076 08.März2023 USD 8.286826 59140932 490090665.28 178.598563 178.538454 07.März2023 USD 8.268731 59140932 489020463.93 178.208578 178.156294 06.März2023 USD 8.413949 59140932 497608840.18 181.338332 181.287808 03.März2023 USD 8.440338 59140932 499169487.18 181.90707 181.859478 02.März2023 USD 8.319061 59140932 491997042.32 179.293295 179.244982 01.März2023 USD 8.268565 59600932 492814224.03 178.205 178.164476 28.Feb.2023 USD 8.317879 59600932 495753380.25 179.267821 179.228244 27.Feb.2023 USD 8.345774 59600932 497415935.95 179.869017 179.831494 24.Feb.2023 USD 8.302544 59600932 494839378.2 178.937319 178.897569 23.Feb.2023 USD 8.400031 59600932 500649732.39 181.038369 180.997909 22.Feb.2023 USD 8.29762 59600932 494545906.82 178.831197 178.7891 21.Feb.2023 USD 8.302944 59600932 494863229.51 178.94594 178.90186 20.Feb.2023 USD 8.514917 59600932 507497022.21 183.514405 183.472347 17.Feb.2023 USD 8.515051 60478381 514976521.07 183.517293 183.472347 16.Feb.2023 USD 8.520252 60478381 515291102.31 183.629385 183.586736 15.Feb.2023 USD 8.643179 60478381 522725493.63 186.278721 186.238407 14.Feb.2023 USD 8.613396 60478381 520924274.04 185.636835 185.597532 13.Feb.2023 USD 8.589627 59806321 513714035.31 185.124563 185.087643 10.Feb.2023 USD 8.48615 59806321 507525455.25 182.894415 182.856601 09.Feb.2023 USD 8.501407 59806321 508437920.89 183.223236 183.185735 08.Feb.2023 USD 8.563302 59806321 512139588.94 184.557204 184.523269 07.Feb.2023 USD 8.610057 59857224 515374144.45 185.564872 185.52884 06.Feb.2023 USD 8.530567 59857224 510616094.44 183.851695 183.817095 03.Feb.2023 USD 8.564543 60087224 514619625.74 184.58395 184.54608 02.Feb.2023 USD 8.666544 60087224 520748596.27 186.782286 186.743831 01.Feb.2023 USD 8.572667 61961390 531174412.53 184.759039 184.720027 31.Jan.2023 USD 8.476518 61961390 525216852.73 182.686825 182.648147 30.Jan.2023 USD 8.333268 61961390 516340905.7 179.599486 179.556415 27.Jan.2023 USD 8.446268 62105722 524561598.14 182.034874 181.995614 26.Jan.2023 USD 8.391476 61930322 519686842.37 180.853991 180.813335 25.Jan.2023 USD 8.298856 61930322 513950849.29 178.857835 178.814656 24.Jan.2023 USD 8.288012 61930322 513279284.66 178.624124 178.580261 23.Jan.2023 USD 8.287647 62390840 517073269.06 178.616257 178.57465 20.Jan.2023 USD 8.177037 62604990 511923365.05 176.232379 176.187061 19.Jan.2023 USD 8.015598 62706131 502627160.6 172.753028 172.708261 18.Jan.2023 USD 8.11116 63202742 512647606.81 174.812591 174.771983 17.Jan.2023 USD 8.243985 64709045 533460450.69 177.675249 177.633765 16.Jan.2023 USD 8.239745 64709045 533186089.93 177.583868 177.540824 13.Jan.2023 USD 8.239879 80370311 662241712.75 177.586756 177.540824 12.Jan.2023 USD 8.202657 80370311 659250154.2 176.784544 176.740344 11.Jan.2023 USD 8.167971 80345101 656256510.06 176.036987 175.991759 10.Jan.2023 USD 8.062576 80390101 648151369.81 173.765503 173.718988 09.Jan.2023 USD 8.002071 80355101 643007280.71 172.461493 172.413129 06.Jan.2023 USD 7.989532 80355101 641999671.07 172.191251 172.140829 05.Jan.2023 USD 7.808397 80510561 628658444.72 168.28741 168.236191 04.Jan.2023 USD 7.906958 80510561 636593698.45 170.411607 170.362354 03.Jan.2023 USD 7.822647 79810561 624329901.77 168.594527 168.5436 30.Dez.2022 USD 7.871535 79810561 628231643.88 169.648167 169.592822 29.Dez.2022 USD 7.911215 79965404 632623576.09 170.503355 170.44988 28.Dez.2022 USD 7.767108 80195404 622886434.07 167.397545 167.347264 23.Dez.2022 USD 7.894452 80195404 633098795.79 170.142077 170.099191 22.Dez.2022 USD 7.864044 80195404 630660229.29 169.48672 169.443381 21.Dez.2022 USD 7.984331 80195404 640306706.33 172.079158 172.036053 20.Dez.2022 USD 7.875786 80616725 634920089.94 169.739785 169.696115 19.Dez.2022 USD 7.900322 75960494 600112431.77 170.268587 170.223351 16.Dez.2022 USD 7.973084 75960494 605639422.48 171.836762 171.787013 15.Dez.2022 USD 8.060091 75960494 612248551.1 173.711946 173.668647 14.Dez.2022 USD 8.298007 75960494 630320762.28 177.630464 177.586233 13.Dez.2022 USD 8.352863 70996656 593025403.77 178.804734 178.763658 12.Dez.2022 USD 8.307656 70626855 586743642.84 177.837014 177.796062 09.Dez.2022 USD 8.214424 70626855 580158993.61 175.841253 175.797811 08.Dez.2022 USD 8.270397 70890348 586291366.05 177.039433 176.996024 07.Dez.2022 USD 8.205631 70890348 581700050.06 175.653026 175.615471 06.Dez.2022 USD 8.207569 71240348 584710128.99 175.694512 175.658119 05.Dez.2022 USD 8.300652 71240348 591341383.23 177.687084 177.651554 02.Dez.2022 USD 8.476764 71240348 603887624.04 181.457008 181.421432 01.Dez.2022 USD 8.480988 71240348 604188543.81 181.547429 181.512333 30.Nov.2022 USD 8.456066 71193988 602021104.25 181.013938 180.984683 29.Nov.2022 USD 8.215069 71193988 584863532.26 175.85506 175.83969 28.Nov.2022 USD 8.216876 71193988 584992180.91 175.893741 175.876979 25.Nov.2022 USD 8.350485 71193988 594504371.92 178.753829 178.738501 24.Nov.2022 USD 8.339492 71193988 593721754.97 178.518509 178.503405 23.Nov.2022 USD 8.339531 70843988 590805696.58 178.519343 178.503405 22.Nov.2022 USD 8.286735 69773988 578198597.8 177.389171 177.372266 21.Nov.2022 USD 8.175341 69749988 570229960.08 175.004626 174.984322 18.Nov.2022 USD 8.15961 69749988 569132734.88 174.667882 174.644085 17.Nov.2022 USD 8.116299 69749988 566111784.12 173.74075 173.715642 16.Nov.2022 USD 8.164931 69749988 569503857.12 174.781786 174.76094 15.Nov.2022 USD 8.238694 69727428 574462949.12 176.360786 176.350225 14.Nov.2022 USD 8.17806 69027428 564510492.7 175.06283 175.055129 11.Nov.2022 USD 8.269602 69027428 570829378.45 177.022415 177.013401 10.Nov.2022 USD 8.19275 69048332 565695758.9 175.37729 175.367399 09.Nov.2022 USD 7.750898 69048332 535186639.89 165.918829 165.904103 08.Nov.2022 USD 7.926718 69048332 547326664.04 169.682503 169.672474 07.Nov.2022 USD 7.879021 68577428 540323060.12 168.661482 168.650056 04.Nov.2022 USD 7.805949 68577428 535311961.8 167.097273 167.082698 03.Nov.2022 USD 7.696279 70509277 542659086.51 164.749633 164.733984 02.Nov.2022 USD 7.752789 70004694 542731661.89 165.959309 165.942791 01.Nov.2022 USD 7.947252 70004694 556344977.09 170.122062 170.105349 31.Okt.2022 USD 7.937645 69669101 553008643.95 169.916411 169.894422 28.Okt.2022 USD 7.994124 68804108 550028632.07 171.125423 171.104445 27.Okt.2022 USD 7.813801 68804108 537621647.59 167.265356 167.246671 26.Okt.2022 USD 7.801147 68454108 534020572.32 166.99448 166.973074 25.Okt.2022 USD 7.798748 68454108 533856380.84 166.943126 166.92042 24.Okt.2022 USD 7.639226 68454108 522936445.08 163.528334 163.500726 21.Okt.2022 USD 7.525385 68454108 515143556.32 161.091408 161.060051 20.Okt.2022 USD 7.365545 53145004 391441970.73 157.669809 157.637257 19.Okt.2022 USD 7.462233 52795004 393968640.59 159.739551 159.71022 18.Okt.2022 USD 7.537856 50595004 381377900.49 161.358367 161.330934 17.Okt.2022 USD 7.454994 48650836 362691704.04 159.58459 159.557977 14.Okt.2022 USD 7.269434 48650836 353664051.81 155.612418 155.582426 13.Okt.2022 USD 7.459476 48650836 362909748.01 159.680533 159.652832 12.Okt.2022 USD 7.280328 48911476 356091612.95 155.845619 155.817809 11.Okt.2022 USD 7.297541 48761476 355838906.19 156.214088 156.185281 10.Okt.2022 USD 7.312542 48761476 356570358.32 156.535205 156.50413 07.Okt.2022 USD 7.364763 48691476 358601222.54 157.653069 157.619902 06.Okt.2022 USD 7.579652 48691476 369064485.1 162.253069 162.221464 05.Okt.2022 USD 7.665499 51141476 392024983.84 164.090744 164.061012 04.Okt.2022 USD 7.695033 46106370 354790083.54 164.722961 164.69212 03.Okt.2022 USD 7.47673 46085466 344568627.51 160.049879 160.016038 30.Sept.2022 USD 7.30702 46085466 336747439.35 156.416999 156.379933 29.Sept.2022 USD 7.392788 45735466 338112639.1 158.252983 158.216889 28.Sept.2022 USD 7.534369 46839153 352903465.92 161.283723 161.250742 27.Sept.2022 USD 7.353456 46860057 344583393.69 157.411027 157.376627 26.Sept.2022 USD 7.370796 46860057 345395926.08 157.782214 157.746408 23.Sept.2022 USD 7.464914 46839153 349650249.94 159.796941 159.760128 22.Sept.2022 USD 7.569895 46839153 354567477.33 162.044207 162.00802 21.Sept.2022 USD 7.673288 46839153 359410343.73 164.257479 164.222954 20.Sept.2022 USD 7.790479 46839153 364899481.81 166.766116 166.729334 16.Sept.2022 USD 7.84709 46839153 367551051.17 167.977954 167.940639 15.Sept.2022 USD 7.894935 46839153 369792080.94 169.002143 168.960779 14.Sept.2022 USD 7.991103 46595057 372345902.92 171.060754 171.028709 13.Sept.2022 USD 7.995827 46667033 373141533.05 171.161878 171.135366 12.Sept.2022 USD 8.353375 46667033 389827248.4 178.815694 178.796411 09.Sept.2022 USD 8.299254 46667033 387301588.93 177.657158 177.635192 08.Sept.2022 USD 8.186835 44567033 364862980.58 175.250672 175.226337 07.Sept.2022 USD 8.116871 44567033 361744887.16 173.752994 173.73294 06.Sept.2022 USD 7.94192 44567033 353947831.15 170.007923 169.984736 05.Sept.2022 USD 7.958059 44567033 354667084.27 170.353401 170.3339 02.Sept.2022 USD 7.958197 43867033 349102516.84 170.356355 170.3339 01.Sept.2022 USD 8.04904 43867033 353087536.55 172.300977 172.278825 31.Aug.2022 USD 8.041597 43867033 352761007.01 172.141649 172.126305 30.Aug.2022 USD 8.096736 44217033 358013686.76 173.321976 173.31527 26.Aug.2022 USD 8.233831 43546897 358557803.75 176.256687 176.251188 25.Aug.2022 USD 8.534361 43546897 371644979.58 182.689952 182.689665 24.Aug.2022 USD 8.434907 43546897 367314035.72 180.561 180.558975 23.Aug.2022 USD 8.406761 43859449 368715948.64 179.958496 179.955545 22.Aug.2022 USD 8.42984 44073364 371531431.86 180.452534 180.44952 19.Aug.2022 USD 8.613041 44073364 379605733.6 184.374208 184.373656 18.Aug.2022 USD 8.731066 44073364 384807451.63 186.900699 186.901445 17.Aug.2022 USD 8.718331 44073364 384246196.66 186.628088 186.63025 16.Aug.2022 USD 8.791973 44073364 387491845.84 188.204498 188.214914 15.Aug.2022 USD 8.764687 42107113 369055686.34 187.620403 187.631418 12.Aug.2022 USD 8.708941 42128017 366890439.38 186.427082 186.433688 11.Aug.2022 USD 8.548808 42128017 360144345.33 182.999211 183.004797 10.Aug.2022 USD 8.560195 42128017 360624052.1 183.242965 183.25145 09.Aug.2022 USD 8.36808 42128017 352530632.91 179.130475 179.136831 08.Aug.2022 USD 8.422915 42128017 354840730.27 180.304295 180.311449 05.Aug.2022 USD 8.425129 42128017 354933986.97 180.351688 180.355835 04.Aug.2022 USD 8.441246 41963267 354222276.08 180.696695 180.700341 03.Aug.2022 USD 8.439579 41813267 352886396.48 180.661011 180.663658 02.Aug.2022 USD 8.318162 42129469 350439757.22 178.06191 178.066061 01.Aug.2022 USD 8.375771 42151340 353050001.03 179.295111 179.300335 29.Juli2022 USD 8.383511 42319445 354785570.79 179.460797 179.462142 28.Juli2022 USD 8.287461 42319445 350720782.17 177.404712 177.412914 27.Juli2022 USD 8.152728 42146265 343607075.11 174.520563 174.526307 26.Juli2022 USD 7.981007 42927805 342607125.76 170.844635 170.850487 25.Juli2022 USD 8.055023 42927805 345784499.41 172.429051 172.434507 22.Juli2022 USD 8.058122 42927805 345917500.45 172.49539 172.498257 21.Juli2022 USD 8.096066 42727805 345927163.99 173.307634 173.309525 20.Juli2022 USD 7.987221 42727805 341276438.59 170.977654 170.976842 19.Juli2022 USD 7.961207 44827805 356883463.4 170.420788 170.419794 18.Juli2022 USD 7.745449 49677805 384776910.5 165.802186 165.804925 15.Juli2022 USD 7.792995 49677805 387138918.33 166.819975 166.820298 14.Juli2022 USD 7.663536 49677805 380707675.31 164.048723 164.049053 13.Juli2022 USD 7.696745 49677805 382357406.6 164.759609 164.7587 12.Juli2022 USD 7.730038 50451400 389991277.92 165.472292 165.471499 11.Juli2022 USD 7.794795 50451400 393258339.43 166.858506 166.859589 08.Juli2022 USD 7.885778 50451400 397848575.89 168.806125 168.804715 07.Juli2022 USD 7.896528 50451400 398390928.26 169.036244 169.035958 06.Juli2022 USD 7.784479 50801400 395462443.7 166.637678 166.636935 05.Juli2022 USD 7.76452 51101400 396777851.28 166.210427 166.208431 04.Juli2022 USD 7.756478 51101400 396366914.13 166.038277 166.034781 01.Juli2022 USD 7.756604 51101400 396373345.55 166.040974 166.034781 30.Juni2022 USD 7.669528 51101400 391923624.44 164.176991 164.169039 29.Juni2022 USD 7.721293 51101400 394568883.49 165.285093 165.279395 28.Juni2022 USD 7.727035 51101400 394862329.36 165.408008 165.404498 27.Juni2022 USD 7.892137 51101400 403299300.1 168.942248 168.940029 24.Juni2022 USD 7.908511 51101400 404135988.54 169.292756 169.287189 23.Juni2022 USD 7.686646 51101400 392798416.22 164.543425 164.534594 22.Juni2022 USD 7.610778 51101400 388921414.43 162.919365 162.909529 21.Juni2022 USD 7.605575 50451400 383711932.29 162.807987 162.797161 20.Juni2022 USD 7.435723 50451400 375142650.14 159.172067 159.159881 17.Juni2022 USD 7.435854 50451400 375149281.95 159.174871 159.159881 16.Juni2022 USD 7.419991 50151400 372122970.14 158.835302 158.820784 15.Juni2022 USD 7.710779 48444842 373547493.62 163.914784 163.904761 14.Juni2022 USD 7.60552 48444842 368448240.15 161.677201 161.665872 13.Juni2022 USD 7.658647 48731172 373214876.57 162.806568 162.805903 10.Juni2022 USD 7.950856 48031172 381888934.79 169.018311 169.016231 09.Juni2022 USD 8.178022 48031172 392799996.14 173.847377 173.848451 08.Juni2022 USD 8.335843 48094907 400911628.4 177.202317 177.206033 07.Juni2022 USD 8.427962 47944907 404077886.05 179.160571 179.167086 06.Juni2022 USD 8.359503 47887557 400316184.34 177.705278 177.71095 01.Juni2022 USD 8.309114 47900425 398010125.09 176.634115 176.646611 31.Mai2022 USD 8.406343 47900425 402667417.25 178.700997 178.724177 30.Mai2022 USD 8.484412 47900425 406406975.97 180.360578 180.386229 27.Mai2022 USD 8.48455 47900425 406413587.12 180.363512 180.386229 26.Mai2022 USD 8.287862 47900425 396992115.99 176.182342 176.203956 25.Mai2022 USD 8.130287 47879665 389275440.34 172.832633 172.853032 24.Mai2022 USD 8.031559 47979680 385351675.52 170.733885 170.753348 23.Mai2022 USD 8.064764 48046449 387483281.06 171.439753 171.457591 20.Mai2022 USD 7.943042 48017325 381403660.33 168.852202 168.867745 19.Mai2022 USD 7.941438 48017325 381326657.02 168.818104 168.835309 18.Mai2022 USD 7.996649 47847196 382617278.43 169.991773 170.011952 17.Mai2022 USD 8.334479 47847196 398781464.24 177.173321 177.20301 16.Mai2022 USD 8.175289 47847196 391164700.15 173.78928 173.81529 13.Mai2022 USD 8.220465 47847196 393326232.6 174.749625 174.776753 12.Mai2022 USD 8.043655 47847196 384866361.54 170.99102 171.015692 11.Mai2022 USD 8.029274 48197196 386988535.1 170.685311 170.711007 10.Mai2022 USD 8.167778 48197196 393664000.02 173.629612 173.656778 09.Mai2022 USD 8.179833 47992196 392568159.32 173.885875 173.912812 06.Mai2022 USD 8.418552 47992196 404024826.32 178.960534 178.989017 05.Mai2022 USD 8.489443 48342196 410398342.2 180.467526 180.500898 04.Mai2022 USD 8.79155 48782611 428874771.7 186.889679 186.927508 03.Mai2022 USD 8.543174 48782611 416758357.51 181.609733 181.644758 29.Apr.2022 USD 8.467226 48782611 413053400.13 179.99524 180.025492 28.Apr.2022 USD 8.744234 49132611 429627052.24 185.883842 185.91543 27.Apr.2022 USD 8.610239 49132611 423043526.03 183.035393 183.068562 26.Apr.2022 USD 8.579951 49132611 421555442.12 182.391534 182.424839 25.Apr.2022 USD 8.82092 49132611 433394876.24 187.514023 187.550366 22.Apr.2022 USD 8.777339 48732611 427742689.88 186.587584 186.62087 21.Apr.2022 USD 9.020682 48732611 439601434.57 191.760539 191.797193 20.Apr.2022 USD 9.121692 49432611 450909065.75 193.907797 193.941224 19.Apr.2022 USD 9.073186 49432611 448511308.31 192.876663 192.911043 14.Apr.2022 USD 8.94224 49432611 442038296.52 190.093029 190.12004 13.Apr.2022 USD 9.04927 49351298 446593260.85 192.368259 192.399288 12.Apr.2022 USD 8.94977 49001298 438550360.77 190.253101 190.279303 11.Apr.2022 USD 8.992413 49001298 440639953.34 191.1596 191.192344 08.Apr.2022 USD 9.139161 49001298 447830767.21 194.279151 194.313443 07.Apr.2022 USD 9.154496 48651298 445378148.91 194.605141 194.639008 06.Apr.2022 USD 9.114285 48651298 443421829.96 193.75034 193.785175 05.Apr.2022 USD 9.186952 48651298 446957184.2 195.295086 195.332294 04.Apr.2022 USD 9.27889 48601618 450969110.66 197.249493 197.293614 01.Apr.2022 USD 9.2368 48009539 443454524.67 196.354749 196.397691 31.März2022 USD 9.195098 48009539 441452421.96 195.468253 195.511168 30.März2022 USD 9.331426 48009539 447997467.1 198.366297 198.41097 29.März2022 USD 9.395037 48116828 452059410.86 199.718531 199.763245 28.März2022 USD 9.271897 48511692 449795434.31 197.100836 197.143227 25.März2022 USD 9.193265 48856300 449148936.84 195.429287 195.466872 24.März2022 USD 9.155867 49556300 453730898.57 194.634285 194.67014 23.März2022 USD 9.040635 49306300 445760265.55 192.184698 192.216249 22.März2022 USD 9.187509 50061561 459941067.6 195.306927 195.343443 21.März2022 USD 9.103338 50061561 455727357.54 193.51763 193.550887 18.März2022 USD 9.118448 50061561 456483783.46 193.838837 193.869454 17.März2022 USD 9.025534 50204201 453119751.12 191.863682 191.892777 16.März2022 USD 8.90706 51739288 460844989.22 189.345177 189.371523 15.März2022 USD 8.727925 52008634 453927493.09 185.537147 185.557922 14.März2022 USD 8.538642 52008634 444083139.12 181.513393 181.529014 11.März2022 USD 8.553294 51922705 444110175.98 181.824863 181.850902 10.März2022 USD 8.65946 50031493 433245746.17 184.081727 184.108156 09.März2022 USD 8.725523 50131709 437425412.8 185.486086 185.51733 08.März2022 USD 8.533744 50131709 427811191.47 181.409271 181.450304 07.März2022 USD 8.625707 50481709 435440472.04 183.36421 183.407951 04.März2022 USD 8.866171 50481709 447579464.81 188.475963 188.52155 03.März2022 USD 8.919442 50481709 450268720.86 189.608392 189.658218 02.März2022 USD 8.940128 50456709 451089465.25 190.048132 190.104706 01.März2022 USD 8.763507 49412467 433026537.77 186.293545 186.346608 28.Feb.2022 USD 8.904664 49412467 440001442.1 189.294243 189.349855 25.Feb.2022 USD 8.941358 49412467 441814564.34 190.074279 190.130179 24.Feb.2022 USD 8.738887 49412467 431810010.37 185.770176 185.822182 23.Feb.2022 USD 8.65061 49377248 427143353.61 183.893594 183.944839 22.Feb.2022 USD 8.812351 49632269 437377016.67 187.331865 187.386189 21.Feb.2022 USD 8.922888 49632269 442863200.17 189.681646 189.737973 18.Feb.2022 USD 8.923035 49632269 442870487.51 189.684771 189.737973 17.Feb.2022 USD 8.962538 49282269 441694235.31 190.524521 190.578467 16.Feb.2022 USD 9.124389 49282269 449670598.55 193.96513 194.021439 15.Feb.2022 USD 9.109644 49632269 452132345.66 193.651682 193.710908 14.Feb.2022 USD 8.955742 49632269 444493832.46 190.380053 190.435378 11.Feb.2022 USD 8.992668 49882332 448575276.85 191.165021 191.224927 10.Feb.2022 USD 9.149279 49182332 449982905.26 194.494238 194.55375 09.Feb.2022 USD 9.310667 49436912 460290645.24 197.925004 197.989009 08.Feb.2022 USD 9.186401 49436912 454147339.23 195.283373 195.346018 07.Feb.2022 USD 9.091878 49436912 449474385.82 193.274015 193.333324 04.Feb.2022 USD 9.104159 49416012 449891241.49 193.535083 193.589354 03.Feb.2022 USD 9.117704 49121980 447879706.38 193.823021 193.877473 02.Feb.2022 USD 9.257251 48531980 449272756.29 196.789494 196.846364 01.Feb.2022 USD 9.179461 49318758 452719634.16 195.135843 195.195383 31.Jan.2022 USD 9.146884 49891420 456351059.49 194.443326 194.502071 28.Jan.2022 USD 8.992604 49651420 446495585.61 191.16366 191.216993 27.Jan.2022 USD 8.821281 49575229 437317030.29 187.521697 187.580092 26.Jan.2022 USD 8.928913 49545249 442385264.66 189.809725 189.871833 25.Jan.2022 USD 8.978066 49160649 441367590.45 190.854613 190.919281 24.Jan.2022 USD 9.081797 49160649 446467037.91 193.059714 193.12204 21.Jan.2022 USD 9.042025 49160649 444511822.89 192.214246 192.272971 20.Jan.2022 USD 9.190609 46331269 425812619.13 195.372826 195.432555 19.Jan.2022 USD 9.299288 46331269 430847814.56 197.683111 197.745337 18.Jan.2022 USD 9.402245 46331269 435617951.52 199.871758 199.937061 17.Jan.2022 USD 9.550275 46331269 442476393.37 203.018561 203.084777 14.Jan.2022 USD 9.550433 46331269 442483689.68 203.02192 203.084777 13.Jan.2022 USD 9.584187 45831269 439255493.45 203.739459 203.804992 12.Jan.2022 USD 9.698253 45831269 444483262.9 206.164259 206.228201 11.Jan.2022 USD 9.667383 45831269 443068469.41 205.508029 205.573139 10.Jan.2022 USD 9.590557 45917169 440371237.9 203.874871 203.939642 07.Jan.2022 USD 9.616632 45917169 441568519.55 204.42917 204.493052 06.Jan.2022 USD 9.684665 45567169 441302796.26 205.875407 205.940335 05.Jan.2022 USD 9.676269 45567169 440920210.2 205.696926 205.757307 04.Jan.2022 USD 9.84883 44747169 440707275.2 209.365207 209.426383 31.Dez.2021 USD 9.822113 44747169 439511783.22 208.79726 208.860647 30.Dez.2021 USD 9.826929 44747169 439727256.02 208.899638 208.962167 29.Dez.2021 USD 9.859066 44847169 442151215.3 209.582802 209.646653 24.Dez.2021 USD 9.675807 44847169 433932577.58 205.687105 205.747489 23.Dez.2021 USD 9.675864 44897277 434419961.8 205.688317 205.747489 22.Dez.2021 USD 9.593313 44897277 430713650.88 203.933458 203.992467 21.Dez.2021 USD 9.487893 44897277 425980597.54 201.692453 201.749034 20.Dez.2021 USD 9.347699 44897277 419686256.23 198.712226 198.766415 17.Dez.2021 USD 9.457252 44897277 424604890.26 201.04109 201.094367 16.Dez.2021 USD 9.556388 44897277 429055816.9 203.148511 203.203212 15.Dez.2021 USD 9.657667 44816933 432827055.76 204.219461 204.273816 14.Dez.2021 USD 9.511028 44816933 426255117.12 201.118657 201.169084 13.Dez.2021 USD 9.573622 44776933 428677473.45 202.442259 202.497505 10.Dez.2021 USD 9.66142 45376933 438405633.06 204.298822 204.353541 09.Dez.2021 USD 9.588141 45376933 435080447.62 202.749276 202.802779 08.Dez.2021 USD 9.668654 45376933 438733908.57 204.451791 204.514026 07.Dez.2021 USD 9.656581 44534143 430047586.78 204.196497 204.259176 06.Dez.2021 USD 9.481101 43734143 414647857.74 200.485825 200.54634 03.Dez.2021 USD 9.372287 44034143 412700649.76 198.184862 198.244435 02.Dez.2021 USD 9.451559 43443761 410611302.58 199.861135 199.921194 01.Dez.2021 USD 9.277125 44220741 410241378.94 196.172582 196.21842 30.Nov.2021 USD 9.36562 44292323 414825079.8 198.043883 198.099996 29.Nov.2021 USD 9.563868 44292323 423605952.93 202.236003 202.307374 26.Nov.2021 USD 9.420391 44292323 417251024.72 199.202061 199.269769 25.Nov.2021 USD 9.653245 44292323 427564647.8 204.125954 204.198694 24.Nov.2021 USD 9.653298 44581930 430362664.93 204.127075 204.198694 23.Nov.2021 USD 9.632374 44624013 429835204.49 203.68462 203.755831 22.Nov.2021 USD 9.64904 44579013 430144694.79 204.037036 204.108819 19.Nov.2021 USD 9.652668 44929013 433684886.95 204.113753 204.182092 18.Nov.2021 USD 9.624886 44949663 432635425.04 203.52628 203.592667 17.Nov.2021 USD 9.589326 44419139 425949625.55 202.774334 202.841355 16.Nov.2021 USD 9.618119 44419139 427228602.16 203.383186 203.452976 15.Nov.2021 USD 9.540621 44344139 423070652.5 201.744426 201.813365 12.Nov.2021 USD 9.570987 44344139 424417205.99 202.38654 202.45829 11.Nov.2021 USD 9.545868 44344139 423303301.1 201.855378 201.929031 10.Nov.2021 USD 9.567349 44059316 421530875.19 202.309612 202.384374 09.Nov.2021 USD 9.599554 43884316 421269902.39 202.990613 203.064256 08.Nov.2021 USD 9.681888 43674231 422849052.12 204.731635 204.808032 05.Nov.2021 USD 9.683056 43674231 422900064.86 204.756333 204.829753 04.Nov.2021 USD 9.669745 43674231 422318680.47 204.474861 204.548002 03.Nov.2021 USD 9.607966 43039411 413521222.34 203.168492 203.24338 02.Nov.2021 USD 9.542059 43039411 410684617.24 201.774833 201.847519 01.Nov.2021 USD 9.528575 42887179 408653716.53 201.489703 201.562956 29.Okt.2021 USD 9.474291 43132179 408646835.53 200.341822 200.409397 28.Okt.2021 USD 9.432018 43132179 406823515.41 199.447924 199.519985 27.Okt.2021 USD 9.33245 42611417 397668949.51 197.342475 197.411534 26.Okt.2021 USD 9.376234 42611417 399534638.22 198.268325 198.338438 25.Okt.2021 USD 9.340678 42611417 398019565.72 197.516463 197.585404 22.Okt.2021 USD 9.251604 42611417 394223964.37 195.632919 195.696956 21.Okt.2021 USD 9.210844 42611417 392487142.67 194.771015 194.83467 20.Okt.2021 USD 9.14766 42974565 393116745.15 193.434936 193.496527 19.Okt.2021 USD 9.088465 42974565 390572838.28 192.183208 192.242484 18.Okt.2021 USD 9.024359 42974565 387817927.03 190.827633 190.885887 15.Okt.2021 USD 9.017088 42974565 387505456.4 190.673882 190.730439 14.Okt.2021 USD 8.950487 44074565 394488831.23 189.265548 189.319471 13.Okt.2021 USD 8.79494 44074565 387633178.33 185.976376 186.028304 12.Okt.2021 USD 8.764983 44074565 386312850.74 185.34291 185.393818 11.Okt.2021 USD 8.763136 44324565 388422194.97 185.303854 185.35298 08.Okt.2021 USD 8.791239 44324565 389667858.05 185.898115 185.943643 07.Okt.2021 USD 8.812601 44324565 390614722.74 186.349833 186.395321 06.Okt.2021 USD 8.722117 44704565 389918479.69 184.436473 184.482586 05.Okt.2021 USD 8.68551 45449735 394754144.64 183.662387 183.706016 04.Okt.2021 USD 8.602202 45389735 390451697.5 181.900769 181.940782 01.Okt.2021 USD 8.687808 45039735 391296597.37 183.71098 183.750748 30.Sept.2021 USD 8.603262 45039735 387488648.05 181.923184 181.960953 29.Sept.2021 USD 8.72429 45039735 392939753.02 184.482423 184.525333 28.Sept.2021 USD 8.711924 44439735 387155603.97 184.220933 184.264499 27.Sept.2021 USD 8.874168 44439735 394365716.08 187.651718 187.697143 24.Sept.2021 USD 8.884088 43344735 385078479.79 187.861485 187.90492 23.Sept.2021 USD 8.879619 43344735 384884762.78 187.766984 187.811038 22.Sept.2021 USD 8.785662 43344735 380812216.9 185.780185 185.82245 21.Sept.2021 USD 8.701815 43344735 377177902.43 184.00717 184.046691 20.Sept.2021 USD 8.719951 43344735 377963979.57 184.390671 184.430225 17.Sept.2021 USD 8.880156 43344735 384908041.09 187.77834 187.818912 16.Sept.2021 USD 8.939567 44044735 393740889.98 189.034635 189.073665 15.Sept.2021 USD 8.964615 45444735 407394560.96 189.564296 189.60554 14.Sept.2021 USD 8.897766 45444735 404356628.81 188.150718 188.191678 13.Sept.2021 USD 8.94628 45813573 409861079.57 189.176587 189.228713 10.Sept.2021 USD 8.921222 45813573 408713094.82 188.646715 188.695241 09.Sept.2021 USD 8.967193 45813573 410819192.4 189.61881 189.666783 08.Sept.2021 USD 9.014857 45813573 413002838.94 190.626705 190.680103 07.Sept.2021 USD 8.998659 45813573 412260746.16 190.284185 190.337629 06.Sept.2021 USD 9.060888 45813573 415111683.72 191.600069 191.65656 03.Sept.2021 USD 9.061038 45813573 415118561.43 191.603241 191.65656 02.Sept.2021 USD 9.066341 45743573 414726863.57 191.715378 191.77047 01.Sept.2021 USD 9.019112 45743573 412566412.5 190.716681 190.776326 31.Aug.2021 USD 9.01897 45393573 409403291.27 190.713678 190.778594 27.Aug.2021 USD 9.001225 45393573 408597808.53 190.338445 190.404205 26.Aug.2021 USD 8.918828 45393573 404857491.08 188.596092 188.657577 25.Aug.2021 USD 8.978032 45009064 404092861.62 189.84801 189.910981 24.Aug.2021 USD 8.94091 45009064 402422025.85 189.063034 189.122687 23.Aug.2021 USD 8.947236 44969064 402348861.18 189.196803 189.25649 20.Aug.2021 USD 8.872567 44969064 398991057.35 187.617864 187.674484 19.Aug.2021 USD 8.778396 44969064 394756255.57 185.626539 185.679739 18.Aug.2021 USD 8.747125 44969064 393350033.79 184.965288 185.019182 17.Aug.2021 USD 8.81885 44969064 396575456.48 186.481973 186.539018 16.Aug.2021 USD 8.908508 44969064 400607283.42 188.377867 188.440953 13.Aug.2021 USD 8.899507 44969064 400202503.16 188.187533 188.251049 12.Aug.2021 USD 8.879366 44969064 399296800.15 187.761635 187.824461 11.Aug.2021 USD 8.855275 44969064 398213430.19 187.25221 187.315818 10.Aug.2021 USD 8.811995 44969064 396267184.55 186.337018 186.39714 09.Aug.2021 USD 8.80258 44969064 395843811.48 186.13793 186.196207 06.Aug.2021 USD 8.809167 44579064 392704434.62 186.277218 186.333043 05.Aug.2021 USD 8.81419 44579064 392928349.86 186.383433 186.44028 04.Aug.2021 USD 8.775897 44579064 391221308.32 185.573696 185.63043 03.Aug.2021 USD 8.826783 44579064 393489726.69 186.649723 186.706453 02.Aug.2021 USD 8.765413 44788616 392590732.3 185.352003 185.406601 30.Juli2021 USD 8.754263 44931027 393338036.64 185.116227 185.167226 29.Juli2021 USD 8.781505 44931027 394562062.88 185.692282 185.74462 28.Juli2021 USD 8.715937 44931027 391616019.19 184.305791 184.355008 27.Juli2021 USD 8.73233 44931027 392352579.22 184.652435 184.700963 26.Juli2021 USD 8.750768 44581027 390118224.97 185.042322 185.090696 23.Juli2021 USD 8.748319 44581027 390009073.02 184.990536 185.039179 22.Juli2021 USD 8.671811 44081027 382262335.98 183.37271 183.421871 21.Juli2021 USD 8.681259 44081027 382678840.41 183.572496 183.621795 20.Juli2021 USD 8.621825 44081027 380058934.87 182.315714 182.363355 19.Juli2021 USD 8.496061 43731027 371541494.06 179.656329 179.705299 16.Juli2021 USD 8.603483 43731027 376239174.06 181.927857 181.976796 15.Juli2021 USD 8.662054 43731027 378800520.19 183.16639 183.215002 14.Juli2021 USD 8.677479 41310028 358466919.41 183.492565 183.54107 13.Juli2021 USD 8.69766 41310028 359300593.57 183.919309 183.968913 12.Juli2021 USD 8.745535 41310028 361278332.54 184.931666 184.981321 09.Juli2021 USD 8.684449 41240028 358146920.75 183.639951 183.684721 08.Juli2021 USD 8.578168 41240028 353763891.46 181.39255 181.435132 07.Juli2021 USD 8.665877 41392032 358698275.27 183.247231 183.29072 06.Juli2021 USD 8.6379 41392032 357540273.57 182.655634 182.698759 05.Juli2021 USD 8.695285 41392032 359915530.64 183.869088 183.913913 02.Juli2021 USD 8.695431 42430451 368951081.55 183.872175 183.913913 01.Juli2021 USD 8.645112 42430451 366816003.41 182.808137 182.854665 30.Juni2021 USD 8.594411 42390451 364320975.93 181.736022 181.782398 29.Juni2021 USD 8.58284 42350451 363487161.57 181.491344 181.538204 28.Juni2021 USD 8.584322 43278308 371514944.37 181.522682 181.570513 25.Juni2021 USD 8.546173 43278308 369863920.53 180.715989 180.75838 24.Juni2021 USD 8.51746 43278308 368621298.79 180.108829 180.149945 23.Juni2021 USD 8.462802 43285326 366315147.55 178.95304 178.993679 22.Juni2021 USD 8.457127 42585326 360149524.76 178.833037 178.871734 21.Juni2021 USD 8.420131 42585326 358574043.58 178.050726 178.088001 18.Juni2021 USD 8.306221 39035326 324236070.69 175.642003 175.673865 17.Juni2021 USD 8.414161 38215326 321549917.59 177.924485 177.959045 16.Juni2021 USD 8.472759 38215326 323789263.43 178.290266 178.326357 15.Juni2021 USD 8.521321 38148757 325077821.71 179.312144 179.349665 14.Juni2021 USD 8.546435 38148757 326035904.58 179.840612 179.880317 11.Juni2021 USD 8.546216 38148757 326027537.91 179.836004 179.88519 10.Juni2021 USD 8.525564 38318816 326689552.53 179.401429 179.449014 09.Juni2021 USD 8.488546 38851450 329792354.31 178.622468 178.670639 08.Juni2021 USD 8.522766 38851450 331121846.4 179.342551 179.394667 07.Juni2021 USD 8.523788 38879793 331403114.81 179.364057 179.416033 04.Juni2021 USD 8.515632 39304947 334706466.34 179.192432 179.240898 03.Juni2021 USD 8.44009 39304947 331737290.22 177.60282 177.652591 02.Juni2021 USD 8.456333 38954947 329416010.4 177.944617 178.001474 01.Juni2021 USD 8.449966 38954947 329167993.08 177.810638 177.861 31.Mai2021 USD 8.45722 38954947 329450562.31 177.963282 177.997668 28.Mai2021 USD 8.457126 38954947 329446914.07 177.961304 177.997668 27.Mai2021 USD 8.42991 38954947 328386718.2 177.388604 177.380687 26.Mai2021 USD 8.42694 38975496 328444169.71 177.326107 177.320619 25.Mai2021 USD 8.408377 39310925 330541105.5 176.93549 176.929495 24.Mai2021 USD 8.413537 39566016 332890175.34 177.044071 177.036573 21.Mai2021 USD 8.355537 39790279 332469168.73 175.823591 175.814132 20.Mai2021 USD 8.338036 40840279 340527723.89 175.455321 175.445761 19.Mai2021 USD 8.252556 40840279 337036694.98 173.656586 173.645362 18.Mai2021 USD 8.28731 40140279 332654936.79 174.387906 174.379556 17.Mai2021 USD 8.363122 39840279 333189140.23 175.9832 175.977432 14.Mai2021 USD 8.406033 39840279 334898721.97 176.886166 176.877972 13.Mai2021 USD 8.324858 39546965 329222869.76 175.17802 175.173588 12.Mai2021 USD 8.220564 39546965 325098358.94 172.983386 172.977757 11.Mai2021 USD 8.405332 39334390 330618637.55 176.871415 176.864703 10.Mai2021 USD 8.504502 39050958 332108953.18 178.958226 178.952318 07.Mai2021 USD 8.539328 39050958 333468953.14 179.691061 179.680042 06.Mai2021 USD 8.460516 38554950 326194772.18 178.032639 178.022106 05.Mai2021 USD 8.408374 37754950 317457750.39 176.935427 176.924357 04.Mai2021 USD 8.406094 37404950 314429530.09 176.88745 176.875315 30.Apr.2021 USD 8.387481 37404950 313733309.12 176.495781 176.478667 29.Apr.2021 USD 8.408056 37404950 314502941.03 176.928736 176.909968 28.Apr.2021 USD 8.371339 37404950 313129530.69 176.156109 176.136774 27.Apr.2021 USD 8.414028 37404950 314726329.18 177.054403 177.034735 26.Apr.2021 USD 8.430194 37404950 315330993.71 177.39458 177.375357 23.Apr.2021 USD 8.435868 37404950 315543226.82 177.513977 177.493929 22.Apr.2021 USD 8.360443 37404950 312721964.39 175.926827 175.910641 21.Apr.2021 USD 8.433276 38454950 324301227.82 177.459434 177.449262 20.Apr.2021 USD 8.340478 38139980 318105698.48 175.506708 175.495562 19.Apr.2021 USD 8.371298 37610040 314844865.89 176.155246 176.147266 16.Apr.2021 USD 8.424402 37610040 316842124.93 177.272701 177.262938 15.Apr.2021 USD 8.387918 37610040 315469946.49 176.504977 176.493426 14.Apr.2021 USD 8.292189 37610040 311869582.71 174.490574 174.478124 13.Apr.2021 USD 8.310982 37610040 312576373.99 174.88603 174.876457 12.Apr.2021 USD 8.285882 37610040 311632366.44 174.357857 174.347398 09.Apr.2021 USD 8.235847 37610040 309750554.3 173.304982 173.292242 08.Apr.2021 USD 8.167935 37260040 304337594.51 171.875926 171.861479 07.Apr.2021 USD 8.150927 37260040 303703890.04 171.518031 171.504387 06.Apr.2021 USD 8.17652 37160040 303839834.04 172.056578 172.04284 01.Apr.2021 USD 8.081476 37160040 300307990.55 170.05659 170.039462 31.März2021 USD 8.014667 37160040 297825361.71 168.650744 168.632259 30.März2021 USD 7.999109 37160040 297247223.87 168.323361 168.305655 29.März2021 USD 8.010677 37160040 297677098.12 168.566783 168.549804 26.März2021 USD 8.012097 37630040 301495540.56 168.596664 168.577359 25.März2021 USD 7.872589 37700898 296803693.59 165.66103 165.640556 24.März2021 USD 7.820577 37700898 294842777.13 164.566554 164.544552 23.März2021 USD 7.855483 37700898 296158778.46 165.301073 165.278813 22.März2021 USD 7.911678 37350898 295508297.32 166.483571 166.460623 19.März2021 USD 7.84681 37328898 292912784.07 165.118569 165.091902 18.März2021 USD 7.865556 36978898 290859623.67 165.513036 165.487699 17.März2021 USD 7.943204 36978898 293730950.9 167.146965 167.121941 16.März2021 USD 7.915809 34528898 273324182.56 166.570498 166.543803 15.März2021 USD 7.955465 34528898 274693470.65 167.40497 167.379506 12.März2021 USD 7.883479 34528898 272207868.86 165.890186 165.861833 11.März2021 USD 7.853927 34528898 271187450.93 165.26833 165.241791 10.März2021 USD 7.774074 34528898 268430233.44 163.588002 163.558667 09.März2021 USD 7.715562 34988898 269959046 162.356748 162.332053 08.März2021 USD 7.625978 33238898 253479136.31 160.471653 160.448921 05.März2021 USD 7.614147 33238898 253085859.47 160.222696 160.196355 04.März2021 USD 7.466565 30781917 229835214.01 157.117163 157.088034 03.März2021 USD 7.584819 30781917 233475298.71 159.605554 159.587864 02.März2021 USD 7.712244 30781917 237397655.47 162.286928 162.273538 01.März2021 USD 7.769956 31121917 241815943.17 163.501348 163.486679 26.Feb.2021 USD 7.609343 30971917 235675954.45 160.121607 160.107743 25.Feb.2021 USD 7.669296 30971917 237532825.87 161.383184 161.373441 24.Feb.2021 USD 7.867258 30405042 239204327.18 165.548851 165.541222 23.Feb.2021 USD 7.804972 30405042 237310514.57 164.238182 164.230618 22.Feb.2021 USD 7.825309 30405042 237928865.12 164.666128 164.658782 19.Feb.2021 USD 7.901214 30405042 240236762.67 166.263379 166.253997 18.Feb.2021 USD 7.906125 30405042 240386075.33 166.36672 166.360422 17.Feb.2021 USD 7.938997 30107615 239024279.69 167.058438 167.051722 16.Feb.2021 USD 7.9288 29753326 235908190.5 166.843865 166.837472 15.Feb.2021 USD 7.942058 29753326 236302662 167.12285 167.117569 12.Feb.2021 USD 7.942189 29753326 236306542.57 167.125607 167.117569 11.Feb.2021 USD 7.940509 29753326 236256581.82 167.090255 167.084829 10.Feb.2021 USD 7.922517 29403326 232948359.97 166.711653 166.709663 09.Feb.2021 USD 7.93123 29203326 231618316.42 166.894999 166.892684 08.Feb.2021 USD 7.963002 29203326 232546144.31 167.56357 167.562073 05.Feb.2021 USD 7.880002 29203326 230122295.88 165.81702 165.811631 04.Feb.2021 USD 7.85023 29203326 229252849.58 165.190535 165.184298 03.Feb.2021 USD 7.79126 28636377 223113471.36 163.949643 163.944014 02.Feb.2021 USD 7.81444 28636377 223777276.25 164.437415 164.432399 01.Feb.2021 USD 7.700904 28636377 220526005.82 162.048303 162.04184 29.Jan.2021 USD 7.585411 28636377 217218697.05 159.618011 159.607324 28.Jan.2021 USD 7.729203 28636377 221336390.13 162.643792 162.637303 27.Jan.2021 USD 7.634544 28813522 219978107.54 160.651905 160.642806 26.Jan.2021 USD 7.826902 28813522 225520617.43 164.699649 164.69167 25.Jan.2021 USD 7.867292 28113522 221177294.17 165.549567 165.5434 22.Jan.2021 USD 7.839964 28113522 220409014.42 164.97451 164.965352 21.Jan.2021 USD 7.853875 28113522 220800109.44 165.267236 165.259423 20.Jan.2021 USD 7.877386 28113522 221461074.65 165.761972 165.760509 19.Jan.2021 USD 7.792777 28113522 219082407.97 163.981565 163.980175 18.Jan.2021 USD 7.743523 28113522 217697707.46 162.945125 162.947093 15.Jan.2021 USD 7.74365 28113522 217701284.4 162.947797 162.947093 14.Jan.2021 USD 7.785404 28113522 218875149.95 163.826417 163.826507 13.Jan.2021 USD 7.83525 28113522 220276486.78 164.875314 164.87762 12.Jan.2021 USD 7.851713 28113522 220739316.22 165.221741 165.22973 11.Jan.2021 USD 7.815513 28113522 219721618 164.459993 164.464681 08.Jan.2021 USD 7.870067 28113522 221255327.48 165.60796 165.61094 07.Jan.2021 USD 7.797901 28113522 219226471.4 164.089388 164.088923 06.Jan.2021 USD 7.672538 28113522 215702093.56 161.451404 161.450034 05.Jan.2021 USD 7.58637 28113522 213279598.96 159.638191 159.634548 04.Jan.2021 USD 7.53888 27793522 209532037.61 158.638871 158.635661 31.Dez.2020 USD 7.606638 27793522 211415285.57 160.064686 160.057632 30.Dez.2020 USD 7.551138 27793522 209872731.04 158.896813 158.889105 29.Dez.2020 USD 7.505534 27793522 208605230.44 157.937179 157.929316 24.Dez.2020 USD 7.505078 27793522 208592561 157.927583 157.915327 23.Dez.2020 USD 7.472554 27713522 207090814.16 157.243188 157.235191 22.Dez.2020 USD 7.468503 27713522 206978544.62 157.157944 157.149329 21.Dez.2020 USD 7.497997 27713522 207795925.38 157.778579 157.772727 18.Dez.2020 USD 7.551078 26813522 202471003.63 158.89555 158.889225 17.Dez.2020 USD 7.540712 26813522 202193047.25 158.677421 158.669971 16.Dez.2020 USD 7.447205 27225840 202756432.16 156.709775 156.699326 15.Dez.2020 USD 7.452227 27268355 203209997.9 156.815452 156.804745 14.Dez.2020 USD 7.370945 27268355 200993551.23 155.105054 155.092085 11.Dez.2020 USD 7.392261 27693503 204717609.5 155.553602 155.543739 10.Dez.2020 USD 7.373144 26993503 199026993.81 155.151327 155.140136 09.Dez.2020 USD 7.408874 26993503 199991481.22 155.124603 155.113481 08.Dez.2020 USD 7.477782 26873503 200954212.19 156.567376 156.561547 07.Dez.2020 USD 7.454039 26873503 200316143.61 156.070253 156.063504 04.Dez.2020 USD 7.452318 26843503 200046334.04 156.034219 156.024666 03.Dez.2020 USD 7.385069 26366595 194719146.91 154.626181 154.615154 02.Dez.2020 USD 7.383706 26366595 194683205.2 154.597643 154.595536 01.Dez.2020 USD 7.427375 26366595 195834595.06 155.511971 155.516659 30.Nov.2020 USD 7.378901 26366595 194556496.99 154.497038 154.502404 27.Nov.2020 USD 7.412624 26366595 195445679.52 155.203119 155.209253 26.Nov.2020 USD 7.378318 26366595 194541129.47 154.484831 154.491001 25.Nov.2020 USD 7.378357 25816595 190484074.8 154.485648 154.491001 24.Nov.2020 USD 7.387868 25816595 190729608.56 154.684786 154.690182 23.Nov.2020 USD 7.294496 25816595 188319073.29 152.729793 152.732942 20.Nov.2020 USD 7.226123 25816595 186553892.33 151.298222 151.298275 19.Nov.2020 USD 7.268093 25971707 188764782.44 152.176976 152.177731 18.Nov.2020 USD 7.23918 25971707 188013871.71 151.571605 151.572271 17.Nov.2020 USD 7.283894 26112716 190202280.07 152.507812 152.509281 16.Nov.2020 USD 7.282602 26147968 190425244.22 152.480761 152.481865 13.Nov.2020 USD 7.207365 25097968 180890219.17 150.905473 150.904563 12.Nov.2020 USD 7.122883 25160800 179217455.08 149.136616 149.139033 11.Nov.2020 USD 7.185088 24210800 173956739.93 150.439044 150.442614 10.Nov.2020 USD 7.139263 23845800 170241441.74 149.479575 149.481709 09.Nov.2020 USD 7.154051 23845800 170594086.1 149.789201 149.79177 06.Nov.2020 USD 7.143507 23845800 170342642.3 149.568435 149.572376 05.Nov.2020 USD 7.149979 24295800 173714461.79 149.703943 149.708493 04.Nov.2020 USD 7.015877 24182993 169664906.46 146.896159 146.899416 03.Nov.2020 USD 6.912092 24182993 167155081.83 144.723142 144.725181 02.Nov.2020 USD 6.758829 24205555 163601221.78 141.514171 141.514773 30.Okt.2020 USD 6.644798 24080555 160010439.64 139.126627 139.122872 29.Okt.2020 USD 6.706046 24080555 161485322.18 140.409018 140.407792 28.Okt.2020 USD 6.660206 23980555 159715459.04 139.449235 139.446769 27.Okt.2020 USD 6.88261 23980555 165048818.26 144.105858 144.106805 26.Okt.2020 USD 6.894491 24121565 166305933.07 144.354618 144.356315 23.Okt.2020 USD 7.035411 24121565 169705137.63 147.305155 147.309203 22.Okt.2020 USD 7.006105 24521565 171800662.07 146.691556 146.694835 21.Okt.2020 USD 7.002893 24521565 171721905.85 146.624304 146.634489 20.Okt.2020 USD 7.016074 25221565 176956390.97 146.900284 146.9117 19.Okt.2020 USD 6.988544 25221565 176262016.83 146.323869 146.335302 16.Okt.2020 USD 7.10255 25221565 179137447.43 148.71089 148.723865 15.Okt.2020 USD 7.100357 25221565 179082122.27 148.664974 148.675486 14.Okt.2020 USD 7.117106 25320272 180207081.46 149.015659 149.025963 13.Okt.2020 USD 7.146132 26377843 188499569.61 149.623396 149.633328 12.Okt.2020 USD 7.14863 26377843 188565462.03 149.675698 149.682073 09.Okt.2020 USD 7.0792 23927843 169390005.98 148.221995 148.227786 08.Okt.2020 USD 7.020365 23927843 167982195.68 146.990127 146.998823 07.Okt.2020 USD 6.985608 23927843 167150534.95 146.262396 146.274553 06.Okt.2020 USD 6.863432 23967743 164500993.71 143.704315 143.713431 05.Okt.2020 USD 6.939073 23995945 166509636.47 145.288062 145.295947 02.Okt.2020 USD 6.817982 23995945 163603928.41 142.752698 142.757785 01.Okt.2020 USD 6.881125 23995945 165119099.56 144.074765 144.079051 30.Sept.2020 USD 6.854401 23995945 164477852.87 143.515227 143.517215 29.Sept.2020 USD 6.777771 23645945 160266823.3 141.910773 141.909499 28.Sept.2020 USD 6.79461 23645945 160664991.11 142.263342 142.263416 25.Sept.2020 USD 6.690397 23645945 158200770.91 140.081364 140.077402 24.Sept.2020 USD 6.584399 23645945 155694341.9 137.862012 137.858033 23.Sept.2020 USD 6.57829 23485647 154495398.07 137.734104 137.729921 22.Sept.2020 USD 6.734927 23485647 158174126.92 141.013719 141.011327 21.Sept.2020 USD 6.711996 23485647 157635582.09 140.533597 140.53173 18.Sept.2020 USD 6.787975 23485647 159419987.34 142.124421 142.120606 17.Sept.2020 USD 6.827692 23654860 161508112.15 142.956002 142.949749 16.Sept.2020 USD 6.891643 23739465 163603931.53 144.294988 144.288878 15.Sept.2020 USD 6.913744 23389465 161708794.16 144.757731 144.752029 14.Sept.2020 USD 6.866952 23389465 160614344.49 143.778016 143.771789 11.Sept.2020 USD 6.736966 22689465 152858159.11 141.056411 141.048539 10.Sept.2020 USD 6.709059 22689465 152224964.36 140.472103 140.461456 09.Sept.2020 USD 6.80183 22689465 154329888.39 142.414512 142.404789 08.Sept.2020 USD 6.641191 21872649 145260447.2 139.051105 139.039742 07.Sept.2020 USD 6.856496 21872649 149969748.83 143.559091 143.553452 04.Sept.2020 USD 6.856608 21872649 149972185.67 143.561436 143.553452 03.Sept.2020 USD 6.912319 21872649 151190746.66 144.727895 144.720291 02.Sept.2020 USD 7.17287 21372649 153303252.88 150.183227 150.190741 01.Sept.2020 USD 7.076175 21273943 150538161.84 148.158659 148.1701 31.Aug.2020 USD 7.051126 21273943 150005262.89 147.634191 147.644693 28.Aug.2020 USD 7.026624 21073943 148078686.01 147.121176 147.129395 27.Aug.2020 USD 6.997284 20023943 140113224.94 146.506865 146.51595 26.Aug.2020 USD 6.961851 20023943 139403708.93 145.76498 145.771461 25.Aug.2020 USD 6.860462 20023943 137373508.32 143.64213 143.645659 24.Aug.2020 USD 6.834932 20023943 136862298.53 143.107591 143.110144 21.Aug.2020 USD 6.79502 20023943 136063095.04 142.271927 142.274185 20.Aug.2020 USD 6.765238 20023943 135466749.52 141.648361 141.649663 19.Aug.2020 USD 6.743113 20023943 135023727.27 141.185115 141.186019 18.Aug.2020 USD 6.781131 20023943 135784988.26 141.981123 141.984399 17.Aug.2020 USD 6.771166 20023943 135585453.13 141.772479 141.776307 14.Aug.2020 USD 6.688864 20023943 133937433.97 140.049267 140.04946 13.Aug.2020 USD 6.690319 20023943 133966575.95 140.079731 140.082189 12.Aug.2020 USD 6.688258 20023943 133925297.82 140.036578 140.038092 11.Aug.2020 USD 6.568025 20023943 131517760.16 137.519179 137.518972 10.Aug.2020 USD 6.615607 20723943 137101468.33 138.515435 138.514983 07.Aug.2020 USD 6.616266 20723943 137115123.78 138.529233 138.526658 06.Aug.2020 USD 6.595727 20723943 136689490.14 138.099194 138.095738 05.Aug.2020 USD 6.591551 20723943 136602944.54 138.011759 138.010443 04.Aug.2020 USD 6.53764 20723943 135485698.01 136.882988 136.879019 03.Aug.2020 USD 6.523222 20723943 135186882.27 136.581108 136.577701 31.Juli2020 USD 6.459564 20373943 131606802.51 135.248258 135.241693 30.Juli2020 USD 6.464949 20373943 131716518.34 135.361007 135.357767 29.Juli2020 USD 6.492235 20473943 132921654.85 135.932312 135.929622 28.Juli2020 USD 6.408451 20473943 131206260.65 134.17807 134.173347 27.Juli2020 USD 6.463245 20473943 132328115.47 135.325329 135.319963 24.Juli2020 USD 6.390714 20473943 130843119.39 133.806699 133.797578 23.Juli2020 USD 6.42781 20473943 131602626.67 134.583403 134.576466 22.Juli2020 USD 6.482559 20473943 132723558.09 135.729719 135.72769 21.Juli2020 USD 6.434898 20473943 131747736.92 134.731809 134.727283 20.Juli2020 USD 6.424049 20473943 131525632.51 134.504656 134.501826 17.Juli2020 USD 6.381233 20473943 130649019.62 133.608189 133.60262 16.Juli2020 USD 6.344589 19773943 125457556.23 132.840948 132.837127 15.Juli2020 USD 6.366361 19773943 125888070.79 133.296803 133.293974 14.Juli2020 USD 6.312662 19773943 124826229.22 132.172471 132.172064 13.Juli2020 USD 6.205813 19773943 122713394.49 129.935301 129.932759 10.Juli2020 USD 6.269822 19773943 123979115.03 131.275501 131.271822 09.Juli2020 USD 6.202191 19773943 122641780.54 129.859465 129.854783 08.Juli2020 USD 6.232966 19773943 123250317.88 130.503822 130.499833 07.Juli2020 USD 6.193322 19900060 123247494.83 129.673769 129.66881 06.Juli2020 USD 6.24245 20100060 125473622.94 130.702395 130.69677 03.Juli2020 USD 6.149805 20100060 123611459.15 128.762624 128.7532 02.Juli2020 USD 6.149842 20100060 123612205.75 128.763399 128.7532 01.Juli2020 USD 6.105139 20100060 122713672.43 127.827422 127.816207 30.Juni2020 USD 6.084212 20100060 122293032.95 127.389259 127.378186 29.Juni2020 USD 5.965024 20100060 119897346.5 124.893739 124.879632 26.Juni2020 USD 5.877017 20100060 118128399.14 123.051077 123.035693 25.Juni2020 USD 6.011258 20100060 120826666.26 125.861772 125.848417 24.Juni2020 USD 5.931371 20100060 119220913.39 124.189124 124.173769 23.Juni2020 USD 6.08551 19750060 120189206.49 127.416436 127.403316 22.Juni2020 USD 6.071713 19750060 119916715.13 127.127559 127.112819 19.Juni2020 USD 6.049727 19750060 119482481.73 126.667223 126.652059 18.Juni2020 USD 6.059999 19750060 119685362.59 126.882295 126.865421 17.Juni2020 USD 6.059222 19750060 119670000.65 126.866027 126.850222 16.Juni2020 USD 6.063259 19750060 119749731.84 126.950552 126.933586 15.Juni2020 USD 5.971306 19750060 117933664.48 125.02527 125.006779 12.Juni2020 USD 5.895524 19750060 116436972.3 123.438571 123.418083 11.Juni2020 USD 5.833495 19750060 115211895.27 122.139828 122.119459 10.Juni2020 USD 6.227582 20000060 124552026.92 129.589181 129.575918 09.Juni2020 USD 6.228955 20000060 124579480.07 129.617751 129.602802 08.Juni2020 USD 6.29291 20000060 125858577.66 130.948585 130.936106 05.Juni2020 USD 6.228525 20000060 124570874.74 129.608803 129.594977 04.Juni2020 USD 6.098015 20000060 121960668.83 126.893033 126.877802 03.Juni2020 USD 6.127825 20000060 122556875.67 127.513346 127.509496 02.Juni2020 USD 6.055451 20000060 121109385.5 126.007323 126.008695 01.Juni2020 USD 6.018347 20000060 120367315.64 125.235229 125.236872 29.Mai2020 USD 5.991043 20200060 121019433.76 124.667062 124.670513 28.Mai2020 USD 5.967702 20200060 120547944.05 124.181362 124.186659 27.Mai2020 USD 5.971606 20200060 120626810.05 124.2626 124.269783 26.Mai2020 USD 5.869549 19500060 114456575.89 122.138905 122.142035 22.Mai2020 USD 5.813487 19520380 113481479.44 120.972316 120.973759 21.Mai2020 USD 5.782559 19520380 112877751 120.328738 120.332587 20.Mai2020 USD 5.817319 19520380 113556284.74 121.052056 121.056718 19.Mai2020 USD 5.742997 19520380 112105493.93 119.505496 119.511139 18.Mai2020 USD 5.8238 19170380 111644471.86 121.186918 121.193886 15.Mai2020 USD 5.659649 19170380 108497624.95 117.771115 117.775903 14.Mai2020 USD 5.598019 18670380 104517145.42 116.488662 116.494218 13.Mai2020 USD 5.542377 18810519 104255005.6 115.330813 115.334845 12.Mai2020 USD 5.628323 18110519 101931860.34 117.119255 117.12451 11.Mai2020 USD 5.755738 18010519 103663839.38 119.770622 119.777685 07.Mai2020 USD 5.629194 18010519 101384721.68 117.13738 117.138749 06.Mai2020 USD 5.551442 18010519 99984354.24 115.519446 115.521161 05.Mai2020 USD 5.596572 18010519 100797181.91 116.458552 116.459935 04.Mai2020 USD 5.537708 17991272 99630412.16 115.233656 115.233983 01.Mai2020 USD 5.509297 17991272 99119270.86 114.642454 114.640018 30.Apr.2020 USD 5.656915 17521272 99116358.29 117.714224 117.71309 29.Apr.2020 USD 5.730203 12271272 70316883.75 119.239267 119.23983 28.Apr.2020 USD 5.613498 12271272 68884765.07 116.810763 116.81027 27.Apr.2020 USD 5.645256 12271272 69274478.6 117.471613 117.4729 24.Apr.2020 USD 5.524946 12271272 67798126.53 114.968093 114.964846 23.Apr.2020 USD 5.440771 11741272 63881583.55 113.216503 113.213837 22.Apr.2020 USD 5.462594 11741272 64137807.74 113.670616 113.67435 21.Apr.2020 USD 5.370169 11741272 63052616.76 111.747352 111.750844 20.Apr.2020 USD 5.540505 11391272 63113401.03 115.291859 115.297435 17.Apr.2020 USD 5.643887 11391272 64291055.73 117.443125 117.446282 16.Apr.2020 USD 5.482567 11391272 62453415.09 114.086232 114.09081 15.Apr.2020 USD 5.424735 11391272 61794641.64 112.882811 112.884212 14.Apr.2020 USD 5.556628 11391272 63297065.07 115.627361 115.633622 09.Apr.2020 USD 5.452592 11391272 62111964.13 113.462485 113.469666 08.Apr.2020 USD 5.358551 11391272 61040718 111.505595 111.511417 07.Apr.2020 USD 5.190495 11391272 59126340.5 108.008533 108.01352 06.Apr.2020 USD 5.210624 11391272 59355638.94 108.427395 108.434643 03.Apr.2020 USD 4.880347 11553078 56383032.56 101.554692 101.556012 02.Apr.2020 USD 4.947073 11553078 57153927.47 102.943187 102.944781 01.Apr.2020 USD 4.823397 11553078 55725087.38 100.369624 100.36982 31.März2020 USD 5.042765 11553078 58259467.89 104.934433 104.938519 30.März2020 USD 5.152935 11553078 59532271.46 107.22695 107.23602 27.März2020 USD 4.972525 11553078 57447971.89 103.472815 103.477957 26.März2020 USD 5.105817 11553078 58987911.58 106.246476 106.250225 25.März2020 USD 4.8125 11553078 55599199.16 100.14287 100.13885 24.März2020 USD 4.768389 11553078 55089578.57 99.224968 99.221258 23.März2020 USD 4.332277 11553078 50051139.48 90.149953 90.135388 20.März2020 USD 4.460186 11553078 51528885.37 92.8116 92.798154 19.März2020 USD 4.698822 11553078 54285860.73 97.777355 97.769488 18.März2020 USD 4.647709 11553078 53695353.87 96.713749 96.696424 17.März2020 USD 4.919646 11553078 56837062.87 102.372461 102.371515 16.März2020 USD 4.615467 11553078 53322851.38 96.042828 96.021832 13.März2020 USD 5.22336 11273078 58883351.59 108.692418 108.689253 12.März2020 USD 4.803746 11273078 54153005.9 99.960708 99.9538 11.März2020 USD 5.298409 11273078 59729387.07 110.254105 110.266045 10.März2020 USD 5.570956 10923078 60851994.85 115.925511 115.952301 09.März2020 USD 5.313828 10923078 58043362.57 110.574958 110.589795 06.März2020 USD 5.754831 10523078 60558540.37 119.751749 119.783342 05.März2020 USD 5.853841 10523078 61600433.2 121.812039 121.846834 04.März2020 USD 6.053746 10523078 63704051.41 125.971843 126.018423 03.März2020 USD 5.800104 10523078 61034954.06 120.69383 120.73472 02.März2020 USD 5.934382 10768329 63903384.89 123.488009 123.529923 28.Feb.2020 USD 5.67645 10768329 61125886.93 118.120726 118.155502 27.Feb.2020 USD 5.743465 11118329 63857737.8 119.515235 119.558457 26.Feb.2020 USD 6.005028 11118329 66765879.03 124.958075 125.011501 25.Feb.2020 USD 6.028751 11118329 67029641.44 125.451725 125.504494 24.Feb.2020 USD 6.208751 11118329 69030939.56 129.197328 129.256379 21.Feb.2020 USD 6.415339 11118329 71327855.8 133.496199 133.562839 20.Feb.2020 USD 6.466114 11118329 71892387.33 134.552771 134.620183 19.Feb.2020 USD 6.481439 11118329 72062773.11 134.871668 134.93888 18.Feb.2020 USD 6.434479 11118329 71540656.35 133.894481 133.961458 17.Feb.2020 USD 6.442235 11118329 71626892.2 134.055875 134.121581 14.Feb.2020 USD 6.442338 11118329 71628037.74 134.058019 134.121581 13.Feb.2020 USD 6.411642 11118329 71286754.05 133.419268 133.48381 12.Feb.2020 USD 6.409125 11118329 71258760.5 133.366892 133.433673 11.Feb.2020 USD 6.38172 10768329 68720464.17 132.796624 132.862796 10.Feb.2020 USD 6.361896 10768329 68506996 132.384108 132.44848 07.Feb.2020 USD 6.308619 10168329 64148120.32 131.275472 131.336325 06.Feb.2020 USD 6.349598 10168329 64564809.94 132.1282 132.190051 05.Feb.2020 USD 6.339861 10168329 64465801.11 131.925584 131.987655 04.Feb.2020 USD 6.29202 10168329 63979332.53 130.930065 130.9924 03.Feb.2020 USD 6.176723 10918329 67439502.34 128.53086 128.589195 31.Jan.2020 USD 6.094311 11418329 69586856.77 126.815957 126.868192 30.Jan.2020 USD 6.208206 11418329 70887348.81 129.185987 129.239612 29.Jan.2020 USD 6.179809 11418329 70563097.37 128.595077 128.648889 28.Jan.2020 USD 6.186571 11418329 70640313.58 128.735787 128.788957 27.Jan.2020 USD 6.119359 11418329 69872865.49 127.337178 127.389753 24.Jan.2020 USD 6.200687 11418329 70801484.51 129.029525 129.079651 23.Jan.2020 USD 6.25783 11418329 71453969.86 130.218609 130.270698 22.Jan.2020 USD 6.255821 11068329 69241490.29 130.176803 130.233486 21.Jan.2020 USD 6.251159 11163627 69785608.26 130.079792 130.136062 20.Jan.2020 USD 6.263974 11163627 69928678.69 130.346458 130.402571 17.Jan.2020 USD 6.264119 11163627 69930298.51 130.349476 130.402571 16.Jan.2020 USD 6.240581 11163627 69667526.44 129.859676 129.91239 15.Jan.2020 USD 6.198592 11163627 69198772.06 128.98593 129.038482 14.Jan.2020 USD 6.185909 11233697 69490633.28 128.722011 128.775769 13.Jan.2020 USD 6.187689 11233697 69510628.46 128.759051 128.81197 10.Jan.2020 USD 6.138631 11233697 68959528.78 127.738208 127.786516 09.Jan.2020 USD 6.153047 11023837 67830192.56 128.038189 128.085412 08.Jan.2020 USD 6.118537 11023837 67449759.06 127.320073 127.365981 07.Jan.2020 USD 6.082011 11023837 67047097.98 126.560007 126.604604 06.Jan.2020 USD 6.103499 11023837 67283979.89 127.007149 127.052016 03.Jan.2020 USD 6.084994 11023837 67079986.84 126.62208 126.662952 02.Jan.2020 USD 6.123292 11023837 67502177.14 127.41902 127.459511 31.Dez.2019 USD 6.088912 11023837 67123178.11 126.703609 126.74338 30.Dez.2019 USD 6.070826 11023837 66923797.73 126.32726 126.366751 27.Dez.2019 USD 6.117972 10883837 66587020.68 127.308316 127.350274 24.Dez.2019 USD 6.099119 10883837 66381825.48 126.916006 126.960017 23.Dez.2019 USD 6.09477 10833837 66029750.94 126.825508 126.86816 20.Dez.2019 USD 6.101995 10833837 66108026.64 126.975852 127.016138 19.Dez.2019 USD 6.061078 10833837 65664737.19 126.124414 126.161998 18.Dez.2019 USD 6.029608 10833837 65323800.4 125.469558 125.504626 17.Dez.2019 USD 6.026141 10833837 65286229.63 125.397413 125.432704 16.Dez.2019 USD 6.028811 10833837 65315166.5 125.452973 125.489351 13.Dez.2019 USD 5.991571 10903908 65331543.91 124.67805 124.711525 12.Dez.2019 USD 5.984346 10903908 65252764.39 124.527705 124.567849 11.Dez.2019 USD 5.971231 10858908 64841053.05 123.53897 123.580533 10.Dez.2019 USD 5.957415 10508908 62605931.61 123.25313 123.293512 09.Dez.2019 USD 5.963988 10508908 62675007.5 123.389119 123.42901 06.Dez.2019 USD 5.974502 10508908 62785500.7 123.606644 123.646331 05.Dez.2019 USD 5.9288 10508908 62305218.18 122.661114 122.699118 04.Dez.2019 USD 5.917593 10508908 62187440.89 122.429252 122.473934 03.Dez.2019 USD 5.886942 10508908 61865332.17 121.795112 121.843909 02.Dez.2019 USD 5.922306 10508908 62236970.01 123.558438 122.574883 29.Nov.2019 USD 5.972172 10508908 62761015.19 123.558438 123.605152 28.Nov.2019 USD 5.99213 10508908 62970745.27 123.97135 124.021021 27.Nov.2019 USD 5.992178 10508908 62971251.37 123.972343 124.021021 26.Nov.2019 USD 5.982755 10508908 62872227.35 123.77739 123.824084 25.Nov.2019 USD 5.959936 10508908 62632420.61 123.305287 123.34948 22.Nov.2019 USD 5.911847 10508908 62127063.02 122.310373 122.351249 21.Nov.2019 USD 5.898768 10508908 61989616.07 122.039781 122.080917 20.Nov.2019 USD 5.908889 10508908 62095979.82 122.249174 122.290548 19.Nov.2019 USD 5.92299 10508908 62244159.54 122.54091 122.591226 18.Nov.2019 USD 5.926622 10508908 62282327.54 122.616053 122.664841 15.Nov.2019 USD 5.911802 10508908 62126593.51 122.309442 122.353786 14.Nov.2019 USD 5.875115 10483780 61593417.67 121.550423 121.59631 13.Nov.2019 USD 5.867323 10483780 61511728.13 121.389214 121.43568 12.Nov.2019 USD 5.841235 10483780 61238227.55 120.849479 120.893445 11.Nov.2019 USD 5.825266 10483780 61070809.99 120.519096 120.56119 08.Nov.2019 USD 5.839327 10483780 61218227.7 120.810004 120.849732 07.Nov.2019 USD 5.810295 10483780 60913858 120.20936 120.246546 06.Nov.2019 USD 5.800634 10483780 60812576.71 120.009484 120.047728 05.Nov.2019 USD 5.791895 10383780 60141766.13 119.828682 119.86418 04.Nov.2019 USD 5.805352 10383780 60281503.68 120.107094 120.142545 01.Nov.2019 USD 5.798634 10383780 60211749.32 119.968106 120.002306 31.Okt.2019 USD 5.754099 10383780 59749298.15 119.04672 119.082698 30.Okt.2019 USD 5.780156 10383780 60019874.24 119.585814 119.622814 29.Okt.2019 USD 5.754151 10383780 59749842.68 119.047796 119.08182 28.Okt.2019 USD 5.746158 10383780 59666848.07 118.882428 118.915371 25.Okt.2019 USD 5.711417 9891648 56495328.25 118.163671 118.192883 24.Okt.2019 USD 5.692587 9891648 56309073.61 117.774096 117.80416 23.Okt.2019 USD 5.663393 9541648 54038103.19 117.170101 117.195566 22.Okt.2019 USD 5.650703 9541648 53917021.12 116.907557 116.932539 21.Okt.2019 USD 5.668081 9541648 54082834.34 117.267091 117.293935 18.Okt.2019 USD 5.635477 9541648 53771743.09 116.592546 116.61734 17.Okt.2019 USD 5.653159 9541648 53940454.82 116.958369 116.984277 16.Okt.2019 USD 5.641425 9541648 53828495.57 116.715604 116.744392 15.Okt.2019 USD 5.660114 9541648 54006815.76 117.102261 117.135309 14.Okt.2019 USD 5.616732 9541648 53592881.81 116.20473 116.238067 11.Okt.2019 USD 5.625803 9541648 53679439.43 116.3924 116.422688 10.Okt.2019 USD 5.574749 9541648 53192294 115.336142 115.366483 09.Okt.2019 USD 5.540453 9541648 52865061.79 114.626591 114.656813 08.Okt.2019 USD 5.480765 9541648 52295533.26 113.391705 113.420815 07.Okt.2019 USD 5.563943 9541648 53089187.23 115.112577 115.140439 04.Okt.2019 USD 5.589821 9541648 53336107.27 115.647967 115.673854 03.Okt.2019 USD 5.518678 9541648 52657285.32 114.176088 114.200574 02.Okt.2019 USD 5.466719 9541648 52161516.87 113.101107 113.125912 01.Okt.2019 USD 5.567665 9541648 53124707.17 115.189581 115.213199 30.Sept.2019 USD 5.647427 9541648 53885767 116.83978 116.862194 27.Sept.2019 USD 5.619844 9541648 53622578.03 116.269114 116.289945 26.Sept.2019 USD 5.651315 9541648 53922861.62 116.920219 116.943516 25.Sept.2019 USD 5.651456 9541648 53924213.08 116.923136 116.944796 24.Sept.2019 USD 5.614553 9541648 53572089.12 116.159648 116.180195 23.Sept.2019 USD 5.658713 9541648 53993454.34 117.073276 117.092662 20.Sept.2019 USD 5.650942 9541648 53919300.39 116.912502 116.928492 19.Sept.2019 USD 5.680488 9541648 54201222.62 117.52378 117.538545 18.Sept.2019 USD 5.672933 9541648 54129131.18 117.367474 117.382789 17.Sept.2019 USD 5.671206 9541648 54112660.69 117.331744 117.346551 16.Sept.2019 USD 5.651478 9541648 53924414.11 116.923591 116.935311 13.Sept.2019 USD 5.671252 9541648 54113091.55 117.332696 117.341816 12.Sept.2019 USD 5.670473 9541648 54105663.32 117.316579 117.326689 11.Sept.2019 USD 5.643853 9541648 53851661.79 116.765837 116.777696 10.Sept.2019 USD 5.615066 9541648 53576983.7 116.170262 116.182615 09.Sept.2019 USD 5.638554 9601648 54139414.38 116.656206 116.671732 06.Sept.2019 USD 5.6523 9601648 54271403.96 116.940597 116.95776 05.Sept.2019 USD 5.647354 9601648 54223910.95 116.838269 116.855052 04.Sept.2019 USD 5.583694 9601648 53612666.57 115.521206 115.542591 03.Sept.2019 USD 5.528867 9601648 53086239.62 114.386888 114.413098 02.Sept.2019 USD 5.568869 9601648 53470322.99 115.214491 115.238583 30.Aug.2019 USD 5.569003 9601648 53471611.27 115.217263 115.238583 29.Aug.2019 USD 5.568386 9601648 53465687.65 115.204498 115.230958 28.Aug.2019 USD 5.495768 8285632 45535918.71 113.702102 113.728216 27.Aug.2019 USD 5.463988 8285632 45272598.85 113.044605 113.070746 23.Aug.2019 USD 5.401413 8285632 44754128.27 111.749989 111.768553 22.Aug.2019 USD 5.540922 8285632 45910043.51 114.636295 114.657091 21.Aug.2019 USD 5.551412 8285632 45996965.01 114.853323 114.873653 20.Aug.2019 USD 5.505961 8285632 45620374.54 113.912985 113.932287 19.Aug.2019 USD 5.542685 8285632 45924655.37 114.672769 114.691828 16.Aug.2019 USD 5.477148 8285632 45381640.75 113.316872 113.334128 15.Aug.2019 USD 5.395983 8285632 44709134.42 111.637647 111.653431 14.Aug.2019 USD 5.380463 8285632 44580543.27 111.316554 111.330552 13.Aug.2019 USD 5.535543 8285632 45865479.59 114.525008 114.552421 12.Aug.2019 USD 5.463278 8285632 45266713.87 113.029916 113.057755 09.Aug.2019 USD 5.53053 8285632 45823939.35 114.421294 114.447991 08.Aug.2019 USD 5.550608 8285632 45990302.73 114.836689 114.86276 07.Aug.2019 USD 5.44477 7572632 41231242.61 112.647003 112.671773 06.Aug.2019 USD 5.44701 7572632 41248206.86 112.693347 112.71773 05.Aug.2019 USD 5.37185 7572632 40679047.7 111.138359 111.161264 02.Aug.2019 USD 5.532076 7572632 41892377.51 114.453279 114.476343 01.Aug.2019 USD 5.567205 7572632 42158400.21 115.180064 115.203007 31.Juli2019 USD 5.606625 7572632 42456908.31 115.995626 116.017048 30.Juli2019 USD 5.682416 7572632 43030849.55 117.563668 117.588599 29.Juli2019 USD 5.681756 7572632 43025854.84 117.550013 117.573662 26.Juli2019 USD 5.681031 7572632 43020364.47 117.535014 117.555018 25.Juli2019 USD 5.64537 7572632 42750311.67 116.797222 116.81528 24.Juli2019 USD 5.670267 7572632 42938850.09 117.312317 117.329459 23.Juli2019 USD 5.647249 7572632 42764542.26 116.836097 116.853403 22.Juli2019 USD 5.613136 7572632 42506214.61 116.130332 116.145708 19.Juli2019 USD 5.597709 7572632 42389392.52 115.811162 115.82339 18.Juli2019 USD 5.627457 7572632 42614667.51 116.42662 116.440851 17.Juli2019 USD 5.607549 7922632 44426554.6 116.014743 116.034965 16.Juli2019 USD 5.648049 7922632 44747421.05 116.852648 116.873912 15.Juli2019 USD 5.672915 7922632 44944419.44 117.367102 117.388342 12.Juli2019 USD 5.670468 7922632 44925036.04 117.316476 117.335063 11.Juli2019 USD 5.640391 7922632 44686745.96 116.694212 116.710998 10.Juli2019 USD 5.613388 7922632 44472813.89 116.135546 116.15001 09.Juli2019 USD 5.587891 7922632 44270804.31 115.608038 115.621969 08.Juli2019 USD 5.595853 7922632 44333886.65 115.772764 115.787751 05.Juli2019 USD 5.620335 7922632 44527850.98 116.279272 116.291871 04.Juli2019 USD 5.641209 7922632 44693224.94 116.711135 116.728145 03.Juli2019 USD 5.641254 7922632 44693587.11 116.712066 116.728145 02.Juli2019 USD 5.586192 7922632 44257345.03 115.572887 115.587526 01.Juli2019 USD 5.577232 7922632 44186363.06 115.387513 115.402656 28.Juni2019 USD 5.531575 7922632 43824637.87 114.442914 114.454681 27.Juni2019 USD 5.501469 8122632 44686411.36 113.82005 113.830775 26.Juni2019 USD 5.479753 8122632 44510020.8 113.370767 113.383019 25.Juni2019 USD 5.491662 8122632 44606751.57 113.617153 113.628547 24.Juni2019 USD 5.547099 8122632 45057047.13 114.764091 114.776071 21.Juni2019 USD 5.557304 8122632 45139940.92 114.975222 114.985511 20.Juni2019 USD 5.567778 8122632 45225018.23 115.191919 115.201574 19.Juni2019 USD 5.509554 8122632 44752080.49 113.987321 113.994066 18.Juni2019 USD 5.480058 7727632 42347878.51 113.377078 113.380875 17.Juni2019 USD 5.433124 7727632 41985188.35 112.406059 112.409416 14.Juni2019 USD 5.438336 7727632 42025464.02 112.51389 112.515353 13.Juni2019 USD 5.44288 7727632 42060576.33 112.607901 112.609387 12.Juni2019 USD 5.444014 7727632 42069340.33 111.865868 111.868723 11.Juni2019 USD 5.449118 7727632 42108784.84 111.970747 111.973392 10.Juni2019 USD 5.46273 7727632 42213972.21 112.250452 112.25328 07.Juni2019 USD 5.447537 7727632 42096563.58 111.93826 111.938595 06.Juni2019 USD 5.386327 7547632 40654019.84 110.680492 110.679592 05.Juni2019 USD 5.350064 7547632 40380317.67 109.935344 109.93827 04.Juni2019 USD 5.290754 7547632 39932665.04 108.716618 108.722061 03.Juni2019 USD 5.181278 7547632 39106379.8 106.467059 106.470736 31.Mai2019 USD 5.185453 7547632 39137894.13 106.552849 106.553851 30.Mai2019 USD 5.245617 7547632 39591991.9 107.789124 107.795851 29.Mai2019 USD 5.225908 7547632 39443235.56 107.384135 107.390848 28.Mai2019 USD 5.260914 7547632 39707449.93 108.103453 108.107397 24.Mai2019 USD 5.311813 7547632 40091610.34 109.149347 109.15106 23.Mai2019 USD 5.305961 6847632 36333273.41 109.029098 109.030211 22.Mai2019 USD 5.359925 6847632 36702796.08 110.137972 110.138912 21.Mai2019 USD 5.367812 6847632 36756807.85 110.300038 110.301366 20.Mai2019 USD 5.328606 6847632 36488337.77 109.494416 109.494508 17.Mai2019 USD 5.363851 6847632 36729678.17 110.218645 110.216925 16.Mai2019 USD 5.398642 6847632 36967915.06 110.933545 110.934578 15.Mai2019 USD 5.341439 6847632 36576208.75 109.758114 109.759828 14.Mai2019 USD 5.318442 6847632 36418733.76 109.285562 109.295495 13.Mai2019 USD 5.270283 6847632 36088962.41 108.295971 108.305288 10.Mai2019 USD 5.39122 6847632 36917091.61 110.781035 110.792118 09.Mai2019 USD 5.358719 6847632 36694540.79 110.113191 110.123773 08.Mai2019 USD 5.381297 6847632 36849146.15 110.577133 110.591493 07.Mai2019 USD 5.383619 6847632 36865042.3 110.624847 110.639084 03.Mai2019 USD 5.500556 6847632 37665785.01 113.027717 113.045752 02.Mai2019 USD 5.440432 6847632 37254083.04 111.792264 111.80854 01.Mai2019 USD 5.45014 6847632 37320555.68 111.991748 112.007403 30.Apr.2019 USD 5.515698 6847632 37769474.96 113.338861 113.355098 29.Apr.2019 USD 5.490736 6847632 37598543.47 112.825931 112.841639 26.Apr.2019 USD 5.502621 6847632 37679929.96 113.070149 113.081846 25.Apr.2019 USD 5.493394 6847632 37616740.9 112.880549 112.893113 24.Apr.2019 USD 5.486702 6847632 37570921.61 112.743039 112.755361 23.Apr.2019 USD 5.488434 6847632 37582776.95 112.778629 112.791371 18.Apr.2019 USD 5.454394 6847632 37349688.62 112.079161 112.088438 17.Apr.2019 USD 5.432121 6847632 37197170.72 111.621486 111.63155 16.Apr.2019 USD 5.444037 6847632 37278763.3 111.866341 111.881774 15.Apr.2019 USD 5.451605 6847632 37330586.86 112.021851 112.037542 12.Apr.2019 USD 5.456416 6847632 37363530.68 112.12071 112.134741 11.Apr.2019 USD 5.40033 6847632 36979473.69 110.968231 110.978873 10.Apr.2019 USD 5.398895 6847632 36969652.26 110.938744 110.948032 09.Apr.2019 USD 5.375154 6847632 36807081.49 110.450904 110.463396 08.Apr.2019 USD 5.410071 6847632 37046175.74 111.168393 111.182023 05.Apr.2019 USD 5.404318 6847632 37006787.19 111.050178 111.060845 04.Apr.2019 USD 5.373016 6847632 36792440.2 110.406972 110.417399 03.Apr.2019 USD 5.367742 6847632 36756327.82 110.298599 110.308768 02.Apr.2019 USD 5.341485 6847632 36576527.4 109.75906 109.767779 01.Apr.2019 USD 5.347595 6847632 36618364.37 109.88461 109.892199 31.März2019 USD 5.289104 -- -- -- -- 29.März2019 USD 5.289104 6847632 36217840.08 108.682713 108.687481 28.März2019 USD 5.248403 6847632 35939138.57 107.846372 107.851096 27.März2019 USD 5.216368 5905819 30806928.65 107.188103 107.192017 26.März2019 USD 5.241805 5905819 30957153.04 107.710793 107.714785 25.März2019 USD 5.200049 5905819 30710551.64 106.852774 106.854819 22.März2019 USD 5.197481 5905819 30695386.43 106.800005 106.799011 21.März2019 USD 5.305108 5905819 31331010.67 109.01157 109.012631 20.März2019 USD 5.255721 5905819 31039339.48 107.996745 107.996927 19.März2019 USD 5.280495 5905819 31185653.18 108.505812 108.505274 18.März2019 USD 5.286553 5905819 31221427.01 108.630294 108.62888 15.März2019 USD 5.265325 5905819 31096056.78 108.194092 108.19004 14.März2019 USD 5.230283 5992680 31343413.12 107.474035 107.469592 13.März2019 USD 5.230366 5992680 31343910.96 107.47574 107.47405 12.März2019 USD 5.189277 5992680 31097677.73 106.631426 106.632716 11.März2019 USD 5.171075 5992680 30988601.2 106.257404 106.257812 08.März2019 USD 5.095986 5992680 30538613.66 104.714444 104.710938 07.März2019 USD 5.108272 5992680 30612244.91 104.966902 104.964313 06.März2019 USD 5.150504 5992680 30865324.61 105.834702 105.835904 05.März2019 USD 5.186345 5992680 31080111.12 106.571178 106.571988 04.März2019 USD 5.204872 5992680 31191136.47 106.951879 106.954695 01.März2019 USD 5.231146 5992680 31348584.25 107.491768 107.493593 28.Feb.2019 USD 5.201542 5992680 31171181.67 106.883452 106.885993 27.Feb.2019 USD 5.214411 5992680 31248298.68 107.14789 107.156179 26.Feb.2019 USD 5.213095 5992680 31240410.19 107.120848 107.129918 25.Feb.2019 USD 5.21583 5992680 31256802.03 107.177048 107.185485 22.Feb.2019 USD 5.214882 5912680 30833933.2 107.157568 107.166487 21.Feb.2019 USD 5.17087 5912680 30573702.5 106.253191 106.260607 20.Feb.2019 USD 5.170251 5912680 30570044.28 106.240472 106.245178 19.Feb.2019 USD 5.160864 5912680 30514540.52 106.047584 106.061906 18.Feb.2019 USD 5.155192 5912680 30481003.79 105.931033 105.945318 15.Feb.2019 USD 5.155193 312680 1611925.79 105.931054 105.945318 14.Feb.2019 USD 5.094002 490469 2498450.47 104.673676 104.68891 13.Feb.2019 USD 5.097582 140469 716052.26 104.747239 104.764267 12.Feb.2019 USD 5.080243 140469 713616.7 104.39095 104.406016 11.Feb.2019 USD 5.014203 140469 704340.18 103.033933 103.048412 08.Feb.2019 USD 5.004376 140469 702959.77 102.832003 102.84329 07.Feb.2019 USD 4.997422 175067 874883.85 102.68911 102.700571 06.Feb.2019 USD 5.043765 175067 882996.96 103.641385 103.656915 05.Feb.2019 USD 5.05374 175067 884743.25 103.846355 103.865169 04.Feb.2019 USD 5.036774 175067 881773.04 103.497731 103.516515 01.Feb.2019 USD 4.995279 175067 874508.57 102.645074 102.65955 31.Jan.2019 USD 4.992268 175067 873981.44 102.583203 102.596956 30.Jan.2019 USD 4.967702 155000 769993.87 102.078411 102.09259 29.Jan.2019 USD 4.911018 155000 761207.91 100.913644 100.92699 28.Jan.2019 USD 4.917435 155000 762202.57 101.045503 101.059278 25.Jan.2019 USD 4.969557 155000 770281.47 102.116528 102.130548 24.Jan.2019 USD 4.943296 155000 766210.89 101.576906 101.592638 23.Jan.2019 USD 4.935878 155000 765061.23 101.424478 101.437308 22.Jan.2019 USD 4.915898 35000 172056.45 101.013921 101.025579 21.Jan.2019 USD 4.976656 35000 174182.97 102.262401 102.275489 18.Jan.2019 USD 4.976778 35000 174187.26 102.264908 102.275489 17.Jan.2019 USD 4.90955 35000 171834.25 100.883479 100.893399 16.Jan.2019 USD 4.867984 35000 170379.47 100.029364 100.043484 15.Jan.2019 USD 4.862379 35000 170183.27 99.91419 99.928754 14.Jan.2019 USD 4.810733 35000 168375.68 98.852946 98.865408 11.Jan.2019 USD 4.838554 35000 169349.42 99.424624 99.435627 10.Jan.2019 USD 4.841543 35000 169454.03 99.486043 99.496699 09.Jan.2019 USD 4.812671 35000 168443.49 98.892769 98.901212 08.Jan.2019 USD 4.786208 35000 167517.31 98.348996 98.356675 07.Jan.2019 USD 4.745362 35000 166087.67 97.509676 97.516589 04.Jan.2019 USD 4.713465 35000 164971.3 96.854243 96.857947 03.Jan.2019 USD 4.54925 2000 9098.5 93.479885 93.478546 02.Jan.2019 USD 4.657395 2000 9314.79 95.702093 95.703127 31.Dez.2018 USD 4.675045 2000 9350.09 96.064773 96.065671 28.Dez.2018 USD 4.630355 2000 9260.71 95.146464 95.145476 27.Dez.2018 USD 4.639185 2000 9278.37 95.327906 95.328107 24.Dez.2018 USD 4.37608 2000 8752.16 89.921515 89.920161 21.Dez.2018 USD 4.51658 2000 9033.16 92.808568 92.808121 20.Dez.2018 USD 4.59365 2000 9187.3 94.392234 94.38657 19.Dez.2018 USD 4.666385 2000 9332.77 95.886823 95.885073 18.Dez.2018 USD 4.728935 2000 9457.87 97.172127 97.171522 17.Dez.2018 USD 4.73367 2000 9467.34 97.269424 97.266408 14.Dez.2018 USD 4.841175 2000 9682.35 99.478481 99.478616 13.Dez.2018 USD 4.92669 2000 9853.38 101.235679 101.23886 12.Dez.2018 USD 4.9211 2000 9842.2 101.120813 101.125699 11.Dez.2018 USD 4.897935 2000 9795.87 100.644809 100.648248 10.Dez.2018 USD 4.892255 2000 9784.51 100.528094 100.530606 07.Dez.2018 USD 4.866555 2000 9733.11 100 100 iShares MSCI USA SRI UCITS ETF Fondsauflegung 06-Dez.-2018 Monatsultimo Monatliche Rendite 31.Dez.2018 -- 31.Jan.2019 6.785453 28.Feb.2019 4.191962 31.März2019 1.683385 30.Apr.2019 4.284166 31.Mai2019 -5.987366 30.Juni2019 7.404837 31.Juli2019 1.356756 31.Aug.2019 -0.671028 30.Sept.2019 1.408223 31.Okt.2019 1.88886 30.Nov.2019 3.789872 31.Dez.2019 2.545493 31.Jan.2020 0.088669 29.Feb.2020 -6.856575 31.März2020 -11.163403 30.Apr.2020 12.178834 31.Mai2020 5.906541 30.Juni2020 2.183573 31.Juli2020 6.169279 31.Aug.2020 9.157925 30.Sept.2020 -2.78998 31.Okt.2020 -3.057933 30.Nov.2020 11.047785 31.Dez.2020 3.603725 31.Jan.2021 -0.279059 28.Feb.2021 0.3155 31.März2021 5.326662 30.Apr.2021 4.651647 31.Mai2021 0.831465 30.Juni2021 2.119954 31.Juli2021 1.859953 31.Aug.2021 3.02375 30.Sept.2021 -4.609262 31.Okt.2021 10.124404 30.Nov.2021 -1.147009 31.Dez.2021 5.429795 31.Jan.2022 -6.87458 28.Feb.2022 -2.648115 31.März2022 3.261594 30.Apr.2022 -7.91587 31.Mai2022 -0.719043 30.Juni2022 -8.127546 31.Juli2022 9.309347 31.Aug.2022 -4.078411 30.Sept.2022 -9.134715 31.Okt.2022 8.630399 30.Nov.2022 6.531169 31.Dez.2022 -6.278948 31.Jan.2023 7.685706 28.Feb.2023 -1.871511 31.März2023 1.885493 30.Apr.2023 0.113467 31.Mai2023 -1.070444 30.Juni2023 8.09183 31.Juli2023 3.500389 31.Aug.2023 -2.141961 30.Sept.2023 -4.894771 31.Okt.2023 -3.900685 30.Nov.2023 10.225175 31.Dez.2023 5.383203 31.Jan.2024 -0.150463 29.Feb.2024 3.425326 Stichtag Ex-Tag Fälligkeitsdatum Gesamtausschüttung 15.Dez.2023 14.Dez.2023 29.Dez.2023 0.067 16.Juni2023 15.Juni2023 28.Juni2023 0.0552 16.Dez.2022 15.Dez.2022 30.Dez.2022 0.0561 17.Juni2022 16.Juni2022 29.Juni2022 0.0535 17.Dez.2021 16.Dez.2021 31.Dez.2021 0.0509 18.Juni2021 17.Juni2021 30.Juni2021 0.0413 11.Dez.2020 10.Dez.2020 23.Dez.2020 0.037 12.Juni2020 11.Juni2020 24.Juni2020 0.0383 13.Dez.2019 12.Dez.2019 27.Dez.2019 0.0344 14.Juni2019 13.Juni2019 26.Juni2019 0.037