iShares Global Government Bond Index Fund (LU)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des FTSE World Government Bond Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den festverzinslichen (fv) Wertpapieren (z.B. Anleihen) anzulegen, aus denen sich der Referenzindex zusammensetzt und die seinen Anforderungen an das Kreditrating entsprechen. Bei Herabstufungen der Kreditratings der fv Wertpapiere darf der Fonds diese weiter halten, bis sie kein Bestandteil des Index mehr sind und ihr Verkauf zweckmäßig ist.
Fondsvermögen
USD 982’547’562
Auflagedatum
02.Mai2018
Fondsauflegung
23.Okt.2012
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Obligationen
Vergleichsindex
FTSE World Government Bond Index
Index Ticker
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
5.00
Laufende Gebühren
0.22%
ISIN
LU1811364139
Kostenquote
0.15%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
USD 100’000.00
Mindestsumme bei Folgeanlagen
USD 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Globale Obligationenfonds
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGIGD2U
SEDOL
BFNBHT2
29-Feb.-2024
iShares Global Government Bond Index Fund (LU)
Inception Date
02.Mai2018
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1’141.00
Shares Outstanding
-
Name
Gewichtung (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027
0.8157
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029
0.5857
CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025
0.5763
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
0.5506
TREASURY NOTE 0.5 04/30/2027
0.5393
TREASURY NOTE 2.125 05/15/2025
0.5383
TREASURY NOTE 4.625 10/15/2026
0.5257
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.28 11/25/2025
0.5015
TREASURY NOTE 1.5 01/31/2027
0.4953
TREASURY NOTE 1.125 02/15/2031
0.4691
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
89.14
0.01
0.011219566924716706
27.März2024
89.13
0.21
0.23616734143049933
26.März2024
88.92
0
0
25.März2024
88.92
-0.06
-0.06743088334457181
22.März2024
88.98
0.05
0.05622399640166423
21.März2024
88.93
0.13
0.1463963963963964
20.März2024
88.8
-0.06
-0.0675219446320054
19.März2024
88.86
-0.02
-0.022502250225022502
18.März2024
88.88
-0.04
-0.0449842555105713
15.März2024
88.92
-0.21
-0.23561090541905083
14.März2024
89.13
-0.58
-0.646527700367852
13.März2024
89.71
0.03
0.03345227475468332
12.März2024
89.68
-0.25
-0.27799399532970087
11.März2024
89.93
-0.32
-0.3545706371191136
08.März2024
90.25
0.4
0.44518642181413465
07.März2024
89.85
0.26
0.29021096104475946
06.März2024
89.59
0.23
0.25738585496866606
05.März2024
89.36
0.41
0.4609331084879146
04.März2024
88.95
0.48
0.5425567989148864
01.März2024
88.47
-0.35
-0.39405539292952035
29.Feb.2024
88.82
0.42
0.4751131221719457
28.Feb.2024
88.4
-0.16
-0.18066847335140018
27.Feb.2024
88.56
-0.11
-0.12405548663584076
26.Feb.2024
88.67
0.07
0.07900677200902935
23.Feb.2024
88.6
0.18
0.2035738520696675
22.Feb.2024
88.42
-0.08
-0.0903954802259887
21.Feb.2024
88.5
-0.12
-0.13540961408259986
20.Feb.2024
88.62
0.51
0.5788219271365339
16.Feb.2024
88.11
-0.46
-0.5193632155357345
15.Feb.2024
88.57
0.59
0.6706069561263923
14.Feb.2024
87.98
-0.04
-0.04544421722335833
13.Feb.2024
88.02
-0.52
-0.5873051728032528
12.Feb.2024
88.54
0.04
0.04519774011299435
09.Feb.2024
88.5
-0.1
-0.11286681715575621
08.Feb.2024
88.6
-0.41
-0.4606224019773059
07.Feb.2024
89.01
0.31
0.34949267192784667
06.Feb.2024
88.7
0.09
0.10156867170748222
05.Feb.2024
88.61
-0.9
-1.0054742486872974
02.Feb.2024
89.51
-0.36
-0.40057861355290975
01.Feb.2024
89.87
-0.08
-0.08893829905503058
31.Jan.2024
89.95
0.6
0.6715165081141579
30.Jan.2024
89.35
0.27
0.30309833857207
29.Jan.2024
89.08
0.08
0.0898876404494382
26.Jan.2024
89
-0.07
-0.07858987313349051
25.Jan.2024
89.07
-0.14
-0.15693307925120503
24.Jan.2024
89.21
0.26
0.2922990444069702
23.Jan.2024
88.95
-0.36
-0.40309035942223714
22.Jan.2024
89.31
0.39
0.43859649122807015
19.Jan.2024
88.92
-0.07
-0.07866052365434319
18.Jan.2024
88.99
0.01
0.011238480557428635
17.Jan.2024
88.98
-0.74
-0.8247882300490414
16.Jan.2024
89.72
-0.8
-0.8837825894829872
12.Jan.2024
90.52
0.51
0.5666037106988112
11.Jan.2024
90.01
-0.02
-0.022214817283127845
10.Jan.2024
90.03
-0.15
-0.16633399866932802
09.Jan.2024
90.18
0.05
0.05547542438699656
08.Jan.2024
90.13
0.03
0.033296337402885685
05.Jan.2024
90.1
0.02
0.022202486678507993
04.Jan.2024
90.08
-0.32
-0.35398230088495575
03.Jan.2024
90.4
-0.42
-0.46245320414005725
02.Jan.2024
90.82
-0.5
-0.5475251861585633
29.Dez.2023
91.32
-0.47
-0.5120383484039656
28.Dez.2023
91.79
0.1
0.10906314756243865
27.Dez.2023
91.69
0.35
0.38318370921830525
22.Dez.2023
91.34
0.12
0.131550098662574
21.Dez.2023
91.22
0.23
0.25277503022310144
20.Dez.2023
90.99
0.2
0.22028857803722876
19.Dez.2023
90.79
0.51
0.5649091714665485
18.Dez.2023
90.28
-0.2
-0.22104332449160036
15.Dez.2023
90.48
0.07
0.07742506359915939
14.Dez.2023
90.41
1.71
1.927846674182638
13.Dez.2023
88.7
0.46
0.5213055303717135
12.Dez.2023
88.24
0.27
0.30692281459588494
11.Dez.2023
87.97
-0.25
-0.28338245295851283
08.Dez.2023
88.22
-0.43
-0.485053581500282
07.Dez.2023
88.65
0.08
0.09032403748447555
06.Dez.2023
88.57
0.18
0.2036429460346193
05.Dez.2023
88.39
0.27
0.30640036314117114
04.Dez.2023
88.12
0.41
0.46744954965226315
01.Dez.2023
87.71
0.1
0.1141422212076247
30.Nov.2023
87.61
-0.63
-0.713961922030825
29.Nov.2023
88.24
0.79
0.9033733562035449
28.Nov.2023
87.45
0.35
0.4018369690011481
27.Nov.2023
87.1
0.24
0.2763067004374856
24.Nov.2023
86.86
-0.21
-0.2411852532445159
22.Nov.2023
87.07
-0.39
-0.4459181340041162
21.Nov.2023
87.46
0.39
0.44791547031124385
20.Nov.2023
87.07
0.35
0.4035977859778598
17.Nov.2023
86.72
0.09
0.10389010735311092
16.Nov.2023
86.63
0.5
0.5805178218971322
15.Nov.2023
86.13
-0.08
-0.09279665932026447
14.Nov.2023
86.21
1.33
1.5669180018850142
13.Nov.2023
84.88
-0.74
-0.8642840457836954
09.Nov.2023
85.62
0.08
0.09352349777881692
08.Nov.2023
85.54
0.32
0.37549870922318707
07.Nov.2023
85.22
-0.04
-0.04691531785127844
06.Nov.2023
85.26
-0.24
-0.2807017543859649
03.Nov.2023
85.5
0.68
0.801697712803584
02.Nov.2023
84.82
0.88
1.048367881820348
31.Okt.2023
83.94
0.03
0.03575259206292456
30.Okt.2023
83.91
0.09
0.1073729420186113
27.Okt.2023
83.82
0.28
0.33516878142207324
26.Okt.2023
83.54
-0.09
-0.1076168838933397
25.Okt.2023
83.63
-0.3
-0.35744072441320146
24.Okt.2023
83.93
0.34
0.40674721856681423
23.Okt.2023
83.59
0.03
0.03590234561991384
20.Okt.2023
83.56
0.08
0.09583133684714902
19.Okt.2023
83.48
-0.14
-0.16742406122937095
18.Okt.2023
83.62
-0.11
-0.13137465663442016
17.Okt.2023
83.73
-0.41
-0.4872830995959116
16.Okt.2023
84.14
-0.31
-0.36708111308466546
13.Okt.2023
84.45
-0.03
-0.03551136363636364
12.Okt.2023
84.48
-0.44
-0.5181347150259067
11.Okt.2023
84.92
0.59
0.6996323965374125
10.Okt.2023
84.33
0.83
0.9940119760479041
06.Okt.2023
83.5
-0.4
-0.4767580452920143
05.Okt.2023
83.9
0.24
0.28687544824288785
04.Okt.2023
83.66
0.03
0.03587229463111324
03.Okt.2023
83.63
-0.44
-0.5233733793267515
02.Okt.2023
84.07
-0.64
-0.7555188289458151
29.Sept.2023
84.71
0.69
0.8212330397524399
28.Sept.2023
84.02
-0.52
-0.6150934468890467
27.Sept.2023
84.54
-0.27
-0.318358684117439
26.Sept.2023
84.81
-0.09
-0.10600706713780919
25.Sept.2023
84.9
-0.44
-0.5155847199437544
22.Sept.2023
85.34
0.15
0.17607700434323278
21.Sept.2023
85.19
-0.73
-0.8496275605214153
20.Sept.2023
85.92
0.18
0.2099370188943317
19.Sept.2023
85.74
0.06
0.0700280112044818
18.Sept.2023
85.68
-0.2
-0.2328830926874709
15.Sept.2023
85.88
-0.22
-0.25551684088269455
14.Sept.2023
86.1
-0.11
-0.12759540656536364
13.Sept.2023
86.21
0.17
0.19758251975825197
12.Sept.2023
86.04
-0.2
-0.23191094619666047
11.Sept.2023
86.24
-0.14
-0.1620745542949757
08.Sept.2023
86.38
0.35
0.40683482506102525
07.Sept.2023
86.03
-0.09
-0.10450534138411519
06.Sept.2023
86.12
-0.15
-0.1738727251651791
05.Sept.2023
86.27
-0.91
-1.0438173893094747
01.Sept.2023
87.18
-0.19
-0.21746594941055283
31.Aug.2023
87.37
-0.15
-0.17138939670932357
30.Aug.2023
87.52
0.75
0.8643540394145443
29.Aug.2023
86.77
0.07
0.08073817762399077
28.Aug.2023
86.7
-0.06
-0.06915629322268327
25.Aug.2023
86.76
-0.26
-0.2987818892208688
24.Aug.2023
87.02
0.02
0.022988505747126436
23.Aug.2023
87
0.73
0.8461805958038716
22.Aug.2023
86.27
-0.15
-0.17357093265447812
21.Aug.2023
86.42
-0.28
-0.3229527104959631
18.Aug.2023
86.7
0.2
0.23121387283236994
17.Aug.2023
86.5
-0.33
-0.3800529770816538
16.Aug.2023
86.83
-0.03
-0.0345383375546857
14.Aug.2023
86.86
-0.6
-0.686027898467871
11.Aug.2023
87.46
-0.82
-0.9288627095604893
10.Aug.2023
88.28
0.15
0.17020310904345853
09.Aug.2023
88.13
0.04
0.0454081053468044
08.Aug.2023
88.09
0.22
0.25036986457266414
07.Aug.2023
87.87
-0.06
-0.06823609689525759
04.Aug.2023
87.93
0.59
0.6755209525990382
03.Aug.2023
87.34
-0.47
-0.5352465550620659
02.Aug.2023
87.81
-0.38
-0.43088785576595984
01.Aug.2023
88.19
-0.49
-0.5525484889490302
31.Juli2023
88.68
-0.09
-0.1013856032443393
28.Juli2023
88.77
-0.31
-0.3480017961383027
27.Juli2023
89.08
-0.14
-0.15691548980049316
26.Juli2023
89.22
0.19
0.21341120970459396
25.Juli2023
89.03
-0.45
-0.5029056772463121
24.Juli2023
89.48
0.06
0.06709908297919928
21.Juli2023
89.42
-0.25
-0.2788000446080071
20.Juli2023
89.67
-0.27
-0.3002001334222815
19.Juli2023
89.94
-0.16
-0.17758046614872364
18.Juli2023
90.1
0.45
0.501952035694367
17.Juli2023
89.65
-0.15
-0.16703786191536749
14.Juli2023
89.8
0
0
13.Juli2023
89.8
0.9
1.0123734533183353
12.Juli2023
88.9
0.87
0.9882994433715778
11.Juli2023
88.03
0.24
0.2733796559972662
10.Juli2023
87.79
0.15
0.17115472387037883
07.Juli2023
87.64
0.25
0.28607392150131594
06.Juli2023
87.39
-0.91
-1.030577576443941
05.Juli2023
88.3
-0.26
-0.2935862691960253
03.Juli2023
88.56
0.28
0.31717263253285
30.Juni2023
88.28
0.12
0.13611615245009073
29.Juni2023
88.16
-0.64
-0.7207207207207207
28.Juni2023
88.8
-0.33
-0.3702457085156513
27.Juni2023
89.13
0.18
0.20236087689713322
26.Juni2023
88.95
0.09
0.1012829169480081
22.Juni2023
88.86
0.16
0.18038331454340473
21.Juni2023
88.7
-0.25
-0.2810567734682406
20.Juni2023
88.95
-0.05
-0.056179775280898875
16.Juni2023
89
0.13
0.14628108473050525
15.Juni2023
88.87
0.28
0.31606276103397674
14.Juni2023
88.59
0.08
0.09038526720144617
13.Juni2023
88.51
0.09
0.10178692603483375
12.Juni2023
88.42
-0.04
-0.04521817770743839
09.Juni2023
88.46
0.03
0.03392513852764899
08.Juni2023
88.43
-0.11
-0.1242376327083804
07.Juni2023
88.54
0.39
0.4424276800907544
06.Juni2023
88.15
-0.11
-0.12463176977113075
05.Juni2023
88.26
-0.5
-0.5633168093735917
02.Juni2023
88.76
-0.21
-0.23603461841070023
01.Juni2023
88.97
0.65
0.7359601449275363
31.Mai2023
88.32
0.19
0.2155906047883808
30.Mai2023
88.13
0.55
0.6279972596483215
26.Mai2023
87.58
-0.18
-0.20510483135824978
25.Mai2023
87.76
-0.63
-0.7127503111211676
24.Mai2023
88.39
0.08
0.0905899671611369
23.Mai2023
88.31
-0.33
-0.3722924187725632
22.Mai2023
88.64
0.13
0.14687605920235003
19.Mai2023
88.51
-0.91
-1.0176694251845224
17.Mai2023
89.42
-0.27
-0.3010369048946371
16.Mai2023
89.69
-0.21
-0.2335928809788654
15.Mai2023
89.9
-0.49
-0.5420953645314747
12.Mai2023
90.39
-0.31
-0.34178610804851156
11.Mai2023
90.7
0.17
0.18778305534077103
10.Mai2023
90.53
0.07
0.07738226840592527
08.Mai2023
90.46
-0.01
-0.011053387863380126
05.Mai2023
90.47
-0.35
-0.38537767011671437
04.Mai2023
90.82
0.16
0.17648356496801235
03.Mai2023
90.66
0.92
1.0251838644974371
02.Mai2023
89.74
-0.4
-0.4437541601952518
28.Apr.2023
90.14
0.17
0.1889518728465044
27.Apr.2023
89.97
-0.72
-0.7939133311280185
26.Apr.2023
90.69
0.47
0.5209487918421636
25.Apr.2023
90.22
0.41
0.45651931856140743
24.Apr.2023
89.81
0.25
0.2791424743188924
21.Apr.2023
89.56
-0.17
-0.1894572606709016
20.Apr.2023
89.73
0.29
0.3242397137745975
19.Apr.2023
89.44
-0.21
-0.23424428332403793
18.Apr.2023
89.65
0.1
0.11166945840312674
17.Apr.2023
89.55
-0.69
-0.7646276595744681
14.Apr.2023
90.24
-0.71
-0.7806487080813634
13.Apr.2023
90.95
0.5
0.552791597567717
12.Apr.2023
90.45
0.11
0.12176223156962586
11.Apr.2023
90.34
-0.63
-0.6925360008794108
06.Apr.2023
90.97
-0.23
-0.25219298245614036
05.Apr.2023
91.2
0.86
0.951959264998893
04.Apr.2023
90.34
0.08
0.08863283846665189
03.Apr.2023
90.26
0.24
0.26660742057320597
31.März2023
90.02
0.1
0.11120996441281139
30.März2023
89.92
0.08
0.08904719501335707
29.März2023
89.84
-0.21
-0.23320377568017767
28.März2023
90.05
0.13
0.1445729537366548
27.März2023
89.92
-0.71
-0.7834050535142889
24.März2023
90.63
0.21
0.23224950232249503
23.März2023
90.42
0.99
1.1070110701107012
22.März2023
89.43
-0.45
-0.5006675567423231
21.März2023
89.88
-0.42
-0.46511627906976744
20.März2023
90.3
0.42
0.4672897196261682
17.März2023
89.88
0.36
0.40214477211796246
16.März2023
89.52
0.05
0.055884654073991284
15.März2023
89.47
0.64
0.7204773162219971
14.März2023
88.83
-0.97
-1.0801781737193763
13.März2023
89.8
1.8
2.0454545454545454
10.März2023
88
1.41
1.6283635523732534
09.März2023
86.59
0.1
0.11562030292519367
08.März2023
86.49
-0.15
-0.1731301939058172
07.März2023
86.64
-0.15
-0.17283097131005876
06.März2023
86.79
0.23
0.26571164510166356
03.März2023
86.56
0.29
0.33615393531934623
02.März2023
86.27
-0.62
-0.7135458625848774
01.März2023
86.89
0.25
0.288550323176362
28.Feb.2023
86.64
-0.2
-0.2303086135421465
27.Feb.2023
86.84
0.2
0.23084025854108955
24.Feb.2023
86.64
-0.59
-0.6763728075203485
23.Feb.2023
87.23
-0.07
-0.08018327605956473
22.Feb.2023
87.3
0.26
0.29871323529411764
21.Feb.2023
87.04
-0.41
-0.4688393367638651
17.Feb.2023
87.45
-0.03
-0.03429355281207133
16.Feb.2023
87.48
-0.44
-0.5004549590536852
15.Feb.2023
87.92
-0.68
-0.7674943566591422
14.Feb.2023
88.6
0.02
0.022578460149017838
13.Feb.2023
88.58
-0.09
-0.10149994361114244
10.Feb.2023
88.67
-0.73
-0.8165548098434005
09.Feb.2023
89.4
0.55
0.6190208216094542
08.Feb.2023
88.85
0.03
0.033776176536816034
07.Feb.2023
88.82
-0.26
-0.2918724741805119
06.Feb.2023
89.08
-0.98
-1.0881634465911614
03.Feb.2023
90.06
-0.9
-0.9894459102902374
02.Feb.2023
90.96
0.81
0.8985024958402662
01.Feb.2023
90.15
0.35
0.3897550111358575
31.Jan.2023
89.8
-0.08
-0.08900756564307966
30.Jan.2023
89.88
-0.03
-0.0333667000333667
27.Jan.2023
89.91
-0.34
-0.3767313019390582
26.Jan.2023
90.25
-0.32
-0.3533178756762725
25.Jan.2023
90.57
0.74
0.8237782478014026
24.Jan.2023
89.83
-0.16
-0.1777975330592288
23.Jan.2023
89.99
-0.15
-0.16640781007321945
20.Jan.2023
90.14
-0.5
-0.5516328331862312
19.Jan.2023
90.64
-0.36
-0.3956043956043956
18.Jan.2023
91
0.95
1.0549694614103275
17.Jan.2023
90.05
-0.19
-0.21054964539007093
13.Jan.2023
90.24
0.87
0.9734810339039947
12.Jan.2023
89.37
0.28
0.3142889213155236
11.Jan.2023
89.09
0.41
0.46233649075327016
10.Jan.2023
88.68
-0.15
-0.16886187098953057
09.Jan.2023
88.83
1.19
1.3578274760383386
06.Jan.2023
87.64
0.32
0.3664681630783326
05.Jan.2023
87.32
-0.89
-1.0089559006915316
04.Jan.2023
88.21
0.4
0.4555289830315454
03.Jan.2023
87.81
0.56
0.6418338108882522
30.Dez.2022
87.25
0.1
0.11474469305794607
29.Dez.2022
87.15
-0.04
-0.045876820736322974
28.Dez.2022
87.19
-0.05
-0.05731315910132966
27.Dez.2022
87.24
-0.39
-0.4450530640191715
23.Dez.2022
87.63
-0.26
-0.2958243258618728
22.Dez.2022
87.89
-0.23
-0.26100771674988654
21.Dez.2022
88.12
0.09
0.10223787345223219
20.Dez.2022
88.03
-0.06
-0.0681121580202066
19.Dez.2022
88.09
-0.36
-0.4070096099491238
16.Dez.2022
88.45
-0.57
-0.6403055493147607
15.Dez.2022
89.02
-0.47
-0.5251983461839311
14.Dez.2022
89.49
-0.3
-0.3341129301703976
13.Dez.2022
89.79
0.86
0.9670527381086248
12.Dez.2022
88.93
-0.06
-0.06742330598943702
09.Dez.2022
88.99
-0.22
-0.2466091245376079
08.Dez.2022
89.21
0.02
0.022424038569346338
07.Dez.2022
89.19
0.35
0.3939666816749212
06.Dez.2022
88.84
-0.02
-0.022507314877335136
05.Dez.2022
88.86
0.18
0.2029769959404601
02.Dez.2022
88.68
-0.17
-0.19133370849746764
01.Dez.2022
88.85
1.54
1.7638300309242927
30.Nov.2022
87.31
-0.03
-0.03434852301351042
29.Nov.2022
87.34
-0.26
-0.2968036529680365
28.Nov.2022
87.6
0.2
0.2288329519450801
25.Nov.2022
87.4
0.02
0.02288853284504463
23.Nov.2022
87.38
0.73
0.842469705712637
22.Nov.2022
86.65
0.08
0.09241076585422202
21.Nov.2022
86.57
-0.29
-0.33387059636196176
18.Nov.2022
86.86
0.21
0.2423542989036353
17.Nov.2022
86.65
-0.47
-0.539485766758494
16.Nov.2022
87.12
0.32
0.3686635944700461
15.Nov.2022
86.8
0.66
0.7661945669839796
14.Nov.2022
86.14
0.43
0.5016917512542294
10.Nov.2022
85.71
2.02
2.413669494563269
09.Nov.2022
83.69
0.2
0.23954964666427117
08.Nov.2022
83.49
0.24
0.2882882882882883
07.Nov.2022
83.25
-0.12
-0.1439366678661389
04.Nov.2022
83.37
0.45
0.5426917510853835
03.Nov.2022
82.92
-0.8
-0.9555661729574773
02.Nov.2022
83.72
0.17
0.20347097546379414
31.Okt.2022
83.55
-0.76
-0.9014351796939865
27.Okt.2022
84.31
0.39
0.46472831267874165
26.Okt.2022
83.92
0.49
0.5873187102960565
25.Okt.2022
83.43
1.08
1.3114754098360655
24.Okt.2022
82.35
0.66
0.8079324274697025
21.Okt.2022
81.69
-0.35
-0.42662116040955633
20.Okt.2022
82.04
-0.21
-0.2553191489361702
19.Okt.2022
82.25
-0.63
-0.7601351351351351
18.Okt.2022
82.88
0.1
0.12080212611741967
17.Okt.2022
82.78
0.28
0.3393939393939394
14.Okt.2022
82.5
0.15
0.18214936247723132
13.Okt.2022
82.35
0.01
0.012144765606023804
12.Okt.2022
82.34
-0.28
-0.3389009924957637
11.Okt.2022
82.62
-0.72
-0.8639308855291576
07.Okt.2022
83.34
-0.74
-0.8801141769743102
06.Okt.2022
84.08
-0.34
-0.4027481639421938
05.Okt.2022
84.42
-0.84
-0.9852216748768473
04.Okt.2022
85.26
0.81
0.9591474245115453
03.Okt.2022
84.45
0.27
0.3207412687099073
30.Sept.2022
84.18
0.57
0.6817366343738788
29.Sept.2022
83.61
0.48
0.5774088776614941
28.Sept.2022
83.13
0.3
0.36218761318362913
27.Sept.2022
82.83
-0.93
-1.1103151862464182
26.Sept.2022
83.76
-0.77
-0.9109192002839228
23.Sept.2022
84.53
-0.73
-0.8562045507858316
22.Sept.2022
85.26
-0.47
-0.5482328239822699
21.Sept.2022
85.73
-0.06
-0.06993822123790652
20.Sept.2022
85.79
-0.47
-0.5448643635520519
19.Sept.2022
86.26
-0.11
-0.12735903670255877
16.Sept.2022
86.37
-0.34
-0.3921116364894476
15.Sept.2022
86.71
-0.06
-0.06914832315316354
14.Sept.2022
86.77
-0.04
-0.04607764082478977
13.Sept.2022
86.81
-0.87
-0.9922445255474452
12.Sept.2022
87.68
0.39
0.4467865734906633
09.Sept.2022
87.29
0.14
0.1606425702811245
08.Sept.2022
87.15
0.16
0.18392918726290378
07.Sept.2022
86.99
0.14
0.16119746689694875
06.Sept.2022
86.85
-1.27
-1.4412165229232865
02.Sept.2022
88.12
0.43
0.490363781503022
01.Sept.2022
87.69
-0.8
-0.9040569555882021
31.Aug.2022
88.49
-0.21
-0.23675310033821872
30.Aug.2022
88.7
0.03
0.03383331453704748
29.Aug.2022
88.67
-0.65
-0.7277205553067622
26.Aug.2022
89.32
0.26
0.2919380193128228
25.Aug.2022
89.06
0.27
0.30408829823178285
24.Aug.2022
88.79
-0.56
-0.6267487409065473
23.Aug.2022
89.35
-0.02
-0.022378874342620567
22.Aug.2022
89.37
-0.59
-0.6558470431302801
19.Aug.2022
89.96
-1.13
-1.2405313426281699
18.Aug.2022
91.09
0.09
0.0989010989010989
17.Aug.2022
91
-0.49
-0.5355776587605203
16.Aug.2022
91.49
-0.53
-0.5759617474462073
12.Aug.2022
92.02
-0.79
-0.8512013791617282
11.Aug.2022
92.81
-0.28
-0.30078418734557955
10.Aug.2022
93.09
1.08
1.17378545810238
09.Aug.2022
92.01
-0.24
-0.2601626016260163
08.Aug.2022
92.25
0.46
0.5011439154592003
05.Aug.2022
91.79
-0.89
-0.9602934829520933
04.Aug.2022
92.68
0.61
0.6625393722167916
03.Aug.2022
92.07
-1.09
-1.1700300558179477
02.Aug.2022
93.16
0.02
0.021473051320592657
01.Aug.2022
93.14
0.98
1.0633680555555556
29.Juli2022
92.16
0.02
0.021706099413935316
28.Juli2022
92.14
0.88
0.9642778873548105
27.Juli2022
91.26
-0.26
-0.2840909090909091
26.Juli2022
91.52
0.27
0.2958904109589041
25.Juli2022
91.25
-0.41
-0.44730525856425923
22.Juli2022
91.66
1.65
1.83312965226086
21.Juli2022
90.01
-0.17
-0.18851186515857174
20.Juli2022
90.18
-0.1
-0.11076650420912716
19.Juli2022
90.28
0.23
0.25541365907828983
18.Juli2022
90.05
0.12
0.13343711775825642
15.Juli2022
89.93
0.63
0.7054871220604704
14.Juli2022
89.3
-0.26
-0.29030817329164804
13.Juli2022
89.56
-0.72
-0.7975188303057156
12.Juli2022
90.28
0.55
0.6129499609940934
11.Juli2022
89.73
-0.18
-0.2002002002002002
08.Juli2022
89.91
-0.52
-0.5750304102620811
07.Juli2022
90.43
-0.37
-0.40748898678414097
06.Juli2022
90.8
-0.09
-0.09902079436681703
05.Juli2022
90.89
-0.43
-0.47087166009636444
01.Juli2022
91.32
0.65
0.7168854086246829
30.Juni2022
90.67
0.67
0.7444444444444445
29.Juni2022
90
0.03
0.03334444814938313
28.Juni2022
89.97
-0.59
-0.6515017667844523
27.Juni2022
90.56
-0.33
-0.36307624601166244
24.Juni2022
90.89
0.64
0.7091412742382271
22.Juni2022
90.25
0.75
0.8379888268156425
21.Juni2022
89.5
-0.24
-0.2674392689993314
17.Juni2022
89.74
0.55
0.6166610606570243
16.Juni2022
89.19
-0.15
-0.16789791806581597
15.Juni2022
89.34
0.16
0.17941242431038348
14.Juni2022
89.18
-0.56
-0.62402496099844
13.Juni2022
89.74
-1.16
-1.2761276127612762
10.Juni2022
90.9
-1.01
-1.098901098901099
09.Juni2022
91.91
-0.36
-0.3901593150536469
08.Juni2022
92.27
-0.25
-0.27021184608733245
07.Juni2022
92.52
-0.57
-0.6123106670963584
03.Juni2022
93.09
-0.02
-0.0214799699280421
02.Juni2022
93.11
-0.52
-0.5553775499305778
01.Juni2022
93.63
-0.22
-0.23441662226957913
31.Mai2022
93.85
-1.22
-1.2832649626590933
27.Mai2022
95.07
0.45
0.4755865567533291
25.Mai2022
94.62
-0.11
-0.11611949751926529
24.Mai2022
94.73
0.36
0.3814771643530783
23.Mai2022
94.37
0.51
0.5433624547197954
20.Mai2022
93.86
-0.37
-0.392656266581768
19.Mai2022
94.23
0.93
0.9967845659163987
18.Mai2022
93.3
0.04
0.04289084280506112
17.Mai2022
93.26
-0.09
-0.09641135511515801
16.Mai2022
93.35
0.28
0.3008488234662082
13.Mai2022
93.07
-0.55
-0.5874813074129459
12.Mai2022
93.62
0.51
0.5477392331650736
11.Mai2022
93.11
-0.14
-0.15013404825737264
10.Mai2022
93.25
0.33
0.35514421007318125
06.Mai2022
92.92
-0.35
-0.37525463707515816
05.Mai2022
93.27
-0.01
-0.01072041166380789
04.Mai2022
93.28
-0.53
-0.5649717514124294
03.Mai2022
93.81
0.32
0.3422825970692053
02.Mai2022
93.49
-0.6
-0.6376873206504411
29.Apr.2022
94.09
0.24
0.2557272242940863
28.Apr.2022
93.85
-0.98
-1.0334282400084362
27.Apr.2022
94.83
-0.52
-0.5453592029365496
26.Apr.2022
95.35
0.04
0.041968313922988144
25.Apr.2022
95.31
0.28
0.2946437966957803
22.Apr.2022
95.03
-0.49
-0.5129815745393634
21.Apr.2022
95.52
-0.18
-0.18808777429467086
20.Apr.2022
95.7
0.53
0.5568981822002732
19.Apr.2022
95.17
-0.97
-1.0089452881214895
14.Apr.2022
96.14
-0.49
-0.5070888957880575
13.Apr.2022
96.63
-0.11
-0.11370684308455654
12.Apr.2022
96.74
0.17
0.17603810707258982
11.Apr.2022
96.57
-0.36
-0.3714020427112349
08.Apr.2022
96.93
-0.55
-0.5642183011899877
07.Apr.2022
97.48
-0.06
-0.061513225343448844
06.Apr.2022
97.54
-1.09
-1.1051404238061442
05.Apr.2022
98.63
-0.39
-0.39385982629771765
04.Apr.2022
99.02
0.17
0.1719777440566515
01.Apr.2022
98.85
-0.7
-0.7031642390758412
31.März2022
99.55
0.36
0.36293981248109686
30.März2022
99.19
-0.1
-0.10071507704703395
29.März2022
99.29
0.81
0.822502030869212
28.März2022
98.48
-0.36
-0.3642250101173614
25.März2022
98.84
-0.44
-0.44319097502014504
24.März2022
99.28
-0.08
-0.08051529790660225
23.März2022
99.36
-0.09
-0.09049773755656108
22.März2022
99.45
-0.79
-0.7881085395051876
21.März2022
100.24
-0.43
-0.4271381742326413
18.März2022
100.67
-0.17
-0.16858389527965092
17.März2022
100.84
0.33
0.32832553974728884
16.März2022
100.51
-0.08
-0.0795307684660503
15.März2022
100.59
-0.05
-0.049682034976152624
14.März2022
100.64
-0.7
-0.6907440299980264
11.März2022
101.34
-0.2
-0.19696671262556628
10.März2022
101.54
-0.68
-0.6652318528663667
09.März2022
102.22
-0.01
-0.009781864423359092
08.März2022
102.23
-0.66
-0.6414617552726213
07.März2022
102.89
-0.28
-0.27139672385383345
04.März2022
103.17
0.17
0.1650485436893204
03.März2022
103
-0.62
-0.5983400887859487
02.März2022
103.62
-0.37
-0.3558034426387153
01.März2022
103.99
0.75
0.7264626113909337
28.Feb.2022
103.24
0.56
0.5453837164004675
25.Feb.2022
102.68
-0.14
-0.13616028010114764
24.Feb.2022
102.82
-0.3
-0.29092319627618307
23.Feb.2022
103.12
-0.05
-0.04846370068818455
22.Feb.2022
103.17
-0.24
-0.23208587177255585
18.Feb.2022
103.41
0.13
0.12587141750580946
17.Feb.2022
103.28
0.32
0.3108003108003108
16.Feb.2022
102.96
0.44
0.4291845493562232
15.Feb.2022
102.52
-0.4
-0.388651379712398
14.Feb.2022
102.92
-0.25
-0.24231850344092276
11.Feb.2022
103.17
-0.19
-0.18382352941176472
10.Feb.2022
103.36
-0.47
-0.45266300683810073
09.Feb.2022
103.83
0.31
0.29945904173106647
08.Feb.2022
103.52
-0.47
-0.45196653524377345
07.Feb.2022
103.99
-0.17
-0.16321044546851
04.Feb.2022
104.16
-0.44
-0.42065009560229444
03.Feb.2022
104.6
-0.43
-0.40940683614205464
02.Feb.2022
105.03
0.42
0.401491253226269
01.Feb.2022
104.61
0.25
0.23955538520505942
31.Jan.2022
104.36
-0.1
-0.09573042312847023
28.Jan.2022
104.46
-0.14
-0.1338432122370937
27.Jan.2022
104.6
-0.66
-0.627018810564317
26.Jan.2022
105.26
-0.34
-0.32196969696969696
25.Jan.2022
105.6
-0.17
-0.16072610381015412
24.Jan.2022
105.77
-0.15
-0.14161631419939577
21.Jan.2022
105.92
0.41
0.3885887593593024
20.Jan.2022
105.51
0.21
0.19943019943019943
19.Jan.2022
105.3
-0.15
-0.1422475106685633
18.Jan.2022
105.45
-0.82
-0.7716194598663781
14.Jan.2022
106.27
-0.18
-0.1690934711131987
13.Jan.2022
106.45
0.42
0.3961143072715269
12.Jan.2022
106.03
0.68
0.6454674893213099
11.Jan.2022
105.35
0.19
0.1806770635222518
10.Jan.2022
105.16
-0.27
-0.25609409086597745
07.Jan.2022
105.43
-0.03
-0.028446804475630572
06.Jan.2022
105.46
-0.52
-0.49065861483298734
05.Jan.2022
105.98
0.2
0.18907165815844204
04.Jan.2022
105.78
-0.38
-0.3579502637528259
03.Jan.2022
106.16
-0.37
-0.34732000375481087
30.Dez.2021
106.53
-0.14
-0.13124589856566982
29.Dez.2021
106.67
-0.2
-0.18714325816412464
28.Dez.2021
106.87
0.02
0.018717828731867104
27.Dez.2021
106.85
0.02
0.018721332958906673
23.Dez.2021
106.83
-0.2
-0.1868634962160142
22.Dez.2021
107.03
0.01
0.009344047841524948
21.Dez.2021
107.02
-0.65
-0.6036964799851398
20.Dez.2021
107.67
-0.17
-0.15764094955489613
17.Dez.2021
107.84
0.19
0.17649790989317232
16.Dez.2021
107.65
0.26
0.2421082037433653
15.Dez.2021
107.39
-0.17
-0.15805132019338045
14.Dez.2021
107.56
-0.12
-0.11144130757800892
13.Dez.2021
107.68
0.1
0.09295408068414203
10.Dez.2021
107.58
0.03
0.02789400278940028
09.Dez.2021
107.55
0.13
0.12102029417240737
08.Dez.2021
107.42
-0.15
-0.13944408292274799
07.Dez.2021
107.57
-0.4
-0.3704732796147078
06.Dez.2021
107.97
0.4
0.3718508877939946
03.Dez.2021
107.57
-0.32
-0.29659838724626936
02.Dez.2021
107.89
0.19
0.1764159702878366
01.Dez.2021
107.7
-0.48
-0.4437049362174154
30.Nov.2021
108.18
1.3
1.216317365269461
29.Nov.2021
106.88
-0.39
-0.3635685653025077
26.Nov.2021
107.27
1.48
1.398998014935249
24.Nov.2021
105.79
-0.47
-0.4423113118765293
23.Nov.2021
106.26
-0.55
-0.5149330587023687
22.Nov.2021
106.81
-0.57
-0.5308251070962935
19.Nov.2021
107.38
0.39
0.3645200486026732
18.Nov.2021
106.99
0.32
0.2999906252929596
17.Nov.2021
106.67
-0.16
-0.14977066367125338
16.Nov.2021
106.83
-0.55
-0.5121996647420376
15.Nov.2021
107.38
-0.12
-0.11162790697674418
12.Nov.2021
107.5
-0.93
-0.8576962095361063
10.Nov.2021
108.43
-0.54
-0.49554923373405524
09.Nov.2021
108.97
0.41
0.3776713338246131
08.Nov.2021
108.56
0.2
0.18456995201181248
05.Nov.2021
108.36
0.36
0.3333333333333333
04.Nov.2021
108
0.27
0.2506265664160401
03.Nov.2021
107.73
-0.13
-0.12052660856666049
02.Nov.2021
107.86
0.15
0.13926283539132855
29.Okt.2021
107.71
-0.47
-0.4344610833795526
28.Okt.2021
108.18
0.07
0.06474886689482934
27.Okt.2021
108.11
0.56
0.5206880520688052
26.Okt.2021
107.55
-0.01
-0.009297136481963555
25.Okt.2021
107.56
0.03
0.02789919092346322
22.Okt.2021
107.53
0.05
0.04652028284331969
21.Okt.2021
107.48
-0.1
-0.09295408068414203
20.Okt.2021
107.58
-0.11
-0.10214504596527069
19.Okt.2021
107.69
0.1
0.09294544102611767
18.Okt.2021
107.59
-0.1
-0.09285913269570062
15.Okt.2021
107.69
-0.31
-0.28703703703703703
14.Okt.2021
108
0.32
0.2971768202080238
13.Okt.2021
107.68
0.49
0.4571321951674597
12.Okt.2021
107.19
-0.43
-0.39955398624790933
08.Okt.2021
107.62
-0.28
-0.2594995366079703
07.Okt.2021
107.9
-0.03
-0.02779579356990642
06.Okt.2021
107.93
-0.25
-0.23109632094657054
05.Okt.2021
108.18
-0.25
-0.23056349718712532
04.Okt.2021
108.43
-0.01
-0.009221689413500553
01.Okt.2021
108.44
0.54
0.5004633920296571
30.Sept.2021
107.9
-0.47
-0.4336993632924241
29.Sept.2021
108.37
0.09
0.08311784263021796
28.Sept.2021
108.28
-0.7
-0.642319691686548
27.Sept.2021
108.98
-0.18
-0.16489556614144374
24.Sept.2021
109.16
-0.74
-0.6733393994540491
23.Sept.2021
109.9
-0.24
-0.21790448520065372
22.Sept.2021
110.14
-0.02
-0.01815541031227306
21.Sept.2021
110.16
0.14
0.12724959098345756
20.Sept.2021
110.02
0.1
0.09097525473071325
17.Sept.2021
109.92
-0.21
-0.19068373740125308
16.Sept.2021
110.13
-0.58
-0.5238912474031253
15.Sept.2021
110.71
0.01
0.009033423667570008
14.Sept.2021
110.7
0.27
0.24449877750611246
13.Sept.2021
110.43
-0.17
-0.15370705244122965
10.Sept.2021
110.6
0.13
0.11767900787544129
09.Sept.2021
110.47
0.27
0.24500907441016334
08.Sept.2021
110.2
-0.07
-0.06348054774644056
07.Sept.2021
110.27
-0.49
-0.4423979776092452
03.Sept.2021
110.76
-0.06
-0.05414185165132648
02.Sept.2021
110.82
0.13
0.117445116993405
01.Sept.2021
110.69
-0.14
-0.1263195885590544
31.Aug.2021
110.83
0.15
0.1355258402602096
30.Aug.2021
110.68
0.31
0.2808734257497508
27.Aug.2021
110.37
0.17
0.1542649727767695
26.Aug.2021
110.2
-0.26
-0.2353793228317943
25.Aug.2021
110.46
-0.34
-0.30685920577617326
24.Aug.2021
110.8
0.15
0.13556258472661545
23.Aug.2021
110.65
0.11
0.0995114890537362
20.Aug.2021
110.54
-0.13
-0.11746634137525978
19.Aug.2021
110.67
0
0
18.Aug.2021
110.67
-0.12
-0.1083130246412131
17.Aug.2021
110.79
-0.36
-0.32388663967611336
16.Aug.2021
111.15
0.49
0.44279775890113865
13.Aug.2021
110.66
0.32
0.2900126880551024
12.Aug.2021
110.34
-0.03
-0.02718129926610492
11.Aug.2021
110.37
-0.1
-0.09052231375033946
10.Aug.2021
110.47
-0.32
-0.28883473237656826
09.Aug.2021
110.79
0.06
0.0541858574911948
06.Aug.2021
110.73
-0.76
-0.6816754865907256
05.Aug.2021
111.49
-0.44
-0.39310283212722236
04.Aug.2021
111.93
0.16
0.143151113894605
03.Aug.2021
111.77
0.31
0.278126682217836
02.Aug.2021
111.46
0.22
0.19777058612010068
30.Juli2021
111.24
0.08
0.07196833393306945
29.Juli2021
111.16
0.46
0.41553748870822044
28.Juli2021
110.7
-0.24
-0.21633315305570577
27.Juli2021
110.94
0.27
0.2439685551640011
26.Juli2021
110.67
0.18
0.1629106706489275
23.Juli2021
110.49
-0.13
-0.11751943590670764
22.Juli2021
110.62
0.23
0.20835220581574418
21.Juli2021
110.39
-0.47
-0.4239581454086235
20.Juli2021
110.86
-0.05
-0.0450815976918222
19.Juli2021
110.91
0.63
0.5712731229597389
16.Juli2021
110.28
-0.08
-0.07249003262051468
15.Juli2021
110.36
0.17
0.1542789726835466
14.Juli2021
110.19
0.06
0.05448106782892945
13.Juli2021
110.13
-0.1
-0.09071940488070399
12.Juli2021
110.23
0.05
0.0453802868034126
09.Juli2021
110.18
-0.39
-0.352717735371258
08.Juli2021
110.57
0.46
0.41776405412769047
07.Juli2021
110.11
0.21
0.1910828025477707
06.Juli2021
109.9
0.41
0.37446342131701527
02.Juli2021
109.49
0.02
0.018269845619804513
01.Juli2021
109.47
-0.04
-0.036526344626061545
30.Juni2021
109.51
0.15
0.1371616678858815
29.Juni2021
109.36
-0.14
-0.1278538812785388
28.Juni2021
109.5
-0.15
-0.13679890560875513
25.Juni2021
109.65
-0.08
-0.0729062243689055
24.Juni2021
109.73
0.39
0.3566855679531736
22.Juni2021
109.34
-0.18
-0.1643535427319211
21.Juni2021
109.52
0.19
0.17378578615201684
18.Juni2021
109.33
-0.19
-0.17348429510591673
17.Juni2021
109.52
-1.09
-0.9854443540367055
16.Juni2021
110.61
0.08
0.07237853976296028
15.Juni2021
110.53
-0.16
-0.14454783629957538
14.Juni2021
110.69
-0.24
-0.21635265482736862
11.Juni2021
110.93
0.03
0.027051397655545536
10.Juni2021
110.9
-0.3
-0.2697841726618705
09.Juni2021
111.2
0.52
0.46982291290206
08.Juni2021
110.68
0.14
0.12665098606839154
07.Juni2021
110.54
0.05
0.04525296406914653
04.Juni2021
110.49
0.42
0.38157536113382395
03.Juni2021
110.07
-0.4
-0.36208925500135786
02.Juni2021
110.47
-0.07
-0.06332549303419577
01.Juni2021
110.54
0.3
0.27213352685050796
28.Mai2021
110.24
-0.16
-0.14492753623188406
27.Mai2021
110.4
-0.42
-0.3789929615592853
26.Mai2021
110.82
0.15
0.13553808620222282
25.Mai2021
110.67
0.55
0.49945513984743917
21.Mai2021
110.12
0.02
0.018165304268846504
20.Mai2021
110.1
0
0
19.Mai2021
110.1
0.11
0.10000909173561233
18.Mai2021
109.99
0.3
0.2734980399307138
17.Mai2021
109.69
-0.06
-0.05466970387243736
14.Mai2021
109.75
0.15
0.13686131386861314
12.Mai2021
109.6
-0.65
-0.5895691609977324
11.Mai2021
110.25
-0.24
-0.21721422753190334
10.Mai2021
110.49
0.11
0.09965573473455336
07.Mai2021
110.38
0.36
0.32721323395746227
06.Mai2021
110.02
0.29
0.2642850633372824
05.Mai2021
109.73
-0.24
-0.2182413385468764
04.Mai2021
109.97
0.07
0.06369426751592357
03.Mai2021
109.9
0.06
0.05462490895848507
30.Apr.2021
109.84
0.05
0.045541488295837505
29.Apr.2021
109.79
-0.24
-0.21812233027356176
28.Apr.2021
110.03
-0.31
-0.28094979155338046
27.Apr.2021
110.34
-0.13
-0.11767900787544129
26.Apr.2021
110.47
0
0
23.Apr.2021
110.47
0.06
0.05434290372248891
22.Apr.2021
110.41
0.08
0.07250974349678238
21.Apr.2021
110.33
0.1
0.09071940488070399
20.Apr.2021
110.23
0.14
0.12716868017076938
19.Apr.2021
110.09
0.22
0.20023664330572494
16.Apr.2021
109.87
-0.08
-0.07276034561164166
15.Apr.2021
109.95
0.32
0.291890905773967
14.Apr.2021
109.63
0.15
0.1370113262696383
13.Apr.2021
109.48
0.18
0.16468435498627632
12.Apr.2021
109.3
0.13
0.11908033342493358
09.Apr.2021
109.17
-0.47
-0.42867566581539585
08.Apr.2021
109.64
0.32
0.29271862422246614
07.Apr.2021
109.32
0.25
0.2292105986980838
06.Apr.2021
109.07
0.52
0.47904191616766467
01.Apr.2021
108.55
0.29
0.26787363753925736
30.März2021
108.26
-0.66
-0.6059493206022769
29.März2021
108.92
-0.2
-0.18328445747800587
26.März2021
109.12
-0.32
-0.29239766081871343
25.März2021
109.44
0.11
0.10061282356169396
24.März2021
109.33
-0.24
-0.21903805786255362
23.März2021
109.57
0.11
0.10049333089713137
22.März2021
109.46
0.35
0.32077719732380167
19.März2021
109.11
0
0
18.März2021
109.11
-0.16
-0.14642628351789147
17.März2021
109.27
-0.49
-0.44642857142857145
16.März2021
109.76
0.19
0.17340512914118827
15.März2021
109.57
0.04
0.036519674974892724
12.März2021
109.53
-0.67
-0.6079854809437386
11.März2021
110.2
0.36
0.3277494537509104
10.März2021
109.84
0.01
0.009104980424292088
09.März2021
109.83
0.49
0.44814340588988477
08.März2021
109.34
-0.32
-0.2918110523436075
05.März2021
109.66
-0.85
-0.7691611618858022
04.März2021
110.51
-0.09
-0.081374321880651
03.März2021
110.6
-0.24
-0.21652832912306028
02.März2021
110.84
0.02
0.01804728388377549
01.März2021
110.82
0.17
0.15363759602349752
26.Feb.2021
110.65
-0.54
-0.4856551848187787
25.Feb.2021
111.19
0.07
0.06299496040316775
24.Feb.2021
111.12
-0.46
-0.4122602616956444
23.Feb.2021
111.58
-0.42
-0.375
22.Feb.2021
112
0.16
0.1430615164520744
19.Feb.2021
111.84
0.18
0.16120365394948952
18.Feb.2021
111.66
-0.12
-0.10735373054213634
17.Feb.2021
111.78
-0.32
-0.2854594112399643
16.Feb.2021
112.1
-0.53
-0.4705673444020243
12.Feb.2021
112.63
-0.57
-0.5035335689045937
11.Feb.2021
113.2
0.09
0.07956856157722571
10.Feb.2021
113.11
0.16
0.1416555998229305
09.Feb.2021
112.95
0.49
0.4357104748354971
08.Feb.2021
112.46
-0.04
-0.035555555555555556
05.Feb.2021
112.5
0.19
0.16917460600124656
04.Feb.2021
112.31
-0.43
-0.38140855064750756
03.Feb.2021
112.74
0.02
0.017743080198722498
02.Feb.2021
112.72
-0.47
-0.41523102747592544
01.Feb.2021
113.19
-0.28
-0.24676125848241826
29.Jan.2021
113.47
-0.25
-0.21983819908547308
28.Jan.2021
113.72
-0.02
-0.017583963425356074
27.Jan.2021
113.74
-0.37
-0.32424853211813165
26.Jan.2021
114.11
0.3
0.26359722344257974
25.Jan.2021
113.81
0.1
0.0879430129276229
22.Jan.2021
113.71
-0.05
-0.043952180028129395
21.Jan.2021
113.76
0.16
0.14084507042253522
20.Jan.2021
113.6
-0.01
-0.008802042073761113
19.Jan.2021
113.61
-0.03
-0.026399155227032733
15.Jan.2021
113.64
-0.09
-0.07913479293062517
14.Jan.2021
113.73
-0.13
-0.11417530300368874
13.Jan.2021
113.86
0.42
0.3702397743300423
12.Jan.2021
113.44
-0.02
-0.017627357659086903
11.Jan.2021
113.46
-0.81
-0.7088474665266474
08.Jan.2021
114.27
-0.05
-0.043736878936319105
07.Jan.2021
114.32
-0.45
-0.3920885248758386
06.Jan.2021
114.77
-0.34
-0.29536964642515856
05.Jan.2021
115.11
-0.12
-0.10413954699297058
04.Jan.2021
115.23
0.08
0.0694745983499783
30.Dez.2020
115.15
0.36
0.31361616865580627
29.Dez.2020
114.79
0.24
0.20951549541684852
28.Dez.2020
114.55
0.1
0.08737439930100481
23.Dez.2020
114.45
-0.17
-0.14831617518757634
22.Dez.2020
114.62
0.11
0.09606147934678194
21.Dez.2020
114.51
-0.29
-0.25261324041811845
18.Dez.2020
114.8
-0.33
-0.28663250238860416
17.Dez.2020
115.13
0.67
0.5853573300716407
16.Dez.2020
114.46
-0.02
-0.017470300489168415
15.Dez.2020
114.48
-0.03
-0.026198585276395073
14.Dez.2020
114.51
0.07
0.0611674239776302
11.Dez.2020
114.44
0.16
0.1400070003500175
10.Dez.2020
114.28
0.34
0.29840266807091453
09.Dez.2020
113.94
-0.22
-0.19271198318149965
08.Dez.2020
114.16
0.16
0.14035087719298245
07.Dez.2020
114
0.14
0.12295801861935711
04.Dez.2020
113.86
-0.16
-0.14032625855113137
03.Dez.2020
114.02
0.72
0.6354810238305384
02.Dez.2020
113.3
0.03
0.02648538889379359
01.Dez.2020
113.27
-0.38
-0.33435987681478224
30.Nov.2020
113.65
0.19
0.16745989776132558
27.Nov.2020
113.46
0.2
0.17658484901995408
25.Nov.2020
113.26
0.25
0.22121936111848509
24.Nov.2020
113.01
-0.16
-0.1413802244411063
23.Nov.2020
113.17
-0.06
-0.05298949041773381
20.Nov.2020
113.23
0.29
0.2567735080573756
19.Nov.2020
112.94
-0.09
-0.0796248783508803
18.Nov.2020
113.03
0.08
0.07082779991146525
17.Nov.2020
112.95
0.44
0.3910763487689983
16.Nov.2020
112.51
0.14
0.12458841327756519
13.Nov.2020
112.37
0.31
0.27663751561663397
12.Nov.2020
112.06
0.29
0.25946139393397155
10.Nov.2020
111.77
-0.42
-0.37436491665923877
09.Nov.2020
112.19
-0.88
-0.7782789422481649
06.Nov.2020
113.07
-0.08
-0.07070260715863898
05.Nov.2020
113.15
0.65
0.5777777777777777
04.Nov.2020
112.5
0.45
0.40160642570281124
03.Nov.2020
112.05
0.31
0.27742974762842315
02.Nov.2020
111.74
-0.15
-0.13406023773348824
30.Okt.2020
111.89
-0.14
-0.12496652682317236
29.Okt.2020
112.03
-0.28
-0.24930994568604756
28.Okt.2020
112.31
-0.33
-0.29296875
27.Okt.2020
112.64
0.41
0.36532121536131157
26.Okt.2020
112.23
0.05
0.044571224817257976
23.Okt.2020
112.18
-0.109432
-0.09745529748516317
22.Okt.2020
112.289432
-0.297921
-0.2646132021595712
21.Okt.2020
112.587353
0.233672
0.20797894463288658
20.Okt.2020
112.353681
-0.031969
-0.028445802466774004
19.Okt.2020
112.38565
-0.017533
-0.015598312727496337
16.Okt.2020
112.403183
0.163853
0.14598536894331068
15.Okt.2020
112.23933
-0.220095
-0.19571058628478671
14.Okt.2020
112.459425
0.229425
0.20442395081529002
13.Okt.2020
112.23
-0.1
-0.08902341315766046
12.Okt.2020
112.33
0.17
0.15156918687589158
09.Okt.2020
112.16
0.47
0.42080759244337
08.Okt.2020
111.69
0.1
0.08961376467425397
07.Okt.2020
111.59
-0.3
-0.2681204754669765
06.Okt.2020
111.89
-0.1
-0.0892936869363336
05.Okt.2020
111.99
-0.02
-0.017855548611731095
02.Okt.2020
112.01
0.14
0.12514525788862071
01.Okt.2020
111.87
0.08
0.07156275158779855
30.Sept.2020
111.79
-0.26
-0.2320392681838465
29.Sept.2020
112.05
0.29
0.2594846098783107
28.Sept.2020
111.76
0.17
0.15234339994623175
25.Sept.2020
111.59
0.02
0.017925965761405396
24.Sept.2020
111.57
-0.26
-0.23249575248144505
23.Sept.2020
111.83
-0.36
-0.32088421427934755
22.Sept.2020
112.19
-0.19
-0.16906922940024915
21.Sept.2020
112.38
-0.24
-0.21310602024507191
18.Sept.2020
112.62
0.13
0.11556582807360655
17.Sept.2020
112.49
-0.08
-0.07106689171182376
16.Sept.2020
112.57
0.19
0.16906922940024915
15.Sept.2020
112.38
-0.06
-0.05336179295624333
14.Sept.2020
112.44
0.42
0.3749330476700589
11.Sept.2020
112.02
0.03
0.02678810608090008
10.Sept.2020
111.99
0.08
0.07148601554820838
09.Sept.2020
111.91
-0.02
-0.01786831055123738
08.Sept.2020
111.93
0.1
0.08942144326209425
04.Sept.2020
111.83
-0.51
-0.453978992344668
03.Sept.2020
112.34
0.25
0.22303506111160676
02.Sept.2020
112.09
-0.07
-0.062410841654778886
01.Sept.2020
112.16
0.23
0.20548557133922987
31.Aug.2020
111.93
0
0
28.Aug.2020
111.93
0.35
0.3136762860727729
27.Aug.2020
111.58
-0.04
-0.035835871707579285
26.Aug.2020
111.62
-0.12
-0.10739216037229282
25.Aug.2020
111.74
-0.55
-0.4898031881734794
24.Aug.2020
112.29
0.44
0.39338399642378186
21.Aug.2020
111.85
-0.35
-0.31194295900178254
20.Aug.2020
112.2
-0.5
-0.44365572315882873
19.Aug.2020
112.7
0.08
0.07103534008169064
18.Aug.2020
112.62
0.62
0.5535714285714286
17.Aug.2020
112
0.29
0.25960075194700566
14.Aug.2020
111.71
-0.07
-0.06262300948291287
13.Aug.2020
111.78
0.1
0.08954154727793696
12.Aug.2020
111.68
-0.37
-0.3302097278000892
11.Aug.2020
112.05
-0.59
-0.5237926136363636
10.Aug.2020
112.64
0.04
0.035523978685612786
07.Aug.2020
112.6
-0.54
-0.47728477991868484
06.Aug.2020
113.14
0.13
0.11503406778161225
05.Aug.2020
113.01
0.58
0.5158765454060305
04.Aug.2020
112.43
0.49
0.437734500625335
03.Aug.2020
111.94
-0.68
-0.6038003906943704
31.Juli2020
112.62
-0.08
-0.0709849157054126
30.Juli2020
112.7
0.29
0.25798416510986566
29.Juli2020
112.41
0.19
0.16931028337194795
28.Juli2020
112.22
0.03
0.026740351189945628
27.Juli2020
112.19
0.83
0.7453304597701149
24.Juli2020
111.36
0.24
0.2159827213822894
23.Juli2020
111.12
0.04
0.036010082823190494
22.Juli2020
111.08
0.6
0.5430847212165097
21.Juli2020
110.48
0.28
0.2540834845735027
20.Juli2020
110.2
0.14
0.12720334363074687
17.Juli2020
110.06
-0.06
-0.05448601525608427
16.Juli2020
110.12
0.11
0.09999090991728024
15.Juli2020
110.01
0.13
0.11831088460138332
14.Juli2020
109.88
0.35
0.3195471560303113
13.Juli2020
109.53
-0.36
-0.3276003276003276
10.Juli2020
109.89
0.2
0.18233202662047587
09.Juli2020
109.69
0.22
0.20096830181784964
08.Juli2020
109.47
0.32
0.29317453046266606
07.Juli2020
109.15
0.03
0.02749266862170088
06.Juli2020
109.12
0.22
0.20202020202020202
02.Juli2020
108.9
0.26
0.23932253313696614
01.Juli2020
108.64
-0.28
-0.2570694087403599
30.Juni2020
108.92
-0.08
-0.07339449541284404
29.Juni2020
109
0.11
0.10101937735329232
26.Juni2020
108.89
-0.06
-0.05507113354749885
25.Juni2020
108.95
-0.03
-0.027527986786566344
24.Juni2020
108.98
-0.06
-0.055025678650036686
22.Juni2020
109.04
0.43
0.39591197863916766
19.Juni2020
108.61
-0.04
-0.03681546249424758
18.Juni2020
108.65
0.1
0.09212344541685859
17.Juni2020
108.55
-0.1
-0.09203865623561897
16.Juni2020
108.65
-0.28
-0.2570458092352887
15.Juni2020
108.93
0.06
0.05511160099200882
12.Juni2020
108.87
-0.48
-0.438957475994513
11.Juni2020
109.35
0.7
0.6442705936493327
10.Juni2020
108.65
0.1
0.09212344541685859
09.Juni2020
108.55
0.7
0.6490496059341678
08.Juni2020
107.85
0.44
0.4096452844241691
05.Juni2020
107.41
-0.56
-0.5186625914605909
04.Juni2020
107.97
-0.01
-0.009260974254491572
03.Juni2020
107.98
-0.32
-0.29547553093259465
02.Juni2020
108.3
0.16
0.14795635287590161
29.Mai2020
108.14
0.43
0.39922012812180857
28.Mai2020
107.71
0.29
0.2699683485384472
27.Mai2020
107.42
0.01
0.009310120100549298
26.Mai2020
107.41
0.21
0.1958955223880597
22.Mai2020
107.2
-0.17
-0.15833100493620192
20.Mai2020
107.37
0.38
0.3551733806897841
19.Mai2020
106.99
0.13
0.12165450121654502
18.Mai2020
106.86
-0.21
-0.1961333706920706
15.Mai2020
107.07
0.07
0.06542056074766354
14.Mai2020
107
-0.11
-0.10269816076930259
13.Mai2020
107.11
0.23
0.21519461077844312
12.Mai2020
106.88
0.11
0.10302519434298024
11.Mai2020
106.77
-0.33
-0.3081232492997199
08.Mai2020
107.1
0.49
0.4596191726854892
07.Mai2020
106.61
-0.23
-0.21527517783601646
06.Mai2020
106.84
-0.51
-0.4750815090824406
05.Mai2020
107.35
-0.15
-0.13953488372093023
04.Mai2020
107.5
-0.18
-0.16716196136701336
30.Apr.2020
107.68
0.06
0.05575171901133618
29.Apr.2020
107.62
0.37
0.34498834498834496
28.Apr.2020
107.25
0.24
0.224278104850014
27.Apr.2020
107.01
0.28
0.26234423311159
24.Apr.2020
106.73
0.12
0.1125597973923647
23.Apr.2020
106.61
0.13
0.12208865514650638
22.Apr.2020
106.48
-0.33
-0.30895983522142123
21.Apr.2020
106.81
0.13
0.12185976752905887
20.Apr.2020
106.68
-0.46
-0.42934478252753405
17.Apr.2020
107.14
0.09
0.08407286314806166
16.Apr.2020
107.05
0.33
0.3092203898050975
15.Apr.2020
106.72
-0.2
-0.18705574261129818
14.Apr.2020
106.92
0.47
0.4415218412400188
09.Apr.2020
106.45
0.49
0.46243865609664025
08.Apr.2020
105.96
-0.18
-0.1695873374788016
07.Apr.2020
106.14
0.07
0.0659941548034317
06.Apr.2020
106.07
-0.4
-0.37569268338499107
03.Apr.2020
106.47
-0.34
-0.3183222544705552
02.Apr.2020
106.81
-0.46
-0.42882446163885524
01.Apr.2020
107.27
0.46
0.4306712854601629
31.März2020
106.81
-0.84
-0.7803065490013934
30.März2020
107.65
0.44
0.41040947672791717
27.März2020
107.21
1.04
0.9795610812847321
26.März2020
106.17
1.43
1.3652854687798357
25.März2020
104.74
0.13
0.12427110218908326
24.März2020
104.61
-0.41
-0.3904018282231956
23.März2020
105.02
0.88
0.8450163241789899
20.März2020
104.14
0.75
0.7254086468710707
19.März2020
103.39
-0.32
-0.30855269501494553
18.März2020
103.71
-2.38
-2.2433782637383355
17.März2020
106.09
-0.82
-0.7670002806098588
16.März2020
106.91
-0.32
-0.2984239485218689
13.März2020
107.23
-1.8
-1.6509217646519307
12.März2020
109.03
-1.39
-1.2588299221155588
11.März2020
110.42
-0.91
-0.8173897422078505
10.März2020
111.33
-1.34
-1.1893139256235024
09.März2020
112.67
1.7
1.5319455708750112
06.März2020
110.97
2.01
1.8447136563876652
05.März2020
108.96
0.31
0.2853198343304188
04.März2020
108.65
0.61
0.564605701592003
03.März2020
108.04
-0.05
-0.04625774817281895
02.März2020
108.09
0.82
0.7644262142257854
28.Feb.2020
107.27
0.72
0.675739089629282
27.Feb.2020
106.55
0.76
0.7184043860478306
26.Feb.2020
105.79
-0.11
-0.10387157695939565
25.Feb.2020
105.9
0.17
0.1607869100539109
24.Feb.2020
105.73
0.5
0.4751496721467262
21.Feb.2020
105.23
0.48
0.45823389021479716
20.Feb.2020
104.75
0.02
0.01909672491167765
19.Feb.2020
104.73
-0.29
-0.27613787849933347
18.Feb.2020
105.02
-0.1
-0.09512937595129375
14.Feb.2020
105.12
0.14
0.13335873499714232
13.Feb.2020
104.98
-0.02
-0.01904761904761905
12.Feb.2020
105
-0.23
-0.21856884918749406
11.Feb.2020
105.23
-0.06
-0.0569854687054801
10.Feb.2020
105.29
-0.06
-0.05695301376364499
07.Feb.2020
105.35
0.41
0.39069944730322087
06.Feb.2020
104.94
-0.17
-0.16173532489772618
05.Feb.2020
105.11
-0.51
-0.48286309411096384
04.Feb.2020
105.62
-0.32
-0.30205776854823485
03.Feb.2020
105.94
-0.17
-0.16021110168692865
31.Jan.2020
106.11
0.29
0.27405027405027405
30.Jan.2020
105.82
0.28
0.2653022550691681
29.Jan.2020
105.54
0.1
0.09484066767830046
28.Jan.2020
105.44
-0.14
-0.13260087137715476
27.Jan.2020
105.58
0.58
0.5523809523809524
24.Jan.2020
105
-0.05
-0.047596382674916705
23.Jan.2020
105.05
0.38
0.3630457628737938
22.Jan.2020
104.67
0.14
0.1339328422462451
21.Jan.2020
104.53
0.27
0.25896796470362554
17.Jan.2020
104.26
-0.28
-0.2678400612205854
16.Jan.2020
104.54
-0.03
-0.02868891651525294
15.Jan.2020
104.57
0.26
0.24925702233726393
14.Jan.2020
104.31
0.12
0.1151742009789807
13.Jan.2020
104.19
-0.13
-0.12461656441717792
10.Jan.2020
104.32
0.18
0.17284424812752064
09.Jan.2020
104.14
-0.53
-0.5063533008502914
08.Jan.2020
104.67
-0.18
-0.17167381974248927
07.Jan.2020
104.85
-0.46
-0.4368056214984332
06.Jan.2020
105.31
0.33
0.3143455896361212
03.Jan.2020
104.98
0.31
0.29616891181809496
02.Jan.2020
104.67
0.18
0.17226528854435832
30.Dez.2019
104.49
0
0
27.Dez.2019
104.49
0.49
0.47115384615384615
23.Dez.2019
104
0.08
0.07698229407236336
20.Dez.2019
103.92
-0.14
-0.13453776667307324
19.Dez.2019
104.06
-0.17
-0.16310083469250697
18.Dez.2019
104.23
-0.29
-0.27745885954841176
17.Dez.2019
104.52
-0.17
-0.1623841818702837
16.Dez.2019
104.69
0.18
0.1722323222658119
13.Dez.2019
104.51
0.04
0.03828850387671102
12.Dez.2019
104.47
-0.04
-0.038273849392402644
11.Dez.2019
104.51
0.13
0.12454493197930638
10.Dez.2019
104.38
-0.05
-0.047878961984104185
09.Dez.2019
104.43
0.22
0.21111217733422896
06.Dez.2019
104.21
-0.21
-0.20111089829534573
05.Dez.2019
104.42
-0.38
-0.36259541984732824
04.Dez.2019
104.8
0.18
0.17205123303383674
03.Dez.2019
104.62
0.57
0.5478135511773186
02.Dez.2019
104.05
-0.2
-0.19184652278177458
29.Nov.2019
104.25
-0.15
-0.14367816091954022
27.Nov.2019
104.4
-0.14
-0.1339200306102927
26.Nov.2019
104.54
0.09
0.0861656294877932
25.Nov.2019
104.45
0.02
0.019151584793641672
22.Nov.2019
104.43
-0.17
-0.16252390057361377
21.Nov.2019
104.6
-0.14
-0.1336643116287951
20.Nov.2019
104.74
0.26
0.24885145482388973
19.Nov.2019
104.48
0
0
18.Nov.2019
104.48
0.24
0.23023791250959325
15.Nov.2019
104.24
0.14
0.1344860710854947
14.Nov.2019
104.1
0.22
0.2117828263380824
13.Nov.2019
103.88
0.36
0.34775888717156106
12.Nov.2019
103.52
-0.21
-0.20244866480285356
08.Nov.2019
103.73
-0.33
-0.3171247357293869
07.Nov.2019
104.06
-0.44
-0.42105263157894735
06.Nov.2019
104.5
-0.02
-0.019135093761959432
05.Nov.2019
104.52
-0.67
-0.6369426751592356
04.Nov.2019
105.19
-0.35
-0.3316278188364601
31.Okt.2019
105.54
0.8
0.7637960664502578
30.Okt.2019
104.74
0.12
0.11470082202255782
29.Okt.2019
104.62
0.05
0.0478148608587549
28.Okt.2019
104.57
-0.43
-0.4095238095238095
25.Okt.2019
105
-0.27
-0.2564833285836421
24.Okt.2019
105.27
0.05
0.04751948298802509
23.Okt.2019
105.22
0.09
0.08560829449253306
22.Okt.2019
105.13
0.04
0.03806261299838234
21.Okt.2019
105.09
-0.1
-0.09506607091928891
18.Okt.2019
105.19
0.03
0.028527957398250287
17.Okt.2019
105.16
0.26
0.24785510009532888
16.Okt.2019
104.9
-0.08
-0.07620499142693847
15.Okt.2019
104.98
-0.07
-0.06663493574488338
11.Okt.2019
105.05
-0.24
-0.2279418748219204
10.Okt.2019
105.29
-0.4
-0.3784653231147696
09.Okt.2019
105.69
-0.24
-0.22656471254602095
08.Okt.2019
105.93
-0.07
-0.0660377358490566
07.Okt.2019
106
0.07
0.06608137449258944
04.Okt.2019
105.93
-0.06
-0.056609114067364845
03.Okt.2019
105.99
0.71
0.6743920972644377
02.Okt.2019
105.28
0.56
0.5347593582887701
01.Okt.2019
104.72
-0.34
-0.32362459546925565
30.Sept.2019
105.06
-0.17
-0.16155088852988692
27.Sept.2019
105.23
-0.15
-0.14234200037957867
26.Sept.2019
105.38
-0.35
-0.3310318736404048
25.Sept.2019
105.73
0.12
0.11362560363601931
24.Sept.2019
105.61
0.13
0.12324611300720516
23.Sept.2019
105.48
0.45
0.4284490145672665
20.Sept.2019
105.03
-0.13
-0.12362114872575124
19.Sept.2019
105.16
0.1
0.09518370454978108
18.Sept.2019
105.06
0.43
0.4109719965593042
17.Sept.2019
104.63
0.11
0.10524301569077689
16.Sept.2019
104.52
-0.24
-0.2290950744558992
13.Sept.2019
104.76
-0.52
-0.4939209726443769
12.Sept.2019
105.28
0.29
0.27621678255071913
11.Sept.2019
104.99
-0.55
-0.5211294296001516
10.Sept.2019
105.54
-0.3
-0.2834467120181406
09.Sept.2019
105.84
-0.42
-0.3952569169960474
06.Sept.2019
106.26
0.13
0.12249128427400358
05.Sept.2019
106.13
-0.46
-0.4315601838821653
04.Sept.2019
106.59
0.06
0.056322162771050406
03.Sept.2019
106.53
-0.04
-0.03753401520127616
30.Aug.2019
106.57
-0.08
-0.07501172058134084
29.Aug.2019
106.65
-0.3
-0.2805049088359046
28.Aug.2019
106.95
0.29
0.2718919932495781
27.Aug.2019
106.66
0.22
0.2066892145809846
26.Aug.2019
106.44
0.64
0.6049149338374291
23.Aug.2019
105.8
-0.26
-0.2451442579671884
22.Aug.2019
106.06
-0.16
-0.15063076633402372
21.Aug.2019
106.22
-0.03
-0.02823529411764706
20.Aug.2019
106.25
0.37
0.3494522100491122
19.Aug.2019
105.88
-0.57
-0.5354626585251292
16.Aug.2019
106.45
0.28
0.26372798342281245
14.Aug.2019
106.17
0.38
0.3592021930239153
13.Aug.2019
105.79
-0.14
-0.13216274898517888
12.Aug.2019
105.93
0.26
0.2460490205356298
09.Aug.2019
105.67
0.18
0.1706322874206086
08.Aug.2019
105.49
-0.83
-0.7806621519939805
07.Aug.2019
106.32
1.08
1.0262257696693273
06.Aug.2019
105.24
-0.19
-0.18021436023902115
05.Aug.2019
105.43
0.95
0.9092649310872895
02.Aug.2019
104.48
0.95
0.9176084226794166
01.Aug.2019
103.53
-0.13
-0.12540999421184643
31.Juli2019
103.66
0.14
0.13523956723338484
30.Juli2019
103.52
-0.04
-0.03862495171881035
29.Juli2019
103.56
0.07
0.06763938544786936
26.Juli2019
103.49
-0.14
-0.1350960146675673
25.Juli2019
103.63
-0.29
-0.2790608160123172
24.Juli2019
103.92
0.25
0.24114980225716215
23.Juli2019
103.67
-0.32
-0.3077218963361862
22.Juli2019
103.99
-0.02
-0.019228920296125374
19.Juli2019
104.01
0.2
0.1926596666987766
18.Juli2019
103.81
0.19
0.1833622852731133
17.Juli2019
103.62
0.21
0.20307513780098638
16.Juli2019
103.41
-0.28
-0.27003568328672
15.Juli2019
103.69
0.36
0.3483983354301752
12.Juli2019
103.33
-0.26
-0.25098947774881747
11.Juli2019
103.59
0.1
0.09662769349695623
10.Juli2019
103.49
-0.04
-0.038636144112817544
09.Juli2019
103.53
-0.32
-0.30813673567645644
08.Juli2019
103.85
0.16
0.1543061047352686
05.Juli2019
103.69
-0.84
-0.8035970534774706
03.Juli2019
104.53
0.48
0.4613166746756367
02.Juli2019
104.05
0.07
0.06732063858434315
01.Juli2019
103.98
-0.18
-0.1728110599078341
28.Juni2019
104.16
0.26
0.2502406159769009
27.Juni2019
103.9
-0.12
-0.11536243030186502
26.Juni2019
104.02
-0.41
-0.3926074882696543
25.Juni2019
104.43
0.31
0.29773338455628123
24.Juni2019
104.12
0.29
0.27930270634691323
21.Juni2019
103.83
-0.22
-0.21143680922633348
20.Juni2019
104.05
0.94
0.9116477548249442
19.Juni2019
103.11
0.03
0.02910360884749709
18.Juni2019
103.08
0.25
0.24311971214626082
17.Juni2019
102.83
-0.17
-0.1650485436893204
14.Juni2019
103
0.06
0.05828638041577618
13.Juni2019
102.94
-0.07
-0.06795456751771672
12.Juni2019
103.01
0.05
0.04856254856254856
11.Juni2019
102.96
-0.38
-0.36771821172827557
06.Juni2019
102.78
-0.01
-0.009728572818367545
05.Juni2019
102.79
0.2
0.19495077492933036
04.Juni2019
102.59
0.26
0.25407993745724616
03.Juni2019
102.33
0.54
0.5305039787798409
31.Mai2019
101.79
0.33
0.3252513305736251
29.Mai2019
101.46
0.14
0.1381760757994473
28.Mai2019
101.32
0.14
0.1383672662581538
24.Mai2019
101.18
0.33
0.32721864154685176
23.Mai2019
100.85
0.25
0.2485089463220676
22.Mai2019
100.6
0.16
0.15929908403026682
21.Mai2019
100.44
-0.23
-0.22846925598490117
20.Mai2019
100.67
-0.14
-0.13887511159607183
17.Mai2019
100.81
0.02
0.019843238416509576
16.Mai2019
100.79
-0.12
-0.11891784758695867
15.Mai2019
100.91
0.08
0.07934146583358127
14.Mai2019
100.83
-0.22
-0.2177140029688273
13.Mai2019
101.05
0.22
0.21818903104234852
10.Mai2019
100.83
0.16
0.1589351345981921
08.Mai2019
100.67
0.17
0.1691542288557214
07.Mai2019
100.5
0.21
0.20939276099311996
06.Mai2019
100.29
0.16
0.15979227004893637
03.Mai2019
100.13
0.02
0.01997802417340925
02.Mai2019
100.11
-0.11
-0.10975853123129116
30.Apr.2019
100.22
0.38
0.38060897435897434
29.Apr.2019
99.84
-0.14
-0.14002800560112022
26.Apr.2019
99.98
0.26
0.26073004412354595
25.Apr.2019
99.72
-0.21
-0.21014710297208045
24.Apr.2019
99.93
0.15
0.15033072760072158
23.Apr.2019
99.78
-0.27
-0.2698650674662669
18.Apr.2019
100.05
0.09
0.09003601440576231
17.Apr.2019
99.96
-0.08
-0.07996801279488205
16.Apr.2019
100.04
-0.09
-0.08988315190252671
15.Apr.2019
100.13
-0.23
-0.2291749701076126
12.Apr.2019
100.36
-0.19
-0.18896071606166087
11.Apr.2019
100.55
-0.02
-0.019886646117132346
10.Apr.2019
100.57
0.04
0.03978911767631553
09.Apr.2019
100.53
0.14
0.13945612112760236
08.Apr.2019
100.39
0.31
0.3097521982414069
05.Apr.2019
100.08
-0.05
-0.04993508439029262
04.Apr.2019
100.13
-0.09
-0.08980243464378368
03.Apr.2019
100.22
-0.04
-0.03989626969878316
02.Apr.2019
100.26
-0.25
-0.24873146950552183
01.Apr.2019
100.51
-0.13
-0.12917329093799682
29.März2019
100.64
-0.2
-0.19833399444664815
28.März2019
100.84
-0.16
-0.15841584158415842
27.März2019
101
0.13
0.1288787548329533
26.März2019
100.87
-0.18
-0.1781296387926769
25.März2019
101.05
0.13
0.1288149028933809
22.März2019
100.92
0.4
0.3979307600477517
21.März2019
100.52
0.41
0.4095494955548896
20.März2019
100.11
0.08
0.07997600719784065
19.März2019
100.03
0.01
0.009998000399920015
18.März2019
100.02
0.05
0.05001500450135041
15.März2019
99.97
0.2
0.20046106043900971
14.März2019
99.77
-0.02
-0.02004208838560978
13.März2019
99.79
0.14
0.14049172102358254
12.März2019
99.65
0.11
0.11050833835643963
11.März2019
99.54
0.05
0.0502563071665494
08.März2019
99.49
0.16
0.1610792308466727
07.März2019
99.33
0.06
0.060441220912662436
06.März2019
99.27
0.25
0.2524742476267421
05.März2019
99.02
0.05
0.0505203597049611
04.März2019
98.97
-0.32
-0.3222882465505086
01.März2019
99.29
-0.18
-0.18095908314064543
28.Feb.2019
99.47
-0.22
-0.22068412077440064
27.Feb.2019
99.69
-0.07
-0.07016840417000803
26.Feb.2019
99.76
0.1
0.10034115994380895
25.Feb.2019
99.66
0.03
0.030111412225233364
22.Feb.2019
99.63
0.13
0.1306532663316583
21.Feb.2019
99.5
-0.12
-0.12045773940975708
20.Feb.2019
99.62
0.08
0.08036970062286518
19.Feb.2019
99.54
0.27
0.271985494106981
15.Feb.2019
99.27
-0.11
-0.11068625477963373
14.Feb.2019
99.38
0.2
0.20165355918531963
13.Feb.2019
99.18
-0.11
-0.11078658475173733
12.Feb.2019
99.29
-0.08
-0.08050719533058268
11.Feb.2019
99.37
-0.33
-0.33099297893681046
08.Feb.2019
99.7
0.08
0.08030515960650472
07.Feb.2019
99.62
-0.1
-0.10028078620136383
06.Feb.2019
99.72
0
0
05.Feb.2019
99.72
-0.01
-0.010027073097362879
04.Feb.2019
99.73
-0.46
-0.4591276574508434
01.Feb.2019
100.19
-0.18
-0.17933645511607055
31.Jan.2019
100.37
0.65
0.6518251103088648
30.Jan.2019
99.72
-0.05
-0.05011526510975243
29.Jan.2019
99.77
-0.02
-0.02004208838560978
28.Jan.2019
99.79
0.2
0.2008233758409479
25.Jan.2019
99.59
0.07
0.07033762057877814
24.Jan.2019
99.52
0.39
0.3934227781700797
23.Jan.2019
99.13
-0.03
-0.030254134731746672
22.Jan.2019
99.16
0.02
0.020173492031470647
18.Jan.2019
99.14
-0.18
-0.18123238018525978
17.Jan.2019
99.32
0.01
0.010069479407914611
16.Jan.2019
99.31
-0.32
-0.32118839706915586
15.Jan.2019
99.63
-0.12
-0.12030075187969924
14.Jan.2019
99.75
0.13
0.13049588436057016
11.Jan.2019
99.62
-0.15
-0.1503457953292573
10.Jan.2019
99.77
0.24
0.24113332663518536
09.Jan.2019
99.53
--
--
06.Dez.2018
97.82
0.41
0.4209013448311262
04.Dez.2018
97.41
0.54
0.5574481263549086
03.Dez.2018
96.87
0.09
0.0929944203347799
30.Nov.2018
96.78
-0.18
-0.18564356435643564
29.Nov.2018
96.96
0.67
0.695814726347492
28.Nov.2018
96.29
-0.19
-0.19693200663349916
27.Nov.2018
96.48
-0.19
-0.19654494672597497
26.Nov.2018
96.67
-0.1
-0.10333781130515655
23.Nov.2018
96.77
0.09
0.09309060819197353
21.Nov.2018
96.68
-0.11
-0.11364810414298998
20.Nov.2018
96.79
0.01
0.010332713370531101
19.Nov.2018
96.78
0.09
0.09308098045299411
16.Nov.2018
96.69
0.41
0.4258412962193602
15.Nov.2018
96.28
0.17
0.1768806575798564
14.Nov.2018
96.11
0.17
0.17719407963310402
13.Nov.2018
95.94
-0.18
-0.18726591760299627
09.Nov.2018
96.12
-0.29
-0.3007986723368945
08.Nov.2018
96.41
-0.32
-0.33081774010131293
07.Nov.2018
96.73
0.25
0.25912106135986734
06.Nov.2018
96.48
-0.02
-0.02072538860103627
05.Nov.2018
96.5
-0.05
-0.05178663904712584
02.Nov.2018
96.55
0.34
0.3533936181270138
31.Okt.2018
96.21
-0.35
-0.3624689312344656
30.Okt.2018
96.56
-0.15
-0.1551028849136594
29.Okt.2018
96.71
-0.05
-0.05167424555601488
26.Okt.2018
96.76
0.24
0.24865312888520513
25.Okt.2018
96.52
0.01
0.010361620557455186
24.Okt.2018
96.51
-0.28
-0.2892860832730654
23.Okt.2018
96.79
0.23
0.23819386909693455
22.Okt.2018
96.56
0.05
0.05180810278727593
19.Okt.2018
96.51
-0.01
-0.010360547036883548
18.Okt.2018
96.52
-0.43
-0.443527591542032
17.Okt.2018
96.95
-0.14
-0.14419610670511895
16.Okt.2018
97.09
0.05
0.05152514427040396
15.Okt.2018
97.04
0.26
0.26865054763380863
12.Okt.2018
96.78
0.1
0.1034340091021928
11.Okt.2018
96.68
0.29
0.30086108517481064
10.Okt.2018
96.39
0.33
0.3435352904434728
09.Okt.2018
96.06
-0.33
-0.3423591658885777
05.Okt.2018
96.39
-0.01
-0.01037344398340249
04.Okt.2018
96.4
-0.54
-0.5570455952135341
03.Okt.2018
96.94
-0.05
-0.05155170636148056
02.Okt.2018
96.99
-0.2
-0.20578248791027884
01.Okt.2018
97.19
-0.09
-0.09251644736842106
28.Sept.2018
97.28
-0.46
-0.47063638223859217
27.Sept.2018
97.74
-0.08
-0.08178286648947046
26.Sept.2018
97.82
-0.07
-0.07150883644907549
25.Sept.2018
97.89
-0.2
-0.20389438270975635
24.Sept.2018
98.09
0.07
0.07141399714344011
21.Sept.2018
98.02
-0.14
-0.1426242868785656
20.Sept.2018
98.16
0.34
0.34757718258024944
19.Sept.2018
97.82
-0.3
-0.30574806359559725
18.Sept.2018
98.12
-0.02
-0.02037905033625433
17.Sept.2018
98.14
0.14
0.14285714285714285
14.Sept.2018
98
-0.32
-0.32546786004882017
13.Sept.2018
98.32
0.25
0.2549199551340879
12.Sept.2018
98.07
0.19
0.19411524315488354
11.Sept.2018
97.88
-0.24
-0.24459845087647777
10.Sept.2018
98.12
0.11
0.1122334455667789
07.Sept.2018
98.01
-0.27
-0.27472527472527475
06.Sept.2018
98.28
0.23
0.2345741968383478
05.Sept.2018
98.05
0.16
0.16344876902645827
04.Sept.2018
97.89
-0.52
-0.5284015852047557
31.Aug.2018
98.41
0.09
0.09153783563873068
30.Aug.2018
98.32
0.03
0.030521924916064706
29.Aug.2018
98.29
-0.34
-0.3447227010037514
28.Aug.2018
98.63
0.15
0.15231519090170592
27.Aug.2018
98.48
0.22
0.22389578668837778
24.Aug.2018
98.26
-0.08
-0.08135041692088672
23.Aug.2018
98.34
-0.28
-0.2839180693571284
22.Aug.2018
98.62
0.28
0.2847264592231035
21.Aug.2018
98.34
0.34
0.3469387755102041
20.Aug.2018
98
0.17
0.1737708269447
17.Aug.2018
97.83
0.09
0.09208103130755065
16.Aug.2018
97.74
0.09
0.09216589861751152
14.Aug.2018
97.65
-0.12
-0.122737035900583
13.Aug.2018
97.77
-0.06
-0.061330880098129405
10.Aug.2018
97.83
-0.41
-0.4173452768729642
09.Aug.2018
98.24
0.1
0.10189525168127166
08.Aug.2018
98.14
-0.07
-0.07127583749109052
07.Aug.2018
98.21
0.18
0.1836172600224421
06.Aug.2018
98.03
-0.01
-0.010199918400652794
03.Aug.2018
98.04
0.02
0.020403999183840033
02.Aug.2018
98.02
-0.18
-0.18329938900203666
01.Aug.2018
98.2
-0.41
-0.41577933272487577
31.Juli2018
98.61
0.05
0.05073051948051948
30.Juli2018
98.56
-0.05
-0.05070479667376534
27.Juli2018
98.61
-0.12
-0.12154360376785171
26.Juli2018
98.73
-0.15
-0.15169902912621358
25.Juli2018
98.88
0.13
0.13164556962025317
24.Juli2018
98.75
-0.05
-0.05060728744939271
23.Juli2018
98.8
-0.29
-0.292663235442527
20.Juli2018
99.09
0.52
0.5275438774474992
19.Juli2018
98.57
-0.15
-0.1519448946515397
18.Juli2018
98.72
-0.25
-0.2526017985248055
17.Juli2018
98.97
-0.11
-0.11102139685102948
16.Juli2018
99.08
0.23
0.23267577137076378
13.Juli2018
98.85
-0.02
-0.020228582987761708
12.Juli2018
98.87
-0.41
-0.4129734085414988
11.Juli2018
99.28
0.13
0.13111447302067575
10.Juli2018
99.15
-0.31
-0.31168308867886585
09.Juli2018
99.46
-0.12
-0.12050612572805784
06.Juli2018
99.58
0.34
0.34260378879484077
05.Juli2018
99.24
0.2
0.20193861066235863
03.Juli2018
99.04
0.29
0.2936708860759494
02.Juli2018
98.75
-0.14
-0.1415714430174942
29.Juni2018
98.89
0.28
0.2839468613730859
28.Juni2018
98.61
-0.07
-0.07093635995135793
27.Juni2018
98.68
-0.09
-0.09112078566366305
26.Juni2018
98.77
-0.2
-0.2020814388198444
25.Juni2018
98.97
0.2
0.2024906348081401
22.Juni2018
98.77
0.21
0.21306818181818182
21.Juni2018
98.56
-0.03
-0.030429049599350846
20.Juni2018
98.59
-0.03
-0.03041979314540661
19.Juni2018
98.62
0.03
0.030429049599350846
18.Juni2018
98.59
0.04
0.04058853373921867
15.Juni2018
98.55
-0.04
-0.0405720661324678
14.Juni2018
98.59
-0.19
-0.19234662887224135
13.Juni2018
98.78
0.05
0.050643168236604884
12.Juni2018
98.73
-0.11
-0.1112909753136382
11.Juni2018
98.84
0.04
0.04048582995951417
08.Juni2018
98.8
-0.03
-0.030355155317211373
07.Juni2018
98.83
-0.07
-0.07077856420626896
06.Juni2018
98.9
0.04
0.04046125834513453
05.Juni2018
98.86
-0.32
-0.3226456946965114
04.Juni2018
99.18
0.25
0.25270393207318304
01.Juni2018
98.93
-0.34
-0.3425002518384205
31.Mai2018
99.27
0.28
0.2828568542276998
30.Mai2018
98.99
0.32
0.32431336779162867
29.Mai2018
98.67
-0.28
-0.2829711975745326
25.Mai2018
98.95
-0.15
-0.15136226034308778
24.Mai2018
99.1
0.5
0.5070993914807302
23.Mai2018
98.6
-0.01
-0.010140959334753067
22.Mai2018
98.61
0.2
0.203231378924906
18.Mai2018
98.41
-0.18
-0.18257429759610508
17.Mai2018
98.59
-0.3
-0.3033673778946304
16.Mai2018
98.89
-0.06
-0.0606366851945427
15.Mai2018
98.95
-0.95
-0.950950950950951
14.Mai2018
99.9
-0.15
-0.14992503748125938
11.Mai2018
100.05
0.49
0.49216552832462834
09.Mai2018
99.56
-0.02
-0.02008435428800964
08.Mai2018
99.58
-0.41
-0.41004100410041006
07.Mai2018
99.99
-0.06
-0.05997001499250375
04.Mai2018
100.05
-0.22
-0.2194075994814002
03.Mai2018
100.27
0.27
0.27
02.Mai2018
100
0
0
30.Apr.2018
100
--
--
iShares Global Government Bond Index Fund (LU)
Fondsauflegung
02-Mai-2018
Monatsultimo
Monatliche Rendite
31.Mai2018
--
30.Juni2018
-0.382794
31.Juli2018
-0.283143
31.Aug.2018
-0.202819
30.Sept.2018
-1.148257
31.Okt.2018
-1.099918
30.Nov.2018
0.592454
31.Dez.2018
2.262864
31.Jan.2019
1.41457
28.Feb.2019
-0.896682
31.März2019
1.176234
30.Apr.2019
-0.417329
31.Mai2019
1.566554
30.Juni2019
2.328323
31.Juli2019
-0.480031
31.Aug.2019
2.807254
30.Sept.2019
-1.416909
31.Okt.2019
0.456882
30.Nov.2019
-1.222285
31.Dez.2019
0.364508
31.Jan.2020
1.414508
29.Feb.2020
1.093205
31.März2020
-0.428824
30.Apr.2020
0.81453
31.Mai2020
0.427192
30.Juni2020
0.721287
31.Juli2020
3.396989
31.Aug.2020
-0.61268
30.Sept.2020
-0.125078
31.Okt.2020
0.089453
30.Nov.2020
1.572973
31.Dez.2020
1.293445
31.Jan.2021
-1.433287
28.Feb.2021
-2.485238
31.März2021
-2.024401
30.Apr.2021
1.319067
31.Mai2021
0.573562
30.Juni2021
-0.869014
31.Juli2021
1.579764
31.Aug.2021
-0.368572
30.Sept.2021
-2.643689
31.Okt.2021
-0.176089
30.Nov.2021
0.436357
31.Dez.2021
-1.432797
31.Jan.2022
-2.128857
28.Feb.2022
-1.073208
31.März2022
-3.574196
30.Apr.2022
-5.484681
31.Mai2022
-0.255075
30.Juni2022
-3.388386
31.Juli2022
1.643322
31.Aug.2022
-3.982205
30.Sept.2022
-4.870607
31.Okt.2022
-0.748396
30.Nov.2022
4.500299
31.Dez.2022
-0.068721
31.Jan.2023
2.922636
28.Feb.2023
-3.518931
31.März2023
3.9012
30.Apr.2023
0.133304
31.Mai2023
-2.019081
30.Juni2023
-0.04529
31.Juli2023
0.453104
31.Aug.2023
-1.477221
30.Sept.2023
-3.044523
31.Okt.2023
-0.908984
30.Nov.2023
4.372171
31.Dez.2023
4.234676
31.Jan.2024
-1.500219
29.Feb.2024
-1.256253