iShares Green Bond Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen eine Rendite auf Ihre Anlage an, welche die Rendite des Bloomberg Barclays MSCI Green Bond Index, des Referenzindex des Fonds (Index), widerspiegelt. Der Fonds investiert vorwiegend in fv Wertpapiere, wie z.B. Anleihen, die im Index enthalten sind, deren Erlöse für Fondsprojekte mit unmittelbarem ökologischen Nutzen verwendet werden. Es wird beabsichtigt, dass zum Zeitpunkt des Erwerbs die fv Wertpapiere ein langfristiges Kreditrating aufweisen, das die Ratinganforderungen des Index erfüllt, die derzeit mindestens Investment Grade (d.h. ein bestimmtes Maß an Kreditwürdigkeit erfüllen) laut Ratings von Moody’s, Standard & Poor’s oder Fitch haben oder nach Ansicht des Investment-Managers eine vergleichbare Kreditwürdigkeit aufweisen. Wird das Kreditrating eines fv Wertpapiers herabgestuft, kann der Fonds dieses Wertpapier weiter halten, bis der Verkauf dieser Position durchführbar wird, und zwar in einer Weise, die mit den Anforderungen des Index oder den besten Interessen des Fonds übereinstimmen. Anteilsklassenvermögen CHF 189’162’220 Fondsvermögen EUR 1’257’155’501 Auflagedatum 20.Dez.2017 Fondsauflegung 16.März2017 Währung der Reihe CHF Basiswährung EUR Anlageklasse Obligationen Vergleichsindex BBG MSCI Global Green Bond Index (EUR) Index Ticker SFDR-Klassifizierung Artikel 9 Ausgabeaufschlag 0.00 Laufende Gebühren 0.20% ISIN IE00BD8QG026 Kostenquote 0.15% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage CHF 100’000.00 Mindestsumme bei Folgeanlagen CHF 5’000.00 Gewinnverwendung thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Global Bond - CHF Hedged Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BIGDCHA SEDOL BD8QG02 29-Feb.-2024 iShares Green Bond Index Fund (IE) Inception Date 20.Dez.2017 Fund Holdings as of - Total Net Assets CHF 189’162’219.59 Number of Securities 1’277.00 Shares Outstanding 21’412’718.81 Name Gewichtung (%) FRANCE (REPUBLIC OF) 1.75 06/25/2039 2.4994 UK CONV GILT 0.875 07/31/2033 2.0852 FRANCE (REPUBLIC OF) 0.5 06/25/2044 1.2038 EUROPEAN UNION RegS 0.4 02/04/2037 1.1449 EUROPEAN UNION RegS 2.625 02/04/2048 1.0835 ITALY (REPUBLIC OF) 4 04/30/2035 1.0471 NETHERLANDS (KINGDOM OF) 0.5 01/15/2040 1.0121 UK CONV GILT 1.5 07/31/2053 0.9802 ITALY (REPUBLIC OF) 4 10/30/2031 0.8947 BELGIUM (KINGDOM OF) 1.25 04/22/2033 0.8811 per NAV Daily NAV Change Daily NAV Change % 27.März2024 8.834106 0.028587 0.32464866636481055 26.März2024 8.805519 0.008769 0.09968454258675079 25.März2024 8.79675 -0.024943 -0.282746180353363 22.März2024 8.821693 0.033283 0.3787146935566274 21.März2024 8.78841 0.012905 0.1470570639524449 20.März2024 8.775505 0.005344 0.060933887074593046 19.März2024 8.770161 0.010113 0.11544457290644983 18.März2024 8.760048 -0.001918 -0.021890064398789037 15.März2024 8.761966 -0.008939 -0.10191650690550177 14.März2024 8.770905 -0.036215 -0.4112013916013407 13.März2024 8.80712 -0.014167 -0.16060014825501087 12.März2024 8.821287 -0.006854 -0.07763808937804687 11.März2024 8.828141 -0.010606 -0.11999438381933548 08.März2024 8.838747 0.020925 0.2373034973942545 07.März2024 8.817822 0.01696 0.192708396063931 06.März2024 8.800862 -0.000746 -0.008475723981345227 05.März2024 8.801608 0.045794 0.5230124806214477 04.März2024 8.755814 0.001306 0.01491802851742211 01.März2024 8.754508 0.009265 0.10594331112354453 29.Feb.2024 8.745243 0.021976 0.2519239638085135 28.Feb.2024 8.723267 0.00103 0.011808897190021322 27.Feb.2024 8.722237 -0.013293 -0.15217164842888756 26.Feb.2024 8.73553 -0.026402 -0.30132623718148005 23.Feb.2024 8.761932 0.030361 0.3477152049728508 22.Feb.2024 8.731571 0.007165 0.08212593499202123 21.Feb.2024 8.724406 -0.026983 -0.30832819795806127 20.Feb.2024 8.751389 0.019802 0.2267858065206245 16.Feb.2024 8.731587 -0.024564 -0.2805342210293084 15.Feb.2024 8.756151 0.009119 0.10425250530694297 14.Feb.2024 8.747032 0.027431 0.31459008273429023 13.Feb.2024 8.719601 -0.021931 -0.2508827972030532 12.Feb.2024 8.741532 0.010941 0.12531797675552547 09.Feb.2024 8.730591 -0.013041 -0.14914854605042846 08.Feb.2024 8.743632 -0.032576 -0.3711853684415866 07.Feb.2024 8.776208 -0.002051 -0.023364541875558694 06.Feb.2024 8.778259 0.020369 0.23257885175538856 05.Feb.2024 8.75789 -0.051967 -0.5898733657084332 02.Feb.2024 8.809857 -0.064597 -0.7278983022504821 01.Feb.2024 8.874454 0.017875 0.2018273647194927 31.Jan.2024 8.856579 0.056874 0.6463171208580287 30.Jan.2024 8.799705 -0.015727 -0.17840305500626627 29.Jan.2024 8.815432 0.037041 0.42195659774097555 26.Jan.2024 8.778391 -0.007744 -0.08813886879725841 25.Jan.2024 8.786135 0.032446 0.3706551603558226 24.Jan.2024 8.753689 -0.001984 -0.022659594528027713 23.Jan.2024 8.755673 -0.028102 -0.31993078146924303 22.Jan.2024 8.783775 0.024355 0.27804352342963345 19.Jan.2024 8.75942 0.005705 0.06517232969087981 18.Jan.2024 8.753715 -0.009827 -0.11213502485638797 17.Jan.2024 8.763542 -0.040668 -0.46191537911976205 16.Jan.2024 8.80421 -0.034094 -0.3857527417024805 12.Jan.2024 8.838304 0.029825 0.3385942113275175 11.Jan.2024 8.808479 0.006719 0.07633700532620749 10.Jan.2024 8.80176 -0.009734 -0.11046934833071441 09.Jan.2024 8.811494 -0.020545 -0.23261899092610439 08.Jan.2024 8.832039 0.002363 0.026762023884002086 05.Jan.2024 8.829676 -0.016006 -0.18094704286226884 04.Jan.2024 8.845682 -0.044327 -0.49861591816161266 03.Jan.2024 8.890009 -0.002828 -0.03180087524374955 02.Jan.2024 8.892837 -0.06365 -0.7106580961932955 28.Dez.2023 8.956487 -0.019611 -0.2184802349528715 27.Dez.2023 8.976098 0.036842 0.41213720694429157 21.Dez.2023 8.939256 0.002461 0.027537836551023046 20.Dez.2023 8.936795 0.028738 0.32260682660652035 19.Dez.2023 8.908057 0.030985 0.34904527078297887 18.Dez.2023 8.877072 -0.021716 -0.24403323239074803 15.Dez.2023 8.898788 0.043855 0.49526066430993887 14.Dez.2023 8.854933 0.052864 0.6005860667531691 13.Dez.2023 8.802069 0.049365 0.563997137341786 12.Dez.2023 8.752704 0.023642 0.27084238833450835 11.Dez.2023 8.729062 -0.004697 -0.05377982149495996 08.Dez.2023 8.733759 -0.037429 -0.42672668742250197 07.Dez.2023 8.771188 0.001942 0.02214557557171962 06.Dez.2023 8.769246 0.024638 0.2817507657290069 05.Dez.2023 8.744608 0.059597 0.6862052333612473 04.Dez.2023 8.685011 0.012076 0.13923775515439699 01.Dez.2023 8.672935 0.051492 0.5972550070794413 30.Nov.2023 8.621443 -0.021647 -0.25045440924484186 29.Nov.2023 8.64309 0.044317 0.5153874860983073 28.Nov.2023 8.598773 0.025509 0.29754128649251904 27.Nov.2023 8.573264 0.045014 0.5278222378565356 24.Nov.2023 8.52825 -0.039157 -0.45704610508173593 22.Nov.2023 8.567407 -0.002396 -0.027958635688591676 21.Nov.2023 8.569803 0.022573 0.2640972572400649 20.Nov.2023 8.54723 -0.004137 -0.04837823005374462 17.Nov.2023 8.551367 -0.00319 -0.03729006656919815 16.Nov.2023 8.554557 0.030746 0.36070720010098767 15.Nov.2023 8.523811 -0.013227 -0.15493664195942433 14.Nov.2023 8.537038 0.076226 0.9009300762149071 13.Nov.2023 8.460812 -0.018392 -0.21690715307710487 09.Nov.2023 8.479204 -0.019694 -0.23172416000286156 08.Nov.2023 8.498898 0.022918 0.2703876129957834 07.Nov.2023 8.47598 0.033644 0.3985152924498622 06.Nov.2023 8.442336 -0.034943 -0.4121959416458984 03.Nov.2023 8.477279 0.040486 0.47987428398444765 02.Nov.2023 8.436793 0.036585 0.4355249298588797 01.Nov.2023 8.400208 0.028784 0.3438363652348752 31.Okt.2023 8.371424 0.008776 0.10494283628821875 30.Okt.2023 8.362648 0.005197 0.062184031949454446 27.Okt.2023 8.357451 0.010725 0.12849349553345826 26.Okt.2023 8.346726 0.017262 0.20724022578163492 25.Okt.2023 8.329464 -0.024897 -0.2980120203089141 24.Okt.2023 8.354361 0.020639 0.2476564493032045 23.Okt.2023 8.333722 0.012462 0.14976097369869468 20.Okt.2023 8.32126 0.019081 0.2298312286449136 19.Okt.2023 8.302179 -0.009932 -0.11948829845992191 18.Okt.2023 8.312111 -0.028668 -0.3437089029693749 17.Okt.2023 8.340779 -0.042809 -0.510628623448576 16.Okt.2023 8.383588 -0.023165 -0.27555228516883984 13.Okt.2023 8.406753 0.012987 0.15472196866102772 12.Okt.2023 8.393766 -0.034799 -0.41286980642612353 11.Okt.2023 8.428565 0.035002 0.4170100349517839 10.Okt.2023 8.393563 0.060279 0.7233522822455108 06.Okt.2023 8.333284 -0.014845 -0.17782427655346486 05.Okt.2023 8.348129 0.021528 0.25854487323218683 04.Okt.2023 8.326601 0.002912 0.03498448824793911 03.Okt.2023 8.323689 -0.035005 -0.4187855184075407 02.Okt.2023 8.358694 -0.040629 -0.4837175567602294 29.Sept.2023 8.399323 0.06007 0.720328307583425 28.Sept.2023 8.339253 -0.058674 -0.698672422372807 27.Sept.2023 8.397927 -0.018021 -0.2141291747525056 26.Sept.2023 8.415948 -0.011108 -0.1318135301343672 25.Sept.2023 8.427056 -0.030757 -0.3636519275136492 22.Sept.2023 8.457813 0.001865 0.022055480946666182 21.Sept.2023 8.455948 -0.022901 -0.2700956226487817 20.Sept.2023 8.478849 0.014629 0.1728334093395493 19.Sept.2023 8.46422 -0.006186 -0.07303073784184606 18.Sept.2023 8.470406 -0.020892 -0.2460401224877516 15.Sept.2023 8.491298 -0.03766 -0.44155452518349836 14.Sept.2023 8.528958 0.031032 0.3651714547761418 13.Sept.2023 8.497926 -0.004048 -0.04761247211529934 12.Sept.2023 8.501974 0.001999 0.023517716228577144 11.Sept.2023 8.499975 -0.021024 -0.2467316332275124 08.Sept.2023 8.520999 0.0127 0.14926602838005576 07.Sept.2023 8.508299 0.015081 0.17756520555577404 06.Sept.2023 8.493218 -0.022473 -0.26390107391167666 05.Sept.2023 8.515691 -0.039972 -0.46719932750974413 01.Sept.2023 8.555663 -0.035051 -0.40801032370534046 31.Aug.2023 8.590714 0.033798 0.3949787516904455 30.Aug.2023 8.556916 -0.004376 -0.051113780490140974 29.Aug.2023 8.561292 0.027818 0.3259868138111161 25.Aug.2023 8.533474 -0.018638 -0.21793447045595288 24.Aug.2023 8.552112 -0.002223 -0.02598682422420913 23.Aug.2023 8.554335 0.071617 0.8442694900384523 22.Aug.2023 8.482718 0.025039 0.2960504885560211 21.Aug.2023 8.457679 -0.038142 -0.4489501367790117 18.Aug.2023 8.495821 0.025993 0.30688934887461705 17.Aug.2023 8.469828 -0.026954 -0.3172259803770416 16.Aug.2023 8.496782 0.004196 0.04940780111028608 15.Aug.2023 8.492586 -0.023297 -0.2735711610880516 14.Aug.2023 8.515883 -0.011194 -0.1312759342972979 11.Aug.2023 8.527077 -0.044117 -0.5147124192965414 10.Aug.2023 8.571194 -0.023171 -0.2696068877689044 09.Aug.2023 8.594365 -0.011263 -0.13087946632134226 08.Aug.2023 8.605628 0.054367 0.6357775771316067 07.Aug.2023 8.551261 -0.010947 -0.12785253523390228 04.Aug.2023 8.562208 0.01905 0.22298545807065726 03.Aug.2023 8.543158 -0.030469 -0.3553805174869399 02.Aug.2023 8.573627 0.001034 0.012061694752101261 01.Aug.2023 8.572593 -0.035705 -0.4147742097218289 31.Juli2023 8.608298 0.008187 0.09519644572029361 28.Juli2023 8.600111 0.003231 0.03758340235062022 27.Juli2023 8.59688 -0.008891 -0.10331439216776742 26.Juli2023 8.605771 -0.013224 -0.15342856098651872 25.Juli2023 8.618995 -0.009094 -0.1053999327081582 24.Juli2023 8.628089 0.011836 0.13736829686872007 21.Juli2023 8.616253 0.014252 0.16568238018107648 20.Juli2023 8.602001 -0.037452 -0.43349966716642824 19.Juli2023 8.639453 -0.005471 -0.06328569227444915 18.Juli2023 8.644924 0.054085 0.6295659830198191 17.Juli2023 8.590839 0.006582 0.07667524399607328 14.Juli2023 8.584257 -0.004832 -0.056257421479740166 13.Juli2023 8.589089 0.046893 0.5489572002328207 12.Juli2023 8.542196 0.052202 0.6148649810588794 11.Juli2023 8.489994 -0.002026 -0.023857692280517474 10.Juli2023 8.49202 0.003472 0.040902166071276266 07.Juli2023 8.488548 -0.004253 -0.05007770698971988 06.Juli2023 8.492801 -0.075233 -0.8780660767686029 05.Juli2023 8.568034 -0.021458 -0.24981686926304839 03.Juli2023 8.589492 -0.011031 -0.12825964188456912 30.Juni2023 8.600523 0.008048 0.09366335078077039 29.Juni2023 8.592475 -0.045066 -0.5217457144342353 28.Juni2023 8.637541 0.020494 0.23783089496900736 27.Juni2023 8.617047 -0.025113 -0.2905870754533589 26.Juni2023 8.64216 0.019689 0.2283452156580173 23.Juni2023 8.622471 0.057134 0.6670373856860506 22.Juni2023 8.565337 -0.030255 -0.3519827371983221 21.Juni2023 8.595592 -0.011925 -0.13854169559002905 20.Juni2023 8.607517 0.024754 0.2884152807202063 16.Juni2023 8.582763 0.020912 0.24424625002233746 15.Juni2023 8.561851 -0.009368 -0.10929600562067075 14.Juni2023 8.571219 -0.008222 -0.09583374954149111 13.Juni2023 8.579441 -0.026626 -0.3093863898572949 12.Juni2023 8.606067 0.002351 0.027325402186683057 09.Juni2023 8.603716 0.020572 0.23967907330926755 08.Juni2023 8.583144 0.01087 0.12680415954972973 07.Juni2023 8.572274 -0.029859 -0.34711158267373915 06.Juni2023 8.602133 0.000517 0.006010498492376316 05.Juni2023 8.601616 -0.027126 -0.3143679576930218 02.Juni2023 8.628742 -0.021908 -0.2532526457549433 01.Juni2023 8.65065 0.010871 0.12582497769908235 31.Mai2023 8.639779 0.035586 0.4135890489671722 30.Mai2023 8.604193 0.096565 1.1350402250780123 26.Mai2023 8.507628 -0.021414 -0.2510715740407891 25.Mai2023 8.529042 -0.027909 -0.3261558936121055 24.Mai2023 8.556951 0.000597 0.006977270926378221 23.Mai2023 8.556354 -0.00967 -0.11288784621663446 22.Mai2023 8.566024 -0.013087 -0.15254494317651326 19.Mai2023 8.579111 0.008453 0.09862719991860601 18.Mai2023 8.570658 -0.060617 -0.7022948521510437 17.Mai2023 8.631275 -0.002937 -0.03401584302076437 16.Mai2023 8.634212 -0.025785 -0.29774837104447033 15.Mai2023 8.659997 -0.02005 -0.23098953266036462 12.Mai2023 8.680047 -0.025544 -0.2934206304890731 11.Mai2023 8.705591 0.033494 0.3862272297000368 10.Mai2023 8.672097 0.029443 0.3406708170892876 09.Mai2023 8.642654 -0.030442 -0.35099346300329204 05.Mai2023 8.673096 -0.042389 -0.48636421266286384 04.Mai2023 8.715485 0.015132 0.17392397756734698 03.Mai2023 8.700353 0.004104 0.04719276092485392 02.Mai2023 8.696249 0.022327 0.2574037442347303 28.Apr.2023 8.673922 0.061548 0.7146461591194252 27.Apr.2023 8.612374 -0.038896 -0.44959872943510026 26.Apr.2023 8.65127 -0.011227 -0.1296046624893492 25.Apr.2023 8.662497 0.058065 0.6748266474765563 24.Apr.2023 8.604432 0.007671 0.08923128140935871 21.Apr.2023 8.596761 -0.014833 -0.17224453451939328 20.Apr.2023 8.611594 0.02398 0.2792393789474003 19.Apr.2023 8.587614 -0.026674 -0.30964834238186606 18.Apr.2023 8.614288 0.012663 0.1472163690000436 17.Apr.2023 8.601625 -0.029261 -0.3390266074653286 14.Apr.2023 8.630886 -0.028121 -0.32476010239973246 13.Apr.2023 8.659007 -0.004279 -0.04939234373654523 12.Apr.2023 8.663286 -0.020434 -0.23531389773046574 11.Apr.2023 8.68372 -0.061412 -0.7022421159566259 06.Apr.2023 8.745132 -0.000201 -0.002298368741361821 05.Apr.2023 8.745333 0.033738 0.3872769567455787 04.Apr.2023 8.711595 0.001149 0.013191058184621086 03.Apr.2023 8.710446 0.046905 0.5414067989058977 31.März2023 8.663541 0.031829 0.36874492568797473 30.März2023 8.631712 -0.020442 -0.23626486537340874 29.März2023 8.652154 -0.000495 -0.005720791401569623 28.März2023 8.652649 -0.041325 -0.4753292337888289 27.März2023 8.693974 -0.049496 -0.5660910370825313 24.März2023 8.74347 0.025443 0.29184355588712907 23.März2023 8.718027 0.060055 0.6936381868640832 22.März2023 8.657972 -0.008499 -0.09806759868001635 21.März2023 8.666471 -0.049522 -0.568173930382918 20.März2023 8.715993 -0.027375 -0.31309445055955554 17.März2023 8.743368 0.06016 0.6928314972991548 16.März2023 8.683208 -0.04467 -0.5118082539650531 15.März2023 8.727878 0.12292 1.4284787909481953 14.März2023 8.604958 -0.090559 -1.0414446892576945 13.März2023 8.695517 0.087611 1.017796895086912 10.März2023 8.607906 0.086789 1.0185167038546707 09.März2023 8.521117 -0.003051 -0.035792349470353 08.März2023 8.524168 0.025973 0.30562960722835847 07.März2023 8.498195 0.005053 0.0594950608384977 06.März2023 8.493142 0.005821 0.06858465704313528 03.März2023 8.487321 0.019975 0.23590626862301364 02.März2023 8.467346 -0.016154 -0.19041669122414098 01.März2023 8.4835 -0.038824 -0.455556489051578 28.Feb.2023 8.522324 -0.023311 -0.27278253751769177 27.Feb.2023 8.545635 -0.017918 -0.20923558247376994 24.Feb.2023 8.563553 -0.037147 -0.4319067052681759 23.Feb.2023 8.6007 0.019311 0.2250334998215324 22.Feb.2023 8.581389 0.006855 0.07994603555131975 21.Feb.2023 8.574534 -0.057828 -0.6698977637870145 17.Feb.2023 8.632362 0.011115 0.12892566469792596 16.Feb.2023 8.621247 -0.015033 -0.1740680015006461 15.Feb.2023 8.63628 -0.021874 -0.252640458924616 14.Feb.2023 8.658154 -0.032156 -0.370021322599539 13.Feb.2023 8.69031 -0.001272 -0.014634850134302362 10.Feb.2023 8.691582 -0.041115 -0.47081674767829457 09.Feb.2023 8.732697 0.014659 0.16814563093209733 08.Feb.2023 8.718038 -0.017176 -0.1966294128569718 07.Feb.2023 8.735214 -0.009265 -0.10595256732848235 06.Feb.2023 8.744479 -0.051617 -0.5868171516090774 03.Feb.2023 8.796096 -0.075858 -0.8550314846086894 02.Feb.2023 8.871954 0.135216 1.5476714535791276 01.Feb.2023 8.736738 0.006735 0.07714773981177327 31.Jan.2023 8.730003 0.013185 0.15125932421670385 30.Jan.2023 8.716818 -0.027405 -0.3134069202032016 27.Jan.2023 8.744223 -0.012415 -0.14177815732476323 26.Jan.2023 8.756638 -0.026258 -0.29896744763913863 25.Jan.2023 8.782896 0.002945 0.03354232842529531 24.Jan.2023 8.779951 0.029138 0.3329747761722254 23.Jan.2023 8.750813 -0.018687 -0.213090826158846 20.Jan.2023 8.7695 -0.063595 -0.7199628216383952 19.Jan.2023 8.833095 -0.028739 -0.32430081628701235 18.Jan.2023 8.861834 0.060797 0.6907935962546232 17.Jan.2023 8.801037 0.040062 0.45727787146978505 13.Jan.2023 8.760975 -0.003183 -0.03631837764677451 12.Jan.2023 8.764158 0.039648 0.4544438598843947 11.Jan.2023 8.72451 0.067843 0.7837080945818986 10.Jan.2023 8.656667 -0.031841 -0.3664725865476558 09.Jan.2023 8.688508 -0.00493 -0.05670943992468802 06.Jan.2023 8.693438 0.064888 0.7520151126203128 05.Jan.2023 8.62855 -0.028368 -0.327691679648577 04.Jan.2023 8.656918 0.0615 0.7154974894763698 03.Jan.2023 8.595418 0.038951 0.45522293254914675 29.Dez.2022 8.556467 0.02028 0.2375768009768296 28.Dez.2022 8.536187 -0.083932 -0.9736756534335547 22.Dez.2022 8.620119 -0.023553 -0.2724883591140432 21.Dez.2022 8.643672 -0.000212 -0.0024526011686413192 20.Dez.2022 8.643884 -0.063173 -0.7255379171171155 19.Dez.2022 8.707057 -0.024792 -0.2839261191988089 16.Dez.2022 8.731849 -0.05922 -0.6736382116896136 15.Dez.2022 8.791069 -0.064107 -0.7239494731668801 14.Dez.2022 8.855176 -0.015175 -0.1710755301565857 13.Dez.2022 8.870351 0.020828 0.235357318128898 12.Dez.2022 8.849523 -0.000246 -0.002779733572706813 09.Dez.2022 8.849769 -0.060416 -0.6780555061426895 08.Dez.2022 8.910185 -0.010272 -0.11515105111767256 07.Dez.2022 8.920457 0.015965 0.1792915306117407 06.Dez.2022 8.904492 0.03728 0.4204252700848925 05.Dez.2022 8.867212 -0.005677 -0.06398141574857975 02.Dez.2022 8.872889 -0.012017 -0.13525185297402134 01.Dez.2022 8.884906 0.076474 0.868190842592643 30.Nov.2022 8.808432 -0.003761 -0.04267950100502792 29.Nov.2022 8.812193 0.026868 0.3058281850699889 28.Nov.2022 8.785325 -0.002535 -0.028846613396207952 25.Nov.2022 8.78786 -0.014196 -0.1612805008284428 23.Nov.2022 8.802056 0.04945 0.5649745915673572 22.Nov.2022 8.752606 0.015003 0.17170613038839141 21.Nov.2022 8.737603 0.017478 0.20043290663837962 18.Nov.2022 8.720125 0.008226 0.09442258226363735 17.Nov.2022 8.711899 -0.017431 -0.19968313719380526 16.Nov.2022 8.72933 0.055032 0.6344259789091866 15.Nov.2022 8.674298 0.048852 0.5663707128883538 14.Nov.2022 8.625446 -0.055634 -0.6408649615024858 10.Nov.2022 8.68108 0.117361 1.370444312803818 09.Nov.2022 8.563719 0.045712 0.5366513551820279 08.Nov.2022 8.518007 0.038379 0.4526024018978191 07.Nov.2022 8.479628 -0.007684 -0.09053514233952988 04.Nov.2022 8.487312 -0.016242 -0.19100249142887785 03.Nov.2022 8.503554 -0.057335 -0.6697318467743245 02.Nov.2022 8.560889 -0.003464 -0.04044672142775992 01.Nov.2022 8.564353 0.016172 0.18918644797062673 31.Okt.2022 8.548181 -0.044183 -0.5142123867191846 28.Okt.2022 8.592364 -0.031353 -0.3635671254054371 27.Okt.2022 8.623717 0.070357 0.8225656350253 26.Okt.2022 8.55336 0.028951 0.3396247176783751 25.Okt.2022 8.524409 0.093155 1.1048771629937848 24.Okt.2022 8.431254 0.053469 0.6382235877382865 21.Okt.2022 8.377785 -0.024948 -0.296903400357955 20.Okt.2022 8.402733 -0.025176 -0.298721782591625 19.Okt.2022 8.427909 -0.044273 -0.5225690382949753 18.Okt.2022 8.472182 0.020704 0.24497490261466692 17.Okt.2022 8.451478 0.038539 0.45809199377292525 14.Okt.2022 8.412939 -0.021159 -0.2508744859260587 13.Okt.2022 8.434098 0.008123 0.096404273689395 12.Okt.2022 8.425975 -0.032559 -0.3849248581373557 11.Okt.2022 8.458534 -0.067878 -0.7960910169482779 07.Okt.2022 8.526412 -0.064022 -0.7452708442902884 06.Okt.2022 8.590434 -0.037307 -0.4324075096830097 05.Okt.2022 8.627741 -0.086193 -0.9891399223358818 04.Okt.2022 8.713934 0.031884 0.36724045588311516 03.Okt.2022 8.68205 0.10849 1.2654020033684956 30.Sept.2022 8.57356 0.024881 0.2910508161553382 29.Sept.2022 8.548679 -0.037678 -0.4388124090344718 28.Sept.2022 8.586357 0.042385 0.4960807455829677 27.Sept.2022 8.543972 -0.089162 -1.032788324610738 26.Sept.2022 8.633134 -0.061514 -0.7074927012571411 23.Sept.2022 8.694648 -0.033735 -0.38649770524506083 22.Sept.2022 8.728383 -0.059599 -0.6781875520455094 21.Sept.2022 8.787982 0.020345 0.23204655940933686 20.Sept.2022 8.767637 -0.082832 -0.9359052045716447 16.Sept.2022 8.850469 -0.023199 -0.2614364206549084 15.Sept.2022 8.873668 -0.012646 -0.14230872327941596 14.Sept.2022 8.886314 0.009572 0.10783235560974962 13.Sept.2022 8.876742 -0.04753 -0.5325924624439954 12.Sept.2022 8.924272 0.034763 0.39105646892308676 09.Sept.2022 8.889509 -0.004711 -0.052966983051914614 08.Sept.2022 8.89422 -0.049182 -0.5499249614408477 07.Sept.2022 8.943402 0.031539 0.3538990668954404 06.Sept.2022 8.911863 -0.050275 -0.5609710540051939 02.Sept.2022 8.962138 0.038415 0.43048176192828935 01.Sept.2022 8.923723 -0.046002 -0.5128585324522212 31.Aug.2022 8.969725 -0.024328 -0.2704898447896627 30.Aug.2022 8.994053 -0.076712 -0.8457059575460284 26.Aug.2022 9.070765 -0.037203 -0.40846652074315587 25.Aug.2022 9.107968 0.033293 0.36687815266111456 24.Aug.2022 9.074675 -0.032409 -0.35586582928190846 23.Aug.2022 9.107084 -0.026544 -0.29061836107185446 22.Aug.2022 9.133628 -0.051408 -0.5596929614647128 19.Aug.2022 9.185036 -0.092121 -0.9929873990490837 18.Aug.2022 9.277157 0.002103 0.02267372243870494 17.Aug.2022 9.275054 -0.070248 -0.7516932037081305 16.Aug.2022 9.345302 -0.047625 -0.5070304496138425 15.Aug.2022 9.392927 0.058857 0.6305609450111259 12.Aug.2022 9.33407 -0.001755 -0.018798552886327667 11.Aug.2022 9.335825 -0.058284 -0.6204313788566856 10.Aug.2022 9.394109 0.028337 0.30255914835424136 09.Aug.2022 9.365772 -0.029849 -0.31769054967202276 08.Aug.2022 9.395621 0.031909 0.34077297550373187 05.Aug.2022 9.363712 -0.092399 -0.9771353149302076 04.Aug.2022 9.456111 0.038378 0.40750783654622613 03.Aug.2022 9.417733 -0.021297 -0.22562699768938121 02.Aug.2022 9.43903 -0.03768 -0.3976063422854556 01.Aug.2022 9.47671 0.038629 0.40928871027913405 29.Juli2022 9.438081 0.014854 0.15763177518699273 28.Juli2022 9.423227 0.085399 0.9145488651108159 27.Juli2022 9.337828 0.005353 0.05735884639390944 26.Juli2022 9.332475 0.035816 0.38525668199726376 25.Juli2022 9.296659 0.010924 0.11764281448910614 22.Juli2022 9.285735 0.098902 1.0765625107150636 21.Juli2022 9.186833 0.04449 0.48663674071296603 20.Juli2022 9.142343 0.020508 0.22482318524726658 19.Juli2022 9.121835 -0.027386 -0.299326030052176 18.Juli2022 9.149221 -0.040369 -0.4392905450624021 15.Juli2022 9.18959 0.029959 0.32707649467538596 14.Juli2022 9.159631 -0.030663 -0.33364547423618873 13.Juli2022 9.190294 -0.007815 -0.08496311578825605 12.Juli2022 9.198109 0.067813 0.7427250989453135 11.Juli2022 9.130296 0.049225 0.5420616136576842 07.Juli2022 9.1036 -0.045797 -0.5005466480468603 06.Juli2022 9.149397 0.008778 0.09603288354979023 05.Juli2022 9.140619 0.008447 0.09249716277792402 01.Juli2022 9.132172 0.092057 1.0183166917677486 30.Juni2022 9.040115 0.052 0.5785417743319928 29.Juni2022 8.988115 0.058211 0.6518659103166171 28.Juni2022 8.929904 -0.048669 -0.5420571843654888 27.Juni2022 8.978573 -0.056259 -0.6226900511265733 24.Juni2022 9.034832 -0.008304 -0.09182655220489883 23.Juni2022 9.043136 0.101407 1.1340871547326026 22.Juni2022 8.941729 0.085491 0.9653195860364187 21.Juni2022 8.856238 -0.06429 -0.720697250207611 17.Juni2022 8.920528 0.013662 0.1533872857186804 16.Juni2022 8.906866 -0.027693 -0.3099537425406223 15.Juni2022 8.934559 0.072288 0.8156825716568586 14.Juni2022 8.862271 -0.082748 -0.9250734962105727 13.Juni2022 8.945019 -0.125783 -1.3866800311593175 10.Juni2022 9.070802 -0.069256 -0.7577194805547186 09.Juni2022 9.140058 -0.052877 -0.5751917097205625 08.Juni2022 9.192935 -0.037422 -0.40542310552018734 07.Juni2022 9.230357 0.029734 0.3231737676894271 06.Juni2022 9.200623 -0.096868 -1.041872479360292 01.Juni2022 9.297491 -0.034348 -0.3680732168654003 31.Mai2022 9.331839 -0.087425 -0.9281510742240583 27.Mai2022 9.419264 0.025066 0.26682426748935884 26.Mai2022 9.394198 -0.025716 -0.2729961228945402 25.Mai2022 9.419914 0.002746 0.029159509525581363 24.Mai2022 9.417168 0.036141 0.3852563264128757 23.Mai2022 9.381027 -0.040063 -0.42524803393237937 20.Mai2022 9.42109 -0.004409 -0.046777364254136575 19.Mai2022 9.425499 0.021711 0.2308750473745261 18.Mai2022 9.403788 0.021908 0.23351396521805864 17.Mai2022 9.38188 -0.063868 -0.6761560863152394 16.Mai2022 9.445748 0.014975 0.15878868041887978 13.Mai2022 9.430773 -0.04174 -0.44064336464885295 12.Mai2022 9.472513 0.077089 0.8204951687119176 11.Mai2022 9.395424 0.012506 0.13328476279980278 10.Mai2022 9.382918 0.051384 0.5506490144064202 09.Mai2022 9.331534 0.016598 0.17818694621197612 06.Mai2022 9.314936 -0.081919 -0.871770395520629 05.Mai2022 9.396855 -0.037292 -0.39528745948096844 04.Mai2022 9.434147 -0.012143 -0.12854782141983784 03.Mai2022 9.44629 -0.020312 -0.21456484597113093 29.Apr.2022 9.466602 -0.036461 -0.3836762946851978 28.Apr.2022 9.503063 -0.059245 -0.619567995509034 27.Apr.2022 9.562308 -0.029524 -0.3078035561923937 26.Apr.2022 9.591832 0.029599 0.30954066900482347 25.Apr.2022 9.562233 0.051704 0.5436500955940516 22.Apr.2022 9.510529 -0.027839 -0.291863346014748 21.Apr.2022 9.538368 -0.043875 -0.4578781815489338 20.Apr.2022 9.582243 0.041805 0.43818742913061226 19.Apr.2022 9.540438 -0.065855 -0.6855401974518163 14.Apr.2022 9.606293 -0.055387 -0.5732646910268193 13.Apr.2022 9.66168 0.016802 0.1742064544517826 12.Apr.2022 9.644878 0.011421 0.11855557148384012 11.Apr.2022 9.633457 -0.059542 -0.6142784085709696 08.Apr.2022 9.692999 -0.023269 -0.2394849545113412 07.Apr.2022 9.716268 -0.016804 -0.17264847110963527 06.Apr.2022 9.733072 -0.031356 -0.3211248011660284 05.Apr.2022 9.764428 -0.084911 -0.862098461632806 04.Apr.2022 9.849339 0.02753 0.2802945974616285 01.Apr.2022 9.821809 -0.026974 -0.2738815547057946 31.März2022 9.848783 0.056237 0.5742837460247825 30.März2022 9.792546 -0.006657 -0.06793409627293158 29.März2022 9.799203 -0.015279 -0.1556781091452407 28.März2022 9.814482 0.001425 0.014521468692172072 25.März2022 9.813057 -0.030916 -0.31406018687779824 24.März2022 9.843973 -0.021999 -0.22297853673211315 23.März2022 9.865972 0.026475 0.2690686322684991 22.März2022 9.839497 -0.044274 -0.4479464366384045 21.März2022 9.883771 -0.06393 -0.6426610530413007 18.März2022 9.947701 0.021486 0.21645712892577887 17.März2022 9.926215 0.018068 0.1823549852459799 16.März2022 9.908147 -0.01614 -0.16263133059332122 15.März2022 9.924287 0.019862 0.20053662883004314 14.März2022 9.904425 -0.075532 -0.7568369282553021 11.März2022 9.979957 -0.011773 -0.11782744329560546 10.März2022 9.99173 -0.055271 -0.5501243604932456 09.März2022 10.047001 -0.062654 -0.619744195029405 08.März2022 10.109655 -0.085557 -0.8391880423869558 07.März2022 10.195212 -0.052094 -0.5083677602679182 04.März2022 10.247306 0.06171 0.6058555630912517 03.März2022 10.185596 -0.012576 -0.12331621784766918 02.März2022 10.198172 -0.068315 -0.665417488961901 01.März2022 10.266487 0.143843 1.42100225988388 28.Feb.2022 10.122644 0.040278 0.3994895642550568 25.Feb.2022 10.082366 -0.022022 -0.21794491660454843 24.Feb.2022 10.104388 0.015791 0.15652325095352704 23.Feb.2022 10.088597 -0.004393 -0.04352525862009177 22.Feb.2022 10.09299 -0.04922 -0.4852985690495464 18.Feb.2022 10.14221 0.014448 0.14265738077178353 17.Feb.2022 10.127762 0.027952 0.2767576815801485 16.Feb.2022 10.09981 0.029255 0.2905003746069606 15.Feb.2022 10.070555 -0.032365 -0.3203529276684364 14.Feb.2022 10.10292 -0.01944 -0.19205007527888754 11.Feb.2022 10.12236 -0.000085 -0.0008397180720665807 10.Feb.2022 10.122445 -0.062664 -0.615251147533129 09.Feb.2022 10.185109 0.034541 0.34028637609245116 08.Feb.2022 10.150568 -0.032644 -0.3205668309763167 07.Feb.2022 10.183212 -0.04187 -0.4094832686916349 04.Feb.2022 10.225082 -0.065158 -0.633201946699008 03.Feb.2022 10.29024 -0.085342 -0.8225273531643815 02.Feb.2022 10.375582 0.009813 0.09466736138920326 01.Feb.2022 10.365769 -0.016448 -0.15842473722134684 31.Jan.2022 10.382217 -0.038051 -0.36516335280436163 28.Jan.2022 10.420268 -0.011774 -0.11286380940567532 27.Jan.2022 10.432042 0.000563 0.005397125374072075 26.Jan.2022 10.431479 -0.031312 -0.29927005136583534 25.Jan.2022 10.462791 -0.015948 -0.1521938851611821 24.Jan.2022 10.478739 0.009271 0.08855273257437722 21.Jan.2022 10.469468 0.02793 0.2674893296370707 20.Jan.2022 10.441538 0.020189 0.19372731879529223 19.Jan.2022 10.421349 -0.009306 -0.0892177912125365 18.Jan.2022 10.430655 -0.044259 -0.4225237553262967 14.Jan.2022 10.474914 -0.041423 -0.39389190361624965 13.Jan.2022 10.516337 0.026181 0.24957684137395098 12.Jan.2022 10.490156 0.01971 0.18824413019273487 11.Jan.2022 10.470446 -0.003704 -0.03536325143329053 10.Jan.2022 10.47415 -0.004292 -0.040960287798510506 07.Jan.2022 10.478442 -0.01955 -0.18622608971315657 06.Jan.2022 10.497992 -0.02914 -0.2768085362660979 05.Jan.2022 10.527132 -0.008404 -0.07976812950000835 04.Jan.2022 10.535536 -0.039755 -0.3759234615860689 30.Dez.2021 10.575291 0.002834 0.02680550036760613 29.Dez.2021 10.572457 -0.044286 -0.4171335785372218 23.Dez.2021 10.616743 -0.037857 -0.3553113209318041 22.Dez.2021 10.6546 -0.007236 -0.06786823582730028 21.Dez.2021 10.661836 -0.061619 -0.5746189078053668 20.Dez.2021 10.723455 -0.010267 -0.09565181583797307 17.Dez.2021 10.733722 0.017477 0.16308884315354866 16.Dez.2021 10.716245 -0.013066 -0.12177855595760063 15.Dez.2021 10.729311 -0.011455 -0.10664974918921052 14.Dez.2021 10.740766 -0.01481 -0.1376960192555006 13.Dez.2021 10.755576 0.028739 0.2679168146211227 10.Dez.2021 10.726837 0.007043 0.06570088940141947 09.Dez.2021 10.719794 0.025375 0.23727329179827347 08.Dez.2021 10.694419 -0.045698 -0.42548884709542734 07.Dez.2021 10.740117 -0.00111 -0.010334014912821413 06.Dez.2021 10.741227 0.00549 0.05113761635554224 03.Dez.2021 10.735737 0.013665 0.12744738143896067 02.Dez.2021 10.722072 0.027548 0.25758977211140954 01.Dez.2021 10.694524 -0.00305 -0.028511137198022656 30.Nov.2021 10.697574 0.034522 0.3237534619544198 29.Nov.2021 10.663052 -0.013368 -0.12521051063933417 26.Nov.2021 10.67642 0.084013 0.7931436169323932 24.Nov.2021 10.592407 -0.015206 -0.1433498752264058 23.Nov.2021 10.607613 -0.056496 -0.5297770305986182 22.Nov.2021 10.664109 -0.039131 -0.3655995754556564 19.Nov.2021 10.70324 0.042319 0.39695444699383853 18.Nov.2021 10.660921 0.029191 0.274564910884682 17.Nov.2021 10.63173 -0.004217 -0.039648561618443566 16.Nov.2021 10.635947 -0.011597 -0.10891713619591523 15.Nov.2021 10.647544 -0.020051 -0.18796176645251342 12.Nov.2021 10.667595 -0.011409 -0.10683580603584379 10.Nov.2021 10.679004 -0.054293 -0.5058371160324735 09.Nov.2021 10.733297 0.039309 0.3675803638455551 08.Nov.2021 10.693988 -0.023872 -0.22273103026163804 05.Nov.2021 10.71786 0.056048 0.5256892543218732 04.Nov.2021 10.661812 0.039743 0.37415497865811265 03.Nov.2021 10.622069 -0.002306 -0.021704806165068532 02.Nov.2021 10.624375 0.049907 0.47195754907008086 01.Nov.2021 10.574468 -0.004058 -0.0383607319204963 29.Okt.2021 10.578526 -0.042707 -0.40209079303692896 28.Okt.2021 10.621233 -0.019913 -0.18713210024559385 27.Okt.2021 10.641146 0.04734 0.44686489444869953 26.Okt.2021 10.593806 0.005501 0.05195354686137205 25.Okt.2021 10.588305 0.012123 0.11462548583222187 22.Okt.2021 10.576182 0.00883 0.08355924928023596 21.Okt.2021 10.567352 -0.01993 -0.188244726077949 20.Okt.2021 10.587282 0.003811 0.036008980418616915 19.Okt.2021 10.583471 -0.02828 -0.266497018258344 18.Okt.2021 10.611751 -0.013989 -0.1316520072954919 15.Okt.2021 10.62574 -0.012104 -0.11378245441463515 14.Okt.2021 10.637844 0.03682 0.34732493766639905 13.Okt.2021 10.601024 0.032692 0.3093392599702583 12.Okt.2021 10.568332 -0.029313 -0.2765991878384301 08.Okt.2021 10.597645 -0.026425 -0.2487276533381275 07.Okt.2021 10.62407 -0.003189 -0.030007737649002438 06.Okt.2021 10.627259 -0.004961 -0.04666005782423614 05.Okt.2021 10.63222 -0.023357 -0.21919976740818448 04.Okt.2021 10.655577 -0.00829 -0.07773915409860231 01.Okt.2021 10.663867 0.020248 0.19023604659279894 30.Sept.2021 10.643619 -0.015967 -0.14979005751255256 29.Sept.2021 10.659586 0.012044 0.11311530867875422 28.Sept.2021 10.647542 -0.023414 -0.21941801653010284 27.Sept.2021 10.670956 -0.008304 -0.07775819672898684 24.Sept.2021 10.67926 -0.026947 -0.2516951148058318 23.Sept.2021 10.706207 -0.052407 -0.4871166490404805 22.Sept.2021 10.758614 0.003524 0.032765881085142015 21.Sept.2021 10.75509 0.009072 0.08442196914243025 20.Sept.2021 10.746018 0.022358 0.2084922498475334 17.Sept.2021 10.72366 -0.021292 -0.19815816766794306 16.Sept.2021 10.744952 -0.012115 -0.1126236361640213 15.Sept.2021 10.757067 -0.017169 -0.15935236614456932 14.Sept.2021 10.774236 0.013559 0.12600508313742714 13.Sept.2021 10.760677 -0.001025 -0.009524515731805247 10.Sept.2021 10.761702 -0.020495 -0.19008185437531888 09.Sept.2021 10.782197 0.032264 0.30013210314892197 08.Sept.2021 10.749933 0.00888 0.08267345855196878 07.Sept.2021 10.741053 -0.032036 -0.29737060558953887 03.Sept.2021 10.773089 -0.016183 -0.14999158423293063 02.Sept.2021 10.789272 0.01093 0.10140706242203114 01.Sept.2021 10.778342 -0.007336 -0.06801612286218817 31.Aug.2021 10.785678 -0.0208 -0.19247714195133697 27.Aug.2021 10.806478 0.004725 0.04374289987930663 26.Aug.2021 10.801753 -0.003487 -0.03227137944182637 25.Aug.2021 10.80524 -0.045866 -0.4226850239966322 24.Aug.2021 10.851106 -0.006485 -0.059727797814450735 23.Aug.2021 10.857591 -0.010225 -0.09408514093356016 20.Aug.2021 10.867816 0.004333 0.039885918724225 19.Aug.2021 10.863483 0.009101 0.08384632123689768 18.Aug.2021 10.854382 0.005388 0.04966359092833861 17.Aug.2021 10.848994 -0.004046 -0.0372798773431223 16.Aug.2021 10.85304 0.006831 0.06298053080113061 13.Aug.2021 10.846209 0.011177 0.10315613281068298 12.Aug.2021 10.835032 0.000437 0.004033376420623014 11.Aug.2021 10.834595 -0.006198 -0.0571729392858991 10.Aug.2021 10.840793 0.004146 0.03825906666517789 09.Aug.2021 10.836647 0.000083 0.00076592543540554 06.Aug.2021 10.836564 -0.042887 -0.3942018765468956 05.Aug.2021 10.879451 0.011414 0.10502356589327033 04.Aug.2021 10.868037 0.000088 0.0008097203989455601 03.Aug.2021 10.867949 0.008267 0.07612561767462436 02.Aug.2021 10.859682 0.020031 0.18479377241942568 30.Juli2021 10.839651 0.009669 0.08927992678104174 29.Juli2021 10.829982 0.001435 0.013252008787513227 28.Juli2021 10.828547 0.001069 0.009873028603706237 27.Juli2021 10.827478 0.015215 0.14071984745469104 26.Juli2021 10.812263 -0.001887 -0.017449360328828434 23.Juli2021 10.81415 -0.002263 -0.02092190821485829 22.Juli2021 10.816413 0.020813 0.19279150765126532 21.Juli2021 10.7956 -0.024934 -0.23043225038616394 20.Juli2021 10.820534 0.011487 0.10627208855692828 19.Juli2021 10.809047 0.036552 0.3393085817166775 16.Juli2021 10.772495 0.012427 0.11549183518171074 15.Juli2021 10.760068 0.014068 0.1309138284012656 14.Juli2021 10.746 0.015803 0.14727595402022908 13.Juli2021 10.730197 -0.000348 -0.0032430785202429142 12.Juli2021 10.730545 0.006198 0.0577937286065063 09.Juli2021 10.724347 -0.028719 -0.2670773154372902 08.Juli2021 10.753066 0.009958 0.09269198447972411 07.Juli2021 10.743108 0.02426 0.2263302922105062 06.Juli2021 10.718848 0.033155 0.3102746822316531 02.Juli2021 10.685693 0.022703 0.21291401379913139 01.Juli2021 10.66299 -0.002634 -0.02469616405003589 30.Juni2021 10.665624 0.024948 0.23445878814466298 29.Juni2021 10.640676 -0.00205 -0.019261982315433093 28.Juni2021 10.642726 0.026119 0.24602022096136741 25.Juni2021 10.616607 -0.032462 -0.30483415968100125 24.Juni2021 10.649069 0.004827 0.045348461637756826 23.Juni2021 10.644242 0.0034 0.031952358657331814 22.Juni2021 10.640842 -0.005049 -0.04742674896821694 21.Juni2021 10.645891 -0.018366 -0.17222015560952816 18.Juni2021 10.664257 0.015136 0.14213379677064425 17.Juni2021 10.649121 -0.004093 -0.03842033024024487 16.Juni2021 10.653214 -0.002446 -0.022954936625230158 15.Juni2021 10.65566 -0.010794 -0.10119576759061634 14.Juni2021 10.666454 -0.015976 -0.14955398724821975 11.Juni2021 10.68243 0.016432 0.15405965761478674 10.Juni2021 10.665998 -0.002567 -0.02406134283289271 09.Juni2021 10.668565 0.024931 0.23423390920807688 08.Juni2021 10.643634 0.018863 0.17753794411192486 07.Juni2021 10.624771 -0.007842 -0.07375421262863606 04.Juni2021 10.632613 0.021814 0.20558301028980006 03.Juni2021 10.610799 -0.013036 -0.12270521897224496 02.Juni2021 10.623835 0.014112 0.13301007010267846 01.Juni2021 10.609723 -0.003242 -0.03054754255761703 28.Mai2021 10.612965 0.006972 0.06573641902271668 27.Mai2021 10.605993 -0.023159 -0.21788191569750814 26.Mai2021 10.629152 0.024087 0.22712732076606792 25.Mai2021 10.605065 0.026871 0.25402256755737324 24.Mai2021 10.578194 0.008733 0.08262483772824367 21.Mai2021 10.569461 0.015794 0.14965414391035836 20.Mai2021 10.553667 0.010992 0.10426196387539216 19.Mai2021 10.542675 -0.004485 -0.04252329537050732 18.Mai2021 10.54716 -0.002894 -0.027431139215022028 17.Mai2021 10.550054 -0.011021 -0.1043549070525491 14.Mai2021 10.561075 0.005559 0.05266440787925479 13.Mai2021 10.555516 -0.002902 -0.027485178177261024 12.Mai2021 10.558418 -0.029279 -0.2765379477708892 11.Mai2021 10.587697 -0.03833 -0.36071807459175476 10.Mai2021 10.626027 -0.00672 -0.06320097713225002 07.Mai2021 10.632747 -0.007958 -0.07478827765641469 06.Mai2021 10.640705 0.001365 0.012829743198356289 05.Mai2021 10.63934 -0.007437 -0.06985212520183338 04.Mai2021 10.646777 0.027228 0.25639506913146687 30.Apr.2021 10.619549 0.002155 0.02029688264370711 29.Apr.2021 10.617394 -0.029456 -0.27666398981858487 28.Apr.2021 10.64685 -0.008919 -0.08370113879157853 27.Apr.2021 10.655769 -0.008882 -0.08328448816562305 26.Apr.2021 10.664651 -0.002214 -0.020755864070652438 23.Apr.2021 10.666865 -0.007475 -0.07002774878821548 22.Apr.2021 10.67434 0.003298 0.030906072715298095 21.Apr.2021 10.671042 0.007156 0.06710499343297556 20.Apr.2021 10.663886 0.010526 0.09880450862450907 19.Apr.2021 10.65336 -0.012165 -0.11405908288621516 16.Apr.2021 10.665525 -0.018155 -0.16993208332709328 15.Apr.2021 10.68368 0.029544 0.27730075906671364 14.Apr.2021 10.654136 -0.014876 -0.1394318424236471 13.Apr.2021 10.669012 0.002163 0.020277778376725872 12.Apr.2021 10.666849 -0.00401 -0.03757898028640431 09.Apr.2021 10.670859 -0.021722 -0.20315020293042438 08.Apr.2021 10.692581 0.013219 0.12378080263596271 07.Apr.2021 10.679362 0.000255 0.0023878401068553766 06.Apr.2021 10.679107 0.002134 0.019986938245512093 01.Apr.2021 10.676973 0.029651 0.27848317163696185 31.März2021 10.647322 0.011927 0.11214440084265793 30.März2021 10.635395 -0.020481 -0.19220381318251076 29.März2021 10.655876 -0.025578 -0.239461781139534 26.März2021 10.681454 -0.019877 -0.18574325006861295 25.März2021 10.701331 0.012463 0.11659794096063306 24.März2021 10.688868 0.014267 0.1336537075249932 23.März2021 10.674601 0.021646 0.2031924475415507 22.März2021 10.652955 0.012428 0.11679872622850353 19.März2021 10.640527 0.015729 0.14804046156924583 18.März2021 10.624798 -0.02353 -0.22097365896317245 17.März2021 10.648328 -0.034195 -0.32010228295319376 16.März2021 10.682523 -0.000203 -0.0019002640337307164 15.März2021 10.682726 0.022988 0.2156525798288851 12.März2021 10.659738 -0.038176 -0.3568546167037798 11.März2021 10.697914 0.012078 0.11302812433205975 10.März2021 10.685836 0.006962 0.06519413938211088 09.März2021 10.678874 0.01825 0.1711907295482891 08.März2021 10.660624 -0.013674 -0.12810210095314933 05.März2021 10.674298 -0.018394 -0.17202403286281884 04.März2021 10.692692 -0.006772 -0.0632928901859009 03.März2021 10.699464 -0.03813 -0.3551074849728906 02.März2021 10.737594 0.003708 0.03454480511531425 01.März2021 10.733886 0.04548 0.4255077885327335 26.Feb.2021 10.688406 0.034077 0.3198418220424768 25.Feb.2021 10.654329 -0.057071 -0.5328061691282185 24.Feb.2021 10.7114 -0.021996 -0.20493048053011367 23.Feb.2021 10.733396 -0.01712 -0.15924817004132638 22.Feb.2021 10.750516 0.011211 0.10439223022346418 19.Feb.2021 10.739305 -0.023901 -0.22206208819193834 18.Feb.2021 10.763206 -0.019901 -0.18455719673374288 17.Feb.2021 10.783107 0.005186 0.048116886364262645 16.Feb.2021 10.777921 -0.055513 -0.5124229307161515 12.Feb.2021 10.833434 -0.029438 -0.2709964731242345 11.Feb.2021 10.862872 0.007675 0.07070346120848843 10.Feb.2021 10.855197 -0.002227 -0.020511310970263295 09.Feb.2021 10.857424 0.004126 0.038016094278439605 08.Feb.2021 10.853298 -0.002776 -0.02557093844422947 05.Feb.2021 10.856074 -0.007767 -0.07149405076896836 04.Feb.2021 10.863841 -0.006495 -0.059749763024804385 03.Feb.2021 10.870336 -0.012682 -0.11653017572882816 02.Feb.2021 10.883018 -0.01853 -0.169975860309013 01.Feb.2021 10.901548 0.001584 0.014532158087861574 29.Jan.2021 10.899964 -0.022039 -0.20178533186632525 28.Jan.2021 10.922003 -0.008326 -0.07617337044475056 27.Jan.2021 10.930329 0.00465 0.04256028389631436 26.Jan.2021 10.925679 -0.013522 -0.12361049038225004 25.Jan.2021 10.939201 0.029872 0.27382069053009583 22.Jan.2021 10.909329 0.012858 0.11800150709344337 21.Jan.2021 10.896471 -0.029465 -0.26967941236338927 20.Jan.2021 10.925936 0.00145 0.013272935678621402 19.Jan.2021 10.924486 -0.007284 -0.06663147870838848 15.Jan.2021 10.93177 -0.005804 -0.05306478383597679 14.Jan.2021 10.937574 0.007864 0.07195067389711163 13.Jan.2021 10.92971 0.042617 0.39144517273803026 12.Jan.2021 10.887093 -0.026173 -0.23982738073093793 11.Jan.2021 10.913266 -0.019604 -0.17931247696167613 08.Jan.2021 10.93287 0.001752 0.016027637795145933 07.Jan.2021 10.931118 -0.006971 -0.06373142511456983 06.Jan.2021 10.938089 -0.027475 -0.2505571076873018 05.Jan.2021 10.965564 -0.011578 -0.10547371984438209 04.Jan.2021 10.977142 0.01674 0.1527316242597671 30.Dez.2020 10.960402 -0.001245 -0.01135778227487165 29.Dez.2020 10.961647 0.030529 0.27928524785845327 23.Dez.2020 10.931118 -0.033608 -0.3065101672399292 22.Dez.2020 10.964726 0.006214 0.05670477889698893 21.Dez.2020 10.958512 0.004647 0.0424233820665126 18.Dez.2020 10.953865 -0.003489 -0.03184162891880649 17.Dez.2020 10.957354 0.004918 0.0449032525732175 16.Dez.2020 10.952436 -0.024695 -0.22496770786465062 15.Dez.2020 10.977131 -0.00715 -0.06509301792261141 14.Dez.2020 10.984281 -0.01072 -0.0974988542520369 11.Dez.2020 10.995001 0.025196 0.22968503086426786 10.Dez.2020 10.969805 0.003505 0.03196155494560608 09.Dez.2020 10.9663 -0.008587 -0.07824226345109521 08.Dez.2020 10.974887 0.018684 0.17053353246558137 07.Dez.2020 10.956203 0.028064 0.2568049326605381 04.Dez.2020 10.928139 -0.010765 -0.09841022464407768 03.Dez.2020 10.938904 0.022848 0.20930636486291385 02.Dez.2020 10.916056 -0.001284 -0.011761106643193305 01.Dez.2020 10.91734 -0.03489 -0.3185652602255431 30.Nov.2020 10.95223 -0.004731 -0.04317803084267618 27.Nov.2020 10.956961 0.012062 0.11020659030293473 25.Nov.2020 10.944899 0.00341 0.03116577643134312 24.Nov.2020 10.941489 -0.003156 -0.028836019806946684 23.Nov.2020 10.944645 -0.01069 -0.09757802933456622 20.Nov.2020 10.955335 0.010282 0.09394198456599524 19.Nov.2020 10.945053 0.013784 0.1260969792253763 18.Nov.2020 10.931269 -0.000825 -0.007546587140578923 17.Nov.2020 10.932094 0.017635 0.16157465981593774 16.Nov.2020 10.914459 0.008018 0.07351619102876915 13.Nov.2020 10.906441 0.009029 0.08285453463629713 12.Nov.2020 10.897412 0.042992 0.39607827963170766 10.Nov.2020 10.85442 -0.010591 -0.09747804212991593 09.Nov.2020 10.865011 -0.061285 -0.5608945611577794 06.Nov.2020 10.926296 -0.014111 -0.12898057631676774 05.Nov.2020 10.940407 0.006384 0.05838656092089801 04.Nov.2020 10.934023 0.03401 0.3120179764923216 03.Nov.2020 10.900013 -0.00089 -0.008164461237752505 02.Nov.2020 10.900903 0.004212 0.03865393631883294 30.Okt.2020 10.896691 -0.010726 -0.09833675562234395 29.Okt.2020 10.907417 0.002012 0.018449566980776964 28.Okt.2020 10.905405 -0.006818 -0.062480394691347495 27.Okt.2020 10.912223 0.026088 0.23964428146444997 26.Okt.2020 10.886135 0.007398 0.06800421776902962 23.Okt.2020 10.878737 0.006963 0.06404658522151031 22.Okt.2020 10.871774 -0.028283 -0.25947570732886993 21.Okt.2020 10.900057 -0.004732 -0.043393778641659185 20.Okt.2020 10.904789 -0.014284 -0.13081696587246922 19.Okt.2020 10.919073 -0.005668 -0.05188223684204504 16.Okt.2020 10.924741 0.006098 0.055849431106044956 15.Okt.2020 10.918643 0.015511 0.14226187484476938 14.Okt.2020 10.903132 0.010269 0.09427273619433202 13.Okt.2020 10.892863 0.025398 0.23370675681955266 09.Okt.2020 10.867465 0.010558 0.09724684940195213 08.Okt.2020 10.856907 0.019108 0.17630886123649275 07.Okt.2020 10.837799 -0.011388 -0.10496639056917352 06.Okt.2020 10.849187 0.00462 0.04260197756166752 05.Okt.2020 10.844567 -0.008964 -0.08259063340769009 02.Okt.2020 10.853531 -0.001354 -0.012473646657702961 01.Okt.2020 10.854885 0.008469 0.07808109148681001 30.Sept.2020 10.846416 -0.01697 -0.15621280510514862 29.Sept.2020 10.863386 0.014739 0.13586025980935687 28.Sept.2020 10.848647 -0.000437 -0.0040279898284500334 25.Sept.2020 10.849084 0.007417 0.06841198867295961 24.Sept.2020 10.841667 -0.001513 -0.01395347121416411 23.Sept.2020 10.84318 -0.007665 -0.07063965986059151 22.Sept.2020 10.850845 -0.013587 -0.12505946008037971 21.Sept.2020 10.864432 0.019929 0.18377052410792824 18.Sept.2020 10.844503 -0.007354 -0.06776720334593425 17.Sept.2020 10.851857 0.01454 0.1341660486631516 16.Sept.2020 10.837317 0.003378 0.031179795271138226 15.Sept.2020 10.833939 0.000858 0.007920184479373874 14.Sept.2020 10.833081 0.006298 0.058170557219074215 11.Sept.2020 10.826783 0.034045 0.3154435880867302 10.Sept.2020 10.792738 -0.015514 -0.1435384741214398 09.Sept.2020 10.808252 -0.023151 -0.2137396235741575 08.Sept.2020 10.831403 0.01461 0.13506775991738032 04.Sept.2020 10.816793 -0.027922 -0.2574710354306222 03.Sept.2020 10.844715 0.01687 0.15580200861759658 02.Sept.2020 10.827845 0.048528 0.45019549939945175 01.Sept.2020 10.779317 0.014671 0.13628873629471885 28.Aug.2020 10.764646 0.005001 0.04647922863626077 27.Aug.2020 10.759645 -0.020643 -0.19148839066266132 26.Aug.2020 10.780288 -0.008307 -0.07699797795727803 25.Aug.2020 10.788595 -0.047199 -0.4355841390118712 24.Aug.2020 10.835794 -0.001374 -0.01267858909264856 21.Aug.2020 10.837168 0.002405 0.022197070669658394 20.Aug.2020 10.834763 0.014376 0.13286031266719017 19.Aug.2020 10.820387 0.004629 0.04279866468905832 18.Aug.2020 10.815758 0.009682 0.0895977411226795 17.Aug.2020 10.806076 0.019805 0.18361303920511546 14.Aug.2020 10.786271 0.00091 0.00843736245824317 13.Aug.2020 10.785361 -0.032327 -0.29883464932617765 12.Aug.2020 10.817688 -0.013806 -0.12746164102569785 11.Aug.2020 10.831494 -0.037549 -0.345467397635652 10.Aug.2020 10.869043 0.013774 0.12688768928711025 07.Aug.2020 10.855269 -0.010656 -0.09806804298759654 06.Aug.2020 10.865925 0.024396 0.225023610599575 05.Aug.2020 10.841529 -0.021762 -0.2003260337958359 04.Aug.2020 10.863291 0.031665 0.29233838022103054 03.Aug.2020 10.831626 -0.005322 -0.04910976780547438 31.Juli2020 10.836948 -0.007858 -0.072458649790508 30.Juli2020 10.844806 0.026904 0.2486988697068988 29.Juli2020 10.817902 -0.009838 -0.09085921900599755 28.Juli2020 10.82774 0.01287 0.1190028174171303 27.Juli2020 10.81487 0.026694 0.24743756497854688 24.Juli2020 10.788176 -0.022683 -0.20981681474154829 23.Juli2020 10.810859 0.002427 0.02245469093019228 22.Juli2020 10.808432 0.022429 0.20794542705022426 21.Juli2020 10.786003 0.012506 0.11608115730667581 20.Juli2020 10.773497 0.021908 0.20376522949305448 17.Juli2020 10.751589 -0.00827 -0.0768597432364123 16.Juli2020 10.759859 0.019518 0.18172607368797694 15.Juli2020 10.740341 0.002424 0.0225742106220415 14.Juli2020 10.737917 0.029272 0.2733492425979197 13.Juli2020 10.708645 -0.033577 -0.3125703415922702 10.Juli2020 10.742222 0.003931 0.036607314888374695 09.Juli2020 10.738291 0.019841 0.18511072030004339 08.Juli2020 10.71845 0.009804 0.0915521906317568 07.Juli2020 10.708646 0.009894 0.09247807594754977 06.Juli2020 10.698752 0.005428 0.050760642808541104 02.Juli2020 10.693324 0.037226 0.3493398803201697 01.Juli2020 10.656098 -0.043467 -0.4062501606373717 30.Juni2020 10.699565 0.001643 0.015358122820487942 29.Juni2020 10.697922 -0.000953 -0.008907478590038672 26.Juni2020 10.698875 0.005817 0.05439977974495228 25.Juni2020 10.693058 0.010992 0.10290144247376865 24.Juni2020 10.682066 0.014447 0.13542853377121924 23.Juni2020 10.667619 -0.020983 -0.19631192180230866 22.Juni2020 10.688602 0.0134 0.12552455681869065 19.Juni2020 10.675202 0.006231 0.058403008125150965 18.Juni2020 10.668971 0.014371 0.13488070880183206 17.Juni2020 10.6546 0.001195 0.011217070974021921 16.Juni2020 10.653405 0.018012 0.1693590448420665 15.Juni2020 10.635393 -0.001743 -0.01638598961224149 12.Juni2020 10.637136 0.004738 0.04456191350248551 11.Juni2020 10.632398 0.038725 0.3655483796790783 10.Juni2020 10.593673 0.006416 0.06060115476558282 09.Juni2020 10.587257 0.000796 0.007519037759644134 08.Juni2020 10.586461 0.040219 0.38135859199893196 05.Juni2020 10.546242 -0.003393 -0.032162250163157304 04.Juni2020 10.549635 0.003298 0.03127152109779917 03.Juni2020 10.546337 -0.019257 -0.1822614043280482 02.Juni2020 10.565594 0.019216 0.18220473417508837 01.Juni2020 10.546378 -0.029524 -0.2791629498836128 29.Mai2020 10.575902 0.02254 0.21358122653236003 28.Mai2020 10.553362 0.014091 0.13369994945570712 27.Mai2020 10.539271 0.023624 0.22465569641126218 26.Mai2020 10.515647 -0.017143 -0.16275839544887916 22.Mai2020 10.53279 0.001798 0.01707341530598447 21.Mai2020 10.530992 0.018506 0.17603828437916588 20.Mai2020 10.512486 0.021858 0.2083574024357741 19.Mai2020 10.490628 0.00872 0.08319096103495661 18.Mai2020 10.481908 -0.021133 -0.20120839288354678 15.Mai2020 10.503041 -0.000228 -0.00217075274374102 14.Mai2020 10.503269 -0.00807 -0.07677423399625871 13.Mai2020 10.511339 0.012269 0.11685796932490211 12.Mai2020 10.49907 0.010319 0.09838158995289334 11.Mai2020 10.488751 -0.020947 -0.19931115052021475 07.Mai2020 10.509698 0.026678 0.25448773349664505 06.Mai2020 10.48302 -0.048239 -0.4580553948962797 05.Mai2020 10.531259 -0.028115 -0.26625631405801137 30.Apr.2020 10.559374 0.050378 0.4793797618725899 29.Apr.2020 10.508996 0.018191 0.1733994674383901 28.Apr.2020 10.490805 0.018274 0.1744945897032914 27.Apr.2020 10.472531 0.000202 0.0019288927992999457 24.Apr.2020 10.472329 0.033674 0.32258945237676695 23.Apr.2020 10.438655 0.031452 0.302213764831915 22.Apr.2020 10.407203 -0.029514 -0.2827900766112562 21.Apr.2020 10.436717 0.007179 0.06883334621341808 20.Apr.2020 10.429538 -0.025383 -0.24278519177715452 17.Apr.2020 10.454921 0.006244 0.05975876180304932 16.Apr.2020 10.448677 0.001839 0.017603412630692657 15.Apr.2020 10.446838 0.046853 0.4505102651590363 14.Apr.2020 10.399985 0.056932 0.5504370904799579 09.Apr.2020 10.343053 0.067422 0.6561348884559984 08.Apr.2020 10.275631 0.01145 0.11155298216194745 07.Apr.2020 10.264181 -0.030152 -0.2928990154097405 06.Apr.2020 10.294333 -0.011991 -0.11634604151780985 03.Apr.2020 10.306324 -0.000857 -0.00831459154544778 02.Apr.2020 10.307181 -0.010665 -0.10336459761078039 01.Apr.2020 10.317846 -0.000494 -0.0047875918025573885 31.März2020 10.31834 -0.03147 -0.3040635528574921 30.März2020 10.34981 0.038021 0.36871390599633097 27.März2020 10.311789 0.073268 0.7156111707931253 26.März2020 10.238521 0.082064 0.807998300982321 25.März2020 10.156457 -0.00988 -0.09718347916265219 24.März2020 10.166337 -0.056648 -0.5541238689091298 23.März2020 10.222985 0.000133 0.00130100680318956 20.März2020 10.222852 0.085446 0.8428783458016774 19.März2020 10.137406 -0.019013 -0.18720180803883732 18.März2020 10.156419 -0.207094 -1.9982992253688494 17.März2020 10.363513 -0.085399 -0.817300404099489 16.März2020 10.448912 -0.102396 -0.9704578806722352 13.März2020 10.551308 -0.102357 -0.9607679610725511 12.März2020 10.653665 -0.122365 -1.1355295039082112 11.März2020 10.77603 -0.022701 -0.21021914519400475 10.März2020 10.798731 -0.066018 -0.6076348381356992 09.März2020 10.864749 -0.010638 -0.09781720871174515 06.März2020 10.875387 0.038681 0.3569442596301865 05.März2020 10.836706 0.012429 0.1148252211210042 04.März2020 10.824277 0.015279 0.1413544530214549 03.März2020 10.808998 0.022696 0.21041502453760333 02.März2020 10.786302 0.011919 0.11062350391665118 28.Feb.2020 10.774383 0.028059 0.2611032386516543 27.Feb.2020 10.746324 0.005656 0.05265966697788257 26.Feb.2020 10.740668 -0.01675 -0.15570650875516784 25.Feb.2020 10.757418 0.010428 0.09703182007241097 24.Feb.2020 10.74699 0.025583 0.2386160697005533 21.Feb.2020 10.721407 0.014088 0.13157355263254975 20.Feb.2020 10.707319 0.02305 0.21573773554372322 19.Feb.2020 10.684269 0.006886 0.06449145825339411 18.Feb.2020 10.677383 0.009257 0.08677250343687354 14.Feb.2020 10.668126 0.012965 0.12167812386879935 13.Feb.2020 10.655161 0.010353 0.0972586823548156 12.Feb.2020 10.644808 -0.008493 -0.0797217688676965 11.Feb.2020 10.653301 -0.016671 -0.1562422094453481 10.Feb.2020 10.669972 0.01988 0.1866650541610345 07.Feb.2020 10.650092 0.026216 0.246764928355715 06.Feb.2020 10.623876 -0.002074 -0.01951825483839092 05.Feb.2020 10.62595 -0.025314 -0.23766193383245407 04.Feb.2020 10.651264 -0.022388 -0.20975013987714794 03.Feb.2020 10.673652 -0.008669 -0.08115277569359693 31.Jan.2020 10.682321 0.022523 0.21128918202765193 30.Jan.2020 10.659798 0.017942 0.16859840990143074 29.Jan.2020 10.641856 0.02069 0.194799704665194 28.Jan.2020 10.621166 -0.019515 -0.1833999158512505 27.Jan.2020 10.640681 0.041113 0.3878742982732881 24.Jan.2020 10.599568 0.016201 0.15307982799802747 23.Jan.2020 10.583367 0.027244 0.25808717840820916 22.Jan.2020 10.556123 0.00882 0.08362327317229817 21.Jan.2020 10.547303 0.034328 0.3265298357505844 17.Jan.2020 10.512975 -0.003779 -0.035933140586914936 16.Jan.2020 10.516754 0.004564 0.043416262453399336 15.Jan.2020 10.51219 0.020839 0.19863028126692167 14.Jan.2020 10.491351 0.013467 0.1285278592509709 13.Jan.2020 10.477884 -0.023612 -0.22484415553745865 10.Jan.2020 10.501496 -0.003273 -0.031157277232845386 08.Jan.2020 10.504769 -0.018278 -0.1736949383576829 07.Jan.2020 10.523047 -0.00668 -0.06343944149739114 06.Jan.2020 10.529727 -0.000656 -0.006229592978716918 03.Jan.2020 10.530383 0.041527 0.39591543634501225 02.Jan.2020 10.488856 0.025032 0.23922420713498238 30.Dez.2019 10.463824 -0.039807 -0.37898322970408993 27.Dez.2019 10.503631 0.012426 0.11844206647377493 23.Dez.2019 10.491205 -0.005353 -0.050997669902838626 20.Dez.2019 10.496558 0.00641 0.06110495295204605 19.Dez.2019 10.490148 -0.005799 -0.05524989788915664 18.Dez.2019 10.495947 -0.027613 -0.2623921942764616 17.Dez.2019 10.52356 0.009563 0.09095494320570949 16.Dez.2019 10.513997 -0.011834 -0.11242817787973225 13.Dez.2019 10.525831 0.030783 0.2933097590406447 12.Dez.2019 10.495048 -0.040634 -0.38567982594767003 11.Dez.2019 10.535682 0.017201 0.1635312171025455 10.Dez.2019 10.518481 -0.000995 -0.009458646039023237 09.Dez.2019 10.519476 0.011716 0.11149854964331123 06.Dez.2019 10.50776 -0.008385 -0.07973454150736796 05.Dez.2019 10.516145 -0.018136 -0.17216172608268188 04.Dez.2019 10.534281 -0.02365 -0.22400222164740421 03.Dez.2019 10.557931 0.055153 0.5251277328721982 02.Dez.2019 10.502778 -0.048711 -0.4616504836426404 29.Nov.2019 10.551489 -0.006629 -0.0627858108803103 27.Nov.2019 10.558118 -0.003346 -0.03168121389231644 26.Nov.2019 10.561464 0.019197 0.1820955587635942 25.Nov.2019 10.542267 0.000483 0.004581767184757343 22.Nov.2019 10.541784 0.016251 0.15439598165717594 21.Nov.2019 10.525533 -0.020491 -0.1943007146579602 20.Nov.2019 10.546024 0.008045 0.0763429116721527 19.Nov.2019 10.537979 0.001601 0.015194974971475017 18.Nov.2019 10.536378 0.003512 0.03334325149489227 15.Nov.2019 10.532866 -0.006684 -0.06341826738333231 14.Nov.2019 10.53955 0.024096 0.22914845141255907 13.Nov.2019 10.515454 0.031102 0.2966516194801548 12.Nov.2019 10.484352 -0.006915 -0.06591196277818494 08.Nov.2019 10.491267 0.004091 0.039009548423712924 07.Nov.2019 10.487176 -0.052695 -0.49995868070871075 06.Nov.2019 10.539871 0.011029 0.104750360960873 05.Nov.2019 10.528842 -0.020253 -0.19198803309667797 04.Nov.2019 10.549095 -0.022897 -0.2165817000239879 01.Nov.2019 10.571992 -0.02057 -0.1941928685430399 31.Okt.2019 10.592562 0.039521 0.3744986871556739 30.Okt.2019 10.553041 0.007674 0.07277129378237855 29.Okt.2019 10.545367 0.012217 0.1159861959622715 28.Okt.2019 10.53315 -0.030175 -0.2856581616110458 25.Okt.2019 10.563325 -0.022701 -0.21444307807292368 24.Okt.2019 10.586026 0.00534 0.050469317395866395 23.Okt.2019 10.580686 0.016241 0.15373263810829627 22.Okt.2019 10.564445 0.024153 0.229149249375634 21.Okt.2019 10.540292 -0.027724 -0.2623387398353674 18.Okt.2019 10.568016 -0.00899 -0.08499569727009704 17.Okt.2019 10.577006 0.002293 0.021683803617176183 16.Okt.2019 10.574713 -0.00461 -0.04357556717003536 15.Okt.2019 10.579323 -0.013889 -0.1311122632115736 11.Okt.2019 10.593212 -0.030782 -0.2897403744768681 10.Okt.2019 10.623994 -0.047207 -0.44237757305855263 09.Okt.2019 10.671201 -0.029284 -0.27366983832975794 08.Okt.2019 10.700485 0.012424 0.11624185153883385 07.Okt.2019 10.688061 -0.013775 -0.1287162314952313 04.Okt.2019 10.701836 0.003491 0.0326312153889223 03.Okt.2019 10.698345 0.031894 0.29901229565485277 02.Okt.2019 10.666451 -0.012311 -0.11528489912969313 01.Okt.2019 10.678762 0.001314 0.012306311395756738 30.Sept.2019 10.677448 0.000896 0.008392222507790904 27.Sept.2019 10.676552 -0.003797 -0.03555127271590095 26.Sept.2019 10.680349 0.007649 0.07166883731389433 25.Sept.2019 10.6727 -0.024127 -0.22555286721941 24.Sept.2019 10.696827 0.019933 0.1866928715411055 23.Sept.2019 10.676894 0.049971 0.4702301879857415 20.Sept.2019 10.626923 0.01182 0.11135078011018829 19.Sept.2019 10.615103 -0.000514 -0.004841922989497455 18.Sept.2019 10.615617 0.029087 0.2747548063435328 17.Sept.2019 10.58653 -0.003245 -0.030642766253296223 16.Sept.2019 10.589775 0.028013 0.265230365918111 13.Sept.2019 10.561762 -0.067805 -0.6378905180239233 12.Sept.2019 10.629567 -0.009648 -0.09068338218562177 11.Sept.2019 10.639215 0.001008 0.009475280937849771 10.Sept.2019 10.638207 -0.02705 -0.25362726842869326 09.Sept.2019 10.665257 -0.05757 -0.5368919968586642 06.Sept.2019 10.722827 0.030182 0.28226879317512177 05.Sept.2019 10.692645 -0.07172 -0.666272464748269 04.Sept.2019 10.764365 -0.026283 -0.24357202644363898 03.Sept.2019 10.790648 0.007906 0.07332086773475616 30.Aug.2019 10.782742 -0.001962 -0.018192432541495808 29.Aug.2019 10.784704 -0.022294 -0.20629225618437239 28.Aug.2019 10.806998 0.026372 0.2446240134849312 27.Aug.2019 10.780626 0.034027 0.3166304055822684 23.Aug.2019 10.746599 0.023208 0.21642407704801586 22.Aug.2019 10.723391 -0.033139 -0.308082625158857 21.Aug.2019 10.75653 -0.009194 -0.08540066603973871 20.Aug.2019 10.765724 0.026982 0.25125848074197144 19.Aug.2019 10.738742 -0.03566 -0.3309696445334043 16.Aug.2019 10.774402 -0.017197 -0.15935543935611396 15.Aug.2019 10.791599 0.045888 0.42703549350992226 14.Aug.2019 10.745711 0.040909 0.38215559708624225 13.Aug.2019 10.704802 0.010505 0.09822992572583313 12.Aug.2019 10.694297 0.021934 0.20552149509907036 09.Aug.2019 10.672363 -0.004899 -0.04588254929025812 08.Aug.2019 10.677262 -0.02831 -0.26444173183833614 07.Aug.2019 10.705572 0.044919 0.42135317602026817 06.Aug.2019 10.660653 0.01444 0.13563508451315034 05.Aug.2019 10.646213 0.019695 0.18533822650091028 02.Aug.2019 10.626518 0.019122 0.180270445262909 01.Aug.2019 10.607396 0.031159 0.29461329204328535 31.Juli2019 10.576237 0.026884 0.2548402731428174 30.Juli2019 10.549353 0.000805 0.007631382063199598 29.Juli2019 10.548548 0.01509 0.14325779815137632 26.Juli2019 10.533458 0.01017 0.09664279833451293 25.Juli2019 10.523288 -0.00588 -0.055844868274492344 24.Juli2019 10.529168 0.022374 0.2129479268366735 23.Juli2019 10.506794 0.004439 0.04226671065680031 22.Juli2019 10.502355 0.012976 0.12370608403033201 19.Juli2019 10.489379 0.003505 0.03342592138719195 18.Juli2019 10.485874 0.013099 0.12507668693350138 17.Juli2019 10.472775 0.027696 0.2651583583044226 16.Juli2019 10.445079 0.005541 0.05307706145616789 15.Juli2019 10.439538 0.028504 0.27378644618776576 12.Juli2019 10.411034 -0.009994 -0.09590224688005829 11.Juli2019 10.421028 -0.032476 -0.31067094822941665 10.Juli2019 10.453504 -0.021302 -0.203364148223843 09.Juli2019 10.474806 -0.01956 -0.1863857235396593 08.Juli2019 10.494366 0.002797 0.02665950154833848 05.Juli2019 10.491569 -0.018149 -0.1726877923841534 03.Juli2019 10.509718 0.033646 0.32116999577704314 02.Juli2019 10.476072 0.006452 0.061625923385949063 01.Juli2019 10.46962 0.021093 0.20187534568269766 28.Juni2019 10.448527 0.00681 0.06521915887971298 27.Juni2019 10.441717 0.008109 0.07771999868118488 26.Juni2019 10.433608 -0.018676 -0.17867865052269916 25.Juni2019 10.452284 0.017304 0.1658268631085062 24.Juni2019 10.43498 0.023907 0.2296305097466899 21.Juni2019 10.411073 -0.02796 -0.26784090058916377 20.Juni2019 10.439033 0.036611 0.3519468831393304 19.Juni2019 10.402422 -0.012787 -0.12277238027580628 18.Juni2019 10.415209 0.06312 0.6097320067476236 17.Juni2019 10.352089 -0.007615 -0.07350596117418026 14.Juni2019 10.359704 0.01472 0.14229118189066314 13.Juni2019 10.344984 0.00625 0.060452275878265176 12.Juni2019 10.338734 0.003665 0.03546178549944853 11.Juni2019 10.335069 0.015995 0.15500421840176745 10.Juni2019 10.319074 -0.032378 -0.31278703702630317 06.Juni2019 10.322078 0.016011 0.15535509326690775 05.Juni2019 10.306067 0.018643 0.18122126588735918 04.Juni2019 10.287424 0.007291 0.07092320692738119 03.Juni2019 10.280133 0.013386 0.13038209668554218 31.Mai2019 10.266747 0.024504 0.23924447018099454 30.Mai2019 10.242243 -0.001438 -0.014037922500710438 29.Mai2019 10.243681 0.012057 0.11784053049642951 28.Mai2019 10.231624 0.02098 0.20547185858208356 24.Mai2019 10.210644 -0.001406 -0.013768048530902218 23.Mai2019 10.21205 0.016186 0.1587506463405161 22.Mai2019 10.195864 0.0086 0.08441913353771925 21.Mai2019 10.187264 -0.012199 -0.11960433603220091 20.Mai2019 10.199463 -0.012605 -0.12343239390885372 17.Mai2019 10.212068 0.00209 0.020470171434257743 16.Mai2019 10.209978 -0.000068 -0.0006660107114110945 15.Mai2019 10.210046 0.014903 0.1461774493991894 14.Mai2019 10.195143 0.001345 0.013194297159900559 13.Mai2019 10.193798 0.009772 0.09595419336125026 10.Mai2019 10.184026 -0.000565 -0.005547596363958062 09.Mai2019 10.184591 -0.007681 -0.07536101862273692 08.Mai2019 10.192272 -0.00511 -0.0501109010136131 07.Mai2019 10.197382 0.022767 0.22376276645357096 03.Mai2019 10.174615 0.005079 0.049943281581381886 02.Mai2019 10.169536 -0.009019 -0.08860786231444444 30.Apr.2019 10.178555 0.005215 0.05126143429788054 29.Apr.2019 10.17334 -0.003268 -0.032112861181250174 26.Apr.2019 10.176608 0.011298 0.1111427000258723 25.Apr.2019 10.16531 -0.009044 -0.08889016442714692 24.Apr.2019 10.174354 0.036485 0.35988825659514834 23.Apr.2019 10.137869 -0.008108 -0.07991344746789787 18.Apr.2019 10.145977 0.032626 0.32260325978995485 17.Apr.2019 10.113351 -0.006785 -0.06704455355145425 16.Apr.2019 10.120136 -0.004119 -0.04068447505520159 15.Apr.2019 10.124255 -0.000227 -0.0022420900150743515 12.Apr.2019 10.124482 -0.033302 -0.3278470973590303 11.Apr.2019 10.157784 -0.011119 -0.10934316120431083 10.Apr.2019 10.168903 0.01747 0.17209392998998269 09.Apr.2019 10.151433 0.010499 0.10353089764710036 08.Apr.2019 10.140934 -0.001253 -0.012354337383051604 05.Apr.2019 10.142187 0.003142 0.030989111893674405 04.Apr.2019 10.139045 0.009941 0.09814293544621519 03.Apr.2019 10.129104 -0.02434 -0.23972161564095887 02.Apr.2019 10.153444 0.017868 0.17628993162302764 01.Apr.2019 10.135576 -0.03034 -0.2984482657539173 29.März2019 10.165916 -0.008527 -0.08380802762372348 28.März2019 10.174443 -0.012641 -0.12408850265689376 27.März2019 10.187084 0.039114 0.38543669324998003 26.März2019 10.14797 -0.000845 -0.00832609521407179 25.März2019 10.148815 0.002231 0.02198769556335413 22.März2019 10.146584 0.039723 0.39303004167169214 21.März2019 10.106861 0.023431 0.2323713260269571 20.März2019 10.08343 0.013473 0.1337940171939165 19.März2019 10.069957 -0.003691 -0.03664015260410131 18.März2019 10.073648 0.010173 0.10108834175073719 15.März2019 10.063475 0.010048 0.0999460184074545 14.März2019 10.053427 -0.00227 -0.02257426809896917 13.März2019 10.055697 0.001715 0.017057917947336687 12.März2019 10.053982 0.003439 0.034217056730168706 11.März2019 10.050543 0.000573 0.005701509556744946 08.März2019 10.04997 0.005175 0.05151921965555295 07.März2019 10.044795 0.034822 0.34787306619108765 06.März2019 10.009973 0.022812 0.228413259784237 05.März2019 9.987161 0.000169 0.0016922012153409154 04.März2019 9.986992 0.014941 0.14982875639123788 01.März2019 9.972051 -0.009902 -0.09919902447947812 28.Feb.2019 9.981953 -0.008922 -0.08930148760744179 27.Feb.2019 9.990875 -0.017077 -0.17063431159541934 26.Feb.2019 10.007952 0.002523 0.025216310065265566 25.Feb.2019 10.005429 -0.003412 -0.03408986115375397 22.Feb.2019 10.008841 0.016866 0.16879545835533016 21.Feb.2019 9.991975 -0.015366 -0.15354728094106115 20.Feb.2019 10.007341 0.005344 0.0534293301627665 19.Feb.2019 10.001997 0.009684 0.09691449817474693 15.Feb.2019 9.992313 -0.002228 -0.02229216929521826 14.Feb.2019 9.994541 0.015386 0.1541813911097683 13.Feb.2019 9.979155 0.002026 0.020306442865477635 12.Feb.2019 9.977129 -0.006974 -0.06985104220178819 11.Feb.2019 9.984103 -0.011556 -0.11561018638190838 08.Feb.2019 9.995659 0.006967 0.06974887202448529 07.Feb.2019 9.988692 0.020879 0.20946420242835614 06.Feb.2019 9.967813 0.00597 0.05992866982545298 05.Feb.2019 9.961843 0.01397 0.14043203004300517 04.Feb.2019 9.947873 -0.007824 -0.0785881691658555 01.Feb.2019 9.955697 -0.011278 -0.11315369006142786 31.Jan.2019 9.966975 0.032257 0.3246896389006714 30.Jan.2019 9.934718 0.010224 0.10301784655217687 29.Jan.2019 9.924494 0.007626 0.07689927908690526 28.Jan.2019 9.916868 -0.004386 -0.044208121271766654 25.Jan.2019 9.921254 -0.005318 -0.05357337860441651 24.Jan.2019 9.926572 0.03003 0.3034393225431671 23.Jan.2019 9.896542 0.003103 0.0313642202675935 22.Jan.2019 9.893439 0.019941 0.20196489633157366 18.Jan.2019 9.873498 -0.005562 -0.05630090312236184 17.Jan.2019 9.87906 -0.005754 -0.05821050350568053 16.Jan.2019 9.884814 -0.004894 -0.049485788660292095 15.Jan.2019 9.889708 0.010173 0.10297043332505022 14.Jan.2019 9.879535 0.007612 0.07710757063238845 11.Jan.2019 9.871923 0.010673 0.10823171504626695 10.Jan.2019 9.86125 0.004754 0.04823215065475601 09.Jan.2019 9.856496 0.012368 0.12563835009053112 08.Jan.2019 9.844128 -0.003284 -0.03334886364051794 07.Jan.2019 9.847412 -0.013738 -0.1393143801686416 04.Jan.2019 9.86115 -0.038471 -0.38861083671789054 03.Jan.2019 9.899621 0.01071 0.1083031286255888 02.Jan.2019 9.888911 0.029987 0.3041609814620744 28.Dez.2018 9.858924 -0.00535 -0.05423612523334206 27.Dez.2018 9.864274 0.012167 0.12349642568843396 21.Dez.2018 9.852107 -0.011121 -0.11275213348003311 20.Dez.2018 9.863228 0.003062 0.03105424391435195 19.Dez.2018 9.860166 0.006929 0.07032206776311176 18.Dez.2018 9.853237 0.011285 0.11466221334954692 17.Dez.2018 9.841952 -0.000466 -0.004734608914191614 14.Dez.2018 9.842418 0.011905 0.12110253045797305 13.Dez.2018 9.830513 -0.001358 -0.013812223533038626 12.Dez.2018 9.831871 0.005724 0.058252741384797115 11.Dez.2018 9.826147 -0.004915 -0.04999459875240335 10.Dez.2018 9.831062 0.00333 0.033883707858537455 07.Dez.2018 9.827732 -0.0102 -0.10368032631248111 06.Dez.2018 9.837932 0.007595 0.07726083042727833 04.Dez.2018 9.830337 0.011563 0.11776419337078133 03.Dez.2018 9.818774 0.023998 0.24500815536771847 30.Nov.2018 9.794776 0.007145 0.07300030007261206 29.Nov.2018 9.787631 0.015008 0.15357187113429016 28.Nov.2018 9.772623 -0.003402 -0.03479942000966651 27.Nov.2018 9.776025 0.004904 0.050188714273418575 26.Nov.2018 9.771121 -0.009412 -0.09623197426970494 23.Nov.2018 9.780533 0.014252 0.14593067719431788 21.Nov.2018 9.766281 -0.005576 -0.05706182560796786 20.Nov.2018 9.771857 0.000784 0.008023683785803258 19.Nov.2018 9.771073 -0.007386 -0.07553337391914207 16.Nov.2018 9.778459 -0.003168 -0.03238725009653302 15.Nov.2018 9.781627 0.006788 0.06944359901989179 14.Nov.2018 9.774839 -0.002834 -0.028984401503302473 13.Nov.2018 9.777673 0.001615 0.016519951088669892 09.Nov.2018 9.776058 0.017831 0.1827278664454106 08.Nov.2018 9.758227 -0.007402 -0.0757964489537745 07.Nov.2018 9.765629 -0.002059 -0.02107970688662455 06.Nov.2018 9.767688 0.001027 0.01051536446283945 05.Nov.2018 9.766661 0.002856 0.02925089143013405 02.Nov.2018 9.763805 -0.01437 -0.1469599388433936 01.Nov.2018 9.778175 -0.011806 -0.12059267530754146 31.Okt.2018 9.789981 -0.009062 -0.09247841855577121 30.Okt.2018 9.799043 -0.007913 -0.08068762621143605 29.Okt.2018 9.806956 -0.018339 -0.18665088427370374 26.Okt.2018 9.825295 0.019723 0.20114073916340627 25.Okt.2018 9.805572 -0.003699 -0.03770922426345444 24.Okt.2018 9.809271 0.015699 0.1602990206229147 23.Okt.2018 9.793572 0.010158 0.10382878614765766 22.Okt.2018 9.783414 0.000708 0.007237261346707138 19.Okt.2018 9.782706 -0.015401 -0.15718342328778406 18.Okt.2018 9.798107 0.000208 0.002122904104237041 17.Okt.2018 9.797899 0.007463 0.07622745299596463 16.Okt.2018 9.790436 0.008287 0.0847155364327409 15.Okt.2018 9.782149 -0.001581 -0.016159481097699956 12.Okt.2018 9.78373 0.004367 0.044655260265929385 11.Okt.2018 9.779363 0.014668 0.15021462523919077 10.Okt.2018 9.764695 -0.008576 -0.08774953646532466 09.Okt.2018 9.773271 0.004045 0.04140553202474792 08.Okt.2018 9.769226 0.005644 0.05780665333685936 05.Okt.2018 9.763582 -0.014487 -0.14815808724606055 04.Okt.2018 9.778069 -0.029874 -0.3045898615030695 03.Okt.2018 9.807943 -0.024116 -0.2452792441542509 02.Okt.2018 9.832059 0.019088 0.19451805166855177 01.Okt.2018 9.812971 -0.005483 -0.055843822255520065 28.Sept.2018 9.818454 0.016202 0.16528854797856657 27.Sept.2018 9.802252 0.000379 0.0038666079431961624 26.Sept.2018 9.801873 0.012246 0.12509158929139996 25.Sept.2018 9.789627 -0.015259 -0.1556264907108558 24.Sept.2018 9.804886 -0.022003 -0.22390606019870582 21.Sept.2018 9.826889 0.009398 0.09572710583590044 20.Sept.2018 9.817491 0.003066 0.0312397313138569 19.Sept.2018 9.814425 -0.008315 -0.08465051502941134 18.Sept.2018 9.82274 -0.011535 -0.11729385236837489 17.Sept.2018 9.834275 -0.000771 -0.007839312597012765 14.Sept.2018 9.835046 -0.011704 -0.11886155330438977 13.Sept.2018 9.84675 -0.004016 -0.040768403188137854 12.Sept.2018 9.850766 0.009562 0.09716290811571429 11.Sept.2018 9.841204 -0.014886 -0.1510335234357641 10.Sept.2018 9.85609 -0.002216 -0.022478506956468993 07.Sept.2018 9.858306 -0.018625 -0.18857072100635308 06.Sept.2018 9.876931 0.016913 0.17153112702228332 05.Sept.2018 9.860018 -0.014372 -0.14554823133378367 04.Sept.2018 9.87439 -0.017234 -0.17422821571058503 31.Aug.2018 9.891624 0.004434 0.04484590667318015 30.Aug.2018 9.88719 0.020351 0.2062565326139405 29.Aug.2018 9.866839 -0.009152 -0.09266918124976015 28.Aug.2018 9.875991 -0.024183 -0.24426843406994664 24.Aug.2018 9.900174 -0.003706 -0.03741967794440159 23.Aug.2018 9.90388 0.001522 0.015370076500970779 22.Aug.2018 9.902358 -0.006226 -0.06283440701516987 21.Aug.2018 9.908584 -0.012881 -0.12982961689629505 20.Aug.2018 9.921465 0.010644 0.10739776250625453 17.Aug.2018 9.910821 0.001845 0.01861948197270838 16.Aug.2018 9.908976 -0.006002 -0.06053467793877102 15.Aug.2018 9.914978 0.015296 0.15451001355397073 14.Aug.2018 9.899682 -0.003722 -0.0375830371052216 13.Aug.2018 9.903404 -0.009131 -0.09211568988154897 10.Aug.2018 9.912535 0.025161 0.2544760620969734 09.Aug.2018 9.887374 0.01299 0.13155251000973833 08.Aug.2018 9.874384 0.000284 0.00287621150282051 07.Aug.2018 9.8741 -0.009711 -0.09825157522740975 06.Aug.2018 9.883811 0.013259 0.13432886022990406 03.Aug.2018 9.870552 0.024389 0.24770055096589402 02.Aug.2018 9.846163 0.003244 0.03295770289281056 01.Aug.2018 9.842919 -0.025561 -0.25901658614092543 31.Juli2018 9.86848 0.010004 0.1014761307934411 30.Juli2018 9.858476 -0.020915 -0.21170333272567105 27.Juli2018 9.879391 -0.000042 -0.00042512561196578793 26.Juli2018 9.879433 -0.008418 -0.08513477802203936 25.Juli2018 9.887851 0.005918 0.05988706865347094 24.Juli2018 9.881933 0.010668 0.10807125530517112 23.Juli2018 9.871265 -0.01959 -0.19806174491487338 20.Juli2018 9.890855 -0.022994 -0.23193817053295848 19.Juli2018 9.913849 0.003076 0.031036933244258547 18.Juli2018 9.910773 -0.000367 -0.003702904004988326 17.Juli2018 9.91114 0.011307 0.11421404785313045 16.Juli2018 9.899833 -0.019025 -0.19180635512676963 13.Juli2018 9.918858 0.01049 0.10587010898262963 12.Juli2018 9.908368 0.005746 0.05802503619748386 11.Juli2018 9.902622 0.005586 0.056441140559658466 10.Juli2018 9.897036 -0.000779 -0.007870423926896996 09.Juli2018 9.897815 -0.006459 -0.0652142701221715 06.Juli2018 9.904274 0.005952 0.0601314040905115 05.Juli2018 9.898322 0.001199 0.012114631696504126 03.Juli2018 9.897123 0.00782 0.07907534029445756 02.Juli2018 9.889303 0.002313 0.023394379887104164 29.Juni2018 9.88699 0.013658 0.13833222664851136 28.Juni2018 9.873332 0.002712 0.027475477730882155 27.Juni2018 9.87062 0.017063 0.1731658932911232 26.Juni2018 9.853557 -0.011651 -0.11810191939186686 25.Juni2018 9.865208 0.001929 0.019557390600022567 22.Juni2018 9.863279 -0.001377 -0.013958925683774477 21.Juni2018 9.864656 0.008787 0.08915499992948364 20.Juni2018 9.855869 -0.006521 -0.06611987560824506 19.Juni2018 9.86239 0.013248 0.13450917856601113 18.Juni2018 9.849142 -0.001141 -0.011583423542247466 15.Juni2018 9.850283 0.019493 0.19828518359155267 14.Juni2018 9.83079 0.026833 0.27369561086406236 13.Juni2018 9.803957 0.009036 0.09225189258800556 12.Juni2018 9.794921 0.00531 0.05424117464932979 11.Juni2018 9.789611 -0.016339 -0.16662332563392634 08.Juni2018 9.80595 0.008327 0.0849900021668521 07.Juni2018 9.797623 -0.010641 -0.10849014667631296 06.Juni2018 9.808264 -0.047131 -0.4782253780797218 05.Juni2018 9.855395 0.003649 0.03703911976618155 01.Juni2018 9.851746 -0.024546 -0.2485345714768255 31.Mai2018 9.876292 0.016945 0.17186736606389855 30.Mai2018 9.859347 -0.030658 -0.3099897320577694 29.Mai2018 9.890005 0.037125 0.376793384269371 25.Mai2018 9.85288 0.01975 0.20085161082991887 24.Mai2018 9.83313 0.019796 0.20172552977408087 23.Mai2018 9.813334 0.0172 0.1755794683902854 22.Mai2018 9.796134 -0.009621 -0.09811585135463817 21.Mai2018 9.805755 0.00284 0.028970974449946774 18.Mai2018 9.802915 0.02025 0.20699880860685713 17.Mai2018 9.782665 -0.01404 -0.1433134916280525 16.Mai2018 9.796705 0.00115 0.01174001881465624 15.Mai2018 9.795555 -0.022987 -0.23411826318001186 14.Mai2018 9.818542 -0.020123 -0.2045297812254 11.Mai2018 9.838665 -0.002627 -0.02669364957365354 10.Mai2018 9.841292 0.009211 0.09368311754144418 09.Mai2018 9.832081 -0.003285 -0.033399875510479224 08.Mai2018 9.835366 -0.013175 -0.13377616034699963 04.Mai2018 9.848541 -0.00688 -0.06980929581800717 03.Mai2018 9.855421 0.015409 0.15659533748536078 02.Mai2018 9.840012 -0.007984 -0.08107233187340857 01.Mai2018 9.847996 -0.005337 -0.05416441319906675 30.Apr.2018 9.853333 0.004666 0.04737696989856597 27.Apr.2018 9.848667 0.014373 0.14615182340491345 26.Apr.2018 9.834294 0.019182 0.19543332770935268 25.Apr.2018 9.815112 -0.011872 -0.12081020992809187 24.Apr.2018 9.826984 -0.002403 -0.024447099295205287 23.Apr.2018 9.829387 -0.014666 -0.14898335065851434 20.Apr.2018 9.844053 -0.009286 -0.09424216501634623 19.Apr.2018 9.853339 -0.035681 -0.3608143172933213 18.Apr.2018 9.88902 -0.010283 -0.10387600015879905 17.Apr.2018 9.899303 0.010899 0.11022001123740495 16.Apr.2018 9.888404 -0.003405 -0.03442241959989321 13.Apr.2018 9.891809 0.002289 0.023145713846576984 12.Apr.2018 9.88952 -0.01229 -0.12411872172865365 11.Apr.2018 9.90181 0.013598 0.13751727814897172 10.Apr.2018 9.888212 -0.006447 -0.06515636365032892 09.Apr.2018 9.894659 -0.003616 -0.03653161788291394 06.Apr.2018 9.898275 0.018408 0.1863182976046135 05.Apr.2018 9.879867 -0.01877 -0.1896220661491072 04.Apr.2018 9.898637 0.004716 0.04766563226045569 03.Apr.2018 9.893921 -0.008593 -0.08677594396736021 29.März2018 9.902514 0.006801 0.06872673045388443 28.März2018 9.895713 0.002373 0.023985832893643602 27.März2018 9.89334 0.019116 0.1935949599684998 26.März2018 9.874224 -0.000983 -0.009954221719099154 23.März2018 9.875207 -0.008292 -0.0838974132541522 22.März2018 9.883499 0.035885 0.364402991425131 21.März2018 9.847614 -0.009558 -0.09696493071237876 20.März2018 9.857172 -0.012372 -0.1253553355656553 19.März2018 9.869544 -0.004457 -0.04513874365619368 16.März2018 9.874001 -0.005315 -0.053799271123628395 15.März2018 9.879316 -0.002208 -0.022344731440211044 14.März2018 9.881524 0.011824 0.11980100712281022 13.März2018 9.8697 0.003833 0.03885112175138789 12.März2018 9.865867 0.014029 0.14239982427644465 09.März2018 9.851838 -0.01315 -0.13329970599051919 08.März2018 9.864988 0.012426 0.12611948039504853 07.März2018 9.852562 0.005795 0.058851803845871443 06.März2018 9.846767 -0.01532 -0.1553423732725132 05.März2018 9.862087 -0.009471 -0.09594230211684923 01.März2018 9.871558 0.011743 0.11909959771050471 28.Feb.2018 9.859815 0.011093 0.11263390316022728 27.Feb.2018 9.848722 -0.01211 -0.12280910981953652 26.Feb.2018 9.860832 0.00628 0.06372689494154579 23.Feb.2018 9.854552 0.023706 0.2411389619977772 22.Feb.2018 9.830846 0.00805 0.08195222622968043 21.Feb.2018 9.822796 -0.002349 -0.0239080441052015 20.Feb.2018 9.825145 -0.013505 -0.13726476701579993 16.Feb.2018 9.83865 0.02294 0.23370698604583875 15.Feb.2018 9.81571 -0.001289 -0.013130285538380925 14.Feb.2018 9.816999 -0.014221 -0.14465142678121332 13.Feb.2018 9.83122 -0.006221 -0.06323799044893891 12.Feb.2018 9.837441 -0.000968 -0.009838989210552235 09.Feb.2018 9.838409 0.00133 0.013520273650338683 08.Feb.2018 9.837079 -0.017751 -0.18012487277811998 07.Feb.2018 9.85483 -0.019246 -0.19491444060183455 06.Feb.2018 9.874076 0.017761 0.18019919209156768 05.Feb.2018 9.856315 0.011888 0.12075867899675624 02.Feb.2018 9.844427 -0.025848 -0.2618772020029837 01.Feb.2018 9.870275 -0.011696 -0.11835695530780246 31.Jan.2018 9.881971 0.004332 0.0438566341612606 30.Jan.2018 9.877639 0.000843 0.00853515654266829 29.Jan.2018 9.876796 -0.028707 -0.2898086043687029 26.Jan.2018 9.905503 -0.011091 -0.11184283636095216 25.Jan.2018 9.916594 -0.002477 -0.02497209668123154 24.Jan.2018 9.919071 -0.016575 -0.16682357644384674 23.Jan.2018 9.935646 0.007207 0.07258945741621618 22.Jan.2018 9.928439 0.001546 0.015573855787505718 19.Jan.2018 9.926893 -0.003381 -0.03404739889352499 18.Jan.2018 9.930274 -0.01238 -0.12451403820348168 17.Jan.2018 9.942654 -0.002311 -0.023237889726107634 16.Jan.2018 9.944965 0.014895 0.14999894260564126 12.Jan.2018 9.93007 -0.002014 -0.020277718150591557 11.Jan.2018 9.932084 -0.022418 -0.22520463605311447 10.Jan.2018 9.954502 -0.007416 -0.07444349572040243 09.Jan.2018 9.961918 -0.021737 -0.2177258729393193 08.Jan.2018 9.983655 0.005307 0.05318515650085565 05.Jan.2018 9.978348 -0.001153 -0.01155368389661968 04.Jan.2018 9.979501 -0.001106 -0.011081490334205125 03.Jan.2018 9.980607 0.012878 0.129196931417377 02.Jan.2018 9.967729 -0.024045 -0.24064795700943598 28.Dez.2017 9.991774 -0.029258 -0.29196593724079517 27.Dez.2017 10.021032 0.021486 0.21486975508688094 21.Dez.2017 9.999546 -0.000454 -0.00454 20.Dez.2017 10 0 0 19.Dez.2017 10 0 0 18.Dez.2017 10 -- -- iShares Green Bond Index Fund (IE) Fondsauflegung 20-Dez.-2017 Monatsultimo Monatliche Rendite 31.Dez.2017 -- 31.Jan.2018 -1.100881 28.Feb.2018 -0.222627 31.März2018 0.431592 30.Apr.2018 -0.500426 31.Mai2018 0.233431 30.Juni2018 0.111381 31.Juli2018 -0.192172 31.Aug.2018 0.24321 30.Sept.2018 -0.748079 31.Okt.2018 -0.28519 30.Nov.2018 0.051073 31.Dez.2018 0.704564 31.Jan.2019 1.044078 28.Feb.2019 0.150497 31.März2019 1.843318 30.Apr.2019 0.127877 31.Mai2019 0.864525 30.Juni2019 1.768063 31.Juli2019 1.222278 31.Aug.2019 1.952538 30.Sept.2019 -0.976505 31.Okt.2019 -0.795003 30.Nov.2019 -0.387753 31.Dez.2019 -0.854657 31.Jan.2020 2.112651 29.Feb.2020 0.861816 31.März2020 -4.23266 30.Apr.2020 2.335977 31.Mai2020 0.156524 30.Juni2020 1.16929 31.Juli2020 1.284005 31.Aug.2020 -0.617775 30.Sept.2020 0.709526 31.Okt.2020 0.463517 30.Nov.2020 0.509687 31.Dez.2020 0.105586 31.Jan.2021 -0.582189 28.Feb.2021 -1.940905 31.März2021 -0.384379 30.Apr.2021 -0.260845 31.Mai2021 -0.044851 30.Juni2021 0.478936 31.Juli2021 1.631663 31.Aug.2021 -0.497922 30.Sept.2021 -1.317108 31.Okt.2021 -0.611568 30.Nov.2021 1.125374 31.Dez.2021 -1.108233 31.Jan.2022 -1.860314 28.Feb.2022 -2.500169 31.März2022 -2.70543 30.Apr.2022 -3.88049 31.Mai2022 -1.423563 30.Juni2022 -3.126115 31.Juli2022 4.402223 31.Aug.2022 -4.962407 30.Sept.2022 -4.416691 31.Okt.2022 -0.296015 30.Nov.2022 3.044519 31.Dez.2022 -3.324633 31.Jan.2023 2.51796 28.Feb.2023 -2.378911 31.März2023 1.657025 30.Apr.2023 0.119824 31.Mai2023 -0.393628 30.Juni2023 -0.454363 31.Juli2023 0.090401 31.Aug.2023 -0.204268 30.Sept.2023 -2.227882 31.Okt.2023 -0.332158 30.Nov.2023 2.986577 31.Dez.2023 3.445351 31.Jan.2024 -0.694098 29.Feb.2024 -1.257099