28-März-2024 iShares Automation & Robotics UCITS ETF Inception Date 19.Okt.2017 Fund Holdings as of 28.März2024 Number of Securities 152.00 Shares Outstanding 19’322’542.00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung NVDA NVIDIA CORP IT Aktien 111077341.48 2.8974 111077341.48 122933 903.56 Vereinigte Staaten NASDAQ USD 6920 LASERTEC CORP IT Aktien 90344610 2.3566 90344610 318500 283.66 Japan Tokyo Stock Exchange JPY MSTR MICROSTRATEGY INC CLASS A IT Aktien 88964395.52 2.3206 88964395.52 52192 1704.56 Vereinigte Staaten NASDAQ USD AMD ADVANCED MICRO DEVICES INC IT Aktien 70711650.24 1.84448 70711650.24 391776 180.49 Vereinigte Staaten NASDAQ USD KLAC KLA CORP IT Aktien 69913584.17 1.82367 69913584.17 100081 698.57 Vereinigte Staaten NASDAQ USD SGE SAGE GROUP PLC IT Aktien 69477259.14 1.81228 69477259.14 4346015 15.99 Vereinigtes Königreich London Stock Exchange GBP SAP SAP IT Aktien 69431595.21 1.81109 69431595.21 356248 194.9 Deutschland Xetra EUR NOW SERVICENOW INC IT Aktien 67545590.4 1.7619 67545590.4 88596 762.4 Vereinigte Staaten New York Stock Exchange Inc. USD 6857 ADVANTEST CORP IT Aktien 67235326.57 1.7538 67235326.57 1519900 44.24 Japan Tokyo Stock Exchange JPY GRMN GARMIN LTD Nicht-Basiskonsumgüter Aktien 66539530.68 1.73565 66539530.68 446964 148.87 Vereinigte Staaten New York Stock Exchange Inc. USD INTC INTEL CORPORATION CORP IT Aktien 65543332.96 1.70967 65543332.96 1483888 44.17 Vereinigte Staaten NASDAQ USD PTC PTC INC IT Aktien 65220954.36 1.70126 65220954.36 345194 188.94 Vereinigte Staaten NASDAQ USD CSU CONSTELLATION SOFTWARE INC IT Aktien 63984777.39 1.66902 63984777.39 23402 2734.16 Kanada Toronto Stock Exchange CAD LECO LINCOLN ELECTRIC HOLDINGS INC Industrie Aktien 63581825.84 1.6585 63581825.84 248911 255.44 Vereinigte Staaten NASDAQ USD WDAY WORKDAY INC CLASS A IT Aktien 63281273 1.65066 63281273 232012 272.75 Vereinigte Staaten NASDAQ USD EPAM EPAM SYSTEMS INC IT Aktien 61734463.36 1.61032 61734463.36 223546 276.16 Vereinigte Staaten New York Stock Exchange Inc. USD ADSK AUTODESK INC IT Aktien 61432557.16 1.60244 61432557.16 235898 260.42 Vereinigte Staaten NASDAQ USD ISRG INTUITIVE SURGICAL INC Gesundheitsversorgung Aktien 60626560.08 1.58142 60626560.08 151912 399.09 Vereinigte Staaten NASDAQ USD FTV FORTIVE CORP Industrie Aktien 59691944.62 1.55704 59691944.62 693931 86.02 Vereinigte Staaten New York Stock Exchange Inc. USD ROP ROPER TECHNOLOGIES INC IT Aktien 58869692.28 1.53559 58869692.28 104967 560.84 Vereinigte Staaten NASDAQ USD ABBN ABB LTD Industrie Aktien 57784666.81 1.50729 57784666.81 1242460 46.51 Schweiz SIX Swiss Exchange CHF AME AMETEK INC Industrie Aktien 57722508.4 1.50567 57722508.4 315596 182.9 Vereinigte Staaten New York Stock Exchange Inc. USD MRVL MARVELL TECHNOLOGY INC IT Aktien 56040917.6 1.4618 56040917.6 790645 70.88 Vereinigte Staaten NASDAQ USD NDSN NORDSON CORP Industrie Aktien 56006709.08 1.46091 56006709.08 204002 274.54 Vereinigte Staaten NASDAQ USD SIE SIEMENS N AG Industrie Aktien 53084029.02 1.38467 53084029.02 277757 191.12 Deutschland Xetra EUR MCHP MICROCHIP TECHNOLOGY INC IT Aktien 52456487.14 1.3683 52456487.14 584734 89.71 Vereinigte Staaten NASDAQ USD ANSS ANSYS INC IT Aktien 52170510.48 1.36085 52170510.48 150278 347.16 Vereinigte Staaten NASDAQ USD PATH UIPATH INC CLASS A IT Aktien 51003578.09 1.33041 51003578.09 2249827 22.67 Vereinigte Staaten New York Stock Exchange Inc. USD TER TERADYNE INC IT Aktien 50898289.98 1.32766 50898289.98 451106 112.83 Vereinigte Staaten NASDAQ USD 6383 DAIFUKU LTD Industrie Aktien 50380609.85 1.31416 50380609.85 2112733 23.85 Japan Tokyo Stock Exchange JPY ONTO ONTO INNOVATION INC IT Aktien 49873959 1.30094 49873959 275425 181.08 Vereinigte Staaten New York Stock Exchange Inc. USD BSY BENTLEY SYSTEMS INC CLASS B IT Aktien 49254687.3 1.28479 49254687.3 943215 52.22 Vereinigte Staaten NASDAQ USD HEXA B HEXAGON CLASS B IT Aktien 47634595.36 1.24253 47634595.36 4020029 11.85 Schweden Nasdaq Omx Nordic SEK DSY DASSAULT SYSTEMES IT Aktien 47151330.42 1.22992 47151330.42 1063807 44.32 Frankreich Nyse Euronext - Euronext Paris EUR HLMA HALMA PLC IT Aktien 46551404.43 1.21427 46551404.43 1556187 29.91 Vereinigtes Königreich London Stock Exchange GBP 3008 LARGAN PRECISION LTD IT Aktien 45541799.8 1.18794 45541799.8 599793 75.93 Taiwan Taiwan Stock Exchange TWD LSCC LATTICE SEMICONDUCTOR CORP IT Aktien 45518281.96 1.18732 45518281.96 581852 78.23 Vereinigte Staaten NASDAQ USD ROK ROCKWELL AUTOMATION INC Industrie Aktien 45410772.42 1.18452 45410772.42 155874 291.33 Vereinigte Staaten New York Stock Exchange Inc. USD 6861 KEYENCE CORP IT Aktien 45385179.56 1.18385 45385179.56 98000 463.11 Japan Tokyo Stock Exchange JPY 6506 YASKAWA ELECTRIC CORP Industrie Aktien 44902472.5 1.17126 44902472.5 1061175 42.31 Japan Tokyo Stock Exchange JPY OTEX OPEN TEXT CORP IT Aktien 44403130.77 1.15824 44403130.77 1143237 38.84 Kanada Toronto Stock Exchange CAD SNOW SNOWFLAKE CLASS A IT Aktien 44086580.8 1.14998 44086580.8 272813 161.6 Vereinigte Staaten New York Stock Exchange Inc. USD GLOB GLOBANT SA IT Aktien 43284937.2 1.12907 43284937.2 214388 201.9 Vereinigte Staaten New York Stock Exchange Inc. USD 4684 OBIC LTD IT Aktien 42526092.7 1.10927 42526092.7 282100 150.75 Japan Tokyo Stock Exchange JPY METSO METSO CORPORATION Industrie Aktien 42379128.97 1.10544 42379128.97 3565646 11.89 Finnland Nasdaq Omx Helsinki Ltd. EUR 3661 ALCHIP TECHNOLOGIES LTD IT Aktien 39558173.32 1.03186 39558173.32 400000 98.9 Taiwan Taiwan Stock Exchange TWD ESTC ELASTIC NV IT Aktien 39307612.4 1.02532 39307612.4 392135 100.24 Vereinigte Staaten New York Stock Exchange Inc. USD 6954 FANUC CORP Industrie Aktien 36841384.92 0.96099 36841384.92 1321270 27.88 Japan Tokyo Stock Exchange JPY G1A GEA GROUP AG Industrie Aktien 36203198.42 0.94434 36203198.42 855358 42.33 Deutschland Xetra EUR NOVT NOVANTA INC IT Aktien 34694990.86 0.905 34694990.86 198518 174.77 Vereinigte Staaten NASDAQ USD 6841 YOKOGAWA ELECTRIC CORP IT Aktien 34590868.88 0.90229 34590868.88 1507387 22.95 Japan Tokyo Stock Exchange JPY NEM NEMETSCHEK IT Aktien 34587545.96 0.9022 34587545.96 349166 99.06 Deutschland Xetra EUR AZPN ASPEN TECHNOLOGY INC IT Aktien 34575673.92 0.90189 34575673.92 162114 213.28 Vereinigte Staaten NASDAQ USD NVMI NOVA LTD IT Aktien 28650169.39 0.74733 28650169.39 161188 177.74 Israel Tel Aviv Stock Exchange ILS SMAR SMARTSHEET INC CLASS A IT Aktien 28123826.5 0.7336 28123826.5 730489 38.5 Vereinigte Staaten New York Stock Exchange Inc. USD 6645 OMRON CORP IT Aktien 27037489.18 0.70526 27037489.18 758900 35.63 Japan Tokyo Stock Exchange JPY SLAB SILICON LABORATORIES INC IT Aktien 26606596.16 0.69402 26606596.16 185128 143.72 Vereinigte Staaten NASDAQ USD SXS SPECTRIS PLC IT Aktien 25361220.07 0.66154 25361220.07 607081 41.78 Vereinigtes Königreich London Stock Exchange GBP ALTR ALTAIR ENGINEERING INC CLASS A IT Aktien 25108417.5 0.65494 25108417.5 291450 86.15 Vereinigte Staaten NASDAQ USD VALMT VALMET Industrie Aktien 23207071.34 0.60535 23207071.34 881018 26.34 Finnland Nasdaq Omx Helsinki Ltd. EUR MNDY MONDAYCOM LTD IT Aktien 22759112.94 0.59366 22759112.94 100762 225.87 Israel NASDAQ USD TDC TERADATA CORP IT Aktien 21896346.12 0.57116 21896346.12 566236 38.67 Vereinigte Staaten New York Stock Exchange Inc. USD KAI KADANT INC Industrie Aktien 21285815.6 0.55523 21285815.6 64876 328.1 Vereinigte Staaten New York Stock Exchange Inc. USD KGX KION GROUP AG Industrie Aktien 21056575.77 0.54925 21056575.77 399689 52.68 Deutschland Xetra EUR CLVT CLARIVATE PLC Industrie Aktien 20660058.61 0.53891 20660058.61 2780627 7.43 Vereinigte Staaten New York Stock Exchange Inc. USD 6845 AZBIL CORP IT Aktien 20460205.25 0.5337 20460205.25 742756 27.55 Japan Tokyo Stock Exchange JPY HI HILLENBRAND INC Industrie Aktien 19391522.26 0.50582 19391522.26 385594 50.29 Vereinigte Staaten New York Stock Exchange Inc. USD 3443 GLOBAL UNICHIP CORP IT Aktien 18602965.3 0.48525 18602965.3 488000 38.12 Taiwan Taiwan Stock Exchange TWD JBT JOHN BEAN TECHNOLOGIES CORP Industrie Aktien 18586927.56 0.48483 18586927.56 177204 104.89 Vereinigte Staaten New York Stock Exchange Inc. USD KCR KONECRANES Industrie Aktien 18315944.63 0.47776 18315944.63 352509 51.96 Finnland Nasdaq Omx Helsinki Ltd. EUR IPGP IPG PHOTONICS CORP IT Aktien 17864932.41 0.466 17864932.41 196989 90.69 Vereinigte Staaten NASDAQ USD PSN PARSONS CORP Industrie Aktien 17698046.1 0.46165 17698046.1 213358 82.95 Vereinigte Staaten New York Stock Exchange Inc. USD TNE TECHNOLOGY ONE LTD IT Aktien 17260908.01 0.45024 17260908.01 1559078 11.07 Australien Asx - All Markets AUD ATS ATS CORP Industrie Aktien 17192981.46 0.44847 17192981.46 510452 33.68 Kanada Toronto Stock Exchange CAD FNOX FORTNOX IT Aktien 16888304.78 0.44052 16888304.78 2697638 6.26 Schweden Nasdaq Omx Nordic SEK 2049 HIWIN TECHNOLOGIES CORP Industrie Aktien 15957002.39 0.41623 15957002.39 1830394 8.72 Taiwan Taiwan Stock Exchange TWD CGCBV CARGOTEC CORP CLASS B Industrie Aktien 15502650.75 0.40438 15502650.75 222375 69.71 Finnland Nasdaq Omx Helsinki Ltd. EUR TOTS3 TOTVS SA IT Aktien 14727403.14 0.38416 14727403.14 2597560 5.67 Brasilien XBSP BRL IFCN INFICON HOLDING AG IT Aktien 14166268.46 0.36952 14166268.46 9681 1463.31 Schweiz SIX Swiss Exchange CHF INRN INTERROLL HOLDING AG Industrie Aktien 13529477.07 0.35291 13529477.07 4062 3330.74 Schweiz SIX Swiss Exchange CHF 3035 FARADAY TECHNOLOGY CORP IT Aktien 12919464.78 0.337 12919464.78 1236078 10.45 Taiwan Taiwan Stock Exchange TWD 5269 ASMEDIA TECHNOLOGY INC IT Aktien 12447228.58 0.32468 12447228.58 172448 72.18 Taiwan Taiwan Stock Exchange TWD 9749 FUJI SOFT INC IT Aktien 11648247.38 0.30384 11648247.38 294800 39.51 Japan Tokyo Stock Exchange JPY PD PAGERDUTY INC IT Aktien 11350614.24 0.29608 11350614.24 500468 22.68 Vereinigte Staaten New York Stock Exchange Inc. USD AMBA AMBARELLA INC IT Aktien 11039885.73 0.28797 11039885.73 217449 50.77 Vereinigte Staaten NASDAQ USD 3697 SHIFT INC IT Aktien 10372407.41 0.27056 10372407.41 65300 158.84 Japan Tokyo Stock Exchange JPY RSW RENISHAW PLC IT Aktien 10174919.76 0.26541 10174919.76 189519 53.69 Vereinigtes Königreich London Stock Exchange GBP AUTO AUTOSTORE HOLDINGS LTD Industrie Aktien 10048448.58 0.26211 10048448.58 5456036 1.84 Norwegen Oslo Bors Asa NOK JUN3 JUNGHEINRICH PREF AG Industrie Aktien 9813490.55 0.25598 9813490.55 265069 37.02 Deutschland Xetra EUR KRN KRONES AG Industrie Aktien 9778090.61 0.25506 9778090.61 73788 132.52 Deutschland Xetra EUR KARN KARDEX HOLDING AG Industrie Aktien 9418049.29 0.24567 9418049.29 33529 280.89 Schweiz SIX Swiss Exchange CHF 5631 JAPAN STEEL WORKS LTD Industrie Aktien 9148284.38 0.23863 9148284.38 411700 22.22 Japan Tokyo Stock Exchange JPY JEN JENOPTIK N AG IT Aktien 8747564.54 0.22818 8747564.54 281236 31.1 Deutschland Xetra EUR 4733 OBIC BUSINESS CONSULTANTS LTD IT Aktien 8449849.68 0.22041 8449849.68 180500 46.81 Japan Tokyo Stock Exchange JPY HOLI HOLLYSYS AUTOMATION TECHNOLOGIES L IT Aktien 8215528.6 0.2143 8215528.6 321170 25.58 China NASDAQ USD 6324 HARMONIC DRIVE SYSTEMS INC Industrie Aktien 7874538.31 0.2054 7874538.31 297200 26.5 Japan Tokyo Stock Exchange JPY ANOD B ADDNODE GROUP CLASS B IT Aktien 7810282.7 0.20373 7810282.7 730002 10.7 Schweden Nasdaq Omx Nordic SEK MXL MAXLINEAR INC IT Aktien 7738733.67 0.20186 7738733.67 414501 18.67 Vereinigte Staaten NASDAQ USD 9759 NSD LTD IT Aktien 7650483.33 0.19956 7650483.33 396800 19.28 Japan Tokyo Stock Exchange JPY CMCO COLUMBUS MCKINNON CORP Industrie Aktien 7180877.74 0.18731 7180877.74 160898 44.63 Vereinigte Staaten NASDAQ USD 7732 TOPCON CORP IT Aktien 6896839.78 0.1799 6896839.78 599714 11.5 Japan Tokyo Stock Exchange JPY 7734 RIKEN KEIKI LTD IT Aktien 6658693.71 0.17369 6658693.71 265200 25.11 Japan Tokyo Stock Exchange JPY ASAN ASANA INC CLASS A IT Aktien 6467105.98 0.16869 6467105.98 417502 15.49 Vereinigte Staaten New York Stock Exchange Inc. USD ADEA ADEIA INC IT Aktien 6465098.64 0.16864 6465098.64 592042 10.92 Vereinigte Staaten NASDAQ USD DUE DUERR AG Industrie Aktien 6360930.32 0.16592 6360930.32 274965 23.13 Deutschland Xetra EUR ACP ASSECO POLAND SA IT Aktien 6136157.61 0.16006 6136157.61 315735 19.43 Polen Warsaw Stock Exchange/Equities/Main Market PLN ZUO ZUORA INC CLASS A IT Aktien 5873280 0.1532 5873280 644000 9.12 Vereinigte Staaten New York Stock Exchange Inc. USD 900926 SHANGHAI BAOSIGHT SOFTWARE LTD B IT Aktien 5765563.44 0.15039 5765563.44 2842980 2.03 China Shanghai Stock Exchange USD PRLB PROTO LABS INC Industrie Aktien 5518262.75 0.14394 5518262.75 154357 35.75 Vereinigte Staaten New York Stock Exchange Inc. USD 2388 VIA TECHNOLOGIES INC IT Aktien 5311106.6 0.13854 5311106.6 1349000 3.94 Taiwan Taiwan Stock Exchange TWD KRNT KORNIT DIGITAL LTD Industrie Aktien 5145916.92 0.13423 5145916.92 283991 18.12 Israel NASDAQ USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash und/oder Derivate Money Market 4693264.03 0.12242 4693264.03 4693264 1 Irland -- USD KOMN KOMAX HOLDING AG Industrie Aktien 4324878.43 0.11281 4324878.43 22285 194.07 Schweiz SIX Swiss Exchange CHF OERL OC OERLIKON CORPORATION AG Industrie Aktien 4295263.56 0.11204 4295263.56 974004 4.41 Schweiz SIX Swiss Exchange CHF 4919 NUVOTON TECHNOLOGY CORP IT Aktien 4273657.57 0.11148 4273657.57 1103000 3.87 Taiwan Taiwan Stock Exchange TWD HY HYSTER YALE MATERIALS HANDLING INC Industrie Aktien 4154558.31 0.10837 4154558.31 64743 64.17 Vereinigte Staaten New York Stock Exchange Inc. USD 4373 SIMPLEX HOLDINGS INC IT Aktien 4137752.82 0.10793 4137752.82 225100 18.38 Japan Tokyo Stock Exchange JPY YEXT YEXT INC IT Aktien 3974656.41 0.10368 3974656.41 659147 6.03 Vereinigte Staaten New York Stock Exchange Inc. USD NA9 NAGARRO N IT Aktien 3939844.59 0.10277 3939844.59 45743 86.13 Deutschland Xetra EUR 3993 PKSHA TECHNOLOGY INC IT Aktien 3832039.38 0.09996 3832039.38 107400 35.68 Japan Tokyo Stock Exchange JPY SSYS STRATASYS LTD Industrie Aktien 3655884.4 0.09536 3655884.4 314620 11.62 Vereinigte Staaten NASDAQ USD 137400 PEOPLE&TECHNOLOGY INC Industrie Aktien 3442045.13 0.08978 3442045.13 109677 31.38 Korea Korea Exchange (Kosdaq) KRW 6104 SHIBAURA MACHINE LTD Industrie Aktien 3418489.54 0.08917 3418489.54 141940 24.08 Japan Tokyo Stock Exchange JPY 012510 DOUZONBIZON LTD IT Aktien 3283364.57 0.08565 3283364.57 105369 31.16 Korea Korea Exchange (Stock Market) KRW MLAB MESA LABORATORIES INC Gesundheitsversorgung Aktien 3142776.93 0.08198 3142776.93 28641 109.73 Vereinigte Staaten NASDAQ USD DDD 3D SYSTEMS CORP Industrie Aktien 3126088.56 0.08154 3126088.56 704074 4.44 Vereinigte Staaten New York Stock Exchange Inc. USD 140860 PARKSYSTEMS CORP IT Aktien 3120229.97 0.08139 3120229.97 27672 112.76 Korea Korea Exchange (Kosdaq) KRW MTTR MATTERPORT INC CLASS A IT Aktien 3089562.38 0.08059 3089562.38 1367063 2.26 Vereinigte Staaten NASDAQ USD 6258 HIRATA CORP Industrie Aktien 2987967.89 0.07794 2987967.89 58200 51.34 Japan Tokyo Stock Exchange JPY DND DYE AND DURHAM LTD IT Aktien 2940967.18 0.07671 2940967.18 253172 11.62 Kanada Toronto Stock Exchange CAD 6516 SANYO DENKI LTD Industrie Aktien 2850837.49 0.07436 2850837.49 61200 46.58 Japan Tokyo Stock Exchange JPY CEVA CEVA INC IT Aktien 2823647.85 0.07365 2823647.85 124335 22.71 Vereinigte Staaten NASDAQ USD JPY JPY CASH Cash und/oder Derivate Geldmarkt 2797625.55 0.07297 2797625.55 423406638 0.66 Japan -- JPY 6652 IDEC CORP Industrie Aktien 2775142.89 0.07239 2775142.89 157600 17.61 Japan Tokyo Stock Exchange JPY MTRN MAYTRONICS LTD Nicht-Basiskonsumgüter Aktien 2575122.25 0.06717 2575122.25 257843 9.99 Israel Tel Aviv Stock Exchange ILS 222080 CREATIVE & INNOVATIVE SYSTEM CORP Industrie Aktien 2503288.6 0.0653 2503288.6 256083 9.78 Korea Korea Exchange (Kosdaq) KRW 6914 OPTEX GROUP LTD IT Aktien 2488886.32 0.06492 2488886.32 191500 13 Japan Tokyo Stock Exchange JPY 7105 MITSUBISHI LOGISNEXT LTD Industrie Aktien 2447335.56 0.06384 2447335.56 202400 12.09 Japan Tokyo Stock Exchange JPY LAZR LUMINAR TECHNOLOGIES INC CLASS A Nicht-Basiskonsumgüter Aktien 2402377.57 0.06266 2402377.57 1219481 1.97 Vereinigte Staaten NASDAQ USD FARO FARO TECHNOLOGIES INC IT Aktien 2166573.24 0.05651 2166573.24 100724 21.51 Vereinigte Staaten NASDAQ USD 4776 CYBOZU INC IT Aktien 1931897.32 0.05039 1931897.32 166600 11.6 Japan Tokyo Stock Exchange JPY 348210 NEXTIN INC IT Aktien 1873865.18 0.04888 1873865.18 36090 51.92 Korea Korea Exchange (Kosdaq) KRW 6202 HOLTEK SEMICONDUCTOR INC IT Aktien 1852672.36 0.04833 1852672.36 1098000 1.69 Taiwan Taiwan Stock Exchange TWD MVIS MICROVISION INC IT Aktien 1637877.84 0.04272 1637877.84 890151 1.84 Vereinigte Staaten NASDAQ USD TWD TWD CASH Cash und/oder Derivate Geldmarkt 1635247.57 0.04265 1635247.57 52333646 3.12 Taiwan -- TWD BRN BRAINCHIP HOLDINGS LTD IT Aktien 1634162.87 0.04263 1634162.87 8080155 0.2 Australien Asx - All Markets AUD OUST OUSTER INC CLASS A IT Aktien 1503653.38 0.03922 1503653.38 189377 7.94 Vereinigte Staaten New York Stock Exchange Inc. USD DOMO DOMO INC CLASS B IT Aktien 1401778 0.03656 1401778 157150 8.92 Vereinigte Staaten NASDAQ USD IRBT IROBOT CORP Nicht-Basiskonsumgüter Aktien 1286073.12 0.03355 1286073.12 146812 8.76 Vereinigte Staaten NASDAQ USD DM DESKTOP METAL INC CLASS A Industrie Aktien 1213618.56 0.03166 1213618.56 1379112 0.88 Vereinigte Staaten New York Stock Exchange Inc. USD EUR EUR CASH Cash und/oder Derivate Geldmarkt 1196025.25 0.0312 1196025.25 1107431 108 Europäische Union -- EUR CHF CHF CASH Cash und/oder Derivate Geldmarkt 1182791.81 0.03085 1182791.81 1065341 111.02 Schweiz -- CHF 4481 BASE LTD IT Aktien 939277.81 0.0245 939277.81 40500 23.19 Japan Tokyo Stock Exchange JPY TWKS THOUGHTWORKS HOLDING INC IT Aktien 929170.33 0.02424 929170.33 367261 2.53 Vereinigte Staaten NASDAQ USD INVZ INNOVIZ TECHNOLOGIES LTD IT Aktien 912454.2 0.0238 912454.2 675892 1.35 Israel NASDAQ USD HSBFT CASH COLLATERAL USD HSBFT Cash und/oder Derivate Cash Collateral and Margins 855998 0.02233 855998 855998 100 Vereinigte Staaten -- USD KRW KRW CASH Cash und/oder Derivate Geldmarkt 435087.86 0.01135 435087.86 585737027 0.07 Korea -- KRW TSPH TUSIMPLE HLDGS INC Industrie Aktien 382269.68 0.00997 382269.68 784948 0.49 Vereinigte Staaten Non-Nms Quotation Service (Nnqs) USD CAD CAD CASH Cash und/oder Derivate Geldmarkt 332981.92 0.00869 332981.92 450608 73.9 Kanada -- CAD GBP GBP CASH Cash und/oder Derivate Geldmarkt 318834.33 0.00832 318834.33 252392 126.32 Vereinigtes Königreich -- GBP ILS ILS CASH Cash und/oder Derivate Geldmarkt 202169.99 0.00527 202169.99 740690 27.29 Israel -- ILS MYR MYR CASH Cash und/oder Derivate Geldmarkt 179033.94 0.00467 179033.94 847368 21.13 Malaysia -- MYR MARGIN_KRW FUTURES KRW MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins 162455.67 0.00424 162455.67 218705950 0.07 Korea -- KRW BRL BRL CASH Cash und/oder Derivate Geldmarkt 115730.93 0.00302 115730.93 579297 19.98 Brasilien -- BRL PLN PLN CASH Cash und/oder Derivate Geldmarkt 108527.9 0.00283 108527.9 432782 25.08 Polen -- PLN AUD AUD CASH Cash und/oder Derivate Geldmarkt 104501.76 0.00273 104501.76 160181 65.24 Australien -- AUD NOK NOK CASH Cash und/oder Derivate Geldmarkt 104527.03 0.00273 104527.03 1133972 9.22 Norwegen -- NOK SEK SEK CASH Cash und/oder Derivate Geldmarkt 103261.61 0.00269 103261.61 1104135 9.35 Schweden -- SEK HKD HKD CASH Cash und/oder Derivate Geldmarkt 101019.12 0.00264 101019.12 790621 12.78 Hongkong -- HKD TRY TRY CASH Cash und/oder Derivate Geldmarkt 54518.56 0.00142 54518.56 1763785 3.09 Türkei -- TRY MXN MXN CASH Cash und/oder Derivate Geldmarkt 12445.67 0.00032 12445.67 206869 6.02 Mexiko -- MXN CZK CZK CASH Cash und/oder Derivate Geldmarkt 10739.83 0.00028 10739.83 251452 4.27 Tschechien -- CZK HUF HUF CASH Cash und/oder Derivate Geldmarkt 8639.8 0.00023 8639.8 3152247 0.27 Ungarn -- HUF ZAR ZAR CASH Cash und/oder Derivate Geldmarkt 8248.27 0.00022 8248.27 156191 5.28 Südafrika -- ZAR AED AED CASH Cash und/oder Derivate Geldmarkt 3840.58 0.00010 3840.58 14103 27.23 Ver. Arabische Emirate -- AED DKK DKK CASH Cash und/oder Derivate Geldmarkt 3669.64 0.00010 3669.64 25344 14.48 Dänemark -- DKK SGD SGD CASH Cash und/oder Derivate Geldmarkt 3880.99 0.00010 3880.99 5238 74.1 Singapur -- SGD NZD NZD CASH Cash und/oder Derivate Geldmarkt 3568.74 0.000090 3568.74 5966 59.82 Neuseeland -- NZD 2299955D CONSTELLATION SOFTWARE INC IT Aktien 0.17 0 0.17 22673 0 Kanada Toronto Stock Exchange CAD MARGIN_JPY FUTURES JPY MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins -0.08 0 -0.08 -12 0.66 Japan -- JPY NQM4 NASDAQ 100 E-MINI JUN 24 Cash und/oder Derivate Futures 0 0 6281500 17 18475 -- Index And Options Market USD RTYM4 RUSSELL 2000 EMINI CME JUN 24 Cash und/oder Derivate Futures 0 0 4399095 41 2145.9 -- Chicago Mercantile Exchange USD ULM4 STOXX 600 TECH JUN 24 Cash und/oder Derivate Futures 0 0 2696965.2 58 929.98 Europäische Union Eurex Deutschland EUR MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins -8769.6 -0.00023 -8769.6 -8120 108 Europäische Union -- EUR USD USD CASH Cash und/oder Derivate Geldmarkt -62175.12 -0.00162 -62175.12 -62175 100 Vereinigte Staaten -- USD iShares Automation & Robotics UCITS ETF Der Fonds strebt die Nachbildung der Performance eines Indizes an, der sich aus Unternehmen der Industrie- und Schwellenländer zusammensetzt, die erhebliche Einkommen aus spezifischen Sektoren generieren, die die Entwicklung von Automatik und Robotik betreffen. Anteilsklassenvermögen USD 178’260’467 Fondsvermögen USD 3’833’557’018 Auflagedatum 19.Okt.2017 Fondsauflegung 08.Sept.2016 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichsindex STOXX Global Automation & Robotics Index SFDR-Klassifizierung Artikel 8 Umlaufende Anteile 19’322’542 Gesamtkostenquote (TER) 0.40% ISIN IE00BYWZ0333 Ausschüttungshäufigkeit Halbjährlich Gewinnverwendung ausschüttend Wertpapierleiheertrag 0.07% Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Jährlich Methodik Optimierung UCITS Ja Emittent iShares IV plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 31 Mai Bloomberg-Ticker RBOD BW Valoren 38599918 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 28.März2024 USD 9.225518 19322542 178260467.13 190.577659 193.326698 27.März2024 USD 9.260985 19322542 178945777.92 191.310324 194.082342 26.März2024 USD 9.210432 19322542 177968973.11 190.266018 193.02133 25.März2024 USD 9.219051 19322542 178135502.04 190.444066 193.195444 22.März2024 USD 9.218891 19322542 178132419.64 190.440761 193.197278 21.März2024 USD 9.255543 19187542 177591135.01 191.197905 193.956256 20.März2024 USD 9.148492 19187542 175537074.74 188.986482 191.712003 19.März2024 USD 9.069447 19187542 174020412.66 187.353597 190.074811 18.März2024 USD 9.1101 19187542 174800436.89 188.193393 190.927236 15.März2024 USD 9.096383 19187542 174537244.12 187.910031 190.639787 14.März2024 USD 9.14534 19187542 175476605.31 188.921369 191.662386 13.März2024 USD 9.227205 19187542 177047389.73 190.612509 193.386722 12.März2024 USD 9.296513 19165562 178172903.46 192.04425 194.82433 11.März2024 USD 9.214829 19165562 176607395.57 190.356849 193.116109 08.März2024 USD 9.303468 19165562 178306195.81 192.187924 194.957668 07.März2024 USD 9.377568 19165562 179726375.56 193.718657 196.510328 06.März2024 USD 9.262582 19165562 177522597.66 191.343315 194.115 05.März2024 USD 9.143401 19165562 175238429.74 188.881314 191.612616 04.März2024 USD 9.325852 19165562 178735210.73 192.650325 195.42916 01.März2024 USD 9.27917 19293747 179029976.67 191.685984 194.440122 29.Feb.2024 USD 9.168949 19293747 176903399.79 189.409076 192.130124 28.Feb.2024 USD 9.101126 19293747 175594825.11 188.008011 190.711759 27.Feb.2024 USD 9.128507 19293747 176123113.62 188.573638 191.279064 26.Feb.2024 USD 9.120616 19293747 175970874.31 188.410629 191.118697 23.Feb.2024 USD 9.06506 19526747 177011146.06 187.262971 189.95782 22.Feb.2024 USD 9.074011 19526747 177185932.69 187.447878 190.141907 21.Feb.2024 USD 8.858479 19526747 172977293.83 182.99549 185.610368 20.Feb.2024 USD 8.925554 19714053 175958854.94 184.381103 187.029885 19.Feb.2024 USD 8.999739 19714053 177421350.35 185.913592 188.571212 16.Feb.2024 USD 9.010857 19714053 177640526.92 186.143264 188.798765 15.Feb.2024 USD 9.034338 19714053 178103433.64 186.628327 189.294665 14.Feb.2024 USD 8.930441 19714053 176055205.69 184.482057 187.114927 13.Feb.2024 USD 8.78756 19694053 173062686.53 181.530469 184.118082 12.Feb.2024 USD 8.966393 19674053 176405306.65 185.224742 187.860344 09.Feb.2024 USD 8.992241 19556634 175857975.15 185.758701 188.407348 08.Feb.2024 USD 8.870417 19556634 173475513.67 183.242102 185.862438 07.Feb.2024 USD 8.785715 19348344 169989043.58 181.492356 184.079951 06.Feb.2024 USD 8.71674 19348344 168654499.55 180.067494 182.633354 05.Feb.2024 USD 8.727161 19348344 168856123.64 180.282767 182.822862 02.Feb.2024 USD 8.795048 19348344 170169630.73 181.685154 184.243279 01.Feb.2024 USD 8.757778 19348344 169448503 180.915243 183.46214 31.Jan.2024 USD 8.723177 19348344 168779047.99 180.200467 182.730388 30.Jan.2024 USD 8.843877 19348344 171114380.78 182.693847 185.257528 29.Jan.2024 USD 8.864442 19348344 171512286.07 183.118672 185.684093 26.Jan.2024 USD 8.779389 19348344 169866649.35 181.361676 183.895247 25.Jan.2024 USD 8.850448 19348344 171241523.3 182.829589 185.386184 24.Jan.2024 USD 8.849968 19348344 171232228.65 182.819673 185.369767 23.Jan.2024 USD 8.837568 19348344 170992320.78 182.563518 185.120609 22.Jan.2024 USD 8.830738 19348344 170860156.79 182.422426 184.976129 19.Jan.2024 USD 8.707687 19497000 169773788.33 179.88048 182.392275 18.Jan.2024 USD 8.58662 19497000 167413331.69 177.379518 179.852499 17.Jan.2024 USD 8.482794 19497000 165389042.16 175.234716 177.6733 16.Jan.2024 USD 8.574378 19497000 167174649.5 177.126627 179.593807 15.Jan.2024 USD 8.627363 19497000 168207701.43 178.221174 180.69941 12.Jan.2024 USD 8.657148 19497000 168788417.77 178.836462 181.318886 11.Jan.2024 USD 8.605996 19497000 167791121.79 177.779781 180.24196 10.Jan.2024 USD 8.571214 19497000 167112974.77 177.061266 179.508785 09.Jan.2024 USD 8.515613 19497000 166028916.31 175.912679 178.343622 08.Jan.2024 USD 8.499669 19086263 162226919.29 175.583314 178.0091 05.Jan.2024 USD 8.361774 19086263 159595033.41 172.734725 175.113121 04.Jan.2024 USD 8.371496 19086263 159780580.34 172.935559 175.318121 03.Jan.2024 USD 8.403026 19086263 160382369.52 173.586895 175.98094 02.Jan.2024 USD 8.598927 19086263 164121397.41 177.633752 180.087336 29.Dez.2023 USD 8.79661 19086263 167894424.05 181.717421 184.228536 28.Dez.2023 USD 8.847836 19086263 168872138.15 182.775631 185.284059 27.Dez.2023 USD 8.841274 19086263 168746880.95 182.640075 185.150505 22.Dez.2023 USD 8.698946 19086263 166030384.36 179.699911 182.157556 21.Dez.2023 USD 8.640535 19086263 164915533.22 178.493276 180.932 20.Dez.2023 USD 8.544599 19086263 163084469.26 176.511463 178.914328 19.Dez.2023 USD 8.629352 19086263 164702094.1 178.262262 180.683086 18.Dez.2023 USD 8.555992 19086263 163301916.04 176.746815 179.156016 15.Dez.2023 USD 8.588441 19086263 163921247.91 177.417136 179.824238 14.Dez.2023 USD 8.560024 19086263 163378871.36 176.830107 179.223251 13.Dez.2023 USD 8.396234 19086263 160252735 173.169775 175.52538 12.Dez.2023 USD 8.301639 19086263 158447273.25 171.218782 173.543963 11.Dez.2023 USD 8.272737 19086263 157895638.74 170.622687 172.936421 08.Dez.2023 USD 8.205315 19479052 159831767.27 169.232129 171.510576 07.Dez.2023 USD 8.157894 19479052 158908043.24 168.254085 170.516839 06.Dez.2023 USD 8.107217 19479052 157920915.5 167.208888 169.464333 05.Dez.2023 USD 8.090491 19479052 157595102.1 166.863919 169.106156 04.Dez.2023 USD 8.141868 19479052 158595878.14 167.923554 170.190643 01.Dez.2023 USD 8.158958 19479052 158928782.7 168.27603 170.526556 30.Nov.2023 USD 8.049801 19479052 156802501.85 166.0247 168.242558 29.Nov.2023 USD 8.015694 19479052 156138133.6 165.321253 167.535214 28.Nov.2023 USD 7.910496 19479052 154088976.96 163.151577 165.330631 27.Nov.2023 USD 7.883365 19479052 153560494.25 162.592008 164.770238 24.Nov.2023 USD 7.90853 19479052 154050680.93 163.111029 165.28311 23.Nov.2023 USD 7.88903 19479052 153670829.41 162.708847 164.874157 22.Nov.2023 USD 7.883764 20029052 157904330.03 162.600237 164.770112 21.Nov.2023 USD 7.877799 20029052 157784860.65 162.477211 164.63914 20.Nov.2023 USD 7.905838 20029052 158346453.13 163.055507 165.229356 17.Nov.2023 USD 7.824015 20029052 156707618.41 161.367932 163.518507 16.Nov.2023 USD 7.753781 20029052 155300889.79 159.919377 162.047114 15.Nov.2023 USD 7.768944 20029052 155604589.05 160.23211 162.345981 14.Nov.2023 USD 7.685984 20029052 153942985.94 158.521085 160.631212 13.Nov.2023 USD 7.450394 20029052 149224336.61 153.662113 155.69067 10.Nov.2023 USD 7.444761 20029052 149111521.93 153.545934 155.561533 09.Nov.2023 USD 7.380877 20029052 147831982.16 152.228346 154.225045 08.Nov.2023 USD 7.377087 20083967 148161174.63 152.150178 154.152297 07.Nov.2023 USD 7.330591 20083967 147227352.69 151.191212 153.16967 06.Nov.2023 USD 7.299812 20083967 146609190.27 150.556405 152.526243 03.Nov.2023 USD 7.280795 20083967 146227259.63 150.164185 152.127449 02.Nov.2023 USD 7.119946 20117984 143238967.22 146.846723 148.763228 01.Nov.2023 USD 6.973387 20223940 141029361.59 143.823988 145.69723 31.Okt.2023 USD 6.916533 21133047 146167438.08 142.651392 144.503516 30.Okt.2023 USD 6.913496 19383047 134004628.48 142.588755 144.447866 27.Okt.2023 USD 6.882095 19383047 133395988.3 141.941119 143.786812 26.Okt.2023 USD 6.857706 19213047 131757434.56 141.438103 143.283389 25.Okt.2023 USD 6.940466 19213047 133347505.52 143.145003 145.014712 24.Okt.2023 USD 7.074302 19213047 135918915.48 145.905329 147.816379 23.Okt.2023 USD 7.014404 19213047 134768081.04 144.669951 146.557153 20.Okt.2023 USD 7.068287 19213047 135803337.49 145.781272 147.686641 19.Okt.2023 USD 7.182761 19213047 138002738.7 148.142263 150.078758 18.Okt.2023 USD 7.249445 19213047 139283941.44 149.517601 151.460744 17.Okt.2023 USD 7.408725 19213047 142344199.75 152.802702 154.791288 16.Okt.2023 USD 7.396502 19213047 142109357.56 152.550607 154.543391 13.Okt.2023 USD 7.367154 19236037 141714856.4 151.945313 153.928717 12.Okt.2023 USD 7.495976 19236037 144192889.53 154.602228 156.618583 11.Okt.2023 USD 7.519589 19236037 144647103.2 155.089239 157.115748 10.Okt.2023 USD 7.478505 19236037 143856806.72 154.241894 156.249441 09.Okt.2023 USD 7.379401 19236037 141950434.27 152.197904 154.179592 06.Okt.2023 USD 7.389184 19236037 142138632.91 152.399675 154.376183 05.Okt.2023 USD 7.290303 19236037 140236556.88 150.360284 152.309592 04.Okt.2023 USD 7.269856 19236037 139843227.68 149.938571 151.884707 03.Okt.2023 USD 7.24817 19236037 139426071.14 149.491304 151.428392 02.Okt.2023 USD 7.375246 19236037 141870509.62 152.112208 154.082918 29.Sept.2023 USD 7.401184 19236037 142369462.13 152.647171 154.624162 28.Sept.2023 USD 7.371821 19236037 141804622.75 152.041568 154.01813 27.Sept.2023 USD 7.301764 19236037 140457011.74 150.596664 152.576187 26.Sept.2023 USD 7.260419 19236037 139661689.8 149.743936 151.714232 25.Sept.2023 USD 7.377385 19236037 141911660.15 152.156324 154.165576 22.Sept.2023 USD 7.354651 19236037 141474345.99 151.687442 153.68305 21.Sept.2023 USD 7.338881 19236037 141171005.16 151.362191 153.349753 20.Sept.2023 USD 7.463772 19086037 142453828.7 153.93803 155.957169 19.Sept.2023 USD 7.50212 19086037 143185750.95 154.728946 156.751817 18.Sept.2023 USD 7.568547 19086037 144453575.4 156.098982 158.143024 15.Sept.2023 USD 7.578286 19086037 144639464.5 156.299846 158.33269 14.Sept.2023 USD 7.635654 19086037 145734389.77 157.483044 159.52594 13.Sept.2023 USD 7.568353 19086037 144449865.72 156.094981 158.129181 12.Sept.2023 USD 7.594022 19086037 144939785.82 156.624397 158.668824 11.Sept.2023 USD 7.657083 19206037 147062224.83 157.925011 159.989153 08.Sept.2023 USD 7.646024 19206037 146849836.86 157.696922 159.748914 07.Sept.2023 USD 7.6867 19280037 148199869.22 158.535852 160.599626 06.Sept.2023 USD 7.762658 19280037 149664343.89 160.102463 162.201879 05.Sept.2023 USD 7.761257 19164567 148741131.21 160.073568 162.168363 04.Sept.2023 USD 7.816012 19164567 149790500.54 161.202873 163.305123 01.Sept.2023 USD 7.809794 19384567 151389485.73 161.074629 163.168775 31.Aug.2023 USD 7.795973 19384567 151121578.98 160.789575 162.877906 30.Aug.2023 USD 7.779761 19363667 150644702.4 160.455207 162.541313 29.Aug.2023 USD 7.712804 19363667 149348179.08 159.074239 161.13579 25.Aug.2023 USD 7.489544 19363667 145025055.28 154.46957 156.458644 24.Aug.2023 USD 7.495108 19363667 145132790.65 154.584325 156.575077 23.Aug.2023 USD 7.590744 19363667 146984655.41 156.556789 158.565687 22.Aug.2023 USD 7.477737 19363667 144796424.39 154.226054 156.209948 21.Aug.2023 USD 7.421174 19318767 143367933.77 153.059459 155.026916 18.Aug.2023 USD 7.376843 19318767 142511530.2 152.145146 154.09865 17.Aug.2023 USD 7.3843 19318767 142655576 152.298944 154.251693 16.Aug.2023 USD 7.489283 19318767 144683725.7 154.464187 156.437481 15.Aug.2023 USD 7.564965 19318767 146145810.91 156.025105 158.020598 14.Aug.2023 USD 7.599567 19318767 146814267.92 156.738761 158.740757 11.Aug.2023 USD 7.574165 19318767 146323540.6 156.214852 158.206324 10.Aug.2023 USD 7.637789 19318767 147552673.06 157.527078 159.53586 09.Aug.2023 USD 7.647799 19318767 147746057.78 157.733531 159.754962 08.Aug.2023 USD 7.69339 19355872 148912277.24 158.673831 160.704231 07.Aug.2023 USD 7.825931 19355872 151477734.72 161.407449 163.470293 04.Aug.2023 USD 7.793013 19325242 150601866.4 160.728526 162.78328 03.Aug.2023 USD 7.808937 19325242 150909604.42 161.056953 163.115034 02.Aug.2023 USD 7.863201 19325242 151958276.62 162.176132 164.248805 01.Aug.2023 USD 8.072763 19325242 156008101.28 166.498284 168.628218 31.Juli2023 USD 8.142716 19325242 157359973.43 167.941044 170.080438 28.Juli2023 USD 8.120415 19196792 155885923.55 167.481092 169.612858 27.Juli2023 USD 8.042813 18810792 151291682.53 165.880575 167.987999 26.Juli2023 USD 8.072309 19048260 153763452.8 166.488921 168.597779 25.Juli2023 USD 8.133233 18968260 154273297.14 167.74546 169.869856 24.Juli2023 USD 8.079284 18968260 153249964.74 166.632778 168.743117 21.Juli2023 USD 8.096157 18968260 153570029.45 166.980778 169.093938 20.Juli2023 USD 8.131859 18968260 154247222.93 167.717121 169.840368 19.Juli2023 USD 8.323521 18968260 157882716.16 171.670092 173.835825 18.Juli2023 USD 8.337304 18948260 157977412.08 171.954362 174.124628 17.Juli2023 USD 8.293293 18948260 157143485.77 171.046649 173.211432 14.Juli2023 USD 8.240692 19066996 157125257.69 169.961769 172.105531 13.Juli2023 USD 8.273055 19066996 157742316.14 170.629246 172.781025 12.Juli2023 USD 8.119855 19066996 154821257.29 167.469542 169.57668 11.Juli2023 USD 8.020705 19066996 152930768.03 165.424604 167.502722 10.Juli2023 USD 7.952503 18966996 150835107.21 164.017958 166.075343 07.Juli2023 USD 7.855585 19038996 149562462.56 162.019054 164.039604 06.Juli2023 USD 7.833766 19015237 148960931.67 161.569044 163.589187 05.Juli2023 USD 7.94894 18992987 150974125.52 163.944473 165.995126 04.Juli2023 USD 8.048216 18992987 152859678.46 165.99201 168.073252 03.Juli2023 USD 8.05628 18992987 153012835.98 166.158327 168.246433 30.Juni2023 USD 8.033116 18966127 152357101.34 165.680577 167.744819 29.Juni2023 USD 7.957194 18966127 150917163.61 164.114709 166.158213 28.Juni2023 USD 7.922617 18753377 148575834.89 163.401569 165.436562 27.Juni2023 USD 7.88117 18853377 148586670.79 162.546737 164.57161 26.Juni2023 USD 7.787915 18853377 146828509.39 160.623381 162.620122 23.Juni2023 USD 7.804652 18853377 147144064.26 160.968576 162.968657 22.Juni2023 USD 7.911734 18853377 149162916.54 163.17711 165.206282 21.Juni2023 USD 7.954772 18853377 149974321.56 164.064756 166.10359 20.Juni2023 USD 8.037463 18853377 151533324.09 165.770233 167.830816 19.Juni2023 USD 8.101107 18853377 152733236.98 167.082871 169.148557 16.Juni2023 USD 8.144848 18853377 153557904.5 167.985016 170.031216 15.Juni2023 USD 8.174324 18878512 154319080.18 168.592949 170.652585 14.Juni2023 USD 8.152579 18876660 153893471.08 167.602036 169.63429 13.Juni2023 USD 8.107694 18876660 153046183.48 166.679282 168.695071 12.Juni2023 USD 7.966917 18876660 150388794.69 163.785166 165.760655 09.Juni2023 USD 7.850948 18876660 148199681.6 161.401057 163.350785 08.Juni2023 USD 7.837055 18959846 148589369.16 161.115442 163.061816 07.Juni2023 USD 7.856774 18959846 148963238.11 161.520829 163.476491 06.Juni2023 USD 7.911033 18959846 149991984.16 162.636294 164.615921 05.Juni2023 USD 7.83941 18959846 148634008.53 161.163857 163.117121 02.Juni2023 USD 7.85085 18959846 148850913.54 161.399042 163.360142 01.Juni2023 USD 7.777245 18914280 147101005.14 159.885859 161.81345 31.Mai2023 USD 7.67926 19173175 147235805.33 157.871467 159.78714 30.Mai2023 USD 7.734653 19173175 148297858.99 159.010245 160.93642 26.Mai2023 USD 7.65563 19173175 146782738.68 157.385678 159.275351 25.Mai2023 USD 7.511072 19173175 144011106.98 154.413831 156.264712 24.Mai2023 USD 7.430685 19173175 142469828.29 152.761222 154.590163 23.Mai2023 USD 7.530227 19205825 144624237.72 154.807623 156.665606 22.Mai2023 USD 7.626096 19185825 146312957.54 156.778513 158.661539 19.Mai2023 USD 7.564218 19185825 145125763.25 155.506415 157.368256 18.Mai2023 USD 7.509166 19185825 144069561.42 154.374647 156.219771 17.Mai2023 USD 7.397033 19185825 141918192.81 152.069399 153.869337 16.Mai2023 USD 7.326682 19185825 140568452.35 150.623112 152.409538 15.Mai2023 USD 7.346504 19089475 140240919.16 151.030616 152.821507 12.Mai2023 USD 7.247584 18996125 137676013.27 148.997002 150.745703 11.Mai2023 USD 7.251555 18996125 137751453.09 149.078639 150.831922 10.Mai2023 USD 7.29071 18996125 138495249.61 149.883593 151.650938 09.Mai2023 USD 7.234099 18996125 137419851.73 148.719775 150.473215 05.Mai2023 USD 7.252167 18996125 137763086.5 149.09122 150.837367 04.Mai2023 USD 7.173008 18996125 136259375 147.463857 149.192799 03.Mai2023 USD 7.201068 18996125 136792388.35 148.040719 149.787994 02.Mai2023 USD 7.192951 18996125 136638200.63 147.873848 149.63188 28.Apr.2023 USD 7.193516 18996125 136648931.6 147.885464 149.621746 27.Apr.2023 USD 7.172556 18996125 136250783.23 147.454564 149.189478 26.Apr.2023 USD 7.120014 18996125 135252685.19 146.374398 148.108437 25.Apr.2023 USD 7.134177 19031125 135771431.95 146.665563 148.400629 24.Apr.2023 USD 7.27527 19282624 140286312 149.566175 151.336047 21.Apr.2023 USD 7.29121 19282624 140593674.32 149.893873 151.660456 20.Apr.2023 USD 7.302441 19282624 140810229.48 150.124761 151.89626 19.Apr.2023 USD 7.332304 19282624 141386073.2 150.73869 152.513406 18.Apr.2023 USD 7.382403 19282624 142352116.54 151.768633 153.54992 17.Apr.2023 USD 7.371423 19282624 142140394.67 151.542904 153.326062 14.Apr.2023 USD 7.365496 19282624 142026093.57 151.421056 153.187295 13.Apr.2023 USD 7.383973 19282624 142382376.51 151.800909 153.567444 12.Apr.2023 USD 7.301338 19282624 140788964.85 150.102086 151.856811 11.Apr.2023 USD 7.310813 19027624 139107410.29 150.296874 152.048966 06.Apr.2023 USD 7.235212 19027624 137668907.53 148.742657 150.464289 05.Apr.2023 USD 7.291177 18927624 138004658.19 149.893194 151.633222 04.Apr.2023 USD 7.440091 18927624 140823254.96 152.954592 154.736163 03.Apr.2023 USD 7.484187 18927624 141657885.73 153.861125 155.653901 31.März2023 USD 7.523331 18927624 142398780.57 154.665854 156.452928 30.März2023 USD 7.406801 18927624 140193162.06 152.270211 154.033465 29.März2023 USD 7.318626 18927624 138524217.74 150.457495 152.228623 28.März2023 USD 7.207541 18927624 136421638.77 148.173792 149.922294 27.März2023 USD 7.228201 18981000 137198490.48 148.598523 150.347993 24.März2023 USD 7.223001 18981000 137099796.71 148.491621 150.234644 23.März2023 USD 7.294711 19032838 138839065.17 149.965847 151.743677 22.März2023 USD 7.180542 19032838 136666105.96 147.618742 149.384474 21.März2023 USD 7.247547 19032838 137941396.49 148.996242 150.772783 20.März2023 USD 7.174335 19032838 136547957.37 147.491137 149.247408 17.März2023 USD 7.146714 19032838 136022255.11 146.9233 148.663137 16.März2023 USD 7.15942 19032838 136264088.11 147.184512 148.921179 15.März2023 USD 7.019907 19032838 133608762.28 144.316382 146.027152 14.März2023 USD 7.113229 19032838 135384952.19 146.23491 147.960424 13.März2023 USD 7.057866 19032838 134331235.06 145.096749 146.824075 10.März2023 USD 7.067468 19032838 134513976.76 145.294148 147.006748 09.März2023 USD 7.216044 19109218 137892976.05 148.348598 150.104691 08.März2023 USD 7.275821 19109218 139035251.79 149.577503 151.345522 07.März2023 USD 7.232206 19019218 137550920.26 148.680859 150.434545 06.März2023 USD 7.313433 19019218 139095779.91 150.350737 152.121866 03.März2023 USD 7.303843 19019218 138913393.45 150.153584 151.917718 02.März2023 USD 7.205539 19019218 137043735.11 148.132634 149.872623 01.März2023 USD 7.192453 19019218 136794836.46 147.86361 149.597672 28.Feb.2023 USD 7.192059 19019218 136787339.94 147.85551 149.583426 27.Feb.2023 USD 7.170378 19019218 136374996.54 147.409789 149.139575 24.Feb.2023 USD 7.111462 19019218 135254464.51 146.198584 147.910602 23.Feb.2023 USD 7.192108 19019218 136788271.72 147.856518 149.582998 22.Feb.2023 USD 7.107393 19019218 135177062.85 146.114933 147.814296 21.Feb.2023 USD 7.115228 19019218 135326088.5 146.276006 147.972263 20.Feb.2023 USD 7.272236 19019218 138312250.22 149.503802 151.235375 17.Feb.2023 USD 7.265462 19019218 138183408.21 149.364541 151.086465 16.Feb.2023 USD 7.341694 19019218 139633288.22 150.931731 152.683262 15.Feb.2023 USD 7.421498 19019218 141151100.9 152.572354 154.339479 14.Feb.2023 USD 7.376092 19019218 140287514.3 151.63889 153.342612 13.Feb.2023 USD 7.293764 19389275 141420811.31 149.946378 151.620827 10.Feb.2023 USD 7.230572 19389275 140195565.07 148.647267 150.313434 09.Feb.2023 USD 7.336912 19389275 142257422.25 150.833422 152.526538 08.Feb.2023 USD 7.348316 19407062 142609236.84 151.067867 152.752345 07.Feb.2023 USD 7.38367 19407062 143295349.98 151.79468 153.47856 06.Feb.2023 USD 7.302373 19510618 142473824.55 150.123363 151.790892 03.Feb.2023 USD 7.442354 19510618 145204928.89 153.001115 154.702662 02.Feb.2023 USD 7.557018 19510618 147442098.2 155.358396 157.081814 01.Feb.2023 USD 7.326833 19510618 142951042.39 150.626216 152.276815 31.Jan.2023 USD 7.158563 19510618 139667995.86 147.166894 148.777772 30.Jan.2023 USD 7.084217 19510618 138217465.06 145.638477 147.239885 27.Jan.2023 USD 7.145334 19510618 139409890.49 146.89493 148.494386 26.Jan.2023 USD 7.10762 19510618 138674075.81 146.1196 147.708756 25.Jan.2023 USD 7.045507 19510618 137462206.75 144.842671 146.435858 24.Jan.2023 USD 7.059153 19510618 137728437.7 145.123207 146.715004 23.Jan.2023 USD 7.071497 19510618 137969282.19 145.376977 146.960878 20.Jan.2023 USD 6.924299 19510618 135097361.84 142.350857 143.892348 19.Jan.2023 USD 6.803297 19510618 132736533.39 139.863278 141.374608 18.Jan.2023 USD 6.9448 19510618 135497354.08 142.77232 144.321321 17.Jan.2023 USD 6.952225 19510618 135642223.02 142.924964 144.469838 16.Jan.2023 USD 6.899935 19510618 134622005.46 141.849978 143.376066 13.Jan.2023 USD 6.898377 19510618 134591600.13 141.817948 143.337601 12.Jan.2023 USD 6.851903 19510618 133684872.13 140.862528 142.371406 11.Jan.2023 USD 6.776022 19510618 132204383.81 139.302554 140.786752 10.Jan.2023 USD 6.670039 19510618 130136597.98 137.123739 138.598381 09.Jan.2023 USD 6.631198 19510618 129378771.48 136.325239 137.77644 06.Jan.2023 USD 6.483573 19510618 126498533.52 133.290341 134.697364 05.Jan.2023 USD 6.352646 19510618 123944056 130.598722 131.980813 04.Jan.2023 USD 6.46457 19510618 126127769.11 132.899674 134.306849 03.Jan.2023 USD 6.403399 19510618 124934281.36 131.642111 133.029983 30.Dez.2022 USD 6.382475 19510618 124526040.75 131.211952 132.596877 29.Dez.2022 USD 6.400138 19510618 124870657.31 131.57507 132.963672 28.Dez.2022 USD 6.250688 19510618 121954802.79 128.502653 129.859558 23.Dez.2022 USD 6.357134 19547603 124266737.95 130.690987 132.064148 22.Dez.2022 USD 6.379314 19547603 124700312.94 131.146967 132.52601 21.Dez.2022 USD 6.494151 19547603 126945098.62 133.507805 134.911704 20.Dez.2022 USD 6.424414 19621573 126057111.27 132.07414 133.457734 19.Dez.2022 USD 6.427194 19621573 126111667.06 132.131292 133.528985 16.Dez.2022 USD 6.516031 19621573 127854791.15 133.957617 135.377512 15.Dez.2022 USD 6.593388 19621573 129372648.54 135.547935 136.982854 14.Dez.2022 USD 6.825473 19621573 133926518.13 140.045753 141.52412 13.Dez.2022 USD 6.837006 19621573 134152821.44 140.282388 141.77306 12.Dez.2022 USD 6.692117 19621573 131309867.27 137.30954 138.761358 09.Dez.2022 USD 6.621137 19621573 129917133.82 135.853166 137.288971 08.Dez.2022 USD 6.606522 19621573 129630365.49 135.553294 136.980974 07.Dez.2022 USD 6.530618 19621573 128141015.4 133.995888 135.399049 06.Dez.2022 USD 6.573419 19621573 128980822.25 134.874083 136.283654 05.Dez.2022 USD 6.684498 19621573 131160384.95 137.153213 138.59706 02.Dez.2022 USD 6.799634 19471573 132399570.16 139.515585 140.988294 01.Dez.2022 USD 6.7976 19471573 132359968.3 139.473851 140.943401 30.Nov.2022 USD 6.635581 19301573 128077159.25 136.149529 137.573656 29.Nov.2022 USD 6.468119 19301573 124844878.16 132.713527 134.087697 28.Nov.2022 USD 6.516586 19301573 125780372.25 133.707977 135.116193 25.Nov.2022 USD 6.624946 19301573 127871884.2 135.931319 137.351576 24.Nov.2022 USD 6.657771 19301573 128505463.57 136.604826 138.03739 23.Nov.2022 USD 6.595951 19301573 127312242.56 135.336397 136.758305 22.Nov.2022 USD 6.497927 19301573 125420222.47 133.32513 134.713433 21.Nov.2022 USD 6.42979 19301573 124105074.47 131.927088 133.303352 18.Nov.2022 USD 6.503181 19301573 125521633.13 133.432932 134.813813 17.Nov.2022 USD 6.517058 19321574 125919831.2 133.717662 135.106012 16.Nov.2022 USD 6.621362 18923902 125302008.18 135.857782 137.279615 15.Nov.2022 USD 6.742329 18923902 127591186.24 138.339795 139.799875 14.Nov.2022 USD 6.615968 19087902 126284958.66 135.747108 137.160206 11.Nov.2022 USD 6.687191 19087902 127644451.48 137.208468 138.646656 10.Nov.2022 USD 6.425746 19087902 122654013.38 131.844113 133.217685 09.Nov.2022 USD 6.011515 19087902 114747210.26 123.344879 124.620715 08.Nov.2022 USD 6.114622 19087902 116715323.34 125.460439 126.741952 07.Nov.2022 USD 6.008702 19087902 114693524.6 123.287162 124.560848 04.Nov.2022 USD 5.924911 19087902 113094123.36 121.567929 122.828636 03.Nov.2022 USD 5.888823 19087902 112405292.49 120.827472 122.090537 02.Nov.2022 USD 5.951666 19087902 113604824.07 122.116891 123.375285 01.Nov.2022 USD 6.104796 19087902 116527759.39 125.258828 126.549799 31.Okt.2022 USD 6.084489 19087902 116140133.04 124.842167 126.123849 28.Okt.2022 USD 6.109674 18994862 116052426.1 125.358915 126.638638 27.Okt.2022 USD 6.06156 18994862 115138498.51 124.371708 125.64661 26.Okt.2022 USD 6.033714 18994862 114609579.97 123.80036 125.087895 25.Okt.2022 USD 6.016839 18994862 114289029.44 123.454117 124.734416 24.Okt.2022 USD 5.821932 18994862 110586805.33 119.454996 120.6937 21.Okt.2022 USD 5.758572 18994862 109383290.16 118.154969 119.363671 20.Okt.2022 USD 5.708844 18994862 108438719.33 117.134645 118.334903 19.Okt.2022 USD 5.711529 18994862 108489709.71 117.189736 118.383166 18.Okt.2022 USD 5.790077 18994862 109981730.27 118.801392 120.031269 17.Okt.2022 USD 5.681202 18994862 107913649.99 116.567483 117.760853 14.Okt.2022 USD 5.531457 18994862 105069268.7 113.495 114.652421 13.Okt.2022 USD 5.60485 18994862 106463353.35 115.000885 116.171902 12.Okt.2022 USD 5.555571 18994862 105527304.54 113.989774 115.142961 11.Okt.2022 USD 5.606853 19070292 106924337 115.041983 116.22647 10.Okt.2022 USD 5.736165 19070292 109390358.85 117.69522 118.911139 07.Okt.2022 USD 5.853643 19070292 111630689.53 120.105645 121.345487 06.Okt.2022 USD 6.07811 19070292 115911334.32 124.711282 126.004206 05.Okt.2022 USD 6.081267 18970292 115363428.76 124.776058 126.054959 04.Okt.2022 USD 6.107031 18970292 115852163.99 125.304686 126.584662 03.Okt.2022 USD 5.850387 18947192 110848412.28 120.038838 121.256944 30.Sept.2022 USD 5.715251 18947192 108287970.62 117.266104 118.46005 29.Sept.2022 USD 5.740821 19197192 110207644.18 117.790752 118.9908 28.Sept.2022 USD 5.828719 18324006 106805486.48 119.594252 120.821079 27.Sept.2022 USD 5.755754 18324006 105468488.16 118.097149 119.315419 26.Sept.2022 USD 5.724547 18324006 104896637.17 117.45684 118.665407 23.Sept.2022 USD 5.814819 18324006 106550790.22 119.30905 120.53645 22.Sept.2022 USD 5.914967 18324006 108385906.94 121.363897 122.609712 21.Sept.2022 USD 6.068695 18639006 113114461.12 124.518104 125.791029 20.Sept.2022 USD 6.115693 18639006 113990443.27 125.482414 126.76142 16.Sept.2022 USD 6.175079 18639006 115097349.66 126.700902 127.993638 15.Sept.2022 USD 6.297114 18439006 116112529.12 129.204829 130.528293 14.Sept.2022 USD 6.381536 18439006 117669198.93 130.937008 132.265614 13.Sept.2022 USD 6.432635 18439006 118611404.78 131.985462 133.348142 12.Sept.2022 USD 6.68993 18439006 123355661.34 137.264667 138.67457 09.Sept.2022 USD 6.587667 18439006 121470048.42 135.166425 136.548424 08.Sept.2022 USD 6.419696 18439006 118372827.91 131.719979 133.060808 07.Sept.2022 USD 6.307689 18439006 116307531.25 129.421808 130.709004 06.Sept.2022 USD 6.22478 18439006 114778765.45 127.720672 129.021622 05.Sept.2022 USD 6.269389 18439006 115601304.67 128.635964 129.936547 02.Sept.2022 USD 6.314106 18439006 116425841.68 129.553472 130.871244 01.Sept.2022 USD 6.294801 18439006 116069884.16 129.15737 130.469519 31.Aug.2022 USD 6.471646 18689006 120948642.25 132.785894 134.137076 30.Aug.2022 USD 6.511925 18689006 121701408.64 133.612343 134.96082 26.Aug.2022 USD 6.666181 18689006 124584304.46 136.777383 138.158016 25.Aug.2022 USD 6.862889 18689006 128260587.36 140.813458 142.23872 24.Aug.2022 USD 6.751183 18689006 126172911.75 138.521463 139.922956 23.Aug.2022 USD 6.724072 18689006 125666237.09 137.965196 139.362142 22.Aug.2022 USD 6.745441 18689006 126065589.95 138.403648 139.81084 19.Aug.2022 USD 6.944618 18689006 129788025.49 142.490382 143.933655 18.Aug.2022 USD 7.13038 18689006 133259729.1 146.301866 147.787283 17.Aug.2022 USD 7.101985 18689006 132729045.01 145.719254 147.206599 16.Aug.2022 USD 7.237176 18689006 135255641.32 148.493117 150.006533 15.Aug.2022 USD 7.289729 18689006 136237789.11 149.571405 151.097054 12.Aug.2022 USD 7.261868 18689006 135717097.47 148.99975 150.506027 11.Aug.2022 USD 7.156368 18689006 133745405.82 146.83509 148.317553 10.Aug.2022 USD 7.200712 18689006 134574151.87 147.744945 149.250301 09.Aug.2022 USD 6.94683 18689006 129829363.67 142.535768 143.975561 08.Aug.2022 USD 7.129226 18689006 133238166.06 146.278188 147.758617 05.Aug.2022 USD 7.084208 18689006 132396819.59 145.354504 146.826978 04.Aug.2022 USD 7.122001 18689006 133103124.78 146.129944 147.610475 03.Aug.2022 USD 7.024648 18689006 131283706.68 144.132446 145.593464 02.Aug.2022 USD 6.886135 18689006 128695020.71 141.290422 142.718146 01.Aug.2022 USD 6.940822 18689006 129717074.99 142.412495 143.83959 29.Juli2022 USD 6.882335 18748066 129030486.59 141.212453 142.629636 28.Juli2022 USD 6.771923 18748066 126960462.44 138.947008 140.336878 27.Juli2022 USD 6.650692 18748066 124687619.31 136.459578 137.823349 26.Juli2022 USD 6.480811 18748066 121502681.3 132.973942 134.304985 25.Juli2022 USD 6.590929 18748066 123567179.79 135.233355 136.588928 22.Juli2022 USD 6.668316 18748066 125018031.59 136.821189 138.194195 21.Juli2022 USD 6.736887 18918066 127448891.22 138.228136 139.615765 20.Juli2022 USD 6.641837 18918066 125650713.95 136.27789 137.635027 19.Juli2022 USD 6.440217 18918066 121836466.24 132.141031 133.451931 18.Juli2022 USD 6.262704 18918066 118478248.66 128.498801 129.777648 15.Juli2022 USD 6.214315 18918066 117562823.25 127.50595 128.755844 14.Juli2022 USD 6.071154 18918066 114854499.54 124.568558 125.78617 13.Juli2022 USD 6.118899 18918066 115757753.96 125.548195 126.781571 12.Juli2022 USD 6.133232 18918066 116028888.68 125.842281 127.081668 11.Juli2022 USD 6.255316 18918066 118338483.48 128.347213 129.614024 08.Juli2022 USD 6.406837 18718066 119923600.36 131.456136 132.745212 07.Juli2022 USD 6.396059 18718066 119721861.08 131.234992 132.516814 06.Juli2022 USD 6.197227 18718066 116000105.2 127.155337 128.390142 05.Juli2022 USD 6.199852 18718066 116049248.75 127.209197 128.444057 04.Juli2022 USD 6.147282 18718066 115065230.77 126.13056 127.343287 01.Juli2022 USD 6.127 18718066 114685591.49 125.714412 127.504894 30.Juni2022 USD 6.154863 18718066 115207145.39 126.286108 127.504894 29.Juni2022 USD 6.262881 18718066 117229026.67 128.502432 129.745492 28.Juni2022 USD 6.331297 18718066 118509652.13 129.906199 131.167602 27.Juni2022 USD 6.475658 18718066 121211808.08 132.868213 134.147573 24.Juni2022 USD 6.475157 18718066 121202425.48 132.857933 134.132703 23.Juni2022 USD 6.261284 18718066 117199134.59 128.469665 129.694642 22.Juni2022 USD 6.178479 18718066 115649180.74 126.770664 127.966648 21.Juni2022 USD 6.193436 18718066 115929162.1 127.077553 128.281395 20.Juni2022 USD 6.083205 18718066 113865847.46 124.815822 126.00364 17.Juni2022 USD 6.101284 18718066 114204254.17 125.186769 126.314822 16.Juni2022 USD 6.104882 18718066 114271591.83 125.260593 126.389822 15.Juni2022 USD 6.333416 18718066 118549313.79 129.490071 130.682327 14.Juni2022 USD 6.24872 18718066 116963960.85 127.758416 128.936053 13.Juni2022 USD 6.290429 18718066 117744683.6 128.611179 129.803006 10.Juni2022 USD 6.613719 18718066 123796029.08 135.221016 136.480672 09.Juni2022 USD 6.832336 18718066 127888128.15 139.690757 140.989916 08.Juni2022 USD 6.973828 18628066 129908932.11 142.583636 143.920082 07.Juni2022 USD 7.044446 18628066 131224412.76 144.027459 145.384223 06.Juni2022 USD 7.025763 18628066 130876378.28 143.645475 144.99919 01.Juni2022 USD 6.949387 18628066 129453657.32 142.083927 143.410256 31.Mai2022 USD 7.00271 18628066 130446954.24 143.174144 144.503925 30.Mai2022 USD 7.073226 18628066 131760520.89 144.615882 145.969215 27.Mai2022 USD 6.98672 18921066 132196208.67 142.84722 144.173167 26.Mai2022 USD 6.765293 18921066 128006556.61 138.320027 139.591233 25.Mai2022 USD 6.652314 18921066 125868886.39 136.010111 137.25764 24.Mai2022 USD 6.596115 18921066 124805542.72 134.861093 136.09465 23.Mai2022 USD 6.770548 18921066 128105994.27 138.427468 139.701821 20.Mai2022 USD 6.714726 18921066 127049782.86 137.286158 138.549412 19.Mai2022 USD 6.686653 18921066 126518606.52 136.71219 137.970748 18.Mai2022 USD 6.654807 19509582 129832506.9 136.061082 137.323353 17.Mai2022 USD 6.832428 19509582 133297826.5 139.692638 141.003235 16.Mai2022 USD 6.668291 19509582 130095579.75 136.336769 137.940145 13.Mai2022 USD 6.739968 19509582 131493968.95 137.802244 139.426837 12.Mai2022 USD 6.497277 19509582 126759174.8 132.840297 134.398902 11.Mai2022 USD 6.49495 19509582 126713771.94 132.79272 134.352484 10.Mai2022 USD 6.610372 19509582 128965608.74 135.152585 136.742206 09.Mai2022 USD 6.560003 19509582 127982931.65 134.122763 135.709443 06.Mai2022 USD 6.864103 19509582 133915790.89 140.34025 142.000555 05.Mai2022 USD 6.99954 19509582 136558111.92 143.109332 144.80783 04.Mai2022 USD 7.244269 19409582 140608242.42 148.112947 149.877972 03.Mai2022 USD 7.093623 19409582 137684259.74 145.032909 146.755311 29.Apr.2022 USD 7.067546 19389032 137032879.34 144.499751 146.211645 28.Apr.2022 USD 7.18678 19389032 139344719.06 146.937554 148.695505 27.Apr.2022 USD 6.945272 19289032 133967585.25 141.999794 143.678766 26.Apr.2022 USD 6.983415 19289032 134703321.72 142.779648 144.473202 25.Apr.2022 USD 7.16841 19289032 138271693.26 146.561969 148.305491 22.Apr.2022 USD 7.159559 19289032 138100969.5 146.381006 148.108165 21.Apr.2022 USD 7.357078 19289032 141910931.03 150.419387 152.213054 20.Apr.2022 USD 7.420985 19339032 143514675.73 151.726 153.525571 19.Apr.2022 USD 7.418883 19339032 143474024.69 151.683024 153.479632 14.Apr.2022 USD 7.354769 19977128 146927168.19 150.372179 152.129547 13.Apr.2022 USD 7.466503 19977128 149159288.01 152.65664 154.437863 12.Apr.2022 USD 7.33008 19977128 146433954.61 149.867399 151.613362 11.Apr.2022 USD 7.385557 19977128 147542224.9 151.001656 152.763606 08.Apr.2022 USD 7.546606 19977128 150759520.05 154.294388 156.097545 07.Apr.2022 USD 7.648326 19977128 152791606.56 156.374108 158.254077 06.Apr.2022 USD 7.694963 19977128 153723268.65 157.327627 159.209916 05.Apr.2022 USD 7.915008 19977128 158119135.25 161.826564 163.780204 04.Apr.2022 USD 8.112814 19977128 162070737.08 165.870813 167.876126 01.Apr.2022 USD 8.013701 19977128 160090748.29 163.844395 165.82578 31.März2022 USD 8.078173 19977128 161378712.23 165.16256 167.174147 30.März2022 USD 8.187715 19977128 163567049.59 167.402204 169.437532 29.März2022 USD 8.288492 19977128 165580267.07 169.462644 171.537598 28.März2022 USD 8.081292 19977128 161441007.95 165.226329 167.242309 25.März2022 USD 8.063131 19977128 161078215.76 164.855018 166.860601 24.März2022 USD 8.107006 19977128 161954715.14 165.752066 167.76558 23.März2022 USD 7.997252 19977128 159762129.09 163.508086 165.487485 22.März2022 USD 8.047073 19977128 160757423.74 164.526703 166.530074 21.März2022 USD 7.973189 19977128 159281430.2 163.016106 164.995488 18.März2022 USD 8.008655 20477128 163994256.6 163.741227 165.731458 17.März2022 USD 7.88544 20477128 161471177.65 161.22203 163.181058 16.März2022 USD 7.69284 20477128 157527270.29 157.284221 159.177328 15.März2022 USD 7.381269 20477128 151147209.96 150.913985 152.743816 14.März2022 USD 7.273002 20477128 148930210.67 148.700409 150.496568 11.März2022 USD 7.39005 20477128 151327004.68 151.093517 152.909967 10.März2022 USD 7.565349 20477128 154916632.12 154.677599 156.539252 09.März2022 USD 7.600171 20477128 155629685.31 155.389553 157.254445 08.März2022 USD 7.367177 20477128 150858640.42 150.625867 151.948725 07.März2022 USD 7.407633 20445128 151450015.37 151.453011 153.273901 04.März2022 USD 7.690153 20445128 157226163.66 157.229283 159.119027 03.März2022 USD 7.885238 20285128 159953080.82 161.2179 163.159339 02.März2022 USD 8.000466 20285128 162290481.88 163.573798 165.542569 01.März2022 USD 7.936759 20185128 160204509.89 162.271275 164.214984 28.Feb.2022 USD 8.088807 20185128 163273624.22 165.379977 167.368913 25.Feb.2022 USD 8.096527 20185128 163429450.18 165.537817 167.516924 24.Feb.2022 USD 7.907742 20185128 159618794.98 161.678007 163.529974 23.Feb.2022 USD 7.819932 20185128 157846344.35 159.882684 161.77688 22.Feb.2022 USD 7.946186 20185128 160394791.17 162.464015 164.386031 21.Feb.2022 USD 8.032276 20185128 162132536.67 164.224171 166.165072 18.Feb.2022 USD 8.073408 20185128 162962774.43 165.065137 167.011192 17.Feb.2022 USD 8.189854 20185128 165313261.88 167.445937 169.423434 16.Feb.2022 USD 8.404571 20185128 169647361.12 171.835941 173.877106 15.Feb.2022 USD 8.36148 20185128 168777563.15 170.954922 172.985604 14.Feb.2022 USD 8.190312 20185128 165322504.06 167.455301 169.440572 11.Feb.2022 USD 8.267731 20185128 166885225.91 169.038174 171.040172 10.Feb.2022 USD 8.500847 20185128 171590691.72 173.804355 175.872436 09.Feb.2022 USD 8.636929 20185128 174337517.59 176.586624 178.687408 08.Feb.2022 USD 8.397077 20185128 169496092.79 171.682722 173.711124 07.Feb.2022 USD 8.324463 20185128 168030359.88 170.19809 172.202978 04.Feb.2022 USD 8.335279 20165128 168081978.37 170.419229 172.422602 03.Feb.2022 USD 8.246427 20165128 166290273.58 168.602602 170.581134 02.Feb.2022 USD 8.54994 20165128 172410653.42 174.808088 176.881982 01.Feb.2022 USD 8.449412 19815128 167426190.31 172.752739 174.784906 31.Jan.2022 USD 8.39087 19815128 166266178.51 171.555817 173.568466 28.Jan.2022 USD 8.082146 19815128 160148767.16 165.24379 167.175762 27.Jan.2022 USD 7.921226 19960518 158111779.45 161.953694 163.835357 26.Jan.2022 USD 8.203531 19960518 163746733.15 167.725571 169.687313 25.Jan.2022 USD 8.224055 19960518 164156409.64 168.145195 170.093832 24.Jan.2022 USD 8.482522 19960518 169315539.32 173.429691 175.46164 21.Jan.2022 USD 8.483252 19509228 165501703.02 173.444616 175.467239 20.Jan.2022 USD 8.660351 19509228 168956766.6 177.0655 179.132794 19.Jan.2022 USD 8.74466 19509228 170601581.5 178.789242 180.886778 18.Jan.2022 USD 8.907933 19509228 173786896.42 182.127446 184.264944 17.Jan.2022 USD 9.122783 19509228 177978456.68 186.520169 188.712608 14.Jan.2022 USD 9.115815 19509228 177842525.27 186.377704 188.566251 13.Jan.2022 USD 9.147582 19509228 178462276.8 187.027197 189.224652 12.Jan.2022 USD 9.346605 19509228 182345065.8 191.096329 193.352043 11.Jan.2022 USD 9.258832 19433058 179927430.47 189.301763 191.530708 10.Jan.2022 USD 9.214621 19433058 179068275.82 188.397846 190.627418 07.Jan.2022 USD 9.242689 19433058 179613711.79 188.971711 191.221454 06.Jan.2022 USD 9.407798 19333058 181881510.77 192.347452 194.651094 05.Jan.2022 USD 9.497284 19273058 183041717.95 194.177042 196.488248 04.Jan.2022 USD 9.729463 19273058 187516510.78 198.924065 201.300714 31.Dez.2021 USD 9.74929 19273058 187898634.88 199.329439 201.700995 30.Dez.2021 USD 9.766113 19198058 187490421.7 199.673394 202.046134 29.Dez.2021 USD 9.812825 19198058 188387190.27 200.628446 203.028588 24.Dez.2021 USD 9.75242 19198058 187227543.51 199.393433 201.758422 23.Dez.2021 USD 9.732396 19198058 186843118.29 198.984032 201.341357 22.Dez.2021 USD 9.635802 19148058 184506910.53 197.009116 199.333725 21.Dez.2021 USD 9.538774 19028058 181504355.36 195.025327 197.325223 20.Dez.2021 USD 9.296476 19028058 176893896.22 190.071415 192.301147 17.Dez.2021 USD 9.433706 19028058 179505118.51 192.877155 195.140871 16.Dez.2021 USD 9.481711 19028058 180418563.23 193.858643 196.13213 15.Dez.2021 USD 9.632449 19028058 183286809.02 196.738151 199.050073 14.Dez.2021 USD 9.443686 19028058 179695004.97 192.882758 195.130039 13.Dez.2021 USD 9.581181 18978058 181832216.33 195.691027 197.989823 10.Dez.2021 USD 9.654118 18978058 183216423.08 197.18073 199.484607 09.Dez.2021 USD 9.658301 18978058 183295814.72 197.266166 199.572709 08.Dez.2021 USD 9.819961 18978058 186363801.36 200.567994 202.923712 07.Dez.2021 USD 9.729786 18978058 184652460.29 198.726213 201.047755 06.Dez.2021 USD 9.412116 18978058 178623693.19 192.237955 194.465679 03.Dez.2021 USD 9.412795 18978058 178636577.64 192.251824 194.491506 02.Dez.2021 USD 9.507897 18858058 179300476.51 194.194236 196.455051 01.Dez.2021 USD 9.456307 18308058 173126627.57 193.140535 195.393284 30.Nov.2021 USD 9.521212 18767482 178689187.83 194.466189 196.730347 29.Nov.2021 USD 9.642784 18767482 180970793.5 196.949239 199.25132 26.Nov.2021 USD 9.499773 18736332 177990902.96 194.028308 196.285937 25.Nov.2021 USD 9.697434 18736332 181694361.25 198.065439 200.366243 24.Nov.2021 USD 9.678312 18736332 181336081.74 197.674881 199.962118 23.Nov.2021 USD 9.739765 18696332 182097882.91 198.930029 201.244257 22.Nov.2021 USD 9.840416 18696332 183979686.9 200.985778 203.318308 19.Nov.2021 USD 10.028193 18696332 187490440.4 204.821033 207.198391 18.Nov.2021 USD 9.989193 18466332 184463765.25 204.024476 206.385889 17.Nov.2021 USD 9.983432 18466332 184357381.47 203.906811 206.257731 16.Nov.2021 USD 10.006567 18466332 184784593.69 204.379332 206.737643 15.Nov.2021 USD 9.914007 18466332 183075351.93 202.488838 204.817718 12.Nov.2021 USD 9.927579 18511332 183772715.77 202.76604 205.09242 11.Nov.2021 USD 9.814289 18511332 181675575.9 200.452146 202.782638 10.Nov.2021 USD 9.751165 18511332 180507057.85 199.162869 201.476741 09.Nov.2021 USD 9.974245 18511332 184636569.5 203.719171 206.102765 08.Nov.2021 USD 9.993123 18511332 184986017.85 204.104745 206.486452 05.Nov.2021 USD 9.905306 18511332 183360421.61 202.311125 204.668262 04.Nov.2021 USD 9.905676 18511332 183367269.7 202.318682 204.681462 03.Nov.2021 USD 9.690533 18511332 179384686.05 197.924489 200.22448 02.Nov.2021 USD 9.633078 18299332 176278900.44 196.750998 199.035985 01.Nov.2021 USD 9.558761 18299332 174918959.13 195.233109 197.497559 29.Okt.2021 USD 9.418854 18299332 172358743.82 192.375576 194.599413 28.Okt.2021 USD 9.394295 18299332 171909333.15 191.87397 194.082804 27.Okt.2021 USD 9.254859 18299332 169357744.86 189.026057 191.19826 26.Okt.2021 USD 9.313239 18299332 170426065.4 190.21844 192.428319 25.Okt.2021 USD 9.29234 18299332 170043617.33 189.791588 191.986065 22.Okt.2021 USD 9.26023 18299332 169456040.7 189.135757 191.318305 21.Okt.2021 USD 9.314892 18299332 170456308.1 190.252202 192.447384 20.Okt.2021 USD 9.304686 18299332 170269545.94 190.043749 192.232698 19.Okt.2021 USD 9.291967 18299332 170036795.03 189.78397 191.970801 18.Okt.2021 USD 9.182215 18149332 166651071.91 187.542338 189.707068 15.Okt.2021 USD 9.160543 18149332 166257750.67 187.099698 189.245915 14.Okt.2021 USD 9.054774 18149332 164338100.1 184.939416 187.060634 13.Okt.2021 USD 8.860094 18149332 160804805.23 180.963171 183.025811 12.Okt.2021 USD 8.756465 18149332 158923992.95 178.846598 180.886782 11.Okt.2021 USD 8.778425 18149332 159322558.97 179.295121 181.355416 08.Okt.2021 USD 8.814156 18149332 159971052.46 180.024909 182.066045 07.Okt.2021 USD 8.855962 18149332 160729810.74 180.878777 182.929649 06.Okt.2021 USD 8.726336 18149332 158377172.99 178.231228 180.243005 05.Okt.2021 USD 8.738446 18149332 158596962.92 178.478569 180.50094 04.Okt.2021 USD 8.693578 18006332 156539463.15 177.562161 179.573054 01.Okt.2021 USD 8.899526 18006332 160247819.83 181.768551 183.813909 30.Sept.2021 USD 8.924757 18006332 160702137.67 182.283882 184.346166 29.Sept.2021 USD 8.927457 18006332 160750759.05 182.339028 184.393176 28.Sept.2021 USD 9.05186 18006332 162990801.93 184.879899 186.975189 27.Sept.2021 USD 9.346455 18006332 168295376.98 190.896861 193.066608 24.Sept.2021 USD 9.448233 17926332 169372162.35 192.975628 195.174496 23.Sept.2021 USD 9.452241 17906332 169254968.47 193.057489 195.265716 22.Sept.2021 USD 9.364936 18139288 169873275.67 191.274327 193.457284 21.Sept.2021 USD 9.308566 18139288 168850759.82 190.122996 192.285232 20.Sept.2021 USD 9.317044 18139288 169004551.34 190.296155 192.467525 17.Sept.2021 USD 9.466611 18139288 171717594.72 193.35099 195.553187 16.Sept.2021 USD 9.526954 18119288 172621637.69 194.583467 196.797913 15.Sept.2021 USD 9.558409 18119288 173191573.15 195.22592 197.444894 14.Sept.2021 USD 9.506537 18119288 172251682.59 194.166459 196.369689 13.Sept.2021 USD 9.477404 18119288 171723814.18 193.571432 195.764851 10.Sept.2021 USD 9.483429 18119288 171832997.09 193.694489 195.883378 09.Sept.2021 USD 9.488766 17719288 168134184.97 193.803495 195.990283 08.Sept.2021 USD 9.495719 17619288 167307815.43 193.945507 196.132396 07.Sept.2021 USD 9.553276 17619288 168321923.83 195.121081 197.31865 06.Sept.2021 USD 9.585207 17619288 168884532.39 195.773256 197.977728 03.Sept.2021 USD 9.547938 17619288 168227884.93 195.012055 197.199324 02.Sept.2021 USD 9.446653 17972034 169775572.56 192.943357 195.103979 01.Sept.2021 USD 9.389939 17972034 168756319.78 191.785001 193.926881 31.Aug.2021 USD 9.328111 17972034 167645145.72 190.522194 192.648659 27.Aug.2021 USD 9.247944 17972034 166204381.51 188.884821 190.996573 26.Aug.2021 USD 9.134686 17862034 163164088.67 186.571581 188.653697 25.Aug.2021 USD 9.188534 17862034 164125915.79 187.6714 189.760394 24.Aug.2021 USD 9.162839 17862034 163666958.41 187.146592 189.22674 23.Aug.2021 USD 9.074327 17862034 162085950.03 185.338777 187.400609 20.Aug.2021 USD 8.895067 17862034 158883996.02 181.677478 183.687485 19.Aug.2021 USD 8.865747 17862034 158360289.66 181.078631 183.078598 18.Aug.2021 USD 8.922881 17862034 159380817.88 182.245565 184.256396 17.Aug.2021 USD 8.942738 17862034 159735506.8 182.651135 184.667583 16.Aug.2021 USD 9.042934 17862034 161525198.99 184.69759 186.732259 13.Aug.2021 USD 9.130569 17862034 163090541.56 186.487493 188.543503 12.Aug.2021 USD 9.130543 17862034 163090076.42 186.486962 188.541725 11.Aug.2021 USD 9.155126 17682034 161881251.11 186.989058 189.047059 10.Aug.2021 USD 9.149363 15932034 145767975.55 186.871351 188.919466 09.Aug.2021 USD 9.185448 15932034 146342877.64 187.60837 189.666482 06.Aug.2021 USD 9.19838 15932034 146548905.69 187.8725 189.938795 05.Aug.2021 USD 9.249338 15932034 147360776.68 188.913293 190.991464 04.Aug.2021 USD 9.170602 15882034 145647827.82 187.305148 189.358195 03.Aug.2021 USD 9.146308 15882034 145261981.86 186.808955 188.849003 02.Aug.2021 USD 9.116053 15832034 144325668.73 186.191011 188.226286 30.Juli2021 USD 9.043074 15812034 142989395.91 184.70045 186.712496 29.Juli2021 USD 9.021132 15812034 142642454.82 184.252295 186.252868 28.Juli2021 USD 8.891829 15812034 140597913.17 181.611343 183.582286 27.Juli2021 USD 8.845122 15812034 139859380.36 180.657375 182.61656 26.Juli2021 USD 8.919021 15812034 141027875.93 182.166727 184.135356 23.Juli2021 USD 8.905875 15812034 140820009.13 181.898226 183.854134 22.Juli2021 USD 8.833218 15812034 139671146.7 180.414241 182.348924 21.Juli2021 USD 8.791886 15812034 139017603.44 179.570055 181.491264 20.Juli2021 USD 8.682535 15812034 137288539.64 177.336613 179.227753 19.Juli2021 USD 8.601112 15812034 136001082.47 175.673588 177.545005 16.Juli2021 USD 8.707562 15812034 137684276.78 177.847778 179.739051 15.Juli2021 USD 8.768415 15812034 138646477.86 179.090671 180.995491 14.Juli2021 USD 8.861434 15812034 140117301.66 180.99054 182.918214 13.Juli2021 USD 8.892098 15812034 140602166.19 181.616837 183.553034 12.Juli2021 USD 8.923296 15812034 141095468.32 182.254041 184.196537 09.Juli2021 USD 8.854548 15812034 140008423.15 180.849896 182.765222 08.Juli2021 USD 8.778616 15812034 138807788.54 179.299022 181.198295 07.Juli2021 USD 8.853022 15462034 136885739.31 180.818729 182.73014 06.Juli2021 USD 8.878647 15462034 137281943.06 181.342107 183.258494 05.Juli2021 USD 8.873988 15462034 137209904.57 181.246949 183.15853 02.Juli2021 USD 8.853076 15462034 136886574.54 180.819832 182.719991 01.Juli2021 USD 8.814733 15602034 137527771.91 180.036694 181.923049 30.Juni2021 USD 8.854385 15602034 138146422.29 180.846567 182.736813 29.Juni2021 USD 8.898624 15602034 138836634.65 181.750128 183.648054 28.Juni2021 USD 8.85665 15602034 138181760.55 180.892829 182.725076 25.Juni2021 USD 8.805484 15602034 137383472.87 179.847788 181.655949 24.Juni2021 USD 8.762035 15602034 136705569.37 178.960363 180.758238 23.Juni2021 USD 8.684425 15652034 135928930.32 177.375216 179.158279 22.Juni2021 USD 8.655918 15502034 134184335.26 176.792974 178.568108 21.Juni2021 USD 8.55711 15502034 132652624.87 174.774868 176.523255 18.Juni2021 USD 8.570983 15502034 132867672.54 175.058217 176.803284 17.Juni2021 USD 8.645171 15502034 134017741.96 176.573472 178.331215 16.Juni2021 USD 8.665232 15502034 134328732.53 176.537953 178.293633 15.Juni2021 USD 8.692367 15252034 132576278.95 177.090778 178.845589 14.Juni2021 USD 8.710109 15252034 132846891.4 177.452239 179.207764 11.Juni2021 USD 8.624418 15432034 133092326.43 175.706444 177.440549 10.Juni2021 USD 8.58279 15432034 132449907.3 174.858351 176.57883 09.Juni2021 USD 8.509968 15432034 131326127.47 173.374739 175.080052 08.Juni2021 USD 8.558006 15432034 132067449.65 174.353423 176.064699 07.Juni2021 USD 8.590873 15432034 132574652.28 175.023027 176.738865 04.Juni2021 USD 8.610807 15432034 132882268.02 175.429145 177.139287 03.Juni2021 USD 8.499523 15832034 134564740.37 173.161941 174.847692 02.Juni2021 USD 8.549171 15832034 135350781.36 174.173427 175.870545 01.Juni2021 USD 8.526143 15832034 134986190.64 173.704274 175.394769 31.Mai2021 USD 8.490229 15832034 134417598.99 172.972593 174.658156 28.Mai2021 USD 8.484512 15832034 134327092.72 172.85612 174.536236 27.Mai2021 USD 8.41542 15832034 133233231.26 171.448499 173.114613 26.Mai2021 USD 8.404786 15832034 133064870.15 171.231852 172.896013 25.Mai2021 USD 8.36376 15832034 132415339.36 170.396023 172.04818 24.Mai2021 USD 8.334823 15832034 131957211.16 169.806486 171.455248 21.Mai2021 USD 8.225435 15832034 130225382.1 167.577909 169.198934 20.Mai2021 USD 8.220599 15832034 130148810.82 167.479385 169.092786 19.Mai2021 USD 8.071696 15832034 127791374.39 164.445764 166.021079 18.Mai2021 USD 8.073122 15832034 127813956.29 164.474816 166.056703 17.Mai2021 USD 8.036082 15832034 127227530.92 163.720195 165.296296 14.Mai2021 USD 8.091911 15802034 127868658.6 164.857606 166.440246 13.Mai2021 USD 7.892848 15802034 124723054.21 160.802069 162.341654 12.Mai2021 USD 7.912834 15802034 125038880.52 161.209246 162.762028 11.Mai2021 USD 8.144644 15562034 126747234.26 165.931943 167.530824 10.Mai2021 USD 8.21408 15562034 127827802.24 167.346572 168.961937 07.Mai2021 USD 8.383627 15562034 130466298.67 170.800776 172.46456 06.Mai2021 USD 8.288535 15562034 128986477.97 168.863454 170.51187 05.Mai2021 USD 8.271048 15562034 128714337.57 168.507189 170.137189 04.Mai2021 USD 8.258541 15562034 128519703.19 168.252382 169.880043 30.Apr.2021 USD 8.462345 15562034 131691305.92 172.404509 174.073684 29.Apr.2021 USD 8.629584 15562034 134293883.78 175.811692 177.523835 28.Apr.2021 USD 8.685149 15562034 135158598.75 176.943725 178.66998 27.Apr.2021 USD 8.70071 15562034 135400756.2 177.260752 178.998544 26.Apr.2021 USD 8.75767 15562034 136287168.79 178.421205 180.174996 23.Apr.2021 USD 8.67597 15562034 135015743.97 176.75672 178.491705 22.Apr.2021 USD 8.580521 15522034 133187140.61 174.812125 176.531095 21.Apr.2021 USD 8.564462 15352034 131481917.12 174.484952 176.190691 20.Apr.2021 USD 8.504343 15352034 130558967.72 173.26014 174.951672 19.Apr.2021 USD 8.639516 15352034 132634152.07 176.014038 177.731768 16.Apr.2021 USD 8.703053 15302034 133174420.12 177.308486 179.040097 15.Apr.2021 USD 8.716613 15302034 133381922.97 177.584746 179.321749 14.Apr.2021 USD 8.604379 15277034 131449401.3 175.298187 177.010082 13.Apr.2021 USD 8.647051 15277034 132101294.64 176.167549 177.894929 12.Apr.2021 USD 8.612846 15277034 131578753.57 175.470686 177.188465 09.Apr.2021 USD 8.695675 15177034 131974561.61 177.158173 178.887651 08.Apr.2021 USD 8.672427 15177034 131621734.4 176.684538 178.397164 07.Apr.2021 USD 8.561074 15411607 131939911.32 174.415928 176.108913 06.Apr.2021 USD 8.546544 15411607 131715992.55 174.119907 175.796643 01.Apr.2021 USD 8.413815 15411607 129670413.15 171.415801 173.057686 31.März2021 USD 8.219133 15232607 125198834.16 167.449518 169.03915 30.März2021 USD 8.113636 15232607 123591832.85 165.300213 166.868954 29.März2021 USD 8.101113 15232607 123401080.79 165.04508 166.637176 26.März2021 USD 8.16696 14962607 122199025.77 166.38659 167.989285 25.März2021 USD 7.982062 14962607 119432462.85 162.619638 164.182968 24.März2021 USD 7.950603 14962607 118961761.13 161.978719 163.534273 23.März2021 USD 8.069201 14822607 119606605.08 164.394933 165.980544 22.März2021 USD 8.212335 14822607 121728218.52 167.311021 168.923117 19.März2021 USD 8.179165 14822607 121236561.81 166.635244 168.242444 18.März2021 USD 8.151695 14822607 120829381.82 166.075594 167.676432 17.März2021 USD 8.290188 15097607 125162013.99 168.897131 170.510065 16.März2021 USD 8.270494 15097607 124864674.09 168.495902 170.105873 15.März2021 USD 8.264449 15097607 124773407.83 168.372747 169.98353 12.März2021 USD 8.207668 15097607 123916155.25 167.21594 168.803646 11.März2021 USD 8.18058 15097607 123507189.83 166.664072 168.244243 10.März2021 USD 7.969353 15097607 120318163.74 162.360716 163.900333 09.März2021 USD 7.967055 14742607 117455173.84 162.313898 163.852785 08.März2021 USD 7.739944 14692607 113719960.79 157.686935 159.172847 05.März2021 USD 7.968479 14692607 117077742.5 162.34291 163.876241 04.März2021 USD 7.936168 14839215 117766509.61 161.684633 163.211432 03.März2021 USD 8.202982 14839215 121725823.43 167.120471 168.693799 02.März2021 USD 8.393213 14839215 124548703.94 170.996073 172.617634 01.März2021 USD 8.523733 14839215 126485520.99 173.655175 175.294981 26.Feb.2021 USD 8.295274 14839215 123095355.33 169.000749 170.591765 25.Feb.2021 USD 8.357918 14839215 124024946.34 170.277003 171.877379 24.Feb.2021 USD 8.618797 14839215 127896190.18 175.591927 177.245343 23.Feb.2021 USD 8.624677 14839215 127983443.87 175.711721 177.364619 22.Feb.2021 USD 8.675695 14839215 128740513.49 176.751118 178.412993 19.Feb.2021 USD 8.838469 14719215 130095336.81 180.067334 181.750944 18.Feb.2021 USD 8.717661 14719215 128317134.76 177.606097 179.262375 17.Feb.2021 USD 8.806117 14719215 129619142.34 179.408223 181.088288 16.Feb.2021 USD 8.943166 14719215 131636393.99 182.200341 183.90017 15.Feb.2021 USD 8.975325 14719215 132109743.51 182.85552 184.565866 12.Feb.2021 USD 8.941827 14719215 131616683.52 182.173061 183.865109 11.Feb.2021 USD 8.855434 14719215 130345044.61 180.412965 182.084406 10.Feb.2021 USD 8.768354 14719215 129063298.05 178.638872 180.300143 09.Feb.2021 USD 8.827155 14719215 129928803.95 179.836833 181.504378 08.Feb.2021 USD 8.770632 14719215 129096826.78 178.685282 180.342938 05.Feb.2021 USD 8.587589 14719215 126402571.14 174.956122 176.570436 04.Feb.2021 USD 8.502978 14719215 125157173.76 173.232331 174.826216 03.Feb.2021 USD 8.488398 14519215 123244887.36 172.93529 174.521905 02.Feb.2021 USD 8.542555 14519215 124031206.51 174.038638 175.67889 01.Feb.2021 USD 8.389979 13722165 115128686.29 170.930187 172.53511 29.Jan.2021 USD 8.187851 13722165 112355043.31 166.812205 168.368482 28.Jan.2021 USD 8.358682 13722165 114699223.69 170.292568 171.878736 27.Jan.2021 USD 8.347664 13722165 114548035.82 170.068097 171.653996 26.Jan.2021 USD 8.540737 13722165 117197407.92 174.0016 175.626369 25.Jan.2021 USD 8.587383 13522165 116120019.26 174.951925 176.584202 22.Jan.2021 USD 8.577413 13522165 115985202.76 174.748805 176.381048 21.Jan.2021 USD 8.617744 13422165 115668793.76 175.570474 177.205541 20.Jan.2021 USD 8.566082 13072165 111977249.37 174.517957 176.14179 19.Jan.2021 USD 8.50175 13072165 111136290.63 173.207312 174.824643 18.Jan.2021 USD 8.360325 13072165 109287553.84 170.326042 171.908207 15.Jan.2021 USD 8.355716 13072165 109227300.11 170.232142 171.804218 14.Jan.2021 USD 8.487227 12972165 110097713.95 172.911433 174.508958 13.Jan.2021 USD 8.455023 12972165 109679957.48 172.255337 173.848503 12.Jan.2021 USD 8.451484 12972165 109634051.34 172.183236 173.770887 11.Jan.2021 USD 8.427175 12972165 109318710.14 171.687986 173.271542 08.Jan.2021 USD 8.419684 12972165 109221533.66 171.535371 173.106982 07.Jan.2021 USD 8.323277 12972165 107970926.45 169.571258 171.125325 06.Jan.2021 USD 8.115371 12942165 105030481.2 165.33556 166.838385 05.Jan.2021 USD 8.161294 12642165 103176427.44 166.271156 167.782826 04.Jan.2021 USD 8.061955 12642165 101920566.93 164.247309 165.742291 31.Dez.2020 USD 8.085038 12642165 102212389.44 164.717582 166.208666 30.Dez.2020 USD 8.089039 12642165 102262974.07 164.799095 166.29218 29.Dez.2020 USD 8.052448 12642165 101800380.7 164.053621 165.54085 24.Dez.2020 USD 8.003878 12622165 101026278.89 163.064098 164.540004 23.Dez.2020 USD 7.994229 12622165 100904484.18 162.867518 164.338675 22.Dez.2020 USD 7.96065 12492165 99445756.21 162.183408 163.648003 21.Dez.2020 USD 7.953675 12492165 99358626.98 162.041306 163.502281 18.Dez.2020 USD 7.990401 12492165 99817419.28 162.789529 164.250028 17.Dez.2020 USD 8.014457 10035383 80428148.41 163.279626 164.744149 16.Dez.2020 USD 7.911238 10035383 79392307.48 161.176731 162.61883 15.Dez.2020 USD 7.875132 10035383 79029969.54 160.441138 161.875262 14.Dez.2020 USD 7.806313 10035383 78339349.33 159.039079 160.459306 11.Dez.2020 USD 7.751013 9855383 76389205.49 157.912445 159.313453 10.Dez.2020 USD 7.763374 9755383 75734694.68 158.164277 159.576916 09.Dez.2020 USD 7.775359 9755383 75851612.37 158.117114 159.534394 08.Dez.2020 USD 7.837441 9755383 76457240.95 159.379592 160.806657 07.Dez.2020 USD 7.785822 9755383 75953678.48 158.329886 159.744851 04.Dez.2020 USD 7.795995 9755383 76052925.01 158.53676 159.945399 03.Dez.2020 USD 7.702532 9755383 75141151.05 156.636128 158.024439 02.Dez.2020 USD 7.702771 9655383 74373208.01 156.640988 158.030893 01.Dez.2020 USD 7.702204 9485383 73058357.51 156.629458 158.031112 30.Nov.2020 USD 7.645642 9485383 72521845 155.479232 156.884902 27.Nov.2020 USD 7.622056 9485383 72298126.11 154.999595 156.385813 26.Nov.2020 USD 7.549778 9485383 71612539.98 153.529773 154.901361 25.Nov.2020 USD 7.510424 9485383 71239250.15 152.729484 154.091379 24.Nov.2020 USD 7.481472 9085383 67972039.34 152.140725 153.492609 23.Nov.2020 USD 7.398601 9040383 66886193.88 150.455488 151.791258 20.Nov.2020 USD 7.378358 9040383 66703190.09 150.043833 151.372194 19.Nov.2020 USD 7.371193 9040383 66638416.61 149.898128 151.224666 18.Nov.2020 USD 7.312182 9040383 66104929.57 148.6981 150.005471 17.Nov.2020 USD 7.326404 9020383 66086973.27 148.987314 150.299354 16.Nov.2020 USD 7.338886 8920383 65465673.98 149.241144 150.555678 13.Nov.2020 USD 7.219836 8920383 64403704.19 146.820183 148.105746 12.Nov.2020 USD 7.180684 8920383 64054457.52 146.024001 147.304868 11.Nov.2020 USD 7.187602 8720383 62678644.65 146.164683 147.446518 10.Nov.2020 USD 7.084964 8720383 61783600.87 144.077471 145.337787 09.Nov.2020 USD 7.221755 8720383 62976472.31 146.859207 148.141924 06.Nov.2020 USD 7.24493 8720383 63178568.05 147.330486 148.614693 05.Nov.2020 USD 7.175659 8720383 62574495.02 145.921814 147.194033 04.Nov.2020 USD 6.972431 8559411 59679904.92 141.789037 143.015544 03.Nov.2020 USD 6.793323 8559411 58146852.15 138.146756 139.349704 02.Nov.2020 USD 6.667477 8559411 57069680.31 135.587594 136.759534 30.Okt.2020 USD 6.615709 8788679 58143346.33 134.534857 135.694266 29.Okt.2020 USD 6.727157 8738679 58786465.61 136.801226 137.978095 28.Okt.2020 USD 6.653948 8738679 58146721.6 135.312473 136.47967 27.Okt.2020 USD 6.798147 8663679 58896971.24 138.244855 139.433767 26.Okt.2020 USD 6.809764 8583679 58452834.12 138.481095 139.677557 23.Okt.2020 USD 6.975803 8283679 57785320.62 141.857609 143.085003 22.Okt.2020 USD 6.93482 8283679 57445828.26 141.024192 142.244498 21.Okt.2020 USD 6.921837 8263679 57199839.33 140.760174 141.969268 20.Okt.2020 USD 6.88513 8263679 56896507.38 140.013713 141.218035 19.Okt.2020 USD 6.890067 8263679 56937310.22 140.11411 141.326868 16.Okt.2020 USD 6.906731 8263679 57075014.79 140.452984 141.662704 15.Okt.2020 USD 6.896372 8263679 56989407.59 140.242326 141.44746 14.Okt.2020 USD 6.937962 8263679 57333093.15 141.088087 142.29875 13.Okt.2020 USD 6.946875 8263679 57406747.85 141.269339 142.476006 12.Okt.2020 USD 6.957884 8263679 57497727.47 141.493214 142.699991 09.Okt.2020 USD 6.898938 8263679 57010616.15 140.294508 141.486199 08.Okt.2020 USD 6.80915 8300264 56517742.62 138.468609 139.641803 07.Okt.2020 USD 6.752329 8358800 56441369.6 137.313116 138.492052 06.Okt.2020 USD 6.667916 8358800 55735784.17 135.596521 136.758996 05.Okt.2020 USD 6.665836 8358800 55718398.21 135.554223 136.715106 02.Okt.2020 USD 6.538861 8358800 54657031.61 132.972102 134.105167 01.Okt.2020 USD 6.614749 8358800 55291369.59 134.515335 135.661224 30.Sept.2020 USD 6.545976 8358800 54716510.79 133.11679 134.249878 29.Sept.2020 USD 6.547571 8358800 54729841.91 133.149225 134.292583 28.Sept.2020 USD 6.499577 8358800 54328667.19 132.173235 133.32463 25.Sept.2020 USD 6.360322 8358800 53164660 129.341392 130.462568 24.Sept.2020 USD 6.280302 8208800 51553745.11 127.714132 128.818467 23.Sept.2020 USD 6.311207 8208800 51807442.49 128.342606 129.449961 22.Sept.2020 USD 6.407264 8208800 52595955.38 130.295989 131.418161 21.Sept.2020 USD 6.361109 8208800 52217078.16 129.357396 130.469094 18.Sept.2020 USD 6.440134 8208800 52865779.35 130.964422 132.08993 17.Sept.2020 USD 6.46904 8208800 53103059.11 131.552245 132.679828 16.Sept.2020 USD 6.531136 8208800 53612793.15 132.815009 133.956843 15.Sept.2020 USD 6.549073 8158800 53432577.12 133.179769 134.323298 14.Sept.2020 USD 6.511421 7878800 51302187.56 132.414091 133.552098 11.Sept.2020 USD 6.409144 7838800 50240005 130.33422 131.455276 10.Sept.2020 USD 6.409299 7838800 50241219.29 130.337372 131.462224 09.Sept.2020 USD 6.448067 7838800 50545112.78 131.125745 132.249831 08.Sept.2020 USD 6.340795 7838800 49704229.24 128.944297 130.046595 07.Sept.2020 USD 6.476221 7838800 50765803.6 131.698275 132.823075 04.Sept.2020 USD 6.447444 7838800 50540224.36 131.113076 132.230695 03.Sept.2020 USD 6.554687 7838800 51380881.68 133.293934 134.439312 02.Sept.2020 USD 6.814722 7838800 53419246.42 138.581919 139.778225 01.Sept.2020 USD 6.714057 7838800 52630155.52 136.534829 137.70452 31.Aug.2020 USD 6.619482 7838800 51888798.61 134.611583 135.760959 28.Aug.2020 USD 6.599282 7838800 51730458.65 134.200803 135.330276 27.Aug.2020 USD 6.522686 7838800 51130031.8 132.643172 133.761153 26.Aug.2020 USD 6.559021 7838800 51414856.47 133.382069 134.50593 25.Aug.2020 USD 6.476117 7838800 50764987.94 131.696161 132.800126 24.Aug.2020 USD 6.449684 7838800 50557786.4 131.158628 132.260324 21.Aug.2020 USD 6.402203 7838800 50185595.35 130.19307 131.282437 20.Aug.2020 USD 6.389407 7588800 48487937.36 129.932855 131.019979 19.Aug.2020 USD 6.432501 7588800 48814964.3 130.8092 131.903783 18.Aug.2020 USD 6.454381 7588800 48981008.88 131.254144 132.347924 17.Aug.2020 USD 6.450955 7588800 48955008.26 131.184474 132.285793 14.Aug.2020 USD 6.400614 7588800 48572980.11 130.160757 131.246012 13.Aug.2020 USD 6.433367 7588800 48821541.05 130.826811 131.922322 12.Aug.2020 USD 6.37589 7588800 48385355.22 129.657978 130.737752 11.Aug.2020 USD 6.271113 7813800 49001225.73 127.527267 128.587498 10.Aug.2020 USD 6.266923 7813800 48968484.26 127.442061 128.498696 07.Aug.2020 USD 6.304263 7813800 49260255.54 128.201395 129.262658 06.Aug.2020 USD 6.390589 7813800 49934785.49 129.956892 131.025584 05.Aug.2020 USD 6.394266 7813800 49963521.99 130.031666 131.108596 04.Aug.2020 USD 6.337653 7813800 49521155.33 128.880403 129.947861 03.Aug.2020 USD 6.317856 7813800 49366466.38 128.477818 129.543571 31.Juli2020 USD 6.234263 8013800 49960136.86 126.777898 127.82228 30.Juli2020 USD 6.275196 8013800 50288171.27 127.610298 128.658484 29.Juli2020 USD 6.27115 8013800 50255741.87 127.52802 128.569405 28.Juli2020 USD 6.213733 8013800 49795617.49 126.360407 127.394323 27.Juli2020 USD 6.280661 8013800 50331968.69 127.721432 128.767893 24.Juli2020 USD 6.170872 8013800 49452141.21 125.4888 126.510813 23.Juli2020 USD 6.231199 8013800 49935589.21 126.71559 127.751775 22.Juli2020 USD 6.272035 8013800 50262835.31 127.546017 128.583531 21.Juli2020 USD 6.271888 8013800 50261662.43 127.543028 128.581307 20.Juli2020 USD 6.24894 8013800 50077759.84 127.076365 128.107774 17.Juli2020 USD 6.146737 8013800 49258722.96 124.997998 126.006598 16.Juli2020 USD 6.10128 8013800 48894445.35 124.0736 125.071969 15.Juli2020 USD 6.180979 8013800 49533130.88 125.694332 126.702848 14.Juli2020 USD 6.100733 7813800 47669910.8 124.062476 125.05228 13.Juli2020 USD 6.070258 7813800 47431787.33 123.442747 124.42757 10.Juli2020 USD 6.123891 7813800 47850860.7 124.53341 125.524968 09.Juli2020 USD 6.156926 7813800 48108992.9 125.205199 126.202296 08.Juli2020 USD 6.112432 7813800 47761324.78 124.300383 125.285245 07.Juli2020 USD 6.055905 7813800 47319634.52 123.150869 124.133675 06.Juli2020 USD 6.0895 7813800 47582137.08 123.834046 124.819108 03.Juli2020 USD 5.96478 7813800 46607598.3 121.297781 122.264282 02.Juli2020 USD 5.938197 7813800 46399887.63 120.757198 121.718101 01.Juli2020 USD 5.907249 7813800 46158062.32 120.12785 121.086711 30.Juni2020 USD 5.917977 7813800 46241895.75 120.346011 121.307113 29.Juni2020 USD 5.822365 7813800 45494802.55 118.401677 119.341222 26.Juni2020 USD 5.811553 7813800 45410315.7 118.181808 119.081351 25.Juni2020 USD 5.871343 7813800 45877500.08 119.397678 120.3094 24.Juni2020 USD 5.834157 7813800 45586938.07 118.641476 119.532187 23.Juni2020 USD 5.937819 7618800 45239055.66 120.749512 121.701089 22.Juni2020 USD 5.896672 7618800 44925569.06 119.91276 120.877978 19.Juni2020 USD 5.866459 7618800 44695380.64 119.298358 120.25178 18.Juni2020 USD 5.890509 7618800 44878614.86 119.787431 120.726394 17.Juni2020 USD 5.884035 7618800 44829292.14 119.655778 120.60906 16.Juni2020 USD 5.879732 7618800 44796502.75 119.568274 120.532383 15.Juni2020 USD 5.708968 8118800 46349975.64 116.095674 117.018839 12.Juni2020 USD 5.718439 8118800 46426862.67 116.288273 117.204938 11.Juni2020 USD 5.704479 8118800 46313531.78 116.004387 116.932948 10.Juni2020 USD 5.972493 7718800 46100483.8 121.1923 122.161125 09.Juni2020 USD 5.964064 7718800 46035422.74 121.021261 121.989763 08.Juni2020 USD 5.992943 7718800 46258329.75 121.607267 122.581911 05.Juni2020 USD 5.979588 7718800 46155247.48 121.33627 122.307545 04.Juni2020 USD 5.895268 7718800 45504399.36 119.62527 120.584492 03.Juni2020 USD 5.929283 7718800 45766950.91 120.315494 121.27764 02.Juni2020 USD 5.820803 7718800 44929619.06 118.114246 119.058164 01.Juni2020 USD 5.771048 7718800 44545567.81 117.10463 118.0437 29.Mai2020 USD 5.694092 9218800 52492704.4 115.543058 116.469489 28.Mai2020 USD 5.675783 9218800 52323913.66 115.171537 116.103257 27.Mai2020 USD 5.681786 9218800 52379252.57 115.293348 116.229326 26.Mai2020 USD 5.66777 9218800 52250042.25 115.008939 115.942526 22.Mai2020 USD 5.507002 9218800 50767956.33 111.746676 112.64583 21.Mai2020 USD 5.507074 9218800 50768617.78 111.748137 112.636795 20.Mai2020 USD 5.540386 9218800 51075719.06 112.424096 113.312838 19.Mai2020 USD 5.400614 9218800 49787182.54 109.587878 110.451803 18.Mai2020 USD 5.343301 9218800 49258828.89 108.424897 109.26977 15.Mai2020 USD 5.19266 9218800 47870099.88 105.368129 106.189971 14.Mai2020 USD 5.147424 9218800 47453073.56 104.450211 105.254758 13.Mai2020 USD 5.197472 9218800 47914460.59 105.465772 106.28351 12.Mai2020 USD 5.286575 9218800 48735884.55 107.273828 108.112251 11.Mai2020 USD 5.342691 9218800 49253202.22 108.412519 109.263302 07.Mai2020 USD 5.213773 9218800 48064730.67 105.796548 106.617476 06.Mai2020 USD 5.147191 9218800 47450927.23 104.445483 105.249894 05.Mai2020 USD 5.113419 9218800 47139595.31 103.76019 104.555735 04.Mai2020 USD 5.041802 9218800 46479369.46 102.306957 103.090826 01.Mai2020 USD 5.071463 8898800 45129936.45 102.90883 103.697888 30.Apr.2020 USD 5.22619 8898800 46506826.8 106.048511 106.856412 29.Apr.2020 USD 5.231891 8898800 46557559.59 106.164194 106.963768 28.Apr.2020 USD 5.074889 8898800 45160425.38 102.97835 103.752221 27.Apr.2020 USD 5.027681 8898800 44740327.79 102.020417 102.783893 24.Apr.2020 USD 4.887254 8898800 43490696.29 99.170908 99.901898 23.Apr.2020 USD 4.889861 8898800 43513896.05 99.223809 99.960814 22.Apr.2020 USD 4.853825 8898800 43193219.49 98.492575 99.219198 21.Apr.2020 USD 4.766174 8898800 42413237.54 96.713984 97.429149 20.Apr.2020 USD 4.927076 8898800 43845071.73 99.978966 100.719211 17.Apr.2020 USD 4.928263 8898800 43855631.78 100.003052 100.735406 16.Apr.2020 USD 4.805672 8898800 42764721.75 97.515467 98.227778 15.Apr.2020 USD 4.775959 8898800 42500310.61 96.912538 97.615887 14.Apr.2020 USD 4.877081 8898800 43400170.87 98.96448 99.677906 09.Apr.2020 USD 4.74698 8898800 42242428.79 96.324504 97.014601 08.Apr.2020 USD 4.705733 8898800 41875378.9 95.48753 96.163948 07.Apr.2020 USD 4.587462 8898800 40822914.52 93.087606 93.73775 06.Apr.2020 USD 4.501815 8898800 40060758.95 91.349679 91.984808 03.Apr.2020 USD 4.238714 8898800 37719470.77 86.0109 86.601429 02.Apr.2020 USD 4.307676 8898800 38333148.39 87.41026 88.007973 01.Apr.2020 USD 4.310145 8898800 38355124.94 87.46036 88.062325 31.März2020 USD 4.496226 8898800 40011023.44 91.236268 91.868121 30.März2020 USD 4.496716 8898800 40015385.17 91.246211 91.881688 27.März2020 USD 4.439965 8598800 38178372.7 90.094634 90.741661 26.März2020 USD 4.519768 8598800 38864588.43 91.713976 92.357541 25.März2020 USD 4.36716 8598800 37552339.65 88.617294 89.245363 24.März2020 USD 4.217603 8598800 36266327.2 85.582521 86.189547 23.März2020 USD 3.892534 8598800 33471122.14 78.986304 79.547692 20.März2020 USD 3.925581 8379765 32895450.05 79.656886 80.218431 19.März2020 USD 3.923085 8379765 32874530.61 79.606237 80.168825 18.März2020 USD 3.957106 8379765 33159622.23 80.296583 80.849765 17.März2020 USD 4.20749 8379765 35257782.7 85.377311 85.967408 16.März2020 USD 4.080659 8637765 35247775.91 82.803689 83.378418 13.März2020 USD 4.410424 8696174 38353816.34 89.495196 90.101406 12.März2020 USD 4.309048 8696174 37472235.54 87.4381 88.042395 11.März2020 USD 4.732393 8477143 40117172.97 96.028508 96.683133 10.März2020 USD 4.942852 8477143 41901271.22 100.299089 100.984109 09.März2020 USD 4.798867 8277143 39720914.68 97.377382 98.047009 06.März2020 USD 5.191344 8277143 42969502.91 105.341425 106.070875 05.März2020 USD 5.306123 8277143 43919542.14 107.670491 108.415062 04.März2020 USD 5.389946 9795203 52795616.43 109.371406 110.125544 03.März2020 USD 5.311153 9795203 52023824.66 107.772558 108.516454 02.März2020 USD 5.359355 11545203 61874846.64 108.750661 109.499711 28.Feb.2020 USD 5.260188 13545203 71250324.37 106.738389 107.471588 27.Feb.2020 USD 5.313704 12961117 68871541.67 107.824322 108.565097 26.Feb.2020 USD 5.482863 12961117 71064030.4 111.256854 112.026653 25.Feb.2020 USD 5.512229 10261117 56561636.74 111.852741 112.626086 24.Feb.2020 USD 5.67408 10261117 58222407.34 115.13698 115.943941 21.Feb.2020 USD 5.829396 10261117 59816116.99 118.288613 119.111334 20.Feb.2020 USD 5.887485 10261117 60412182.35 119.46734 120.299022 19.Feb.2020 USD 5.912623 10261117 60670125.54 119.977434 120.809028 18.Feb.2020 USD 5.877978 10261117 60314624.46 119.274426 120.101574 17.Feb.2020 USD 5.959705 10261117 61153231.09 120.93281 121.771376 14.Feb.2020 USD 5.973394 10261117 61293704.3 121.210583 122.048296 13.Feb.2020 USD 5.981479 10261117 61376663.52 121.374642 122.214284 12.Feb.2020 USD 5.989028 10261117 61454118.27 121.527824 122.362626 11.Feb.2020 USD 5.909566 10261117 60638757.37 119.915402 120.738818 10.Feb.2020 USD 5.857171 10261117 60101117.63 118.852216 119.667873 07.Feb.2020 USD 5.855368 10231117 59906955.58 118.81563 119.630714 06.Feb.2020 USD 5.934254 10347935 61407276.48 120.416364 121.241011 05.Feb.2020 USD 5.885485 10347935 60902616.32 119.426756 119.126402 04.Feb.2020 USD 5.831052 9958419 58068065.92 118.322216 119.126402 03.Feb.2020 USD 5.72947 9958419 57056468.4 116.26094 117.053536 31.Jan.2020 USD 5.732663 9958419 57088263.33 116.325731 117.115136 30.Jan.2020 USD 5.798583 9958419 57744722.15 117.663363 118.460187 29.Jan.2020 USD 5.914033 9958419 58894419.81 120.006045 120.817288 28.Jan.2020 USD 5.940619 9958419 59159178.59 120.545521 121.362151 27.Jan.2020 USD 5.911124 9958419 58865455.78 119.947016 120.760003 24.Jan.2020 USD 6.040534 9958419 60154172.54 122.572971 123.397195 23.Jan.2020 USD 6.078955 9958419 60536783.21 123.3526 124.18214 22.Jan.2020 USD 6.091154 9958419 60658265.86 123.600139 124.428884 21.Jan.2020 USD 6.051622 10058419 60869757.79 122.797966 123.618484 20.Jan.2020 USD 6.101324 10058419 61369681.69 123.806506 124.627422 17.Jan.2020 USD 6.077947 10058419 61134547.61 123.332146 124.145149 16.Jan.2020 USD 6.045614 10143419 61323199.1 122.676053 123.483031 15.Jan.2020 USD 5.995857 10143419 60818491.57 121.666397 122.466821 14.Jan.2020 USD 6.021793 9643419 58070679.76 122.192683 122.992736 13.Jan.2020 USD 6.026676 9643419 58117770.06 122.291768 123.09054 10.Jan.2020 USD 5.963774 9643419 57511174.37 121.015377 121.800072 09.Jan.2020 USD 5.946724 9643419 57346755.36 120.669402 121.451292 08.Jan.2020 USD 5.869059 9643419 56597799.45 119.093444 119.860263 07.Jan.2020 USD 5.866139 9643419 56569636.88 119.034192 119.803353 06.Jan.2020 USD 5.837602 9643419 56294449.06 118.455127 119.216731 03.Jan.2020 USD 5.876739 9463419 55614049.17 119.249285 119.991112 02.Jan.2020 USD 5.921166 9463419 56034481.33 120.150786 120.911735 31.Dez.2019 USD 5.850234 9463419 55363223.97 118.711452 119.462431 30.Dez.2019 USD 5.832891 9463419 55199098.36 118.359532 119.11061 27.Dez.2019 USD 5.858227 9463419 55438865.51 118.873644 119.627252 24.Dez.2019 USD 5.832853 9513419 55490382.92 118.358761 119.142487 23.Dez.2019 USD 5.823391 9513419 55400364.69 118.166761 118.946977 20.Dez.2019 USD 5.797825 9551385 55377268.14 117.647982 118.42175 19.Dez.2019 USD 5.781433 9551385 55220695.65 117.31536 118.085125 18.Dez.2019 USD 5.769729 9676385 55830124.41 117.077865 117.844175 17.Dez.2019 USD 5.809761 10231263 59441193.96 117.890184 118.66042 16.Dez.2019 USD 5.806508 10231263 59407915.37 117.824175 118.596121 13.Dez.2019 USD 5.767197 10231263 59005710.51 117.026486 117.792135 12.Dez.2019 USD 5.711907 10231263 58440028.2 115.904556 116.664527 11.Dez.2019 USD 5.672174 10231263 58033506.44 114.767549 115.520245 10.Dez.2019 USD 5.641324 10740876 60592767.64 114.143347 114.893993 09.Dez.2019 USD 5.652749 10740876 60715478.92 114.374514 115.126749 06.Dez.2019 USD 5.663858 10740876 60834798.81 114.599287 115.349128 05.Dez.2019 USD 5.607277 10740876 60227074.53 113.45446 114.192022 04.Dez.2019 USD 5.578433 10700876 59694127.92 112.870846 113.603995 03.Dez.2019 USD 5.565509 10936203 60865542.39 112.60935 113.34206 02.Dez.2019 USD 5.583715 9186203 51293140.41 112.977719 113.710988 29.Nov.2019 USD 5.609737 9186203 51532190.37 113.504234 114.237058 28.Nov.2019 USD 5.638899 9186203 51800077.72 114.094281 114.827651 27.Nov.2019 USD 5.66212 9144203 51775576.31 114.564122 115.2996 26.Nov.2019 USD 5.638077 9144203 51555723.14 114.077649 114.808849 25.Nov.2019 USD 5.635832 9144203 51535200.3 114.032225 114.759866 22.Nov.2019 USD 5.549888 9144203 50749305.27 112.293283 113.004146 21.Nov.2019 USD 5.540142 9144203 50660186.58 112.096088 112.804586 20.Nov.2019 USD 5.576263 9144203 50990484.76 112.82694 113.540778 19.Nov.2019 USD 5.607127 9144203 51272715.54 113.451425 114.162776 18.Nov.2019 USD 5.609731 8914203 50006285.51 113.504112 114.213673 15.Nov.2019 USD 5.601076 9081644 50866982.19 113.328992 114.03185 14.Nov.2019 USD 5.551248 9081644 50414458.91 112.320801 113.017878 13.Nov.2019 USD 5.581005 9081644 50684704.7 112.922887 113.622589 12.Nov.2019 USD 5.599549 9081644 50853118.84 113.298096 113.998784 11.Nov.2019 USD 5.580692 8981644 50123795.67 112.916554 113.609916 08.Nov.2019 USD 5.602786 8981644 50322236.17 113.363591 114.049909 07.Nov.2019 USD 5.611991 8981644 50404911.61 113.54984 114.238609 06.Nov.2019 USD 5.577115 8981644 50091663.87 112.844179 113.52874 05.Nov.2019 USD 5.607848 8981644 50367699.6 113.466013 114.151295 04.Nov.2019 USD 5.574127 8981644 50064827.19 112.783721 113.469074 01.Nov.2019 USD 5.516317 8981644 49545603.7 111.614027 112.292882 31.Okt.2019 USD 5.440414 8981644 48863866.5 110.078248 110.745979 30.Okt.2019 USD 5.467122 9003484 49223153.22 110.618643 111.289332 29.Okt.2019 USD 5.462112 9003484 49178038.06 110.517273 111.188957 28.Okt.2019 USD 5.475923 9003484 49302392.64 110.796717 111.467048 25.Okt.2019 USD 5.410177 9003484 48710444.51 109.46645 110.124039 24.Okt.2019 USD 5.368956 9047165 48573836.2 108.632408 109.282279 23.Okt.2019 USD 5.307875 9047165 48021229.68 107.396529 108.030198 22.Okt.2019 USD 5.303496 9047165 47981606.07 107.307927 107.938761 21.Okt.2019 USD 5.324911 9098125 48446710.7 107.741226 108.376768 18.Okt.2019 USD 5.291729 9098125 48144816.76 107.06984 107.701114 17.Okt.2019 USD 5.310807 9098125 48318392.61 107.455854 108.087417 16.Okt.2019 USD 5.291804 9098125 48145500.13 107.071358 107.700063 15.Okt.2019 USD 5.293757 9098125 48163268.56 107.110874 107.738535 14.Okt.2019 USD 5.236157 9098125 47639212.31 105.945428 106.563948 11.Okt.2019 USD 5.232553 9098125 47606424.92 105.872507 106.49019 10.Okt.2019 USD 5.138084 9098125 46746935.12 103.961075 104.558158 09.Okt.2019 USD 5.129165 9098125 46665789.85 103.780613 104.38008 08.Okt.2019 USD 5.12743 9548125 48957349.21 103.745508 104.348346 07.Okt.2019 USD 5.183334 9548125 49491123.74 104.876638 105.487338 04.Okt.2019 USD 5.178966 9518125 49294048.46 104.788258 105.389433 03.Okt.2019 USD 5.137381 9318125 47870765.9 103.946851 104.539831 02.Okt.2019 USD 5.116594 9318125 47677070.23 103.526258 104.123633 01.Okt.2019 USD 5.179621 9318125 48264364.32 104.801511 105.412308 30.Sept.2019 USD 5.197583 9318125 48431733.07 105.164944 105.775418 27.Sept.2019 USD 5.19056 9318125 48366293.15 105.022844 105.630633 26.Sept.2019 USD 5.221092 9318125 48650796.8 105.640611 106.272855 25.Sept.2019 USD 5.212996 9518125 49617949.95 105.476802 106.108247 24.Sept.2019 USD 5.217407 9518125 49659940.42 105.566051 106.196386 23.Sept.2019 USD 5.274462 9518125 50202993.48 106.72047 107.357979 20.Sept.2019 USD 5.270337 9518125 50163731.88 106.637007 107.271297 19.Sept.2019 USD 5.297308 9569085 50690393.5 107.182723 107.822796 18.Sept.2019 USD 5.284865 9569085 50571324.93 106.930958 107.567391 17.Sept.2019 USD 5.312883 9569085 50839435.99 107.497858 108.139801 16.Sept.2019 USD 5.31327 9569085 50843137.98 107.505689 108.145797 13.Sept.2019 USD 5.325492 9569085 50960095.15 107.752982 108.389419 12.Sept.2019 USD 5.318149 9605486 51083405.84 107.604408 108.243822 11.Sept.2019 USD 5.293406 9605486 50845740.6 107.103772 107.740446 10.Sept.2019 USD 5.193641 9605486 49887445.98 105.085184 105.702582 09.Sept.2019 USD 5.176205 9605486 49719974.26 104.732393 105.343083 06.Sept.2019 USD 5.15556 9605486 49521662.29 104.314674 104.918657 05.Sept.2019 USD 5.142747 9605486 49398586.22 104.055423 104.659675 04.Sept.2019 USD 4.998276 9605486 48010875.44 101.132279 101.709957 03.Sept.2019 USD 4.944581 9605486 47495108.83 100.045845 100.617878 02.Sept.2019 USD 4.99604 9605486 47989399.33 101.087037 101.66803 30.Aug.2019 USD 5.000349 9605486 48030788.16 101.174223 101.752242 29.Aug.2019 USD 4.941054 9605486 47461233.34 99.974482 100.544883 28.Aug.2019 USD 4.880255 9605486 46877222.67 98.744309 99.303021 27.Aug.2019 USD 4.886947 9605486 46941509.02 98.879711 99.438882 23.Aug.2019 USD 4.934168 9605486 47395090.86 99.835154 100.400699 22.Aug.2019 USD 4.999826 9605486 48025759.09 101.163641 101.740687 21.Aug.2019 USD 5.015286 9605486 48174261.54 101.47645 102.053348 20.Aug.2019 USD 4.975808 9605486 47795061.77 100.677674 101.245652 19.Aug.2019 USD 4.976346 9605486 47800227.16 100.68856 101.260122 16.Aug.2019 USD 4.927936 9605486 47335225.11 99.709059 100.268365 15.Aug.2019 USD 4.852119 9605486 46606968.47 98.175021 98.721889 14.Aug.2019 USD 4.887144 9635486 47090007.96 98.883697 99.436643 13.Aug.2019 USD 4.946399 9635486 47660965.54 100.082629 100.64371 12.Aug.2019 USD 4.946644 9344289 46222871.71 100.087586 100.63981 09.Aug.2019 USD 4.978705 9344289 46522461.62 100.736291 101.299878 08.Aug.2019 USD 5.024419 9344289 46949627.63 101.661242 102.232026 07.Aug.2019 USD 4.925445 9344289 46024782.64 99.658658 100.210943 06.Aug.2019 USD 4.9297 9344289 46064547.86 99.744751 100.301113 05.Aug.2019 USD 4.914121 9244289 45427561.32 99.429535 99.988438 02.Aug.2019 USD 5.060587 9244289 46781536.14 102.393044 102.933355 01.Aug.2019 USD 5.179996 9244289 47885382.05 104.809098 105.32504 31.Juli2019 USD 5.236158 9244289 48404559.15 105.945448 106.456234 30.Juli2019 USD 5.275168 9244289 48765185.75 106.734755 107.237944 29.Juli2019 USD 5.268244 9244289 48701175.93 106.594658 107.103891 26.Juli2019 USD 5.31942 9244289 49174259.81 107.630124 108.14415 25.Juli2019 USD 5.328317 9244289 49256509.58 107.810141 108.323653 24.Juli2019 USD 5.351951 9244289 49474983.51 108.288338 108.798616 23.Juli2019 USD 5.259006 9244289 48615780.46 106.407742 106.897519 22.Juli2019 USD 5.209244 9244289 48155763.72 105.400886 105.885797 19.Juli2019 USD 5.173263 12219289 63213605.08 104.672867 105.136995 18.Juli2019 USD 5.129456 12219289 62678305.78 103.786501 104.240703 17.Juli2019 USD 5.187768 12219289 63390846.19 104.966353 105.409401 16.Juli2019 USD 5.201811 12219289 63562433.2 105.250491 105.689613 15.Juli2019 USD 5.219955 12219289 63784142.69 105.617606 106.050149 12.Juli2019 USD 5.211186 12219289 63676993.33 105.440179 105.868599 11.Juli2019 USD 5.193057 12219289 63455464.74 105.073367 105.513537 10.Juli2019 USD 5.180405 12219289 63300866.23 104.817374 105.258712 09.Juli2019 USD 5.178632 12219289 63279207.83 104.7815 105.227356 08.Juli2019 USD 5.201487 12219289 63558480.08 105.243935 105.682609 05.Juli2019 USD 5.255126 12219289 64213908.81 106.329236 106.764038 04.Juli2019 USD 5.292944 12219289 64676023.39 107.094424 107.517728 03.Juli2019 USD 5.288098 12219289 64616802.14 106.996373 107.422134 02.Juli2019 USD 5.31125 12219289 64899703.22 107.464817 107.891478 01.Juli2019 USD 5.325255 12219289 65070841.99 107.748186 108.138471 28.Juni2019 USD 5.221149 12219289 63798738.23 105.641765 106.039511 27.Juni2019 USD 5.17071 12219289 63182400.42 104.621211 104.992747 26.Juni2019 USD 5.082729 12219289 62107343.43 102.841053 103.202005 25.Juni2019 USD 5.071013 12219289 61964177.66 102.603998 103.006905 24.Juni2019 USD 5.109036 12219289 62428795.3 103.373334 103.776588 21.Juni2019 USD 5.120774 12219289 62572228.78 103.610834 104.038892 20.Juni2019 USD 5.182103 12219289 63321624.04 104.85173 105.304357 19.Juni2019 USD 5.09535 12219289 62261563.98 103.096419 103.536975 18.Juni2019 USD 5.005188 12219289 61159845.63 101.272133 101.692661 17.Juni2019 USD 4.957678 12219289 60579306.53 100.310842 100.73015 14.Juni2019 USD 4.989229 12219289 60964835.81 100.949227 101.372597 13.Juni2019 USD 5.033768 12340885 62121164.11 101.850404 102.279395 12.Juni2019 USD 5.084691 12218335 62126463.29 102.283865 102.714501 11.Juni2019 USD 5.10676 12218335 62396112.16 102.727806 103.159493 10.Juni2019 USD 5.060773 12218335 61834231.13 101.802729 102.228432 07.Juni2019 USD 4.97649 12218335 60804432.02 100.107289 100.524014 06.Juni2019 USD 4.907487 12218335 59961325.45 98.719221 99.127621 05.Juni2019 USD 4.938058 12218335 60334853.89 99.334189 99.7388 04.Juni2019 USD 4.860553 12218335 59387869.34 97.775095 98.175472 03.Juni2019 USD 4.79368 12218335 58570795.39 96.429875 96.817245 31.Mai2019 USD 4.819239 12218335 58883084.7 96.944021 97.329809 30.Mai2019 USD 4.841411 12368335 59880196.36 97.390034 97.778044 29.Mai2019 USD 4.805901 12368335 59441000.34 96.675713 97.066442 28.Mai2019 USD 4.835998 12368335 59813245.07 97.281146 97.673814 24.Mai2019 USD 4.826641 12368335 59697513.88 97.09292 97.490301 23.Mai2019 USD 4.834837 12368335 59798887.09 97.257791 97.656756 22.Mai2019 USD 4.938346 12368335 61079127.92 99.339982 99.752302 21.Mai2019 USD 4.958733 12368335 61331281.95 99.750088 100.156965 20.Mai2019 USD 4.926136 12368335 60928111.06 99.094366 99.500185 17.Mai2019 USD 5.019235 12368335 62079582.01 100.967149 101.384778 16.Mai2019 USD 5.068394 12368335 62687596.71 101.956034 102.379604 15.Mai2019 USD 5.0906 12368335 62962254.79 102.402731 102.82417 14.Mai2019 USD 5.037788 12368335 62309055.12 101.340362 101.762334 13.Mai2019 USD 5.018699 12368335 62072958.77 100.956367 101.372237 10.Mai2019 USD 5.18852 12228335 63446971.89 104.372493 104.804498 09.Mai2019 USD 5.159866 12228335 63096580.78 103.796088 104.227049 08.Mai2019 USD 5.252423 12228335 64228389.3 105.657969 106.096974 07.Mai2019 USD 5.300641 12228335 64818020.35 106.627924 107.071381 03.Mai2019 USD 5.460229 12228335 66769511.51 109.838204 110.300373 02.Mai2019 USD 5.424011 12228335 66326629.05 109.109641 109.566538 01.Mai2019 USD 5.467358 12228335 66856691.97 109.981611 110.443586 30.Apr.2019 USD 5.493311 12228335 67174049.28 110.503682 110.963179 29.Apr.2019 USD 5.477782 12228335 66984157.01 110.1913 110.652879 26.Apr.2019 USD 5.481308 12203335 66890249.8 110.26223 110.72312 25.Apr.2019 USD 5.501263 12203335 67133755.69 110.663645 111.121475 24.Apr.2019 USD 5.533294 12203335 67524650.32 111.307982 111.77266 23.Apr.2019 USD 5.502323 12203335 67146696.69 110.684968 111.144716 18.Apr.2019 USD 5.474894 12203335 66811973.02 110.133205 110.570286 17.Apr.2019 USD 5.495242 12083335 66400854.15 110.542527 110.992208 16.Apr.2019 USD 5.490488 12083335 66343409.61 110.446895 110.886305 15.Apr.2019 USD 5.4675 12083335 66065637.95 109.984467 110.427367 12.Apr.2019 USD 5.420307 12083335 65495395.05 109.035131 109.458368 11.Apr.2019 USD 5.408431 12083335 65351890.85 108.796233 109.220092 10.Apr.2019 USD 5.415135 12083335 65432893.7 108.931091 109.353475 09.Apr.2019 USD 5.391957 12083335 65152823.16 108.464841 108.894632 08.Apr.2019 USD 5.385737 12083335 65077666.47 108.339719 108.769857 05.Apr.2019 USD 5.379292 12643335 68012192.37 108.210071 108.637769 04.Apr.2019 USD 5.352997 12643335 67679745.57 107.68112 108.105971 03.Apr.2019 USD 5.361244 12643335 67784007.78 107.847017 108.264507 02.Apr.2019 USD 5.287097 12643335 66846538.63 106.355473 106.763862 01.Apr.2019 USD 5.244641 12643335 66309764.04 105.501426 105.894414 31.März2019 USD 5.141404 -- -- -- -- 29.März2019 USD 5.141404 12643335 65004502.91 103.424706 103.807115 28.März2019 USD 5.071827 12643335 64124814.97 102.025092 102.406806 27.März2019 USD 5.087918 12643335 64328262.29 102.348779 102.733635 26.März2019 USD 5.106424 12643335 64562241.17 102.721047 103.129518 25.März2019 USD 5.0464 12643335 63803327.87 101.513601 101.919808 22.März2019 USD 5.126813 12643335 64820023.43 103.131193 103.546917 21.März2019 USD 5.169151 12428335 64243946.51 103.982866 104.410599 20.März2019 USD 5.127503 12428335 63726327.76 103.145073 103.566533 19.März2019 USD 5.130424 12428335 63762636.01 103.203832 103.625957 18.März2019 USD 5.111755 12428335 63530607.27 102.828285 103.248878 15.März2019 USD 5.074743 12428335 63070607.78 102.08375 102.481812 14.März2019 USD 5.038814 12428335 62624069.76 101.361001 101.762949 13.März2019 USD 5.045037 12428335 62701421.07 101.486183 101.901683 12.März2019 USD 5.033393 12428335 62556702.13 101.251952 101.6613 11.März2019 USD 4.981344 12428335 61909813.92 100.204932 100.606107 08.März2019 USD 4.925463 12428335 61215305.91 99.080827 99.480033 07.März2019 USD 4.981497 12428335 61911722.29 100.20801 100.612281 06.März2019 USD 5.061658 12428335 62907984.74 101.820532 102.226285 05.März2019 USD 5.078198 12428335 63113556.76 102.153251 102.562846 04.März2019 USD 5.107238 12428335 63474474.91 102.737421 103.154076 01.März2019 USD 5.090061 12428335 63260990.8 102.391888 102.797083 28.Feb.2019 USD 5.049694 12428335 62759290.28 101.579864 101.972628 27.Feb.2019 USD 5.091542 12428335 63279396.77 102.42168 102.820909 26.Feb.2019 USD 5.090734 12428335 63269354.44 102.405426 102.796192 25.Feb.2019 USD 5.109601 12428335 63503844.59 102.784955 103.220035 22.Feb.2019 USD 5.063931 12428335 62936238.5 101.866256 102.293906 21.Feb.2019 USD 5.033545 12193335 61375710.18 101.25501 101.680763 20.Feb.2019 USD 5.048158 12193335 61553891.33 101.548965 101.977223 19.Feb.2019 USD 5.021765 12173335 61131628.34 101.018043 101.436568 18.Feb.2019 USD 5.025158 12173335 61172939.57 101.086296 101.516103 15.Feb.2019 USD 4.966687 12153335 60361813.4 99.910091 100.325596 14.Feb.2019 USD 4.96604 13903335 69044528.16 99.897076 100.31062 13.Feb.2019 USD 4.964598 13903335 69024471.53 99.868069 100.291444 12.Feb.2019 USD 4.916053 13903335 68349538.76 98.891535 99.293341 11.Feb.2019 USD 4.834912 13903335 67221407.89 97.2593 97.646253 08.Feb.2019 USD 4.804092 13903335 66792902.33 96.639323 97.023551 07.Feb.2019 USD 4.85359 13903335 67481099.47 97.635027 98.030918 06.Feb.2019 USD 4.890607 13903335 67995753.74 98.379663 98.767758 05.Feb.2019 USD 4.864088 13903335 67627051.24 97.846205 98.224759 04.Feb.2019 USD 4.824367 13903335 67074796.5 97.047176 97.426231 01.Feb.2019 USD 4.795541 13903335 66674025.51 96.467311 96.83431 31.Jan.2019 USD 4.786435 13623335 65207211.67 96.284134 96.639792 30.Jan.2019 USD 4.733784 13623335 64489938.64 95.225004 95.582327 29.Jan.2019 USD 4.701413 13623335 64048934.37 94.573828 94.935315 28.Jan.2019 USD 4.711543 13623335 64186934.31 94.777603 95.144321 25.Jan.2019 USD 4.732156 13623335 64467756.06 95.192255 95.552903 24.Jan.2019 USD 4.64051 13623335 63219233.74 93.348701 93.69931 23.Jan.2019 USD 4.563888 13623335 62175376.6 91.807369 92.148462 22.Jan.2019 USD 4.579773 13563335 62116996.88 92.126912 92.476205 21.Jan.2019 USD 4.635393 13563335 62871397.74 93.245767 93.594213 18.Jan.2019 USD 4.618788 13563335 62646174.45 92.91174 93.256228 17.Jan.2019 USD 4.530879 13563335 61453831.67 91.143359 91.473029 16.Jan.2019 USD 4.521978 13658335 61762698.47 90.964306 91.288595 15.Jan.2019 USD 4.519177 13658335 61724437.28 90.907961 91.234915 14.Jan.2019 USD 4.460563 13658335 60923864.17 89.728879 90.05259 11.Jan.2019 USD 4.473095 13658335 61095030.02 89.980973 90.297339 10.Jan.2019 USD 4.467148 13630884 60891179.47 89.861343 90.174412 09.Jan.2019 USD 4.447111 13630884 60618066.23 89.458278 89.769981 08.Jan.2019 USD 4.360623 13630884 59439157.13 87.718482 88.025581 07.Jan.2019 USD 4.326944 13480884 58331035.66 87.040993 87.338751 04.Jan.2019 USD 4.229326 13480884 57015056.64 85.077305 85.360752 03.Jan.2019 USD 4.190295 13480884 56488888.61 84.292156 84.58028 02.Jan.2019 USD 4.278617 13480884 57679551.63 86.068845 86.364532 31.Dez.2018 USD 4.28341 13480884 57744154.25 86.165261 86.459624 28.Dez.2018 USD 4.256702 13256513 56429031.13 85.628002 85.916698 27.Dez.2018 USD 4.2283 13256513 56052522.19 85.056666 85.344334 24.Dez.2018 USD 4.128204 13256513 54725595.81 83.043131 83.349927 21.Dez.2018 USD 4.153419 13256513 55059855.62 83.550357 83.860197 20.Dez.2018 USD 4.201503 13256513 55697280.27 84.517617 84.833225 19.Dez.2018 USD 4.303744 13256513 57052647.17 86.574301 86.906628 18.Dez.2018 USD 4.309332 13121207 56543641.64 86.68671 87.011107 17.Dez.2018 USD 4.322397 13096207 56607007.35 86.949526 87.280279 14.Dez.2018 USD 4.376683 13096207 57317955.66 88.041545 88.38035 13.Dez.2018 USD 4.461747 13096207 58431973.47 89.752696 90.100951 12.Dez.2018 USD 4.495547 13096207 58874622.6 89.955868 90.307101 11.Dez.2018 USD 4.400175 13096207 57625606.47 88.047475 88.386009 10.Dez.2018 USD 4.417536 13096207 57852974.54 88.394869 88.740431 07.Dez.2018 USD 4.493692 13096207 58850321.44 89.91875 90.267616 06.Dez.2018 USD 4.552957 13096207 59626476.26 91.104642 91.454115 05.Dez.2018 USD 4.653616 13096207 60944729.95 93.118828 93.481971 04.Dez.2018 USD 4.706343 13096207 61635250.65 94.173895 94.554036 03.Dez.2018 USD 4.833805 13096207 63304514.54 96.724409 97.118082 30.Nov.2018 USD 4.703752 13096207 61601320.49 94.122049 94.497322 29.Nov.2018 USD 4.686307 13096207 61372847.51 93.772975 94.141651 28.Nov.2018 USD 4.643057 13096207 60806442.68 92.907543 93.270165 27.Nov.2018 USD 4.54743 13096207 59554093.91 90.994047 91.347194 26.Nov.2018 USD 4.533085 13096207 59366224.94 90.707003 91.058685 23.Nov.2018 USD 4.460542 13096207 58416193 89.255418 89.595323 22.Nov.2018 USD 4.487692 13096207 58771745.07 89.79869 90.136934 21.Nov.2018 USD 4.491597 13096207 58822885.82 89.876829 90.217131 20.Nov.2018 USD 4.448578 13096207 58259501.42 89.016019 89.352573 19.Nov.2018 USD 4.520292 13096207 59198684.46 90.451016 90.79039 16.Nov.2018 USD 4.563756 13096207 59767901.25 91.32073 91.658464 15.Nov.2018 USD 4.581721 12884190 59031775.66 91.68021 92.019346 14.Nov.2018 USD 4.522468 12884190 58268342.37 90.494557 90.835091 13.Nov.2018 USD 4.534339 13085776 59335348.24 90.732096 91.077859 12.Nov.2018 USD 4.545268 13085776 59478371.37 90.950785 91.29869 09.Nov.2018 USD 4.633967 13085776 60639063.2 92.725652 93.083557 08.Nov.2018 USD 4.719371 13287363 62707996.28 94.434585 94.799283 07.Nov.2018 USD 4.716803 13287363 62673874.87 94.3832 94.733154 06.Nov.2018 USD 4.655316 13287363 61856885.77 93.152845 93.503824 05.Nov.2018 USD 4.665597 13287363 61993484.56 93.358568 93.712723 02.Nov.2018 USD 4.713054 13287363 62624067.13 94.308182 94.66006 01.Nov.2018 USD 4.626171 13287363 61469618.79 92.569654 92.909456 31.Okt.2018 USD 4.527247 13287363 60155186.91 90.590185 90.931259 30.Okt.2018 USD 4.391732 13287363 58354542.74 87.878531 88.204169 29.Okt.2018 USD 4.295763 13287363 57079368.85 85.958192 86.282246 26.Okt.2018 USD 4.336928 12987363 56325258.8 86.781903 87.119343 25.Okt.2018 USD 4.381869 12987363 56908923.7 87.681172 88.020503 24.Okt.2018 USD 4.426171 12987363 57484299.5 88.567655 88.917729 23.Okt.2018 USD 4.527063 12987363 58794621.27 90.586503 90.943428 22.Okt.2018 USD 4.629127 12987363 60120154.46 92.628803 92.998359 19.Okt.2018 USD 4.625057 12987363 60067298.26 92.547363 92.914936 18.Okt.2018 USD 4.683182 12987363 60822196.74 93.710444 94.089717 17.Okt.2018 USD 4.775364 12987363 62019389.08 95.555005 95.935483 16.Okt.2018 USD 4.744131 12987363 61613754.52 94.930033 95.30415 15.Okt.2018 USD 4.650279 12987363 60394870.84 93.052055 93.418901 12.Okt.2018 USD 4.67677 12767363 59710029.03 93.582139 93.948673 11.Okt.2018 USD 4.589292 12767363 58593157.93 91.831705 92.200735 10.Okt.2018 USD 4.731333 12767363 60406648.73 94.673945 95.067858 09.Okt.2018 USD 4.849207 12767363 61911598.51 97.032603 97.429851 08.Okt.2018 USD 4.938585 12767363 63052709.93 98.821056 99.238161 05.Okt.2018 USD 4.997052 12767363 63799189.27 99.99098 100.424048 04.Okt.2018 USD 5.1169 13567363 69422847.72 102.389138 102.852349 03.Okt.2018 USD 5.174191 13567363 70200138.35 103.535531 103.984306 02.Okt.2018 USD 5.213859 13567363 70738324.54 104.329287 104.773405 01.Okt.2018 USD 5.250111 13567363 71230164.22 105.054689 105.504438 30.Sept.2018 USD 5.239417 -- -- -- -- 28.Sept.2018 USD 5.239417 13067363 68465366.05 104.840703 105.284878 27.Sept.2018 USD 5.240248 13067363 68476231.59 104.857331 105.294345 26.Sept.2018 USD 5.282251 13067363 69025097.28 105.697811 106.142585 25.Sept.2018 USD 5.280491 13067363 69002102.07 105.662593 106.148522 24.Sept.2018 USD 5.284024 13067363 69048260.05 105.733288 106.227866 21.Sept.2018 USD 5.289956 13211355 69887490.6 105.851988 106.334012 20.Sept.2018 USD 5.262765 13211355 69528256.74 105.307896 105.789311 19.Sept.2018 USD 5.257627 13211355 69460384.69 105.205085 105.689463 18.Sept.2018 USD 5.233077 13211355 69136042.42 104.713839 105.205065 17.Sept.2018 USD 5.21887 13211355 68948356.22 104.429557 104.922374 14.Sept.2018 USD 5.25715 13211355 69454085.09 105.19554 105.68838 13.Sept.2018 USD 5.191016 13161355 68320815.49 103.872199 104.347659 12.Sept.2018 USD 5.16895 13161355 68030390.67 103.430658 103.916899 11.Sept.2018 USD 5.207505 13161355 68537830.65 104.202144 104.701573 10.Sept.2018 USD 5.205868 13161355 68516284 104.169387 104.668673 07.Sept.2018 USD 5.219735 13161355 68698788.38 104.446866 104.938544 06.Sept.2018 USD 5.282623 13161355 69526482.55 105.705254 106.208376 05.Sept.2018 USD 5.330813 13161355 70160735.09 106.669536 107.186938 04.Sept.2018 USD 5.39044 13161355 70945504.61 107.862672 108.375805 03.Sept.2018 USD 5.394012 13161355 70992513.05 107.934148 108.430982 31.Aug.2018 USD 5.442651 13161355 71632664.49 108.907414 109.41691 30.Aug.2018 USD 5.428525 13161355 71446756.99 108.624752 109.133993 29.Aug.2018 USD 5.427403 13083355 71008648.84 108.602301 109.086548 28.Aug.2018 USD 5.39912 13083355 70638612.9 108.036359 108.519037 24.Aug.2018 USD 5.272501 13083355 68982014.42 105.502713 105.957831 23.Aug.2018 USD 5.241498 13083355 68576381.38 104.882343 105.342184 22.Aug.2018 USD 5.251614 13083355 68708734.45 105.084764 105.53048 21.Aug.2018 USD 5.220822 13083355 68305872.19 104.468617 104.921848 20.Aug.2018 USD 5.167645 12083355 62442500.04 103.404545 103.845267 17.Aug.2018 USD 5.168025 12083355 62447084.22 103.412149 103.863157 16.Aug.2018 USD 5.140873 12199987 62718593.92 102.868838 103.317244 15.Aug.2018 USD 5.13253 12199987 62616806.87 102.701894 103.152259 14.Aug.2018 USD 5.205651 12199987 63508881.15 104.165045 104.610476 13.Aug.2018 USD 5.163597 12199987 62995820.46 103.323545 103.762662 10.Aug.2018 USD 5.278929 12199987 64402868.14 105.631337 106.079655 09.Aug.2018 USD 5.367205 12250384 65750332.3 107.39774 107.851982 08.Aug.2018 USD 5.345609 12250384 65485769.38 106.965604 107.411493 07.Aug.2018 USD 5.332805 12250384 65328918.44 106.709396 107.157203 06.Aug.2018 USD 5.304207 12250384 64978578.75 106.13715 106.579622 03.Aug.2018 USD 5.324941 12250384 65232572.1 106.552037 106.992874 02.Aug.2018 USD 5.319992 12250384 65171945.78 106.453008 106.903852 01.Aug.2018 USD 5.331593 12250384 65314065.66 106.685144 107.116263 31.Juli2018 USD 5.305 12250384 64988297.25 106.153018 106.566926 30.Juli2018 USD 5.298673 12250384 64910788.61 106.026415 106.445994 27.Juli2018 USD 5.380607 12020384 64676969.7 107.665914 108.109542 26.Juli2018 USD 5.369589 12020384 64544525.67 107.445443 107.883168 25.Juli2018 USD 5.329346 12020384 64060789.17 106.640181 107.042833 24.Juli2018 USD 5.303507 12020384 63750193.77 106.123143 106.542288 23.Juli2018 USD 5.283592 12020384 63510813.56 105.724644 106.163922 20.Juli2018 USD 5.312202 12020384 63854708.97 106.29713 106.733071 19.Juli2018 USD 5.308145 12020384 63805941.34 106.215949 106.673504 18.Juli2018 USD 5.318919 12020384 63935455.88 106.431537 106.870043 17.Juli2018 USD 5.29572 12020384 63656599.43 105.967325 106.393932 16.Juli2018 USD 5.286236 12020384 63542587.51 105.77755 106.213487 13.Juli2018 USD 5.286218 12020384 63542381.56 105.77719 106.199727 12.Juli2018 USD 5.247193 12020384 63073284.4 104.9963 105.406552 11.Juli2018 USD 5.207256 12020384 62593224.91 104.197161 104.612128 10.Juli2018 USD 5.277294 12020384 63435103.15 105.598621 106.005225 09.Juli2018 USD 5.233246 12020384 62905633.56 104.717221 105.133226 06.Juli2018 USD 5.183604 12020384 62308912.17 103.723885 104.160168 05.Juli2018 USD 5.119656 12020384 61540235.71 102.444286 102.875463 04.Juli2018 USD 5.120888 12020384 61555049.81 102.468938 102.892866 03.Juli2018 USD 5.16293 12020384 62060405.01 103.310198 103.745195 02.Juli2018 USD 5.167161 12020384 62111266.05 103.39486 103.810326 30.Juni2018 USD 5.208733 -- -- -- -- 29.Juni2018 USD 5.208733 12020384 62610976.23 104.226716 104.642294 28.Juni2018 USD 5.159412 12020384 62018118.28 103.239803 103.645291 27.Juni2018 USD 5.18276 12020384 62298775.73 103.706996 104.117276 26.Juni2018 USD 5.235064 12020384 62927485.07 104.753599 105.163603 25.Juni2018 USD 5.214156 11520384 60069086.52 104.33523 104.722113 22.Juni2018 USD 5.311367 11520384 61188991.29 106.280422 106.69138 21.Juni2018 USD 5.332283 11520384 61429948.15 106.698951 107.134813 20.Juni2018 USD 5.36371 11520384 61792003.98 107.327805 107.693103 19.Juni2018 USD 5.345402 11520384 61581083.85 106.961462 107.349987 18.Juni2018 USD 5.420703 11520384 62448580.8 108.468234 108.794936 15.Juni2018 USD 5.479343 11520384 63124140.5 109.64162 109.93118 14.Juni2018 USD 5.527517 11380384 62905268.77 110.605582 110.820138 13.Juni2018 USD 5.579923 11160384 62274092.14 111.123961 111.334065 12.Juni2018 USD 5.584186 11160384 62321661.08 111.208858 111.415155 11.Juni2018 USD 5.588665 10160384 56782983.2 111.298057 111.498136 08.Juni2018 USD 5.578872 10160384 56683482.27 111.10303 111.309078 07.Juni2018 USD 5.592857 10160384 56825576.75 111.381541 111.585466 06.Juni2018 USD 5.602415 10160384 56922697.02 111.571888 111.747556 05.Juni2018 USD 5.587273 10160384 56768842.5 111.270336 111.454414 04.Juni2018 USD 5.553793 10160384 56428678.39 110.603583 110.772056 01.Juni2018 USD 5.501896 10160384 55901385.04 109.570056 109.737522 31.Mai2018 USD 5.462382 10160384 55499904.17 108.783136 108.952554 30.Mai2018 USD 5.427224 10160384 55142686.37 108.082966 108.242214 29.Mai2018 USD 5.436047 10160384 55232333.65 108.258675 108.429388 25.Mai2018 USD 5.492733 10160384 55808285.04 109.387575 109.554264 24.Mai2018 USD 5.496073 10160384 55842220.51 109.454091 109.622034 23.Mai2018 USD 5.487181 10160384 55751870.19 109.277007 109.431459 22.Mai2018 USD 5.484606 10160384 55725703.99 109.225726 109.380033 21.Mai2018 USD 5.478463 10160384 55663291.5 109.103389 109.260868 18.Mai2018 USD 5.454786 10160384 55422727.75 108.631862 108.786305 17.Mai2018 USD 5.451942 10160384 55393829.67 108.575224 108.73391 16.Mai2018 USD 5.448038 10160384 55354166.41 108.497476 108.641627 15.Mai2018 USD 5.447235 10160384 55346008.99 108.481484 108.633905 14.Mai2018 USD 5.501874 10160384 55901156.09 109.569618 109.716651 11.Mai2018 USD 5.495852 10160384 55839970.15 109.44969 109.592854 10.Mai2018 USD 5.474564 10160384 55623681.37 109.02574 109.16636 09.Mai2018 USD 5.453514 10035384 54728114.38 108.60653 108.752875 08.Mai2018 USD 5.417297 10035384 54364658.78 107.88527 108.036188 04.Mai2018 USD 5.374395 10035384 53934125.83 107.030878 107.178594 03.Mai2018 USD 5.353857 10035384 53728019.93 106.621865 106.783903 02.Mai2018 USD 5.349485 10035384 53684146.21 106.534796 106.681346 01.Mai2018 USD 5.356174 10035384 53751267.54 106.668008 106.811001 30.Apr.2018 USD 5.348046 10007352 53519780.8 106.506139 106.634357 27.Apr.2018 USD 5.343891 10007352 53478199.21 106.423392 106.542965 26.Apr.2018 USD 5.347179 10007352 53511112.02 106.488873 106.610798 25.Apr.2018 USD 5.3209 10007352 53248123.99 105.965527 106.092364 24.Apr.2018 USD 5.398499 10007352 54024686.24 107.510908 107.642842 23.Apr.2018 USD 5.463916 10007352 54679337.68 108.813686 108.939368 20.Apr.2018 USD 5.525858 10007352 55299209.36 110.047258 110.175741 19.Apr.2018 USD 5.58691 9957352 55630838.43 111.263107 111.389139 18.Apr.2018 USD 5.621419 9957352 55974451.12 111.950352 112.077467 17.Apr.2018 USD 5.604567 9957352 55806648.46 111.614745 111.746127 16.Apr.2018 USD 5.56959 9957352 55458370.81 110.918179 111.048068 13.Apr.2018 USD 5.534056 9957352 55104551.53 110.210521 110.334266 12.Apr.2018 USD 5.519866 9957352 54963254.27 109.927928 110.04378 11.Apr.2018 USD 5.510169 9957352 54866697.39 109.734812 109.847669 10.Apr.2018 USD 5.508981 9957352 54854863.2 109.711153 109.824244 09.Apr.2018 USD 5.413062 9957352 53899770.49 107.80093 107.906179 06.Apr.2018 USD 5.410191 10457352 56576278.34 107.743754 107.851626 05.Apr.2018 USD 5.468566 10457352 57186729.26 108.90629 109.011508 04.Apr.2018 USD 5.446808 10457352 56959189.82 108.47298 108.572568 03.Apr.2018 USD 5.482364 10457352 57331015.23 109.181077 109.282915 31.März2018 USD 5.518166 -- -- -- -- 30.März2018 USD 5.518166 10457352 57705407.42 109.894072 110.003428 29.März2018 USD 5.518166 10457352 57705407.42 109.894072 110.003428 28.März2018 USD 5.473672 10457352 57240122.4 109.007976 109.126348 27.März2018 USD 5.564672 9957352 55409398.01 110.820238 110.962852 26.März2018 USD 5.555551 9957352 55318584.4 110.638593 110.776591 23.März2018 USD 5.487397 9957352 54639946.43 109.281309 109.417467 22.März2018 USD 5.644593 9457352 53382908.31 112.411861 112.554793 21.März2018 USD 5.701867 9457352 53924564.4 113.552471 113.702071 20.März2018 USD 5.682138 8957352 50896913.36 113.159569 113.309389 19.März2018 USD 5.681089 8957352 50887517.27 113.138678 113.289113 16.März2018 USD 5.72819 8957352 51309414.47 114.076693 114.224919 15.März2018 USD 5.735869 8957352 51378199.4 114.22962 114.37404 14.März2018 USD 5.728693 3957352 22670457.38 114.08671 114.229584 13.März2018 USD 5.736486 3457352 19833052.01 114.241907 114.385491 12.März2018 USD 5.731879 3457352 19817125.07 114.150159 114.285332 09.März2018 USD 5.687923 3457352 19665155.01 113.274777 113.394221 08.März2018 USD 5.637091 3457352 19489411.17 112.262459 112.387532 07.März2018 USD 5.594246 3457352 19341278.48 111.409203 111.525065 06.März2018 USD 5.595834 3457352 19346769.9 111.440828 111.550665 05.März2018 USD 5.499722 3457352 19014477.59 109.526761 109.636485 02.März2018 USD 5.517007 3457352 19074237.04 109.870991 109.973093 01.März2018 USD 5.508484 3457352 19044769.17 109.701256 109.804831 28.Feb.2018 USD 5.588182 1957352 10938039.84 111.288438 111.401672 27.Feb.2018 USD 5.627867 1457352 8201784.35 112.078764 112.196565 26.Feb.2018 USD 5.610195 1457352 8176029.43 111.726826 111.833435 23.Feb.2018 USD 5.573922 1457352 8123167.7 111.004451 111.111352 22.Feb.2018 USD 5.53974 1457352 8073352.13 110.323718 110.433385 21.Feb.2018 USD 5.568658 1457352 8115494.9 110.899619 111.021621 20.Feb.2018 USD 5.5136 1472000 8116020.36 109.803141 109.900519 19.Feb.2018 USD 5.503355 1472000 8100939.45 109.599112 109.682612 16.Feb.2018 USD 5.472843 1472000 8056025.06 108.991466 109.055242 15.Feb.2018 USD 5.468194 1472000 8049182.53 108.898882 108.960821 14.Feb.2018 USD 5.372356 1472000 7908108.08 106.990272 107.053689 13.Feb.2018 USD 5.315427 1472000 7824309.22 105.856533 105.937921 12.Feb.2018 USD 5.317089 1472000 7826755.39 105.889631 105.983774 09.Feb.2018 USD 5.274477 1472000 7764030.81 105.041015 105.13549 08.Feb.2018 USD 5.322459 1472000 7834660.94 105.996575 106.102626 07.Feb.2018 USD 5.426559 972000 5274615.41 108.069722 108.166465 06.Feb.2018 USD 5.389091 972000 5238197.12 107.323548 107.412436 05.Feb.2018 USD 5.546336 972000 5391039.3 110.455077 110.554364 02.Feb.2018 USD 5.727045 972000 5566688.43 114.05389 114.188981 01.Feb.2018 USD 5.815064 972000 5652242.42 115.806785 115.934906 31.Jan.2018 USD 5.816883 972000 5654010.56 115.84301 115.952028 30.Jan.2018 USD 5.824419 972000 5661335.96 115.99309 116.112787 29.Jan.2018 USD 5.910097 972000 5744615.07 117.699364 117.82518 26.Jan.2018 USD 5.891891 972000 5726918.33 117.336792 117.439302 25.Jan.2018 USD 5.835184 972000 5671799.63 116.207474 116.301081 24.Jan.2018 USD 5.853955 972000 5690044.54 116.581298 116.667081 23.Jan.2018 USD 5.870971 972000 5706583.95 116.920171 117.014308 22.Jan.2018 USD 5.834083 972000 5670729.31 116.185548 116.272554 19.Jan.2018 USD 5.807748 972000 5645131.44 115.661087 115.745899 18.Jan.2018 USD 5.762182 972000 5600841.2 114.753642 114.836662 17.Jan.2018 USD 5.740341 972000 5579612.32 114.318679 114.400461 16.Jan.2018 USD 5.713853 972000 5553865.61 113.791172 113.865976 15.Jan.2018 USD 5.66673 972000 5508061.85 112.852719 112.931458 12.Jan.2018 USD 5.627669 972000 5470095.22 112.074821 112.148732 11.Jan.2018 USD 5.556229 972000 5400654.61 110.652096 110.719049 10.Jan.2018 USD 5.517196 972000 5362715.13 109.874755 109.937727 09.Jan.2018 USD 5.537742 1222000 6767120.92 110.283928 110.347149 08.Jan.2018 USD 5.517316 1222000 6742161.21 109.877145 109.937609 05.Jan.2018 USD 5.515823 1222000 6740335.88 109.847412 109.907895 04.Jan.2018 USD 5.475509 1222000 6691072.78 109.04456 109.102774 03.Jan.2018 USD 5.385287 1222000 6580821.52 107.247792 107.299653 02.Jan.2018 USD 5.342726 1222000 6528811.39 106.400191 106.45628 29.Dez.2017 USD 5.293553 1222000 6468721.88 105.420913 105.470578 28.Dez.2017 USD 5.306415 222000 1178024.23 105.677059 105.727041 27.Dez.2017 USD 5.277798 222000 1171671.25 105.107152 105.157126 22.Dez.2017 USD 5.283007 222000 1172827.74 105.21089 105.295607 21.Dez.2017 USD 5.247049 222000 1164845.06 104.494787 104.578629 20.Dez.2017 USD 5.245877 222000 1164584.83 104.471447 104.550682 19.Dez.2017 USD 5.238915 222000 1163039.33 104.332799 104.411654 18.Dez.2017 USD 5.254092 222000 1166408.61 104.635048 104.713237 15.Dez.2017 USD 5.167861 222000 1147265.15 102.917761 102.989111 14.Dez.2017 USD 5.17073 222000 1147902.09 102.974897 103.045103 13.Dez.2017 USD 5.179426 222000 1149832.58 103.148078 103.220756 12.Dez.2017 USD 5.181884 222000 1150378.43 103.197029 103.278461 11.Dez.2017 USD 5.215257 222000 1157787.06 103.861651 103.94 08.Dez.2017 USD 5.181086 222000 1150201.18 103.181137 103.24474 07.Dez.2017 USD 5.157545 222000 1144975.2 102.712318 102.775432 06.Dez.2017 USD 5.125319 222000 1137820.95 102.070539 102.128781 05.Dez.2017 USD 5.188022 222000 1151741.1 103.319267 103.384978 04.Dez.2017 USD 5.218209 222000 1158442.46 103.92044 103.985874 01.Dez.2017 USD 5.269259 222000 1169775.51 104.937099 105.01521 30.Nov.2017 USD 5.318102 222000 1180618.73 105.909805 105.985566 29.Nov.2017 USD 5.342429 222000 1186019.25 106.394276 106.478831 28.Nov.2017 USD 5.429695 222000 1205392.37 108.132176 108.195941 27.Nov.2017 USD 5.457804 222000 1211632.53 108.691965 108.757904 24.Nov.2017 USD 5.477361 222000 1215974.29 109.081442 109.149644 23.Nov.2017 USD 5.439567 222000 1207583.92 108.328776 108.38895 22.Nov.2017 USD 5.426281 222000 1204634.52 108.064186 108.121795 21.Nov.2017 USD 5.413263 222000 1201744.43 107.804933 107.861672 20.Nov.2017 USD 5.33605 222000 1184603.21 106.267239 106.319236 17.Nov.2017 USD 5.32494 222000 1182136.77 106.045984 106.098163 16.Nov.2017 USD 5.277072 222000 1171510.16 105.092694 105.141473 15.Nov.2017 USD 5.208583 222000 1156305.45 103.728738 103.77763 14.Nov.2017 USD 5.249093 222000 1165298.66 104.535493 104.58666 13.Nov.2017 USD 5.229918 222000 1161041.81 104.153624 104.194272 10.Nov.2017 USD 5.258989 222000 1167495.75 104.732572 104.781341 09.Nov.2017 USD 5.2376 222000 1162747.31 104.306611 104.351959 08.Nov.2017 USD 5.292158 222000 1174859.14 105.393131 105.445583 07.Nov.2017 USD 5.252447 222000 1166043.26 104.602288 104.64581 06.Nov.2017 USD 5.225545 2000 10451.09 104.066536 104.112816 03.Nov.2017 USD 5.216575 2000 10433.15 103.887899 103.92121 02.Nov.2017 USD 5.202635 2000 10405.27 103.610284 103.634903 01.Nov.2017 USD 5.17962 2000 10359.24 103.151941 103.176099 31.Okt.2017 USD 5.16237 2000 10324.74 -- 102.840498 30.Okt.2017 USD 5.109845 2000 10219.69 -- 101.792352 27.Okt.2017 USD 5.094015 2000 10188.03 -- 101.468776 26.Okt.2017 USD 5.089095 2000 10178.19 -- 101.373891 25.Okt.2017 USD 5.05722 2000 10114.44 -- 100.731239 24.Okt.2017 USD 5.05884 2000 10117.68 -- 100.764041 23.Okt.2017 USD 5.03671 2000 10073.42 -- 100.317668 20.Okt.2017 USD 5.016165 2000 10032.33 -- 99.896688 19.Okt.2017 USD 5.02135 2000 10042.7 100 100 18.Okt.2017 USD 0 0 0 -- -- 12.Okt.2017 USD 7.141229 135500000 967636539.73 -- -- iShares Automation & Robotics UCITS ETF Fondsauflegung 19-Okt.-2017 Monatsultimo Monatliche Rendite 31.Okt.2017 -- 30.Nov.2017 3.016676 31.Dez.2017 -0.461612 31.Jan.2018 9.886177 28.Feb.2018 -3.931676 31.März2018 -1.25293 30.Apr.2018 -3.082908 31.Mai2018 2.137902 30.Juni2018 -4.188535 31.Juli2018 1.848185 31.Aug.2018 2.594741 30.Sept.2018 -3.734099 31.Okt.2018 -13.592543 30.Nov.2018 3.898727 31.Dez.2018 -8.453691 31.Jan.2019 11.743564 28.Feb.2019 5.500106 31.März2019 1.81615 30.Apr.2019 6.84457 31.Mai2019 -12.270778 30.Juni2019 8.971924 31.Juli2019 0.287465 31.Aug.2019 -4.503474 30.Sept.2019 3.944405 31.Okt.2019 4.671999 30.Nov.2019 3.112318 31.Dez.2019 4.587686 31.Jan.2020 -2.00968 29.Feb.2020 -8.241807 31.März2020 -14.523473 30.Apr.2020 16.235038 31.Mai2020 8.953023 30.Juni2020 4.156851 31.Juli2020 5.344495 31.Aug.2020 6.179062 30.Sept.2020 -1.110449 31.Okt.2020 1.06528 30.Nov.2020 15.567991 31.Dez.2020 5.941855 31.Jan.2021 1.271645 28.Feb.2021 1.31198 31.März2021 -0.917884 30.Apr.2021 2.959096 31.Mai2021 0.329507 30.Juni2021 4.552151 31.Juli2021 2.131023 31.Aug.2021 3.151992 30.Sept.2021 -4.324069 31.Okt.2021 5.536252 30.Nov.2021 1.086735 31.Dez.2021 2.50082 31.Jan.2022 -13.933527 28.Feb.2022 -3.599901 31.März2022 -0.131466 30.Apr.2022 -12.510589 31.Mai2022 -0.917376 30.Juni2022 -11.795451 31.Juli2022 11.819467 31.Aug.2022 -5.967292 30.Sept.2022 -11.68783 31.Okt.2022 6.460574 30.Nov.2022 9.057326 31.Dez.2022 -3.626584 31.Jan.2023 12.159672 28.Feb.2023 0.467915 31.März2023 4.60608 30.Apr.2023 -4.383896 31.Mai2023 6.752525 30.Juni2023 4.946499 31.Juli2023 1.364352 31.Aug.2023 -4.258321 30.Sept.2023 -5.064012 31.Okt.2023 -6.54829 30.Nov.2023 16.384914 31.Dez.2023 9.45204 31.Jan.2024 -0.834787 29.Feb.2024 5.110202 Stichtag Ex-Tag Fälligkeitsdatum Gesamtausschüttung 15.Dez.2023 14.Dez.2023 29.Dez.2023 0.0134 16.Juni2023 15.Juni2023 28.Juni2023 0.0263 16.Dez.2022 15.Dez.2022 30.Dez.2022 0.0133 17.Juni2022 16.Juni2022 29.Juni2022 0.0224 17.Dez.2021 16.Dez.2021 31.Dez.2021 0.0099 18.Juni2021 17.Juni2021 30.Juni2021 0.0218 11.Dez.2020 10.Dez.2020 23.Dez.2020 0.0143 12.Juni2020 11.Juni2020 24.Juni2020 0.0129 13.Dez.2019 12.Dez.2019 27.Dez.2019 0.0163 14.Juni2019 13.Juni2019 26.Juni2019 0.0295 14.Dez.2018 13.Dez.2018 28.Dez.2018 0.0237 15.Juni2018 14.Juni2018 27.Juni2018 0.0265 15.Dez.2017 14.Dez.2017 29.Dez.2017 0