iShares GiltTrak Index Fund (IE)
Der BlackRock GiltTrak Fund (der „Fonds“) strebt an, die Renditen des FTSE Actuaries UK Conventional Gilts All Stocks Index genau zu verfolgen, ein Index, der die Performance des britischen Staatsanleihenmarkts verfolgen soll.
Anteilsklassenvermögen
GBP 45’244’592
Fondsvermögen
GBP 344’736’084
Auflagedatum
11.Mai2017
Fondsauflegung
22.Mai2000
Währung der Reihe
GBP
Basiswährung
GBP
Anlageklasse
Obligationen
Vergleichsindex
FTSE Actuaries UK Conventional Gilts All Stocks Index
Index Ticker
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
0.00
Laufende Gebühren
0.10%
ISIN
IE00BD0NC250
Kostenquote
0.07%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
GBP 100’000.00
Mindestsumme bei Folgeanlagen
GBP 5’000.00
Gewinnverwendung
thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
GBP Government Bond
Transaktionsabwicklung
Trade Date + 2 days
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BLGTDGA
SEDOL
BD0NC25
29-Feb.-2024
iShares GiltTrak Index Fund (IE)
Inception Date
11.Mai2017
Fund Holdings as of
-
Total Net Assets
GBP 45’244’592.25
Number of Securities
64.00
Shares Outstanding
5’255’637.49
Name
Gewichtung (%)
UK CONV GILT 0.625 06/07/2025
3.2785
UK CONV GILT 4.75 12/07/2030
2.9355
UK CONV GILT 4.25 06/07/2032
2.6536
UK CONV GILT 1.5 07/22/2026
2.5886
UK CONV GILT 1.25 07/22/2027
2.5846
UK CONV GILT 0.875 10/22/2029
2.4223
UK CONV GILT 0.25 01/31/2025
2.4207
UK CONV GILT 4.5 09/07/2034
2.4089
UK CONV GILT 1 04/22/2024
2.3832
UK CONV GILT 2 09/07/2025
2.3225
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
8.608773
0.016095
0.1873106381968462
26.März2024
8.592678
0.019464
0.22703270908669723
25.März2024
8.573214
-0.030792
-0.35787980622049775
22.März2024
8.604006
0.03016
0.3517674565183466
21.März2024
8.573846
0.007979
0.093148772914639
20.März2024
8.565867
0.025513
0.2987346894519829
19.März2024
8.540354
0.017626
0.20681171568540027
18.März2024
8.522728
0.012158
0.14285764643261262
15.März2024
8.51057
-0.007051
-0.08278133060862887
14.März2024
8.517621
-0.045745
-0.5341941474882657
13.März2024
8.563366
-0.04197
-0.4877206421689984
12.März2024
8.605336
0.01077
0.1253117376723851
11.März2024
8.594566
0.009839
0.11461051702634224
08.März2024
8.584727
0.009569
0.11158978061978567
07.März2024
8.575158
0.011518
0.13449888131682322
06.März2024
8.56364
0.002641
0.030849203463287404
05.März2024
8.560999
0.083646
0.9866995039607293
04.März2024
8.477353
-0.018973
-0.22330828642874578
01.März2024
8.496326
0.018538
0.21866552926305777
29.Feb.2024
8.477788
0.056003
0.66497779271259
28.Feb.2024
8.421785
-0.000537
-0.006375913910676889
27.Feb.2024
8.422322
-0.024745
-0.2929419169991193
26.Feb.2024
8.447067
-0.009363
-0.11072048133786952
23.Feb.2024
8.45643
0.019417
0.23014069078713048
22.Feb.2024
8.437013
0.005094
0.06041329381840599
21.Feb.2024
8.431919
-0.01909
-0.22589018660375346
20.Feb.2024
8.451009
0.037445
0.4450551514197788
19.Feb.2024
8.413564
0.000646
0.007678667496818583
16.Feb.2024
8.412918
-0.035616
-0.4215642619181032
15.Feb.2024
8.448534
-0.000119
-0.0014085085515998822
14.Feb.2024
8.448653
0.048537
0.5778134492428438
13.Feb.2024
8.400116
-0.040107
-0.4751888664553057
12.Feb.2024
8.440223
0.017232
0.2045829088503122
09.Feb.2024
8.422991
-0.018174
-0.21530203473098797
08.Feb.2024
8.441165
-0.047479
-0.5593237270876243
07.Feb.2024
8.488644
-0.003596
-0.04234454042749616
06.Feb.2024
8.49224
0.067174
0.7973112614191984
05.Feb.2024
8.425066
-0.075018
-0.8825559841526271
02.Feb.2024
8.500084
-0.114967
-1.3344900686020316
01.Feb.2024
8.615051
0.041673
0.486074450467482
31.Jan.2024
8.573378
0.072414
0.8518328039031808
30.Jan.2024
8.500964
-0.005641
-0.06631317664332598
29.Jan.2024
8.506605
0.047483
0.561323030924486
26.Jan.2024
8.459122
-0.004305
-0.05086591991636485
25.Jan.2024
8.463427
0.017925
0.2122431561794669
24.Jan.2024
8.445502
-0.018696
-0.22088330164299086
23.Jan.2024
8.464198
-0.053735
-0.6308455349437475
22.Jan.2024
8.517933
0.028281
0.3331231951557025
19.Jan.2024
8.489652
0.019725
0.23288276274400005
18.Jan.2024
8.469927
0.023236
0.2750899731030767
17.Jan.2024
8.446691
-0.102153
-1.1949334904227986
16.Jan.2024
8.548844
-0.017817
-0.20798068232185213
15.Jan.2024
8.566661
-0.005847
-0.06820641053936607
12.Jan.2024
8.572508
0.021273
0.2487710839428457
11.Jan.2024
8.551235
-0.026483
-0.30874178890003146
10.Jan.2024
8.577718
-0.006569
-0.07652353654997789
09.Jan.2024
8.584287
-0.00372
-0.04331621993321617
08.Jan.2024
8.588007
-0.016353
-0.1900548094221999
05.Jan.2024
8.60436
-0.018596
-0.21565690466239187
04.Jan.2024
8.622956
-0.021026
-0.24324437510397406
03.Jan.2024
8.643982
-0.038371
-0.4419424089299295
02.Jan.2024
8.682353
-0.117384
-1.333948957792716
28.Dez.2023
8.799737
-0.037623
-0.4257266876080639
27.Dez.2023
8.83736
0.06096
0.694590036917187
21.Dez.2023
8.7764
-0.021285
-0.24193864635980944
20.Dez.2023
8.797685
0.112561
1.2960206440345583
19.Dez.2023
8.685124
0.011783
0.13585306976861627
18.Dez.2023
8.673341
-0.018795
-0.21622993473641
15.Dez.2023
8.692136
0.101637
1.1831326678461869
14.Dez.2023
8.590499
0.025508
0.29781700879779094
13.Dez.2023
8.564991
0.120604
1.4282149787782108
12.Dez.2023
8.444387
0.045463
0.541295527855711
11.Dez.2023
8.398924
-0.023457
-0.27850794211280633
08.Dez.2023
8.422381
-0.043258
-0.5109832819471749
07.Dez.2023
8.465639
-0.007933
-0.09362049440306874
06.Dez.2023
8.473572
0.06741
0.8019117404589633
05.Dez.2023
8.406162
0.105906
1.2759365494269093
04.Dez.2023
8.300256
-0.034161
-0.4098786993739334
01.Dez.2023
8.334417
0.05285
0.6381642507993958
30.Nov.2023
8.281567
-0.090631
-1.0825233708041784
29.Nov.2023
8.372198
0.050367
0.6052393998388095
28.Nov.2023
8.321831
0.00939
0.11296320779900874
27.Nov.2023
8.312441
0.061166
0.7412914973746482
24.Nov.2023
8.251275
-0.016573
-0.20045119358749702
23.Nov.2023
8.267848
-0.055221
-0.663469208293239
22.Nov.2023
8.323069
-0.036532
-0.4370065030615696
21.Nov.2023
8.359601
-0.009102
-0.10876237333311983
20.Nov.2023
8.368703
-0.020861
-0.24865416128895376
17.Nov.2023
8.389564
0.027424
0.3279543274807645
16.Nov.2023
8.36214
0.058649
0.7063173790397316
15.Nov.2023
8.303491
-0.042459
-0.5087377710146838
14.Nov.2023
8.34595
0.108777
1.320562285143216
13.Nov.2023
8.237173
0.020371
0.24791883752340632
10.Nov.2023
8.216802
-0.024399
-0.29606121729102347
09.Nov.2023
8.241201
-0.032583
-0.39381013572508056
08.Nov.2023
8.273784
0.031758
0.3853178817926563
07.Nov.2023
8.242026
0.07401
0.9060951888439004
06.Nov.2023
8.168016
-0.054891
-0.6675376481820845
03.Nov.2023
8.222907
0.061768
0.7568551399504407
02.Nov.2023
8.161139
0.0632
0.7804454936002853
01.Nov.2023
8.097939
0.019352
0.23954684154543363
31.Okt.2023
8.078587
0.023761
0.29499085393030217
30.Okt.2023
8.054826
0.008645
0.10744227603132467
27.Okt.2023
8.046181
0.011979
0.14910005996861916
26.Okt.2023
8.034202
0.027615
0.34490351506828065
25.Okt.2023
8.006587
-0.055355
-0.6866211639825739
24.Okt.2023
8.061942
0.030058
0.37423349241597614
23.Okt.2023
8.031884
0.05077
0.6361267361924664
20.Okt.2023
7.981114
0.017164
0.21552119237313141
19.Okt.2023
7.96395
-0.029956
-0.3747354547326426
18.Okt.2023
7.993906
-0.081382
-1.0077906818927078
17.Okt.2023
8.075288
-0.004754
-0.0588363278309692
16.Okt.2023
8.080042
-0.071121
-0.8725257978524046
13.Okt.2023
8.151163
0.028323
0.3486834653889526
12.Okt.2023
8.12284
-0.062744
-0.766518308284418
11.Okt.2023
8.185584
0.074223
0.9150498911341759
10.Okt.2023
8.111361
0.04192
0.5194907553075857
09.Okt.2023
8.069441
0.058653
0.7321751617943204
06.Okt.2023
8.010788
-0.036726
-0.4563645369240737
05.Okt.2023
8.047514
0.018117
0.2256333819339111
04.Okt.2023
8.029397
0.022355
0.27919174146957143
03.Okt.2023
8.007042
-0.02624
-0.3266410913995052
02.Okt.2023
8.033282
-0.059605
-0.73651096326935
29.Sept.2023
8.092887
0.005649
0.06985079454815105
28.Sept.2023
8.087238
-0.064756
-0.7943577976136882
27.Sept.2023
8.151994
-0.009051
-0.1109049147505007
26.Sept.2023
8.161045
-0.006924
-0.08477015522463417
25.Sept.2023
8.167969
-0.064028
-0.7777942581854682
22.Sept.2023
8.231997
0.020718
0.25231148521442276
21.Sept.2023
8.211279
-0.045427
-0.5501830875412059
20.Sept.2023
8.256706
0.087625
1.0726420756508597
19.Sept.2023
8.169081
0.000225
0.002754363646513049
18.Sept.2023
8.168856
-0.007572
-0.0926076766040134
15.Sept.2023
8.176428
-0.055119
-0.6696068187425765
14.Sept.2023
8.231547
0.025187
0.30692048606202993
13.Sept.2023
8.20636
0.062348
0.7655686165491897
12.Sept.2023
8.144012
0.03387
0.4176252401006049
11.Sept.2023
8.110142
-0.045032
-0.5521893217729015
08.Sept.2023
8.155174
0.017105
0.21018499597386062
07.Sept.2023
8.138069
0.054313
0.6718782704475493
06.Sept.2023
8.083756
-0.002443
-0.03021196980188096
05.Sept.2023
8.086199
-0.019455
-0.24001764694125854
04.Sept.2023
8.105654
-0.052363
-0.6418594126489318
01.Sept.2023
8.158017
-0.033716
-0.4115856803438296
31.Aug.2023
8.191733
0.041152
0.5048965221006945
30.Aug.2023
8.150581
-0.0101
-0.12376418095499628
29.Aug.2023
8.160681
0.016772
0.205945326746652
25.Aug.2023
8.143909
0.005858
0.07198283716826055
24.Aug.2023
8.138051
0.016923
0.20838238234885598
23.Aug.2023
8.121128
0.113263
1.4143969709779074
22.Aug.2023
8.007865
0.053609
0.6739662389543409
21.Aug.2023
7.954256
-0.023347
-0.2926568293759416
18.Aug.2023
7.977603
0.033405
0.42049556166651436
17.Aug.2023
7.944198
-0.070606
-0.880944811626086
16.Aug.2023
8.014804
-0.01785
-0.2222179618342829
15.Aug.2023
8.032654
-0.030364
-0.37658355717424913
14.Aug.2023
8.063018
-0.00786
-0.09738717398528388
11.Aug.2023
8.070878
-0.101271
-1.2392211644697129
10.Aug.2023
8.172149
-0.001593
-0.019489237609897646
09.Aug.2023
8.173742
0.00308
0.037695843984245095
08.Aug.2023
8.170662
0.049587
0.6105965035417109
07.Aug.2023
8.121075
-0.04231
-0.5182899005743328
04.Aug.2023
8.163385
0.048023
0.5917542556943239
03.Aug.2023
8.115362
-0.053407
-0.653794959803613
02.Aug.2023
8.168769
0.007008
0.0858638227706006
01.Aug.2023
8.161761
-0.074032
-0.8989055455861992
31.Juli2023
8.235793
0.02912
0.354833194889086
28.Juli2023
8.206673
-0.016963
-0.20627128924480606
27.Juli2023
8.223636
-0.014816
-0.17983961064530085
26.Juli2023
8.238452
0.000193
0.0023427279962914493
25.Juli2023
8.238259
-0.00617
-0.07483841512856743
24.Juli2023
8.244429
0.002765
0.03354905028887371
21.Juli2023
8.241664
0.004953
0.060133225507122925
20.Juli2023
8.236711
-0.055381
-0.6678772980328728
19.Juli2023
8.292092
0.110747
1.3536527306940362
18.Juli2023
8.181345
0.045703
0.5617626734313039
17.Juli2023
8.135642
0.009435
0.11610582895562468
14.Juli2023
8.126207
-0.020012
-0.2456599804154541
13.Juli2023
8.146219
0.058651
0.7251994666381785
12.Juli2023
8.087568
0.079627
0.994350482851959
11.Juli2023
8.007941
-0.006246
-0.07793678884707832
10.Juli2023
8.014187
0.003272
0.040844273094896154
07.Juli2023
8.010915
0.003047
0.03805007774853432
06.Juli2023
8.007868
-0.098974
-1.2208699762496913
05.Juli2023
8.106842
-0.052503
-0.6434707687933284
04.Juli2023
8.159345
0.015007
0.18426298122695792
03.Juli2023
8.144338
-0.02218
-0.27159678090466466
30.Juni2023
8.166518
0.002828
0.03464119779168489
29.Juni2023
8.16369
-0.04129
-0.5032309646092983
28.Juni2023
8.20498
0.016594
0.202652879334218
27.Juni2023
8.188386
-0.026415
-0.32155374183744684
26.Juni2023
8.214801
0.045008
0.5509074709726428
23.Juni2023
8.169793
0.014944
0.18325293331611658
22.Juni2023
8.154849
0.034568
0.425699553993267
21.Juni2023
8.120281
-0.044313
-0.542745909961965
20.Juni2023
8.164594
0.087064
1.0778542450476816
19.Juni2023
8.07753
-0.041445
-0.5104708414547403
16.Juni2023
8.118975
-0.014829
-0.18231322023496016
15.Juni2023
8.133804
0.014655
0.18049921241745903
14.Juni2023
8.119149
0.046426
0.5750971512338525
13.Juni2023
8.072723
-0.054873
-0.6751442862071393
12.Juni2023
8.127596
-0.057706
-0.7049953685276364
09.Juni2023
8.185302
0.007955
0.09728093964949756
08.Juni2023
8.177347
0.011815
0.14469357293560298
07.Juni2023
8.165532
-0.039983
-0.48726984229509057
06.Juni2023
8.205515
0.028426
0.34762982278901455
05.Juni2023
8.177089
-0.034851
-0.42439423571044116
02.Juni2023
8.21194
-0.024631
-0.29904434745964065
01.Juni2023
8.236571
0.044469
0.5428277138150868
31.Mai2023
8.192102
0.057857
0.7112768302405448
30.Mai2023
8.134245
0.050085
0.6195448877805486
26.Mai2023
8.08416
0.014146
0.17529089788443986
25.Mai2023
8.070014
-0.085604
-1.0496322902813742
24.Mai2023
8.155618
-0.041963
-0.5118949114378986
23.Mai2023
8.197581
-0.065135
-0.7883001182661972
22.Mai2023
8.262716
-0.016045
-0.19380919439515165
19.Mai2023
8.278761
-0.019818
-0.23881197009753116
18.Mai2023
8.298579
-0.08508
-1.0148313522770904
17.Mai2023
8.383659
-0.025837
-0.30723601033878845
16.Mai2023
8.409496
0.003804
0.04525504860278012
15.Mai2023
8.405692
-0.01969
-0.23369860262715686
12.Mai2023
8.425382
-0.051854
-0.6116852238158759
11.Mai2023
8.477236
0.046435
0.5507780340207294
10.Mai2023
8.430801
0.0265
0.3153147418208843
09.Mai2023
8.404301
-0.035134
-0.4163074897786404
05.Mai2023
8.439435
-0.058548
-0.6889634869827346
04.Mai2023
8.497983
0.009022
0.10627920189526138
03.Mai2023
8.488961
-0.021168
-0.24873888515673498
02.Mai2023
8.510129
0.028134
0.33169083452654713
28.Apr.2023
8.481995
0.044044
0.5219750624292556
27.Apr.2023
8.437951
-0.064127
-0.7542509019559689
26.Apr.2023
8.502078
-0.013349
-0.15676254402744572
25.Apr.2023
8.515427
0.051597
0.6096176317340968
24.Apr.2023
8.46383
0.006629
0.07838290706345988
21.Apr.2023
8.457201
0.009602
0.11366543321954557
20.Apr.2023
8.447599
0.049824
0.5933000110148223
19.Apr.2023
8.397775
-0.07568
-0.8931421716407297
18.Apr.2023
8.473455
-0.029126
-0.34255480776954667
17.Apr.2023
8.502581
-0.034849
-0.40819075529755444
14.Apr.2023
8.53743
-0.065976
-0.7668590788345918
13.Apr.2023
8.603406
-0.017961
-0.208331230998518
12.Apr.2023
8.621367
-0.01936
-0.22405522127941319
11.Apr.2023
8.640727
-0.066954
-0.7689073589168
06.Apr.2023
8.707681
0.006138
0.07053921356246817
05.Apr.2023
8.701543
-0.01311
-0.15043628243144047
04.Apr.2023
8.714653
-0.01525
-0.17468693523857023
03.Apr.2023
8.729903
0.103976
1.2053892874354257
31.März2023
8.625927
-0.013628
-0.1577396058014562
30.März2023
8.639555
-0.033881
-0.39062950369380717
29.März2023
8.673436
0.018061
0.20866802420461275
28.März2023
8.655375
-0.043619
-0.501425797051935
27.März2023
8.698994
-0.054315
-0.6205081986709254
24.März2023
8.753309
0.065107
0.7493725399110196
23.März2023
8.688202
0.07827
0.9090664130680707
22.März2023
8.609932
-0.071367
-0.8220774333426368
21.März2023
8.681299
-0.028064
-0.32222792872452327
20.März2023
8.709363
-0.052171
-0.5954550881158482
17.März2023
8.761534
0.055693
0.6397199305615621
16.März2023
8.705841
-0.0134
-0.15368310154519182
15.März2023
8.719241
0.130297
1.517031663030985
14.März2023
8.588944
-0.073457
-0.8479981473958548
13.März2023
8.662401
0.135904
1.5939019271337338
10.März2023
8.526497
0.11862
1.4108198775981142
09.März2023
8.407877
-0.039469
-0.4672355080518781
08.März2023
8.447346
0.063639
0.759079485960089
07.März2023
8.383707
0.022232
0.2658861026314137
06.März2023
8.361475
0.027275
0.32726596433970867
03.März2023
8.3342
-0.000526
-0.006310945314818988
02.März2023
8.334726
-0.014341
-0.17176769571977324
01.März2023
8.349067
-0.038349
-0.4572206744007928
28.Feb.2023
8.387416
0.004813
0.057416532788204334
27.Feb.2023
8.382603
-0.040233
-0.47766571734270974
24.Feb.2023
8.422836
-0.04314
-0.5095691270563488
23.Feb.2023
8.465976
-0.010144
-0.11967739956489526
22.Feb.2023
8.47612
0.022597
0.26730867118951473
21.Feb.2023
8.453523
-0.088985
-1.041673007505524
20.Feb.2023
8.542508
0.031988
0.3758642245127207
17.Feb.2023
8.51052
-0.02668
-0.31251464180293304
16.Feb.2023
8.5372
-0.033075
-0.3859269393339187
15.Feb.2023
8.570275
0.030003
0.35131199568350985
14.Feb.2023
8.540272
-0.053302
-0.6202541573505971
13.Feb.2023
8.593574
-0.009207
-0.10702353111162541
10.Feb.2023
8.602781
-0.067599
-0.7796544096106515
09.Feb.2023
8.67038
0.00447
0.051581426532239544
08.Feb.2023
8.66591
-0.020176
-0.23227953303708943
07.Feb.2023
8.686086
-0.023005
-0.26414926655376547
06.Feb.2023
8.709091
-0.107051
-1.2142612947931193
03.Feb.2023
8.816142
-0.056762
-0.639722913715735
02.Feb.2023
8.872904
0.217352
2.5111281175365825
01.Feb.2023
8.655552
-0.015171
-0.17496810819582173
31.Jan.2023
8.670723
-0.01917
-0.2206011052149894
30.Jan.2023
8.689893
0.015834
0.18254429673581885
27.Jan.2023
8.674059
-0.023279
-0.2676566094131331
26.Jan.2023
8.697338
-0.034862
-0.39923501523098415
25.Jan.2023
8.7322
0.015047
0.17261369623775102
24.Jan.2023
8.717153
0.055634
0.6423122780195945
23.Jan.2023
8.661519
-0.009214
-0.10626552564817761
20.Jan.2023
8.670733
-0.03683
-0.42296564492269534
19.Jan.2023
8.707563
0.007695
0.08844961785627092
18.Jan.2023
8.699868
0.017205
0.19815349277059355
17.Jan.2023
8.682663
0.035013
0.40488456401450107
16.Jan.2023
8.64765
-0.018077
-0.20860338665180658
13.Jan.2023
8.665727
-0.007357
-0.08482565140612036
12.Jan.2023
8.673084
0.037658
0.4360873453145218
11.Jan.2023
8.635426
0.120972
1.4207839985981485
10.Jan.2023
8.514454
0.031412
0.3702916948896398
09.Jan.2023
8.483042
-0.057154
-0.6692352259831039
06.Jan.2023
8.540196
0.043936
0.5171216511735752
05.Jan.2023
8.49626
-0.057335
-0.6703029544887267
04.Jan.2023
8.553595
0.094173
1.1132320860692373
03.Jan.2023
8.459422
0.024933
0.2956077125715618
29.Dez.2022
8.434489
-0.011975
-0.14177530384312298
28.Dez.2022
8.446464
-0.050851
-0.5984360942250582
22.Dez.2022
8.497315
-0.014125
-0.16595311721635822
21.Dez.2022
8.51144
0.043495
0.513642920448822
20.Dez.2022
8.467945
-0.082253
-0.9620011138923332
19.Dez.2022
8.550198
-0.084265
-0.9759147731596047
16.Dez.2022
8.634463
-0.069446
-0.7978713931866704
15.Dez.2022
8.703909
0.065683
0.7603760309119025
14.Dez.2022
8.638226
-0.017329
-0.2002066880748837
13.Dez.2022
8.655555
-0.045095
-0.5182946101728032
12.Dez.2022
8.70065
-0.05437
-0.6210151433120655
09.Dez.2022
8.75502
-0.059271
-0.6724420602859607
08.Dez.2022
8.814291
-0.029733
-0.33619311752206915
07.Dez.2022
8.844024
-0.003497
-0.039525195814737256
06.Dez.2022
8.847521
0.006423
0.07264934740006275
05.Dez.2022
8.841098
0.061217
0.6972417963295858
02.Dez.2022
8.779881
-0.065055
-0.735505604562882
01.Dez.2022
8.844936
0.029521
0.33487929949979667
30.Nov.2022
8.815415
-0.068475
-0.7707772158367562
29.Nov.2022
8.88389
0.006788
0.07646639635322429
28.Nov.2022
8.877102
-0.000451
-0.005080228752224853
25.Nov.2022
8.877553
-0.073389
-0.8199025309291469
24.Nov.2022
8.950942
-0.047092
-0.5233587692600405
23.Nov.2022
8.998034
0.113382
1.2761557796523713
22.Nov.2022
8.884652
0.001756
0.019768327806607214
21.Nov.2022
8.882896
0.058956
0.6681369093624844
18.Nov.2022
8.82394
-0.030211
-0.3412071919713138
17.Nov.2022
8.854151
-0.043131
-0.484766021803063
16.Nov.2022
8.897282
0.141411
1.6150420672026804
15.Nov.2022
8.755871
0.025653
0.29384145962907227
14.Nov.2022
8.730218
-0.0014
-0.016033683562427948
11.Nov.2022
8.731618
-0.076686
-0.870610278664315
10.Nov.2022
8.808304
0.149012
1.7208335277295188
09.Nov.2022
8.659292
0.124092
1.4538850876370795
08.Nov.2022
8.5352
0.062055
0.7323726904236857
07.Nov.2022
8.473145
-0.061302
-0.7182890701647101
04.Nov.2022
8.534447
-0.047135
-0.5492577009693551
03.Nov.2022
8.581582
-0.059655
-0.6903525502193725
02.Nov.2022
8.641237
0.005891
0.06821961737259861
01.Nov.2022
8.635346
0.061509
0.7174034215952554
31.Okt.2022
8.573837
-0.070628
-0.8170314762105
28.Okt.2022
8.644465
0.052204
0.6075699981646274
27.Okt.2022
8.592261
0.072061
0.8457665313020821
26.Okt.2022
8.5202
0.011411
0.1341083907474965
25.Okt.2022
8.508789
0.066416
0.7866982423069911
24.Okt.2022
8.442373
0.221131
2.6897517431064553
21.Okt.2022
8.221242
-0.122111
-1.4635722592583582
20.Okt.2022
8.343353
0.030332
0.3648733715456752
19.Okt.2022
8.313021
0.144112
1.7641523488632325
18.Okt.2022
8.168909
0.074238
0.9171218941449257
17.Okt.2022
8.094671
0.255914
3.2647267927810493
14.Okt.2022
7.838757
-0.088844
-1.1206921236323575
13.Okt.2022
7.927601
0.168168
2.16727175812975
12.Okt.2022
7.759433
-0.028421
-0.36494007206606593
11.Okt.2022
7.787854
0.008793
0.11303420811329284
10.Okt.2022
7.779061
-0.204267
-2.5586697677960872
07.Okt.2022
7.983328
-0.050691
-0.6309544450915539
06.Okt.2022
8.034019
-0.110958
-1.3622874564286676
05.Okt.2022
8.144977
-0.133923
-1.617642440420829
04.Okt.2022
8.2789
-0.042299
-0.5083281868394206
03.Okt.2022
8.321199
0.008714
0.10483026435536424
30.Sept.2022
8.312485
0.075637
0.9182760201475128
29.Sept.2022
8.236848
-0.016306
-0.19757295211018722
28.Sept.2022
8.253154
0.503205
6.493010470133417
27.Sept.2022
7.749949
-0.230173
-2.8843293373209082
26.Sept.2022
7.980122
-0.284124
-3.437990592245197
23.Sept.2022
8.264246
-0.218886
-2.58024984168583
22.Sept.2022
8.483132
-0.145615
-1.687556721734917
21.Sept.2022
8.628747
-0.018443
-0.21328315903779146
20.Sept.2022
8.64719
-0.103972
-1.1880936497347439
16.Sept.2022
8.751162
-0.01222
-0.13944388136908786
15.Sept.2022
8.763382
-0.019111
-0.21760336159675847
14.Sept.2022
8.782493
0.025326
0.2892031178576359
13.Sept.2022
8.757167
-0.04809
-0.5461510095616744
12.Sept.2022
8.805257
0.060692
0.6940539638049463
09.Sept.2022
8.744565
0.013258
0.1518443916815661
08.Sept.2022
8.731307
-0.113281
-1.2807945378575012
07.Sept.2022
8.844588
0.010249
0.1160132071001577
06.Sept.2022
8.834339
-0.110995
-1.2408144849594214
05.Sept.2022
8.945334
0.023688
0.2655115434976909
02.Sept.2022
8.921646
-0.011114
-0.12441843282479323
01.Sept.2022
8.93276
-0.108947
-1.2049384037770743
31.Aug.2022
9.041707
-0.080529
-0.8827769858179507
30.Aug.2022
9.122236
-0.11729
-1.2694374148630567
26.Aug.2022
9.239526
0.019549
0.21202872848815132
25.Aug.2022
9.219977
0.048639
0.5303370129854553
24.Aug.2022
9.171338
-0.085706
-0.9258463068772278
23.Aug.2022
9.257044
-0.046739
-0.5023655431344433
22.Aug.2022
9.303783
-0.093453
-0.994473268522787
19.Aug.2022
9.397236
-0.113824
-1.1967540947065838
18.Aug.2022
9.51106
0.014405
0.15168498802999583
17.Aug.2022
9.496655
-0.113673
-1.1828212314917868
16.Aug.2022
9.610328
-0.100373
-1.033632896327464
15.Aug.2022
9.710701
0.106672
1.1107005195423711
12.Aug.2022
9.604029
-0.07472
-0.7720005963580624
11.Aug.2022
9.678749
-0.128505
-1.3103056166384597
10.Aug.2022
9.807254
0.029034
0.2969252072463086
09.Aug.2022
9.77822
-0.02587
-0.26386946672256173
08.Aug.2022
9.80409
0.084928
0.8738201914938757
05.Aug.2022
9.719162
-0.159109
-1.6106968517061335
04.Aug.2022
9.878271
0.04824
0.4907410770118629
03.Aug.2022
9.830031
-0.078443
-0.7916758927762236
02.Aug.2022
9.908474
-0.001926
-0.019434129803035195
01.Aug.2022
9.9104
0.121656
1.2428152171514548
29.Juli2022
9.788744
0.015121
0.15471233134324908
28.Juli2022
9.773623
0.113115
1.1709011575788768
27.Juli2022
9.660508
-0.048013
-0.4945449466504733
26.Juli2022
9.708521
0.030497
0.3151159782203475
25.Juli2022
9.678024
-0.040033
-0.4119444864338622
22.Juli2022
9.718057
0.080952
0.8400032997461374
21.Juli2022
9.637105
0.132447
1.39349569442688
20.Juli2022
9.504658
0.041842
0.442172816210312
19.Juli2022
9.462816
-0.052343
-0.5501011596338011
18.Juli2022
9.515159
-0.044671
-0.46727818381707625
15.Juli2022
9.55983
-0.035139
-0.36622317383203634
14.Juli2022
9.594969
-0.024344
-0.2530742060269793
13.Juli2022
9.619313
0.0311
0.3243565823996609
12.Juli2022
9.588213
0.034816
0.36443581272713776
11.Juli2022
9.553397
0.025738
0.2701398108391579
07.Juli2022
9.626321
-0.011687
-0.12125949677568228
06.Juli2022
9.638008
-0.02663
-0.2755405841377608
05.Juli2022
9.664638
0.098842
1.0332856774282035
04.Juli2022
9.565796
-0.138011
-1.4222356236062816
01.Juli2022
9.703807
0.163599
1.714836825360621
30.Juni2022
9.540208
0.082755
0.8750241740561651
29.Juni2022
9.457453
0.063404
0.6749379314500062
28.Juni2022
9.394049
-0.081847
-0.8637389013133956
27.Juni2022
9.475896
-0.084551
-0.8843833347959568
24.Juni2022
9.560447
-0.002832
-0.02961327385721989
23.Juni2022
9.563279
0.167172
1.779162370117752
22.Juni2022
9.396107
0.151616
1.6400686635965138
21.Juni2022
9.244491
-0.054024
-0.5809959977480275
20.Juni2022
9.298515
-0.111093
-1.18063366720484
17.Juni2022
9.409608
0.001576
0.01675164370189217
16.Juni2022
9.408032
-0.055648
-0.5880165009805911
15.Juni2022
9.46368
0.078966
0.841432141672085
14.Juni2022
9.384714
-0.058896
-0.6236598080606887
13.Juni2022
9.44361
-0.06858
-0.720969618983641
10.Juni2022
9.51219
-0.08121
-0.846519482143974
09.Juni2022
9.5934
-0.048533
-0.5033534250860279
08.Juni2022
9.641933
-0.040382
-0.4170696780676935
07.Juni2022
9.682315
0.067331
0.7002715761149473
06.Juni2022
9.614984
-0.095094
-0.9793330187460904
01.Juni2022
9.710078
-0.00677
-0.06967279924518732
31.Mai2022
9.716848
-0.201027
-2.026916048044566
27.Mai2022
9.917875
0.038241
0.38706899466113825
26.Mai2022
9.879634
-0.077888
-0.7822026403757882
25.Mai2022
9.957522
-0.054276
-0.5421204063445947
24.Mai2022
10.011798
0.102955
1.0390214074438358
23.Mai2022
9.908843
-0.077919
-0.7802228590207717
20.Mai2022
9.986762
-0.030685
-0.30631557122288744
19.Mai2022
10.017447
-0.008248
-0.08226861080453773
18.Mai2022
10.025695
0.013632
0.1361557553123667
17.Mai2022
10.012063
-0.133888
-1.3196200139346228
16.Mai2022
10.145951
0.016204
0.1599645084916731
13.Mai2022
10.129747
-0.042274
-0.41559096270052925
12.Mai2022
10.172021
0.163324
1.6318208054455041
11.Mai2022
10.008697
-0.043185
-0.42962104011965124
10.Mai2022
10.051882
0.109697
1.1033490123146974
09.Mai2022
9.942185
0.052405
0.5298904525682068
06.Mai2022
9.88978
-0.067938
-0.6822647518236608
05.Mai2022
9.957718
-0.005548
-0.05568455163196486
04.Mai2022
9.963266
-0.019103
-0.19136739986269793
03.Mai2022
9.982369
-0.030509
-0.3046976104173046
29.Apr.2022
10.012878
-0.045621
-0.4535567384358243
28.Apr.2022
10.058499
-0.072393
-0.7145767618488086
27.Apr.2022
10.130892
-0.040536
-0.39852811227686025
26.Apr.2022
10.171428
0.058296
0.5764386344408439
25.Apr.2022
10.113132
0.105227
1.0514388375988781
22.Apr.2022
10.007905
0.052705
0.5294218097074895
21.Apr.2022
9.9552
-0.040926
-0.40941860876903713
20.Apr.2022
9.996126
0.081433
0.8213365759282713
19.Apr.2022
9.914693
-0.108877
-1.0862098034931666
14.Apr.2022
10.02357
-0.093079
-0.9200576198699787
13.Apr.2022
10.116649
-0.00426
-0.04209108094934951
12.Apr.2022
10.120909
0.039683
0.39363267919993067
11.Apr.2022
10.081226
-0.084776
-0.833916814102535
08.Apr.2022
10.166002
-0.042971
-0.4209140331745416
07.Apr.2022
10.208973
-0.020615
-0.20152326760373926
06.Apr.2022
10.229588
-0.061793
-0.6004344800760948
05.Apr.2022
10.291381
-0.114923
-1.104359434435127
04.Apr.2022
10.406304
0.082673
0.8008132022541293
01.Apr.2022
10.323631
0.017263
0.1674983854642101
31.März2022
10.306368
0.034878
0.339561251580832
30.März2022
10.27149
-0.013631
-0.13253125558756187
29.März2022
10.285121
-0.031947
-0.30965192824162835
28.März2022
10.317068
0.096183
0.9410437550173003
25.März2022
10.220885
-0.045139
-0.43969310806208906
24.März2022
10.266024
0.032865
0.32116182304994967
23.März2022
10.233159
0.050707
0.49798417905628234
22.März2022
10.182452
-0.086378
-0.8411669099595572
21.März2022
10.26883
-0.130118
-1.251261185266048
18.März2022
10.398948
0.087258
0.8462046473468462
17.März2022
10.31169
0.037942
0.3693102069468708
16.März2022
10.273748
-0.074102
-0.7161101098295781
15.März2022
10.34785
0.042655
0.4139174464917937
14.März2022
10.305195
-0.089155
-0.8577255913068157
11.März2022
10.39435
-0.000621
-0.005974042640426799
10.März2022
10.394971
-0.019101
-0.1834152865468954
09.März2022
10.414072
-0.099072
-0.9423631979168172
08.März2022
10.513144
-0.141628
-1.3292447740786946
07.März2022
10.654772
-0.084018
-0.7823786478737362
04.März2022
10.73879
0.122134
1.1503998999308256
03.März2022
10.616656
-0.083641
-0.7816698919665501
02.März2022
10.700297
-0.119774
-1.106961312915599
01.März2022
10.820071
0.290792
2.7617465545361655
28.Feb.2022
10.529279
0.034282
0.3266508794618998
25.Feb.2022
10.494997
-0.034411
-0.3268084967359988
24.Feb.2022
10.529408
-0.000627
-0.005954396162975717
23.Feb.2022
10.530035
-0.004143
-0.03932912468348266
22.Feb.2022
10.534178
-0.077927
-0.7343217957229032
21.Feb.2022
10.612105
-0.013939
-0.13117769886892997
18.Feb.2022
10.626044
0.094616
0.8984156754430643
17.Feb.2022
10.531428
0.05009
0.4778970013179615
16.Feb.2022
10.481338
0.048084
0.4608725139826942
15.Feb.2022
10.433254
0.019791
0.1900520508883548
14.Feb.2022
10.413463
-0.036056
-0.3450493749999402
11.Feb.2022
10.449519
-0.012752
-0.12188558296759852
10.Feb.2022
10.462271
-0.101737
-0.9630530382029245
09.Feb.2022
10.564008
0.08648
0.8253855298692593
08.Feb.2022
10.477528
-0.09993
-0.9447449472264509
07.Feb.2022
10.577458
-0.02825
-0.2663659983850206
04.Feb.2022
10.605708
-0.032868
-0.308951122781846
03.Feb.2022
10.638576
-0.143452
-1.3304732653263376
02.Feb.2022
10.782028
0.090677
0.8481341600327218
01.Feb.2022
10.691351
0.014997
0.1404693025353037
31.Jan.2022
10.676354
-0.102363
-0.9496770348456128
28.Jan.2022
10.778717
-0.014081
-0.13046663154447993
27.Jan.2022
10.792798
-0.028183
-0.26044773574595503
26.Jan.2022
10.820981
-0.074932
-0.6877074000131976
25.Jan.2022
10.895913
-0.037936
-0.3469592455502175
24.Jan.2022
10.933849
0.063918
0.5880258117553828
21.Jan.2022
10.869931
0.06929
0.6415359977245795
20.Jan.2022
10.800641
0.042333
0.3934912441621861
19.Jan.2022
10.758308
-0.07051
-0.6511329306670405
18.Jan.2022
10.828818
-0.036275
-0.33386736772524633
17.Jan.2022
10.865093
-0.055257
-0.506000265559254
14.Jan.2022
10.92035
-0.038135
-0.34799518364080434
13.Jan.2022
10.958485
0.037857
0.3466558882877432
12.Jan.2022
10.920628
0.027725
0.254523518661646
11.Jan.2022
10.892903
0.045765
0.42190852554839814
10.Jan.2022
10.847138
-0.022409
-0.2061631455294319
07.Jan.2022
10.869547
-0.030653
-0.281215023577549
06.Jan.2022
10.9002
-0.089856
-0.8176118483836661
05.Jan.2022
10.990056
0.007917
0.07208978141689884
04.Jan.2022
10.982139
-0.103408
-0.9328182001303138
30.Dez.2021
11.085547
0.055134
0.49983622553389434
29.Dez.2021
11.030413
-0.091848
-0.8258033146318001
23.Dez.2021
11.122261
-0.048164
-0.43117428387908247
22.Dez.2021
11.170425
-0.016019
-0.14320010898905855
21.Dez.2021
11.186444
-0.155257
-1.3689040118409046
20.Dez.2021
11.341701
-0.001561
-0.013761473551435205
17.Dez.2021
11.343262
-0.05811
-0.5096755022114883
16.Dez.2021
11.401372
-0.023724
-0.20764814580113813
15.Dez.2021
11.425096
-0.026739
-0.2334909645484763
14.Dez.2021
11.451835
-0.041367
-0.3599258065767921
13.Dez.2021
11.493202
0.003864
0.03363118049099086
10.Dez.2021
11.489338
0.011454
0.09979191286477543
09.Dez.2021
11.477884
-0.031348
-0.2723726483226683
08.Dez.2021
11.509232
-0.030756
-0.266516741611863
07.Dez.2021
11.539988
0.043704
0.38015762310673606
06.Dez.2021
11.496284
0.056039
0.4898409081274046
03.Dez.2021
11.440245
0.039601
0.3473575703267289
02.Dez.2021
11.400644
0.031162
0.27408460649306626
01.Dez.2021
11.369482
-0.037995
-0.3330710199985501
30.Nov.2021
11.407477
0.070732
0.6239180646649457
29.Nov.2021
11.336745
-0.029987
-0.26381373291813337
26.Nov.2021
11.366732
0.192277
1.7206834695741313
25.Nov.2021
11.174455
0.054121
0.4866850222304474
24.Nov.2021
11.120334
-0.028645
-0.25692935649084997
23.Nov.2021
11.148979
-0.012977
-0.11626098508182615
22.Nov.2021
11.161956
-0.065643
-0.5846575033540118
19.Nov.2021
11.227599
0.079244
0.7108133890605385
18.Nov.2021
11.148355
0.061368
0.5535137724974333
17.Nov.2021
11.086987
-0.021557
-0.19405783512222663
16.Nov.2021
11.108544
-0.017321
-0.155682277288103
15.Nov.2021
11.125865
-0.042517
-0.3806907750827291
12.Nov.2021
11.168382
-0.016887
-0.15097535875087134
11.Nov.2021
11.185269
0.006745
0.06033891415360382
10.Nov.2021
11.178524
-0.16761
-1.477243261889909
09.Nov.2021
11.346134
0.074378
0.6598616932446019
08.Nov.2021
11.271756
0.002558
0.022699042114620756
05.Nov.2021
11.269198
0.173127
1.5602549767390637
04.Nov.2021
11.096071
0.098692
0.8974138292405854
03.Nov.2021
10.997379
-0.052293
-0.47325386672111175
02.Nov.2021
11.049672
0.006628
0.060019682978714926
01.Nov.2021
11.043044
-0.032688
-0.29513173485960115
29.Okt.2021
11.075732
-0.062373
-0.5599965164630788
28.Okt.2021
11.138105
0.035541
0.32011524545141107
27.Okt.2021
11.102564
0.221
2.030958049780344
26.Okt.2021
10.881564
0.048311
0.44595099920587106
25.Okt.2021
10.833253
0.029161
0.2699069944980106
22.Okt.2021
10.804092
0.076858
0.716475467953808
21.Okt.2021
10.727234
-0.06948
-0.643529133030661
20.Okt.2021
10.796714
-0.021532
-0.1990341132934119
19.Okt.2021
10.818246
-0.001884
-0.017411990428950485
18.Okt.2021
10.82013
-0.020291
-0.18717907727015398
15.Okt.2021
10.840421
-0.083734
-0.7665032215306355
14.Okt.2021
10.924155
0.039474
0.3626564710532169
13.Okt.2021
10.884681
0.143911
1.3398573845264352
12.Okt.2021
10.74077
0.069383
0.6501779009607654
11.Okt.2021
10.671387
-0.021214
-0.1983988741373591
08.Okt.2021
10.692601
-0.092005
-0.8531141517826428
07.Okt.2021
10.784606
-0.001119
-0.010374824130969407
06.Okt.2021
10.785725
0.023431
0.21771380711212684
05.Okt.2021
10.762294
-0.102659
-0.9448637283566712
04.Okt.2021
10.864953
0.011876
0.10942518881972366
01.Okt.2021
10.853077
0.00896
0.08262544566791376
30.Sept.2021
10.844117
-0.071864
-0.6583375328337416
29.Sept.2021
10.915981
0.000965
0.008841031474438517
28.Sept.2021
10.915016
-0.055617
-0.5069625426354158
27.Sept.2021
10.970633
-0.042497
-0.3858757682874896
24.Sept.2021
11.01313
-0.051958
-0.4695669840131412
23.Sept.2021
11.065088
-0.120451
-1.07684573805518
22.Sept.2021
11.185539
-0.007905
-0.07062169605708485
21.Sept.2021
11.193444
0.001452
0.012973561810980565
20.Sept.2021
11.191992
0.066186
0.594887237832477
17.Sept.2021
11.125806
-0.062772
-0.5610364427007615
16.Sept.2021
11.188578
-0.064457
-0.5727965833217439
15.Sept.2021
11.253035
-0.027119
-0.24041338442719842
14.Sept.2021
11.280154
0.018193
0.1615438021850724
13.Sept.2021
11.261961
0.006378
0.056665212277320506
10.Sept.2021
11.255583
-0.005206
-0.046231218789376125
09.Sept.2021
11.260789
-0.003183
-0.028258237857835586
08.Sept.2021
11.263972
0.02066
0.18375368396785574
07.Sept.2021
11.243312
-0.05681
-0.5027379350417632
06.Sept.2021
11.300122
0.032084
0.2847345740225583
03.Sept.2021
11.268038
-0.049152
-0.43431275784890067
02.Sept.2021
11.31719
0.020572
0.18210760069960763
01.Sept.2021
11.296618
0.035068
0.311395855810257
31.Aug.2021
11.26155
-0.073096
-0.6448900124450292
27.Aug.2021
11.334646
0.015993
0.14129773215947164
26.Aug.2021
11.318653
0.00037
0.0032690470807277042
25.Aug.2021
11.318283
-0.088309
-0.7741926773570932
24.Aug.2021
11.406592
0.000428
0.0037523570588674686
23.Aug.2021
11.406164
-0.014092
-0.1233947820434148
20.Aug.2021
11.420256
0.007046
0.061735480202326956
19.Aug.2021
11.41321
0.028706
0.2521497642760721
18.Aug.2021
11.384504
-0.023764
-0.20830506436209248
17.Aug.2021
11.408268
0.01749
0.15354526266774754
16.Aug.2021
11.390778
0.011976
0.10524833809393994
13.Aug.2021
11.378802
0.024827
0.21866350771425866
12.Aug.2021
11.353975
-0.042068
-0.3691456762667533
11.Aug.2021
11.396043
-0.000182
-0.0015970200658551406
10.Aug.2021
11.396225
-0.000294
-0.002579735092794563
09.Aug.2021
11.396519
0.083548
0.7385151080118565
06.Aug.2021
11.312971
-0.119686
-1.0468782541101338
05.Aug.2021
11.432657
0.020545
0.18002802636356882
04.Aug.2021
11.412112
-0.017001
-0.1487517010287675
03.Aug.2021
11.429113
0.046163
0.4055451354877251
02.Aug.2021
11.38295
0.028908
0.2546053643275232
30.Juli2021
11.354042
0.001209
0.01064932426998618
29.Juli2021
11.352833
0.00092
0.00810436091256161
28.Juli2021
11.351913
-0.010297
-0.09062497524689299
27.Juli2021
11.36221
0.014684
0.12940265569781467
26.Juli2021
11.347526
0.021069
0.18601580352973573
23.Juli2021
11.326457
-0.01057
-0.09323431972068162
22.Juli2021
11.337027
0.063036
0.559127641666558
21.Juli2021
11.273991
-0.076869
-0.6772085991722213
20.Juli2021
11.35086
0.023752
0.20969165297973674
19.Juli2021
11.327108
0.125425
1.1196978168369878
16.Juli2021
11.201683
0.054248
0.4866410972569026
15.Juli2021
11.147435
-0.063723
-0.5683890995024778
14.Juli2021
11.211158
0.002998
0.026748369045409774
13.Juli2021
11.20816
0.047788
0.42819361218425334
12.Juli2021
11.160372
0.031174
0.28011003128886736
09.Juli2021
11.129198
-0.088671
-0.7904442456940797
08.Juli2021
11.217869
0.00445
0.03968459575085886
07.Juli2021
11.213419
0.05418
0.48551697835309376
06.Juli2021
11.159239
0.101858
0.9211765426189077
05.Juli2021
11.057381
-0.010026
-0.09059032526769821
02.Juli2021
11.067407
0.0238
0.21550929872821442
01.Juli2021
11.043607
-0.005963
-0.05396590093551152
30.Juni2021
11.04957
0.008621
0.07808205617107733
29.Juni2021
11.040949
-0.01107
-0.10016269425523065
28.Juni2021
11.052019
0.06047
0.5501499379204878
25.Juni2021
10.991549
-0.047932
-0.43418707817876584
24.Juni2021
11.039481
0.047299
0.43029673271421454
23.Juni2021
10.992182
-0.010566
-0.09603055527582746
22.Juni2021
11.002748
-0.050051
-0.4528355215724089
21.Juni2021
11.052799
-0.00934
-0.08443213378533754
18.Juni2021
11.062139
0.070056
0.637331432086166
17.Juni2021
10.992083
-0.025497
-0.2314210561665992
16.Juni2021
11.01758
0.018292
0.16630167334467466
15.Juni2021
10.999288
-0.014005
-0.12716450928891113
14.Juni2021
11.013293
-0.028252
-0.2558699892089377
11.Juni2021
11.041545
0.050956
0.4636330227615645
10.Juni2021
10.990589
-0.024755
-0.22473197387208244
09.Juni2021
11.015344
0.051596
0.47060549002038354
08.Juni2021
10.963748
0.040923
0.3746558239283336
07.Juni2021
10.922825
-0.018901
-0.17274239914251188
04.Juni2021
10.941726
0.042703
0.3918057609383887
03.Juni2021
10.899023
-0.041406
-0.3784677913452937
02.Juni2021
10.940429
0.0289
0.2648574732285457
01.Juni2021
10.911529
-0.057554
-0.5246929027704503
28.Mai2021
10.969083
0.024446
0.22336053722019286
27.Mai2021
10.944637
-0.059373
-0.5395578520921009
26.Mai2021
11.00401
0.049406
0.4510067182711488
25.Mai2021
10.954604
0.041088
0.37648728420794914
24.Mai2021
10.913516
0.034938
0.3211632991003052
21.Mai2021
10.878578
0.008994
0.08274465701723267
20.Mai2021
10.869584
-0.002463
-0.02265442745050679
19.Mai2021
10.872047
0.024363
0.22459171930155783
18.Mai2021
10.847684
-0.003908
-0.036013149038408375
17.Mai2021
10.851592
0.003994
0.03681921103639718
14.Mai2021
10.847598
0.042642
0.3946522318091809
13.Mai2021
10.804956
-0.019831
-0.1831999096148497
12.Mai2021
10.824787
-0.054462
-0.5006044075284976
11.Mai2021
10.879249
-0.077866
-0.7106432669548508
10.Mai2021
10.957115
-0.027241
-0.24799815300960748
07.Mai2021
10.984356
0.016713
0.1523846098929369
06.Mai2021
10.967643
0.020773
0.18976200502974824
05.Mai2021
10.94687
-0.039857
-0.3627741000572782
04.Mai2021
10.986727
0.06405
0.5863947089161384
30.Apr.2021
10.922677
0.010497
0.096195260708676
29.Apr.2021
10.91218
-0.048396
-0.44154613772122925
28.Apr.2021
10.960576
-0.023982
-0.2183246699594103
27.Apr.2021
10.984558
-0.016496
-0.14994926849736398
26.Apr.2021
11.001054
-0.004078
-0.0370554392259902
23.Apr.2021
11.005132
-0.018855
-0.1710361233190859
22.Apr.2021
11.023987
0.025382
0.23077472097597831
21.Apr.2021
10.998605
-0.019904
-0.1806415005877837
20.Apr.2021
11.018509
0.026148
0.23787428378671333
19.Apr.2021
10.992361
0.016824
0.15328634945151204
16.Apr.2021
10.975537
-0.054505
-0.49415043025221483
15.Apr.2021
11.030042
0.107546
0.9846284219284677
14.Apr.2021
10.922496
-0.03807
-0.3473360773522097
13.Apr.2021
10.960566
0.00453
0.04134707114872569
12.Apr.2021
10.956036
-0.001762
-0.016079872981779732
09.Apr.2021
10.957798
-0.023724
-0.21603562784830738
08.Apr.2021
10.981522
0.038799
0.35456439864191025
07.Apr.2021
10.942723
0.009728
0.08897836320239788
06.Apr.2021
10.932995
0.014111
0.12923481923610508
01.Apr.2021
10.918884
0.052215
0.48050603179318335
31.März2021
10.866669
-0.015211
-0.13978283164306168
30.März2021
10.88188
-0.066575
-0.6080766646983524
29.März2021
10.948455
-0.048243
-0.43870441836267576
26.März2021
10.996698
-0.03603
-0.3265738083998808
25.März2021
11.032728
0.035698
0.32461491875533666
24.März2021
10.99703
0.021925
0.19977029832516408
23.März2021
10.975105
0.066173
0.6065946693956842
22.März2021
10.908932
0.02948
0.2709695304506146
19.März2021
10.879452
0.044443
0.41017963159975224
18.März2021
10.835009
-0.047489
-0.43637958858343
17.März2021
10.882498
-0.052682
-0.48176618949116523
16.März2021
10.93518
0.00708
0.06478710846350234
15.März2021
10.9281
0.039018
0.35832221669374886
12.März2021
10.889082
-0.109196
-0.992846334671664
11.März2021
10.998278
-0.048023
-0.4347428157172252
10.März2021
11.046301
0.012263
0.1111379170526692
09.März2021
11.034038
0.046317
0.4215341834762641
08.März2021
10.987721
0.024454
0.22305394915584925
05.März2021
10.963267
-0.028663
-0.2607640332498478
04.März2021
10.99193
0.056568
0.5172942605832345
03.März2021
10.935362
-0.091766
-0.8321840464715745
02.März2021
11.027128
0.097711
0.8940184092161549
01.März2021
10.929417
0.065005
0.5983296657011903
26.Feb.2021
10.864412
-0.009749
-0.08965289368071706
25.Feb.2021
10.874161
-0.00158
-0.014527745741646477
24.Feb.2021
10.875741
-0.087693
-0.7998679975635371
23.Feb.2021
10.963434
-0.069593
-0.6307697787742204
22.Feb.2021
11.033027
0.010107
0.09169076796347973
19.Feb.2021
11.02292
-0.082944
-0.746848691826228
18.Feb.2021
11.105864
-0.058774
-0.5264299657543755
17.Feb.2021
11.164638
0.077034
0.6947758956759278
16.Feb.2021
11.087604
-0.061998
-0.5560557228858931
15.Feb.2021
11.149602
-0.078634
-0.7003237195940663
12.Feb.2021
11.228236
-0.07269
-0.6432216262631929
11.Feb.2021
11.300926
0.018866
0.16722123441995523
10.Feb.2021
11.28206
-0.036679
-0.324055533041269
09.Feb.2021
11.318739
0.035986
0.3189469804045165
08.Feb.2021
11.282753
0.017154
0.15226886737225423
05.Feb.2021
11.265599
-0.082339
-0.7255855645316356
04.Feb.2021
11.347938
-0.101129
-0.8832946824400626
03.Feb.2021
11.449067
-0.024137
-0.21037715358325365
02.Feb.2021
11.473204
-0.046958
-0.40761579568065104
01.Feb.2021
11.520162
0.0041
0.03560244812853561
29.Jan.2021
11.516062
-0.069939
-0.6036509059510697
28.Jan.2021
11.586001
-0.016291
-0.14041191171537487
27.Jan.2021
11.602292
0.015836
0.1366768233530598
26.Jan.2021
11.586456
-0.011447
-0.09869887685730774
25.Jan.2021
11.597903
0.087327
0.7586675071690592
22.Jan.2021
11.510576
0.016777
0.14596566374616435
21.Jan.2021
11.493799
-0.039109
-0.33910788155077626
20.Jan.2021
11.532908
-0.031567
-0.27296526647340236
19.Jan.2021
11.564475
0.019464
0.1685923036366098
18.Jan.2021
11.545011
-0.003098
-0.026826903002041286
15.Jan.2021
11.548109
-0.011935
-0.10324355166814243
14.Jan.2021
11.560044
0.026091
0.22621038944757274
13.Jan.2021
11.533953
0.069636
0.6074151648109521
12.Jan.2021
11.464317
-0.042665
-0.3707748912790513
11.Jan.2021
11.506982
-0.034142
-0.2958290717611214
08.Jan.2021
11.541124
0.011743
0.10185282280115472
07.Jan.2021
11.529381
-0.082217
-0.7080593041543464
06.Jan.2021
11.611598
-0.055463
-0.47538107497680865
05.Jan.2021
11.667061
-0.045072
-0.3848316954734035
04.Jan.2021
11.712133
0.038761
0.33204630161704773
30.Dez.2020
11.673372
-0.002287
-0.01958775945751756
29.Dez.2020
11.675659
0.141776
1.2292130932835021
23.Dez.2020
11.533883
-0.195044
-1.6629313150299256
22.Dez.2020
11.728927
0.024955
0.21321821344070202
21.Dez.2020
11.703972
0.068845
0.5916996007005338
18.Dez.2020
11.635127
0.052166
0.45036843342561544
17.Dez.2020
11.582961
0.017472
0.15107013633405383
16.Dez.2020
11.565489
-0.028746
-0.24793356353394597
15.Dez.2020
11.594235
-0.084733
-0.7255178710995698
14.Dez.2020
11.678968
-0.080392
-0.6836426472188962
11.Dez.2020
11.75936
0.057644
0.49261151099548134
10.Dez.2020
11.701716
0.083063
0.7149107560058813
09.Dez.2020
11.618653
0.001568
0.013497361859709213
08.Dez.2020
11.617085
0.063117
0.5462798581405107
07.Dez.2020
11.553968
0.104681
0.9143014757163481
04.Dez.2020
11.449287
-0.026547
-0.23132959225447144
03.Dez.2020
11.475834
0.02621
0.2289158141787014
02.Dez.2020
11.449624
0.003439
0.030044945106164192
01.Dez.2020
11.446185
-0.084861
-0.7359349706869611
30.Nov.2020
11.531046
-0.021802
-0.18871537130930832
27.Nov.2020
11.552848
-0.016587
-0.14336914464708087
26.Nov.2020
11.569435
0.054768
0.4756368551517816
25.Nov.2020
11.514667
0.029092
0.2532916288474891
24.Nov.2020
11.485575
0.013426
0.11703125543435672
23.Nov.2020
11.472149
-0.02557
-0.2223919370442085
20.Nov.2020
11.497719
0.039041
0.3407112059523795
19.Nov.2020
11.458678
0.009807
0.08565910123365003
18.Nov.2020
11.448871
-0.015665
-0.1366387614814939
17.Nov.2020
11.464536
0.036962
0.32344572872597455
16.Nov.2020
11.427574
-0.021431
-0.18718657210823125
13.Nov.2020
11.449005
0.019911
0.17421328409758463
12.Nov.2020
11.429094
0.099628
0.8793706605412823
11.Nov.2020
11.329466
-0.03281
-0.2887625683445817
10.Nov.2020
11.362276
-0.022971
-0.20176110364579705
09.Nov.2020
11.385247
-0.146261
-1.268359697621508
06.Nov.2020
11.531508
-0.080181
-0.6905196995889229
05.Nov.2020
11.611689
-0.054934
-0.47086461952186165
04.Nov.2020
11.666623
0.104832
0.9067107336570952
03.Nov.2020
11.561791
-0.067328
-0.5789604526361799
02.Nov.2020
11.629119
0.045923
0.39646225445895933
30.Okt.2020
11.583196
-0.081995
-0.7029031929267168
29.Okt.2020
11.665191
-0.007789
-0.06672674843955871
28.Okt.2020
11.67298
0.039246
0.3373465475487062
27.Okt.2020
11.633734
0.096961
0.8404516583623514
26.Okt.2020
11.536773
-0.000532
-0.004611128855482281
23.Okt.2020
11.537305
0.000698
0.006050305778813476
22.Okt.2020
11.536607
-0.073107
-0.62970543460416
21.Okt.2020
11.609714
-0.078469
-0.6713532804885071
20.Okt.2020
11.688183
-0.040474
-0.34508639821251486
19.Okt.2020
11.728657
0.016759
0.14309380085106616
16.Okt.2020
11.711898
-0.010419
-0.08888174581868073
15.Okt.2020
11.722317
0.074188
0.6369091551098035
14.Okt.2020
11.648129
0.035863
0.3088372243625835
13.Okt.2020
11.612266
0.070208
0.6082797365946351
12.Okt.2020
11.542058
-0.009798
-0.0848175392768054
09.Okt.2020
11.551856
0.030124
0.26145374671099797
08.Okt.2020
11.521732
0.018226
0.15843865339836394
07.Okt.2020
11.503506
-0.018625
-0.16164544562112684
06.Okt.2020
11.522131
-0.009482
-0.08222613783518402
05.Okt.2020
11.531613
-0.049301
-0.42570905888775273
02.Okt.2020
11.580914
-0.036216
-0.31174653292164245
01.Okt.2020
11.61713
-0.029687
-0.25489367610051744
30.Sept.2020
11.646817
-0.073451
-0.6267006863665575
29.Sept.2020
11.720268
0.030712
0.26273025254338145
28.Sept.2020
11.689556
-0.023526
-0.20085234612034647
25.Sept.2020
11.713082
0.050333
0.4315706357051841
24.Sept.2020
11.662749
0.025142
0.21604097818391702
23.Sept.2020
11.637607
-0.042271
-0.3619130268312734
22.Sept.2020
11.679878
-0.052519
-0.4476408358837499
21.Sept.2020
11.732397
0.038492
0.3291629271830069
18.Sept.2020
11.693905
-0.002028
-0.017339360613642368
17.Sept.2020
11.695933
0.038298
0.3285228950812064
16.Sept.2020
11.657635
0.005734
0.04921085409153408
15.Sept.2020
11.651901
-0.018351
-0.15724596178385866
14.Sept.2020
11.670252
-0.016565
-0.1417409034470207
11.Sept.2020
11.686817
0.098661
0.8513951658917951
10.Sept.2020
11.588156
-0.019884
-0.1712950679012133
09.Sept.2020
11.60804
-0.104922
-0.8957768325381744
08.Sept.2020
11.712962
0.128019
1.105046438294949
07.Sept.2020
11.584943
0.005968
0.051541695184591035
04.Sept.2020
11.578975
-0.032147
-0.27686385518987744
03.Sept.2020
11.611122
0.03266
0.2820754604540741
02.Sept.2020
11.578462
0.092258
0.8032070473413149
01.Sept.2020
11.486204
0.009792
0.08532283434927222
28.Aug.2020
11.476412
0.06329
0.5545371371654487
27.Aug.2020
11.413122
-0.057971
-0.5053659664340617
26.Aug.2020
11.471093
-0.054088
-0.4693028248319918
25.Aug.2020
11.525181
-0.095338
-0.8204280721024595
24.Aug.2020
11.620519
0.008175
0.0703992234470491
21.Aug.2020
11.612344
0.025165
0.21717969490244346
20.Aug.2020
11.587179
-0.001144
-0.009872006501717288
19.Aug.2020
11.588323
-0.037552
-0.323003644886944
18.Aug.2020
11.625875
-0.000815
-0.007009733638722628
17.Aug.2020
11.62669
0.04362
0.3765841007608518
14.Aug.2020
11.58307
-0.016134
-0.13909575174296443
13.Aug.2020
11.599204
-0.013056
-0.11243289419975096
12.Aug.2020
11.61226
-0.056441
-0.4836956572972433
11.Aug.2020
11.668701
-0.089748
-0.7632639304724628
10.Aug.2020
11.758449
0.005143
0.043757900968459426
07.Aug.2020
11.753306
-0.077736
-0.6570511709788538
06.Aug.2020
11.831042
0.053579
0.45492819633566245
05.Aug.2020
11.777463
-0.088426
-0.7452117578379505
04.Aug.2020
11.865889
0.03455
0.292021046814735
03.Aug.2020
11.831339
-0.009052
-0.07645017803888401
31.Juli2020
11.840391
-0.011297
-0.09531975529561697
30.Juli2020
11.851688
0.042939
0.3636202276803411
29.Juli2020
11.808749
-0.026509
-0.22398328790128613
28.Juli2020
11.835258
0.006587
0.05568672930374004
27.Juli2020
11.828671
0.048864
0.41481154996851816
24.Juli2020
11.779807
-0.034354
-0.29078662462785126
23.Juli2020
11.814161
-0.01567
-0.13246174015503687
22.Juli2020
11.829831
0.045196
0.3835163329199419
21.Juli2020
11.784635
0.020818
0.1769663706941378
20.Juli2020
11.763817
0.016284
0.13861633757487635
17.Juli2020
11.747533
-0.02107
-0.17903569353133927
16.Juli2020
11.768603
0.031986
0.2725316843857135
15.Juli2020
11.736617
-0.070566
-0.5976531404654268
14.Juli2020
11.807183
0.040307
0.34254631390693674
13.Juli2020
11.766876
-0.051072
-0.4321562423527333
10.Juli2020
11.817948
0.014939
0.12656941971322735
09.Juli2020
11.803009
0.01364
0.11569745590285621
08.Juli2020
11.789369
-0.008299
-0.0703444104377238
07.Juli2020
11.797668
0.020645
0.17529896986700289
06.Juli2020
11.777023
0.000963
0.008177607790721174
03.Juli2020
11.77606
0.000673
0.005715311097631016
02.Juli2020
11.775387
0.048626
0.41465840397020115
01.Juli2020
11.726761
-0.066874
-0.5670346759078096
30.Juni2020
11.793635
-0.034073
-0.28807779157212876
29.Juni2020
11.827708
0.019066
0.16145802370839932
26.Juni2020
11.808642
-0.035791
-0.30217571410974253
25.Juni2020
11.844433
0.060883
0.5166779111558062
24.Juni2020
11.78355
0.058599
0.49978034023340484
23.Juni2020
11.724951
-0.010449
-0.0890382943913288
22.Juni2020
11.7354
0.043762
0.3743017017803664
19.Juni2020
11.691638
-0.037446
-0.3192576675211807
18.Juni2020
11.729084
-0.137683
-1.1602401901040107
17.Juni2020
11.866767
0.038511
0.3255847692170342
16.Juni2020
11.828256
0.004777
0.04040265982626603
15.Juni2020
11.823479
0.005069
0.04289071034090034
12.Juni2020
11.81841
-0.035948
-0.30324712649980706
11.Juni2020
11.854358
0.100552
0.8554845979251317
10.Juni2020
11.753806
0.093743
0.8039664965789636
09.Juni2020
11.660063
0.08227
0.710584478406204
08.Juni2020
11.577793
0.020616
0.17838266213280285
05.Juni2020
11.557177
-0.074521
-0.6406717230794678
04.Juni2020
11.631698
-0.030653
-0.2628372272451755
03.Juni2020
11.662351
-0.115923
-0.9842104199647589
02.Juni2020
11.778274
-0.018579
-0.1574911546325109
01.Juni2020
11.796853
-0.062192
-0.524426713955466
29.Mai2020
11.859045
0.047332
0.4007208776576268
28.Mai2020
11.811713
-0.009869
-0.08348290440315011
27.Mai2020
11.821582
0.047639
0.4046138154397384
26.Mai2020
11.773943
-0.083408
-0.7034286157169506
22.Mai2020
11.857351
-0.015265
-0.12857318050208985
21.Mai2020
11.872616
0.083675
0.709775373377473
20.Mai2020
11.788941
0.026716
0.22713389686050045
19.Mai2020
11.762225
0.020846
0.1775430296560566
18.Mai2020
11.741379
-0.05148
-0.43653536432513945
15.Mai2020
11.792859
-0.030624
-0.25900997193466596
14.Mai2020
11.823483
-0.007265
-0.0614077825003119
13.Mai2020
11.830748
0.009618
0.08136278003879494
12.Mai2020
11.82113
-0.00179
-0.01514008383715698
11.Mai2020
11.82292
-0.043949
-0.3703504268901932
07.Mai2020
11.866869
0.00282
0.023769288208435418
06.Mai2020
11.864049
-0.028877
-0.24280820380115037
05.Mai2020
11.892926
0.036235
0.30560803178559687
30.Apr.2020
11.856691
0.08038
0.6825567021794856
29.Apr.2020
11.776311
0.014749
0.12540001064484463
28.Apr.2020
11.761562
0.006883
0.05855540589411246
27.Apr.2020
11.754679
-0.044502
-0.3771617708042618
24.Apr.2020
11.799181
-0.012746
-0.10790787989123198
23.Apr.2020
11.811927
0.06125
0.5212465630703661
22.Apr.2020
11.750677
-0.019685
-0.1672420950179782
21.Apr.2020
11.770362
0.094795
0.8119091775157472
20.Apr.2020
11.675567
-0.038094
-0.32521002613956473
17.Apr.2020
11.713661
-0.006201
-0.05291017931781108
16.Apr.2020
11.719862
-0.00323
-0.02755245800340047
15.Apr.2020
11.723092
0.037819
0.32364669614479696
14.Apr.2020
11.685273
-0.031471
-0.2685985116684294
09.Apr.2020
11.716744
0.132983
1.1480122906541321
08.Apr.2020
11.583761
0.074548
0.6477245663973723
07.Apr.2020
11.509213
-0.048467
-0.419348865862353
06.Apr.2020
11.55768
-0.014453
-0.12489486596809767
03.Apr.2020
11.572133
0.009907
0.08568419264594897
02.Apr.2020
11.562226
-0.036206
-0.31216288546589743
01.Apr.2020
11.598432
0.089207
0.7750912854688304
31.März2020
11.509225
-0.120227
-1.0338148349552498
30.März2020
11.629452
0.018304
0.15764160443050076
27.März2020
11.611148
0.057578
0.4983567849591079
26.März2020
11.55357
0.071146
0.6196078458694785
25.März2020
11.482424
-0.044211
-0.3835551312243339
24.März2020
11.526635
-0.102006
-0.8771962261110305
23.März2020
11.628641
0.222249
1.9484601265676298
20.März2020
11.406392
0.538058
4.950694375053251
19.März2020
10.868334
0.022802
0.21024325962064377
18.März2020
10.845532
-0.382246
-3.404467028115447
17.März2020
11.227778
-0.089476
-0.7906158154619486
16.März2020
11.317254
-0.125203
-1.0941968145477847
13.März2020
11.442457
-0.238779
-2.044124440256151
12.März2020
11.681236
-0.009351
-0.0799874292026568
11.März2020
11.690587
-0.180684
-1.522027422337507
10.März2020
11.871271
-0.050175
-0.4208801516191912
09.März2020
11.921446
0.187448
1.5974776883377686
06.März2020
11.733998
0.254814
2.2197919294611883
05.März2020
11.479184
0.074121
0.6498955770783554
04.März2020
11.405063
0.019584
0.1720085733766669
03.März2020
11.385479
0.011442
0.10059752750936189
02.März2020
11.374037
0.023698
0.20878671553334222
28.Feb.2020
11.350339
0.021308
0.18808316439420106
27.Feb.2020
11.329031
0.023355
0.20657765179189638
26.Feb.2020
11.305676
-0.007244
-0.06403298175890929
25.Feb.2020
11.31292
0.038641
0.34273588581584685
24.Feb.2020
11.274279
0.019247
0.17100795448649103
21.Feb.2020
11.255032
0.075877
0.6787364519053543
20.Feb.2020
11.179155
0.047935
0.4306356356266429
19.Feb.2020
11.13122
0.014622
0.13153304635105093
18.Feb.2020
11.116598
0.021901
0.19740061400505124
17.Feb.2020
11.094697
-0.02581
-0.23209373457523114
14.Feb.2020
11.120507
0.025116
0.22636426242211743
13.Feb.2020
11.095391
-0.034063
-0.3060617349242829
12.Feb.2020
11.129454
-0.042548
-0.3808449013883098
11.Feb.2020
11.172002
-0.000886
-0.00792991033294167
10.Feb.2020
11.172888
0.025148
0.22558832552607075
07.Feb.2020
11.14774
0.026821
0.2411761114346755
06.Feb.2020
11.120919
0.017717
0.15956658268488674
05.Feb.2020
11.103202
-0.050459
-0.452398544298594
04.Feb.2020
11.153661
-0.041568
-0.37130102474902477
03.Feb.2020
11.195229
-0.015785
-0.1407990392305281
31.Jan.2020
11.211014
0.027289
0.24400635745245883
30.Jan.2020
11.183725
-0.026478
-0.23619554436257756
29.Jan.2020
11.210203
0.025164
0.22497909931293042
28.Jan.2020
11.185039
-0.063035
-0.5604070527985502
27.Jan.2020
11.248074
0.081164
0.7268259527478953
24.Jan.2020
11.16691
0.010084
0.09038412896284302
23.Jan.2020
11.156826
0.078914
0.7123544581325434
22.Jan.2020
11.077912
0.012769
0.11539841825812824
21.Jan.2020
11.065143
0.048521
0.4404344634861757
20.Jan.2020
11.016622
-0.02565
-0.23228915208754142
17.Jan.2020
11.042272
-0.00541
-0.04896954854421045
16.Jan.2020
11.047682
0.012018
0.10890146709794717
15.Jan.2020
11.035664
0.078265
0.7142662232159293
14.Jan.2020
10.957399
0.041238
0.37777017030071286
13.Jan.2020
10.916161
0.019853
0.18219932843308026
10.Jan.2020
10.896308
0.00345
0.031672128655307906
08.Jan.2020
10.892858
-0.024446
-0.22391975161633312
07.Jan.2020
10.917304
-0.013624
-0.12463717627634177
06.Jan.2020
10.930928
-0.021746
-0.19854512240572486
03.Jan.2020
10.952674
0.06619
0.6080016284412856
02.Jan.2020
10.886484
0.109948
1.0202536325216192
30.Dez.2019
10.776536
-0.131446
-1.2050441594054702
27.Dez.2019
10.907982
0.02912
0.2676750564535151
23.Dez.2019
10.878862
0.001401
0.012879843926813435
20.Dez.2019
10.877461
0.030123
0.27769946875445384
19.Dez.2019
10.847338
-0.028521
-0.2622413549127476
18.Dez.2019
10.875859
-0.007482
-0.06874727163285613
17.Dez.2019
10.883341
0.051012
0.47092365824560906
16.Dez.2019
10.832329
-0.028944
-0.2664880995073045
13.Dez.2019
10.861273
0.049215
0.45518623743971776
12.Dez.2019
10.812058
-0.072396
-0.6651321233017292
11.Dez.2019
10.884454
0.011339
0.10428474268873271
10.Dez.2019
10.873115
-0.024384
-0.22375776313445864
09.Dez.2019
10.897499
0.013135
0.12067769876126892
06.Dez.2019
10.884364
0.019517
0.1796343749709499
05.Dez.2019
10.864847
-0.040814
-0.37424599939425957
04.Dez.2019
10.905661
-0.079792
-0.7263423729544881
03.Dez.2019
10.985453
0.068068
0.6234826380126742
02.Dez.2019
10.917385
-0.058463
-0.5326513268040884
29.Nov.2019
10.975848
0.005319
0.04848444409563112
28.Nov.2019
10.970529
0.017608
0.1607607687483549
27.Nov.2019
10.952921
-0.038464
-0.34994679924322547
26.Nov.2019
10.991385
0.072415
0.6632035805575068
25.Nov.2019
10.91897
0.014544
0.1333770342427928
22.Nov.2019
10.904426
0.056336
0.5193172254286238
21.Nov.2019
10.84809
-0.044453
-0.40810488423134983
20.Nov.2019
10.892543
0.001424
0.013074873206325263
19.Nov.2019
10.891119
0.00091
0.008356129804304032
18.Nov.2019
10.890209
-0.02053
-0.18816323990519798
15.Nov.2019
10.910739
-0.019012
-0.17394723813927693
14.Nov.2019
10.929751
0.038485
0.35335653357470104
13.Nov.2019
10.891266
0.0689
0.6366445193222998
12.Nov.2019
10.822366
-0.010659
-0.09839356966313656
11.Nov.2019
10.833025
-0.009052
-0.08348953802855302
08.Nov.2019
10.842077
-0.028676
-0.2637903740430861
07.Nov.2019
10.870753
-0.047024
-0.43071039095229735
06.Nov.2019
10.917777
0.030003
0.2755659696830592
05.Nov.2019
10.887774
-0.065912
-0.6017335169184145
04.Nov.2019
10.953686
-0.057251
-0.5199466675724328
01.Nov.2019
11.010937
-0.055094
-0.497865946697601
31.Okt.2019
11.066031
0.088264
0.8040250808748264
30.Okt.2019
10.977767
0.05272
0.4825608530562843
29.Okt.2019
10.925047
-0.018185
-0.16617576964465341
28.Okt.2019
10.943232
-0.089983
-0.8155646382310142
25.Okt.2019
11.033215
-0.048842
-0.4407304528392157
24.Okt.2019
11.082057
0.084564
0.7689388845257733
23.Okt.2019
10.997493
0.048054
0.4388717997333014
22.Okt.2019
10.949439
0.046861
0.4298157738472497
21.Okt.2019
10.902578
-0.067367
-0.6141051755501054
18.Okt.2019
10.969945
-0.020229
-0.1840644197262027
17.Okt.2019
10.990174
-0.020364
-0.1849500905405349
16.Okt.2019
11.010538
0.009345
0.08494533274709389
15.Okt.2019
11.001193
-0.072033
-0.6505150350945605
14.Okt.2019
11.073226
0.08688
0.7907997800178512
11.Okt.2019
10.986346
-0.189629
-1.6967557640384843
10.Okt.2019
11.175975
-0.120271
-1.0646988388886007
09.Okt.2019
11.296246
-0.063314
-0.557363137304614
08.Okt.2019
11.35956
0.044797
0.3959163793355636
07.Okt.2019
11.314763
-0.021235
-0.18732360397381861
04.Okt.2019
11.335998
0.064829
0.5751754764745343
03.Okt.2019
11.271169
-0.00211
-0.018716825867611368
02.Okt.2019
11.273279
-0.039521
-0.34934764160950427
01.Okt.2019
11.3128
0.041191
0.3654402845237091
30.Sept.2019
11.271609
0.004127
0.03662752689553886
27.Sept.2019
11.267482
-0.006109
-0.05418858995328108
26.Sept.2019
11.273591
-0.000616
-0.005463798917298574
25.Sept.2019
11.274207
0.004364
0.03872281095663888
24.Sept.2019
11.269843
0.009568
0.08497128178485872
23.Sept.2019
11.260275
0.13184
1.1847128549522012
20.Sept.2019
11.128435
-0.005337
-0.04793523704275604
19.Sept.2019
11.133772
0.015744
0.14160784628353157
18.Sept.2019
11.118028
0.078722
0.7131064217261484
17.Sept.2019
11.039306
0.008237
0.07467091358054237
16.Sept.2019
11.031069
0.116892
1.0710106680512879
13.Sept.2019
10.914177
-0.162312
-1.4653740910138582
12.Sept.2019
11.076489
0.019617
0.17741907476183139
11.Sept.2019
11.056872
-0.001379
-0.012470326455784012
10.Sept.2019
11.058251
-0.023305
-0.21030440129526937
09.Sept.2019
11.081556
-0.138275
-1.2324160675860447
06.Sept.2019
11.219831
0.165702
1.4990054847378749
05.Sept.2019
11.054129
-0.169051
-1.5062664948793478
04.Sept.2019
11.22318
-0.14362
-1.2635042404194672
03.Sept.2019
11.3668
0.056792
0.5021393441985187
02.Sept.2019
11.310008
0.095175
0.8486528510946173
30.Aug.2019
11.214833
-0.053935
-0.47862375017393205
29.Aug.2019
11.268768
0.011428
0.10151598867938608
28.Aug.2019
11.25734
0.074141
0.6629677250668614
27.Aug.2019
11.183199
0.085865
0.7737443966271539
23.Aug.2019
11.097334
-0.004743
-0.04272173576169576
22.Aug.2019
11.102077
-0.092748
-0.828489949597247
21.Aug.2019
11.194825
0.015005
0.1342150410292831
20.Aug.2019
11.17982
0.05696
0.5120985070386573
19.Aug.2019
11.12286
-0.058656
-0.5245800301139846
16.Aug.2019
11.181516
-0.089113
-0.7906657206088498
15.Aug.2019
11.270629
0.12263
1.1000180391117724
14.Aug.2019
11.147999
0.090531
0.818731738586085
13.Aug.2019
11.057468
0.033378
0.3027732901309768
12.Aug.2019
11.02409
0.0023
0.02086775378590955
09.Aug.2019
11.02179
0.034657
0.3154326064861507
08.Aug.2019
10.987133
-0.08338
-0.753171962311051
07.Aug.2019
11.070513
0.07873
0.7162623206808213
06.Aug.2019
10.991783
-0.011135
-0.10120042701399756
05.Aug.2019
11.002918
0.080533
0.7373206492904251
02.Aug.2019
10.922385
0.028461
0.2612557238328448
01.Aug.2019
10.893924
0.059362
0.5478947833793374
31.Juli2019
10.834562
0.041155
0.3812975828670224
30.Juli2019
10.793407
-0.016433
-0.1520189012973365
29.Juli2019
10.80984
0.01834
0.1699485706342955
26.Juli2019
10.7915
0.015438
0.14326198197449125
25.Juli2019
10.776062
-0.05231
-0.48308277550863604
24.Juli2019
10.828372
-0.003239
-0.02990321568970673
23.Juli2019
10.831611
0.026067
0.24123727597611005
22.Juli2019
10.805544
0.042098
0.3911200929516439
19.Juli2019
10.763446
0.028895
0.26917753709493764
18.Juli2019
10.734551
0.002964
0.027619400560234007
17.Juli2019
10.731587
0.054655
0.5118979871745929
16.Juli2019
10.676932
-0.034275
-0.3199919486197961
15.Juli2019
10.711207
0.04636
0.43469915695930755
12.Juli2019
10.664847
0.01116
0.1047524673852348
11.Juli2019
10.653687
-0.084697
-0.7887313398366086
10.Juli2019
10.738384
-0.032246
-0.29938824377032724
09.Juli2019
10.77063
-0.012249
-0.1135967490685929
08.Juli2019
10.782879
0.045073
0.41975986528346665
05.Juli2019
10.737806
-0.076618
-0.7084797119106853
04.Juli2019
10.814424
-0.003044
-0.028139671871458275
03.Juli2019
10.817468
0.057229
0.5318562162048631
02.Juli2019
10.760239
0.088216
0.8266099126660428
01.Juli2019
10.672023
0.057515
0.5418527170548084
28.Juni2019
10.614508
-0.020655
-0.19421423066106275
27.Juni2019
10.635163
-0.021944
-0.2059095399905434
26.Juni2019
10.657107
-0.035386
-0.3309424658964004
25.Juni2019
10.692493
0.009933
0.09298332983854057
24.Juni2019
10.68256
0.041046
0.38571579194464245
21.Juni2019
10.641514
-0.043395
-0.40613354779156285
20.Juni2019
10.684909
0.052076
0.48976599181046104
19.Juni2019
10.632833
-0.051384
-0.4809336987446062
18.Juni2019
10.684217
0.047297
0.44464939098912093
17.Juni2019
10.63692
-0.017897
-0.1679709750059527
14.Juni2019
10.654817
-0.008657
-0.08118367428851048
13.Juni2019
10.663474
0.042987
0.4047554504798132
12.Juni2019
10.620487
-0.045298
-0.42470385442796754
11.Juni2019
10.665785
-0.013527
-0.12666546309350266
10.Juni2019
10.679312
-0.027403
-0.2559421820791905
06.Juni2019
10.680326
0.047062
0.442592227560606
05.Juni2019
10.633264
0.041532
0.3921171721489932
04.Juni2019
10.591732
-0.043737
-0.4112371537164934
03.Juni2019
10.635469
0.037519
0.35402129657150677
31.Mai2019
10.59795
0.011683
0.11035995974785068
30.Mai2019
10.586267
0.011121
0.10516166868996418
29.Mai2019
10.575146
0.014595
0.13820301611156463
28.Mai2019
10.560551
0.01758
0.16674616671145165
24.Mai2019
10.542971
0.013133
0.12472176684959446
23.Mai2019
10.529838
0.071101
0.679823959623423
22.Mai2019
10.458737
0.059715
0.5742366926428274
21.Mai2019
10.399022
-0.025613
-0.2456968517362958
20.Mai2019
10.424635
-0.022566
-0.21600043877781236
17.Mai2019
10.447201
0.0255
0.24468174629074466
16.Mai2019
10.421701
-0.001019
-0.009776718553314297
15.Mai2019
10.42272
0.02754
0.26493047739433084
14.Mai2019
10.39518
0.015008
0.14458334601777312
13.Mai2019
10.380172
0.023854
0.2303328267826461
10.Mai2019
10.356318
-0.018313
-0.17651712142822237
09.Mai2019
10.374631
0.011687
0.11277683252944337
08.Mai2019
10.362944
0.02875
0.27820263486441227
07.Mai2019
10.334194
0.061562
0.5992816641343718
03.Mai2019
10.272632
-0.034898
-0.33856801775013023
02.Mai2019
10.30753
-0.041259
-0.3986843291519423
01.Mai2019
10.348789
0.028207
0.27330823009787625
30.Apr.2019
10.320582
-0.023811
-0.2301826699739656
29.Apr.2019
10.344393
-0.000944
-0.009124883993629207
26.Apr.2019
10.345337
0.008574
0.08294666328327349
25.Apr.2019
10.336763
0.022302
0.21622070217726355
24.Apr.2019
10.314461
0.046773
0.455535851887981
23.Apr.2019
10.267688
-0.027622
-0.26829692355062645
18.Apr.2019
10.29531
0.035739
0.34834789875717026
17.Apr.2019
10.259571
-0.020391
-0.1983567643537982
16.Apr.2019
10.279962
-0.004696
-0.045660244609008874
15.Apr.2019
10.284658
0.009417
0.09164748544584016
12.Apr.2019
10.275241
-0.074085
-0.715843717745484
11.Apr.2019
10.349326
-0.056093
-0.5390748801177541
10.Apr.2019
10.405419
0.021175
0.20391470000127115
09.Apr.2019
10.384244
0.007556
0.07281706841335116
08.Apr.2019
10.376688
0.012606
0.12163161194594949
05.Apr.2019
10.364082
-0.028686
-0.2760188623473554
04.Apr.2019
10.392768
-0.027624
-0.2650955933327652
03.Apr.2019
10.420392
-0.072755
-0.6933572930980573
02.Apr.2019
10.493147
0.04964
0.4753192581763961
01.Apr.2019
10.443507
-0.035448
-0.33827800577443073
29.März2019
10.478955
-0.007275
-0.06937669686817856
28.März2019
10.48623
-0.016097
-0.1532707941773285
27.März2019
10.502327
0.004722
0.044981688680418054
26.März2019
10.497605
-0.056255
-0.533027726348464
25.März2019
10.55386
0.012523
0.11879897208485034
22.März2019
10.541337
0.069136
0.6601859532680857
21.März2019
10.472201
0.096497
0.9300284587918083
20.März2019
10.375704
0.066904
0.6489989135495887
19.März2019
10.3088
0.011404
0.11074644502357683
18.März2019
10.297396
0.02677
0.2606462351954009
15.März2019
10.270626
0.023225
0.22664283363166915
14.März2019
10.247401
-0.002425
-0.023658938210268154
13.März2019
10.249826
-0.046898
-0.45546525283187156
12.März2019
10.296724
-0.012121
-0.11757864241823406
11.März2019
10.308845
0.025535
0.24831498807290647
08.März2019
10.28331
-0.055929
-0.5409392316010878
07.März2019
10.339239
0.069393
0.6756965975926027
06.März2019
10.269846
0.071797
0.7040268192474854
05.März2019
10.198049
-0.000543
-0.0053242643690423145
04.März2019
10.198592
0.027559
0.27095576231047525
01.März2019
10.171033
0.016617
0.1636430888787696
28.Feb.2019
10.154416
-0.004659
-0.045860474501861634
27.Feb.2019
10.159075
-0.078318
-0.7650189848138095
26.Feb.2019
10.237393
-0.042639
-0.41477497346311765
25.Feb.2019
10.280032
-0.029005
-0.28135508680393717
22.Feb.2019
10.309037
0.040339
0.39283461252828744
21.Feb.2019
10.268698
-0.013335
-0.12969225055006145
20.Feb.2019
10.282033
-0.002665
-0.025912282499690315
19.Feb.2019
10.284698
-0.019426
-0.1885264579502343
18.Feb.2019
10.304124
0.000102
0.000989904718759335
15.Feb.2019
10.304022
-0.02461
-0.2382696953478447
14.Feb.2019
10.328632
0.036626
0.3558684283705237
13.Feb.2019
10.292006
0.001546
0.015023623822453029
12.Feb.2019
10.29046
-0.017486
-0.16963612343332027
11.Feb.2019
10.307946
-0.01456
-0.1410510199751882
08.Feb.2019
10.322506
0.032046
0.31141465007395197
07.Feb.2019
10.29046
0.031594
0.307967761738968
06.Feb.2019
10.258866
0.01136
0.11085624150890959
05.Feb.2019
10.247506
0.057047
0.5598079536947256
04.Feb.2019
10.190459
-0.035578
-0.3479158152860194
01.Feb.2019
10.226037
-0.019048
-0.18592329883060998
31.Jan.2019
10.245085
0.016439
0.16071530875152
30.Jan.2019
10.228646
0.011301
0.11060603317202267
29.Jan.2019
10.217345
0.00145
0.014193567964431898
28.Jan.2019
10.215895
0.045136
0.44378202256095145
25.Jan.2019
10.170759
-0.033575
-0.32902686250763646
24.Jan.2019
10.204334
0.055951
0.5513292117571834
23.Jan.2019
10.148383
0.019354
0.19107458375328967
22.Jan.2019
10.129029
-0.001501
-0.014816598934113023
21.Jan.2019
10.13053
0.033268
0.32947545582158805
18.Jan.2019
10.097262
-0.018637
-0.18423473781223004
17.Jan.2019
10.115899
-0.037261
-0.36698919351216763
16.Jan.2019
10.15316
-0.038292
-0.3757266383632087
15.Jan.2019
10.191452
0.039774
0.39179729695918253
14.Jan.2019
10.151678
0.015842
0.15629692508836962
11.Jan.2019
10.135836
-0.042557
-0.4181111890649143
10.Jan.2019
10.178393
-0.028735
-0.28151895420533574
09.Jan.2019
10.207128
0.040664
0.39998174389837016
08.Jan.2019
10.166464
-0.027957
-0.27423823285304777
07.Jan.2019
10.194421
0.039595
0.38991313095862007
04.Jan.2019
10.154826
-0.071985
-0.7038851113998293
03.Jan.2019
10.226811
0.04042
0.3968039318341501
02.Jan.2019
10.186391
0.026242
0.25828361375408965
28.Dez.2018
10.160149
0.029352
0.28973041311557224
27.Dez.2018
10.130797
0.010976
0.10846041644412485
21.Dez.2018
10.119821
-0.048237
-0.4743973726349712
20.Dez.2018
10.168058
0.020355
0.20058726590638296
19.Dez.2018
10.147703
-0.008725
-0.08590618670264782
18.Dez.2018
10.156428
-0.011933
-0.11735421273890649
17.Dez.2018
10.168361
-0.018779
-0.1843402564409638
14.Dez.2018
10.18714
0.037981
0.3742280518021247
13.Dez.2018
10.149159
0.00227
0.022371388905505916
12.Dez.2018
10.146889
-0.108711
-1.0600159912633098
11.Dez.2018
10.2556
-0.066629
-0.6454904265348115
10.Dez.2018
10.322229
0.169523
1.6697321876551927
07.Dez.2018
10.152706
-0.004428
-0.04359497472416924
06.Dez.2018
10.157134
0.105122
1.0457806854985847
05.Dez.2018
10.052012
-0.005763
-0.05729895528583608
04.Dez.2018
10.057775
0.08006
0.8023881219297204
03.Dez.2018
9.977715
0.055902
0.5634252530258331
30.Nov.2018
9.921813
-0.048043
-0.4818825868698605
29.Nov.2018
9.969856
0.026197
0.2634543280295513
28.Nov.2018
9.943659
-0.021437
-0.21512085784221247
27.Nov.2018
9.965096
-0.007394
-0.07414397006163957
26.Nov.2018
9.97249
-0.037425
-0.3738792986753634
23.Nov.2018
10.009915
0.027688
0.277372974988447
22.Nov.2018
9.982227
-0.013423
-0.13428841546072542
21.Nov.2018
9.99565
0.010963
0.10979813388241413
20.Nov.2018
9.984687
-0.016409
-0.16407201770685934
19.Nov.2018
10.001096
0.022971
0.23021359223300972
16.Nov.2018
9.978125
-0.031648
-0.31617100607576215
15.Nov.2018
10.009773
0.078864
0.7941267007884173
14.Nov.2018
9.930909
-0.01149
-0.11556566981469965
13.Nov.2018
9.942399
-0.07076
-0.7066700928248518
12.Nov.2018
10.013159
0.044842
0.44984524468874737
09.Nov.2018
9.968317
0.053821
0.5428515983061569
08.Nov.2018
9.914496
-0.035888
-0.3606694977801862
07.Nov.2018
9.950384
-0.006858
-0.06887449355956198
06.Nov.2018
9.957242
-0.036673
-0.36695329107762076
05.Nov.2018
9.993915
-0.006858
-0.06857469917575372
02.Nov.2018
10.000773
-0.035556
-0.35427296175723216
01.Nov.2018
10.036329
-0.004709
-0.0468975418676834
31.Okt.2018
10.041038
-0.040117
-0.39794051376057604
30.Okt.2018
10.081155
0.015664
0.15562082366374377
29.Okt.2018
10.065491
-0.017484
-0.1734012035138439
26.Okt.2018
10.082975
0.052672
0.5251287024928359
25.Okt.2018
10.030303
0.008897
0.08877995762271282
24.Okt.2018
10.021406
0.017539
0.17532220290413697
23.Okt.2018
10.003867
0.035981
0.360969216542003
22.Okt.2018
9.967886
0.03648
0.3673195920094295
19.Okt.2018
9.931406
0.004895
0.04931239183636627
18.Okt.2018
9.926511
-0.00029
-0.002921384240502051
17.Okt.2018
9.926801
0.056549
0.5729235687194207
16.Okt.2018
9.870252
0.009907
0.10047315788646341
15.Okt.2018
9.860345
0.022816
0.23192816000847366
12.Okt.2018
9.837529
0.043541
0.4445686476234196
11.Okt.2018
9.793988
0.01774
0.1814602084562503
10.Okt.2018
9.776248
-0.048283
-0.4914534851587318
09.Okt.2018
9.824531
-0.029392
-0.29827714302212427
08.Okt.2018
9.853923
0.033582
0.34196368537508015
05.Okt.2018
9.820341
-0.04764
-0.4827735278371533
04.Okt.2018
9.867981
-0.079684
-0.8010322020293205
03.Okt.2018
9.947665
-0.021493
-0.2155949379074943
02.Okt.2018
9.969158
0.024487
0.2462323791304911
01.Okt.2018
9.944671
-0.003199
-0.03215763776567245
28.Sept.2018
9.94787
0.016845
0.16961995363016405
27.Sept.2018
9.931025
0.008918
0.08988010308697537
26.Sept.2018
9.922107
0.036334
0.36753827950530527
25.Sept.2018
9.885773
-0.027417
-0.27657091208783446
24.Sept.2018
9.91319
-0.055554
-0.5572818401194775
21.Sept.2018
9.968744
0.036874
0.3712694588229608
20.Sept.2018
9.93187
0.026055
0.26302732284017016
19.Sept.2018
9.905815
-0.051045
-0.5126616222383362
18.Sept.2018
9.95686
-0.03242
-0.32454791536527156
17.Sept.2018
9.98928
-0.006116
-0.06118817103394403
14.Sept.2018
9.995396
-0.014676
-0.14661233205915003
13.Sept.2018
10.010072
-0.017368
-0.17320472623122152
12.Sept.2018
10.02744
0.006139
0.061259511115373144
11.Sept.2018
10.021301
-0.029665
-0.29514576011897764
10.Sept.2018
10.050966
-0.015703
-0.15599003006853607
07.Sept.2018
10.066669
-0.03808
-0.3768525076674344
06.Sept.2018
10.104749
0.05695
0.5667907966709923
05.Sept.2018
10.047799
-0.050021
-0.49536434596774354
04.Sept.2018
10.09782
-0.028059
-0.277101869378451
03.Sept.2018
10.125879
0.021839
0.21614126626577093
31.Aug.2018
10.10404
0.018878
0.18718588754449358
30.Aug.2018
10.085162
0.031226
0.3105848296627311
29.Aug.2018
10.053936
-0.036635
-0.3630617137523734
28.Aug.2018
10.090571
-0.024206
-0.23931323448851122
24.Aug.2018
10.114777
-0.005045
-0.049852655511134485
23.Aug.2018
10.119822
-0.004589
-0.04532609353768827
22.Aug.2018
10.124411
-0.00456
-0.04501938054714541
21.Aug.2018
10.128971
-0.049825
-0.4894979720587779
20.Aug.2018
10.178796
0.012885
0.12674712576177383
17.Aug.2018
10.165911
-0.007948
-0.07812178250160534
16.Aug.2018
10.173859
-0.011037
-0.10836634954348086
15.Aug.2018
10.184896
0.040695
0.4011651583007868
14.Aug.2018
10.144201
0.001636
0.016130042055436666
13.Aug.2018
10.142565
-0.01836
-0.18069221060090493
10.Aug.2018
10.160925
0.049032
0.48489437140998226
09.Aug.2018
10.111893
0.008601
0.08513066830098547
08.Aug.2018
10.103292
0.005042
0.04992944322035996
07.Aug.2018
10.09825
-0.023016
-0.22740238227115067
06.Aug.2018
10.121266
0.03123
0.3095132663550457
03.Aug.2018
10.090036
0.044208
0.4400632780095379
02.Aug.2018
10.045828
0.00461
0.04591076500878678
01.Aug.2018
10.041218
-0.048962
-0.4852440689858853
31.Juli2018
10.09018
0.0303
0.3011964357427723
30.Juli2018
10.05988
-0.068653
-0.6778178044145189
27.Juli2018
10.128533
-0.011516
-0.1135694709167579
26.Juli2018
10.140049
-0.026869
-0.2642787125852692
25.Juli2018
10.166918
0.005585
0.05496326121779495
24.Juli2018
10.161333
0.006212
0.06117110766085407
23.Juli2018
10.155121
-0.02241
-0.22019092842851573
20.Juli2018
10.177531
-0.036049
-0.35295165847822213
19.Juli2018
10.21358
0.046155
0.4539497463713772
18.Juli2018
10.167425
0.024201
0.23859277878512788
17.Juli2018
10.143224
0.029167
0.28838081493904966
16.Juli2018
10.114057
-0.02068
-0.20405068232160342
13.Juli2018
10.134737
-0.009302
-0.09169917426382135
12.Juli2018
10.144039
0.022794
0.2252094480471523
11.Juli2018
10.121245
0.002219
0.021928988027108538
10.Juli2018
10.119026
-0.024597
-0.24248732430217487
09.Juli2018
10.143623
-0.004725
-0.04655930206571552
06.Juli2018
10.148348
-0.00331
-0.0326055113361778
05.Juli2018
10.151658
0.024404
0.24097351562427485
04.Juli2018
10.127254
-0.034846
-0.34290156562127905
03.Juli2018
10.1621
0.019247
0.1897592324368696
02.Juli2018
10.142853
0.018029
0.17806729282405304
29.Juni2018
10.124824
-0.017915
-0.17662881791594953
28.Juni2018
10.142739
-0.000346
-0.0034111909739492473
27.Juni2018
10.143085
0.045388
0.4494886309224767
26.Juni2018
10.097697
0.01305
0.1294046286399514
25.Juni2018
10.084647
0.000446
0.004422759919204308
22.Juni2018
10.084201
-0.033965
-0.3356833639614136
21.Juni2018
10.118166
0.022501
0.22287783915175474
20.Juni2018
10.095665
-0.017551
-0.17354519076819877
19.Juni2018
10.113216
0.031775
0.31518311717541175
18.Juni2018
10.081441
-0.012495
-0.12378719262733585
15.Juni2018
10.093936
-0.006625
-0.06559041621549536
14.Juni2018
10.100561
0.046698
0.4644781811727492
13.Juni2018
10.053863
0.045383
0.4534454782344572
12.Juni2018
10.00848
0.025823
0.25867862634166433
11.Juni2018
9.982657
-0.007707
-0.07714433628244176
08.Juni2018
9.990364
0.011473
0.11497269586369868
07.Juni2018
9.978891
-0.023764
-0.23757692332685673
06.Juni2018
10.002655
-0.106099
-1.04957544718172
05.Juni2018
10.108754
-0.010931
-0.10801719618743073
01.Juni2018
10.119685
-0.064402
-0.6323787296789589
31.Mai2018
10.184087
0.003708
0.0364230054696392
30.Mai2018
10.180379
0.017461
0.17181089132078012
29.Mai2018
10.162918
0.085808
0.8515139757331219
25.Mai2018
10.07711
0.06232
0.6222796484000164
24.Mai2018
10.01479
0.030194
0.3024058259342691
23.Mai2018
9.984596
0.076619
0.7733061956038049
22.Mai2018
9.907977
-0.027465
-0.2764346065328548
21.Mai2018
9.935442
0.005422
0.05460210553453065
18.Mai2018
9.93002
0.042535
0.43019028600296233
17.Mai2018
9.887485
-0.045847
-0.4615470418183949
16.Mai2018
9.933332
0.016002
0.16135391279709357
15.Mai2018
9.91733
-0.02107
-0.2120059566932303
14.Mai2018
9.9384
-0.027062
-0.2715579066981541
11.Mai2018
9.965462
-0.025169
-0.2519260294970358
10.Mai2018
9.990631
0.031559
0.31688695492913393
09.Mai2018
9.959072
-0.018591
-0.1863261968258499
08.Mai2018
9.977663
-0.042223
-0.4213920198293673
04.Mai2018
10.019886
-0.007607
-0.07586143415906647
03.Mai2018
10.027493
0.064144
0.6437995898768577
02.Mai2018
9.963349
-0.05639
-0.5627891105746368
01.Mai2018
10.019739
0.010188
0.10178278725988808
30.Apr.2018
10.009551
0.034292
0.34377052265008856
27.Apr.2018
9.975259
0.040691
0.4095900294808994
26.Apr.2018
9.934568
0.038614
0.39019987360490965
25.Apr.2018
9.895954
0.015127
0.15309447276022545
24.Apr.2018
9.880827
-0.015323
-0.15483799255265937
23.Apr.2018
9.89615
-0.033098
-0.33333843610311675
20.Apr.2018
9.929248
0.011529
0.11624648772565546
19.Apr.2018
9.917719
-0.081633
-0.8163829016120244
18.Apr.2018
9.999352
0.013581
0.1360035194077653
17.Apr.2018
9.985771
0.011632
0.11662159510710648
16.Apr.2018
9.974139
-0.030204
-0.30190888097299345
13.Apr.2018
10.004343
0.001247
0.012466140482906491
12.Apr.2018
10.003096
-0.055998
-0.5566902943744237
11.Apr.2018
10.059094
0.054305
0.5427900578412999
10.Apr.2018
10.004789
-0.027276
-0.2718881905171069
09.Apr.2018
10.032065
-0.004985
-0.049665987516252286
06.Apr.2018
10.03705
0.021162
0.21128431148591117
05.Apr.2018
10.015888
-0.044851
-0.44580224176375116
04.Apr.2018
10.060739
-0.02684
-0.266069787408852
03.Apr.2018
10.087579
-0.020897
-0.20672750274126386
29.März2018
10.108476
0.007718
0.0764101070434516
28.März2018
10.100758
0.036195
0.3596281328856504
27.März2018
10.064563
0.013741
0.13671518608129762
26.März2018
10.050822
0.008577
0.08540918888156981
23.März2018
10.042245
-0.041038
-0.4069904613408153
22.März2018
10.083283
0.103389
1.0359729271673628
21.März2018
9.979894
-0.028743
-0.2871819609403358
20.März2018
10.008637
-0.02168
-0.2161447140703529
19.März2018
10.030317
0.017947
0.1792482698901459
16.März2018
10.01237
0.005137
0.05133287093445311
15.März2018
10.007233
0.007729
0.0772938337741552
14.März2018
9.999504
0.071688
0.7220923514295591
13.März2018
9.927816
0.038096
0.3852080746472094
12.März2018
9.88972
-0.002426
-0.02452450661363065
09.März2018
9.892146
-0.035743
-0.36002618482136534
08.März2018
9.927889
0.014145
0.1426807067037438
07.März2018
9.913744
0.025388
0.25674641972841594
06.März2018
9.888356
-0.025836
-0.2605961232140753
05.März2018
9.914192
-0.026514
-0.2667214984529268
01.März2018
9.940706
0.032018
0.32313056985950106
28.Feb.2018
9.908688
0.047742
0.4841523318350998
27.Feb.2018
9.860946
-0.039864
-0.4026337239074379
26.Feb.2018
9.90081
0.015907
0.16092216585231034
23.Feb.2018
9.884903
0.014193
0.14378904860947186
22.Feb.2018
9.87071
0.002134
0.021624193804658343
21.Feb.2018
9.868576
0.015443
0.15673187401408262
20.Feb.2018
9.853133
0.033229
0.33838416342970357
19.Feb.2018
9.819904
-0.010608
-0.10790892681886763
16.Feb.2018
9.830512
0.071414
0.731768448272576
15.Feb.2018
9.759098
-0.029264
-0.2989672838009056
14.Feb.2018
9.788362
-0.019202
-0.19578765940247753
13.Feb.2018
9.807564
-0.021083
-0.21450561811813976
12.Feb.2018
9.828647
-0.002289
-0.023283642574827058
09.Feb.2018
9.830936
0.030341
0.30958324469075604
08.Feb.2018
9.800595
-0.05476
-0.5556370115536173
07.Feb.2018
9.855355
-0.021726
-0.2199637726976219
06.Feb.2018
9.877081
0.032794
0.3331272239421707
05.Feb.2018
9.844287
0.002876
0.02922345179974701
02.Feb.2018
9.841411
-0.027121
-0.2748230435894619
01.Feb.2018
9.868532
-0.016322
-0.16512130578762216
31.Jan.2018
9.884854
-0.022933
-0.23146440269658602
30.Jan.2018
9.907787
-0.007824
-0.07890587882078069
29.Jan.2018
9.915611
-0.000528
-0.005324653073136631
26.Jan.2018
9.916139
-0.017163
-0.17278242421301598
25.Jan.2018
9.933302
0.005399
0.05438207847115348
24.Jan.2018
9.927903
-0.042852
-0.42977688249285034
23.Jan.2018
9.970755
0.003799
0.038115950346324395
22.Jan.2018
9.966956
-0.014075
-0.14101749608832995
19.Jan.2018
9.981031
-0.005766
-0.057736229143337946
18.Jan.2018
9.986797
-0.032651
-0.3258762358964286
17.Jan.2018
10.019448
0.009694
0.09684553686334349
16.Jan.2018
10.009754
0.005142
0.05139629602827176
15.Jan.2018
10.004612
0.024267
0.24314790721162444
12.Jan.2018
9.980345
-0.014673
-0.14680313732301434
11.Jan.2018
9.995018
-0.015882
-0.15864707468858943
10.Jan.2018
10.0109
-0.01149
-0.11464331362080302
09.Jan.2018
10.02239
-0.049602
-0.492474577025081
08.Jan.2018
10.071992
0.021931
0.21821758096791652
05.Jan.2018
10.050061
-0.000287
-0.0028556225117777017
04.Jan.2018
10.050348
-0.015862
-0.15757668477013692
03.Jan.2018
10.06621
0.068065
0.6807762840006821
02.Jan.2018
9.998145
-0.071773
-0.7127466181949048
28.Dez.2017
10.069918
-0.016209
-0.1607058883950202
27.Dez.2017
10.086127
0.086043
0.8604227724487115
21.Dez.2017
10.000084
0.000294
0.0029400617412965674
20.Dez.2017
9.99979
-0.05874
-0.5839819536254304
19.Dez.2017
10.05853
-0.075169
-0.7417725748514931
18.Dez.2017
10.133699
0.01109
0.10955673581781139
15.Dez.2017
10.122609
0.013115
0.12972953938149626
14.Dez.2017
10.109494
0.060226
0.5993073326335808
13.Dez.2017
10.049268
0.010329
0.10288935912450509
12.Dez.2017
10.038939
-0.015857
-0.15770583510595343
11.Dez.2017
10.054796
0.073061
0.7319469010147034
08.Dez.2017
9.981735
-0.021995
-0.21986798924001347
07.Dez.2017
10.00373
-0.030794
-0.306880525673166
06.Dez.2017
10.034524
0.034588
0.34588221364616734
05.Dez.2017
9.999936
0.01943
0.1946795082333501
04.Dez.2017
9.980506
-0.061583
-0.613248896718601
01.Dez.2017
10.042089
0.094642
0.9514199975129297
30.Nov.2017
9.947447
0.022641
0.22812536587616927
29.Nov.2017
9.924806
-0.08859
-0.8847148360056868
28.Nov.2017
10.013396
-0.002245
-0.022414940791108628
27.Nov.2017
10.015641
-0.01471
-0.1466548877501894
24.Nov.2017
10.030351
0.01356
0.13537269570663898
23.Nov.2017
10.016791
0.020661
0.20668998902575297
22.Nov.2017
9.99613
-0.011833
-0.11823584879360566
21.Nov.2017
10.007963
0.015075
0.1508572897044378
20.Nov.2017
9.992888
0.035744
0.35897843799386653
17.Nov.2017
9.957144
0.004679
0.04701347857038432
16.Nov.2017
9.952465
-0.009785
-0.09822078345755227
15.Nov.2017
9.96225
0.02349
0.23634739142508723
14.Nov.2017
9.93876
0.011578
0.11662927102575535
13.Nov.2017
9.927182
0.011836
0.11937051919317793
10.Nov.2017
9.915346
-0.075819
-0.7588604532104114
09.Nov.2017
9.991165
-0.05245
-0.5222223273193964
08.Nov.2017
10.043615
0.041763
0.4175526692456557
07.Nov.2017
10.001852
0.02188
0.21923909205356487
06.Nov.2017
9.979972
0.011465
0.11501220794648587
03.Nov.2017
9.968507
-0.015936
-0.15960830263641146
02.Nov.2017
9.984443
0.070516
0.7112822194474501
01.Nov.2017
9.913927
-0.00701
-0.07065864847241747
31.Okt.2017
9.920937
0.003275
0.033021895684688586
30.Okt.2017
9.917662
0.025503
0.2578102515335631
27.Okt.2017
9.892159
0.036156
0.366842420806893
26.Okt.2017
9.856003
0.001079
0.010948841411663855
25.Okt.2017
9.854924
-0.048356
-0.4882826699840861
24.Okt.2017
9.90328
-0.037135
-0.37357595231185015
23.Okt.2017
9.940415
0.024456
0.2466327260933612
20.Okt.2017
9.915959
-0.061612
-0.6175050019689161
19.Okt.2017
9.977571
0.037523
0.3774931469143811
18.Okt.2017
9.940048
-0.030118
-0.3020812291390133
17.Okt.2017
9.970166
0.050015
0.5041757932918561
16.Okt.2017
9.920151
0.031556
0.3191151017915083
13.Okt.2017
9.888595
0.018554
0.18798300837858728
12.Okt.2017
9.870041
0.004227
0.042844918827782484
11.Okt.2017
9.865814
-0.007727
-0.0782596638835044
10.Okt.2017
9.873541
-0.001075
-0.010886499282605015
09.Okt.2017
9.874616
0.008604
0.08720848910380405
06.Okt.2017
9.866012
0.018239
0.18520938693448763
05.Okt.2017
9.847773
-0.028816
-0.29176064732469886
04.Okt.2017
9.876589
-0.01887
-0.19069352922385915
03.Okt.2017
9.895459
-0.02975
-0.29974179888806374
02.Okt.2017
9.925209
0.035374
0.3576803859720612
29.Sept.2017
9.889835
0.024975
0.2531713577283408
28.Sept.2017
9.86486
0.005468
0.05545980928641442
27.Sept.2017
9.859392
-0.041802
-0.42219150538813804
26.Sept.2017
9.901194
-0.000263
-0.0026561747427676554
25.Sept.2017
9.901457
0.033299
0.3374388614369571
22.Sept.2017
9.868158
0.000403
0.004084008976712535
21.Sept.2017
9.867755
-0.021853
-0.22096932456776852
20.Sept.2017
9.889608
0.005425
0.054885669356789527
19.Sept.2017
9.884183
-0.023912
-0.24133801704565813
18.Sept.2017
9.908095
0.014153
0.1430471292433289
15.Sept.2017
9.893942
-0.079197
-0.7941030401762174
14.Sept.2017
9.973139
-0.066019
-0.6576149115294331
13.Sept.2017
10.039158
-0.00143
-0.014242193783870028
12.Sept.2017
10.040588
-0.115492
-1.1371710344936234
11.Sept.2017
10.15608
-0.048579
-0.4760472642936917
08.Sept.2017
10.204659
-0.033271
-0.3249778031301249
07.Sept.2017
10.23793
0.05086
0.49926033687802285
06.Sept.2017
10.18707
0.013639
0.1340648990492981
05.Sept.2017
10.173431
0.050082
0.49471770656133657
04.Sept.2017
10.123349
-0.003278
-0.03237010704551476
01.Sept.2017
10.126627
-0.027612
-0.27192584299030187
31.Aug.2017
10.154239
0.008993
0.08864250309948127
30.Aug.2017
10.145246
-0.042253
-0.41475341494512047
29.Aug.2017
10.187499
0.051046
0.5035883854046381
25.Aug.2017
10.136453
0.009892
0.09768370525788567
24.Aug.2017
10.126561
-0.005244
-0.05175780623492063
23.Aug.2017
10.131805
0.034276
0.3394493841017936
22.Aug.2017
10.097529
-0.017689
-0.17487512379861708
21.Aug.2017
10.115218
0.020608
0.2041485505631223
18.Aug.2017
10.09461
0.015148
0.15028579898411246
17.Aug.2017
10.079462
0.010514
0.10442004467596813
16.Aug.2017
10.068948
-0.024298
-0.24073524017942297
15.Aug.2017
10.093246
-0.01253
-0.12398849925032972
14.Aug.2017
10.105776
-0.017293
-0.1708276413012694
11.Aug.2017
10.123069
0.008332
0.08237485561908332
10.Aug.2017
10.114737
0.023539
0.23326269091142598
09.Aug.2017
10.091198
0.049845
0.4963972484584498
08.Aug.2017
10.041353
-0.008395
-0.08353443290319319
07.Aug.2017
10.049748
0.030214
0.30155095037354035
04.Aug.2017
10.019534
-0.01277
-0.12728880624032127
03.Aug.2017
10.032304
0.069792
0.7005462076231376
02.Aug.2017
9.962512
-0.033814
-0.3382642782958459
01.Aug.2017
9.996326
0.029794
0.2989404940454714
31.Juli2017
9.966532
-0.003799
-0.03810304793291216
28.Juli2017
9.970331
-0.010777
-0.10797398445142563
27.Juli2017
9.981108
0.019924
0.20001638359456064
26.Juli2017
9.961184
0.01804
0.18143154720478755
25.Juli2017
9.943144
-0.060281
-0.6026036082641695
24.Juli2017
10.003425
-0.004466
-0.04462478658090901
21.Juli2017
10.007891
0.036527
0.36631899106280746
20.Juli2017
9.971364
-0.025777
-0.2578437175188386
19.Juli2017
9.997141
0.031639
0.31748526065219795
18.Juli2017
9.965502
0.054481
0.5497011861845515
17.Juli2017
9.911021
0.027457
0.27780464617824097
14.Juli2017
9.883564
-0.017436
-0.1761034238965761
13.Juli2017
9.901
-0.025
-0.25186379206125326
12.Juli2017
9.926
0.018
0.18167137666532096
11.Juli2017
9.908
-0.005424
-0.05471368923592898
10.Juli2017
9.913424
0.043424
0.4399594731509625
07.Juli2017
9.87
0.009039
0.09166449395753619
06.Juli2017
9.860961
-0.066919
-0.6740512576703184
05.Juli2017
9.92788
-0.01112
-0.11188248314719791
04.Juli2017
9.939
0.020315
0.20481545688768218
03.Juli2017
9.918685
-0.016726
-0.1683473386254479
30.Juni2017
9.935411
-0.007036
-0.07076728696667933
29.Juni2017
9.942447
-0.097265
-0.9688026907544758
28.Juni2017
10.039712
-0.057242
-0.5669234503791936
27.Juni2017
10.096954
-0.050435
-0.4970244069681373
26.Juni2017
10.147389
0.00223
0.021980927060877016
23.Juni2017
10.145159
-0.013464
-0.13253764806509702
22.Juni2017
10.158623
0.015121
0.1490708041463392
21.Juni2017
10.143502
-0.002434
-0.02398990098104305
20.Juni2017
10.145936
0.025051
0.24751788010633458
19.Juni2017
10.120885
0.013068
0.12928607631103728
16.Juni2017
10.107817
0.022304
0.2211488895012083
15.Juni2017
10.085513
-0.100834
-0.9898936291881673
14.Juni2017
10.186347
0.104931
1.0408359301907588
13.Juni2017
10.081416
-0.068584
-0.675704433497537
12.Juni2017
10.15
0.015039
0.1483873494925141
09.Juni2017
10.134961
0.011312
0.11173836627484814
08.Juni2017
10.123649
-0.056431
-0.5543276673660718
07.Juni2017
10.18008
0.01808
0.1779177327297776
06.Juni2017
10.162
0.05016
0.4960521527239355
02.Juni2017
10.11184
0.007286
0.07210610186258593
01.Juni2017
10.104554
-0.031177
-0.30759498254245304
31.Mai2017
10.135731
-0.025802
-0.2539183802286525
30.Mai2017
10.161533
-0.001971
-0.019392918032993346
26.Mai2017
10.163504
0.02202
0.21712798639725706
25.Mai2017
10.141484
0.021899
0.21640215483144812
24.Mai2017
10.119585
0.002096
0.02071660270646205
23.Mai2017
10.117489
0.019324
0.19136149983685155
22.Mai2017
10.098165
0.002434
0.024109200215417785
19.Mai2017
10.095731
-0.010334
-0.1022554278049864
18.Mai2017
10.106065
0.011518
0.114101207315197
17.Mai2017
10.094547
0.047806
0.47583589544111865
16.Mai2017
10.046741
0.026624
0.26570548028531005
15.Mai2017
10.020117
-0.044658
-0.4437058950647183
12.Mai2017
10.064775
0.064775
0.64775
11.Mai2017
10
--
--
iShares GiltTrak Index Fund (IE)
Fondsauflegung
11-Mai-2017
Monatsultimo
Monatliche Rendite
31.Mai2017
--
30.Juni2017
-1.983031
31.Juli2017
0.322094
31.Aug.2017
1.876191
30.Sept.2017
-2.599961
31.Okt.2017
0.313448
30.Nov.2017
0.26207
31.Dez.2017
1.382359
31.Jan.2018
-1.978315
28.Feb.2018
0.242792
31.März2018
2.020547
30.Apr.2018
-0.981441
31.Mai2018
1.738262
30.Juni2018
-0.57934
31.Juli2018
-0.345679
31.Aug.2018
0.138751
30.Sept.2018
-1.543943
31.Okt.2018
0.934861
30.Nov.2018
-1.185141
31.Dez.2018
2.183184
31.Jan.2019
1.0493
28.Feb.2019
-0.888238
31.März2019
3.200709
30.Apr.2019
-1.507777
31.Mai2019
2.683848
30.Juni2019
0.155765
31.Juli2019
2.073144
31.Aug.2019
3.509796
30.Sept.2019
0.506258
31.Okt.2019
-1.823857
30.Nov.2019
-0.814953
31.Dez.2019
-1.333114
31.Jan.2020
3.522652
29.Feb.2020
1.242751
31.März2020
1.399835
30.Apr.2020
3.019022
31.Mai2020
0.019854
30.Juni2020
-0.551562
31.Juli2020
0.396451
31.Aug.2020
-3.043742
30.Sept.2020
1.45311
31.Okt.2020
-0.546252
30.Nov.2020
-0.450221
31.Dez.2020
1.598242
31.Jan.2021
-1.701001
28.Feb.2021
-5.658618
31.März2021
0.020774
30.Apr.2021
0.515411
31.Mai2021
0.44122
30.Juni2021
0.717354
31.Juli2021
2.75551
31.Aug.2021
-0.814617
30.Sept.2021
-3.70671
31.Okt.2021
2.135859
30.Nov.2021
2.995242
31.Dez.2021
-2.671888
31.Jan.2022
-3.839865
28.Feb.2022
-1.377577
31.März2022
-2.117059
30.Apr.2022
-2.847657
31.Mai2022
-2.956493
30.Juni2022
-1.817873
31.Juli2022
2.605142
31.Aug.2022
-7.631592
30.Sept.2022
-8.065092
31.Okt.2022
3.14409
30.Nov.2022
2.817618
31.Dez.2022
-4.108871
31.Jan.2023
2.57325
28.Feb.2023
-3.267398
31.März2023
2.843677
30.Apr.2023
-1.668597
31.Mai2023
-3.417745
30.Juni2023
-0.312301
31.Juli2023
0.848281
31.Aug.2023
-0.534982
30.Sept.2023
-1.206656
31.Okt.2023
-0.176698
30.Nov.2023
2.512568
31.Dez.2023
5.844027
31.Jan.2024
-2.192288
29.Feb.2024
-1.114963