iShares Emerging Markets Bond Index Fund (CH)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite aus der Anlage an, welche die Rendite des JP Morgan Emerging Market Bond Index Global Diversified (Referenzindex des Fonds) widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den festverzinslichen Wertpapieren (z.B. Anleihen) anzulegen, aus denen sich der Referenzindex zusammensetzt. Der Referenzindex misst die Wertentwicklung von auf den US-Dollar lautenden Anleihen, die von Regierungen und staatlichen Stellen ausgegeben werden und zu 100% garantiert werden oder sich im Besitz von Regierungen und staatlichen Stellen von Schwellenländern befinden.
Anteilsklassenvermögen
-
Fondsvermögen
USD 1’164’725’154
Auflagedatum
17.Jan.2017
Fondsauflegung
22.Juni2023
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Obligationen
Vergleichsindex
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Index Ticker
SFDR-Klassifizierung
Ausgabeaufschlag
0.00
Laufende Gebühren
0.04%
ISIN
CH0342195416
Kostenquote
0.03%
Benchmark-Erfolgsgebühr
-
Mindestsumme bei Erstanlage
-
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
thesaurierend
Domizil
Schweiz
Rechtsform
Non-UCITS KIID
Verwaltungsgesellschaft
BlackRock Asset Management Schweiz AG
Morningstar-Kategorie
-
Transaktionsabwicklung
Trade Date + 2 days
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BIFEBXU
SEDOL
BYYDDY7
29-Feb.-2024
iShares Emerging Markets Bond Index Fund (CH)
Inception Date
17.Jan.2017
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
962.00
Shares Outstanding
-
Name
Gewichtung (%)
KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027
0.658
URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050
0.5766
ECUADOR REPUBLIC OF (GOVERNMENT) RegS 3.5 07/31/2035
0.5257
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
0.4872
ARGENTINA REPUBLIC OF GOVERNMENT 0.75 07/09/2030
0.4638
QATAR (STATE OF) RegS 5.103 04/23/2048
0.4374
QATAR (STATE OF) RegS 4.817 03/14/2049
0.4203
POLAND (REPUBLIC OF) 5.5 04/04/2053
0.3906
KAZAKHSTAN (REPUBLIC OF) MTN RegS 5.125 07/21/2025
0.3815
POLAND (REPUBLIC OF) 4.875 10/04/2033
0.374
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
1031.34
1.73
0.16802478608405125
26.März2024
1029.61
0.58
0.05636376004586844
25.März2024
1029.03
-1.07
-0.10387341034850986
22.März2024
1030.1
2.5
0.24328532502919423
21.März2024
1027.6
7.22
0.7075795291950058
20.März2024
1020.38
2.83
0.2781190113507936
19.März2024
1017.55
2.14
0.21075230694990202
18.März2024
1015.41
-1.1
-0.10821339681852614
15.März2024
1016.51
-1.51
-0.1483271448498065
14.März2024
1018.02
-4.13
-0.4040502861615223
13.März2024
1022.15
0.5
0.04894043948514658
12.März2024
1021.65
-1.19
-0.11634273200109499
11.März2024
1022.84
-1.12
-0.10937927262783702
08.März2024
1023.96
2.46
0.24082232011747431
07.März2024
1021.5
1.79
0.17554010453952595
06.März2024
1019.71
2.65
0.2605549328456532
05.März2024
1017.06
2.21
0.21776617234074
04.März2024
1014.85
1.32
0.13023788146379486
01.März2024
1013.53
3.43
0.33957033957033955
29.Feb.2024
1010.1
1.88
0.18646723929301146
28.Feb.2024
1008.22
1.76
0.17487033761898138
27.Feb.2024
1006.46
-2.15
-0.213164652343324
26.Feb.2024
1008.61
2.46
0.24449634746310192
23.Feb.2024
1006.15
4.64
0.4633004163712794
22.Feb.2024
1001.51
2.78
0.2783535089563746
21.Feb.2024
998.73
-0.51
-0.0510387894800048
20.Feb.2024
999.24
0.01
0.001000770593356885
16.Feb.2024
999.23
-1.7
-0.16984204689638635
15.Feb.2024
1000.93
5.07
0.509107705902436
14.Feb.2024
995.86
1.06
0.10655408122235625
13.Feb.2024
994.8
-6.01
-0.6005135839969624
12.Feb.2024
1000.81
0.9
0.09000810072906562
09.Feb.2024
999.91
-0.96
-0.09591655259923866
08.Feb.2024
1000.87
-0.1
-0.009990309399882115
07.Feb.2024
1000.97
2.61
0.26142874313874753
06.Feb.2024
998.36
3.91
0.393182160993514
05.Feb.2024
994.45
-5.82
-0.5818429024163476
02.Feb.2024
1000.27
-4.67
-0.4647043604593309
01.Feb.2024
1004.94
4.38
0.43775485727992325
31.Jan.2024
1000.56
2.52
0.25249488998436936
30.Jan.2024
998.04
2.28
0.2289708363461075
29.Jan.2024
995.76
3
0.30218783996132
26.Jan.2024
992.76
1.77
0.17860926951836043
25.Jan.2024
990.99
0.87
0.08786813719549146
24.Jan.2024
990.12
0.27
0.027276860130322777
23.Jan.2024
989.85
-3.39
-0.34130723692158993
22.Jan.2024
993.24
1.52
0.1532690678820635
19.Jan.2024
991.72
-0.8
-0.08060290976504252
18.Jan.2024
992.52
-0.38
-0.038271729277872896
17.Jan.2024
992.9
-5.01
-0.5020492830014731
16.Jan.2024
997.91
-4.1
-0.40917755311823234
12.Jan.2024
1002.01
4.57
0.4581729226820661
11.Jan.2024
997.44
4.2
0.42285852361966897
10.Jan.2024
993.24
4.73
0.4784979413460663
09.Jan.2024
988.51
-0.96
-0.0970216378465239
08.Jan.2024
989.47
-1.58
-0.1594268704908935
05.Jan.2024
991.05
-1.66
-0.1672190267046771
04.Jan.2024
992.71
-3.5
-0.351331546561468
03.Jan.2024
996.21
-14.12
-1.3975631724288105
29.Dez.2023
1010.33
-0.42
-0.04155330200346277
28.Dez.2023
1010.75
0.43
0.042560772824451656
27.Dez.2023
1010.32
2.74
0.27193870461898806
22.Dez.2023
1007.58
-0.02
-0.001984914648670107
21.Dez.2023
1007.6
0.43
0.04269388484565664
20.Dez.2023
1007.17
2.11
0.2099377151612839
19.Dez.2023
1005.06
1.97
0.1963931451813895
18.Dez.2023
1003.09
0.15
0.014956029273934633
15.Dez.2023
1002.94
1.69
0.16878901373283395
14.Dez.2023
1001.25
16.87
1.7137690729189947
13.Dez.2023
984.38
5.56
0.5680308943421671
12.Dez.2023
978.82
1.76
0.18013223343499887
11.Dez.2023
977.06
-0.91
-0.09304988905590152
08.Dez.2023
977.97
-2.8
-0.2854899721647277
07.Dez.2023
980.77
-0.21
-0.02140716426430712
06.Dez.2023
980.98
5.79
0.5937304525271998
05.Dez.2023
975.19
4.86
0.5008605319839642
04.Dez.2023
970.33
1.94
0.20033251066202667
01.Dez.2023
968.39
3.59
0.37209784411276947
30.Nov.2023
964.8
-0.95
-0.0983691431529899
29.Nov.2023
965.75
8.83
0.9227521631902353
28.Nov.2023
956.92
1.31
0.1370852125867247
27.Nov.2023
955.61
1.71
0.17926407380228535
24.Nov.2023
953.9
-0.1
-0.010482180293501049
22.Nov.2023
954
1.8
0.1890359168241966
21.Nov.2023
952.2
5
0.5278716216216216
20.Nov.2023
947.2
2.16
0.2285617539998307
17.Nov.2023
945.04
2.49
0.264176966739165
16.Nov.2023
942.55
4
0.42618933461190134
15.Nov.2023
938.55
-0.5
-0.05324530110217773
14.Nov.2023
939.05
9.79
1.053526461915933
13.Nov.2023
929.26
-2.23
-0.2394013891721865
10.Nov.2023
931.49
-1.37
-0.1468601933837875
09.Nov.2023
932.86
-3.61
-0.38549019189082406
08.Nov.2023
936.47
2.01
0.21509748945915289
07.Nov.2023
934.46
0.17
0.01819563518821779
06.Nov.2023
934.29
-2.84
-0.30305293822628665
03.Nov.2023
937.13
7.78
0.8371442405982676
02.Nov.2023
929.35
11.86
1.2926571406772827
01.Nov.2023
917.49
3.99
0.4367816091954023
31.Okt.2023
913.5
1.68
0.18424689083371718
30.Okt.2023
911.82
1.33
0.14607519028215576
27.Okt.2023
910.49
2.19
0.2411097654959815
26.Okt.2023
908.3
-0.07
-0.007706110945980163
25.Okt.2023
908.37
-1.72
-0.18899229746508586
24.Okt.2023
910.09
7.07
0.782928395827335
23.Okt.2023
903.02
0.67
0.07425056796143403
20.Okt.2023
902.35
1.13
0.12538558842458
19.Okt.2023
901.22
-3.3
-0.3648343872993411
18.Okt.2023
904.52
-4.86
-0.5344300512437045
17.Okt.2023
909.38
-3.69
-0.4041311180960934
16.Okt.2023
913.07
-1.76
-0.19238547052457833
13.Okt.2023
914.83
0.16
0.017492647621546568
12.Okt.2023
914.67
-4.16
-0.4527496925437785
11.Okt.2023
918.83
5.43
0.5944821545872564
10.Okt.2023
913.4
8.59
0.9493705860898973
06.Okt.2023
904.81
-3.04
-0.3348570799140827
05.Okt.2023
907.85
0.61
0.06723689431682907
04.Okt.2023
907.24
-2.26
-0.24848818031885653
03.Okt.2023
909.5
-8.95
-0.9744678534487452
02.Okt.2023
918.45
-6.53
-0.7059612099721075
29.Sept.2023
924.98
3.36
0.3645754215403312
28.Sept.2023
921.62
-5.5
-0.5932349641901803
27.Sept.2023
927.12
-2.76
-0.29681249193444315
26.Sept.2023
929.88
-2.78
-0.2980721806446079
25.Sept.2023
932.66
-3.6
-0.38450857667741867
22.Sept.2023
936.26
0.05
0.005340682111919334
21.Sept.2023
936.21
-7.71
-0.8168065090261887
20.Sept.2023
943.92
1.49
0.15810192799465211
19.Sept.2023
942.43
-18.84
-1.959907206091941
18.Sept.2023
961.27
-1.18
-0.12260377162449998
15.Sept.2023
962.45
-1.01
-0.10483050671537998
14.Sept.2023
963.46
1.82
0.18926001414250654
13.Sept.2023
961.64
0.53
0.05514457242147101
12.Sept.2023
961.11
-0.51
-0.05303550258938042
11.Sept.2023
961.62
-1.19
-0.12359655591445871
08.Sept.2023
962.81
2.95
0.30733648657095824
07.Sept.2023
959.86
0.93
0.09698309574212925
06.Sept.2023
958.93
-3.69
-0.38332883173007004
05.Sept.2023
962.62
-3.94
-0.4076311868895878
01.Sept.2023
966.56
-1.71
-0.17660363328410464
31.Aug.2023
968.27
-0.58
-0.05986478815090055
30.Aug.2023
968.85
2.17
0.22447966234948483
29.Aug.2023
966.68
5.7
0.5931444983246269
25.Aug.2023
960.98
-1.4
-0.14547268230844365
24.Aug.2023
962.38
2.02
0.21033778999541838
23.Aug.2023
960.36
7.43
0.7797005026602164
22.Aug.2023
952.93
1.82
0.19135536373290155
21.Aug.2023
951.11
-3.69
-0.38646837033933806
18.Aug.2023
954.8
-0.25
-0.0261766399664939
17.Aug.2023
955.05
-3.39
-0.35369976211343435
16.Aug.2023
958.44
-1.47
-0.15313935681470137
15.Aug.2023
959.91
-7.36
-0.7609044010462436
14.Aug.2023
967.27
-5.38
-0.5531280522284481
11.Aug.2023
972.65
-2.07
-0.21236868023637556
10.Aug.2023
974.72
0.29
0.029760988475313773
09.Aug.2023
974.43
1.22
0.12535835020190914
08.Aug.2023
973.21
2.93
0.3019746877190089
07.Aug.2023
970.28
-0.18
-0.018547905117160934
04.Aug.2023
970.46
4.99
0.5168467171429459
03.Aug.2023
965.47
-6.05
-0.6227355072463768
02.Aug.2023
971.52
-11.83
-1.2030304571108965
31.Juli2023
983.35
3.5
0.3571975302342195
28.Juli2023
979.85
1.36
0.1389896677533751
27.Juli2023
978.49
0.33
0.03373681197350127
26.Juli2023
978.16
1.42
0.14538157544484714
25.Juli2023
976.74
-1.22
-0.12474947850627838
24.Juli2023
977.96
0.62
0.06343749360509138
21.Juli2023
977.34
0.76
0.0778226054189109
20.Juli2023
976.58
-3.92
-0.3997960224375319
19.Juli2023
980.5
0.98
0.10004900359359686
18.Juli2023
979.52
2.4
0.2456197805796627
17.Juli2023
977.12
0.76
0.07784014093162359
14.Juli2023
976.36
1.15
0.11792331907999302
13.Juli2023
975.21
7.71
0.7968992248062016
12.Juli2023
967.5
8.4
0.8758210822646231
11.Juli2023
959.1
5.47
0.5735977265815883
10.Juli2023
953.63
1.15
0.12073744330589618
07.Juli2023
952.48
-3.96
-0.414035381205303
06.Juli2023
956.44
-9.32
-0.9650430748840292
05.Juli2023
965.76
-0.58
-0.060020282716228245
03.Juli2023
966.34
1.88
0.19492773158036622
30.Juni2023
964.46
2.75
0.28594898670077257
29.Juni2023
961.71
-3.33
-0.34506341706043275
28.Juni2023
965.04
0.62
0.0642873436884345
27.Juni2023
964.42
-0.2
-0.02073355310899629
26.Juni2023
964.62
2.39
0.2483813641229228
23.Juni2023
962.23
1.88
0.19576196178476596
22.Juni2023
960.35
-0.06
-0.006247331868681084
21.Juni2023
960.41
1.59
0.16582883127177156
20.Juni2023
958.82
0.43
0.04486691221736454
16.Juni2023
958.39
0.57
0.05951013760414274
15.Juni2023
957.82
1.14
0.11916210227035164
14.Juni2023
956.68
1.5
0.1570384639544379
13.Juni2023
955.18
1.03
0.10794948383377875
12.Juni2023
954.15
2.12
0.22268205833849775
09.Juni2023
952.03
1.31
0.13779030629417705
08.Juni2023
950.72
-0.23
-0.02418633997581366
07.Juni2023
950.95
-0.32
-0.03363924017366258
06.Juni2023
951.27
2.12
0.22335774113680662
05.Juni2023
949.15
1.09
0.11497162626837965
02.Juni2023
948.06
3.95
0.4183834510809122
01.Juni2023
944.11
0.27
0.028606543481946092
31.Mai2023
943.84
0.32
0.03391555027980329
30.Mai2023
943.52
7.22
0.77112036740361
26.Mai2023
936.3
-0.97
-0.1034920567179148
25.Mai2023
937.27
-0.79
-0.08421636142677441
24.Mai2023
938.06
-0.73
-0.07775966936162507
23.Mai2023
938.79
-0.5
-0.0532316962812337
22.Mai2023
939.29
-0.32
-0.034056683091921114
19.Mai2023
939.61
-2.71
-0.2875880804822141
17.Mai2023
942.32
-1.68
-0.17796610169491525
16.Mai2023
944
-0.79
-0.08361646503455794
15.Mai2023
944.79
-5.29
-0.5567952172448636
12.Mai2023
950.08
-1.51
-0.15868178522262738
11.Mai2023
951.59
3.57
0.37657433387481276
10.Mai2023
948.02
1.92
0.20293837860691258
09.Mai2023
946.1
-2.11
-0.2225245462503032
05.Mai2023
948.21
-1.58
-0.16635256214531632
04.Mai2023
949.79
0.17
0.01790189760114572
03.Mai2023
949.62
3.25
0.34341747942136797
02.Mai2023
946.37
-2.48
-0.26136902566264425
28.Apr.2023
948.85
4.93
0.522290024578354
27.Apr.2023
943.92
-1.88
-0.19877352505815182
26.Apr.2023
945.8
-0.33
-0.034878927842896854
25.Apr.2023
946.13
5.24
0.5569195123765797
24.Apr.2023
940.89
1.07
0.11385158860207274
21.Apr.2023
939.82
-0.53
-0.056361992874993355
20.Apr.2023
940.35
0.27
0.028720959918304825
19.Apr.2023
940.08
-4.04
-0.4279117061390501
18.Apr.2023
944.12
-0.2
-0.021179261267366994
17.Apr.2023
944.32
-4.03
-0.4249485949280329
14.Apr.2023
948.35
0.24
0.025313518473594837
13.Apr.2023
948.11
-0.26
-0.027415460210677266
12.Apr.2023
948.37
1.14
0.12035091793967674
11.Apr.2023
947.23
-2.44
-0.2569313551022987
06.Apr.2023
949.67
-0.58
-0.061036569323862144
05.Apr.2023
950.25
-1.08
-0.11352527514111822
04.Apr.2023
951.33
1.23
0.12946005683612252
03.Apr.2023
950.1
6.09
0.6451202847427464
31.März2023
944.01
3.22
0.3422655427885075
30.März2023
940.79
2.88
0.30706570992952414
29.März2023
937.91
1.92
0.20513039669227234
28.März2023
935.99
-2.43
-0.2589458877688029
27.März2023
938.42
-1.23
-0.1308998031181823
24.März2023
939.65
-0.2
-0.021279991488003403
23.März2023
939.85
5.07
0.5423736066240185
22.März2023
934.78
2.57
0.27568895420559747
21.März2023
932.21
3.18
0.3422924986276008
20.März2023
929.03
-3.89
-0.41697037259357717
17.März2023
932.92
1.33
0.14276666774010024
16.März2023
931.59
-0.85
-0.0911586804512891
15.März2023
932.44
-2.12
-0.2268447183701421
14.März2023
934.56
-3.81
-0.40602321046069245
13.März2023
938.37
3.34
0.35720779012438103
10.März2023
935.03
4.53
0.48683503492745833
09.März2023
930.5
-1.87
-0.20056415371579953
08.März2023
932.37
-2.98
-0.3185973165125354
07.März2023
935.35
-1.94
-0.20697969678541325
06.März2023
937.29
4.7
0.503972806914078
03.März2023
932.59
6.75
0.729067657478614
02.März2023
925.84
-5.62
-0.6033538745625148
01.März2023
931.46
-3.58
-0.3828713210130048
28.Feb.2023
935.04
-1.35
-0.14417069810655816
27.Feb.2023
936.39
1.46
0.1561614238499139
24.Feb.2023
934.93
-1.89
-0.2017463333404496
23.Feb.2023
936.82
6.57
0.7062617575920451
22.Feb.2023
930.25
1.13
0.12162045806784914
21.Feb.2023
929.12
-7.01
-0.7488276200954995
17.Feb.2023
936.13
-3.28
-0.34915532089290086
16.Feb.2023
939.41
-1.75
-0.18594075396319434
15.Feb.2023
941.16
-3.76
-0.39791728400287857
14.Feb.2023
944.92
0.76
0.0804948313845111
13.Feb.2023
944.16
0.54
0.05722642589177847
10.Feb.2023
943.62
-9.38
-0.9842602308499475
09.Feb.2023
953
-0.24
-0.025177290084343922
08.Feb.2023
953.24
-0.72
-0.0754748626776804
07.Feb.2023
953.96
-3.3
-0.3447339280864133
06.Feb.2023
957.26
-9.02
-0.9334768390114666
03.Feb.2023
966.28
-7.77
-0.797700323392023
02.Feb.2023
974.05
11
1.1422044545973729
01.Feb.2023
963.05
6.76
0.7068985349632434
31.Jan.2023
956.29
-0.79
-0.08254273414970535
30.Jan.2023
957.08
-4.61
-0.4793644521623392
27.Jan.2023
961.69
-0.25
-0.025989146932241095
26.Jan.2023
961.94
0.99
0.10302305010666528
25.Jan.2023
960.95
-0.6
-0.06239925120898549
24.Jan.2023
961.55
1.19
0.12391186638343954
23.Jan.2023
960.36
0.98
0.10214930475932373
20.Jan.2023
959.38
-2.16
-0.22463964057657507
19.Jan.2023
961.54
-0.98
-0.10181606615966421
18.Jan.2023
962.52
10.14
1.0647010647010646
17.Jan.2023
952.38
0.76
0.07986381118513693
13.Jan.2023
951.62
2.62
0.2760800842992624
12.Jan.2023
949
6.77
0.7185082198613927
11.Jan.2023
942.23
5.17
0.55172560988624
10.Jan.2023
937.06
-3.75
-0.39859270203335423
09.Jan.2023
940.81
5.54
0.5923423182610369
06.Jan.2023
935.27
6.65
0.7161163877581788
05.Jan.2023
928.62
-5.08
-0.5440719717253936
04.Jan.2023
933.7
3.14
0.3374312242090784
03.Jan.2023
930.56
4.22
0.4555562752337155
30.Dez.2022
926.34
-1.46
-0.15736150032334556
29.Dez.2022
927.8
-0.97
-0.10443920453933697
28.Dez.2022
928.77
-2.93
-0.31447890952023183
23.Dez.2022
931.7
-2.18
-0.2334347025313745
22.Dez.2022
933.88
1.6
0.1716222594070451
21.Dez.2022
932.28
2.74
0.2947694558598877
20.Dez.2022
929.54
-4.62
-0.494561959407382
19.Dez.2022
934.16
-4.68
-0.498487495206851
16.Dez.2022
938.84
-4.07
-0.4316424685282795
15.Dez.2022
942.91
-0.81
-0.08583054295765694
14.Dez.2022
943.72
-0.83
-0.08787253189349425
13.Dez.2022
944.55
8.44
0.9016034440396962
12.Dez.2022
936.11
-0.78
-0.08325417071374441
09.Dez.2022
936.89
-0.7
-0.07465949935472861
08.Dez.2022
937.59
3.64
0.3897424915680711
07.Dez.2022
933.95
2.31
0.24794985187411447
06.Dez.2022
931.64
-4.37
-0.4668753538957917
05.Dez.2022
936.01
-0.96
-0.10245792287906763
02.Dez.2022
936.97
3.23
0.34592070597810953
01.Dez.2022
933.74
10.09
1.092405131813999
30.Nov.2022
923.65
3.28
0.3563784130295425
29.Nov.2022
920.37
1.99
0.21668590343866373
28.Nov.2022
918.38
2.35
0.2565418163160595
25.Nov.2022
916.03
4.91
0.5388971814909123
23.Nov.2022
911.12
5.06
0.5584619120146569
22.Nov.2022
906.06
5.01
0.5560179790244715
21.Nov.2022
901.05
-0.87
-0.0964608834486429
18.Nov.2022
901.92
-1.41
-0.1560891368602836
17.Nov.2022
903.33
-5.87
-0.6456225252969644
16.Nov.2022
909.2
3.69
0.40750516283641264
15.Nov.2022
905.51
6.73
0.7487928080286611
14.Nov.2022
898.78
11.56
1.3029462816437862
10.Nov.2022
887.22
15.64
1.7944422772436266
09.Nov.2022
871.58
-0.06
-0.006883575788169428
08.Nov.2022
871.64
2.98
0.34305712246448555
07.Nov.2022
868.66
6.57
0.7621014047257247
04.Nov.2022
862.09
4.92
0.5739818239089095
03.Nov.2022
857.17
-4.88
-0.5660924540339888
02.Nov.2022
862.05
-0.73
-0.08461021349590857
01.Nov.2022
862.78
4.18
0.4868390402981598
31.Okt.2022
858.6
-3.34
-0.38749796969626654
28.Okt.2022
861.94
1.87
0.21742416314951107
27.Okt.2022
860.07
4.56
0.5330153943261914
26.Okt.2022
855.51
8.98
1.0608011529420103
25.Okt.2022
846.53
9.72
1.1615539967256605
24.Okt.2022
836.81
3.51
0.42121684867394693
21.Okt.2022
833.3
-4.38
-0.5228726960175724
20.Okt.2022
837.68
-4.54
-0.5390515542257367
19.Okt.2022
842.22
-5.99
-0.7061930418174744
18.Okt.2022
848.21
2.12
0.2505643607654032
17.Okt.2022
846.09
1.84
0.21794492152798342
14.Okt.2022
844.25
-0.18
-0.02131615409210947
13.Okt.2022
844.43
-7.4
-0.8687179366775061
12.Okt.2022
851.83
-2.36
-0.2762851356255634
11.Okt.2022
854.19
-7.43
-0.8623291009957986
07.Okt.2022
861.62
-5.29
-0.6102132862696243
06.Okt.2022
866.91
-0.29
-0.033440959409594094
05.Okt.2022
867.2
-6.98
-0.7984625591983344
04.Okt.2022
874.18
12.53
1.45418673475309
03.Okt.2022
861.65
4.48
0.5226501160796575
30.Sept.2022
857.17
0.82
0.09575524026391079
29.Sept.2022
856.35
-3.81
-0.4429408482142857
28.Sept.2022
860.16
-3.57
-0.41332360807196694
27.Sept.2022
863.73
808.4906
1463.6122043324149
26.Sept.2022
871.67
-13.02
-1.4717019520962145
23.Sept.2022
884.69
-9.16
-1.0247804441461095
22.Sept.2022
893.85
-6.22
-0.6910573622051618
21.Sept.2022
900.07
-17.22
-1.8772689116855084
20.Sept.2022
917.29
-4.33
-0.46982487359215297
16.Sept.2022
921.62
-6.78
-0.7302886686772943
15.Sept.2022
928.4
-0.99
-0.10652148183216949
14.Sept.2022
929.39
-2.97
-0.31854648419065595
13.Sept.2022
932.36
-8.47
-0.9002689114930433
12.Sept.2022
940.83
4.8
0.5128040767924105
09.Sept.2022
936.03
4.49
0.4819975524400455
08.Sept.2022
931.54
4.1
0.4420771155007332
07.Sept.2022
927.44
1.79
0.19337762653270674
06.Sept.2022
925.65
-3.96
-0.42598509052183176
02.Sept.2022
929.61
3.15
0.3400038857586944
01.Sept.2022
926.46
-8.85
-0.9462103473714597
31.Aug.2022
935.31
-4.88
-0.5190440230166243
30.Aug.2022
940.19
-9.04
-0.9523508527964771
26.Aug.2022
949.23
-0.8
-0.08420786711998568
25.Aug.2022
950.03
3.36
0.35492832771715593
24.Aug.2022
946.67
2.37
0.25097956158000634
23.Aug.2022
944.3
2.92
0.3101829229429136
22.Aug.2022
941.38
-9.03
-0.9501162656116834
19.Aug.2022
950.41
-7.19
-0.7508354218880535
18.Aug.2022
957.6
0.49
0.05119578731807211
17.Aug.2022
957.11
-6.94
-0.7198796742907525
16.Aug.2022
964.05
-3.18
-0.32877392140442296
15.Aug.2022
967.23
0.4
0.04137231984940475
12.Aug.2022
966.83
-2.07
-0.21364433894106719
11.Aug.2022
968.9
5.81
0.6032665690641581
10.Aug.2022
963.09
4.97
0.5187241681626519
09.Aug.2022
958.12
-0.55
-0.05737114961352707
08.Aug.2022
958.67
6.08
0.6382599019515216
05.Aug.2022
952.59
-2.12
-0.22205695970504133
04.Aug.2022
954.71
8.24
0.8706034000021131
03.Aug.2022
946.47
-0.76
-0.08023394529311782
02.Aug.2022
947.23
2.8
0.29647512256069797
29.Juli2022
944.43
7.19
0.7671460885152149
28.Juli2022
937.24
11.52
1.2444367627360324
27.Juli2022
925.72
1.11
0.12005061593536734
26.Juli2022
924.61
-0.74
-0.07996974117901334
25.Juli2022
925.35
3.34
0.36225203631197056
22.Juli2022
922.01
6.84
0.7474021220101184
21.Juli2022
915.17
5.37
0.5902396131017806
20.Juli2022
909.8
8.13
0.9016602526423193
19.Juli2022
901.67
1.29
0.143272840356294
18.Juli2022
900.38
4.85
0.541578729914129
15.Juli2022
895.53
1.7
0.19019276596220758
14.Juli2022
893.83
-6.54
-0.7263680486910936
13.Juli2022
900.37
-9.02
-0.9918736735613983
12.Juli2022
909.39
-5.22
-0.5707350674057795
11.Juli2022
914.61
-2.57
-0.2802067206001003
08.Juli2022
917.18
-2.68
-0.2913486834953145
07.Juli2022
919.86
-2.25
-0.2440055958616651
06.Juli2022
922.11
-2.62
-0.2833259437889979
05.Juli2022
924.73
-1.75
-0.1888869700371298
01.Juli2022
926.48
8.7
0.947939593366602
30.Juni2022
917.78
-1.21
-0.13166628581377382
29.Juni2022
918.99
-2.87
-0.31132709955958604
28.Juni2022
921.86
-8.25
-0.8869918611777101
27.Juni2022
930.11
-2.02
-0.21670796991835903
24.Juni2022
932.13
-0.22
-0.023596288947283744
23.Juni2022
932.35
3.25
0.3498008825745345
22.Juni2022
929.1
0.76
0.08186655751125665
21.Juni2022
928.34
-1.07
-0.11512680087367254
17.Juni2022
929.41
1.44
0.155177430304859
16.Juni2022
927.97
-4.62
-0.49539454637085967
15.Juni2022
932.59
5.5
0.5932541608689555
14.Juni2022
927.09
-3.44
-0.3696817942462898
13.Juni2022
930.53
-21.67
-2.2757823986557444
10.Juni2022
952.2
-8.61
-0.8961188996783963
09.Juni2022
960.81
-6.05
-0.625736921581201
08.Juni2022
966.86
-4.32
-0.4448197038654009
07.Juni2022
971.18
-5.01
-0.5132197625462256
01.Juni2022
976.19
-2.81
-0.2870275791624106
31.Mai2022
979
-3.08
-0.31362007168458783
27.Mai2022
982.08
18.56
1.9262703420790435
25.Mai2022
970.61
7.09
0.7358435735636001
24.Mai2022
963.52
3.34
0.347851444520819
23.Mai2022
960.18
3.33
0.3480169305533783
20.Mai2022
956.85
2.53
0.26511023556039903
19.Mai2022
954.32
-2.46
-0.2571123978344029
18.Mai2022
956.78
-1.55
-0.16173969300762786
17.Mai2022
958.33
-1.3
-0.13546887863030543
16.Mai2022
959.63
-0.27
-0.028127929992707575
13.Mai2022
959.9
-0.07
-0.007291894538370991
12.Mai2022
959.97
0.1
0.010418077447987749
11.Mai2022
959.87
2.18
0.22763107059695725
10.Mai2022
957.69
1.08
0.11289867344058707
09.Mai2022
956.61
-7.45
-0.7727734788291185
06.Mai2022
964.06
-7.97
-0.8199335411458494
05.Mai2022
972.03
-2.99
-0.3066603761974113
04.Mai2022
975.02
3.36
0.3457999711833357
03.Mai2022
971.66
-6.79
-0.6939547243088559
29.Apr.2022
978.45
-6.07
-0.6165441027099501
28.Apr.2022
984.52
-3.67
-0.37138606948056546
27.Apr.2022
988.19
-3.52
-0.3549424731020157
26.Apr.2022
991.71
1.95
0.19701745877788554
25.Apr.2022
989.76
-1.96
-0.19763642963739766
22.Apr.2022
991.72
-5.7
-0.5714744039622225
21.Apr.2022
997.42
-2.54
-0.2540101604064163
20.Apr.2022
999.96
1.54
0.1542437050539853
19.Apr.2022
998.42
-9.71
-0.9631694325136639
13.Apr.2022
1008.13
1.52
0.1510018775891358
12.Apr.2022
1006.61
-0.73
-0.07246808426152045
11.Apr.2022
1007.34
-8.9
-0.8757773754231284
08.Apr.2022
1016.24
-5.56
-0.544137796046193
07.Apr.2022
1021.8
-1.59
-0.15536598950546712
06.Apr.2022
1023.39
-8.54
-0.8275755138429932
05.Apr.2022
1031.93
-5.17
-0.49850544788352136
04.Apr.2022
1037.1
3.02
0.2920470369797308
01.Apr.2022
1034.08
-2.53
-0.24406478810738852
31.März2022
1036.61
3.43
0.33198474612361834
30.März2022
1033.18
3.82
0.3711043755343126
29.März2022
1029.36
9.86
0.9671407552721922
28.März2022
1019.5
2.94
0.2892106712835445
25.März2022
1016.56
-0.83
-0.08158130117260834
24.März2022
1017.39
0.65
0.06392981489859748
23.März2022
1016.74
-0.94
-0.0923669522836255
22.März2022
1017.68
-7.07
-0.6899243717979995
21.März2022
1024.75
-5.36
-0.5203327799943696
18.März2022
1030.11
1.45
0.1409600839927673
17.März2022
1028.66
7.88
0.7719586982503576
16.März2022
1020.78
11.26
1.115381567477613
15.März2022
1009.52
0.03
0.0029717976403926733
14.März2022
1009.49
-2.3
-0.22731989839788888
11.März2022
1011.79
1.02
0.10091316521068097
10.März2022
1010.77
1.15
0.11390424119965928
09.März2022
1009.62
9.36
0.9357567032571531
08.März2022
1000.26
-3.91
-0.3893763008255574
07.März2022
1004.17
-10.52
-1.0367698508904197
04.März2022
1014.69
-15.86
-1.5389840376497987
03.März2022
1030.55
0.94
0.09129670457746136
02.März2022
1029.61
-7.38
-0.7116751366937001
01.März2022
1036.99
-0.84
-0.08093811125136101
28.Feb.2022
1037.83
-20.13
-1.9027184392604635
25.Feb.2022
1057.96
17.74
1.7054084712849205
24.Feb.2022
1040.22
-33.82
-3.1488585155115265
23.Feb.2022
1074.04
-12.06
-1.1103949912531075
22.Feb.2022
1086.1
-6.31
-0.5776219551267381
18.Feb.2022
1092.41
-0.53
-0.048493055428477316
17.Feb.2022
1092.94
-2.71
-0.24734176059873134
16.Feb.2022
1095.65
2.5
0.2286968851484243
15.Feb.2022
1093.15
2.19
0.20074063210383516
14.Feb.2022
1090.96
-5.38
-0.49072368061002974
11.Feb.2022
1096.34
-5.04
-0.4576077284860811
10.Feb.2022
1101.38
-3.55
-0.32128732136877447
09.Feb.2022
1104.93
4.04
0.3669758104806111
08.Feb.2022
1100.89
-3.08
-0.27899308858030564
07.Feb.2022
1103.97
-3.02
-0.2728118591857198
04.Feb.2022
1106.99
-6.37
-0.5721419846231228
03.Feb.2022
1113.36
-3.26
-0.2919524995074421
02.Feb.2022
1116.62
4.77
0.429014705221028
01.Feb.2022
1111.85
1.06
0.09542757857020678
31.Jan.2022
1110.79
1.16
0.10453935095482278
28.Jan.2022
1109.63
-0.81
-0.07294405821115954
27.Jan.2022
1110.44
0.8
0.07209545438160124
26.Jan.2022
1109.64
2.56
0.23123893485565633
25.Jan.2022
1107.08
-1.46
-0.13170476482580692
24.Jan.2022
1108.54
-4.74
-0.42576889910893934
21.Jan.2022
1113.28
4.12
0.3714522701864474
20.Jan.2022
1109.16
3.34
0.30203830641514895
19.Jan.2022
1105.82
4.16
0.37761196739465896
18.Jan.2022
1101.66
-9.96
-0.8959896367463701
14.Jan.2022
1111.62
-6.63
-0.5928906773977196
13.Jan.2022
1118.25
-3.38
-0.3013471465634835
12.Jan.2022
1121.63
1.25
0.11156928899123511
11.Jan.2022
1120.38
0.86
0.07681863655852508
10.Jan.2022
1119.52
-5.49
-0.4879956622607799
07.Jan.2022
1125.01
-1.65
-0.14645057071343617
06.Jan.2022
1126.66
-8.82
-0.7767640116954945
05.Jan.2022
1135.48
-2.09
-0.18372495758502774
04.Jan.2022
1137.57
-4.21
-0.3687225209760199
31.Dez.2021
1142.79
1.01
0.08845837201562473
30.Dez.2021
1141.78
0.73
0.06397616230664739
29.Dez.2021
1141.05
1.73
0.15184496015166943
23.Dez.2021
1139.32
1.2
0.10543703651636031
22.Dez.2021
1138.12
0.56
0.04922817257990787
21.Dez.2021
1137.56
-0.27
-0.023729379608553123
20.Dez.2021
1137.83
-3.51
-0.3075332503898926
17.Dez.2021
1141.34
-1.31
-0.11464577954754299
16.Dez.2021
1142.65
0.69
0.060422431608812915
15.Dez.2021
1141.96
-2.16
-0.18879138551900151
14.Dez.2021
1144.12
-0.54
-0.047175580521726976
13.Dez.2021
1144.66
0.75
0.06556459861352729
10.Dez.2021
1143.91
-0.53
-0.046310859459648385
09.Dez.2021
1144.44
-0.08
-0.006989829797644427
08.Dez.2021
1144.52
0.39
0.03408703556414044
07.Dez.2021
1144.13
4.76
0.41777473516065894
06.Dez.2021
1139.37
0.95
0.08344899070641766
03.Dez.2021
1138.42
2.91
0.2562725119109475
02.Dez.2021
1135.51
3.98
0.3517361448658012
01.Dez.2021
1131.53
4.19
0.3716713679990065
30.Nov.2021
1127.34
1.55
0.1376810950532515
29.Nov.2021
1125.79
-0.22
-0.01953801476008206
26.Nov.2021
1126.01
-5.32
-0.47024298834115597
24.Nov.2021
1131.33
-0.72
-0.06360143103219823
23.Nov.2021
1132.05
-8.95
-0.7843996494303243
22.Nov.2021
1141
-4.62
-0.4032750824880851
19.Nov.2021
1145.62
2.04
0.17838717011490232
18.Nov.2021
1143.58
0.7
0.06124877502449951
17.Nov.2021
1142.88
-2.34
-0.2043275527846178
16.Nov.2021
1145.22
-2.62
-0.2282548090326178
15.Nov.2021
1147.84
-1.39
-0.12095054949835977
12.Nov.2021
1149.23
-5.41
-0.46854430818263704
10.Nov.2021
1154.64
-4.7
-0.4054030741628858
09.Nov.2021
1159.34
1.59
0.13733534873677392
08.Nov.2021
1157.75
2.88
0.2493787179509382
05.Nov.2021
1154.87
5.5
0.47852301695711563
04.Nov.2021
1149.37
3.17
0.2765660443203629
03.Nov.2021
1146.2
0.66
0.05761474937584021
02.Nov.2021
1145.54
-0.22
-0.019201228878648235
01.Nov.2021
1145.76
-2.7
-0.23509743482576667
29.Okt.2021
1148.46
-2.05
-0.17818184978835472
28.Okt.2021
1150.51
0.33
0.028691161383435637
27.Okt.2021
1150.18
4.99
0.435735554798767
26.Okt.2021
1145.19
1.65
0.1442887874494989
25.Okt.2021
1143.54
1.34
0.1173174575380844
22.Okt.2021
1142.2
1.12
0.09815262733550671
21.Okt.2021
1141.08
-2.27
-0.1985393798924214
20.Okt.2021
1143.35
-1.14
-0.09960768551931427
19.Okt.2021
1144.49
0.16
0.013981980722344078
18.Okt.2021
1144.33
-2.18
-0.19014225780847965
15.Okt.2021
1146.51
0.49
0.042756670913247585
14.Okt.2021
1146.02
4.41
0.3862965461059381
13.Okt.2021
1141.61
3.69
0.32427587176602923
12.Okt.2021
1137.92
-2.72
-0.23846261747790715
08.Okt.2021
1140.64
-2.58
-0.22567834712478788
07.Okt.2021
1143.22
2.61
0.2288249270127388
06.Okt.2021
1140.61
-2.79
-0.2440090956795522
05.Okt.2021
1143.4
-2.33
-0.20336379426217346
04.Okt.2021
1145.73
-1.31
-0.11420700237132096
01.Okt.2021
1147.04
-1.01
-0.08797526240146335
30.Sept.2021
1148.05
-1.39
-0.12092845211581292
29.Sept.2021
1149.44
1.59
0.13851984144269722
28.Sept.2021
1147.85
-6.47
-0.560503153371682
27.Sept.2021
1154.32
-3.52
-0.3040143715884751
24.Sept.2021
1157.84
-7.07
-0.6069138388373351
23.Sept.2021
1164.91
-2.74
-0.23465935854065859
22.Sept.2021
1167.65
-0.66
-0.056491855757461636
21.Sept.2021
1168.31
-18.69
-1.5745577085088458
20.Sept.2021
1187
-4.17
-0.3500759757213496
17.Sept.2021
1191.17
-2.1
-0.17598699372313056
16.Sept.2021
1193.27
-1.71
-0.14309862926576178
15.Sept.2021
1194.98
0.55
0.04604706847617692
14.Sept.2021
1194.43
1.85
0.1551258615774204
09.Sept.2021
1192.58
0.75
0.06292843778055596
08.Sept.2021
1191.83
-0.21
-0.017616858494681385
07.Sept.2021
1192.04
-0.91
-0.07628148706986881
03.Sept.2021
1192.95
-0.41
-0.034356774150298315
02.Sept.2021
1193.36
1.07
0.08974326715815784
01.Sept.2021
1192.29
0.67
0.05622597808026049
31.Aug.2021
1191.62
7.18
0.6061936442538246
26.Aug.2021
1184.44
-0.76
-0.0641241984475194
25.Aug.2021
1185.2
0.47
0.0396714863302187
24.Aug.2021
1184.73
1.58
0.13354181633774248
23.Aug.2021
1183.15
1.63
0.137957884758616
20.Aug.2021
1181.52
0.6
0.0508078447312265
19.Aug.2021
1180.92
0.25
0.02117441791525151
18.Aug.2021
1180.67
0.03
0.0025409947147309936
17.Aug.2021
1180.64
0.24
0.020332090816672314
16.Aug.2021
1180.4
1.64
0.13912925447079982
13.Aug.2021
1178.76
1.61
0.13677101473898823
12.Aug.2021
1177.15
0.78
0.06630566913471102
11.Aug.2021
1176.37
-1.52
-0.1290443080423469
10.Aug.2021
1177.89
-1.79
-0.15173606401736064
09.Aug.2021
1179.68
-1.66
-0.14051839436572028
06.Aug.2021
1181.34
-2.85
-0.24067083829453043
05.Aug.2021
1184.19
-0.2
-0.016886329671814183
04.Aug.2021
1184.39
0.92
0.07773750073935123
03.Aug.2021
1183.47
1.43
0.120977293492606
02.Aug.2021
1182.04
2.33
0.19750616676979935
30.Juli2021
1179.71
0.82
0.06955695611973975
29.Juli2021
1178.89
1.83
0.1554721084736547
28.Juli2021
1177.06
-1.56
-0.13235818160221277
27.Juli2021
1178.62
-1.11
-0.09408932552363676
26.Juli2021
1179.73
0.21
0.017803852414541507
23.Juli2021
1179.52
-0.15
-0.012715420414183628
22.Juli2021
1179.67
0.08
0.006782017480650057
21.Juli2021
1179.59
-1.89
-0.15996885262552055
20.Juli2021
1181.48
-0.13
-0.011001938033699782
19.Juli2021
1181.61
1.23
0.10420373100188075
16.Juli2021
1180.38
0.92
0.07800179743272345
15.Juli2021
1179.46
2.69
0.22859182338094955
14.Juli2021
1176.77
0.93
0.0790923935229283
13.Juli2021
1175.84
-1.27
-0.10789136104527189
12.Juli2021
1177.11
-0.08
-0.006795844341185365
09.Juli2021
1177.19
-0.8
-0.06791229127581729
08.Juli2021
1177.99
0.35
0.029720457864882307
07.Juli2021
1177.64
3.43
0.29211129184728457
06.Juli2021
1174.21
0.33
0.02811190240910485
02.Juli2021
1173.88
-0.22
-0.018737756579507707
01.Juli2021
1174.1
-0.77
-0.06553916603539114
30.Juni2021
1174.87
0.81
0.06899136330340869
29.Juni2021
1174.06
-0.36
-0.030653428926619097
28.Juni2021
1174.42
0.65
0.05537711817477019
25.Juni2021
1173.77
-0.55
-0.0468356155051434
24.Juni2021
1174.32
-0.03
-0.002554604674926555
23.Juni2021
1174.35
1.01
0.0860790563689979
22.Juni2021
1173.34
-2.01
-0.17101288977751308
21.Juni2021
1175.35
-0.97
-0.08246055495103373
18.Juni2021
1176.32
2.85
0.24286943850290166
17.Juni2021
1173.47
-0.86
-0.07323324789454412
16.Juni2021
1174.33
-0.21
-0.01787933999693497
15.Juni2021
1174.54
-3.64
-0.30895109406033033
14.Juni2021
1178.18
-2.36
-0.1999085164416284
11.Juni2021
1180.54
2.79
0.23689237953725323
10.Juni2021
1177.75
0.17
0.014436386487542247
09.Juni2021
1177.58
4.23
0.360506242809051
08.Juni2021
1173.35
3.73
0.3189069954344146
07.Juni2021
1169.62
0.29
0.0248005267973968
04.Juni2021
1169.33
1.83
0.15674518201284796
03.Juni2021
1167.5
-1.48
-0.12660610104535577
02.Juni2021
1168.98
2.03
0.17395775311710013
01.Juni2021
1166.95
0.62
0.05315819707972872
31.Mai2021
1166.33
0.46
0.03945551390806865
28.Mai2021
1165.87
0.96
0.08240979989870462
27.Mai2021
1164.91
-0.74
-0.06348389310685025
26.Mai2021
1165.65
1.68
0.144333616845795
25.Mai2021
1163.97
4.75
0.40975828574386225
20.Mai2021
1159.22
1.63
0.1408097858481846
19.Mai2021
1157.59
-3.23
-0.27825158077910445
18.Mai2021
1160.82
0.83
0.07155234096845663
17.Mai2021
1159.99
1.63
0.14071618495113783
14.Mai2021
1158.36
-1.29
-0.11124046048376665
11.Mai2021
1159.65
-3.21
-0.27604354780455087
10.Mai2021
1162.86
1.47
0.12657246919639398
07.Mai2021
1161.39
3.15
0.2719643597181931
06.Mai2021
1158.24
3.12
0.2701018076044047
05.Mai2021
1155.12
1.23
0.10659594935392455
04.Mai2021
1153.89
0.32
0.027739972433402395
30.Apr.2021
1153.57
1.99
0.1728060577641154
29.Apr.2021
1151.58
1.51
0.13129635587399027
28.Apr.2021
1150.07
-2.14
-0.18573003185183257
27.Apr.2021
1152.21
-2.46
-0.213047883810959
26.Apr.2021
1154.67
-1.48
-0.12801107122778185
23.Apr.2021
1156.15
0.09
0.007785063059010778
22.Apr.2021
1156.06
1.96
0.16982930421973833
21.Apr.2021
1154.1
-0.45
-0.03897622450305314
20.Apr.2021
1154.55
-2.68
-0.2315874977316523
19.Apr.2021
1157.23
1.19
0.10293761461541123
16.Apr.2021
1156.04
3.16
0.27409617653181595
15.Apr.2021
1152.88
6.18
0.5389378215749542
14.Apr.2021
1146.7
3
0.26230654892017136
13.Apr.2021
1143.7
-0.36
-0.031466881107634216
12.Apr.2021
1144.06
4.41
0.3869609090510244
09.Apr.2021
1139.65
-0.41
-0.03596301949020227
08.Apr.2021
1140.06
1.62
0.14229998945926003
07.Apr.2021
1138.44
2.13
0.18744884758560604
06.Apr.2021
1136.31
7.76
0.6876079925568207
31.März2021
1128.55
2.47
0.21934498437055983
30.März2021
1126.08
-5.29
-0.46757471030697295
29.März2021
1131.37
-1.17
-0.10330760944425804
26.März2021
1132.54
-1.88
-0.16572345339468628
25.März2021
1134.42
-0.91
-0.08015290708428387
24.März2021
1135.33
0.21
0.0185002466699556
23.März2021
1135.12
1.71
0.15087214688418135
22.März2021
1133.41
0.57
0.05031601991455104
19.März2021
1132.84
1.15
0.10161793423994203
18.März2021
1131.69
-1.79
-0.157920739668984
17.März2021
1133.48
-2.94
-0.25870716812446104
16.März2021
1136.42
4.84
0.4277205323529932
15.März2021
1131.58
1.99
0.17617011482042158
12.März2021
1129.59
-6.23
-0.5485024035498582
11.März2021
1135.82
7.53
0.6673816128832126
10.März2021
1128.29
4.58
0.40757846775413586
09.März2021
1123.71
3.2
0.2855842428893986
08.März2021
1120.51
-9.56
-0.845965294185316
05.März2021
1130.07
-8.43
-0.7404479578392622
04.März2021
1138.5
-3.85
-0.33702455464612424
03.März2021
1142.35
-2.95
-0.2575744346459443
02.März2021
1145.3
0.78
0.06815084052703317
01.März2021
1144.52
5.33
0.4678762980714367
26.Feb.2021
1139.19
-3.56
-0.31152920586304966
25.Feb.2021
1142.75
-7.95
-0.690883809854871
24.Feb.2021
1150.7
0.04
0.0034762657952827074
23.Feb.2021
1150.66
-1.31
-0.11371823919025668
22.Feb.2021
1151.97
-6.98
-0.6022692954829802
19.Feb.2021
1158.95
-2.7
-0.23242801187965395
18.Feb.2021
1161.65
1.24
0.10685878267164192
17.Feb.2021
1160.41
-3.03
-0.26043457333425013
16.Feb.2021
1163.44
-8.55
-0.7295284089454688
12.Feb.2021
1171.99
-2.15
-0.18311274635052038
11.Feb.2021
1174.14
0.9
0.07671064743786438
10.Feb.2021
1173.24
0.94
0.08018425317751429
09.Feb.2021
1172.3
-1.69
-0.14395352600959122
08.Feb.2021
1173.99
-1.83
-0.15563606674490993
05.Feb.2021
1175.82
3.38
0.2882876735696496
04.Feb.2021
1172.44
0.82
0.06998856284460832
03.Feb.2021
1171.62
-0.33
-0.02815819787533598
02.Feb.2021
1171.95
1.4
0.11960189654435949
01.Feb.2021
1170.55
1.03
0.08807031944729461
29.Jan.2021
1169.52
0.33
0.028224668360146768
28.Jan.2021
1169.19
0.31
0.026521114229005542
27.Jan.2021
1168.88
-1.67
-0.14266797659220024
26.Jan.2021
1170.55
0.54
0.04615345167990017
25.Jan.2021
1170.01
2.49
0.21327257777168698
22.Jan.2021
1167.52
0.28
0.02398821150748775
21.Jan.2021
1167.24
1.01
0.08660384315272288
20.Jan.2021
1166.23
0.95
0.08152547027323905
19.Jan.2021
1165.28
0.56
0.0480802252901985
15.Jan.2021
1164.72
-1.16
-0.09949565993069613
14.Jan.2021
1165.88
0.34
0.02917102802134633
13.Jan.2021
1165.54
3.25
0.2796204045461976
12.Jan.2021
1162.29
-6.94
-0.5935530220743567
11.Jan.2021
1169.23
-3.35
-0.28569479267939074
08.Jan.2021
1172.58
0.58
0.04948805460750853
07.Jan.2021
1172
-2.82
-0.24003677159054154
06.Jan.2021
1174.82
-6.14
-0.519916000541932
05.Jan.2021
1180.96
-2.79
-0.23569165786694826
04.Jan.2021
1183.75
2.81
0.2379460429827087
30.Dez.2020
1180.94
0.84
0.07118040843996272
29.Dez.2020
1180.1
2.7
0.22931883811788686
22.Dez.2020
1177.4
0.87
0.07394626571358147
21.Dez.2020
1176.53
-2.06
-0.17478512459803663
18.Dez.2020
1178.59
0.55
0.04668771858340973
17.Dez.2020
1178.04
2.25
0.19136070216620316
16.Dez.2020
1175.79
1.6
0.13626414805099685
15.Dez.2020
1174.19
1.66
0.14157420279225266
14.Dez.2020
1172.53
1.32
0.11270395573808284
11.Dez.2020
1171.21
1.56
0.1333732313085111
10.Dez.2020
1169.65
1.06
0.09070760489136481
09.Dez.2020
1168.59
-0.44
-0.037638041795334594
08.Dez.2020
1169.03
-0.45
-0.038478640079351506
07.Dez.2020
1169.48
0.12
0.010262023671067934
04.Dez.2020
1169.36
2.47
0.21167376530778395
03.Dez.2020
1166.89
4.13
0.3551893769995528
02.Dez.2020
1162.76
0.88
0.07573931903466795
01.Dez.2020
1161.88
1.5
0.12926799841431255
30.Nov.2020
1160.38
-1.27
-0.10932725003228166
27.Nov.2020
1161.65
1.49
0.1284305613018894
25.Nov.2020
1160.16
0.34
0.029314893690400235
24.Nov.2020
1159.82
0.8
0.06902383047747235
23.Nov.2020
1159.02
-0.39
-0.033637798535462005
20.Nov.2020
1159.41
2.83
0.24468692178664683
19.Nov.2020
1156.58
0.99
0.08567052328247908
18.Nov.2020
1155.59
0.59
0.05108225108225108
17.Nov.2020
1155
-1.24
-0.10724417076039576
16.Nov.2020
1156.24
2.11
0.18282169253030423
13.Nov.2020
1154.13
0.8
0.0693643623247466
12.Nov.2020
1153.33
5.35
0.46603599365842613
10.Nov.2020
1147.98
-2.71
-0.2355108673926079
09.Nov.2020
1150.69
8.16
0.7142044410212424
06.Nov.2020
1142.53
-3.65
-0.3184491092149575
05.Nov.2020
1146.18
11.06
0.9743463246176616
04.Nov.2020
1135.12
11.04
0.9821365027400185
03.Nov.2020
1124.08
5.72
0.5114632139919167
02.Nov.2020
1118.36
1.07
0.0957674372812788
30.Okt.2020
1117.29
-1.82
-0.16262923215769673
29.Okt.2020
1119.11
-2.37
-0.21132788814780468
28.Okt.2020
1121.48
-3.97
-0.3527477897729797
27.Okt.2020
1125.45
2.89
0.25744726339794755
26.Okt.2020
1122.56
-0.26
-0.02315598225895513
23.Okt.2020
1122.82
-1.43
-0.1271959083833667
22.Okt.2020
1124.25
-3.14
-0.2785194120934193
21.Okt.2020
1127.39
-2.96
-0.2618657937806874
20.Okt.2020
1130.35
-3.45
-0.3042864702769448
19.Okt.2020
1133.8
-0.91
-0.08019670224110124
16.Okt.2020
1134.71
1.75
0.15446264651885327
15.Okt.2020
1132.96
-2.97
-0.26145977304939566
14.Okt.2020
1135.93
-1.38
-0.12133894892333665
13.Okt.2020
1137.31
3.04
0.2680137886041242
09.Okt.2020
1134.27
4.3
0.3805410763117605
08.Okt.2020
1129.97
5.63
0.5007382108614832
07.Okt.2020
1124.34
1.22
0.10862597051072014
06.Okt.2020
1123.12
5.66
0.5065058257118823
30.Sept.2020
1117.46
4.05
0.3637474066157121
24.Sept.2020
1113.41
-4.45
-0.39808204963054405
23.Sept.2020
1117.86
-5.75
-0.5117433985101593
22.Sept.2020
1123.61
-3.89
-0.3450110864745011
21.Sept.2020
1127.5
-10.53
-0.9252831647671854
18.Sept.2020
1138.03
-1.99
-0.1745583410817354
17.Sept.2020
1140.02
-4.44
-0.387955891861664
16.Sept.2020
1144.46
-18.59
-1.5983835604660162
11.Sept.2020
1163.05
-0.97
-0.08333190151371969
10.Sept.2020
1164.02
-0.7
-0.06010028161274813
09.Sept.2020
1164.72
-0.59
-0.05063030438252482
08.Sept.2020
1165.31
-2.64
-0.22603707350485894
04.Sept.2020
1167.95
-3.42
-0.2919658178030853
03.Sept.2020
1171.37
17.01
1.4735437818358224
28.Aug.2020
1154.36
-0.74
-0.06406371742706259
27.Aug.2020
1155.1
-2.03
-0.17543404803263246
26.Aug.2020
1157.13
-2.12
-0.1828768600388182
25.Aug.2020
1159.25
-2.19
-0.18855903016944484
24.Aug.2020
1161.44
2.72
0.2347417840375587
21.Aug.2020
1158.72
1.87
0.16164584864070536
20.Aug.2020
1156.85
-2.1
-0.18119849864101126
19.Aug.2020
1158.95
1.61
0.139112101888814
18.Aug.2020
1157.34
-1.52
-0.131163384705659
17.Aug.2020
1158.86
-1.38
-0.11894090877749432
14.Aug.2020
1160.24
-4.85
-0.41627685414860655
13.Aug.2020
1165.09
0
0
12.Aug.2020
1165.09
-2.09
-0.17906406895251803
11.Aug.2020
1167.18
0.73
0.0625830511380685
10.Aug.2020
1166.45
1.73
0.14853355312864894
07.Aug.2020
1164.72
0.67
0.057557665048752205
06.Aug.2020
1164.05
3.03
0.26097741640970873
05.Aug.2020
1161.02
4.94
0.42730606878416716
04.Aug.2020
1156.08
4.51
0.39163924034144687
03.Aug.2020
1151.57
1.68
0.14610093139343763
31.Juli2020
1149.89
3.89
0.3394415357766143
30.Juli2020
1146
0.34
0.029677216626224186
29.Juli2020
1145.66
2.29
0.2002851220514794
28.Juli2020
1143.37
-0.27
-0.023608827952852296
27.Juli2020
1143.64
2.23
0.1953723902892037
24.Juli2020
1141.41
-2.72
-0.2377352223960564
23.Juli2020
1144.13
1.66
0.14529922011081253
22.Juli2020
1142.47
3.78
0.3319604106473228
21.Juli2020
1138.69
7.42
0.6559000061877359
20.Juli2020
1131.27
4.34
0.3851170880178893
17.Juli2020
1126.93
2.49
0.22144356301803564
16.Juli2020
1124.44
1.23
0.10950757204796965
15.Juli2020
1123.21
4.28
0.38250828916911694
14.Juli2020
1118.93
-2.13
-0.1899987511819171
13.Juli2020
1121.06
2.05
0.1831976479209301
10.Juli2020
1119.01
-2.72
-0.2424825938505701
09.Juli2020
1121.73
-0.54
-0.048116763345718946
08.Juli2020
1122.27
-1.14
-0.10147675381205437
07.Juli2020
1123.41
-0.57
-0.05071264613249346
06.Juli2020
1123.98
6.21
0.5555704661960869
02.Juli2020
1117.77
4.93
0.44301067538909455
01.Juli2020
1112.84
3.87
0.34897246994959286
30.Juni2020
1108.97
1.13
0.1020002888503755
29.Juni2020
1107.84
-0.6
-0.054130128829706615
26.Juni2020
1108.44
0.68
0.061385137574925974
25.Juni2020
1107.76
-1.84
-0.1658255227108868
24.Juni2020
1109.6
-1.52
-0.13679890560875513
23.Juni2020
1111.12
2.32
0.20923520923520925
22.Juni2020
1108.8
1.43
0.1291347968610311
19.Juni2020
1107.37
3.02
0.2734640286141169
18.Juni2020
1104.35
-0.42
-0.03801696280673805
17.Juni2020
1104.77
0.01
0.0009051739744378869
16.Juni2020
1104.76
12.24
1.120345622963424
15.Juni2020
1092.52
-4.4
-0.4011231448054553
12.Juni2020
1096.92
-1.54
-0.14019627478469857
11.Juni2020
1098.46
-7.28
-0.6583826215927795
10.Juni2020
1105.74
0.26
0.023519195281687593
09.Juni2020
1105.48
0.04
0.0036184686640613694
08.Juni2020
1105.44
7.89
0.7188738554052208
05.Juni2020
1097.55
5.45
0.49903854958337146
04.Juni2020
1092.1
-0.12
-0.01098679753163282
03.Juni2020
1092.22
10.7
0.9893483245802205
02.Juni2020
1081.52
8.19
0.763045847968472
29.Mai2020
1071.52
-1.81
-0.16863406408094436
28.Mai2020
1073.33
-0.99
-0.09215131431975575
27.Mai2020
1074.32
-0.31
-0.028847138084736143
26.Mai2020
1074.63
22.64
2.152111712088518
19.Mai2020
1051.99
5.56
0.531330332654836
18.Mai2020
1046.43
11.21
1.0828616139564538
15.Mai2020
1035.22
7.15
0.6954779343819001
14.Mai2020
1028.07
-5.06
-0.4897737941982132
13.Mai2020
1033.13
-3.91
-0.37703463704389417
12.Mai2020
1037.04
3.71
0.35903341623682655
11.Mai2020
1033.33
13.63
1.336667647347259
06.Mai2020
1019.7
0.22
0.02157962883038412
05.Mai2020
1019.48
9.02
0.8926627476594818
04.Mai2020
1010.46
9.48
0.9470718695678235
30.Apr.2020
1010.15
9.17
0.916102219824572
29.Apr.2020
1000.98
7.93
0.7985499219576053
28.Apr.2020
993.05
-0.12
-0.012082523636436865
27.Apr.2020
993.17
-2.28
-0.22904214174493948
24.Apr.2020
995.45
-0.22
-0.022095674269587313
23.Apr.2020
995.67
2.13
0.21438492662600397
22.Apr.2020
993.54
-2.37
-0.23797331084134107
21.Apr.2020
995.91
-9.98
-0.9921561999821054
20.Apr.2020
1005.89
-4.93
-0.4877228388832829
17.Apr.2020
1010.82
2.78
0.2757827070354351
16.Apr.2020
1008.04
-1.24
-0.12285986049461002
15.Apr.2020
1009.28
-6.51
-0.6408804969531103
14.Apr.2020
1015.79
27.2
2.7513933986789265
08.Apr.2020
988.59
-1.41
-0.14242424242424243
07.Apr.2020
990
6.89
0.7008371392824811
06.Apr.2020
983.11
0.77
0.07838426614003298
03.Apr.2020
982.34
4.35
0.44478982402683054
02.Apr.2020
977.99
0.93
0.0951835097128119
01.Apr.2020
977.06
-11.44
-1.1573090541224076
31.März2020
988.5
10.09
1.0312650116004538
30.März2020
978.41
-8
-0.8110217860727283
27.März2020
986.41
-8.68
-0.8722829090836005
26.März2020
995.09
21.99
2.259788305415682
25.März2020
973.1
32.59
3.465141253149887
24.März2020
940.51
14.18
1.5307719711118069
23.März2020
926.33
-18.03
-1.909229531111017
20.März2020
944.36
19.41
2.098491810368128
19.März2020
924.95
-27.48
-2.885251409552408
18.März2020
952.43
-48.83
-4.876855162495256
17.März2020
1001.26
-10.33
-1.0211647011140876
16.März2020
1011.59
-27.58
-2.654041205962451
13.März2020
1039.17
1.52
0.1464848455644967
12.März2020
1037.65
-51.07
-4.690829598060107
11.März2020
1088.72
-21.19
-1.9091638060743663
10.März2020
1109.91
-5.54
-0.49666054058899994
09.März2020
1115.45
-43.35
-3.7409389023127373
06.März2020
1158.8
-5.88
-0.5048597039530172
05.März2020
1164.68
-5.66
-0.4836201445733718
04.März2020
1170.34
8.29
0.7133944322533454
03.März2020
1162.05
9.72
0.8435083699981776
02.März2020
1152.33
6.62
0.5778076476595299
28.Feb.2020
1145.71
-6.96
-0.603815489255381
27.Feb.2020
1152.67
-9.36
-0.8054869495624037
26.Feb.2020
1162.03
-3.94
-0.3379160698817294
25.Feb.2020
1165.97
-3.17
-0.2711394700378056
24.Feb.2020
1169.14
-1.5
-0.12813503724458417
21.Feb.2020
1170.64
2.75
0.23546738134584594
20.Feb.2020
1167.89
1.16
0.09942317417054503
19.Feb.2020
1166.73
1.01
0.08664173214837183
18.Feb.2020
1165.72
1.2
0.103046748875073
14.Feb.2020
1164.52
3.06
0.2634615053467188
13.Feb.2020
1161.46
0.65
0.05599538253460946
12.Feb.2020
1160.81
0.94
0.08104356522713753
11.Feb.2020
1159.87
1.11
0.09579205357451068
10.Feb.2020
1158.76
-0.4
-0.034507746989199076
07.Feb.2020
1159.16
0.63
0.0543792564715631
06.Feb.2020
1158.53
0.92
0.07947408885548674
05.Feb.2020
1157.61
0.85
0.07348110238943255
04.Feb.2020
1156.76
-0.64
-0.055296353896664936
03.Feb.2020
1157.4
0.47
0.040624756899726
31.Jan.2020
1156.93
1.73
0.14975761772853186
30.Jan.2020
1155.2
1.22
0.10572106968924938
29.Jan.2020
1153.98
3.57
0.31032414530471747
28.Jan.2020
1150.41
3.29
0.28680521654229724
27.Jan.2020
1147.12
-3.03
-0.26344389862191886
24.Jan.2020
1150.15
0.09
0.007825678660243814
23.Jan.2020
1150.06
-1.21
-0.10510132288689882
22.Jan.2020
1151.27
1
0.08693611065228164
21.Jan.2020
1150.27
0.99
0.08614088820826953
17.Jan.2020
1149.28
-1.28
-0.11125017382839661
16.Jan.2020
1150.56
1.95
0.1697704181575992
15.Jan.2020
1148.61
3.14
0.27412328563820965
14.Jan.2020
1145.47
0.17
0.014843272505020518
13.Jan.2020
1145.3
0.51
0.04454965539531268
10.Jan.2020
1144.79
1.49
0.13032449925653808
09.Jan.2020
1143.3
-0.32
-0.027981322467253107
08.Jan.2020
1143.62
0.86
0.07525639679372746
07.Jan.2020
1142.76
1.45
0.12704698986252638
06.Jan.2020
1141.31
1.92
0.1685112209164553
30.Dez.2019
1139.39
-0.29
-0.025445739154850485
27.Dez.2019
1139.68
4.53
0.3990662027044884
20.Dez.2019
1135.15
0.3
0.02643521170198705
19.Dez.2019
1134.85
-1.3
-0.1144215112441139
18.Dez.2019
1136.15
0.77
0.06781870387006993
17.Dez.2019
1135.38
3.67
0.32428802431718373
16.Dez.2019
1131.71
1.19
0.10526129568694052
13.Dez.2019
1130.52
2.19
0.19409215389114887
12.Dez.2019
1128.33
2.59
0.23007088670563364
11.Dez.2019
1125.74
3.12
0.27792129126507636
10.Dez.2019
1122.62
0.91
0.08112613777179485
09.Dez.2019
1121.71
3.67
0.32825301420342745
06.Dez.2019
1118.04
1.79
0.16035834266517357
05.Dez.2019
1116.25
1.14
0.10223206679161698
04.Dez.2019
1115.11
1.77
0.15898108394560512
03.Dez.2019
1113.34
0.47
0.04223314493157332
02.Dez.2019
1112.87
-3.88
-0.34743675845086186
29.Nov.2019
1116.75
-0.42
-0.037594994495018665
27.Nov.2019
1117.17
-1.33
-0.11890925346446134
26.Nov.2019
1118.5
2.5
0.22401433691756273
25.Nov.2019
1116
0.73
0.0654550019277843
22.Nov.2019
1115.27
2.47
0.2219626168224299
21.Nov.2019
1112.8
0.39
0.03505901601028398
20.Nov.2019
1112.41
0.51
0.04586743412177354
19.Nov.2019
1111.9
-2.61
-0.23418363226888947
18.Nov.2019
1114.51
-3.13
-0.28005440034358114
15.Nov.2019
1117.64
-0.06
-0.005368166771047687
14.Nov.2019
1117.7
3.08
0.2763273582027956
13.Nov.2019
1114.62
-0.63
-0.05648957632817754
12.Nov.2019
1115.25
-1.6
-0.14326006178090164
08.Nov.2019
1116.85
-1.17
-0.10464929071036297
07.Nov.2019
1118.02
-2.52
-0.22489157013582736
06.Nov.2019
1120.54
0.95
0.08485249064389642
05.Nov.2019
1119.59
-4.79
-0.42601255803198207
04.Nov.2019
1124.38
-0.28
-0.024896413138192876
01.Nov.2019
1124.66
2.8
0.2495855097784037
31.Okt.2019
1121.86
4.37
0.39105495351188824
30.Okt.2019
1117.49
-1.4
-0.1251240068281958
29.Okt.2019
1118.89
-21.74
-1.9059642478279548
28.Okt.2019
1140.63
-2.38
-0.20822215028739907
25.Okt.2019
1143.01
0.58
0.05076897490437051
24.Okt.2019
1142.43
1.4
0.12269616048657792
23.Okt.2019
1141.03
0.74
0.06489577212814283
22.Okt.2019
1140.29
0.69
0.060547560547560546
21.Okt.2019
1139.6
-2.01
-0.17606713325916906
18.Okt.2019
1141.61
0.43
0.037680295834136596
17.Okt.2019
1141.18
0.82
0.0719071170507559
16.Okt.2019
1140.36
-0.31
-0.027177010002893038
15.Okt.2019
1140.67
1.09
0.09564927429403816
11.Okt.2019
1139.58
-2.06
-0.1804421709120213
09.Okt.2019
1141.64
-1.36
-0.1189851268591426
08.Okt.2019
1143
-2.35
-0.20517745667263282
07.Okt.2019
1145.35
1.58
0.13813966094581953
04.Okt.2019
1143.77
4.14
0.36327580004036397
03.Okt.2019
1139.49
2.24
0.19696636623433722
02.Okt.2019
1137.25
-1.64
-0.14399985951233218
01.Okt.2019
1138.89
-0.74
-0.06493335556277037
30.Sept.2019
1139.63
-0.14
-0.012283179939812419
27.Sept.2019
1139.77
0.56
0.04915687186734667
26.Sept.2019
1139.21
0.78
0.06851541157559095
25.Sept.2019
1138.43
-4.18
-0.3658291105451554
24.Sept.2019
1142.61
-4.02
-0.35059260615891785
23.Sept.2019
1146.63
3.89
0.3404098920139314
20.Sept.2019
1145.42
2.68
0.23452403871396818
19.Sept.2019
1142.74
0.71
0.06216999553426793
18.Sept.2019
1142.03
3.83
0.3364962221050782
17.Sept.2019
1138.2
1.74
0.15310701652499867
16.Sept.2019
1136.46
-0.58
-0.051009639062829806
13.Sept.2019
1137.04
-8.85
-0.7723254413599909
12.Sept.2019
1145.89
2.25
0.1967402329404358
11.Sept.2019
1143.64
-3.01
-0.26250381546243406
10.Sept.2019
1146.65
-8.13
-0.704030204887511
05.Sept.2019
1154.78
0.12
0.010392669703635702
04.Sept.2019
1154.66
5.67
0.49347687969434023
03.Sept.2019
1148.99
4.2
0.36687951502022204
30.Aug.2019
1144.79
2.08
0.18202343551732286
29.Aug.2019
1142.71
0.08
0.007001391526565905
28.Aug.2019
1142.63
2.38
0.2087261565446174
27.Aug.2019
1140.25
1.28
0.11238224009412012
22.Aug.2019
1138.97
2.14
0.1882427451773792
21.Aug.2019
1136.83
1.54
0.13564816038192884
20.Aug.2019
1135.29
0.31
0.02731325662126205
19.Aug.2019
1134.98
-2.01
-0.17678255745433116
16.Aug.2019
1136.99
3.74
0.3300242664901831
15.Aug.2019
1133.25
1.31
0.11573051575171829
14.Aug.2019
1131.94
0.04
0.003533881084901493
13.Aug.2019
1131.9
-1.95
-0.17198042069056754
12.Aug.2019
1133.85
-10.98
-0.959094363355258
09.Aug.2019
1144.83
3.68
0.3224817070499058
08.Aug.2019
1141.15
1.62
0.14216387457987065
07.Aug.2019
1139.53
5.81
0.5124722153618178
06.Aug.2019
1133.72
1.64
0.14486608720231786
05.Aug.2019
1132.08
-3.95
-0.34770208533225355
02.Aug.2019
1136.03
-1.06
-0.09322041351168334
31.Juli2019
1137.09
1.01
0.08890218998662067
30.Juli2019
1136.08
-1.57
-0.1380037797213554
29.Juli2019
1137.65
1.14
0.1003070804480383
26.Juli2019
1136.51
-0.27
-0.023751297524586993
25.Juli2019
1136.78
-0.13
-0.011434502291298344
24.Juli2019
1136.91
2.33
0.20536233672372156
23.Juli2019
1134.58
1.49
0.1314988218058583
22.Juli2019
1133.09
2.03
0.1794776581260057
19.Juli2019
1131.06
1.76
0.15584875586646596
18.Juli2019
1129.3
-1.05
-0.09289158225328438
17.Juli2019
1130.35
1.79
0.15860920110583399
16.Juli2019
1128.56
0.42
0.03722942188026309
15.Juli2019
1128.14
2.43
0.2158637659788045
12.Juli2019
1125.71
-0.47
-0.041734003445275177
11.Juli2019
1126.18
-0.57
-0.05058797426225871
10.Juli2019
1126.75
0.32
0.028408334295073816
09.Juli2019
1126.43
-2.61
-0.23116984340678806
08.Juli2019
1129.04
-1.25
-0.11059108724309691
05.Juli2019
1130.29
-2.2
-0.19426220099073724
03.Juli2019
1132.49
2.83
0.2505178549298019
02.Juli2019
1129.66
1.29
0.11432420216772866
01.Juli2019
1128.37
5.34
0.4754993188071556
28.Juni2019
1123.03
1.54
0.13731731892393156
27.Juni2019
1121.49
1.51
0.13482383613993107
26.Juni2019
1119.98
-1.29
-0.11504811508378891
25.Juni2019
1121.27
-1.38
-0.12292344007482296
24.Juni2019
1122.65
0.77
0.0686347915998146
21.Juni2019
1121.88
-4.11
-0.3650121226653878
20.Juni2019
1125.99
10.83
0.9711610889917142
19.Juni2019
1115.16
3.01
0.2706469451063256
18.Juni2019
1112.15
7.14
0.6461479986606457
17.Juni2019
1105.01
0.27
0.02444013976139182
14.Juni2019
1104.74
-0.25
-0.022624639137005766
13.Juni2019
1104.99
0
0
12.Juni2019
1104.99
0.56
0.050704888494517535
11.Juni2019
1104.43
5.94
0.5407422916913217
06.Juni2019
1098.49
2.39
0.21804579874099078
05.Juni2019
1096.1
5.16
0.47298659871303644
04.Juni2019
1090.94
3.33
0.30617592703266794
03.Juni2019
1087.61
1.37
0.12612314037413463
31.Mai2019
1086.24
0.45
0.04144447821401929
28.Mai2019
1085.79
2.23
0.2058030935065894
23.Mai2019
1083.56
-1.78
-0.16400390660991027
22.Mai2019
1085.34
1.13
0.10422335156473377
21.Mai2019
1084.21
1.47
0.1357666660509448
20.Mai2019
1082.74
0.91
0.08411672813658339
17.Mai2019
1081.83
-0.51
-0.04712012861023338
16.Mai2019
1082.34
1.08
0.09988346928583319
15.Mai2019
1081.26
2
0.18531215833070808
14.Mai2019
1079.26
--
--
06.Dez.2018
1000.46
-0.65
-0.06492792999770255
04.Dez.2018
1001.11
-0.72
-0.07186848068035495
03.Dez.2018
1001.83
6.63
0.6661977491961415
30.Nov.2018
995.2
1.49
0.14994314236547887
29.Nov.2018
993.71
5.2
0.5260442484142801
28.Nov.2018
988.51
2.96
0.3003399117244178
27.Nov.2018
985.55
-2.76
-0.27926460321154295
26.Nov.2018
988.31
-1.93
-0.19490224592018096
23.Nov.2018
990.24
-0.7
-0.07063999838537147
21.Nov.2018
990.94
1.22
0.12326718667906074
20.Nov.2018
989.72
-6.81
-0.683371298405467
19.Nov.2018
996.53
-0.69
-0.06919235474619442
16.Nov.2018
997.22
0.46
0.04614952445924796
15.Nov.2018
996.76
-1.39
-0.13925762660922708
14.Nov.2018
998.15
-0.95
-0.09508557701931739
13.Nov.2018
999.1
-3.2
-0.31926568891549434
09.Nov.2018
1002.3
-0.97
-0.0966838438306737
08.Nov.2018
1003.27
-2.16
-0.21483345434291795
07.Nov.2018
1005.43
1.58
0.15739403297305374
06.Nov.2018
1003.85
-0.07
-0.006972667144792413
05.Nov.2018
1003.92
1.04
0.10370134014039566
02.Nov.2018
1002.88
1.06
0.10580743047653271
01.Nov.2018
1001.82
1.97
0.19702955443316497
31.Okt.2018
999.85
-1.1
-0.10989559918077826
30.Okt.2018
1000.95
-1.71
-0.17054634671773083
29.Okt.2018
1002.66
-1.62
-0.16130959493368383
26.Okt.2018
1004.28
0.58
0.05778619109295606
25.Okt.2018
1003.7
-0.71
-0.07068826475244173
24.Okt.2018
1004.41
0.06
0.005974013043261811
23.Okt.2018
1004.35
-20.59
-2.008898081838937
22.Okt.2018
1024.94
-0.61
-0.05948027887475013
19.Okt.2018
1025.55
-2.36
-0.2295920849101575
18.Okt.2018
1027.91
-3.22
-0.31227876213474537
17.Okt.2018
1031.13
1.15
0.11165265344958154
16.Okt.2018
1029.98
1.96
0.19065776930409914
15.Okt.2018
1028.02
0.63
0.061320433331062206
12.Okt.2018
1027.39
2.3
0.22437054307426665
11.Okt.2018
1025.09
-0.96
-0.0935626918766142
10.Okt.2018
1026.05
-1.26
-0.12265041710875978
09.Okt.2018
1027.31
-1.41
-0.13706353526712808
08.Okt.2018
1028.72
0.49
0.04765470760432977
05.Okt.2018
1028.23
-2.86
-0.27737636869720395
04.Okt.2018
1031.09
-8.21
-0.7899547772539209
03.Okt.2018
1039.3
-0.59
-0.05673677023531335
02.Okt.2018
1039.89
-0.53
-0.05094096614828627
01.Okt.2018
1040.42
-1.23
-0.11808188931022896
28.Sept.2018
1041.65
-0.15
-0.014398157035899405
27.Sept.2018
1041.8
4.39
0.4231692387773397
26.Sept.2018
1037.41
2.55
0.24641014243472548
25.Sept.2018
1034.86
0
0
24.Sept.2018
1034.86
0.75
0.0725261335834679
21.Sept.2018
1034.11
2.59
0.251085776330076
20.Sept.2018
1031.52
4.29
0.41762798983674543
19.Sept.2018
1027.23
0.87
0.08476557932889045
18.Sept.2018
1026.36
-1.16
-0.11289317969479913
17.Sept.2018
1027.52
-1.7
-0.16517362662987506
14.Sept.2018
1029.22
1.99
0.193724871742453
13.Sept.2018
1027.23
5.59
0.5471594690889159
12.Sept.2018
1021.64
3.31
0.3250419804974812
11.Sept.2018
1018.33
-4.42
-0.4321681740405769
07.Sept.2018
1022.75
-0.95
-0.09280062518315912
06.Sept.2018
1023.7
4.27
0.41886152065369864
04.Sept.2018
1019.43
-6.78
-0.6606834858362324
31.Aug.2018
1026.21
-2.35
-0.2284747608306759
30.Aug.2018
1028.56
-2.58
-0.25020850708924103
29.Aug.2018
1031.14
-2.2
-0.21290185224611455
28.Aug.2018
1033.34
0.13
0.012582146901404362
23.Aug.2018
1033.21
-0.26
-0.025157962979089864
22.Aug.2018
1033.47
4.14
0.40220337501092945
21.Aug.2018
1029.33
1.34
0.1303514625628654
20.Aug.2018
1027.99
0.83
0.08080532731025351
17.Aug.2018
1027.16
0.89
0.08672181784520643
16.Aug.2018
1026.27
1.99
0.19428281329324013
15.Aug.2018
1024.28
-0.22
-0.021473889702293802
14.Aug.2018
1024.5
6.1
0.5989787902592302
13.Aug.2018
1018.4
-9.42
-0.9165028896110213
10.Aug.2018
1027.82
-7.32
-0.7071507235736229
09.Aug.2018
1035.14
-2.22
-0.21400478136808823
08.Aug.2018
1037.36
-2.05
-0.19722727316458374
07.Aug.2018
1039.41
-1.31
-0.12587439464985778
06.Aug.2018
1040.72
-0.73
-0.07009457967257189
03.Aug.2018
1041.45
2.12
0.2039775624681285
02.Aug.2018
1039.33
-6
-0.5739814221346369
31.Juli2018
1045.33
0.21
0.020093386405388856
30.Juli2018
1045.12
-1.48
-0.14141028090961208
27.Juli2018
1046.6
0.93
0.08893819273767059
26.Juli2018
1045.67
4.09
0.3926726703661745
25.Juli2018
1041.58
2.93
0.2820969527752371
24.Juli2018
1038.65
0.21
0.020222641654789878
23.Juli2018
1038.44
-1.52
-0.14615946767183352
20.Juli2018
1039.96
0.18
0.017311354324953357
19.Juli2018
1039.78
-0.73
-0.07015790333586415
18.Juli2018
1040.51
1.13
0.10871865920067733
17.Juli2018
1039.38
-1.57
-0.15082376675152506
16.Juli2018
1040.95
-1.28
-0.12281358241463017
13.Juli2018
1042.23
4.34
0.41815606663519256
12.Juli2018
1037.89
1.19
0.11478730587440918
11.Juli2018
1036.7
-1.52
-0.14640442295467243
10.Juli2018
1038.22
0.29
0.02794022718295068
09.Juli2018
1037.93
5.32
0.5151993492218747
06.Juli2018
1032.61
5.18
0.5041706004301997
05.Juli2018
1027.43
4.94
0.48313430938199886
03.Juli2018
1022.49
4.16
0.4085119754892815
02.Juli2018
1018.33
-0.69
-0.06771211556201055
29.Juni2018
1019.02
0.73
0.07168881163519233
28.Juni2018
1018.29
-0.91
-0.08928571428571429
27.Juni2018
1019.2
-0.11
-0.010791613934916757
26.Juni2018
1019.31
-1.69
-0.16552399608227228
25.Juni2018
1021
-1.91
-0.18672219452346736
22.Juni2018
1022.91
5.06
0.49712629562312716
21.Juni2018
1017.85
2.16
0.21266331262491509
20.Juni2018
1015.69
5.46
0.540470981855617
19.Juni2018
1010.23
-4.74
-0.46700887710966826
18.Juni2018
1014.97
-4.92
-0.48240496524134957
15.Juni2018
1019.89
-1.31
-0.1282804543674109
14.Juni2018
1021.2
1.77
0.17362643830375799
13.Juni2018
1019.43
-2.02
-0.19775808899114006
12.Juni2018
1021.45
-2.82
-0.2753180313784451
11.Juni2018
1024.27
-1.86
-0.18126358258700165
08.Juni2018
1026.13
-1.28
-0.1245851218111562
07.Juni2018
1027.41
-0.49
-0.04767000681000097
06.Juni2018
1027.9
-2.81
-0.2726276062131929
05.Juni2018
1030.71
0.36
0.03493958363662833
04.Juni2018
1030.35
2.11
0.2052050105033844
01.Juni2018
1028.24
-3.44
-0.33343672456575685
31.Mai2018
1031.68
-3.48
-0.33617991421615984
30.Mai2018
1035.16
-1.65
-0.15914198358426326
29.Mai2018
1036.81
2.81
0.27176015473887816
24.Mai2018
1034
3.67
0.356196558384207
23.Mai2018
1030.33
3.72
0.3623576625982603
22.Mai2018
1026.61
1.26
0.12288486858145999
17.Mai2018
1025.35
-3.19
-0.3101483656445058
16.Mai2018
1028.54
1.55
0.15092649392886007
15.Mai2018
1026.99
-6.23
-0.6029693579295794
14.Mai2018
1033.22
0.72
0.06973365617433414
11.Mai2018
1032.5
--
--
29.Jan.2018
1074.52
-3.22
-0.29877335906619407
26.Jan.2018
1077.74
2.66
0.24742344755739107
24.Jan.2018
1075.08
-1.34
-0.12448672451273667
23.Jan.2018
1076.42
1.47
0.13675054653704824
22.Jan.2018
1074.95
0.23
0.02140092303111508
19.Jan.2018
1074.72
-2.93
-0.27188790423606923
18.Jan.2018
1077.65
-1.5
-0.13899828568780986
17.Jan.2018
1079.15
-0.01
-0.0009266466510990029
16.Jan.2018
1079.16
2.45
0.2275450214078071
12.Jan.2018
1076.71
0.41
0.038093468363839075
11.Jan.2018
1076.3
1.15
0.10696181928103056
10.Jan.2018
1075.15
-3.5
-0.32447967366615676
09.Jan.2018
1078.65
-2.11
-0.1952329841963063
08.Jan.2018
1080.76
-0.18
-0.01665217310859067
05.Jan.2018
1080.94
1.45
0.13432268941815118
04.Jan.2018
1079.49
1.76
0.1633062084195485
03.Jan.2018
1077.73
2.4
0.22318730064259343
29.Dez.2017
1075.33
0.83
0.07724523033969288
28.Dez.2017
1074.5
0.31
0.02885895418873756
27.Dez.2017
1074.19
2.07
0.193075402007238
21.Dez.2017
1072.12
-0.03
-0.0027981159352702513
20.Dez.2017
1072.15
-1.55
-0.1443606221477135
19.Dez.2017
1073.7
-1.41
-0.13114937076206157
18.Dez.2017
1075.11
1.05
0.09775990168147031
15.Dez.2017
1074.06
1.45
0.135184270144787
14.Dez.2017
1072.61
0.99
0.09238349414904537
13.Dez.2017
1071.62
1.5
0.14017119575374723
12.Dez.2017
1070.12
-0.1
-0.00934387322232812
11.Dez.2017
1070.22
0.78
0.07293536804308798
08.Dez.2017
1069.44
-0.6
-0.056072670180554
07.Dez.2017
1070.04
-1.62
-0.1511673478528638
06.Dez.2017
1071.66
1.33
0.12426074201414516
05.Dez.2017
1070.33
1.59
0.1487733218556431
04.Dez.2017
1068.74
-0.04
-0.003742585003461891
01.Dez.2017
1068.78
1.35
0.12647199347966612
30.Nov.2017
1067.43
-0.57
-0.05337078651685393
29.Nov.2017
1068
-2.27
-0.21209601315555887
28.Nov.2017
1070.27
0.57
0.05328596802841918
27.Nov.2017
1069.7
2.5
0.23425787106446777
24.Nov.2017
1067.2
0.57
0.05343933697720859
22.Nov.2017
1066.63
2.63
0.24718045112781956
21.Nov.2017
1064
0.99
0.09313176733991213
20.Nov.2017
1063.01
0.06
0.005644668140552237
17.Nov.2017
1062.95
2.29
0.21590330548903514
16.Nov.2017
1060.66
1.93
0.18229388040388012
15.Nov.2017
1058.73
0.73
0.06899810964083176
14.Nov.2017
1058
0.15
0.014179704116840762
13.Nov.2017
1057.85
1.41
0.1334671159744046
10.Nov.2017
1056.44
-1.07
-0.10118107630187895
09.Nov.2017
1057.51
-1.58
-0.14918467741174027
08.Nov.2017
1059.09
-1.18
-0.11129240665113603
07.Nov.2017
1060.27
-4.14
-0.38894786783288393
06.Nov.2017
1064.41
-0.59
-0.05539906103286385
03.Nov.2017
1065
-5.38
-0.5026252358975317
02.Nov.2017
1070.38
1.94
0.18157313466362174
01.Nov.2017
1068.44
1.08
0.10118423025033728
31.Okt.2017
1067.36
-0.2
-0.018734310015362136
30.Okt.2017
1067.56
3.94
0.3704330493973412
27.Okt.2017
1063.62
2.89
0.2724538761041924
26.Okt.2017
1060.73
-2.56
-0.24076216272136483
25.Okt.2017
1063.29
-2.3
-0.2158428663932657
24.Okt.2017
1065.59
-1.03
-0.09656672479420975
23.Okt.2017
1066.62
-0.25
-0.023433033078069494
20.Okt.2017
1066.87
-2.46
-0.23005059242703374
19.Okt.2017
1069.33
0.71
0.06644083022964196
18.Okt.2017
1068.62
0.19
0.017783102308995442
17.Okt.2017
1068.43
0.51
0.04775638624616076
16.Okt.2017
1067.92
0.61
0.05715302957903515
13.Okt.2017
1067.31
0.92
0.08627237689775785
12.Okt.2017
1066.39
1.43
0.13427734375
11.Okt.2017
1064.96
0.57
0.05355179962231889
10.Okt.2017
1064.39
0.58
0.05452101409086209
09.Okt.2017
1063.81
0.48
0.04514120733920796
06.Okt.2017
1063.33
-2.25
-0.211152611723193
05.Okt.2017
1065.58
-0.04
-0.003753683301739832
04.Okt.2017
1065.62
0.96
0.09016963161948416
03.Okt.2017
1064.66
1.06
0.0996615268898082
02.Okt.2017
1063.6
0.61
0.0573852999557851
29.Sept.2017
1062.99
2.21
0.20833726126058183
28.Sept.2017
1060.78
0.67
0.06320098857665714
27.Sept.2017
1060.11
-3.76
-0.3534266404729901
26.Sept.2017
1063.87
0.2
0.018802824184192466
25.Sept.2017
1063.67
-0.18
-0.016919678526108005
22.Sept.2017
1063.85
1.43
0.13459836975960543
21.Sept.2017
1062.42
-1.74
-0.16350924672981507
20.Sept.2017
1064.16
-1.88
-0.17635360774454992
19.Sept.2017
1066.04
-12.12
-1.1241374193069675
18.Sept.2017
1078.16
-0.08
-0.0074194984419053275
15.Sept.2017
1078.24
0.59
0.05474875887347469
14.Sept.2017
1077.65
-0.63
-0.05842638275772526
13.Sept.2017
1078.28
0.22
0.020407027438175983
12.Sept.2017
1078.06
-1.29
-0.11951637559642378
07.Sept.2017
1079.35
2.41
0.22378219770832172
06.Sept.2017
1076.94
0.71
0.06597102849762597
05.Sept.2017
1076.23
3.14
0.29261292156296304
01.Sept.2017
1073.09
0.22
0.0205057462693523
31.Aug.2017
1072.87
2.72
0.2541699761715647
30.Aug.2017
1070.15
2.01
0.1881775797180145
29.Aug.2017
1068.14
2.16
0.20263044334790523
24.Aug.2017
1065.98
2.39
0.22471064978046051
23.Aug.2017
1063.59
0.39
0.03668171557562077
22.Aug.2017
1063.2
0.06
0.005643659348721711
21.Aug.2017
1063.14
1.17
0.11017260374586853
18.Aug.2017
1061.97
0.7
0.06595870984763538
17.Aug.2017
1061.27
0.56
0.05279482610704151
16.Aug.2017
1060.71
1.55
0.14634238453113788
15.Aug.2017
1059.16
-0.17
-0.016047879319947514
14.Aug.2017
1059.33
2.56
0.2422476035466563
11.Aug.2017
1056.77
-0.52
-0.04918234353866962
10.Aug.2017
1057.29
-1.99
-0.18786345442187147
09.Aug.2017
1059.28
-1.11
-0.10467846735635002
08.Aug.2017
1060.39
0.43
0.040567568587493864
07.Aug.2017
1059.96
1
0.09443227317367983
04.Aug.2017
1058.96
-1.07
-0.1009405394186957
03.Aug.2017
1060.03
2.52
0.23829561895395787
02.Aug.2017
1057.51
2.79
0.26452518203883496
31.Juli2017
1054.72
1.29
0.12245711627730367
28.Juli2017
1053.43
-0.89
-0.08441459898323089
27.Juli2017
1054.32
0.78
0.07403610683979725
26.Juli2017
1053.54
2.24
0.21306953295919337
25.Juli2017
1051.3
-1.73
-0.16428781706124232
24.Juli2017
1053.03
-1.99
-0.18862201664423422
21.Juli2017
1055.02
2.05
0.19468740799832854
20.Juli2017
1052.97
0.75
0.07127786964703199
19.Juli2017
1052.22
1.7
0.16182462018809732
18.Juli2017
1050.52
1.95
0.18596755581410873
17.Juli2017
1048.57
1.6
0.1528219528735303
14.Juli2017
1046.97
1.87
0.17893024590948234
13.Juli2017
1045.1
0.26
0.0248841927950691
12.Juli2017
1044.84
4.64
0.4460680638338781
11.Juli2017
1040.2
0.59
0.05675205124998798
10.Juli2017
1039.61
3.83
0.369769642202012
07.Juli2017
1035.78
-1.49
-0.14364630231280187
06.Juli2017
1037.27
-4.42
-0.424310495444902
05.Juli2017
1041.69
-3.4
-0.3253308327512463
30.Juni2017
1045.09
-1.09
-0.10418857175629433
29.Juni2017
1046.18
-2.61
-0.24885820803020622
28.Juni2017
1048.79
-1.65
-0.1570770343855908
27.Juni2017
1050.44
-1.2
-0.1141074892548781
26.Juni2017
1051.64
2.32
0.22109556665268937
23.Juni2017
1049.32
2.02
0.19287692160794423
22.Juni2017
1047.3
0
0
21.Juni2017
1047.3
-1.56
-0.14873291001658945
20.Juni2017
1048.86
-3.25
-0.3089030614669569
19.Juni2017
1052.11
-0.36
-0.03420525050595266
16.Juni2017
1052.47
-0.29
-0.02754663931000418
15.Juni2017
1052.76
-1.8
-0.17068730086481565
14.Juni2017
1054.56
2.25
0.2138153205804373
13.Juni2017
1052.31
-0.06
-0.005701416802075316
12.Juni2017
1052.37
0.34
0.0323184700056082
09.Juni2017
1052.03
-0.24
-0.02280783449114771
08.Juni2017
1052.27
-1.19
-0.11296109961460331
07.Juni2017
1053.46
-0.72
-0.0682995313893263
06.Juni2017
1054.18
3.97
0.3780196341684044
02.Juni2017
1050.21
2.54
0.24244275392060477
01.Juni2017
1047.67
0.57
0.05443606150319931
31.Mai2017
1047.1
-0.29
-0.027687871757416053
30.Mai2017
1047.39
1.34
0.1281009511973615
26.Mai2017
1046.05
1.74
0.1666171922130402
24.Mai2017
1044.31
1.83
0.17554293607551225
23.Mai2017
1042.48
1.11
0.1065903569336547
22.Mai2017
1041.37
0.76
0.0730340857766118
19.Mai2017
1040.61
2.74
0.2640022353473942
18.Mai2017
1037.87
-4.6
-0.4412597005189598
17.Mai2017
1042.47
0.14
0.013431446854642964
16.Mai2017
1042.33
0.52
0.04991313195304326
15.Mai2017
1041.81
1.93
0.18559833826980035
12.Mai2017
1039.88
1.82
0.1753270523861819
11.Mai2017
1038.06
1.01
0.0973916397473603
10.Mai2017
1037.05
1.69
0.16322824911142017
09.Mai2017
1035.36
-1.29
-0.12443929966719722
08.Mai2017
1036.65
0.63
0.060809636879596916
05.Mai2017
1036.02
-1.26
-0.12147154095326237
04.Mai2017
1037.28
-3.39
-0.3257516792066649
03.Mai2017
1040.67
1.45
0.13952772271511327
02.Mai2017
1039.22
1.6
0.1541990324010717
28.Apr.2017
1037.62
1.72
0.16603919297229464
27.Apr.2017
1035.9
1.23
0.11887848299457798
26.Apr.2017
1034.67
-0.49
-0.047335677576413306
25.Apr.2017
1035.16
1.34
0.1296163742237527
21.Apr.2017
1033.82
1.05
0.10166832886315443
20.Apr.2017
1032.77
-0.62
-0.059996709857846504
19.Apr.2017
1033.39
0.28
0.02710263185914375
18.Apr.2017
1033.11
2.54
0.24646554819177738
13.Apr.2017
1030.57
2.19
0.21295630020031506
12.Apr.2017
1028.38
1.3
0.1265724188962885
11.Apr.2017
1027.08
0.97
0.09453177534572317
10.Apr.2017
1026.11
-0.9
-0.08763303181079055
07.Apr.2017
1027.01
0.4
0.038963189526694655
06.Apr.2017
1026.61
1.03
0.10043097564305076
05.Apr.2017
1025.58
1.43
0.1396279841820046
04.Apr.2017
1024.15
0.7
0.06839611119253505
03.Apr.2017
1023.45
0.9
0.08801525597770281
31.März2017
1022.55
-2.2
-0.21468650890461088
30.März2017
1024.75
0.26
0.02537848100030259
29.März2017
1024.49
0.3
0.029291440064831722
28.März2017
1024.19
0.35
0.03418502891076731
27.März2017
1023.84
1.36
0.13300993662467725
24.März2017
1022.48
1.93
0.18911371319386605
23.März2017
1020.55
1.09
0.10691934945951778
22.März2017
1019.46
0.07
0.006866851744670832
21.März2017
1019.39
1.77
0.17393526070635404
20.März2017
1017.62
1.98
0.19495096687802765
17.März2017
1015.64
2.41
0.2378532021357441
16.März2017
1013.23
4.35
0.4311711997462533
15.März2017
1008.88
4.24
0.42204172638955245
14.März2017
1004.64
-2.96
-0.2937673680031759
13.März2017
1007.6
-7.83
-0.771101897718208
10.März2017
1015.43
0
0
09.März2017
1015.43
0
0
08.März2017
1015.43
0
0
07.März2017
1015.43
0
0
06.März2017
1015.43
0
0
02.März2017
1015.43
-1.17
-0.11508951406649616
01.März2017
1016.6
-2.4
-0.23552502453385674
28.Feb.2017
1019
0.57
0.05596850053513742
27.Feb.2017
1018.43
0.82
0.08058096913355804
24.Feb.2017
1017.61
1.15
0.11313775259233025
23.Feb.2017
1016.46
2.3
0.22678867239883252
22.Feb.2017
1014.16
1.92
0.18967833715324428
21.Feb.2017
1012.24
1.97
0.19499737693883815
17.Feb.2017
1010.27
0.16
0.015839859025254675
16.Feb.2017
1010.11
0.98
0.09711335506822709
15.Feb.2017
1009.13
-3.59
-0.35449087605656054
14.Feb.2017
1012.72
0.05
0.004937442602229749
13.Feb.2017
1012.67
1.64
0.1622108147137078
10.Feb.2017
1011.03
1.29
0.12775565987283855
09.Feb.2017
1009.74
0.85
0.08425100853413157
08.Feb.2017
1008.89
1.93
0.19166600460792882
07.Feb.2017
1006.96
-0.77
-0.07640935568058904
06.Feb.2017
1007.73
3.07
0.305576015766528
03.Feb.2017
1004.66
2.55
0.25446308289509134
02.Feb.2017
1002.11
3.16
0.316332148756194
01.Feb.2017
998.95
0.06
0.006006667400814905
31.Jan.2017
998.89
0.99
0.09920833750876841
30.Jan.2017
997.9
-0.73
-0.07310014720166629
27.Jan.2017
998.63
2.12
0.21274247122457376
26.Jan.2017
996.51
--
--
iShares Emerging Markets Bond Index Fund (CH)
Fondsauflegung
17-Jan.-2017
Monatsultimo
Monatliche Rendite
31.Jan.2017
--
28.Feb.2017
2.013235
31.März2017
0.348381
30.Apr.2017
1.473767
31.Mai2017
0.913629
30.Juni2017
-0.191959
31.Juli2017
0.921452
31.Aug.2017
1.720836
30.Sept.2017
0.018159
31.Okt.2017
0.411105
30.Nov.2017
0.006558
31.Dez.2017
0.740095
31.Jan.2018
-0.022319
28.Feb.2018
-2.001693
31.März2018
0.272407
30.Apr.2018
-1.444474
31.Mai2018
-0.912426
30.Juni2018
-1.227125
31.Juli2018
2.581892
31.Aug.2018
-1.829087
30.Sept.2018
1.504565
31.Okt.2018
-2.132124
30.Nov.2018
-0.46507
31.Dez.2018
1.399719
31.Jan.2019
4.393884
28.Feb.2019
0.990061
31.März2019
1.453144
30.Apr.2019
0.239957
31.Mai2019
0.396506
30.Juni2019
3.386913
31.Juli2019
1.25197
31.Aug.2019
0.677167
30.Sept.2019
-0.450738
31.Okt.2019
0.241502
30.Nov.2019
-0.455494
31.Dez.2019
2.039848
31.Jan.2020
1.526945
29.Feb.2020
-0.969808
31.März2020
-13.721622
30.Apr.2020
2.190187
31.Mai2020
6.075335
30.Juni2020
3.495035
31.Juli2020
3.68991
31.Aug.2020
0.547009
30.Sept.2020
-1.693254
31.Okt.2020
-0.015213
30.Nov.2020
3.856653
31.Dez.2020
1.88128
31.Jan.2021
-1.073413
28.Feb.2021
-2.593372
31.März2021
-0.933997
30.Apr.2021
2.217004
31.Mai2021
1.106131
30.Juni2021
0.732211
31.Juli2021
0.41196
31.Aug.2021
1.00957
30.Sept.2021
-2.102051
31.Okt.2021
0.035713
30.Nov.2021
-1.838984
31.Dez.2021
1.370483
31.Jan.2022
-2.800165
28.Feb.2022
-6.568298
31.März2022
-0.117553
30.Apr.2022
-5.610596
31.Mai2022
0.056211
30.Juni2022
-6.25332
31.Juli2022
2.903746
31.Aug.2022
-0.965662
30.Sept.2022
-6.385873
31.Okt.2022
0.166828
30.Nov.2022
7.576287
31.Dez.2022
0.291236
31.Jan.2023
3.233154
28.Feb.2023
-2.222129
31.März2023
0.959317
30.Apr.2023
0.512706
31.Mai2023
-0.528008
30.Juni2023
2.184692
31.Juli2023
1.958609
31.Aug.2023
-1.533533
30.Sept.2023
-2.613074
31.Okt.2023
-1.241108
30.Nov.2023
5.615764
31.Dez.2023
4.719113
31.Jan.2024
-0.967011
29.Feb.2024
0.953466