iShares Emerging Markets Bond Index Fund (CH) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite aus der Anlage an, welche die Rendite des JP Morgan Emerging Market Bond Index Global Diversified (Referenzindex des Fonds) widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den festverzinslichen Wertpapieren (z.B. Anleihen) anzulegen, aus denen sich der Referenzindex zusammensetzt. Der Referenzindex misst die Wertentwicklung von auf den US-Dollar lautenden Anleihen, die von Regierungen und staatlichen Stellen ausgegeben werden und zu 100% garantiert werden oder sich im Besitz von Regierungen und staatlichen Stellen von Schwellenländern befinden. Anteilsklassenvermögen - Fondsvermögen USD 1’164’725’154 Auflagedatum 17.Jan.2017 Fondsauflegung 22.Juni2023 Währung der Reihe USD Basiswährung USD Anlageklasse Obligationen Vergleichsindex J.P. Morgan Emerging Markets Bond Index Global Diversified Index Index Ticker SFDR-Klassifizierung Ausgabeaufschlag 0.00 Laufende Gebühren 0.04% ISIN CH0342195416 Kostenquote 0.03% Benchmark-Erfolgsgebühr - Mindestsumme bei Erstanlage - Mindestsumme bei Folgeanlagen - Gewinnverwendung thesaurierend Domizil Schweiz Rechtsform Non-UCITS KIID Verwaltungsgesellschaft BlackRock Asset Management Schweiz AG Morningstar-Kategorie - Transaktionsabwicklung Trade Date + 2 days Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BIFEBXU SEDOL BYYDDY7 29-Feb.-2024 iShares Emerging Markets Bond Index Fund (CH) Inception Date 17.Jan.2017 Fund Holdings as of - Total Net Assets - Number of Securities 962.00 Shares Outstanding - Name Gewichtung (%) KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027 0.658 URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050 0.5766 ECUADOR REPUBLIC OF (GOVERNMENT) RegS 3.5 07/31/2035 0.5257 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 0.4872 ARGENTINA REPUBLIC OF GOVERNMENT 0.75 07/09/2030 0.4638 QATAR (STATE OF) RegS 5.103 04/23/2048 0.4374 QATAR (STATE OF) RegS 4.817 03/14/2049 0.4203 POLAND (REPUBLIC OF) 5.5 04/04/2053 0.3906 KAZAKHSTAN (REPUBLIC OF) MTN RegS 5.125 07/21/2025 0.3815 POLAND (REPUBLIC OF) 4.875 10/04/2033 0.374 per NAV Daily NAV Change Daily NAV Change % 27.März2024 1031.34 1.73 0.16802478608405125 26.März2024 1029.61 0.58 0.05636376004586844 25.März2024 1029.03 -1.07 -0.10387341034850986 22.März2024 1030.1 2.5 0.24328532502919423 21.März2024 1027.6 7.22 0.7075795291950058 20.März2024 1020.38 2.83 0.2781190113507936 19.März2024 1017.55 2.14 0.21075230694990202 18.März2024 1015.41 -1.1 -0.10821339681852614 15.März2024 1016.51 -1.51 -0.1483271448498065 14.März2024 1018.02 -4.13 -0.4040502861615223 13.März2024 1022.15 0.5 0.04894043948514658 12.März2024 1021.65 -1.19 -0.11634273200109499 11.März2024 1022.84 -1.12 -0.10937927262783702 08.März2024 1023.96 2.46 0.24082232011747431 07.März2024 1021.5 1.79 0.17554010453952595 06.März2024 1019.71 2.65 0.2605549328456532 05.März2024 1017.06 2.21 0.21776617234074 04.März2024 1014.85 1.32 0.13023788146379486 01.März2024 1013.53 3.43 0.33957033957033955 29.Feb.2024 1010.1 1.88 0.18646723929301146 28.Feb.2024 1008.22 1.76 0.17487033761898138 27.Feb.2024 1006.46 -2.15 -0.213164652343324 26.Feb.2024 1008.61 2.46 0.24449634746310192 23.Feb.2024 1006.15 4.64 0.4633004163712794 22.Feb.2024 1001.51 2.78 0.2783535089563746 21.Feb.2024 998.73 -0.51 -0.0510387894800048 20.Feb.2024 999.24 0.01 0.001000770593356885 16.Feb.2024 999.23 -1.7 -0.16984204689638635 15.Feb.2024 1000.93 5.07 0.509107705902436 14.Feb.2024 995.86 1.06 0.10655408122235625 13.Feb.2024 994.8 -6.01 -0.6005135839969624 12.Feb.2024 1000.81 0.9 0.09000810072906562 09.Feb.2024 999.91 -0.96 -0.09591655259923866 08.Feb.2024 1000.87 -0.1 -0.009990309399882115 07.Feb.2024 1000.97 2.61 0.26142874313874753 06.Feb.2024 998.36 3.91 0.393182160993514 05.Feb.2024 994.45 -5.82 -0.5818429024163476 02.Feb.2024 1000.27 -4.67 -0.4647043604593309 01.Feb.2024 1004.94 4.38 0.43775485727992325 31.Jan.2024 1000.56 2.52 0.25249488998436936 30.Jan.2024 998.04 2.28 0.2289708363461075 29.Jan.2024 995.76 3 0.30218783996132 26.Jan.2024 992.76 1.77 0.17860926951836043 25.Jan.2024 990.99 0.87 0.08786813719549146 24.Jan.2024 990.12 0.27 0.027276860130322777 23.Jan.2024 989.85 -3.39 -0.34130723692158993 22.Jan.2024 993.24 1.52 0.1532690678820635 19.Jan.2024 991.72 -0.8 -0.08060290976504252 18.Jan.2024 992.52 -0.38 -0.038271729277872896 17.Jan.2024 992.9 -5.01 -0.5020492830014731 16.Jan.2024 997.91 -4.1 -0.40917755311823234 12.Jan.2024 1002.01 4.57 0.4581729226820661 11.Jan.2024 997.44 4.2 0.42285852361966897 10.Jan.2024 993.24 4.73 0.4784979413460663 09.Jan.2024 988.51 -0.96 -0.0970216378465239 08.Jan.2024 989.47 -1.58 -0.1594268704908935 05.Jan.2024 991.05 -1.66 -0.1672190267046771 04.Jan.2024 992.71 -3.5 -0.351331546561468 03.Jan.2024 996.21 -14.12 -1.3975631724288105 29.Dez.2023 1010.33 -0.42 -0.04155330200346277 28.Dez.2023 1010.75 0.43 0.042560772824451656 27.Dez.2023 1010.32 2.74 0.27193870461898806 22.Dez.2023 1007.58 -0.02 -0.001984914648670107 21.Dez.2023 1007.6 0.43 0.04269388484565664 20.Dez.2023 1007.17 2.11 0.2099377151612839 19.Dez.2023 1005.06 1.97 0.1963931451813895 18.Dez.2023 1003.09 0.15 0.014956029273934633 15.Dez.2023 1002.94 1.69 0.16878901373283395 14.Dez.2023 1001.25 16.87 1.7137690729189947 13.Dez.2023 984.38 5.56 0.5680308943421671 12.Dez.2023 978.82 1.76 0.18013223343499887 11.Dez.2023 977.06 -0.91 -0.09304988905590152 08.Dez.2023 977.97 -2.8 -0.2854899721647277 07.Dez.2023 980.77 -0.21 -0.02140716426430712 06.Dez.2023 980.98 5.79 0.5937304525271998 05.Dez.2023 975.19 4.86 0.5008605319839642 04.Dez.2023 970.33 1.94 0.20033251066202667 01.Dez.2023 968.39 3.59 0.37209784411276947 30.Nov.2023 964.8 -0.95 -0.0983691431529899 29.Nov.2023 965.75 8.83 0.9227521631902353 28.Nov.2023 956.92 1.31 0.1370852125867247 27.Nov.2023 955.61 1.71 0.17926407380228535 24.Nov.2023 953.9 -0.1 -0.010482180293501049 22.Nov.2023 954 1.8 0.1890359168241966 21.Nov.2023 952.2 5 0.5278716216216216 20.Nov.2023 947.2 2.16 0.2285617539998307 17.Nov.2023 945.04 2.49 0.264176966739165 16.Nov.2023 942.55 4 0.42618933461190134 15.Nov.2023 938.55 -0.5 -0.05324530110217773 14.Nov.2023 939.05 9.79 1.053526461915933 13.Nov.2023 929.26 -2.23 -0.2394013891721865 10.Nov.2023 931.49 -1.37 -0.1468601933837875 09.Nov.2023 932.86 -3.61 -0.38549019189082406 08.Nov.2023 936.47 2.01 0.21509748945915289 07.Nov.2023 934.46 0.17 0.01819563518821779 06.Nov.2023 934.29 -2.84 -0.30305293822628665 03.Nov.2023 937.13 7.78 0.8371442405982676 02.Nov.2023 929.35 11.86 1.2926571406772827 01.Nov.2023 917.49 3.99 0.4367816091954023 31.Okt.2023 913.5 1.68 0.18424689083371718 30.Okt.2023 911.82 1.33 0.14607519028215576 27.Okt.2023 910.49 2.19 0.2411097654959815 26.Okt.2023 908.3 -0.07 -0.007706110945980163 25.Okt.2023 908.37 -1.72 -0.18899229746508586 24.Okt.2023 910.09 7.07 0.782928395827335 23.Okt.2023 903.02 0.67 0.07425056796143403 20.Okt.2023 902.35 1.13 0.12538558842458 19.Okt.2023 901.22 -3.3 -0.3648343872993411 18.Okt.2023 904.52 -4.86 -0.5344300512437045 17.Okt.2023 909.38 -3.69 -0.4041311180960934 16.Okt.2023 913.07 -1.76 -0.19238547052457833 13.Okt.2023 914.83 0.16 0.017492647621546568 12.Okt.2023 914.67 -4.16 -0.4527496925437785 11.Okt.2023 918.83 5.43 0.5944821545872564 10.Okt.2023 913.4 8.59 0.9493705860898973 06.Okt.2023 904.81 -3.04 -0.3348570799140827 05.Okt.2023 907.85 0.61 0.06723689431682907 04.Okt.2023 907.24 -2.26 -0.24848818031885653 03.Okt.2023 909.5 -8.95 -0.9744678534487452 02.Okt.2023 918.45 -6.53 -0.7059612099721075 29.Sept.2023 924.98 3.36 0.3645754215403312 28.Sept.2023 921.62 -5.5 -0.5932349641901803 27.Sept.2023 927.12 -2.76 -0.29681249193444315 26.Sept.2023 929.88 -2.78 -0.2980721806446079 25.Sept.2023 932.66 -3.6 -0.38450857667741867 22.Sept.2023 936.26 0.05 0.005340682111919334 21.Sept.2023 936.21 -7.71 -0.8168065090261887 20.Sept.2023 943.92 1.49 0.15810192799465211 19.Sept.2023 942.43 -18.84 -1.959907206091941 18.Sept.2023 961.27 -1.18 -0.12260377162449998 15.Sept.2023 962.45 -1.01 -0.10483050671537998 14.Sept.2023 963.46 1.82 0.18926001414250654 13.Sept.2023 961.64 0.53 0.05514457242147101 12.Sept.2023 961.11 -0.51 -0.05303550258938042 11.Sept.2023 961.62 -1.19 -0.12359655591445871 08.Sept.2023 962.81 2.95 0.30733648657095824 07.Sept.2023 959.86 0.93 0.09698309574212925 06.Sept.2023 958.93 -3.69 -0.38332883173007004 05.Sept.2023 962.62 -3.94 -0.4076311868895878 01.Sept.2023 966.56 -1.71 -0.17660363328410464 31.Aug.2023 968.27 -0.58 -0.05986478815090055 30.Aug.2023 968.85 2.17 0.22447966234948483 29.Aug.2023 966.68 5.7 0.5931444983246269 25.Aug.2023 960.98 -1.4 -0.14547268230844365 24.Aug.2023 962.38 2.02 0.21033778999541838 23.Aug.2023 960.36 7.43 0.7797005026602164 22.Aug.2023 952.93 1.82 0.19135536373290155 21.Aug.2023 951.11 -3.69 -0.38646837033933806 18.Aug.2023 954.8 -0.25 -0.0261766399664939 17.Aug.2023 955.05 -3.39 -0.35369976211343435 16.Aug.2023 958.44 -1.47 -0.15313935681470137 15.Aug.2023 959.91 -7.36 -0.7609044010462436 14.Aug.2023 967.27 -5.38 -0.5531280522284481 11.Aug.2023 972.65 -2.07 -0.21236868023637556 10.Aug.2023 974.72 0.29 0.029760988475313773 09.Aug.2023 974.43 1.22 0.12535835020190914 08.Aug.2023 973.21 2.93 0.3019746877190089 07.Aug.2023 970.28 -0.18 -0.018547905117160934 04.Aug.2023 970.46 4.99 0.5168467171429459 03.Aug.2023 965.47 -6.05 -0.6227355072463768 02.Aug.2023 971.52 -11.83 -1.2030304571108965 31.Juli2023 983.35 3.5 0.3571975302342195 28.Juli2023 979.85 1.36 0.1389896677533751 27.Juli2023 978.49 0.33 0.03373681197350127 26.Juli2023 978.16 1.42 0.14538157544484714 25.Juli2023 976.74 -1.22 -0.12474947850627838 24.Juli2023 977.96 0.62 0.06343749360509138 21.Juli2023 977.34 0.76 0.0778226054189109 20.Juli2023 976.58 -3.92 -0.3997960224375319 19.Juli2023 980.5 0.98 0.10004900359359686 18.Juli2023 979.52 2.4 0.2456197805796627 17.Juli2023 977.12 0.76 0.07784014093162359 14.Juli2023 976.36 1.15 0.11792331907999302 13.Juli2023 975.21 7.71 0.7968992248062016 12.Juli2023 967.5 8.4 0.8758210822646231 11.Juli2023 959.1 5.47 0.5735977265815883 10.Juli2023 953.63 1.15 0.12073744330589618 07.Juli2023 952.48 -3.96 -0.414035381205303 06.Juli2023 956.44 -9.32 -0.9650430748840292 05.Juli2023 965.76 -0.58 -0.060020282716228245 03.Juli2023 966.34 1.88 0.19492773158036622 30.Juni2023 964.46 2.75 0.28594898670077257 29.Juni2023 961.71 -3.33 -0.34506341706043275 28.Juni2023 965.04 0.62 0.0642873436884345 27.Juni2023 964.42 -0.2 -0.02073355310899629 26.Juni2023 964.62 2.39 0.2483813641229228 23.Juni2023 962.23 1.88 0.19576196178476596 22.Juni2023 960.35 -0.06 -0.006247331868681084 21.Juni2023 960.41 1.59 0.16582883127177156 20.Juni2023 958.82 0.43 0.04486691221736454 16.Juni2023 958.39 0.57 0.05951013760414274 15.Juni2023 957.82 1.14 0.11916210227035164 14.Juni2023 956.68 1.5 0.1570384639544379 13.Juni2023 955.18 1.03 0.10794948383377875 12.Juni2023 954.15 2.12 0.22268205833849775 09.Juni2023 952.03 1.31 0.13779030629417705 08.Juni2023 950.72 -0.23 -0.02418633997581366 07.Juni2023 950.95 -0.32 -0.03363924017366258 06.Juni2023 951.27 2.12 0.22335774113680662 05.Juni2023 949.15 1.09 0.11497162626837965 02.Juni2023 948.06 3.95 0.4183834510809122 01.Juni2023 944.11 0.27 0.028606543481946092 31.Mai2023 943.84 0.32 0.03391555027980329 30.Mai2023 943.52 7.22 0.77112036740361 26.Mai2023 936.3 -0.97 -0.1034920567179148 25.Mai2023 937.27 -0.79 -0.08421636142677441 24.Mai2023 938.06 -0.73 -0.07775966936162507 23.Mai2023 938.79 -0.5 -0.0532316962812337 22.Mai2023 939.29 -0.32 -0.034056683091921114 19.Mai2023 939.61 -2.71 -0.2875880804822141 17.Mai2023 942.32 -1.68 -0.17796610169491525 16.Mai2023 944 -0.79 -0.08361646503455794 15.Mai2023 944.79 -5.29 -0.5567952172448636 12.Mai2023 950.08 -1.51 -0.15868178522262738 11.Mai2023 951.59 3.57 0.37657433387481276 10.Mai2023 948.02 1.92 0.20293837860691258 09.Mai2023 946.1 -2.11 -0.2225245462503032 05.Mai2023 948.21 -1.58 -0.16635256214531632 04.Mai2023 949.79 0.17 0.01790189760114572 03.Mai2023 949.62 3.25 0.34341747942136797 02.Mai2023 946.37 -2.48 -0.26136902566264425 28.Apr.2023 948.85 4.93 0.522290024578354 27.Apr.2023 943.92 -1.88 -0.19877352505815182 26.Apr.2023 945.8 -0.33 -0.034878927842896854 25.Apr.2023 946.13 5.24 0.5569195123765797 24.Apr.2023 940.89 1.07 0.11385158860207274 21.Apr.2023 939.82 -0.53 -0.056361992874993355 20.Apr.2023 940.35 0.27 0.028720959918304825 19.Apr.2023 940.08 -4.04 -0.4279117061390501 18.Apr.2023 944.12 -0.2 -0.021179261267366994 17.Apr.2023 944.32 -4.03 -0.4249485949280329 14.Apr.2023 948.35 0.24 0.025313518473594837 13.Apr.2023 948.11 -0.26 -0.027415460210677266 12.Apr.2023 948.37 1.14 0.12035091793967674 11.Apr.2023 947.23 -2.44 -0.2569313551022987 06.Apr.2023 949.67 -0.58 -0.061036569323862144 05.Apr.2023 950.25 -1.08 -0.11352527514111822 04.Apr.2023 951.33 1.23 0.12946005683612252 03.Apr.2023 950.1 6.09 0.6451202847427464 31.März2023 944.01 3.22 0.3422655427885075 30.März2023 940.79 2.88 0.30706570992952414 29.März2023 937.91 1.92 0.20513039669227234 28.März2023 935.99 -2.43 -0.2589458877688029 27.März2023 938.42 -1.23 -0.1308998031181823 24.März2023 939.65 -0.2 -0.021279991488003403 23.März2023 939.85 5.07 0.5423736066240185 22.März2023 934.78 2.57 0.27568895420559747 21.März2023 932.21 3.18 0.3422924986276008 20.März2023 929.03 -3.89 -0.41697037259357717 17.März2023 932.92 1.33 0.14276666774010024 16.März2023 931.59 -0.85 -0.0911586804512891 15.März2023 932.44 -2.12 -0.2268447183701421 14.März2023 934.56 -3.81 -0.40602321046069245 13.März2023 938.37 3.34 0.35720779012438103 10.März2023 935.03 4.53 0.48683503492745833 09.März2023 930.5 -1.87 -0.20056415371579953 08.März2023 932.37 -2.98 -0.3185973165125354 07.März2023 935.35 -1.94 -0.20697969678541325 06.März2023 937.29 4.7 0.503972806914078 03.März2023 932.59 6.75 0.729067657478614 02.März2023 925.84 -5.62 -0.6033538745625148 01.März2023 931.46 -3.58 -0.3828713210130048 28.Feb.2023 935.04 -1.35 -0.14417069810655816 27.Feb.2023 936.39 1.46 0.1561614238499139 24.Feb.2023 934.93 -1.89 -0.2017463333404496 23.Feb.2023 936.82 6.57 0.7062617575920451 22.Feb.2023 930.25 1.13 0.12162045806784914 21.Feb.2023 929.12 -7.01 -0.7488276200954995 17.Feb.2023 936.13 -3.28 -0.34915532089290086 16.Feb.2023 939.41 -1.75 -0.18594075396319434 15.Feb.2023 941.16 -3.76 -0.39791728400287857 14.Feb.2023 944.92 0.76 0.0804948313845111 13.Feb.2023 944.16 0.54 0.05722642589177847 10.Feb.2023 943.62 -9.38 -0.9842602308499475 09.Feb.2023 953 -0.24 -0.025177290084343922 08.Feb.2023 953.24 -0.72 -0.0754748626776804 07.Feb.2023 953.96 -3.3 -0.3447339280864133 06.Feb.2023 957.26 -9.02 -0.9334768390114666 03.Feb.2023 966.28 -7.77 -0.797700323392023 02.Feb.2023 974.05 11 1.1422044545973729 01.Feb.2023 963.05 6.76 0.7068985349632434 31.Jan.2023 956.29 -0.79 -0.08254273414970535 30.Jan.2023 957.08 -4.61 -0.4793644521623392 27.Jan.2023 961.69 -0.25 -0.025989146932241095 26.Jan.2023 961.94 0.99 0.10302305010666528 25.Jan.2023 960.95 -0.6 -0.06239925120898549 24.Jan.2023 961.55 1.19 0.12391186638343954 23.Jan.2023 960.36 0.98 0.10214930475932373 20.Jan.2023 959.38 -2.16 -0.22463964057657507 19.Jan.2023 961.54 -0.98 -0.10181606615966421 18.Jan.2023 962.52 10.14 1.0647010647010646 17.Jan.2023 952.38 0.76 0.07986381118513693 13.Jan.2023 951.62 2.62 0.2760800842992624 12.Jan.2023 949 6.77 0.7185082198613927 11.Jan.2023 942.23 5.17 0.55172560988624 10.Jan.2023 937.06 -3.75 -0.39859270203335423 09.Jan.2023 940.81 5.54 0.5923423182610369 06.Jan.2023 935.27 6.65 0.7161163877581788 05.Jan.2023 928.62 -5.08 -0.5440719717253936 04.Jan.2023 933.7 3.14 0.3374312242090784 03.Jan.2023 930.56 4.22 0.4555562752337155 30.Dez.2022 926.34 -1.46 -0.15736150032334556 29.Dez.2022 927.8 -0.97 -0.10443920453933697 28.Dez.2022 928.77 -2.93 -0.31447890952023183 23.Dez.2022 931.7 -2.18 -0.2334347025313745 22.Dez.2022 933.88 1.6 0.1716222594070451 21.Dez.2022 932.28 2.74 0.2947694558598877 20.Dez.2022 929.54 -4.62 -0.494561959407382 19.Dez.2022 934.16 -4.68 -0.498487495206851 16.Dez.2022 938.84 -4.07 -0.4316424685282795 15.Dez.2022 942.91 -0.81 -0.08583054295765694 14.Dez.2022 943.72 -0.83 -0.08787253189349425 13.Dez.2022 944.55 8.44 0.9016034440396962 12.Dez.2022 936.11 -0.78 -0.08325417071374441 09.Dez.2022 936.89 -0.7 -0.07465949935472861 08.Dez.2022 937.59 3.64 0.3897424915680711 07.Dez.2022 933.95 2.31 0.24794985187411447 06.Dez.2022 931.64 -4.37 -0.4668753538957917 05.Dez.2022 936.01 -0.96 -0.10245792287906763 02.Dez.2022 936.97 3.23 0.34592070597810953 01.Dez.2022 933.74 10.09 1.092405131813999 30.Nov.2022 923.65 3.28 0.3563784130295425 29.Nov.2022 920.37 1.99 0.21668590343866373 28.Nov.2022 918.38 2.35 0.2565418163160595 25.Nov.2022 916.03 4.91 0.5388971814909123 23.Nov.2022 911.12 5.06 0.5584619120146569 22.Nov.2022 906.06 5.01 0.5560179790244715 21.Nov.2022 901.05 -0.87 -0.0964608834486429 18.Nov.2022 901.92 -1.41 -0.1560891368602836 17.Nov.2022 903.33 -5.87 -0.6456225252969644 16.Nov.2022 909.2 3.69 0.40750516283641264 15.Nov.2022 905.51 6.73 0.7487928080286611 14.Nov.2022 898.78 11.56 1.3029462816437862 10.Nov.2022 887.22 15.64 1.7944422772436266 09.Nov.2022 871.58 -0.06 -0.006883575788169428 08.Nov.2022 871.64 2.98 0.34305712246448555 07.Nov.2022 868.66 6.57 0.7621014047257247 04.Nov.2022 862.09 4.92 0.5739818239089095 03.Nov.2022 857.17 -4.88 -0.5660924540339888 02.Nov.2022 862.05 -0.73 -0.08461021349590857 01.Nov.2022 862.78 4.18 0.4868390402981598 31.Okt.2022 858.6 -3.34 -0.38749796969626654 28.Okt.2022 861.94 1.87 0.21742416314951107 27.Okt.2022 860.07 4.56 0.5330153943261914 26.Okt.2022 855.51 8.98 1.0608011529420103 25.Okt.2022 846.53 9.72 1.1615539967256605 24.Okt.2022 836.81 3.51 0.42121684867394693 21.Okt.2022 833.3 -4.38 -0.5228726960175724 20.Okt.2022 837.68 -4.54 -0.5390515542257367 19.Okt.2022 842.22 -5.99 -0.7061930418174744 18.Okt.2022 848.21 2.12 0.2505643607654032 17.Okt.2022 846.09 1.84 0.21794492152798342 14.Okt.2022 844.25 -0.18 -0.02131615409210947 13.Okt.2022 844.43 -7.4 -0.8687179366775061 12.Okt.2022 851.83 -2.36 -0.2762851356255634 11.Okt.2022 854.19 -7.43 -0.8623291009957986 07.Okt.2022 861.62 -5.29 -0.6102132862696243 06.Okt.2022 866.91 -0.29 -0.033440959409594094 05.Okt.2022 867.2 -6.98 -0.7984625591983344 04.Okt.2022 874.18 12.53 1.45418673475309 03.Okt.2022 861.65 4.48 0.5226501160796575 30.Sept.2022 857.17 0.82 0.09575524026391079 29.Sept.2022 856.35 -3.81 -0.4429408482142857 28.Sept.2022 860.16 -3.57 -0.41332360807196694 27.Sept.2022 863.73 808.4906 1463.6122043324149 26.Sept.2022 871.67 -13.02 -1.4717019520962145 23.Sept.2022 884.69 -9.16 -1.0247804441461095 22.Sept.2022 893.85 -6.22 -0.6910573622051618 21.Sept.2022 900.07 -17.22 -1.8772689116855084 20.Sept.2022 917.29 -4.33 -0.46982487359215297 16.Sept.2022 921.62 -6.78 -0.7302886686772943 15.Sept.2022 928.4 -0.99 -0.10652148183216949 14.Sept.2022 929.39 -2.97 -0.31854648419065595 13.Sept.2022 932.36 -8.47 -0.9002689114930433 12.Sept.2022 940.83 4.8 0.5128040767924105 09.Sept.2022 936.03 4.49 0.4819975524400455 08.Sept.2022 931.54 4.1 0.4420771155007332 07.Sept.2022 927.44 1.79 0.19337762653270674 06.Sept.2022 925.65 -3.96 -0.42598509052183176 02.Sept.2022 929.61 3.15 0.3400038857586944 01.Sept.2022 926.46 -8.85 -0.9462103473714597 31.Aug.2022 935.31 -4.88 -0.5190440230166243 30.Aug.2022 940.19 -9.04 -0.9523508527964771 26.Aug.2022 949.23 -0.8 -0.08420786711998568 25.Aug.2022 950.03 3.36 0.35492832771715593 24.Aug.2022 946.67 2.37 0.25097956158000634 23.Aug.2022 944.3 2.92 0.3101829229429136 22.Aug.2022 941.38 -9.03 -0.9501162656116834 19.Aug.2022 950.41 -7.19 -0.7508354218880535 18.Aug.2022 957.6 0.49 0.05119578731807211 17.Aug.2022 957.11 -6.94 -0.7198796742907525 16.Aug.2022 964.05 -3.18 -0.32877392140442296 15.Aug.2022 967.23 0.4 0.04137231984940475 12.Aug.2022 966.83 -2.07 -0.21364433894106719 11.Aug.2022 968.9 5.81 0.6032665690641581 10.Aug.2022 963.09 4.97 0.5187241681626519 09.Aug.2022 958.12 -0.55 -0.05737114961352707 08.Aug.2022 958.67 6.08 0.6382599019515216 05.Aug.2022 952.59 -2.12 -0.22205695970504133 04.Aug.2022 954.71 8.24 0.8706034000021131 03.Aug.2022 946.47 -0.76 -0.08023394529311782 02.Aug.2022 947.23 2.8 0.29647512256069797 29.Juli2022 944.43 7.19 0.7671460885152149 28.Juli2022 937.24 11.52 1.2444367627360324 27.Juli2022 925.72 1.11 0.12005061593536734 26.Juli2022 924.61 -0.74 -0.07996974117901334 25.Juli2022 925.35 3.34 0.36225203631197056 22.Juli2022 922.01 6.84 0.7474021220101184 21.Juli2022 915.17 5.37 0.5902396131017806 20.Juli2022 909.8 8.13 0.9016602526423193 19.Juli2022 901.67 1.29 0.143272840356294 18.Juli2022 900.38 4.85 0.541578729914129 15.Juli2022 895.53 1.7 0.19019276596220758 14.Juli2022 893.83 -6.54 -0.7263680486910936 13.Juli2022 900.37 -9.02 -0.9918736735613983 12.Juli2022 909.39 -5.22 -0.5707350674057795 11.Juli2022 914.61 -2.57 -0.2802067206001003 08.Juli2022 917.18 -2.68 -0.2913486834953145 07.Juli2022 919.86 -2.25 -0.2440055958616651 06.Juli2022 922.11 -2.62 -0.2833259437889979 05.Juli2022 924.73 -1.75 -0.1888869700371298 01.Juli2022 926.48 8.7 0.947939593366602 30.Juni2022 917.78 -1.21 -0.13166628581377382 29.Juni2022 918.99 -2.87 -0.31132709955958604 28.Juni2022 921.86 -8.25 -0.8869918611777101 27.Juni2022 930.11 -2.02 -0.21670796991835903 24.Juni2022 932.13 -0.22 -0.023596288947283744 23.Juni2022 932.35 3.25 0.3498008825745345 22.Juni2022 929.1 0.76 0.08186655751125665 21.Juni2022 928.34 -1.07 -0.11512680087367254 17.Juni2022 929.41 1.44 0.155177430304859 16.Juni2022 927.97 -4.62 -0.49539454637085967 15.Juni2022 932.59 5.5 0.5932541608689555 14.Juni2022 927.09 -3.44 -0.3696817942462898 13.Juni2022 930.53 -21.67 -2.2757823986557444 10.Juni2022 952.2 -8.61 -0.8961188996783963 09.Juni2022 960.81 -6.05 -0.625736921581201 08.Juni2022 966.86 -4.32 -0.4448197038654009 07.Juni2022 971.18 -5.01 -0.5132197625462256 01.Juni2022 976.19 -2.81 -0.2870275791624106 31.Mai2022 979 -3.08 -0.31362007168458783 27.Mai2022 982.08 18.56 1.9262703420790435 25.Mai2022 970.61 7.09 0.7358435735636001 24.Mai2022 963.52 3.34 0.347851444520819 23.Mai2022 960.18 3.33 0.3480169305533783 20.Mai2022 956.85 2.53 0.26511023556039903 19.Mai2022 954.32 -2.46 -0.2571123978344029 18.Mai2022 956.78 -1.55 -0.16173969300762786 17.Mai2022 958.33 -1.3 -0.13546887863030543 16.Mai2022 959.63 -0.27 -0.028127929992707575 13.Mai2022 959.9 -0.07 -0.007291894538370991 12.Mai2022 959.97 0.1 0.010418077447987749 11.Mai2022 959.87 2.18 0.22763107059695725 10.Mai2022 957.69 1.08 0.11289867344058707 09.Mai2022 956.61 -7.45 -0.7727734788291185 06.Mai2022 964.06 -7.97 -0.8199335411458494 05.Mai2022 972.03 -2.99 -0.3066603761974113 04.Mai2022 975.02 3.36 0.3457999711833357 03.Mai2022 971.66 -6.79 -0.6939547243088559 29.Apr.2022 978.45 -6.07 -0.6165441027099501 28.Apr.2022 984.52 -3.67 -0.37138606948056546 27.Apr.2022 988.19 -3.52 -0.3549424731020157 26.Apr.2022 991.71 1.95 0.19701745877788554 25.Apr.2022 989.76 -1.96 -0.19763642963739766 22.Apr.2022 991.72 -5.7 -0.5714744039622225 21.Apr.2022 997.42 -2.54 -0.2540101604064163 20.Apr.2022 999.96 1.54 0.1542437050539853 19.Apr.2022 998.42 -9.71 -0.9631694325136639 13.Apr.2022 1008.13 1.52 0.1510018775891358 12.Apr.2022 1006.61 -0.73 -0.07246808426152045 11.Apr.2022 1007.34 -8.9 -0.8757773754231284 08.Apr.2022 1016.24 -5.56 -0.544137796046193 07.Apr.2022 1021.8 -1.59 -0.15536598950546712 06.Apr.2022 1023.39 -8.54 -0.8275755138429932 05.Apr.2022 1031.93 -5.17 -0.49850544788352136 04.Apr.2022 1037.1 3.02 0.2920470369797308 01.Apr.2022 1034.08 -2.53 -0.24406478810738852 31.März2022 1036.61 3.43 0.33198474612361834 30.März2022 1033.18 3.82 0.3711043755343126 29.März2022 1029.36 9.86 0.9671407552721922 28.März2022 1019.5 2.94 0.2892106712835445 25.März2022 1016.56 -0.83 -0.08158130117260834 24.März2022 1017.39 0.65 0.06392981489859748 23.März2022 1016.74 -0.94 -0.0923669522836255 22.März2022 1017.68 -7.07 -0.6899243717979995 21.März2022 1024.75 -5.36 -0.5203327799943696 18.März2022 1030.11 1.45 0.1409600839927673 17.März2022 1028.66 7.88 0.7719586982503576 16.März2022 1020.78 11.26 1.115381567477613 15.März2022 1009.52 0.03 0.0029717976403926733 14.März2022 1009.49 -2.3 -0.22731989839788888 11.März2022 1011.79 1.02 0.10091316521068097 10.März2022 1010.77 1.15 0.11390424119965928 09.März2022 1009.62 9.36 0.9357567032571531 08.März2022 1000.26 -3.91 -0.3893763008255574 07.März2022 1004.17 -10.52 -1.0367698508904197 04.März2022 1014.69 -15.86 -1.5389840376497987 03.März2022 1030.55 0.94 0.09129670457746136 02.März2022 1029.61 -7.38 -0.7116751366937001 01.März2022 1036.99 -0.84 -0.08093811125136101 28.Feb.2022 1037.83 -20.13 -1.9027184392604635 25.Feb.2022 1057.96 17.74 1.7054084712849205 24.Feb.2022 1040.22 -33.82 -3.1488585155115265 23.Feb.2022 1074.04 -12.06 -1.1103949912531075 22.Feb.2022 1086.1 -6.31 -0.5776219551267381 18.Feb.2022 1092.41 -0.53 -0.048493055428477316 17.Feb.2022 1092.94 -2.71 -0.24734176059873134 16.Feb.2022 1095.65 2.5 0.2286968851484243 15.Feb.2022 1093.15 2.19 0.20074063210383516 14.Feb.2022 1090.96 -5.38 -0.49072368061002974 11.Feb.2022 1096.34 -5.04 -0.4576077284860811 10.Feb.2022 1101.38 -3.55 -0.32128732136877447 09.Feb.2022 1104.93 4.04 0.3669758104806111 08.Feb.2022 1100.89 -3.08 -0.27899308858030564 07.Feb.2022 1103.97 -3.02 -0.2728118591857198 04.Feb.2022 1106.99 -6.37 -0.5721419846231228 03.Feb.2022 1113.36 -3.26 -0.2919524995074421 02.Feb.2022 1116.62 4.77 0.429014705221028 01.Feb.2022 1111.85 1.06 0.09542757857020678 31.Jan.2022 1110.79 1.16 0.10453935095482278 28.Jan.2022 1109.63 -0.81 -0.07294405821115954 27.Jan.2022 1110.44 0.8 0.07209545438160124 26.Jan.2022 1109.64 2.56 0.23123893485565633 25.Jan.2022 1107.08 -1.46 -0.13170476482580692 24.Jan.2022 1108.54 -4.74 -0.42576889910893934 21.Jan.2022 1113.28 4.12 0.3714522701864474 20.Jan.2022 1109.16 3.34 0.30203830641514895 19.Jan.2022 1105.82 4.16 0.37761196739465896 18.Jan.2022 1101.66 -9.96 -0.8959896367463701 14.Jan.2022 1111.62 -6.63 -0.5928906773977196 13.Jan.2022 1118.25 -3.38 -0.3013471465634835 12.Jan.2022 1121.63 1.25 0.11156928899123511 11.Jan.2022 1120.38 0.86 0.07681863655852508 10.Jan.2022 1119.52 -5.49 -0.4879956622607799 07.Jan.2022 1125.01 -1.65 -0.14645057071343617 06.Jan.2022 1126.66 -8.82 -0.7767640116954945 05.Jan.2022 1135.48 -2.09 -0.18372495758502774 04.Jan.2022 1137.57 -4.21 -0.3687225209760199 31.Dez.2021 1142.79 1.01 0.08845837201562473 30.Dez.2021 1141.78 0.73 0.06397616230664739 29.Dez.2021 1141.05 1.73 0.15184496015166943 23.Dez.2021 1139.32 1.2 0.10543703651636031 22.Dez.2021 1138.12 0.56 0.04922817257990787 21.Dez.2021 1137.56 -0.27 -0.023729379608553123 20.Dez.2021 1137.83 -3.51 -0.3075332503898926 17.Dez.2021 1141.34 -1.31 -0.11464577954754299 16.Dez.2021 1142.65 0.69 0.060422431608812915 15.Dez.2021 1141.96 -2.16 -0.18879138551900151 14.Dez.2021 1144.12 -0.54 -0.047175580521726976 13.Dez.2021 1144.66 0.75 0.06556459861352729 10.Dez.2021 1143.91 -0.53 -0.046310859459648385 09.Dez.2021 1144.44 -0.08 -0.006989829797644427 08.Dez.2021 1144.52 0.39 0.03408703556414044 07.Dez.2021 1144.13 4.76 0.41777473516065894 06.Dez.2021 1139.37 0.95 0.08344899070641766 03.Dez.2021 1138.42 2.91 0.2562725119109475 02.Dez.2021 1135.51 3.98 0.3517361448658012 01.Dez.2021 1131.53 4.19 0.3716713679990065 30.Nov.2021 1127.34 1.55 0.1376810950532515 29.Nov.2021 1125.79 -0.22 -0.01953801476008206 26.Nov.2021 1126.01 -5.32 -0.47024298834115597 24.Nov.2021 1131.33 -0.72 -0.06360143103219823 23.Nov.2021 1132.05 -8.95 -0.7843996494303243 22.Nov.2021 1141 -4.62 -0.4032750824880851 19.Nov.2021 1145.62 2.04 0.17838717011490232 18.Nov.2021 1143.58 0.7 0.06124877502449951 17.Nov.2021 1142.88 -2.34 -0.2043275527846178 16.Nov.2021 1145.22 -2.62 -0.2282548090326178 15.Nov.2021 1147.84 -1.39 -0.12095054949835977 12.Nov.2021 1149.23 -5.41 -0.46854430818263704 10.Nov.2021 1154.64 -4.7 -0.4054030741628858 09.Nov.2021 1159.34 1.59 0.13733534873677392 08.Nov.2021 1157.75 2.88 0.2493787179509382 05.Nov.2021 1154.87 5.5 0.47852301695711563 04.Nov.2021 1149.37 3.17 0.2765660443203629 03.Nov.2021 1146.2 0.66 0.05761474937584021 02.Nov.2021 1145.54 -0.22 -0.019201228878648235 01.Nov.2021 1145.76 -2.7 -0.23509743482576667 29.Okt.2021 1148.46 -2.05 -0.17818184978835472 28.Okt.2021 1150.51 0.33 0.028691161383435637 27.Okt.2021 1150.18 4.99 0.435735554798767 26.Okt.2021 1145.19 1.65 0.1442887874494989 25.Okt.2021 1143.54 1.34 0.1173174575380844 22.Okt.2021 1142.2 1.12 0.09815262733550671 21.Okt.2021 1141.08 -2.27 -0.1985393798924214 20.Okt.2021 1143.35 -1.14 -0.09960768551931427 19.Okt.2021 1144.49 0.16 0.013981980722344078 18.Okt.2021 1144.33 -2.18 -0.19014225780847965 15.Okt.2021 1146.51 0.49 0.042756670913247585 14.Okt.2021 1146.02 4.41 0.3862965461059381 13.Okt.2021 1141.61 3.69 0.32427587176602923 12.Okt.2021 1137.92 -2.72 -0.23846261747790715 08.Okt.2021 1140.64 -2.58 -0.22567834712478788 07.Okt.2021 1143.22 2.61 0.2288249270127388 06.Okt.2021 1140.61 -2.79 -0.2440090956795522 05.Okt.2021 1143.4 -2.33 -0.20336379426217346 04.Okt.2021 1145.73 -1.31 -0.11420700237132096 01.Okt.2021 1147.04 -1.01 -0.08797526240146335 30.Sept.2021 1148.05 -1.39 -0.12092845211581292 29.Sept.2021 1149.44 1.59 0.13851984144269722 28.Sept.2021 1147.85 -6.47 -0.560503153371682 27.Sept.2021 1154.32 -3.52 -0.3040143715884751 24.Sept.2021 1157.84 -7.07 -0.6069138388373351 23.Sept.2021 1164.91 -2.74 -0.23465935854065859 22.Sept.2021 1167.65 -0.66 -0.056491855757461636 21.Sept.2021 1168.31 -18.69 -1.5745577085088458 20.Sept.2021 1187 -4.17 -0.3500759757213496 17.Sept.2021 1191.17 -2.1 -0.17598699372313056 16.Sept.2021 1193.27 -1.71 -0.14309862926576178 15.Sept.2021 1194.98 0.55 0.04604706847617692 14.Sept.2021 1194.43 1.85 0.1551258615774204 09.Sept.2021 1192.58 0.75 0.06292843778055596 08.Sept.2021 1191.83 -0.21 -0.017616858494681385 07.Sept.2021 1192.04 -0.91 -0.07628148706986881 03.Sept.2021 1192.95 -0.41 -0.034356774150298315 02.Sept.2021 1193.36 1.07 0.08974326715815784 01.Sept.2021 1192.29 0.67 0.05622597808026049 31.Aug.2021 1191.62 7.18 0.6061936442538246 26.Aug.2021 1184.44 -0.76 -0.0641241984475194 25.Aug.2021 1185.2 0.47 0.0396714863302187 24.Aug.2021 1184.73 1.58 0.13354181633774248 23.Aug.2021 1183.15 1.63 0.137957884758616 20.Aug.2021 1181.52 0.6 0.0508078447312265 19.Aug.2021 1180.92 0.25 0.02117441791525151 18.Aug.2021 1180.67 0.03 0.0025409947147309936 17.Aug.2021 1180.64 0.24 0.020332090816672314 16.Aug.2021 1180.4 1.64 0.13912925447079982 13.Aug.2021 1178.76 1.61 0.13677101473898823 12.Aug.2021 1177.15 0.78 0.06630566913471102 11.Aug.2021 1176.37 -1.52 -0.1290443080423469 10.Aug.2021 1177.89 -1.79 -0.15173606401736064 09.Aug.2021 1179.68 -1.66 -0.14051839436572028 06.Aug.2021 1181.34 -2.85 -0.24067083829453043 05.Aug.2021 1184.19 -0.2 -0.016886329671814183 04.Aug.2021 1184.39 0.92 0.07773750073935123 03.Aug.2021 1183.47 1.43 0.120977293492606 02.Aug.2021 1182.04 2.33 0.19750616676979935 30.Juli2021 1179.71 0.82 0.06955695611973975 29.Juli2021 1178.89 1.83 0.1554721084736547 28.Juli2021 1177.06 -1.56 -0.13235818160221277 27.Juli2021 1178.62 -1.11 -0.09408932552363676 26.Juli2021 1179.73 0.21 0.017803852414541507 23.Juli2021 1179.52 -0.15 -0.012715420414183628 22.Juli2021 1179.67 0.08 0.006782017480650057 21.Juli2021 1179.59 -1.89 -0.15996885262552055 20.Juli2021 1181.48 -0.13 -0.011001938033699782 19.Juli2021 1181.61 1.23 0.10420373100188075 16.Juli2021 1180.38 0.92 0.07800179743272345 15.Juli2021 1179.46 2.69 0.22859182338094955 14.Juli2021 1176.77 0.93 0.0790923935229283 13.Juli2021 1175.84 -1.27 -0.10789136104527189 12.Juli2021 1177.11 -0.08 -0.006795844341185365 09.Juli2021 1177.19 -0.8 -0.06791229127581729 08.Juli2021 1177.99 0.35 0.029720457864882307 07.Juli2021 1177.64 3.43 0.29211129184728457 06.Juli2021 1174.21 0.33 0.02811190240910485 02.Juli2021 1173.88 -0.22 -0.018737756579507707 01.Juli2021 1174.1 -0.77 -0.06553916603539114 30.Juni2021 1174.87 0.81 0.06899136330340869 29.Juni2021 1174.06 -0.36 -0.030653428926619097 28.Juni2021 1174.42 0.65 0.05537711817477019 25.Juni2021 1173.77 -0.55 -0.0468356155051434 24.Juni2021 1174.32 -0.03 -0.002554604674926555 23.Juni2021 1174.35 1.01 0.0860790563689979 22.Juni2021 1173.34 -2.01 -0.17101288977751308 21.Juni2021 1175.35 -0.97 -0.08246055495103373 18.Juni2021 1176.32 2.85 0.24286943850290166 17.Juni2021 1173.47 -0.86 -0.07323324789454412 16.Juni2021 1174.33 -0.21 -0.01787933999693497 15.Juni2021 1174.54 -3.64 -0.30895109406033033 14.Juni2021 1178.18 -2.36 -0.1999085164416284 11.Juni2021 1180.54 2.79 0.23689237953725323 10.Juni2021 1177.75 0.17 0.014436386487542247 09.Juni2021 1177.58 4.23 0.360506242809051 08.Juni2021 1173.35 3.73 0.3189069954344146 07.Juni2021 1169.62 0.29 0.0248005267973968 04.Juni2021 1169.33 1.83 0.15674518201284796 03.Juni2021 1167.5 -1.48 -0.12660610104535577 02.Juni2021 1168.98 2.03 0.17395775311710013 01.Juni2021 1166.95 0.62 0.05315819707972872 31.Mai2021 1166.33 0.46 0.03945551390806865 28.Mai2021 1165.87 0.96 0.08240979989870462 27.Mai2021 1164.91 -0.74 -0.06348389310685025 26.Mai2021 1165.65 1.68 0.144333616845795 25.Mai2021 1163.97 4.75 0.40975828574386225 20.Mai2021 1159.22 1.63 0.1408097858481846 19.Mai2021 1157.59 -3.23 -0.27825158077910445 18.Mai2021 1160.82 0.83 0.07155234096845663 17.Mai2021 1159.99 1.63 0.14071618495113783 14.Mai2021 1158.36 -1.29 -0.11124046048376665 11.Mai2021 1159.65 -3.21 -0.27604354780455087 10.Mai2021 1162.86 1.47 0.12657246919639398 07.Mai2021 1161.39 3.15 0.2719643597181931 06.Mai2021 1158.24 3.12 0.2701018076044047 05.Mai2021 1155.12 1.23 0.10659594935392455 04.Mai2021 1153.89 0.32 0.027739972433402395 30.Apr.2021 1153.57 1.99 0.1728060577641154 29.Apr.2021 1151.58 1.51 0.13129635587399027 28.Apr.2021 1150.07 -2.14 -0.18573003185183257 27.Apr.2021 1152.21 -2.46 -0.213047883810959 26.Apr.2021 1154.67 -1.48 -0.12801107122778185 23.Apr.2021 1156.15 0.09 0.007785063059010778 22.Apr.2021 1156.06 1.96 0.16982930421973833 21.Apr.2021 1154.1 -0.45 -0.03897622450305314 20.Apr.2021 1154.55 -2.68 -0.2315874977316523 19.Apr.2021 1157.23 1.19 0.10293761461541123 16.Apr.2021 1156.04 3.16 0.27409617653181595 15.Apr.2021 1152.88 6.18 0.5389378215749542 14.Apr.2021 1146.7 3 0.26230654892017136 13.Apr.2021 1143.7 -0.36 -0.031466881107634216 12.Apr.2021 1144.06 4.41 0.3869609090510244 09.Apr.2021 1139.65 -0.41 -0.03596301949020227 08.Apr.2021 1140.06 1.62 0.14229998945926003 07.Apr.2021 1138.44 2.13 0.18744884758560604 06.Apr.2021 1136.31 7.76 0.6876079925568207 31.März2021 1128.55 2.47 0.21934498437055983 30.März2021 1126.08 -5.29 -0.46757471030697295 29.März2021 1131.37 -1.17 -0.10330760944425804 26.März2021 1132.54 -1.88 -0.16572345339468628 25.März2021 1134.42 -0.91 -0.08015290708428387 24.März2021 1135.33 0.21 0.0185002466699556 23.März2021 1135.12 1.71 0.15087214688418135 22.März2021 1133.41 0.57 0.05031601991455104 19.März2021 1132.84 1.15 0.10161793423994203 18.März2021 1131.69 -1.79 -0.157920739668984 17.März2021 1133.48 -2.94 -0.25870716812446104 16.März2021 1136.42 4.84 0.4277205323529932 15.März2021 1131.58 1.99 0.17617011482042158 12.März2021 1129.59 -6.23 -0.5485024035498582 11.März2021 1135.82 7.53 0.6673816128832126 10.März2021 1128.29 4.58 0.40757846775413586 09.März2021 1123.71 3.2 0.2855842428893986 08.März2021 1120.51 -9.56 -0.845965294185316 05.März2021 1130.07 -8.43 -0.7404479578392622 04.März2021 1138.5 -3.85 -0.33702455464612424 03.März2021 1142.35 -2.95 -0.2575744346459443 02.März2021 1145.3 0.78 0.06815084052703317 01.März2021 1144.52 5.33 0.4678762980714367 26.Feb.2021 1139.19 -3.56 -0.31152920586304966 25.Feb.2021 1142.75 -7.95 -0.690883809854871 24.Feb.2021 1150.7 0.04 0.0034762657952827074 23.Feb.2021 1150.66 -1.31 -0.11371823919025668 22.Feb.2021 1151.97 -6.98 -0.6022692954829802 19.Feb.2021 1158.95 -2.7 -0.23242801187965395 18.Feb.2021 1161.65 1.24 0.10685878267164192 17.Feb.2021 1160.41 -3.03 -0.26043457333425013 16.Feb.2021 1163.44 -8.55 -0.7295284089454688 12.Feb.2021 1171.99 -2.15 -0.18311274635052038 11.Feb.2021 1174.14 0.9 0.07671064743786438 10.Feb.2021 1173.24 0.94 0.08018425317751429 09.Feb.2021 1172.3 -1.69 -0.14395352600959122 08.Feb.2021 1173.99 -1.83 -0.15563606674490993 05.Feb.2021 1175.82 3.38 0.2882876735696496 04.Feb.2021 1172.44 0.82 0.06998856284460832 03.Feb.2021 1171.62 -0.33 -0.02815819787533598 02.Feb.2021 1171.95 1.4 0.11960189654435949 01.Feb.2021 1170.55 1.03 0.08807031944729461 29.Jan.2021 1169.52 0.33 0.028224668360146768 28.Jan.2021 1169.19 0.31 0.026521114229005542 27.Jan.2021 1168.88 -1.67 -0.14266797659220024 26.Jan.2021 1170.55 0.54 0.04615345167990017 25.Jan.2021 1170.01 2.49 0.21327257777168698 22.Jan.2021 1167.52 0.28 0.02398821150748775 21.Jan.2021 1167.24 1.01 0.08660384315272288 20.Jan.2021 1166.23 0.95 0.08152547027323905 19.Jan.2021 1165.28 0.56 0.0480802252901985 15.Jan.2021 1164.72 -1.16 -0.09949565993069613 14.Jan.2021 1165.88 0.34 0.02917102802134633 13.Jan.2021 1165.54 3.25 0.2796204045461976 12.Jan.2021 1162.29 -6.94 -0.5935530220743567 11.Jan.2021 1169.23 -3.35 -0.28569479267939074 08.Jan.2021 1172.58 0.58 0.04948805460750853 07.Jan.2021 1172 -2.82 -0.24003677159054154 06.Jan.2021 1174.82 -6.14 -0.519916000541932 05.Jan.2021 1180.96 -2.79 -0.23569165786694826 04.Jan.2021 1183.75 2.81 0.2379460429827087 30.Dez.2020 1180.94 0.84 0.07118040843996272 29.Dez.2020 1180.1 2.7 0.22931883811788686 22.Dez.2020 1177.4 0.87 0.07394626571358147 21.Dez.2020 1176.53 -2.06 -0.17478512459803663 18.Dez.2020 1178.59 0.55 0.04668771858340973 17.Dez.2020 1178.04 2.25 0.19136070216620316 16.Dez.2020 1175.79 1.6 0.13626414805099685 15.Dez.2020 1174.19 1.66 0.14157420279225266 14.Dez.2020 1172.53 1.32 0.11270395573808284 11.Dez.2020 1171.21 1.56 0.1333732313085111 10.Dez.2020 1169.65 1.06 0.09070760489136481 09.Dez.2020 1168.59 -0.44 -0.037638041795334594 08.Dez.2020 1169.03 -0.45 -0.038478640079351506 07.Dez.2020 1169.48 0.12 0.010262023671067934 04.Dez.2020 1169.36 2.47 0.21167376530778395 03.Dez.2020 1166.89 4.13 0.3551893769995528 02.Dez.2020 1162.76 0.88 0.07573931903466795 01.Dez.2020 1161.88 1.5 0.12926799841431255 30.Nov.2020 1160.38 -1.27 -0.10932725003228166 27.Nov.2020 1161.65 1.49 0.1284305613018894 25.Nov.2020 1160.16 0.34 0.029314893690400235 24.Nov.2020 1159.82 0.8 0.06902383047747235 23.Nov.2020 1159.02 -0.39 -0.033637798535462005 20.Nov.2020 1159.41 2.83 0.24468692178664683 19.Nov.2020 1156.58 0.99 0.08567052328247908 18.Nov.2020 1155.59 0.59 0.05108225108225108 17.Nov.2020 1155 -1.24 -0.10724417076039576 16.Nov.2020 1156.24 2.11 0.18282169253030423 13.Nov.2020 1154.13 0.8 0.0693643623247466 12.Nov.2020 1153.33 5.35 0.46603599365842613 10.Nov.2020 1147.98 -2.71 -0.2355108673926079 09.Nov.2020 1150.69 8.16 0.7142044410212424 06.Nov.2020 1142.53 -3.65 -0.3184491092149575 05.Nov.2020 1146.18 11.06 0.9743463246176616 04.Nov.2020 1135.12 11.04 0.9821365027400185 03.Nov.2020 1124.08 5.72 0.5114632139919167 02.Nov.2020 1118.36 1.07 0.0957674372812788 30.Okt.2020 1117.29 -1.82 -0.16262923215769673 29.Okt.2020 1119.11 -2.37 -0.21132788814780468 28.Okt.2020 1121.48 -3.97 -0.3527477897729797 27.Okt.2020 1125.45 2.89 0.25744726339794755 26.Okt.2020 1122.56 -0.26 -0.02315598225895513 23.Okt.2020 1122.82 -1.43 -0.1271959083833667 22.Okt.2020 1124.25 -3.14 -0.2785194120934193 21.Okt.2020 1127.39 -2.96 -0.2618657937806874 20.Okt.2020 1130.35 -3.45 -0.3042864702769448 19.Okt.2020 1133.8 -0.91 -0.08019670224110124 16.Okt.2020 1134.71 1.75 0.15446264651885327 15.Okt.2020 1132.96 -2.97 -0.26145977304939566 14.Okt.2020 1135.93 -1.38 -0.12133894892333665 13.Okt.2020 1137.31 3.04 0.2680137886041242 09.Okt.2020 1134.27 4.3 0.3805410763117605 08.Okt.2020 1129.97 5.63 0.5007382108614832 07.Okt.2020 1124.34 1.22 0.10862597051072014 06.Okt.2020 1123.12 5.66 0.5065058257118823 30.Sept.2020 1117.46 4.05 0.3637474066157121 24.Sept.2020 1113.41 -4.45 -0.39808204963054405 23.Sept.2020 1117.86 -5.75 -0.5117433985101593 22.Sept.2020 1123.61 -3.89 -0.3450110864745011 21.Sept.2020 1127.5 -10.53 -0.9252831647671854 18.Sept.2020 1138.03 -1.99 -0.1745583410817354 17.Sept.2020 1140.02 -4.44 -0.387955891861664 16.Sept.2020 1144.46 -18.59 -1.5983835604660162 11.Sept.2020 1163.05 -0.97 -0.08333190151371969 10.Sept.2020 1164.02 -0.7 -0.06010028161274813 09.Sept.2020 1164.72 -0.59 -0.05063030438252482 08.Sept.2020 1165.31 -2.64 -0.22603707350485894 04.Sept.2020 1167.95 -3.42 -0.2919658178030853 03.Sept.2020 1171.37 17.01 1.4735437818358224 28.Aug.2020 1154.36 -0.74 -0.06406371742706259 27.Aug.2020 1155.1 -2.03 -0.17543404803263246 26.Aug.2020 1157.13 -2.12 -0.1828768600388182 25.Aug.2020 1159.25 -2.19 -0.18855903016944484 24.Aug.2020 1161.44 2.72 0.2347417840375587 21.Aug.2020 1158.72 1.87 0.16164584864070536 20.Aug.2020 1156.85 -2.1 -0.18119849864101126 19.Aug.2020 1158.95 1.61 0.139112101888814 18.Aug.2020 1157.34 -1.52 -0.131163384705659 17.Aug.2020 1158.86 -1.38 -0.11894090877749432 14.Aug.2020 1160.24 -4.85 -0.41627685414860655 13.Aug.2020 1165.09 0 0 12.Aug.2020 1165.09 -2.09 -0.17906406895251803 11.Aug.2020 1167.18 0.73 0.0625830511380685 10.Aug.2020 1166.45 1.73 0.14853355312864894 07.Aug.2020 1164.72 0.67 0.057557665048752205 06.Aug.2020 1164.05 3.03 0.26097741640970873 05.Aug.2020 1161.02 4.94 0.42730606878416716 04.Aug.2020 1156.08 4.51 0.39163924034144687 03.Aug.2020 1151.57 1.68 0.14610093139343763 31.Juli2020 1149.89 3.89 0.3394415357766143 30.Juli2020 1146 0.34 0.029677216626224186 29.Juli2020 1145.66 2.29 0.2002851220514794 28.Juli2020 1143.37 -0.27 -0.023608827952852296 27.Juli2020 1143.64 2.23 0.1953723902892037 24.Juli2020 1141.41 -2.72 -0.2377352223960564 23.Juli2020 1144.13 1.66 0.14529922011081253 22.Juli2020 1142.47 3.78 0.3319604106473228 21.Juli2020 1138.69 7.42 0.6559000061877359 20.Juli2020 1131.27 4.34 0.3851170880178893 17.Juli2020 1126.93 2.49 0.22144356301803564 16.Juli2020 1124.44 1.23 0.10950757204796965 15.Juli2020 1123.21 4.28 0.38250828916911694 14.Juli2020 1118.93 -2.13 -0.1899987511819171 13.Juli2020 1121.06 2.05 0.1831976479209301 10.Juli2020 1119.01 -2.72 -0.2424825938505701 09.Juli2020 1121.73 -0.54 -0.048116763345718946 08.Juli2020 1122.27 -1.14 -0.10147675381205437 07.Juli2020 1123.41 -0.57 -0.05071264613249346 06.Juli2020 1123.98 6.21 0.5555704661960869 02.Juli2020 1117.77 4.93 0.44301067538909455 01.Juli2020 1112.84 3.87 0.34897246994959286 30.Juni2020 1108.97 1.13 0.1020002888503755 29.Juni2020 1107.84 -0.6 -0.054130128829706615 26.Juni2020 1108.44 0.68 0.061385137574925974 25.Juni2020 1107.76 -1.84 -0.1658255227108868 24.Juni2020 1109.6 -1.52 -0.13679890560875513 23.Juni2020 1111.12 2.32 0.20923520923520925 22.Juni2020 1108.8 1.43 0.1291347968610311 19.Juni2020 1107.37 3.02 0.2734640286141169 18.Juni2020 1104.35 -0.42 -0.03801696280673805 17.Juni2020 1104.77 0.01 0.0009051739744378869 16.Juni2020 1104.76 12.24 1.120345622963424 15.Juni2020 1092.52 -4.4 -0.4011231448054553 12.Juni2020 1096.92 -1.54 -0.14019627478469857 11.Juni2020 1098.46 -7.28 -0.6583826215927795 10.Juni2020 1105.74 0.26 0.023519195281687593 09.Juni2020 1105.48 0.04 0.0036184686640613694 08.Juni2020 1105.44 7.89 0.7188738554052208 05.Juni2020 1097.55 5.45 0.49903854958337146 04.Juni2020 1092.1 -0.12 -0.01098679753163282 03.Juni2020 1092.22 10.7 0.9893483245802205 02.Juni2020 1081.52 8.19 0.763045847968472 29.Mai2020 1071.52 -1.81 -0.16863406408094436 28.Mai2020 1073.33 -0.99 -0.09215131431975575 27.Mai2020 1074.32 -0.31 -0.028847138084736143 26.Mai2020 1074.63 22.64 2.152111712088518 19.Mai2020 1051.99 5.56 0.531330332654836 18.Mai2020 1046.43 11.21 1.0828616139564538 15.Mai2020 1035.22 7.15 0.6954779343819001 14.Mai2020 1028.07 -5.06 -0.4897737941982132 13.Mai2020 1033.13 -3.91 -0.37703463704389417 12.Mai2020 1037.04 3.71 0.35903341623682655 11.Mai2020 1033.33 13.63 1.336667647347259 06.Mai2020 1019.7 0.22 0.02157962883038412 05.Mai2020 1019.48 9.02 0.8926627476594818 04.Mai2020 1010.46 9.48 0.9470718695678235 30.Apr.2020 1010.15 9.17 0.916102219824572 29.Apr.2020 1000.98 7.93 0.7985499219576053 28.Apr.2020 993.05 -0.12 -0.012082523636436865 27.Apr.2020 993.17 -2.28 -0.22904214174493948 24.Apr.2020 995.45 -0.22 -0.022095674269587313 23.Apr.2020 995.67 2.13 0.21438492662600397 22.Apr.2020 993.54 -2.37 -0.23797331084134107 21.Apr.2020 995.91 -9.98 -0.9921561999821054 20.Apr.2020 1005.89 -4.93 -0.4877228388832829 17.Apr.2020 1010.82 2.78 0.2757827070354351 16.Apr.2020 1008.04 -1.24 -0.12285986049461002 15.Apr.2020 1009.28 -6.51 -0.6408804969531103 14.Apr.2020 1015.79 27.2 2.7513933986789265 08.Apr.2020 988.59 -1.41 -0.14242424242424243 07.Apr.2020 990 6.89 0.7008371392824811 06.Apr.2020 983.11 0.77 0.07838426614003298 03.Apr.2020 982.34 4.35 0.44478982402683054 02.Apr.2020 977.99 0.93 0.0951835097128119 01.Apr.2020 977.06 -11.44 -1.1573090541224076 31.März2020 988.5 10.09 1.0312650116004538 30.März2020 978.41 -8 -0.8110217860727283 27.März2020 986.41 -8.68 -0.8722829090836005 26.März2020 995.09 21.99 2.259788305415682 25.März2020 973.1 32.59 3.465141253149887 24.März2020 940.51 14.18 1.5307719711118069 23.März2020 926.33 -18.03 -1.909229531111017 20.März2020 944.36 19.41 2.098491810368128 19.März2020 924.95 -27.48 -2.885251409552408 18.März2020 952.43 -48.83 -4.876855162495256 17.März2020 1001.26 -10.33 -1.0211647011140876 16.März2020 1011.59 -27.58 -2.654041205962451 13.März2020 1039.17 1.52 0.1464848455644967 12.März2020 1037.65 -51.07 -4.690829598060107 11.März2020 1088.72 -21.19 -1.9091638060743663 10.März2020 1109.91 -5.54 -0.49666054058899994 09.März2020 1115.45 -43.35 -3.7409389023127373 06.März2020 1158.8 -5.88 -0.5048597039530172 05.März2020 1164.68 -5.66 -0.4836201445733718 04.März2020 1170.34 8.29 0.7133944322533454 03.März2020 1162.05 9.72 0.8435083699981776 02.März2020 1152.33 6.62 0.5778076476595299 28.Feb.2020 1145.71 -6.96 -0.603815489255381 27.Feb.2020 1152.67 -9.36 -0.8054869495624037 26.Feb.2020 1162.03 -3.94 -0.3379160698817294 25.Feb.2020 1165.97 -3.17 -0.2711394700378056 24.Feb.2020 1169.14 -1.5 -0.12813503724458417 21.Feb.2020 1170.64 2.75 0.23546738134584594 20.Feb.2020 1167.89 1.16 0.09942317417054503 19.Feb.2020 1166.73 1.01 0.08664173214837183 18.Feb.2020 1165.72 1.2 0.103046748875073 14.Feb.2020 1164.52 3.06 0.2634615053467188 13.Feb.2020 1161.46 0.65 0.05599538253460946 12.Feb.2020 1160.81 0.94 0.08104356522713753 11.Feb.2020 1159.87 1.11 0.09579205357451068 10.Feb.2020 1158.76 -0.4 -0.034507746989199076 07.Feb.2020 1159.16 0.63 0.0543792564715631 06.Feb.2020 1158.53 0.92 0.07947408885548674 05.Feb.2020 1157.61 0.85 0.07348110238943255 04.Feb.2020 1156.76 -0.64 -0.055296353896664936 03.Feb.2020 1157.4 0.47 0.040624756899726 31.Jan.2020 1156.93 1.73 0.14975761772853186 30.Jan.2020 1155.2 1.22 0.10572106968924938 29.Jan.2020 1153.98 3.57 0.31032414530471747 28.Jan.2020 1150.41 3.29 0.28680521654229724 27.Jan.2020 1147.12 -3.03 -0.26344389862191886 24.Jan.2020 1150.15 0.09 0.007825678660243814 23.Jan.2020 1150.06 -1.21 -0.10510132288689882 22.Jan.2020 1151.27 1 0.08693611065228164 21.Jan.2020 1150.27 0.99 0.08614088820826953 17.Jan.2020 1149.28 -1.28 -0.11125017382839661 16.Jan.2020 1150.56 1.95 0.1697704181575992 15.Jan.2020 1148.61 3.14 0.27412328563820965 14.Jan.2020 1145.47 0.17 0.014843272505020518 13.Jan.2020 1145.3 0.51 0.04454965539531268 10.Jan.2020 1144.79 1.49 0.13032449925653808 09.Jan.2020 1143.3 -0.32 -0.027981322467253107 08.Jan.2020 1143.62 0.86 0.07525639679372746 07.Jan.2020 1142.76 1.45 0.12704698986252638 06.Jan.2020 1141.31 1.92 0.1685112209164553 30.Dez.2019 1139.39 -0.29 -0.025445739154850485 27.Dez.2019 1139.68 4.53 0.3990662027044884 20.Dez.2019 1135.15 0.3 0.02643521170198705 19.Dez.2019 1134.85 -1.3 -0.1144215112441139 18.Dez.2019 1136.15 0.77 0.06781870387006993 17.Dez.2019 1135.38 3.67 0.32428802431718373 16.Dez.2019 1131.71 1.19 0.10526129568694052 13.Dez.2019 1130.52 2.19 0.19409215389114887 12.Dez.2019 1128.33 2.59 0.23007088670563364 11.Dez.2019 1125.74 3.12 0.27792129126507636 10.Dez.2019 1122.62 0.91 0.08112613777179485 09.Dez.2019 1121.71 3.67 0.32825301420342745 06.Dez.2019 1118.04 1.79 0.16035834266517357 05.Dez.2019 1116.25 1.14 0.10223206679161698 04.Dez.2019 1115.11 1.77 0.15898108394560512 03.Dez.2019 1113.34 0.47 0.04223314493157332 02.Dez.2019 1112.87 -3.88 -0.34743675845086186 29.Nov.2019 1116.75 -0.42 -0.037594994495018665 27.Nov.2019 1117.17 -1.33 -0.11890925346446134 26.Nov.2019 1118.5 2.5 0.22401433691756273 25.Nov.2019 1116 0.73 0.0654550019277843 22.Nov.2019 1115.27 2.47 0.2219626168224299 21.Nov.2019 1112.8 0.39 0.03505901601028398 20.Nov.2019 1112.41 0.51 0.04586743412177354 19.Nov.2019 1111.9 -2.61 -0.23418363226888947 18.Nov.2019 1114.51 -3.13 -0.28005440034358114 15.Nov.2019 1117.64 -0.06 -0.005368166771047687 14.Nov.2019 1117.7 3.08 0.2763273582027956 13.Nov.2019 1114.62 -0.63 -0.05648957632817754 12.Nov.2019 1115.25 -1.6 -0.14326006178090164 08.Nov.2019 1116.85 -1.17 -0.10464929071036297 07.Nov.2019 1118.02 -2.52 -0.22489157013582736 06.Nov.2019 1120.54 0.95 0.08485249064389642 05.Nov.2019 1119.59 -4.79 -0.42601255803198207 04.Nov.2019 1124.38 -0.28 -0.024896413138192876 01.Nov.2019 1124.66 2.8 0.2495855097784037 31.Okt.2019 1121.86 4.37 0.39105495351188824 30.Okt.2019 1117.49 -1.4 -0.1251240068281958 29.Okt.2019 1118.89 -21.74 -1.9059642478279548 28.Okt.2019 1140.63 -2.38 -0.20822215028739907 25.Okt.2019 1143.01 0.58 0.05076897490437051 24.Okt.2019 1142.43 1.4 0.12269616048657792 23.Okt.2019 1141.03 0.74 0.06489577212814283 22.Okt.2019 1140.29 0.69 0.060547560547560546 21.Okt.2019 1139.6 -2.01 -0.17606713325916906 18.Okt.2019 1141.61 0.43 0.037680295834136596 17.Okt.2019 1141.18 0.82 0.0719071170507559 16.Okt.2019 1140.36 -0.31 -0.027177010002893038 15.Okt.2019 1140.67 1.09 0.09564927429403816 11.Okt.2019 1139.58 -2.06 -0.1804421709120213 09.Okt.2019 1141.64 -1.36 -0.1189851268591426 08.Okt.2019 1143 -2.35 -0.20517745667263282 07.Okt.2019 1145.35 1.58 0.13813966094581953 04.Okt.2019 1143.77 4.14 0.36327580004036397 03.Okt.2019 1139.49 2.24 0.19696636623433722 02.Okt.2019 1137.25 -1.64 -0.14399985951233218 01.Okt.2019 1138.89 -0.74 -0.06493335556277037 30.Sept.2019 1139.63 -0.14 -0.012283179939812419 27.Sept.2019 1139.77 0.56 0.04915687186734667 26.Sept.2019 1139.21 0.78 0.06851541157559095 25.Sept.2019 1138.43 -4.18 -0.3658291105451554 24.Sept.2019 1142.61 -4.02 -0.35059260615891785 23.Sept.2019 1146.63 3.89 0.3404098920139314 20.Sept.2019 1145.42 2.68 0.23452403871396818 19.Sept.2019 1142.74 0.71 0.06216999553426793 18.Sept.2019 1142.03 3.83 0.3364962221050782 17.Sept.2019 1138.2 1.74 0.15310701652499867 16.Sept.2019 1136.46 -0.58 -0.051009639062829806 13.Sept.2019 1137.04 -8.85 -0.7723254413599909 12.Sept.2019 1145.89 2.25 0.1967402329404358 11.Sept.2019 1143.64 -3.01 -0.26250381546243406 10.Sept.2019 1146.65 -8.13 -0.704030204887511 05.Sept.2019 1154.78 0.12 0.010392669703635702 04.Sept.2019 1154.66 5.67 0.49347687969434023 03.Sept.2019 1148.99 4.2 0.36687951502022204 30.Aug.2019 1144.79 2.08 0.18202343551732286 29.Aug.2019 1142.71 0.08 0.007001391526565905 28.Aug.2019 1142.63 2.38 0.2087261565446174 27.Aug.2019 1140.25 1.28 0.11238224009412012 22.Aug.2019 1138.97 2.14 0.1882427451773792 21.Aug.2019 1136.83 1.54 0.13564816038192884 20.Aug.2019 1135.29 0.31 0.02731325662126205 19.Aug.2019 1134.98 -2.01 -0.17678255745433116 16.Aug.2019 1136.99 3.74 0.3300242664901831 15.Aug.2019 1133.25 1.31 0.11573051575171829 14.Aug.2019 1131.94 0.04 0.003533881084901493 13.Aug.2019 1131.9 -1.95 -0.17198042069056754 12.Aug.2019 1133.85 -10.98 -0.959094363355258 09.Aug.2019 1144.83 3.68 0.3224817070499058 08.Aug.2019 1141.15 1.62 0.14216387457987065 07.Aug.2019 1139.53 5.81 0.5124722153618178 06.Aug.2019 1133.72 1.64 0.14486608720231786 05.Aug.2019 1132.08 -3.95 -0.34770208533225355 02.Aug.2019 1136.03 -1.06 -0.09322041351168334 31.Juli2019 1137.09 1.01 0.08890218998662067 30.Juli2019 1136.08 -1.57 -0.1380037797213554 29.Juli2019 1137.65 1.14 0.1003070804480383 26.Juli2019 1136.51 -0.27 -0.023751297524586993 25.Juli2019 1136.78 -0.13 -0.011434502291298344 24.Juli2019 1136.91 2.33 0.20536233672372156 23.Juli2019 1134.58 1.49 0.1314988218058583 22.Juli2019 1133.09 2.03 0.1794776581260057 19.Juli2019 1131.06 1.76 0.15584875586646596 18.Juli2019 1129.3 -1.05 -0.09289158225328438 17.Juli2019 1130.35 1.79 0.15860920110583399 16.Juli2019 1128.56 0.42 0.03722942188026309 15.Juli2019 1128.14 2.43 0.2158637659788045 12.Juli2019 1125.71 -0.47 -0.041734003445275177 11.Juli2019 1126.18 -0.57 -0.05058797426225871 10.Juli2019 1126.75 0.32 0.028408334295073816 09.Juli2019 1126.43 -2.61 -0.23116984340678806 08.Juli2019 1129.04 -1.25 -0.11059108724309691 05.Juli2019 1130.29 -2.2 -0.19426220099073724 03.Juli2019 1132.49 2.83 0.2505178549298019 02.Juli2019 1129.66 1.29 0.11432420216772866 01.Juli2019 1128.37 5.34 0.4754993188071556 28.Juni2019 1123.03 1.54 0.13731731892393156 27.Juni2019 1121.49 1.51 0.13482383613993107 26.Juni2019 1119.98 -1.29 -0.11504811508378891 25.Juni2019 1121.27 -1.38 -0.12292344007482296 24.Juni2019 1122.65 0.77 0.0686347915998146 21.Juni2019 1121.88 -4.11 -0.3650121226653878 20.Juni2019 1125.99 10.83 0.9711610889917142 19.Juni2019 1115.16 3.01 0.2706469451063256 18.Juni2019 1112.15 7.14 0.6461479986606457 17.Juni2019 1105.01 0.27 0.02444013976139182 14.Juni2019 1104.74 -0.25 -0.022624639137005766 13.Juni2019 1104.99 0 0 12.Juni2019 1104.99 0.56 0.050704888494517535 11.Juni2019 1104.43 5.94 0.5407422916913217 06.Juni2019 1098.49 2.39 0.21804579874099078 05.Juni2019 1096.1 5.16 0.47298659871303644 04.Juni2019 1090.94 3.33 0.30617592703266794 03.Juni2019 1087.61 1.37 0.12612314037413463 31.Mai2019 1086.24 0.45 0.04144447821401929 28.Mai2019 1085.79 2.23 0.2058030935065894 23.Mai2019 1083.56 -1.78 -0.16400390660991027 22.Mai2019 1085.34 1.13 0.10422335156473377 21.Mai2019 1084.21 1.47 0.1357666660509448 20.Mai2019 1082.74 0.91 0.08411672813658339 17.Mai2019 1081.83 -0.51 -0.04712012861023338 16.Mai2019 1082.34 1.08 0.09988346928583319 15.Mai2019 1081.26 2 0.18531215833070808 14.Mai2019 1079.26 -- -- 06.Dez.2018 1000.46 -0.65 -0.06492792999770255 04.Dez.2018 1001.11 -0.72 -0.07186848068035495 03.Dez.2018 1001.83 6.63 0.6661977491961415 30.Nov.2018 995.2 1.49 0.14994314236547887 29.Nov.2018 993.71 5.2 0.5260442484142801 28.Nov.2018 988.51 2.96 0.3003399117244178 27.Nov.2018 985.55 -2.76 -0.27926460321154295 26.Nov.2018 988.31 -1.93 -0.19490224592018096 23.Nov.2018 990.24 -0.7 -0.07063999838537147 21.Nov.2018 990.94 1.22 0.12326718667906074 20.Nov.2018 989.72 -6.81 -0.683371298405467 19.Nov.2018 996.53 -0.69 -0.06919235474619442 16.Nov.2018 997.22 0.46 0.04614952445924796 15.Nov.2018 996.76 -1.39 -0.13925762660922708 14.Nov.2018 998.15 -0.95 -0.09508557701931739 13.Nov.2018 999.1 -3.2 -0.31926568891549434 09.Nov.2018 1002.3 -0.97 -0.0966838438306737 08.Nov.2018 1003.27 -2.16 -0.21483345434291795 07.Nov.2018 1005.43 1.58 0.15739403297305374 06.Nov.2018 1003.85 -0.07 -0.006972667144792413 05.Nov.2018 1003.92 1.04 0.10370134014039566 02.Nov.2018 1002.88 1.06 0.10580743047653271 01.Nov.2018 1001.82 1.97 0.19702955443316497 31.Okt.2018 999.85 -1.1 -0.10989559918077826 30.Okt.2018 1000.95 -1.71 -0.17054634671773083 29.Okt.2018 1002.66 -1.62 -0.16130959493368383 26.Okt.2018 1004.28 0.58 0.05778619109295606 25.Okt.2018 1003.7 -0.71 -0.07068826475244173 24.Okt.2018 1004.41 0.06 0.005974013043261811 23.Okt.2018 1004.35 -20.59 -2.008898081838937 22.Okt.2018 1024.94 -0.61 -0.05948027887475013 19.Okt.2018 1025.55 -2.36 -0.2295920849101575 18.Okt.2018 1027.91 -3.22 -0.31227876213474537 17.Okt.2018 1031.13 1.15 0.11165265344958154 16.Okt.2018 1029.98 1.96 0.19065776930409914 15.Okt.2018 1028.02 0.63 0.061320433331062206 12.Okt.2018 1027.39 2.3 0.22437054307426665 11.Okt.2018 1025.09 -0.96 -0.0935626918766142 10.Okt.2018 1026.05 -1.26 -0.12265041710875978 09.Okt.2018 1027.31 -1.41 -0.13706353526712808 08.Okt.2018 1028.72 0.49 0.04765470760432977 05.Okt.2018 1028.23 -2.86 -0.27737636869720395 04.Okt.2018 1031.09 -8.21 -0.7899547772539209 03.Okt.2018 1039.3 -0.59 -0.05673677023531335 02.Okt.2018 1039.89 -0.53 -0.05094096614828627 01.Okt.2018 1040.42 -1.23 -0.11808188931022896 28.Sept.2018 1041.65 -0.15 -0.014398157035899405 27.Sept.2018 1041.8 4.39 0.4231692387773397 26.Sept.2018 1037.41 2.55 0.24641014243472548 25.Sept.2018 1034.86 0 0 24.Sept.2018 1034.86 0.75 0.0725261335834679 21.Sept.2018 1034.11 2.59 0.251085776330076 20.Sept.2018 1031.52 4.29 0.41762798983674543 19.Sept.2018 1027.23 0.87 0.08476557932889045 18.Sept.2018 1026.36 -1.16 -0.11289317969479913 17.Sept.2018 1027.52 -1.7 -0.16517362662987506 14.Sept.2018 1029.22 1.99 0.193724871742453 13.Sept.2018 1027.23 5.59 0.5471594690889159 12.Sept.2018 1021.64 3.31 0.3250419804974812 11.Sept.2018 1018.33 -4.42 -0.4321681740405769 07.Sept.2018 1022.75 -0.95 -0.09280062518315912 06.Sept.2018 1023.7 4.27 0.41886152065369864 04.Sept.2018 1019.43 -6.78 -0.6606834858362324 31.Aug.2018 1026.21 -2.35 -0.2284747608306759 30.Aug.2018 1028.56 -2.58 -0.25020850708924103 29.Aug.2018 1031.14 -2.2 -0.21290185224611455 28.Aug.2018 1033.34 0.13 0.012582146901404362 23.Aug.2018 1033.21 -0.26 -0.025157962979089864 22.Aug.2018 1033.47 4.14 0.40220337501092945 21.Aug.2018 1029.33 1.34 0.1303514625628654 20.Aug.2018 1027.99 0.83 0.08080532731025351 17.Aug.2018 1027.16 0.89 0.08672181784520643 16.Aug.2018 1026.27 1.99 0.19428281329324013 15.Aug.2018 1024.28 -0.22 -0.021473889702293802 14.Aug.2018 1024.5 6.1 0.5989787902592302 13.Aug.2018 1018.4 -9.42 -0.9165028896110213 10.Aug.2018 1027.82 -7.32 -0.7071507235736229 09.Aug.2018 1035.14 -2.22 -0.21400478136808823 08.Aug.2018 1037.36 -2.05 -0.19722727316458374 07.Aug.2018 1039.41 -1.31 -0.12587439464985778 06.Aug.2018 1040.72 -0.73 -0.07009457967257189 03.Aug.2018 1041.45 2.12 0.2039775624681285 02.Aug.2018 1039.33 -6 -0.5739814221346369 31.Juli2018 1045.33 0.21 0.020093386405388856 30.Juli2018 1045.12 -1.48 -0.14141028090961208 27.Juli2018 1046.6 0.93 0.08893819273767059 26.Juli2018 1045.67 4.09 0.3926726703661745 25.Juli2018 1041.58 2.93 0.2820969527752371 24.Juli2018 1038.65 0.21 0.020222641654789878 23.Juli2018 1038.44 -1.52 -0.14615946767183352 20.Juli2018 1039.96 0.18 0.017311354324953357 19.Juli2018 1039.78 -0.73 -0.07015790333586415 18.Juli2018 1040.51 1.13 0.10871865920067733 17.Juli2018 1039.38 -1.57 -0.15082376675152506 16.Juli2018 1040.95 -1.28 -0.12281358241463017 13.Juli2018 1042.23 4.34 0.41815606663519256 12.Juli2018 1037.89 1.19 0.11478730587440918 11.Juli2018 1036.7 -1.52 -0.14640442295467243 10.Juli2018 1038.22 0.29 0.02794022718295068 09.Juli2018 1037.93 5.32 0.5151993492218747 06.Juli2018 1032.61 5.18 0.5041706004301997 05.Juli2018 1027.43 4.94 0.48313430938199886 03.Juli2018 1022.49 4.16 0.4085119754892815 02.Juli2018 1018.33 -0.69 -0.06771211556201055 29.Juni2018 1019.02 0.73 0.07168881163519233 28.Juni2018 1018.29 -0.91 -0.08928571428571429 27.Juni2018 1019.2 -0.11 -0.010791613934916757 26.Juni2018 1019.31 -1.69 -0.16552399608227228 25.Juni2018 1021 -1.91 -0.18672219452346736 22.Juni2018 1022.91 5.06 0.49712629562312716 21.Juni2018 1017.85 2.16 0.21266331262491509 20.Juni2018 1015.69 5.46 0.540470981855617 19.Juni2018 1010.23 -4.74 -0.46700887710966826 18.Juni2018 1014.97 -4.92 -0.48240496524134957 15.Juni2018 1019.89 -1.31 -0.1282804543674109 14.Juni2018 1021.2 1.77 0.17362643830375799 13.Juni2018 1019.43 -2.02 -0.19775808899114006 12.Juni2018 1021.45 -2.82 -0.2753180313784451 11.Juni2018 1024.27 -1.86 -0.18126358258700165 08.Juni2018 1026.13 -1.28 -0.1245851218111562 07.Juni2018 1027.41 -0.49 -0.04767000681000097 06.Juni2018 1027.9 -2.81 -0.2726276062131929 05.Juni2018 1030.71 0.36 0.03493958363662833 04.Juni2018 1030.35 2.11 0.2052050105033844 01.Juni2018 1028.24 -3.44 -0.33343672456575685 31.Mai2018 1031.68 -3.48 -0.33617991421615984 30.Mai2018 1035.16 -1.65 -0.15914198358426326 29.Mai2018 1036.81 2.81 0.27176015473887816 24.Mai2018 1034 3.67 0.356196558384207 23.Mai2018 1030.33 3.72 0.3623576625982603 22.Mai2018 1026.61 1.26 0.12288486858145999 17.Mai2018 1025.35 -3.19 -0.3101483656445058 16.Mai2018 1028.54 1.55 0.15092649392886007 15.Mai2018 1026.99 -6.23 -0.6029693579295794 14.Mai2018 1033.22 0.72 0.06973365617433414 11.Mai2018 1032.5 -- -- 29.Jan.2018 1074.52 -3.22 -0.29877335906619407 26.Jan.2018 1077.74 2.66 0.24742344755739107 24.Jan.2018 1075.08 -1.34 -0.12448672451273667 23.Jan.2018 1076.42 1.47 0.13675054653704824 22.Jan.2018 1074.95 0.23 0.02140092303111508 19.Jan.2018 1074.72 -2.93 -0.27188790423606923 18.Jan.2018 1077.65 -1.5 -0.13899828568780986 17.Jan.2018 1079.15 -0.01 -0.0009266466510990029 16.Jan.2018 1079.16 2.45 0.2275450214078071 12.Jan.2018 1076.71 0.41 0.038093468363839075 11.Jan.2018 1076.3 1.15 0.10696181928103056 10.Jan.2018 1075.15 -3.5 -0.32447967366615676 09.Jan.2018 1078.65 -2.11 -0.1952329841963063 08.Jan.2018 1080.76 -0.18 -0.01665217310859067 05.Jan.2018 1080.94 1.45 0.13432268941815118 04.Jan.2018 1079.49 1.76 0.1633062084195485 03.Jan.2018 1077.73 2.4 0.22318730064259343 29.Dez.2017 1075.33 0.83 0.07724523033969288 28.Dez.2017 1074.5 0.31 0.02885895418873756 27.Dez.2017 1074.19 2.07 0.193075402007238 21.Dez.2017 1072.12 -0.03 -0.0027981159352702513 20.Dez.2017 1072.15 -1.55 -0.1443606221477135 19.Dez.2017 1073.7 -1.41 -0.13114937076206157 18.Dez.2017 1075.11 1.05 0.09775990168147031 15.Dez.2017 1074.06 1.45 0.135184270144787 14.Dez.2017 1072.61 0.99 0.09238349414904537 13.Dez.2017 1071.62 1.5 0.14017119575374723 12.Dez.2017 1070.12 -0.1 -0.00934387322232812 11.Dez.2017 1070.22 0.78 0.07293536804308798 08.Dez.2017 1069.44 -0.6 -0.056072670180554 07.Dez.2017 1070.04 -1.62 -0.1511673478528638 06.Dez.2017 1071.66 1.33 0.12426074201414516 05.Dez.2017 1070.33 1.59 0.1487733218556431 04.Dez.2017 1068.74 -0.04 -0.003742585003461891 01.Dez.2017 1068.78 1.35 0.12647199347966612 30.Nov.2017 1067.43 -0.57 -0.05337078651685393 29.Nov.2017 1068 -2.27 -0.21209601315555887 28.Nov.2017 1070.27 0.57 0.05328596802841918 27.Nov.2017 1069.7 2.5 0.23425787106446777 24.Nov.2017 1067.2 0.57 0.05343933697720859 22.Nov.2017 1066.63 2.63 0.24718045112781956 21.Nov.2017 1064 0.99 0.09313176733991213 20.Nov.2017 1063.01 0.06 0.005644668140552237 17.Nov.2017 1062.95 2.29 0.21590330548903514 16.Nov.2017 1060.66 1.93 0.18229388040388012 15.Nov.2017 1058.73 0.73 0.06899810964083176 14.Nov.2017 1058 0.15 0.014179704116840762 13.Nov.2017 1057.85 1.41 0.1334671159744046 10.Nov.2017 1056.44 -1.07 -0.10118107630187895 09.Nov.2017 1057.51 -1.58 -0.14918467741174027 08.Nov.2017 1059.09 -1.18 -0.11129240665113603 07.Nov.2017 1060.27 -4.14 -0.38894786783288393 06.Nov.2017 1064.41 -0.59 -0.05539906103286385 03.Nov.2017 1065 -5.38 -0.5026252358975317 02.Nov.2017 1070.38 1.94 0.18157313466362174 01.Nov.2017 1068.44 1.08 0.10118423025033728 31.Okt.2017 1067.36 -0.2 -0.018734310015362136 30.Okt.2017 1067.56 3.94 0.3704330493973412 27.Okt.2017 1063.62 2.89 0.2724538761041924 26.Okt.2017 1060.73 -2.56 -0.24076216272136483 25.Okt.2017 1063.29 -2.3 -0.2158428663932657 24.Okt.2017 1065.59 -1.03 -0.09656672479420975 23.Okt.2017 1066.62 -0.25 -0.023433033078069494 20.Okt.2017 1066.87 -2.46 -0.23005059242703374 19.Okt.2017 1069.33 0.71 0.06644083022964196 18.Okt.2017 1068.62 0.19 0.017783102308995442 17.Okt.2017 1068.43 0.51 0.04775638624616076 16.Okt.2017 1067.92 0.61 0.05715302957903515 13.Okt.2017 1067.31 0.92 0.08627237689775785 12.Okt.2017 1066.39 1.43 0.13427734375 11.Okt.2017 1064.96 0.57 0.05355179962231889 10.Okt.2017 1064.39 0.58 0.05452101409086209 09.Okt.2017 1063.81 0.48 0.04514120733920796 06.Okt.2017 1063.33 -2.25 -0.211152611723193 05.Okt.2017 1065.58 -0.04 -0.003753683301739832 04.Okt.2017 1065.62 0.96 0.09016963161948416 03.Okt.2017 1064.66 1.06 0.0996615268898082 02.Okt.2017 1063.6 0.61 0.0573852999557851 29.Sept.2017 1062.99 2.21 0.20833726126058183 28.Sept.2017 1060.78 0.67 0.06320098857665714 27.Sept.2017 1060.11 -3.76 -0.3534266404729901 26.Sept.2017 1063.87 0.2 0.018802824184192466 25.Sept.2017 1063.67 -0.18 -0.016919678526108005 22.Sept.2017 1063.85 1.43 0.13459836975960543 21.Sept.2017 1062.42 -1.74 -0.16350924672981507 20.Sept.2017 1064.16 -1.88 -0.17635360774454992 19.Sept.2017 1066.04 -12.12 -1.1241374193069675 18.Sept.2017 1078.16 -0.08 -0.0074194984419053275 15.Sept.2017 1078.24 0.59 0.05474875887347469 14.Sept.2017 1077.65 -0.63 -0.05842638275772526 13.Sept.2017 1078.28 0.22 0.020407027438175983 12.Sept.2017 1078.06 -1.29 -0.11951637559642378 07.Sept.2017 1079.35 2.41 0.22378219770832172 06.Sept.2017 1076.94 0.71 0.06597102849762597 05.Sept.2017 1076.23 3.14 0.29261292156296304 01.Sept.2017 1073.09 0.22 0.0205057462693523 31.Aug.2017 1072.87 2.72 0.2541699761715647 30.Aug.2017 1070.15 2.01 0.1881775797180145 29.Aug.2017 1068.14 2.16 0.20263044334790523 24.Aug.2017 1065.98 2.39 0.22471064978046051 23.Aug.2017 1063.59 0.39 0.03668171557562077 22.Aug.2017 1063.2 0.06 0.005643659348721711 21.Aug.2017 1063.14 1.17 0.11017260374586853 18.Aug.2017 1061.97 0.7 0.06595870984763538 17.Aug.2017 1061.27 0.56 0.05279482610704151 16.Aug.2017 1060.71 1.55 0.14634238453113788 15.Aug.2017 1059.16 -0.17 -0.016047879319947514 14.Aug.2017 1059.33 2.56 0.2422476035466563 11.Aug.2017 1056.77 -0.52 -0.04918234353866962 10.Aug.2017 1057.29 -1.99 -0.18786345442187147 09.Aug.2017 1059.28 -1.11 -0.10467846735635002 08.Aug.2017 1060.39 0.43 0.040567568587493864 07.Aug.2017 1059.96 1 0.09443227317367983 04.Aug.2017 1058.96 -1.07 -0.1009405394186957 03.Aug.2017 1060.03 2.52 0.23829561895395787 02.Aug.2017 1057.51 2.79 0.26452518203883496 31.Juli2017 1054.72 1.29 0.12245711627730367 28.Juli2017 1053.43 -0.89 -0.08441459898323089 27.Juli2017 1054.32 0.78 0.07403610683979725 26.Juli2017 1053.54 2.24 0.21306953295919337 25.Juli2017 1051.3 -1.73 -0.16428781706124232 24.Juli2017 1053.03 -1.99 -0.18862201664423422 21.Juli2017 1055.02 2.05 0.19468740799832854 20.Juli2017 1052.97 0.75 0.07127786964703199 19.Juli2017 1052.22 1.7 0.16182462018809732 18.Juli2017 1050.52 1.95 0.18596755581410873 17.Juli2017 1048.57 1.6 0.1528219528735303 14.Juli2017 1046.97 1.87 0.17893024590948234 13.Juli2017 1045.1 0.26 0.0248841927950691 12.Juli2017 1044.84 4.64 0.4460680638338781 11.Juli2017 1040.2 0.59 0.05675205124998798 10.Juli2017 1039.61 3.83 0.369769642202012 07.Juli2017 1035.78 -1.49 -0.14364630231280187 06.Juli2017 1037.27 -4.42 -0.424310495444902 05.Juli2017 1041.69 -3.4 -0.3253308327512463 30.Juni2017 1045.09 -1.09 -0.10418857175629433 29.Juni2017 1046.18 -2.61 -0.24885820803020622 28.Juni2017 1048.79 -1.65 -0.1570770343855908 27.Juni2017 1050.44 -1.2 -0.1141074892548781 26.Juni2017 1051.64 2.32 0.22109556665268937 23.Juni2017 1049.32 2.02 0.19287692160794423 22.Juni2017 1047.3 0 0 21.Juni2017 1047.3 -1.56 -0.14873291001658945 20.Juni2017 1048.86 -3.25 -0.3089030614669569 19.Juni2017 1052.11 -0.36 -0.03420525050595266 16.Juni2017 1052.47 -0.29 -0.02754663931000418 15.Juni2017 1052.76 -1.8 -0.17068730086481565 14.Juni2017 1054.56 2.25 0.2138153205804373 13.Juni2017 1052.31 -0.06 -0.005701416802075316 12.Juni2017 1052.37 0.34 0.0323184700056082 09.Juni2017 1052.03 -0.24 -0.02280783449114771 08.Juni2017 1052.27 -1.19 -0.11296109961460331 07.Juni2017 1053.46 -0.72 -0.0682995313893263 06.Juni2017 1054.18 3.97 0.3780196341684044 02.Juni2017 1050.21 2.54 0.24244275392060477 01.Juni2017 1047.67 0.57 0.05443606150319931 31.Mai2017 1047.1 -0.29 -0.027687871757416053 30.Mai2017 1047.39 1.34 0.1281009511973615 26.Mai2017 1046.05 1.74 0.1666171922130402 24.Mai2017 1044.31 1.83 0.17554293607551225 23.Mai2017 1042.48 1.11 0.1065903569336547 22.Mai2017 1041.37 0.76 0.0730340857766118 19.Mai2017 1040.61 2.74 0.2640022353473942 18.Mai2017 1037.87 -4.6 -0.4412597005189598 17.Mai2017 1042.47 0.14 0.013431446854642964 16.Mai2017 1042.33 0.52 0.04991313195304326 15.Mai2017 1041.81 1.93 0.18559833826980035 12.Mai2017 1039.88 1.82 0.1753270523861819 11.Mai2017 1038.06 1.01 0.0973916397473603 10.Mai2017 1037.05 1.69 0.16322824911142017 09.Mai2017 1035.36 -1.29 -0.12443929966719722 08.Mai2017 1036.65 0.63 0.060809636879596916 05.Mai2017 1036.02 -1.26 -0.12147154095326237 04.Mai2017 1037.28 -3.39 -0.3257516792066649 03.Mai2017 1040.67 1.45 0.13952772271511327 02.Mai2017 1039.22 1.6 0.1541990324010717 28.Apr.2017 1037.62 1.72 0.16603919297229464 27.Apr.2017 1035.9 1.23 0.11887848299457798 26.Apr.2017 1034.67 -0.49 -0.047335677576413306 25.Apr.2017 1035.16 1.34 0.1296163742237527 21.Apr.2017 1033.82 1.05 0.10166832886315443 20.Apr.2017 1032.77 -0.62 -0.059996709857846504 19.Apr.2017 1033.39 0.28 0.02710263185914375 18.Apr.2017 1033.11 2.54 0.24646554819177738 13.Apr.2017 1030.57 2.19 0.21295630020031506 12.Apr.2017 1028.38 1.3 0.1265724188962885 11.Apr.2017 1027.08 0.97 0.09453177534572317 10.Apr.2017 1026.11 -0.9 -0.08763303181079055 07.Apr.2017 1027.01 0.4 0.038963189526694655 06.Apr.2017 1026.61 1.03 0.10043097564305076 05.Apr.2017 1025.58 1.43 0.1396279841820046 04.Apr.2017 1024.15 0.7 0.06839611119253505 03.Apr.2017 1023.45 0.9 0.08801525597770281 31.März2017 1022.55 -2.2 -0.21468650890461088 30.März2017 1024.75 0.26 0.02537848100030259 29.März2017 1024.49 0.3 0.029291440064831722 28.März2017 1024.19 0.35 0.03418502891076731 27.März2017 1023.84 1.36 0.13300993662467725 24.März2017 1022.48 1.93 0.18911371319386605 23.März2017 1020.55 1.09 0.10691934945951778 22.März2017 1019.46 0.07 0.006866851744670832 21.März2017 1019.39 1.77 0.17393526070635404 20.März2017 1017.62 1.98 0.19495096687802765 17.März2017 1015.64 2.41 0.2378532021357441 16.März2017 1013.23 4.35 0.4311711997462533 15.März2017 1008.88 4.24 0.42204172638955245 14.März2017 1004.64 -2.96 -0.2937673680031759 13.März2017 1007.6 -7.83 -0.771101897718208 10.März2017 1015.43 0 0 09.März2017 1015.43 0 0 08.März2017 1015.43 0 0 07.März2017 1015.43 0 0 06.März2017 1015.43 0 0 02.März2017 1015.43 -1.17 -0.11508951406649616 01.März2017 1016.6 -2.4 -0.23552502453385674 28.Feb.2017 1019 0.57 0.05596850053513742 27.Feb.2017 1018.43 0.82 0.08058096913355804 24.Feb.2017 1017.61 1.15 0.11313775259233025 23.Feb.2017 1016.46 2.3 0.22678867239883252 22.Feb.2017 1014.16 1.92 0.18967833715324428 21.Feb.2017 1012.24 1.97 0.19499737693883815 17.Feb.2017 1010.27 0.16 0.015839859025254675 16.Feb.2017 1010.11 0.98 0.09711335506822709 15.Feb.2017 1009.13 -3.59 -0.35449087605656054 14.Feb.2017 1012.72 0.05 0.004937442602229749 13.Feb.2017 1012.67 1.64 0.1622108147137078 10.Feb.2017 1011.03 1.29 0.12775565987283855 09.Feb.2017 1009.74 0.85 0.08425100853413157 08.Feb.2017 1008.89 1.93 0.19166600460792882 07.Feb.2017 1006.96 -0.77 -0.07640935568058904 06.Feb.2017 1007.73 3.07 0.305576015766528 03.Feb.2017 1004.66 2.55 0.25446308289509134 02.Feb.2017 1002.11 3.16 0.316332148756194 01.Feb.2017 998.95 0.06 0.006006667400814905 31.Jan.2017 998.89 0.99 0.09920833750876841 30.Jan.2017 997.9 -0.73 -0.07310014720166629 27.Jan.2017 998.63 2.12 0.21274247122457376 26.Jan.2017 996.51 -- -- iShares Emerging Markets Bond Index Fund (CH) Fondsauflegung 17-Jan.-2017 Monatsultimo Monatliche Rendite 31.Jan.2017 -- 28.Feb.2017 2.013235 31.März2017 0.348381 30.Apr.2017 1.473767 31.Mai2017 0.913629 30.Juni2017 -0.191959 31.Juli2017 0.921452 31.Aug.2017 1.720836 30.Sept.2017 0.018159 31.Okt.2017 0.411105 30.Nov.2017 0.006558 31.Dez.2017 0.740095 31.Jan.2018 -0.022319 28.Feb.2018 -2.001693 31.März2018 0.272407 30.Apr.2018 -1.444474 31.Mai2018 -0.912426 30.Juni2018 -1.227125 31.Juli2018 2.581892 31.Aug.2018 -1.829087 30.Sept.2018 1.504565 31.Okt.2018 -2.132124 30.Nov.2018 -0.46507 31.Dez.2018 1.399719 31.Jan.2019 4.393884 28.Feb.2019 0.990061 31.März2019 1.453144 30.Apr.2019 0.239957 31.Mai2019 0.396506 30.Juni2019 3.386913 31.Juli2019 1.25197 31.Aug.2019 0.677167 30.Sept.2019 -0.450738 31.Okt.2019 0.241502 30.Nov.2019 -0.455494 31.Dez.2019 2.039848 31.Jan.2020 1.526945 29.Feb.2020 -0.969808 31.März2020 -13.721622 30.Apr.2020 2.190187 31.Mai2020 6.075335 30.Juni2020 3.495035 31.Juli2020 3.68991 31.Aug.2020 0.547009 30.Sept.2020 -1.693254 31.Okt.2020 -0.015213 30.Nov.2020 3.856653 31.Dez.2020 1.88128 31.Jan.2021 -1.073413 28.Feb.2021 -2.593372 31.März2021 -0.933997 30.Apr.2021 2.217004 31.Mai2021 1.106131 30.Juni2021 0.732211 31.Juli2021 0.41196 31.Aug.2021 1.00957 30.Sept.2021 -2.102051 31.Okt.2021 0.035713 30.Nov.2021 -1.838984 31.Dez.2021 1.370483 31.Jan.2022 -2.800165 28.Feb.2022 -6.568298 31.März2022 -0.117553 30.Apr.2022 -5.610596 31.Mai2022 0.056211 30.Juni2022 -6.25332 31.Juli2022 2.903746 31.Aug.2022 -0.965662 30.Sept.2022 -6.385873 31.Okt.2022 0.166828 30.Nov.2022 7.576287 31.Dez.2022 0.291236 31.Jan.2023 3.233154 28.Feb.2023 -2.222129 31.März2023 0.959317 30.Apr.2023 0.512706 31.Mai2023 -0.528008 30.Juni2023 2.184692 31.Juli2023 1.958609 31.Aug.2023 -1.533533 30.Sept.2023 -2.613074 31.Okt.2023 -1.241108 30.Nov.2023 5.615764 31.Dez.2023 4.719113 31.Jan.2024 -0.967011 29.Feb.2024 0.953466