26-März-2024
iShares MSCI USA SRI UCITS ETF
Inception Date
11.Juli2016
Fund Holdings as of
26.März2024
Number of Securities
166.00
Shares Outstanding
448’763’595.00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
MSFT
MICROSOFT CORP
IT
Aktien
369158791.5
4.57117
369158791.5
875510
421.65
Vereinigte Staaten
NASDAQ
USD
HD
HOME DEPOT INC
Nicht-Basiskonsumgüter
Aktien
354959100.75
4.39534
354959100.75
934275
379.93
Vereinigte Staaten
New York Stock Exchange Inc.
USD
TSLA
TESLA INC
Nicht-Basiskonsumgüter
Aktien
314370541.69
3.89275
314370541.69
1769407
177.67
Vereinigte Staaten
NASDAQ
USD
KO
COCA-COLA
Basiskonsumgüter
Aktien
233406824.1
2.8902
233406824.1
3855415
60.54
Vereinigte Staaten
New York Stock Exchange Inc.
USD
PEP
PEPSICO INC
Basiskonsumgüter
Aktien
222955738.48
2.76079
222955738.48
1290776
172.73
Vereinigte Staaten
NASDAQ
USD
ADBE
ADOBE INC
IT
Aktien
215489905.2
2.66834
215489905.2
424527
507.6
Vereinigte Staaten
NASDAQ
USD
DIS
WALT DISNEY
Kommunikation
Aktien
206407925.1
2.55588
206407925.1
1721070
119.93
Vereinigte Staaten
New York Stock Exchange Inc.
USD
INTU
INTUIT INC
IT
Aktien
168218581.05
2.083
168218581.05
262821
640.05
Vereinigte Staaten
NASDAQ
USD
DHR
DANAHER CORP
Gesundheitsversorgung
Aktien
163759737.54
2.02778
163759737.54
659099
248.46
Vereinigte Staaten
New York Stock Exchange Inc.
USD
VZ
VERIZON COMMUNICATIONS INC
Kommunikation
Aktien
161249206.65
1.9967
161249206.65
3947349
40.85
Vereinigte Staaten
New York Stock Exchange Inc.
USD
TXN
TEXAS INSTRUMENT INC
IT
Aktien
143154021.24
1.77263
143154021.24
852564
167.91
Vereinigte Staaten
NASDAQ
USD
AMGN
AMGEN INC
Gesundheitsversorgung
Aktien
141606049.43
1.75346
141606049.43
502559
281.77
Vereinigte Staaten
NASDAQ
USD
LOW
LOWES COMPANIES INC
Nicht-Basiskonsumgüter
Aktien
135777108.22
1.68128
135777108.22
540041
251.42
Vereinigte Staaten
New York Stock Exchange Inc.
USD
SPGI
S&P GLOBAL INC
Financials
Aktien
127630671.48
1.58041
127630671.48
304252
419.49
Vereinigte Staaten
New York Stock Exchange Inc.
USD
AXP
AMERICAN EXPRESS
Financials
Aktien
122856834.24
1.5213
122856834.24
547344
224.46
Vereinigte Staaten
New York Stock Exchange Inc.
USD
LRCX
LAM RESEARCH CORP
IT
Aktien
119808845.64
1.48355
119808845.64
123868
967.23
Vereinigte Staaten
NASDAQ
USD
BKNG
BOOKING HOLDINGS INC
Nicht-Basiskonsumgüter
Aktien
119171815.08
1.47567
119171815.08
32551
3661.08
Vereinigte Staaten
NASDAQ
USD
BLK
BLACKROCK INC
Financials
Aktien
114519604.8
1.41806
114519604.8
139624
820.2
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ELV
ELEVANCE HEALTH INC
Gesundheitsversorgung
Aktien
114000213.24
1.41163
114000213.24
220401
517.24
Vereinigte Staaten
New York Stock Exchange Inc.
USD
PGR
PROGRESSIVE CORP
Financials
Aktien
112397873
1.39179
112397873
549220
204.65
Vereinigte Staaten
New York Stock Exchange Inc.
USD
PLD
PROLOGIS REIT INC
Immobilien
Aktien
108563455.04
1.34431
108563455.04
867536
125.14
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CI
CIGNA
Gesundheitsversorgung
Aktien
98205828.25
1.21605
98205828.25
274525
357.73
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CB
CHUBB LTD
Financials
Aktien
98118332.4
1.21497
98118332.4
383155
256.08
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ADP
AUTOMATIC DATA PROCESSING INC
Industrie
Aktien
94650935.4
1.17203
94650935.4
386220
245.07
Vereinigte Staaten
NASDAQ
USD
MMC
MARSH & MCLENNAN INC
Financials
Aktien
94104179.88
1.16526
94104179.88
462724
203.37
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FI
FISERV INC
Financials
Aktien
89413401.06
1.10718
89413401.06
563518
158.67
Vereinigte Staaten
New York Stock Exchange Inc.
USD
GILD
GILEAD SCIENCES INC
Gesundheitsversorgung
Aktien
84720424.1
1.04907
84720424.1
1170010
72.41
Vereinigte Staaten
NASDAQ
USD
ITW
ILLINOIS TOOL INC
Industrie
Aktien
74964552.87
0.92826
74964552.87
282363
265.49
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ZTS
ZOETIS INC CLASS A
Gesundheitsversorgung
Aktien
71433921.94
0.88454
71433921.94
431182
165.67
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BDX
BECTON DICKINSON
Gesundheitsversorgung
Aktien
65706943.88
0.81363
65706943.88
271651
241.88
Vereinigte Staaten
New York Stock Exchange Inc.
USD
PSX
PHILLIPS
Energie
Aktien
64684413
0.80097
64684413
413055
156.6
Vereinigte Staaten
New York Stock Exchange Inc.
USD
TT
TRANE TECHNOLOGIES PLC
Industrie
Aktien
63873834
0.79093
63873834
213425
299.28
Vereinigte Staaten
New York Stock Exchange Inc.
USD
USB
US BANCORP
Financials
Aktien
63676467.54
0.78849
63676467.54
1462818
43.53
Vereinigte Staaten
New York Stock Exchange Inc.
USD
HCA
HCA HEALTHCARE INC
Gesundheitsversorgung
Aktien
61800534.93
0.76526
61800534.93
188583
327.71
Vereinigte Staaten
New York Stock Exchange Inc.
USD
MCO
MOODYS CORP
Financials
Aktien
60497215.52
0.74912
60497215.52
154756
390.92
Vereinigte Staaten
New York Stock Exchange Inc.
USD
PNC
PNC FINANCIAL SERVICES GROUP INC
Financials
Aktien
57890992.54
0.71685
57890992.54
373418
155.03
Vereinigte Staaten
New York Stock Exchange Inc.
USD
NXPI
NXP SEMICONDUCTORS NV
IT
Aktien
57751397.62
0.71512
57751397.62
241577
239.06
Vereinigte Staaten
NASDAQ
USD
ECL
ECOLAB INC
Materialien
Aktien
55199023.11
0.68351
55199023.11
241857
228.23
Vereinigte Staaten
New York Stock Exchange Inc.
USD
WDAY
WORKDAY INC CLASS A
IT
Aktien
54211424.58
0.67128
54211424.58
195441
277.38
Vereinigte Staaten
NASDAQ
USD
VLO
VALERO ENERGY CORP
Energie
Aktien
53426172.75
0.66156
53426172.75
319439
167.25
Vereinigte Staaten
New York Stock Exchange Inc.
USD
EW
EDWARDS LIFESCIENCES CORP
Gesundheitsversorgung
Aktien
53117677.8
0.65774
53117677.8
568590
93.42
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ADSK
AUTODESK INC
IT
Aktien
52451228.16
0.64949
52451228.16
200448
261.67
Vereinigte Staaten
NASDAQ
USD
HLT
HILTON WORLDWIDE HOLDINGS INC
Nicht-Basiskonsumgüter
Aktien
51238463.44
0.63447
51238463.44
240511
213.04
Vereinigte Staaten
New York Stock Exchange Inc.
USD
TRV
TRAVELERS COMPANIES INC
Financials
Aktien
48296330.88
0.59804
48296330.88
214336
225.33
Vereinigte Staaten
New York Stock Exchange Inc.
USD
WELL
WELLTOWER INC
Immobilien
Aktien
47330933.63
0.58608
47330933.63
520063
91.01
Vereinigte Staaten
New York Stock Exchange Inc.
USD
TFC
TRUIST FINANCIAL CORP
Financials
Aktien
47288053.6
0.58555
47288053.6
1257661
37.6
Vereinigte Staaten
New York Stock Exchange Inc.
USD
NUE
NUCOR CORP
Materialien
Aktien
44750430.06
0.55413
44750430.06
230601
194.06
Vereinigte Staaten
New York Stock Exchange Inc.
USD
URI
UNITED RENTALS INC
Industrie
Aktien
44680020.33
0.55326
44680020.33
63393
704.81
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CARR
CARRIER GLOBAL CORP
Industrie
Aktien
43660086.12
0.54063
43660086.12
758778
57.54
Vereinigte Staaten
New York Stock Exchange Inc.
USD
WMB
WILLIAMS INC
Energie
Aktien
43325775.22
0.53649
43325775.22
1137458
38.09
Vereinigte Staaten
New York Stock Exchange Inc.
USD
OKE
ONEOK INC
Energie
Aktien
42835893.67
0.53042
42835893.67
544501
78.67
Vereinigte Staaten
New York Stock Exchange Inc.
USD
GWW
WW GRAINGER INC
Industrie
Aktien
42314012.56
0.52396
42314012.56
42088
1005.37
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FERG
FERGUSON PLC
Industrie
Aktien
41900520.2
0.51884
41900520.2
191030
219.34
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CCI
CROWN CASTLE INC
Immobilien
Aktien
41711692.67
0.5165
41711692.67
409219
101.93
Vereinigte Staaten
New York Stock Exchange Inc.
USD
IDXX
IDEXX LABORATORIES INC
Gesundheitsversorgung
Aktien
41551816.6
0.51452
41551816.6
78311
530.6
Vereinigte Staaten
NASDAQ
USD
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrie
Aktien
41220274.2
0.51042
41220274.2
643062
64.1
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FAST
FASTENAL
Industrie
Aktien
41201913.94
0.51019
41201913.94
536623
76.78
Vereinigte Staaten
NASDAQ
USD
AMP
AMERIPRISE FINANCE INC
Financials
Aktien
40933558.5
0.50687
40933558.5
94925
431.22
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BK
BANK OF NEW YORK MELLON CORP
Financials
Aktien
40371081.84
0.4999
40371081.84
713144
56.61
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Industrie
Aktien
40133231.76
0.49696
40133231.76
92618
433.32
Vereinigte Staaten
NASDAQ
USD
FIS
FIDELITY NATIONAL INFORMATION SERV
Financials
Aktien
40067864.7
0.49615
40067864.7
554189
72.3
Vereinigte Staaten
New York Stock Exchange Inc.
USD
A
AGILENT TECHNOLOGIES INC
Gesundheitsversorgung
Aktien
39643866.43
0.4909
39643866.43
274523
144.41
Vereinigte Staaten
New York Stock Exchange Inc.
USD
PRU
PRUDENTIAL FINANCIAL INC
Financials
Aktien
39300158.22
0.48664
39300158.22
339321
115.82
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CNC
CENTENE CORP
Gesundheitsversorgung
Aktien
38919995.8
0.48193
38919995.8
501805
77.56
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CMI
CUMMINS INC
Industrie
Aktien
38695623.82
0.47916
38695623.82
132601
291.82
Vereinigte Staaten
New York Stock Exchange Inc.
USD
NEM
NEWMONT
Materialien
Aktien
36989994
0.45804
36989994
1087941
34
Vereinigte Staaten
New York Stock Exchange Inc.
USD
GIS
GENERAL MILLS INC
Basiskonsumgüter
Aktien
36468684.24
0.45158
36468684.24
533636
68.34
Vereinigte Staaten
New York Stock Exchange Inc.
USD
IR
INGERSOLL RAND INC
Industrie
Aktien
35923679.7
0.44483
35923679.7
380346
94.45
Vereinigte Staaten
New York Stock Exchange Inc.
USD
LNG
CHENIERE ENERGY INC
Energie
Aktien
35691666.64
0.44196
35691666.64
223436
159.74
Vereinigte Staaten
New York Stock Exchange Inc.
USD
PWR
QUANTA SERVICES INC
Industrie
Aktien
35298760.92
0.43709
35298760.92
136194
259.18
Vereinigte Staaten
New York Stock Exchange Inc.
USD
EXC
EXELON CORP
Versorger
Aktien
34371664.64
0.42561
34371664.64
940144
36.56
Vereinigte Staaten
NASDAQ
USD
KMI
KINDER MORGAN INC
Energie
Aktien
33746774.22
0.41788
33746774.22
1884242
17.91
Vereinigte Staaten
New York Stock Exchange Inc.
USD
HAL
HALLIBURTON
Energie
Aktien
32428265.7
0.40155
32428265.7
846470
38.31
Vereinigte Staaten
New York Stock Exchange Inc.
USD
EA
ELECTRONIC ARTS INC
Kommunikation
Aktien
31294917.5
0.38751
31294917.5
239075
130.9
Vereinigte Staaten
NASDAQ
USD
PPG
PPG INDUSTRIES INC
Materialien
Aktien
31204087.32
0.38639
31204087.32
220026
141.82
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BKR
BAKER HUGHES CLASS A
Energie
Aktien
31180456.65
0.3861
31180456.65
949755
32.83
Vereinigte Staaten
NASDAQ
USD
ROK
ROCKWELL AUTOMATION INC
Industrie
Aktien
30568703.7
0.37852
30568703.7
107466
284.45
Vereinigte Staaten
New York Stock Exchange Inc.
USD
XYL
XYLEM INC
Industrie
Aktien
28833136.5
0.35703
28833136.5
225435
127.9
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BIIB
BIOGEN INC
Gesundheitsversorgung
Aktien
28637117.36
0.3546
28637117.36
135068
212.02
Vereinigte Staaten
NASDAQ
USD
ED
CONSOLIDATED EDISON INC
Versorger
Aktien
28500392.25
0.35291
28500392.25
325905
87.45
Vereinigte Staaten
New York Stock Exchange Inc.
USD
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
Aktien
28475897.1
0.35261
28475897.1
282219
100.9
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FTV
FORTIVE CORP
Industrie
Aktien
27979064.88
0.34646
27979064.88
329592
84.89
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CBRE
CBRE GROUP INC CLASS A
Immobilien
Aktien
27432482.7
0.33969
27432482.7
286053
95.9
Vereinigte Staaten
New York Stock Exchange Inc.
USD
WST
WEST PHARMACEUTICAL SERVICES INC
Gesundheitsversorgung
Aktien
27139683.76
0.33606
27139683.76
69908
388.22
Vereinigte Staaten
New York Stock Exchange Inc.
USD
MTD
METTLER TOLEDO INC
Gesundheitsversorgung
Aktien
26677510.02
0.33034
26677510.02
20286
1315.07
Vereinigte Staaten
New York Stock Exchange Inc.
USD
TSCO
TRACTOR SUPPLY
Nicht-Basiskonsumgüter
Aktien
26023028.46
0.32223
26023028.46
100841
258.06
Vereinigte Staaten
NASDAQ
USD
ZBH
ZIMMER BIOMET HOLDINGS INC
Gesundheitsversorgung
Aktien
25010604.78
0.3097
25010604.78
195594
127.87
Vereinigte Staaten
New York Stock Exchange Inc.
USD
TROW
T ROWE PRICE GROUP INC
Financials
Aktien
24733911.45
0.30627
24733911.45
209805
117.89
Vereinigte Staaten
NASDAQ
USD
BLDR
BUILDERS FIRSTSOURCE INC
Industrie
Aktien
23925956.48
0.29627
23925956.48
115562
207.04
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CHD
CHURCH AND DWIGHT INC
Basiskonsumgüter
Aktien
23915442
0.29614
23915442
232550
102.84
Vereinigte Staaten
New York Stock Exchange Inc.
USD
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Kommunikation
Aktien
23591136.15
0.29212
23591136.15
160845
146.67
Vereinigte Staaten
NASDAQ
USD
DOV
DOVER CORP
Industrie
Aktien
22947215.76
0.28415
22947215.76
131292
174.78
Vereinigte Staaten
New York Stock Exchange Inc.
USD
MOH
MOLINA HEALTHCARE INC
Gesundheitsversorgung
Aktien
22740121.8
0.28158
22740121.8
54345
418.44
Vereinigte Staaten
New York Stock Exchange Inc.
USD
DECK
DECKERS OUTDOOR CORP
Nicht-Basiskonsumgüter
Aktien
22683477.65
0.28088
22683477.65
24197
937.45
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrie
Aktien
22316387.56
0.27634
22316387.56
110636
201.71
Vereinigte Staaten
New York Stock Exchange Inc.
USD
TRGP
TARGA RESOURCES CORP
Energie
Aktien
22177911.45
0.27462
22177911.45
200433
110.65
Vereinigte Staaten
New York Stock Exchange Inc.
USD
STT
STATE STREET CORP
Financials
Aktien
22063556.32
0.27321
22063556.32
289624
76.18
Vereinigte Staaten
New York Stock Exchange Inc.
USD
AWK
AMERICAN WATER WORKS INC
Versorger
Aktien
21542212.56
0.26675
21542212.56
182809
117.84
Vereinigte Staaten
New York Stock Exchange Inc.
USD
AXON
AXON ENTERPRISE INC
Industrie
Aktien
21435357.24
0.26543
21435357.24
67166
319.14
Vereinigte Staaten
NASDAQ
USD
IRM
IRON MOUNTAIN INC
Immobilien
Aktien
21362977
0.26453
21362977
274060
77.95
Vereinigte Staaten
New York Stock Exchange Inc.
USD
STLD
STEEL DYNAMICS INC
Materialien
Aktien
20921996.97
0.25907
20921996.97
144459
144.83
Vereinigte Staaten
NASDAQ
USD
STE
STERIS
Gesundheitsversorgung
Aktien
20774145.6
0.25724
20774145.6
93780
221.52
Vereinigte Staaten
New York Stock Exchange Inc.
USD
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
20744113.69
0.25687
20744113.69
20744114
100
Vereinigte Staaten
--
USD
NDAQ
NASDAQ INC
Financials
Aktien
20420276.66
0.25286
20420276.66
328142
62.23
Vereinigte Staaten
NASDAQ
USD
APTV
APTIV PLC
Nicht-Basiskonsumgüter
Aktien
20242200.87
0.25065
20242200.87
264293
76.59
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ILMN
ILLUMINA INC
Gesundheitsversorgung
Aktien
19842406.2
0.2457
19842406.2
148299
133.8
Vereinigte Staaten
NASDAQ
USD
BALL
BALL CORP
Materialien
Aktien
19704991.24
0.244
19704991.24
296494
66.46
Vereinigte Staaten
New York Stock Exchange Inc.
USD
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materialien
Aktien
19579886.24
0.24245
19579886.24
240421
81.44
Vereinigte Staaten
New York Stock Exchange Inc.
USD
COO
COOPER INC
Gesundheitsversorgung
Aktien
18721375.61
0.23182
18721375.61
185857
100.73
Vereinigte Staaten
NASDAQ
USD
WAT
WATERS CORP
Gesundheitsversorgung
Aktien
18658386.6
0.23104
18658386.6
55186
338.1
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ES
EVERSOURCE ENERGY
Versorger
Aktien
18333540.42
0.22702
18333540.42
325698
56.29
Vereinigte Staaten
New York Stock Exchange Inc.
USD
HBAN
HUNTINGTON BANCSHARES INC
Financials
Aktien
18200749.16
0.22537
18200749.16
1364374
13.34
Vereinigte Staaten
NASDAQ
USD
RF
REGIONS FINANCIAL CORP
Financials
Aktien
17559186.48
0.21743
17559186.48
881928
19.91
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CLX
CLOROX
Basiskonsumgüter
Aktien
17452001.93
0.2161
17452001.93
116401
149.93
Vereinigte Staaten
New York Stock Exchange Inc.
USD
IEX
IDEX CORP
Industrie
Aktien
17208967.65
0.21309
17208967.65
71085
242.09
Vereinigte Staaten
New York Stock Exchange Inc.
USD
HOLX
HOLOGIC INC
Gesundheitsversorgung
Aktien
17182428.6
0.21276
17182428.6
225580
76.17
Vereinigte Staaten
NASDAQ
USD
LH
LABORATORY CORPORATION OF AMERICA
Gesundheitsversorgung
Aktien
17058112.8
0.21123
17058112.8
79890
213.52
Vereinigte Staaten
New York Stock Exchange Inc.
USD
NTRS
NORTHERN TRUST CORP
Financials
Aktien
16988607.36
0.21036
16988607.36
196128
86.62
Vereinigte Staaten
NASDAQ
USD
AVY
AVERY DENNISON CORP
Materialien
Aktien
16775210.96
0.20772
16775210.96
76456
219.41
Vereinigte Staaten
New York Stock Exchange Inc.
USD
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrie
Aktien
16317117.36
0.20205
16317117.36
136044
119.94
Vereinigte Staaten
New York Stock Exchange Inc.
USD
AVTR
AVANTOR INC
Gesundheitsversorgung
Aktien
16150613.76
0.19999
16150613.76
636352
25.38
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ATO
ATMOS ENERGY CORP
Versorger
Aktien
16141223.5
0.19987
16141223.5
140054
115.25
Vereinigte Staaten
New York Stock Exchange Inc.
USD
SYF
SYNCHRONY FINANCIAL
Financials
Aktien
15965223.12
0.19769
15965223.12
383964
41.58
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Aktien
15875984.48
0.19659
15875984.48
35768
443.86
Vereinigte Staaten
New York Stock Exchange Inc.
USD
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrie
Aktien
15195580.95
0.18816
15195580.95
78445
193.71
Vereinigte Staaten
NASDAQ
USD
BBY
BEST BUY CO INC
Nicht-Basiskonsumgüter
Aktien
14819186.06
0.1835
14819186.06
185101
80.06
Vereinigte Staaten
New York Stock Exchange Inc.
USD
GGG
GRACO INC
Industrie
Aktien
14791596.16
0.18316
14791596.16
158572
93.28
Vereinigte Staaten
New York Stock Exchange Inc.
USD
POOL
POOL CORP
Nicht-Basiskonsumgüter
Aktien
14446268.16
0.17888
14446268.16
35886
402.56
Vereinigte Staaten
NASDAQ
USD
K
KELLANOVA
Basiskonsumgüter
Aktien
14343833.16
0.17762
14343833.16
256644
55.89
Vereinigte Staaten
New York Stock Exchange Inc.
USD
LII
LENNOX INTERNATIONAL INC
Industrie
Aktien
14313277.44
0.17724
14313277.44
29568
484.08
Vereinigte Staaten
New York Stock Exchange Inc.
USD
LW
LAMB WESTON HOLDINGS INC
Basiskonsumgüter
Aktien
14126851.2
0.17493
14126851.2
133777
105.6
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BG
BUNGE GLOBAL SA
Basiskonsumgüter
Aktien
13617808.34
0.16862
13617808.34
136369
99.86
Vereinigte Staaten
New York Stock Exchange Inc.
USD
DGX
QUEST DIAGNOSTICS INC
Gesundheitsversorgung
Aktien
13591274.55
0.1683
13591274.55
105465
128.87
Vereinigte Staaten
New York Stock Exchange Inc.
USD
OC
OWENS CORNING
Industrie
Aktien
13577995.55
0.16813
13577995.55
82717
164.15
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CAG
CONAGRA BRANDS INC
Basiskonsumgüter
Aktien
13172581.31
0.16311
13172581.31
455641
28.91
Vereinigte Staaten
New York Stock Exchange Inc.
USD
LKQ
LKQ CORP
Nicht-Basiskonsumgüter
Aktien
13148781.48
0.16282
13148781.48
252279
52.12
Vereinigte Staaten
NASDAQ
USD
PNR
PENTAIR
Industrie
Aktien
12667389.76
0.15686
12667389.76
153284
82.64
Vereinigte Staaten
New York Stock Exchange Inc.
USD
SJM
JM SMUCKER
Basiskonsumgüter
Aktien
12374106.72
0.15322
12374106.72
100374
123.28
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ACM
AECOM
Industrie
Aktien
12108565.46
0.14994
12108565.46
125011
96.86
Vereinigte Staaten
New York Stock Exchange Inc.
USD
WRK
WESTROCK
Materialien
Aktien
11733150.68
0.14529
11733150.68
237802
49.34
Vereinigte Staaten
New York Stock Exchange Inc.
USD
IP
INTERNATIONAL PAPER
Materialien
Aktien
11709789.8
0.145
11709789.8
306539
38.2
Vereinigte Staaten
New York Stock Exchange Inc.
USD
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Kommunikation
Aktien
11534546.8
0.14283
11534546.8
359780
32.06
Vereinigte Staaten
New York Stock Exchange Inc.
USD
PODD
INSULET CORP
Gesundheitsversorgung
Aktien
10995824.64
0.13616
10995824.64
66432
165.52
Vereinigte Staaten
NASDAQ
USD
ALLE
ALLEGION PLC
Industrie
Aktien
10874010.34
0.13465
10874010.34
81551
133.34
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ALLY
ALLY FINANCIAL INC
Financials
Aktien
10007786.58
0.12392
10007786.58
255431
39.18
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FBIN
FORTUNE BRANDS INNOVATIONS INC
Industrie
Aktien
9900695.7
0.1226
9900695.7
121065
81.78
Vereinigte Staaten
New York Stock Exchange Inc.
USD
RGEN
REPLIGEN CORP
Gesundheitsversorgung
Aktien
9354330.72
0.11583
9354330.72
50883
183.84
Vereinigte Staaten
NASDAQ
USD
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Financials
Aktien
9325838.29
0.11548
9325838.29
472673
19.73
Vereinigte Staaten
New York Stock Exchange Inc.
USD
DAY
DAYFORCE INC
Industrie
Aktien
9135652.8
0.11312
9135652.8
139263
65.6
Vereinigte Staaten
New York Stock Exchange Inc.
USD
TTC
TORO
Industrie
Aktien
8912578.32
0.11036
8912578.32
99928
89.19
Vereinigte Staaten
New York Stock Exchange Inc.
USD
HSIC
HENRY SCHEIN INC
Gesundheitsversorgung
Aktien
8750118.56
0.10835
8750118.56
120062
72.88
Vereinigte Staaten
NASDAQ
USD
WTRG
ESSENTIAL UTILITIES INC
Versorger
Aktien
8557259.6
0.10596
8557259.6
240440
35.59
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CHRW
CH ROBINSON WORLDWIDE INC
Industrie
Aktien
8117340.48
0.10051
8117340.48
111456
72.83
Vereinigte Staaten
NASDAQ
USD
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industrie
Aktien
7822864.61
0.09687
7822864.61
148357
52.73
Vereinigte Staaten
New York Stock Exchange Inc.
USD
MTN
VAIL RESORTS INC
Nicht-Basiskonsumgüter
Aktien
7821645.92
0.09685
7821645.92
35761
218.72
Vereinigte Staaten
New York Stock Exchange Inc.
USD
LEA
LEAR CORP
Nicht-Basiskonsumgüter
Aktien
7661822.76
0.09487
7661822.76
54086
141.66
Vereinigte Staaten
New York Stock Exchange Inc.
USD
RHI
ROBERT HALF
Industrie
Aktien
7525731.42
0.09319
7525731.42
97194
77.43
Vereinigte Staaten
New York Stock Exchange Inc.
USD
MKTX
MARKETAXESS HOLDINGS INC
Financials
Aktien
7518067.92
0.09309
7518067.92
35046
214.52
Vereinigte Staaten
NASDAQ
USD
BEN
FRANKLIN RESOURCES INC
Financials
Aktien
7342050.78
0.09091
7342050.78
271626
27.03
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FOXA
FOX CORP CLASS A
Kommunikation
Aktien
7234249.44
0.08958
7234249.44
236568
30.58
Vereinigte Staaten
NASDAQ
USD
PCTY
PAYLOCITY HOLDING CORP
Industrie
Aktien
7220753.54
0.08941
7220753.54
42133
171.38
Vereinigte Staaten
NASDAQ
USD
DVA
DAVITA INC
Gesundheitsversorgung
Aktien
7143905
0.08846
7143905
52820
135.25
Vereinigte Staaten
New York Stock Exchange Inc.
USD
HAS
HASBRO INC
Nicht-Basiskonsumgüter
Aktien
6747447.77
0.08355
6747447.77
123557
54.61
Vereinigte Staaten
NASDAQ
USD
RIVN
RIVIAN AUTOMOTIVE INC CLASS A
Nicht-Basiskonsumgüter
Aktien
6600952.84
0.08174
6600952.84
627467
10.52
Vereinigte Staaten
NASDAQ
USD
DAR
DARLING INGREDIENTS INC
Basiskonsumgüter
Aktien
6545908.88
0.08106
6545908.88
147364
44.42
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FOX
FOX CORP CLASS B
Kommunikation
Aktien
3670058.6
0.04545
3670058.6
131308
27.95
Vereinigte Staaten
NASDAQ
USD
LBTYK
LIBERTY GLOBAL LTD CLASS C
Kommunikation
Aktien
3010789.54
0.03728
3010789.54
173233
17.38
Vereinigte Staaten
NASDAQ
USD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Cash und/oder Derivate
Money Market
3002309.52
0.03718
3002309.52
3002310
1
Irland
--
USD
HSBFT
CASH COLLATERAL USD HSBFT
Cash und/oder Derivate
Cash Collateral and Margins
1062000
0.01315
1062000
1062000
100
Vereinigte Staaten
--
USD
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
55632.15
0.00069
55632.15
44053
126.28
Vereinigtes Königreich
--
GBP
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
48308.08
0.00060
48308.08
44612
108.28
Europäische Union
--
EUR
ESM4
S&P500 EMINI JUN 24
Cash und/oder Derivate
Futures
0
0
21324262.5
81
5265.25
--
Index And Options Market
USD
iShares MSCI USA SRI UCITS ETF
Der Fonds ist bestrebt, die Performance eines Index nachzubilden, der sich aus US-ESG (umweltverträglich, sozial und staatlich)-überprüften Aktien zusammensetzt.
Am 27. November 2019 änderte sich die Benchmark von MSCI USA SRI Index auf MSCI USA SRI Select Reduced Fossil Fuel Index. Die Änderung wird sich in den Benchmark-Daten widerspiegeln.
Anteilsklassenvermögen
USD 6’721’550’055
Fondsvermögen
USD 8’172’509’070
Auflagedatum
11.Juli2016
Fondsauflegung
11.Juli2016
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI USA SRI Select Reduced Fossil Fuel Index
SFDR-Klassifizierung
Artikel 8
Umlaufende Anteile
448’763’595
Gesamtkostenquote (TER)
0.20%
ISIN
IE00BYVJRR92
Gewinnverwendung
thesaurierend
Domizil
Irland
Produktstruktur
Physisch
Rebalancing-Intervall
Jährlich
Methodik
Replikation
UCITS
Ja
Emittent
iShares IV plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Depotbank
State Street Custodial Services (Ireland) Limited
Geschäftsjahresende
31 Mai
Bloomberg-Ticker
SUAS SW
Valoren
31608368
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
27.März2024
USD
14.97793
448763595
6721550054.98
--
--
26.März2024
USD
14.801426
451014008
6675650703.14
294.980631
294.892113
25.März2024
USD
14.798599
454589635
6727290001.24
294.924291
294.831961
22.März2024
USD
14.853564
454604136
6752491639.34
296.0197
295.923548
21.März2024
USD
14.957251
456755376
6831804863.45
298.086099
297.995427
20.März2024
USD
14.831539
457875376
6790996796.01
295.580759
295.483758
19.März2024
USD
14.704264
458675376
6744484044.52
293.04427
292.944948
18.März2024
USD
14.610118
460915376
6734028182.86
291.168015
291.085385
15.März2024
USD
14.50377
466675376
6768552444.62
289.048584
288.961204
14.März2024
USD
14.607492
469515376
6858442478.53
291.115681
291.032568
13.März2024
USD
14.716574
472016073
6946459779.95
293.289598
293.231536
12.März2024
USD
14.723092
472023464
6949645079.7
293.419497
293.359815
11.März2024
USD
14.640786
473623464
6934220048.46
291.779204
291.72046
08.März2024
USD
14.607599
473746884
6920304843.56
291.117813
291.051884
07.März2024
USD
14.644172
476562865
6978869022.29
291.846684
291.777599
06.März2024
USD
14.546658
477581299
6947211975.22
289.903307
289.847616
05.März2024
USD
14.506576
527341299
7649916658.88
289.104505
289.063803
04.März2024
USD
14.663948
527516695
7735477815.47
292.240804
292.204658
01.März2024
USD
14.696519
529596695
7783227984.73
292.889918
292.854431
29.Feb.2024
USD
14.622916
530556695
7758286416.01
291.423069
291.390105
28.Feb.2024
USD
14.575541
534076695
7784457094.73
290.478923
290.458009
27.Feb.2024
USD
14.567648
536316695
7812872938.87
290.321621
290.29871
26.Feb.2024
USD
14.552126
536316695
7804548457.15
290.01228
289.988852
23.Feb.2024
USD
14.582114
536316695
7820631421.75
290.609917
290.582822
22.Feb.2024
USD
14.575773
536956695
7826559372.96
290.483546
290.456016
21.Feb.2024
USD
14.427529
536544848
7741016803.87
287.529161
287.511442
20.Feb.2024
USD
14.378405
538886360
7748326434.97
286.550159
286.530642
19.Feb.2024
USD
14.42738
538886360
7774718510.73
287.526192
287.503892
16.Feb.2024
USD
14.427618
538886360
7774847053.62
287.530935
287.503892
15.Feb.2024
USD
14.514134
538582485
7817058754.21
289.25513
289.233429
14.Feb.2024
USD
14.371516
538766095
7742885706.07
286.412867
286.391923
13.Feb.2024
USD
14.248311
538766095
7676507103.91
283.957489
283.936994
12.Feb.2024
USD
14.482646
539086095
7807393322.45
288.627599
288.612155
09.Feb.2024
USD
14.455906
538926562
7790672086.79
288.094692
288.073164
08.Feb.2024
USD
14.42226
539086715
7774849012.9
287.424154
287.402202
07.Feb.2024
USD
14.351898
544526715
7814992137.86
286.021896
286.000029
06.Feb.2024
USD
14.291757
545811559
7800606287.05
284.823334
284.802778
05.Feb.2024
USD
14.24697
547746066
7803722012.71
283.930764
283.9083
02.Feb.2024
USD
14.351679
548341604
7869623024.69
286.017531
285.99397
01.Feb.2024
USD
14.316963
548856428
7857957210.1
285.325669
285.304948
31.Jan.2024
USD
14.138623
550117668
7777906688.31
281.771495
281.746465
30.Jan.2024
USD
14.315957
551754362
7898891856.86
285.30562
285.282646
29.Jan.2024
USD
14.273082
552394362
7884370397.71
284.451156
284.435249
26.Jan.2024
USD
14.163528
557674362
7898636906.25
282.267832
282.250009
25.Jan.2024
USD
14.132348
557697408
7881574252.58
281.646439
281.625035
24.Jan.2024
USD
14.076098
557748457
7850922126.25
280.525421
280.502873
23.Jan.2024
USD
14.143981
558228457
7895573103.85
281.878276
281.859209
22.Jan.2024
USD
14.133514
558510875
7893721367.84
281.669677
281.653836
19.Jan.2024
USD
14.113927
563972844
7959871649.06
281.279323
281.258942
18.Jan.2024
USD
13.976105
564842084
7894292418.59
278.532641
278.511875
17.Jan.2024
USD
13.902968
565725258
7865260599.27
277.075078
277.058252
16.Jan.2024
USD
13.993855
566940167
7933678956.8
278.886384
278.869719
15.Jan.2024
USD
14.03885
566940167
7959188174.2
279.783099
279.766897
12.Jan.2024
USD
14.039072
567025167
7960507264.8
279.787523
279.766897
11.Jan.2024
USD
14.043807
567025167
7963192286.99
279.881888
279.864373
10.Jan.2024
USD
14.08251
567860675
7996903930.75
280.653208
280.636258
09.Jan.2024
USD
14.047985
567860675
7977298454.85
279.965152
279.948389
08.Jan.2024
USD
14.116356
568500675
8025158129.55
281.327731
281.328849
05.Jan.2024
USD
13.95749
568500675
7934842771.18
278.161659
278.160417
04.Jan.2024
USD
13.944417
568719707
7930464852.09
277.901124
277.89746
03.Jan.2024
USD
13.958244
568634707
7937142210.86
278.176685
278.171613
02.Jan.2024
USD
14.142206
568862069
8044964993.11
281.842901
281.841172
29.Dez.2023
USD
14.159928
568712069
8052922015.45
282.196087
282.180818
28.Dez.2023
USD
14.20036
569512069
8087276847.57
283.001864
282.98778
27.Dez.2023
USD
14.208932
572072069
8128533333.18
283.172697
283.166757
22.Dez.2023
USD
14.109341
572232069
8073817815.32
281.187928
281.176864
21.Dez.2023
USD
14.068193
576392069
8108795009.21
280.367881
280.354753
20.Dez.2023
USD
13.917017
583766831
8124293285.45
277.355064
277.338268
19.Dez.2023
USD
14.139317
583301075
8247478857.31
281.785326
281.769457
18.Dez.2023
USD
14.044806
583301075
8192350521.14
279.901797
279.881884
15.Dez.2023
USD
14.031662
584345815
8199343342.53
279.639847
279.619428
14.Dez.2023
USD
14.09476
583823304
8228849550.96
280.89734
280.887752
13.Dez.2023
USD
13.962237
584143304
8155947459.8
278.256262
278.249105
12.Dez.2023
USD
13.731725
584352355
8024166394.24
273.662342
273.64789
11.Dez.2023
USD
13.693394
583712355
7993003342.11
272.898436
272.885999
08.Dez.2023
USD
13.566659
583420784
7915070860.59
270.372708
270.352999
07.Dez.2023
USD
13.53977
583100784
7895050627.56
269.836832
269.821417
06.Dez.2023
USD
13.474257
585065349
7883321397.61
268.53121
268.52829
05.Dez.2023
USD
13.490631
585024120
7892344919.49
268.857531
268.853792
04.Dez.2023
USD
13.559573
585019434
7932614188.09
270.23149
270.236182
01.Dez.2023
USD
13.570883
584761967
7935736534.68
270.456889
270.455923
30.Nov.2023
USD
13.436599
585241967
7863661838.88
267.780716
267.773756
29.Nov.2023
USD
13.341779
585561967
7812438577.34
265.891029
265.903347
28.Nov.2023
USD
13.31754
585775770
7801092616.63
265.407965
265.4302
27.Nov.2023
USD
13.2937
587375770
7808397383.25
264.932853
264.954694
24.Nov.2023
USD
13.31518
587169322
7818265507.09
265.360932
265.380531
23.Nov.2023
USD
13.277367
587169322
7796062628.15
264.607349
264.624677
22.Nov.2023
USD
13.277429
587809322
7804596570.51
264.608584
264.624677
21.Nov.2023
USD
13.224228
588594054
7783702408.85
263.548331
263.563998
20.Nov.2023
USD
13.211605
598583540
7908249690.17
263.296765
263.308523
17.Nov.2023
USD
13.13359
597623540
7848942746.8
261.741988
261.75265
16.Nov.2023
USD
13.109265
597596240
7834047515.69
261.25721
261.266046
15.Nov.2023
USD
13.116867
597140363
7832610890.37
261.408712
261.428884
14.Nov.2023
USD
13.052355
597371807
7797109140.52
260.123039
260.143316
13.Nov.2023
USD
12.731382
600694088
7647666303.43
253.726303
253.744245
10.Nov.2023
USD
12.736265
601014088
7654675160.02
253.823617
253.841109
09.Nov.2023
USD
12.565216
603254088
7580017933.33
250.414747
250.432428
08.Nov.2023
USD
12.694049
603254088
7657737117.66
252.982286
253.004686
07.Nov.2023
USD
12.691859
599734088
7611741071.65
252.938641
252.96183
06.Nov.2023
USD
12.668586
599860062
7599379004.21
252.474828
252.497742
03.Nov.2023
USD
12.698863
600879203
7630482737.28
253.078225
253.099932
02.Nov.2023
USD
12.568777
600239203
7544272772.67
250.485715
250.506907
01.Nov.2023
USD
12.273965
600079203
7365351566.48
244.610346
244.628359
31.Okt.2023
USD
12.190136
617050058
7521924471.42
242.939701
242.958092
30.Okt.2023
USD
12.080968
616090058
7442964872.82
240.76407
240.783603
27.Okt.2023
USD
11.97772
614810058
7364023109.47
238.706419
238.731239
26.Okt.2023
USD
12.098018
615930058
7451533314.25
241.103863
241.129237
25.Okt.2023
USD
12.164917
617660058
7513783790.2
242.437106
242.46056
24.Okt.2023
USD
12.302195
616748436
7587359994.63
245.172948
245.195881
23.Okt.2023
USD
12.233381
616694990
7544265139.17
243.801539
243.826927
20.Okt.2023
USD
12.287748
615217326
7559635745.41
244.88503
244.90923
19.Okt.2023
USD
12.446289
623537326
7760726245.41
248.044626
248.06781
18.Okt.2023
USD
12.622961
623929770
7875841514.75
251.565559
251.591917
17.Okt.2023
USD
12.848262
625689770
8039026112.22
256.055628
256.084796
16.Okt.2023
USD
12.788947
625843258
8003876697.27
254.873527
254.900361
13.Okt.2023
USD
12.639254
634640722
8021385470.31
251.890265
251.912854
12.Okt.2023
USD
12.692587
637648721
8093412495.13
252.953149
252.975035
11.Okt.2023
USD
12.847967
637328721
8188378521.57
256.049749
256.075978
10.Okt.2023
USD
12.808172
637328721
8163016344.68
255.256666
255.28128
09.Okt.2023
USD
12.699803
637153741
8091727274.96
253.096958
253.116877
06.Okt.2023
USD
12.629994
635713741
8029061132.26
251.705721
251.720487
05.Okt.2023
USD
12.51106
634788348
7941875188.04
249.335461
249.364108
04.Okt.2023
USD
12.562629
634825256
7975074636.85
250.36319
250.397005
03.Okt.2023
USD
12.422801
634505256
7882332902.95
247.576529
247.607072
02.Okt.2023
USD
12.613452
635568079
8016707569.71
251.376052
251.34953
29.Sept.2023
USD
12.684935
635603123
8062584781.41
252.800651
252.77249
28.Sept.2023
USD
12.716755
636250679
8091044547.77
253.434798
253.407481
27.Sept.2023
USD
12.639407
635400679
8031088364.81
251.893314
251.872869
26.Sept.2023
USD
12.653845
635148471
8037070347.98
252.181052
252.15956
25.Sept.2023
USD
12.820216
634348471
8132484811.1
255.496694
255.473915
22.Sept.2023
USD
12.779084
633708471
8098214414.72
254.676966
254.650148
21.Sept.2023
USD
12.833068
634188471
8138583798.15
255.752824
255.729266
20.Sept.2023
USD
13.051066
633548471
8268483385.52
260.09735
260.075552
19.Sept.2023
USD
13.119282
633228471
8307503353.36
261.456841
261.431301
18.Sept.2023
USD
13.154773
633228471
8329976823.54
262.164148
262.136281
15.Sept.2023
USD
13.192516
633179541
8353231680.73
262.916336
262.889517
14.Sept.2023
USD
13.349612
633407366
8455742998.28
266.047134
266.02462
13.Sept.2023
USD
13.220258
633249673
8371724537.71
263.469212
263.463009
12.Sept.2023
USD
13.231023
638849673
8452634811.79
263.68375
263.678913
11.Sept.2023
USD
13.302239
638209673
8489618037.08
265.103028
265.098828
08.Sept.2023
USD
13.183821
638209673
8414042608.21
262.743052
262.7305
07.Sept.2023
USD
13.193949
638049673
8418394942.55
262.944895
262.933048
06.Sept.2023
USD
13.210459
638462611
8434384245.82
263.273926
263.272761
05.Sept.2023
USD
13.262832
638234454
8464796883.03
264.317678
264.31699
04.Sept.2023
USD
13.356269
638234454
8524431278.08
266.179803
266.185548
01.Sept.2023
USD
13.356478
638249175
8524761251.62
266.183968
266.185548
31.Aug.2023
USD
13.337789
658089175
8777454783.22
265.811511
265.810781
30.Aug.2023
USD
13.375259
658089175
8802113424.53
266.558258
266.570611
29.Aug.2023
USD
13.346556
657289175
8772547261.88
265.986231
266.009271
25.Aug.2023
USD
13.0587
657555757
8586823496.74
260.24949
260.263947
24.Aug.2023
USD
12.945425
657349707
8509671912.72
257.992009
258.005199
23.Aug.2023
USD
13.093651
656869707
8600823332.59
260.946035
260.96021
22.Aug.2023
USD
12.96279
656819647
8514215166.39
258.33808
258.350072
21.Aug.2023
USD
12.982018
656819647
8526844865.19
258.721279
258.730875
18.Aug.2023
USD
12.93313
656691147
8493072143.58
257.74698
257.755494
17.Aug.2023
USD
12.943237
656499958
8497235192.82
257.948404
257.955928
16.Aug.2023
USD
13.077101
656499958
8585116295.96
260.616207
260.635454
15.Aug.2023
USD
13.164835
656208645
8638878702.04
262.364676
262.386658
14.Aug.2023
USD
13.315332
656208645
8737636604.51
265.363961
265.389146
11.Aug.2023
USD
13.302181
656528645
8733263345.87
265.101872
265.128793
10.Aug.2023
USD
13.314756
655888645
8732997399.72
265.352482
265.379407
09.Aug.2023
USD
13.284512
654717271
8697599705.24
264.749743
264.778347
08.Aug.2023
USD
13.357589
653917271
8734758592.56
266.206109
266.235383
07.Aug.2023
USD
13.428429
653831139
8779925032.76
267.617894
267.649477
04.Aug.2023
USD
13.305504
653831139
8699553311.11
265.168097
265.196287
03.Aug.2023
USD
13.355605
653191139
8723763152.93
266.16657
266.193203
02.Aug.2023
USD
13.40039
652848484
8748424895.63
267.059099
267.085572
01.Aug.2023
USD
13.559875
652848484
8852544187.85
270.237508
270.264806
31.Juli2023
USD
13.629733
650768484
8869801102.94
271.629723
271.656161
28.Juli2023
USD
13.603739
650306420
8846599155.6
271.111683
271.136676
27.Juli2023
USD
13.479897
650626420
8770377760.07
268.64361
268.677154
26.Juli2023
USD
13.637183
650276296
8867937466.58
271.778195
271.816137
25.Juli2023
USD
13.629331
649898541
8857682582.26
271.621711
271.660637
24.Juli2023
USD
13.615098
650698541
8859324916.45
271.338059
271.380142
21.Juli2023
USD
13.544532
650538541
8811240539.72
269.931735
269.968289
20.Juli2023
USD
13.500402
649998266
8775238166.23
269.052259
269.084218
19.Juli2023
USD
13.60369
649838266
8840198324.38
271.110706
271.145282
18.Juli2023
USD
13.548038
649838266
8804033844.79
270.001606
270.033459
17.Juli2023
USD
13.431631
649807946
8727980592.12
267.681708
267.71003
14.Juli2023
USD
13.394517
649381726
8698155093.24
266.942055
266.964864
13.Juli2023
USD
13.406372
647770806
8684256517.67
267.178316
267.202346
12.Juli2023
USD
13.338696
647048363
8630781785.38
265.829587
265.851799
11.Juli2023
USD
13.268901
646351143
8576369703.36
264.438628
264.45768
10.Juli2023
USD
13.163636
646991143
8516756075.78
262.340781
262.357081
07.Juli2023
USD
13.057738
647311143
8452419520.04
260.230318
260.238145
06.Juli2023
USD
13.083482
647311143
8469084173.59
260.743375
260.765277
05.Juli2023
USD
13.2067
649231143
8574201439.98
263.199012
263.214675
04.Juli2023
USD
13.232699
649231143
8591080310.85
263.717151
263.732977
03.Juli2023
USD
13.232759
647268392
8565146789.93
263.718347
263.732977
30.Juni2023
USD
13.168775
644228392
8483698772.26
262.443197
262.450291
29.Juni2023
USD
13.041754
643624518
8393993034.09
259.911769
259.919591
28.Juni2023
USD
12.95921
643772802
8342787291.73
258.266733
258.280872
27.Juni2023
USD
12.994308
644440465
8374058360.32
258.966208
258.980755
26.Juni2023
USD
12.820032
644440465
8261747436.3
255.493027
255.504027
23.Juni2023
USD
12.83155
644454966
8269356178.15
255.722571
255.729156
22.Juni2023
USD
12.932305
645894966
8352911256.04
257.730538
257.737338
21.Juni2023
USD
12.919397
650852225
8408618436.72
257.473292
257.481574
20.Juni2023
USD
12.98439
654692225
8500779605.36
258.768551
258.776134
19.Juni2023
USD
13.054514
654692225
8546689142.68
260.166066
260.174892
16.Juni2023
USD
13.054717
654852225
8548911069.77
260.170112
260.174892
15.Juni2023
USD
13.067773
655238028
8562501992.41
260.430307
260.435441
14.Juni2023
USD
12.891926
654570888
8438679618.81
256.925817
256.943901
13.Juni2023
USD
12.934745
654360258
8463983294.76
257.779165
257.811799
12.Juni2023
USD
12.799459
654360258
8375457648.17
255.083023
255.110927
09.Juni2023
USD
12.699537
654040258
8306008465.84
253.091657
253.115182
08.Juni2023
USD
12.682885
652296309
8272999076.89
252.759796
252.782148
07.Juni2023
USD
12.623583
652726309
8239745037.03
251.577954
251.609753
06.Juni2023
USD
12.592792
654646309
8243824819.37
250.964314
250.993278
05.Juni2023
USD
12.5357
656281224
8226945004.5
249.826516
249.855033
02.Juni2023
USD
12.551143
657132016
8247758062.19
250.134283
250.158981
01.Juni2023
USD
12.307737
657132016
8087808667.63
245.283395
245.293137
31.Mai2023
USD
12.182943
658589952
8023564214.3
242.79635
242.818392
30.Mai2023
USD
12.296475
658419952
8096244907.64
245.058953
245.095689
26.Mai2023
USD
12.292526
658419952
8093644386.27
244.980252
245.011749
25.Mai2023
USD
12.157898
659219352
8014722110.3
242.297223
242.328171
24.Mai2023
USD
11.973689
660997659
7914581056.5
238.626085
238.650979
23.Mai2023
USD
12.095035
660378299
7987298862.87
241.044414
241.071885
22.Mai2023
USD
12.234356
660058299
8075388228.09
243.82097
243.851696
19.Mai2023
USD
12.221342
660838299
8076331350.34
243.561612
243.592359
18.Mai2023
USD
12.239924
660593295
8085611961.89
243.931936
243.964703
17.Mai2023
USD
12.145543
661600201
8035494126.68
242.050998
242.084148
16.Mai2023
USD
11.981336
661614701
7927028040.56
238.778483
238.81916
15.Mai2023
USD
12.114394
661531761
8014056866.28
241.430223
241.479287
12.Mai2023
USD
12.082863
661309969
7990517833.72
240.801836
240.847309
11.Mai2023
USD
12.096458
661322048
7999654545.93
241.072773
241.11924
10.Mai2023
USD
12.15803
661322048
8040373906.12
242.299854
242.351968
09.Mai2023
USD
12.142863
661162048
8028400571.26
241.997588
242.050969
05.Mai2023
USD
12.211907
662122048
8085773186.05
243.37358
243.425608
04.Mai2023
USD
11.973453
662532048
7932796829.42
238.621381
238.676068
03.Mai2023
USD
12.07145
664292048
8018968590.51
240.574384
240.628634
02.Mai2023
USD
12.167347
665252048
8094352968.9
242.485534
242.538981
28.Apr.2023
USD
12.314766
663812048
8174690297.4
245.423478
245.475381
27.Apr.2023
USD
12.179192
671812048
8182128330.79
242.721596
242.775436
26.Apr.2023
USD
11.973836
670405451
8027325277.2
238.629014
238.679993
25.Apr.2023
USD
12.070232
669554131
8081674299.51
240.55011
240.604624
24.Apr.2023
USD
12.242662
669554131
8197125470.79
243.986502
244.044505
21.Apr.2023
USD
12.228546
667984131
8168474801.56
243.705182
243.759125
20.Apr.2023
USD
12.215079
667984131
8159479098.35
243.436795
243.492402
19.Apr.2023
USD
12.304736
668304131
8223306317.02
245.223588
245.282664
18.Apr.2023
USD
12.319564
668159729
8231437183.34
245.519098
245.577686
17.Apr.2023
USD
12.295653
668465229
8219216632.72
245.042571
245.099587
14.Apr.2023
USD
12.224924
668465229
8171936917.21
243.632998
243.68657
13.Apr.2023
USD
12.268487
665865229
8169159025.31
244.501174
244.555545
12.Apr.2023
USD
12.151279
666221751
8095446650.69
242.165312
242.221678
11.Apr.2023
USD
12.226082
666621348
8150167736.42
243.656076
243.711925
06.Apr.2023
USD
12.145682
666231305
8091834136.72
242.053768
242.099966
05.Apr.2023
USD
12.128083
665657455
8073149262.39
241.703034
241.750534
04.Apr.2023
USD
12.159036
667250287
8113120709.74
242.319903
242.367854
03.Apr.2023
USD
12.285007
664613690
8164784172.04
244.830404
244.895891
31.März2023
USD
12.300808
663973690
8167413447.6
245.145306
245.210434
30.März2023
USD
12.102369
664104080
8037232815.52
241.190575
241.250985
29.März2023
USD
12.032289
660786355
7950772980.56
239.793936
239.857276
28.März2023
USD
11.878642
661130836
7853336790.63
236.731874
236.792199
27.März2023
USD
11.881249
660785091
7850952584.85
236.783829
236.843851
24.März2023
USD
11.846205
660785091
7827796124.6
236.08543
236.140177
23.März2023
USD
11.768754
661425091
7784149664.68
234.541893
234.593225
22.März2023
USD
11.756651
661364780
7775435199.92
234.30069
234.353238
21.März2023
USD
11.971575
661787230
7922635653.33
238.583954
238.640295
20.März2023
USD
11.8162
660667230
7806576369.05
235.487454
235.541803
17.März2023
USD
11.696179
660347230
7723539692.71
233.095531
233.145173
16.März2023
USD
11.836297
659323590
7803949844.97
235.887972
235.941803
15.März2023
USD
11.643369
659087920
7674004484.62
232.04307
232.102164
14.März2023
USD
11.730377
658692180
7726707874.2
233.77707
233.836249
13.März2023
USD
11.562538
660350264
7635325376.59
230.432173
230.495063
10.März2023
USD
11.586986
662022025
7670839993.35
230.919402
231.189461
09.März2023
USD
11.784621
663492282
7819005215.97
234.85811
234.922405
08.März2023
USD
12.028097
665252282
8001719529.88
239.710393
239.794756
07.März2023
USD
12.001832
664452282
7974644866.84
239.186952
239.281477
06.März2023
USD
12.212613
664581471
8116276558.18
243.38765
243.48741
03.März2023
USD
12.250915
664314769
8138464233.68
244.150978
244.255218
02.März2023
USD
12.074885
664314769
8021524622.1
240.64284
240.743692
01.März2023
USD
12.001592
664314769
7972835001.31
239.182169
239.292467
28.Feb.2023
USD
12.07317
668154769
8066746159.39
240.608662
240.721212
27.Feb.2023
USD
12.113658
667834769
8089922382.32
241.415555
241.531436
24.Feb.2023
USD
12.050911
667354769
8042233071.11
240.165058
240.277083
23.Feb.2023
USD
12.192411
669274769
8160073593.64
242.98504
243.098047
22.Feb.2023
USD
12.043764
669754769
8066368547.37
240.022624
240.131398
21.Feb.2023
USD
12.051492
669594769
8069616050.17
240.176637
240.282845
20.Feb.2023
USD
12.359165
669594769
8275632278.98
246.308314
246.421461
17.Feb.2023
USD
12.359359
668190249
8258403372.92
246.312181
246.421461
16.Feb.2023
USD
12.366909
668190249
8263448144.32
246.462646
246.575096
15.Feb.2023
USD
12.545333
667390249
8372633240.08
250.018494
250.136552
14.Feb.2023
USD
12.502104
667390249
8343782627.09
249.156975
249.275794
13.Feb.2023
USD
12.467604
666270249
8306794196.3
248.469417
248.590963
10.Feb.2023
USD
12.31741
665950249
8202782824.81
245.47617
245.594453
09.Feb.2023
USD
12.339555
665630249
8213581717.66
245.917503
246.036513
08.Feb.2023
USD
12.429393
664990249
8265425657.61
247.707902
247.832952
07.Feb.2023
USD
12.497258
665035179
8311116311.97
249.060398
249.183533
06.Feb.2023
USD
12.38188
664468619
8227371138.36
246.761006
246.884491
03.Feb.2023
USD
12.431195
663339875
8246107549.97
247.743815
247.863589
02.Feb.2023
USD
12.579247
662041530
8327984097.41
250.694373
250.815386
01.Feb.2023
USD
12.442987
662041530
8237774768.63
247.97882
248.097218
31.Jan.2023
USD
12.303429
661916530
8143843391.75
245.19754
245.314479
30.Jan.2023
USD
12.095506
661898200
8005994105.02
241.0538
241.161978
27.Jan.2023
USD
12.259522
661578200
8110633004.36
244.322509
244.438062
26.Jan.2023
USD
12.179993
661256096
8054095181.76
242.737559
242.850145
25.Jan.2023
USD
12.045558
661236763
7964966011.21
240.058377
240.165722
24.Jan.2023
USD
12.029818
661362469
7956070642.47
239.744691
239.850907
23.Jan.2023
USD
12.029288
660695189
7947693022.25
239.734128
239.84337
20.Jan.2023
USD
11.868741
660047649
7833935215.09
236.534555
236.636602
19.Jan.2023
USD
11.634417
659403200
7671771935.99
231.864664
231.964232
18.Jan.2023
USD
11.773123
658148997
7748469423.56
234.628964
234.736013
17.Jan.2023
USD
11.965915
657170158
7863642417.35
238.471155
238.579669
16.Jan.2023
USD
11.959761
657170158
7859598115.73
238.348511
238.45484
13.Jan.2023
USD
11.959955
657159593
7859599566.33
238.352377
238.45484
12.Jan.2023
USD
11.905928
657378891
7826706176.59
237.275662
237.379717
11.Jan.2023
USD
11.855582
656396260
7781960214.41
236.272306
236.374293
10.Jan.2023
USD
11.702605
664275694
7773756183.27
233.223596
233.321738
09.Jan.2023
USD
11.614783
664299807
7715698521.59
231.473374
231.56784
06.Jan.2023
USD
11.596582
664549807
7706506960.61
231.110643
231.202114
05.Jan.2023
USD
11.33367
664187790
7527685615.85
225.871016
225.957801
04.Jan.2023
USD
11.47673
665187790
7634180707.37
228.722088
228.813446
03.Jan.2023
USD
11.354354
674574507
7659358221.38
226.283231
226.370681
30.Dez.2022
USD
11.425313
674229233
7703280423.14
227.697388
227.77989
29.Dez.2022
USD
11.482908
673872553
7738017181.88
228.84521
228.931003
28.Dez.2022
USD
11.273741
673018459
7587436221.06
224.676679
224.763884
23.Dez.2022
USD
11.458577
673018459
7711833927.22
228.360313
228.459993
22.Dez.2022
USD
11.414441
684164680
7809357409.28
227.480717
227.579175
21.Dez.2022
USD
11.589034
683727577
7923742477.72
230.960217
231.06139
20.Dez.2022
USD
11.431483
684752032
7827731715.69
227.820351
227.918622
19.Dez.2022
USD
11.467098
686450377
7871593820.76
228.53013
228.626751
16.Dez.2022
USD
11.572709
687200377
7952770144.53
230.634873
230.726905
15.Dez.2022
USD
11.698998
690435877
8077408017.84
233.151712
233.254124
14.Dez.2022
USD
11.96289
688961750
8241973805.54
238.410869
238.515829
13.Dez.2022
USD
12.041974
687711750
8281407126.49
239.98695
240.097227
12.Dez.2022
USD
11.9768
687711750
8236586364.65
238.688084
238.79765
09.Dez.2022
USD
11.842392
688829799
8157392790.01
236.00944
236.113802
08.Dez.2022
USD
11.923086
689829799
8224900028.54
237.617607
237.72312
07.Dez.2022
USD
11.829714
686356648
8119403491.66
235.756778
235.868902
06.Dez.2022
USD
11.832509
688126541
8142264016.63
235.81248
235.926181
05.Dez.2022
USD
11.966703
688045667
8233638426.76
238.486859
238.603562
02.Dez.2022
USD
12.220595
687928127
8406891652.82
243.546725
243.66688
01.Dez.2022
USD
12.226685
685430598
8380544342.59
243.668093
243.788969
30.Nov.2022
USD
12.190757
684644842
8346339038.16
242.952077
243.080283
29.Nov.2022
USD
11.843321
682422700
8082151243.26
236.027954
236.170049
28.Nov.2022
USD
11.845926
682437434
8084103560.03
236.07987
236.220131
25.Nov.2022
USD
12.038545
682210773
8212825429.6
239.918613
240.063438
24.Nov.2022
USD
12.022697
682210773
8202013909
239.602775
239.747681
23.Nov.2022
USD
12.022753
682710773
8208063660.15
239.603891
239.747681
22.Nov.2022
USD
11.946639
682630773
8155144061.72
238.087
238.228451
21.Nov.2022
USD
11.786047
682897420
8048661324.02
234.886529
235.021205
18.Nov.2022
USD
11.763368
683897420
8044937617.84
234.434555
234.564234
17.Nov.2022
USD
11.700929
688627420
8057580565.18
233.190195
233.317243
16.Nov.2022
USD
11.771039
688081980
8099440212.43
234.587432
234.721182
15.Nov.2022
USD
11.87738
688097629
8172797264.71
236.706723
236.855748
14.Nov.2022
USD
11.789967
688083182
8112478470.58
234.964652
235.116306
11.Nov.2022
USD
11.921939
688626665
8209765408.96
237.594748
237.746459
10.Nov.2022
USD
11.811145
688653760
8133789731.78
235.386712
235.535716
09.Nov.2022
USD
11.174146
690526870
7716048368.04
222.69183
222.825575
08.Nov.2022
USD
11.427617
684863565
7826358966.19
227.743305
227.88687
07.Nov.2022
USD
11.358856
685440208
7785816676.85
226.372953
226.513662
04.Nov.2022
USD
11.253511
685440208
7713608962.73
224.273511
224.408545
03.Nov.2022
USD
11.095403
684100208
7590367925.18
221.122544
221.25399
02.Nov.2022
USD
11.176872
685173478
7658096381.7
222.746157
222.877538
01.Nov.2022
USD
11.457221
685173478
7850184087.7
228.333289
228.468263
31.Okt.2022
USD
11.443371
692406260
7923462130.73
228.057269
228.184968
28.Okt.2022
USD
11.524795
692506260
7980992819.72
229.679985
229.810148
27.Okt.2022
USD
11.26483
692901901
7805422583.37
224.499089
224.628777
26.Okt.2022
USD
11.246587
692801901
7791657317.89
224.135521
224.26131
25.Okt.2022
USD
11.243129
690801901
7766775289.63
224.066606
224.19059
24.Okt.2022
USD
11.013153
693347454
7635942025.85
219.483367
219.597603
21.Okt.2022
USD
10.849033
693347454
7522149905.93
216.212586
216.319537
20.Okt.2022
USD
10.618612
693034405
7359063909.18
211.620479
211.722386
19.Okt.2022
USD
10.758003
693034405
7455666471.99
214.398431
214.50658
18.Okt.2022
USD
10.867028
688636963
7483437793.91
216.571212
216.683359
17.Okt.2022
USD
10.747571
688871645
7403697207.99
214.19053
214.302103
14.Okt.2022
USD
10.480056
688871645
7219413964.21
208.859169
208.962546
13.Okt.2022
USD
10.754032
689371645
7413525227.55
214.319292
214.429503
12.Okt.2022
USD
10.495762
688871645
7230233076.48
209.172177
209.278688
11.Okt.2022
USD
10.520578
694975691
7311546436.52
209.66674
209.77224
10.Okt.2022
USD
10.542204
695475691
7331846970.3
210.097729
210.200484
07.Okt.2022
USD
10.61749
695024246
7379413219.78
211.598119
211.699076
06.Okt.2022
USD
10.927287
694748615
7591717742.29
217.772126
217.879428
05.Okt.2022
USD
11.051046
694778623
7678031029.42
220.238545
220.350123
04.Okt.2022
USD
11.09363
695431860
7714864261.74
221.08721
221.197764
03.Okt.2022
USD
10.778911
694196360
7482681211.55
214.815111
214.917324
30.Sept.2022
USD
10.534247
697446360
7347072499.27
209.939152
210.033676
29.Sept.2022
USD
10.657896
698946360
7449298248.96
212.403378
212.500889
28.Sept.2022
USD
10.862006
697430790
7575497560.25
216.471128
216.575653
27.Sept.2022
USD
10.601191
697782648
7397327600.88
211.273293
211.372334
26.Sept.2022
USD
10.626189
698559422
7423024793.92
211.771483
211.868987
23.Sept.2022
USD
10.761875
698823922
7520656227.25
214.475597
214.573612
22.Sept.2022
USD
10.913223
699690995
7635883891.45
217.491842
217.592753
21.Sept.2022
USD
11.062281
699710710
7740396845.6
220.462449
220.567627
20.Sept.2022
USD
11.231231
699710710
7858612995.2
223.829488
223.933942
16.Sept.2022
USD
11.312843
698755157
7904907935.15
225.45595
225.560845
15.Sept.2022
USD
11.38182
698255157
7947414745.28
226.830607
226.930993
14.Sept.2022
USD
11.520462
698251610
8044181160.7
229.593632
229.708427
13.Sept.2022
USD
11.527272
698691610
8054008658.92
229.729349
229.851679
12.Sept.2022
USD
12.042735
698441610
8411147885.29
240.002116
240.141217
09.Sept.2022
USD
11.964711
697941610
8350670278.75
238.44716
238.581585
08.Sept.2022
USD
11.802645
699148265
8251798830
235.217314
235.346256
07.Sept.2022
USD
11.70178
699148265
8181279536.33
233.207155
233.340477
06.Sept.2022
USD
11.44956
699648265
8010664896.33
228.180611
228.306269
05.Sept.2022
USD
11.472826
699648265
8026943271.6
228.644284
228.77523
02.Sept.2022
USD
11.473028
698398265
8012743490.46
228.64831
228.77523
01.Sept.2022
USD
11.603994
698398265
8104209289.55
231.258358
231.387456
31.Aug.2022
USD
11.593262
698304567
8095628378.61
231.044478
231.182608
30.Aug.2022
USD
11.672755
698450122
8152837396.55
232.62871
232.779504
26.Aug.2022
USD
11.870402
698412122
8290433268.32
236.567657
236.722732
25.Aug.2022
USD
12.303666
698412122
8593029828.11
245.202263
245.370242
24.Aug.2022
USD
12.160286
698412122
8492891438.64
242.344814
242.508515
23.Aug.2022
USD
12.11971
699118892
8473118292.67
241.536167
241.698048
22.Aug.2022
USD
12.152981
698970512
8494575539.79
242.199231
242.361506
19.Aug.2022
USD
12.417095
698970512
8679183786.38
247.462813
247.632007
18.Aug.2022
USD
12.587246
698970512
8798114199.55
250.853787
251.027077
17.Aug.2022
USD
12.568887
699030329
8786033682.91
250.487907
250.662835
16.Aug.2022
USD
12.675054
698530329
8853909954.06
252.603731
252.791196
15.Aug.2022
USD
12.63572
699954713
8844432128.47
251.819835
252.007503
12.Aug.2022
USD
12.555353
700190213
8791135798.24
250.218185
250.398834
11.Aug.2022
USD
12.324495
700190213
8629491278.58
245.617369
245.793495
10.Aug.2022
USD
12.340911
701020363
8651230493.28
245.944527
246.124774
09.Aug.2022
USD
12.063946
700020363
8445008507.64
240.424835
240.598435
08.Aug.2022
USD
12.143
699770363
8497312022.33
242.000318
242.176063
05.Aug.2022
USD
12.146192
700200363
8504768174.26
242.063932
242.235678
04.Aug.2022
USD
12.169427
698064641
8495047217.13
242.526987
242.698383
03.Aug.2022
USD
12.167025
697395913
8485233528.07
242.479117
242.649115
02.Aug.2022
USD
11.991981
696426583
8351534708.81
238.99063
239.160286
01.Aug.2022
USD
12.075034
697176583
8418431632.25
240.64581
240.818037
29.Juli2022
USD
12.08619
688131882
8316892923.3
240.86814
241.035359
28.Juli2022
USD
11.947718
687131882
8209658255.43
238.108503
238.283045
27.Juli2022
USD
11.753479
687683402
8082672833.12
234.237475
234.406047
26.Juli2022
USD
11.505914
689141292
7929200440.89
229.303702
229.469058
25.Juli2022
USD
11.61262
688387311
7993980916.27
231.430267
231.596552
22.Juli2022
USD
11.617087
689387311
8008672965.16
231.519291
231.682176
21.Juli2022
USD
11.671791
689283346
8045171422.22
232.609498
232.771788
20.Juli2022
USD
11.514873
689283346
7937010262.8
229.482247
229.638765
19.Juli2022
USD
11.477367
690196902
7921643154.92
228.734783
228.890594
18.Juli2022
USD
11.166309
690231584
7707339590.84
222.535644
222.692369
15.Juli2022
USD
11.234855
688234558
7732215525.81
223.901712
224.056117
14.Juli2022
USD
11.048219
688234558
7603766137.39
220.182205
220.33406
13.Juli2022
USD
11.096094
687734558
7631167673.52
221.136315
221.287187
12.Juli2022
USD
11.144091
685697955
7641480715.71
222.092857
222.244546
11.Juli2022
USD
11.237448
686374266
7713095500.66
223.953388
224.108888
08.Juli2022
USD
11.368615
686624266
7805967406.31
226.567442
226.721384
07.Juli2022
USD
11.384113
687019051
7821102904.94
226.876305
227.031966
06.Juli2022
USD
11.222576
690019051
7743791332.77
223.657001
223.809841
05.Juli2022
USD
11.193801
689918058
7722805838.47
223.083538
223.234319
04.Juli2022
USD
11.182208
689918058
7714807438.82
222.852499
223.00109
01.Juli2022
USD
11.18239
690918058
7726115192.46
222.856126
223.00109
30.Juni2022
USD
11.056855
691168058
7642145390.65
220.354313
220.495214
29.Juni2022
USD
11.131483
691418058
7696508363.16
221.84159
221.986532
28.Juni2022
USD
11.139761
692639644
7715840605.92
222.006564
222.154557
27.Juni2022
USD
11.377783
692639644
7880703943.36
226.750153
226.903123
24.Juni2022
USD
11.401388
692889644
7899903718.4
227.220582
227.369394
23.Juni2022
USD
11.081535
694139644
7692132961.41
220.846166
220.98619
22.Juni2022
USD
10.972158
692889644
7602494742.13
218.66637
218.803568
21.Juni2022
USD
10.964658
689120395
7555969628.77
218.516901
218.652647
20.Juni2022
USD
10.719789
689120395
7387225239.53
213.636856
213.76742
17.Juni2022
USD
10.719978
689486681
7391282474.39
213.640623
213.76742
16.Juni2022
USD
10.69711
692486681
7407606235.15
213.184882
213.31198
15.Juni2022
USD
11.039192
693186166
7652215544.49
220.002304
220.140262
14.Juni2022
USD
10.888498
695738555
7575547873.28
216.999092
217.133213
13.Juni2022
USD
10.964557
696461720
7636394622.16
218.514888
218.664387
10.Juni2022
USD
11.382902
696461720
7927755842.66
226.85217
227.005471
09.Juni2022
USD
11.708126
696461720
8154262092.49
233.333626
233.495619
08.Juni2022
USD
11.934072
695711720
8302674307.21
237.836549
238.005183
07.Juni2022
USD
12.065955
696173479
8399998437.11
240.464873
240.639071
06.Juni2022
USD
11.967945
694463538
8311301553.47
238.511611
238.683335
01.Juni2022
USD
11.895803
688483957
8190069696.01
237.073879
237.253824
31.Mai2022
USD
12.035001
688483957
8285905316.6
239.847984
240.0442
30.Mai2022
USD
12.146769
688483957
8362856239.46
242.075431
242.2765
27.Mai2022
USD
12.146967
687483957
8350845114.54
242.079377
242.2765
26.Mai2022
USD
11.865376
688505508
8169377154.98
236.467493
236.659294
25.Mai2022
USD
11.639783
687020009
7996764297.2
231.971604
232.158673
24.Mai2022
USD
11.498439
686330149
7891725710.14
229.154731
229.338591
23.Mai2022
USD
11.545976
687580149
7938784344.8
230.102105
230.284458
20.Mai2022
USD
11.371713
687825149
7821750416.99
226.629182
226.806039
19.Mai2022
USD
11.369417
687956506
7821664708.8
226.583425
226.762475
18.Mai2022
USD
11.44846
688426506
7881423943.36
228.158689
228.342822
17.Mai2022
USD
11.932116
690426506
8238249750.57
237.797568
238.001123
16.Mai2022
USD
11.704212
689511995
8070194703.26
233.255623
233.451081
13.Mai2022
USD
11.768888
688761995
8105962886.98
234.544564
234.74242
12.Mai2022
USD
11.515756
688447013
7927988224.11
229.499845
229.690944
11.Mai2022
USD
11.495168
689947013
7931056918.49
229.089542
229.281722
10.Mai2022
USD
11.693457
690197013
8070789241.29
233.041284
233.238183
09.Mai2022
USD
11.710716
691840203
8101944481.44
233.385242
233.582062
06.Mai2022
USD
12.05248
691840203
8338390759.16
240.196327
240.399907
05.Mai2022
USD
12.153971
691658751
8406400932.21
242.218961
242.430511
04.Mai2022
USD
12.586484
691608751
8704922656.3
250.838601
251.062083
03.Mai2022
USD
12.230895
693858751
8486514011.74
243.751995
243.966829
29.Apr.2022
USD
12.122164
696608751
8444406083.56
241.585073
241.791995
28.Apr.2022
USD
12.518744
696608751
8720667107.24
249.488597
249.702762
27.Apr.2022
USD
12.326909
695858751
8577787969.14
245.665478
245.879137
26.Apr.2022
USD
12.283549
699426584
8591440917.42
244.801348
245.014554
25.Apr.2022
USD
12.628534
698561076
8821802387.65
251.676624
251.898642
22.Apr.2022
USD
12.566142
698104974
8772486628.28
250.433201
250.650237
21.Apr.2022
USD
12.914526
698112301
9015789803.4
257.376217
257.602551
20.Apr.2022
USD
13.059136
697100412
9103529123.33
260.258179
260.482195
19.Apr.2022
USD
12.989692
696417117
9046244287.73
258.874215
259.098561
14.Apr.2022
USD
12.802227
706417117
9043712729.27
255.138187
255.349968
13.Apr.2022
USD
12.955458
702784191
9104891172.15
258.191959
258.411224
12.Apr.2022
USD
12.813008
703784191
9017592495.37
255.353044
255.563874
11.Apr.2022
USD
12.874058
701798914
9035000556.17
256.569722
256.790179
08.Apr.2022
USD
13.08415
701392392
9177123861.89
260.756688
260.982122
07.Apr.2022
USD
13.106106
702322392
9204712092.06
261.194254
261.419388
06.Apr.2022
USD
13.048538
702336892
9164469693.45
260.046969
260.272606
05.Apr.2022
USD
13.152572
702086892
9234248857.2
262.120284
262.35054
04.Apr.2022
USD
13.284196
702121593
9327121172.39
264.743445
264.984786
01.Apr.2022
USD
13.223939
702383620
9288278749.18
263.542571
263.781472
31.März2022
USD
13.164237
713383620
9391151560.9
262.352758
262.590785
30.März2022
USD
13.359412
712133620
9513686938.47
266.24244
266.485504
29.März2022
USD
13.450482
711316472
9567549697.96
268.057393
268.301744
28.März2022
USD
13.274187
710181181
9427077840.62
264.543974
264.782801
25.März2022
USD
13.161611
709841462
9342657416.31
262.300424
262.53129
24.März2022
USD
13.108068
709102520
9294964447.59
261.233355
261.461201
23.März2022
USD
12.943095
708027144
9164063253.01
257.945574
258.165383
22.März2022
USD
13.153368
706397267
9291503614.77
262.136148
262.365513
21.März2022
USD
13.032865
707397267
9219413249.72
259.734619
259.957935
18.März2022
USD
13.054496
705147267
9205342725.76
260.165707
260.3858
17.März2022
USD
12.921474
703061620
9084593082.43
257.514685
257.730929
16.März2022
USD
12.751858
702073584
8952743323.75
254.134373
254.344636
15.März2022
USD
12.495398
702823584
8782060719.39
249.02333
249.222594
14.März2022
USD
12.224409
701323584
8573266902.85
243.622735
243.811373
11.März2022
USD
12.245386
701159189
8585965096.45
244.04079
244.2437
10.März2022
USD
12.397382
698854729
8663969326.55
247.069949
247.275415
09.März2022
USD
12.491961
698560259
8726388079.06
248.954833
249.168075
08.März2022
USD
12.217399
695810259
8500991803.33
243.483031
243.705658
07.März2022
USD
12.349058
695560259
8589514643.31
246.10689
246.334971
04.März2022
USD
12.693319
695088312
8822978185.28
252.967737
253.203038
03.März2022
USD
12.769586
693088312
8850451239.6
254.487678
254.729696
02.März2022
USD
12.799201
691823812
8854792244.91
255.077881
255.329374
01.März2022
USD
12.546342
697589778
8752200511.98
250.038603
250.281877
28.Feb.2022
USD
12.748431
698589778
8905923655.04
254.066076
254.315534
25.Feb.2022
USD
12.800963
697774439
8932185166.11
255.112997
255.363586
24.Feb.2022
USD
12.511095
699041508
8745775152.15
249.336158
249.57752
23.Feb.2022
USD
12.384712
693946108
8594323068.69
246.817446
247.056063
22.Feb.2022
USD
12.61627
694293948
8759399929.39
251.432212
251.678136
21.Feb.2022
USD
12.77452
694293948
8869272358.78
254.586009
254.836815
18.Feb.2022
USD
12.77473
693543948
8859837097.16
254.590194
254.836815
17.Feb.2022
USD
12.831286
692543948
8886229559.83
255.71731
255.965681
16.Feb.2022
USD
13.063
690793948
9023841720.68
260.335185
260.589932
15.Feb.2022
USD
13.041891
689549475
8993029255.11
259.9145
260.172858
14.Feb.2022
USD
12.821556
689549475
8841097252.55
255.523399
255.773498
11.Feb.2022
USD
12.87442
689336495
8874807566.06
256.576936
256.83394
10.Feb.2022
USD
13.098634
688836495
9022817360.46
261.045343
261.304878
09.Feb.2022
USD
13.329685
687965522
9170364362.66
265.650005
265.918769
08.Feb.2022
USD
13.15178
686965522
9034819506.89
262.1045
262.368972
07.Feb.2022
USD
13.016454
687963380
8954844289.95
259.407561
259.665726
04.Feb.2022
USD
13.034036
685477880
8934543580.11
259.757956
260.009599
03.Feb.2022
USD
13.053429
685827124
8952395815.17
260.144443
260.396572
02.Feb.2022
USD
13.253213
685335832
9082902191
264.125979
264.384085
01.Feb.2022
USD
13.141843
684850822
9000202163.55
261.906463
262.166654
31.Jan.2022
USD
13.095204
690947326
9048096346.88
260.976985
261.235468
28.Jan.2022
USD
12.874329
691114964
8897641560.46
256.575123
256.823285
27.Jan.2022
USD
12.629052
685892904
8662177341.18
251.686947
251.938567
26.Jan.2022
USD
12.783145
685185385
8758824548.31
254.757898
255.016601
25.Jan.2022
USD
12.853516
683735077
8788399790.71
256.160336
256.423427
24.Jan.2022
USD
13.002022
687820382
8943056218.96
259.119942
259.381951
21.Jan.2022
USD
12.945083
690115619
8933604378.46
257.985193
258.241567
20.Jan.2022
USD
13.15781
691134057
9093810868.14
262.224673
262.4852
19.Jan.2022
USD
13.3134
692884057
9224642930.76
265.325458
265.591494
18.Jan.2022
USD
13.4608
693634057
9336869335.26
268.263022
268.535196
17.Jan.2022
USD
13.672729
693634057
9483870566.76
272.486599
272.762888
14.Jan.2022
USD
13.672954
693154510
9477470021.17
272.491083
272.762888
13.Jan.2022
USD
13.72128
691003753
9481456097.74
273.454181
273.730209
12.Jan.2022
USD
13.884583
691232032
9597468580.29
276.70868
276.984817
11.Jan.2022
USD
13.840388
689482032
9542698955.97
275.827909
276.105005
10.Jan.2022
USD
13.730398
689172032
9462606685.8
273.635896
273.911057
07.Jan.2022
USD
13.767728
688172032
9474565673.69
274.379853
274.654341
06.Jan.2022
USD
13.865129
684472032
9490293343.44
276.320977
276.598185
05.Jan.2022
USD
13.853108
680472032
9426653024.17
276.081408
276.35236
04.Jan.2022
USD
14.100157
671914666
9474102360.29
281.004898
281.280291
31.Dez.2021
USD
14.061908
671974666
9449246011.46
280.242626
280.520451
30.Dez.2021
USD
14.068802
671724666
9450361330.93
280.380018
280.656803
29.Dez.2021
USD
14.11481
660052238
9316511996.67
281.296921
281.576135
24.Dez.2021
USD
13.852446
660052238
9143338127.12
276.068215
276.339173
23.Dez.2021
USD
13.852527
659517238
9135980575.67
276.06983
276.339173
22.Dez.2021
USD
13.734342
659739395
9061086955.42
273.714497
273.982006
21.Dez.2021
USD
13.583417
657502530
8931131472.38
270.706682
270.968854
20.Dez.2021
USD
13.382707
656310066
8783205499.7
266.706691
266.962903
17.Dez.2021
USD
13.539549
655660066
8877341955.48
269.832427
270.089571
16.Dez.2021
USD
13.681477
654910066
8960137650.87
272.660939
272.921959
15.Dez.2021
USD
13.753596
652542396
8974804743.67
274.098214
274.359885
14.Dez.2021
USD
13.544765
651792017
8828369771.92
269.936378
270.189924
13.Dez.2021
USD
13.633906
651125798
8877388508.55
271.712887
271.974125
10.Dez.2021
USD
13.758936
649704485
8939243039.42
274.204635
274.466963
09.Dez.2021
USD
13.654579
649704485
8871441354.15
272.124884
272.384138
08.Dez.2021
USD
13.769239
646304485
8899121022.48
274.409966
274.682512
07.Dez.2021
USD
13.752046
645268560
8873763345.97
274.067323
274.340223
06.Dez.2021
USD
13.502144
643008086
8681988293.09
269.086975
269.353518
03.Dez.2021
USD
13.347178
640051665
8542884016.63
265.998626
266.261832
02.Dez.2021
USD
13.460071
637052924
8574778147.28
268.248494
268.513885
01.Dez.2021
USD
13.211656
630757336
8333349312.6
263.297781
263.540693
30.Nov.2021
USD
13.337681
621507336
8289466802.5
265.809359
266.067836
29.Nov.2021
USD
13.620008
619884876
8442837313.98
271.435911
271.71876
26.Nov.2021
USD
13.415678
610711491
8193108830.82
267.363777
267.638957
25.Nov.2021
USD
13.747287
610711491
8395626335.04
273.97248
274.258989
24.Nov.2021
USD
13.747362
610758131
8396313446.97
273.973975
274.258989
23.Nov.2021
USD
13.717564
610728581
8377708870.78
273.380124
273.66418
22.Nov.2021
USD
13.741298
610728581
8392203955.31
273.853124
274.138279
19.Nov.2021
USD
13.746464
610228581
8388485455.43
273.956078
274.236691
18.Nov.2021
USD
13.706899
607214081
8323022331.86
273.167579
273.445035
17.Nov.2021
USD
13.656258
607214081
8292272301.81
272.158345
272.435948
16.Nov.2021
USD
13.697263
606364081
8305528335.59
272.975542
273.257416
15.Nov.2021
USD
13.586897
605832947
8231389948.66
270.776035
271.055257
12.Nov.2021
USD
13.630141
605332947
8250773716.53
271.637854
271.921455
11.Nov.2021
USD
13.594368
605052947
8225312690.73
270.924926
271.210608
10.Nov.2021
USD
13.624961
610531578
8318469260.87
271.53462
271.822179
09.Nov.2021
USD
13.670825
609908694
8337955532.19
272.448653
272.735327
08.Nov.2021
USD
13.788078
608876373
8395235357.75
274.785412
275.07739
05.Nov.2021
USD
13.789741
607376373
8375563210.4
274.818555
275.106564
04.Nov.2021
USD
13.770783
606626373
8353720710.35
274.440737
274.728145
03.Nov.2021
USD
13.682805
606076373
8292825161.19
272.687405
272.975908
02.Nov.2021
USD
13.588946
603557494
8201710300.21
270.81687
271.101129
01.Nov.2021
USD
13.569743
603352002
8187331968.09
270.43417
270.718934
29.Okt.2021
USD
13.492435
600629276
8103951525.08
268.893483
269.169589
28.Okt.2021
USD
13.432233
598629276
8040928308.91
267.693705
267.975022
27.Okt.2021
USD
13.290438
598379276
7952723183.35
264.867843
265.143164
26.Okt.2021
USD
13.352791
598379276
7990033880.92
266.110489
266.388087
25.Okt.2021
USD
13.302156
597629276
7949758256.94
265.101374
265.376688
22.Okt.2021
USD
13.175303
596379276
7857478228.71
262.573295
262.840317
21.Okt.2021
USD
13.117257
596129276
7819581420.17
261.416484
261.682181
20.Okt.2021
USD
13.027276
595374276
7756105263.2
259.623234
259.884923
19.Okt.2021
USD
12.942975
594374276
7692971504.85
257.943183
258.200619
18.Okt.2021
USD
12.851681
593874276
7632283140.98
256.123766
256.378577
15.Okt.2021
USD
12.841326
592960357
7614397571.97
255.917399
256.169795
14.Okt.2021
USD
12.746477
592283122
7549523268.64
254.027134
254.274725
13.Okt.2021
USD
12.524961
590811898
7399896204.23
249.612497
249.854363
12.Okt.2021
USD
12.482299
590311898
7368450038.34
248.762277
249.002186
11.Okt.2021
USD
12.479668
592886349
7399024913.83
248.709843
248.947336
08.Okt.2021
USD
12.519689
591617208
7406863941.84
249.50743
249.740654
07.Okt.2021
USD
12.550112
598367208
7509575812.33
250.113736
250.347303
06.Okt.2021
USD
12.421253
597350375
7419840268.68
247.545679
247.778311
05.Okt.2021
USD
12.369119
597657942
7392502332.19
246.50669
246.735301
04.Okt.2021
USD
12.25048
598464270
7331474585.43
244.142309
244.364418
01.Okt.2021
USD
12.372394
599817777
7421182085.04
246.571958
246.795381
30.Sept.2021
USD
12.251991
600567777
7358151013.61
244.172422
244.39151
29.Sept.2021
USD
12.424349
601067777
7467876070.56
247.60738
247.835725
28.Sept.2021
USD
12.406738
600756492
7453428799.16
247.256406
247.485399
27.Sept.2021
USD
12.637792
600256492
7585917253.81
251.861129
252.095778
24.Sept.2021
USD
12.651923
595671956
7536396082.6
252.142748
252.374843
23.Sept.2021
USD
12.645558
595671956
7532604834.91
252.015899
252.248751
22.Sept.2021
USD
12.511753
595671956
7452900773.39
249.349272
249.57788
21.Sept.2021
USD
12.392346
595421956
7378675263.88
246.969585
247.192861
20.Sept.2021
USD
12.418173
595671956
7397157734.81
247.484297
247.707985
17.Sept.2021
USD
12.646324
599171956
7577323281.19
252.031164
252.259326
16.Sept.2021
USD
12.730931
598550771
7620108885.09
253.717315
253.944584
15.Sept.2021
USD
12.766599
598550771
7641458093.39
254.428149
254.658944
14.Sept.2021
USD
12.671399
597550771
7571804442.51
252.530889
252.759988
13.Sept.2021
USD
12.740488
597800771
7616273905.74
253.907778
254.152828
10.Sept.2021
USD
12.704803
597550771
7591765140.54
253.196604
253.436322
09.Sept.2021
USD
12.770271
596630771
7619136774.33
254.501329
254.741199
08.Sept.2021
USD
12.838149
596130771
7653216019.64
255.854084
256.102188
07.Sept.2021
USD
12.815081
595750771
7634594791.3
255.394357
255.642211
06.Sept.2021
USD
12.903702
595750771
7687390875.25
257.160503
257.413666
03.Sept.2021
USD
12.903916
595650771
7686227829.81
257.164768
257.413666
02.Sept.2021
USD
12.911468
592870771
7654832143.11
257.315273
257.566658
01.Sept.2021
USD
12.844208
592870771
7614955560.16
255.974835
256.231424
31.Aug.2021
USD
12.844006
592423415
7609090367.75
255.970809
256.234471
27.Aug.2021
USD
12.818736
592423415
7594119821.24
255.467198
255.73163
26.Aug.2021
USD
12.701393
591173415
7508726175.35
253.128646
253.385737
25.Aug.2021
USD
12.785707
589693415
7539647630.81
254.808957
255.069181
24.Aug.2021
USD
12.732841
589210842
7502328274.54
253.755379
254.010424
23.Aug.2021
USD
12.74185
588104222
7493535954.52
253.934922
254.190136
20.Aug.2021
USD
12.635513
587854222
7427839693.73
251.81571
252.065345
19.Aug.2021
USD
12.501402
586104222
7327124692.17
249.142984
249.386206
18.Aug.2021
USD
12.456869
586149491
7301587531.09
248.255477
248.499013
17.Aug.2021
USD
12.559014
586149491
7361459665.13
250.291146
250.540302
16.Aug.2021
USD
12.686696
585899491
7433129043.48
252.835746
253.094789
13.Aug.2021
USD
12.673877
584400309
7406617725.6
252.580274
252.839729
12.Aug.2021
USD
12.645194
584294464
7388517283.24
252.008644
252.266779
11.Aug.2021
USD
12.610885
584294464
7368470797.62
251.324893
251.583622
10.Aug.2021
USD
12.54925
583944471
7328065639.11
250.096557
250.349746
09.Aug.2021
USD
12.535843
584194471
7323370289.59
249.829366
250.079874
06.Aug.2021
USD
12.545224
581158326
7290761451.26
250.016322
250.263658
05.Aug.2021
USD
12.552377
581658326
7301194776.58
250.158876
250.407687
04.Aug.2021
USD
12.497844
581408326
7266350920.31
249.072076
249.319979
03.Aug.2021
USD
12.57031
581025997
7303677379.65
250.516266
250.765185
02.Aug.2021
USD
12.482913
583275997
7280983844.68
248.774513
249.019355
30.Juli2021
USD
12.467031
577925997
7205021897.55
248.457998
248.69785
29.Juli2021
USD
12.505828
577925997
7227443161.7
249.231191
249.473348
28.Juli2021
USD
12.412451
577925997
7173478613.82
247.370262
247.606962
27.Juli2021
USD
12.435797
577925997
7186970650.53
247.835529
248.071613
26.Juli2021
USD
12.462054
577925997
7202145551.63
248.35881
248.595064
23.Juli2021
USD
12.45857
583010282
7263474410.39
248.289377
248.52587
22.Juli2021
USD
12.349613
580868331
7173499590.94
246.117951
246.353667
21.Juli2021
USD
12.363069
580868331
7181315674.79
246.386118
246.622184
20.Juli2021
USD
12.278429
582368331
7150568516.18
244.69931
244.931975
19.Juli2021
USD
12.099327
582368331
7046265365.39
241.12995
241.361944
16.Juli2021
USD
12.252308
582368331
7135356625.79
244.178739
244.412788
15.Juli2021
USD
12.335719
583868331
7202436104.81
245.841054
246.07582
14.Juli2021
USD
12.35769
580568331
7174483773.58
246.278919
246.513763
13.Juli2021
USD
12.38643
580568331
7191169223.55
246.851684
247.088397
12.Juli2021
USD
12.45461
579768331
7220788648.28
248.210457
248.448162
09.Juli2021
USD
12.367616
579817484
7170960130.23
246.476736
246.7067
08.Juli2021
USD
12.21626
582567484
7116796275.78
243.460332
243.685279
07.Juli2021
USD
12.341168
581067484
7171051508.86
245.949648
246.177518
06.Juli2021
USD
12.301327
585817484
7206332505.9
245.155649
245.382455
05.Juli2021
USD
12.383048
585817484
7254206531.95
246.784284
247.014527
02.Juli2021
USD
12.383251
584867484
7242561179.01
246.788329
247.014527
01.Juli2021
USD
12.31159
583867484
7188337638.71
245.360182
245.591852
30.Juni2021
USD
12.239387
583257467
7138714245.56
243.921234
244.151693
29.Juni2021
USD
12.222909
584035555
7138613680.31
243.592841
243.823716
28.Juni2021
USD
12.225018
582894520
7125896123.14
243.634871
243.86711
25.Juni2021
USD
12.170689
582319020
7087224074.72
242.552138
242.776335
24.Juni2021
USD
12.1298
583069020
7072510721
241.737253
241.959147
23.Juni2021
USD
12.051959
582567108
7021075432.54
240.185943
240.406168
22.Juni2021
USD
12.043879
582317108
7013357061.53
240.024915
240.242383
21.Juni2021
USD
11.991193
581929661
6978031015.79
238.974925
239.189753
18.Juni2021
USD
11.828989
582456308
6889869598.37
235.742329
235.94733
17.Juni2021
USD
11.982709
581694846
6970280066.76
238.805846
239.016553
16.Juni2021
USD
12.007337
581644846
6984005818.56
239.296663
239.509888
15.Juni2021
USD
12.076157
580444846
7009543589.4
240.66819
240.884292
14.Juni2021
USD
12.111749
582944846
7060481946.21
241.377511
241.597009
11.Juni2021
USD
12.111438
582010018
7048978464.15
241.371313
241.603555
10.Juni2021
USD
12.082171
581300018
7023366287.99
240.788045
241.017727
09.Juni2021
USD
12.029709
580924173
6988348948.39
239.742519
239.972293
08.Juni2021
USD
12.078204
579924173
7004442811.77
240.708985
240.944734
07.Juni2021
USD
12.079652
585051904
7067223679.57
240.737843
240.973431
04.Juni2021
USD
12.068091
583294660
7039253199.27
240.507441
240.738208
03.Juni2021
USD
11.961035
582794660
6970827537.82
238.373901
238.604954
02.Juni2021
USD
11.984055
583270349
6989944125.52
238.832671
239.073539
01.Juni2021
USD
11.975032
582270349
6972706298.89
238.65285
238.884868
31.Mai2021
USD
11.985312
582270349
6978691911.87
238.857722
239.068427
28.Mai2021
USD
11.985179
583770349
6996592697.76
238.855071
239.068427
27.Mai2021
USD
11.94661
582520349
6959143560.38
238.086422
238.23976
26.Mai2021
USD
11.942401
587605849
7017424758.29
238.00254
238.159083
25.Mai2021
USD
11.916093
582619158
6942544641.28
237.478242
237.633765
24.Mai2021
USD
11.923406
582439158
6944658786.99
237.623985
237.777581
21.Mai2021
USD
11.841207
579189158
6858299199.24
235.985824
236.135723
20.Mai2021
USD
11.816403
579689158
6849841200.87
235.4915
235.640964
19.Mai2021
USD
11.695264
581189158
6797160854.17
233.077296
233.22285
18.Mai2021
USD
11.744517
581767822
6832582468.77
234.058869
234.208945
17.Mai2021
USD
11.851957
580979510
6885744391.11
236.200063
236.35505
14.Mai2021
USD
11.912769
580042337
6909910394.03
237.411998
237.564565
13.Mai2021
USD
11.79773
581846533
6864468481.58
235.119362
235.275408
12.Mai2021
USD
11.649928
582346533
6784295276.34
232.173786
232.326191
11.Mai2021
USD
11.911776
580746533
6917723099.09
237.392208
237.546742
10.Mai2021
USD
12.052316
578946533
6977646997.22
240.193058
240.350616
07.Mai2021
USD
12.101671
578446533
7000169816.46
241.176664
241.32802
06.Mai2021
USD
11.989981
578924349
6941292409.46
238.950771
239.10125
05.Mai2021
USD
11.916089
579520593
6905619280.5
237.478163
237.626864
04.Mai2021
USD
11.912857
564208203
6721331670.45
237.413751
237.560996
30.Apr.2021
USD
11.886479
563958203
6703477375.43
236.888059
237.028259
29.Apr.2021
USD
11.915638
563958203
6719921947.98
237.469175
237.607538
28.Apr.2021
USD
11.863603
565958203
6714303899.75
236.432158
236.569062
27.Apr.2021
USD
11.924102
565958203
6748543373.37
237.637855
237.775112
26.Apr.2021
USD
11.94701
559208203
6680866179.53
238.094393
238.232602
23.Apr.2021
USD
11.955051
558708203
6679385103.75
238.254644
238.391856
22.Apr.2021
USD
11.84816
555458203
6581158189.16
236.124392
236.265343
21.Apr.2021
USD
11.951375
552708203
6605623414.7
238.181384
238.331864
20.Apr.2021
USD
11.819866
552164139
6526506300.49
235.560515
235.707851
19.Apr.2021
USD
11.863543
551544139
6543267880.26
236.430963
236.583154
16.Apr.2021
USD
11.9388
549544139
6560897950.03
237.930775
238.081611
15.Apr.2021
USD
11.887096
549544139
6532484043.09
236.900355
237.048081
14.Apr.2021
USD
11.751431
544794139
6402111156.46
234.19666
234.341331
13.Apr.2021
USD
11.778064
545294139
6422509351.07
234.727434
234.876332
12.Apr.2021
USD
11.742492
537044139
6306236730.41
234.018513
234.165754
09.Apr.2021
USD
11.671583
532544139
6215633126.42
232.605353
232.748575
08.Apr.2021
USD
11.57534
529544139
6129653532.1
230.687306
230.82692
07.Apr.2021
USD
11.551237
526375206
6080284814.3
230.206953
230.347309
06.Apr.2021
USD
11.587506
526195770
6097297087.95
230.929765
231.070505
01.Apr.2021
USD
11.452812
525195770
6014968794.5
228.245421
228.37977
31.März2021
USD
11.358132
524630167
5958819165.06
226.358524
226.489758
30.März2021
USD
11.336084
523769573
5937496101.1
225.919125
226.051097
29.März2021
USD
11.352478
523463400
5942606972.99
226.245844
226.379013
26.März2021
USD
11.354487
522631753
5934215855.25
226.285882
226.416023
25.März2021
USD
11.15678
510081753
5690870035.38
222.345739
222.471607
24.März2021
USD
11.083069
509943153
5651735591.84
220.876737
220.999565
23.März2021
USD
11.132538
509943153
5676961550.04
221.862615
221.98575
22.März2021
USD
11.212176
509943153
5717572650.22
223.449737
223.573037
19.März2021
USD
11.120247
509458677
5665306534.43
221.617665
221.734709
18.März2021
USD
11.146814
508708677
5670481394.15
222.147125
222.266304
17.März2021
USD
11.256853
501319772
5643283346.49
224.340114
224.461253
16.März2021
USD
11.218034
500819772
5618213504.96
223.566482
223.684756
15.März2021
USD
11.274234
500319772
5640722248.77
224.686504
224.807188
12.März2021
USD
11.172217
500364578
5590181986.03
222.653386
222.768803
11.März2021
USD
11.130336
502614578
5594269624.68
221.818731
221.936025
10.März2021
USD
11.017172
501364578
5523620017.11
219.563463
219.675424
09.März2021
USD
10.93425
501286958
5481197240.63
217.910893
218.02796
08.März2021
USD
10.807298
504551517
5452838775.06
215.380841
215.498728
05.März2021
USD
10.79053
502755054
5424993504.22
215.046668
215.159507
04.März2021
USD
10.581387
503301993
5325633170.2
210.878615
210.984725
03.März2021
USD
10.748972
502051993
5396543206.01
214.21845
214.342244
02.März2021
USD
10.929554
501051993
5476274864.74
217.817306
217.949369
01.März2021
USD
11.011341
500562076
5511860106.86
219.447256
219.578737
26.Feb.2021
USD
10.783726
498563674
5376374074.64
214.91107
215.040492
25.Feb.2021
USD
10.86869
498563674
5418734082.73
216.604335
216.74045
24.Feb.2021
USD
11.149236
497463674
5546340065.71
222.195393
222.338192
23.Feb.2021
USD
11.060966
494963674
5474776384.32
220.436242
220.57792
22.Feb.2021
USD
11.089786
489213674
5425275171.68
221.010602
221.152988
19.Feb.2021
USD
11.197356
489213674
5477900056.91
223.154386
223.295518
18.Feb.2021
USD
11.204316
489398556
5483376185.46
223.293094
223.438458
17.Feb.2021
USD
11.250902
490562859
5519274774.82
224.221515
224.366941
16.Feb.2021
USD
11.236451
486312859
5464431004.54
223.933519
224.079183
15.Feb.2021
USD
11.25524
486312859
5473568297.62
224.307968
224.455381
12.Feb.2021
USD
11.255425
485562859
5465216477.29
224.311655
224.455381
11.Feb.2021
USD
11.253045
485062859
5458434448.05
224.264224
224.411407
10.Feb.2021
USD
11.227547
484187255
5436235428.06
223.756069
223.907522
09.Feb.2021
USD
11.239896
483828382
5438180826.53
224.002175
224.153338
08.Feb.2021
USD
11.284922
487078382
5496641552.4
224.899507
225.052393
05.Feb.2021
USD
11.167297
486157344
5429063910.66
222.555334
222.701377
04.Feb.2021
USD
11.125105
484657344
5391864112.54
221.714481
221.858806
03.Feb.2021
USD
11.041535
479057344
5289528445.71
220.048998
220.192983
02.Feb.2021
USD
11.074385
479057344
5305265795.9
220.703672
220.848932
01.Feb.2021
USD
10.913485
478807344
5225456956.55
217.497063
217.638176
29.Jan.2021
USD
10.749811
477057344
5128276398.58
214.235171
214.36838
28.Jan.2021
USD
10.953588
473807344
5189890899.93
218.296284
218.437941
27.Jan.2021
USD
10.81944
472932344
5116863137.81
215.622821
215.759135
26.Jan.2021
USD
11.092043
472932344
5245786260.66
221.055582
221.197159
25.Jan.2021
USD
11.149284
471932344
5261708077.74
222.19635
222.341117
22.Jan.2021
USD
11.110555
469932344
5221209571.41
221.424512
221.564741
21.Jan.2021
USD
11.13027
468620998
5215878400.98
221.817416
221.959708
20.Jan.2021
USD
11.163588
468870998
5234283047.25
222.481417
222.632715
19.Jan.2021
USD
11.043683
469121869
5180833272.47
220.091806
220.241551
18.Jan.2021
USD
10.973882
469121869
5148088048.84
218.700728
218.85402
15.Jan.2021
USD
10.974059
460871869
5057635161.13
218.704255
218.85402
14.Jan.2021
USD
11.033232
459856075
5073698847.32
219.883526
220.03516
13.Jan.2021
USD
11.103871
459806075
5105627745.24
221.291305
221.446908
12.Jan.2021
USD
11.127202
459806075
5116355331.01
221.756273
221.919827
11.Jan.2021
USD
11.075901
457056075
5062307952.81
220.733885
220.892291
08.Jan.2021
USD
11.153213
457056075
5097644073.5
222.274652
222.431829
07.Jan.2021
USD
11.050941
454556075
5023272446.68
220.236452
220.38761
06.Jan.2021
USD
10.873282
458056075
4980572881.19
216.69585
216.843322
05.Jan.2021
USD
10.751166
457306075
4916573931.86
214.262175
214.404946
04.Jan.2021
USD
10.683865
455679303
4868416417.7
212.92092
213.063341
31.Dez.2020
USD
10.77989
455179303
4906783077.16
214.834621
214.973188
30.Dez.2020
USD
10.701236
453679303
4854929652.31
213.26711
213.403742
29.Dez.2020
USD
10.636607
451929303
4806994734.45
211.979105
212.114651
24.Dez.2020
USD
10.635961
451929303
4806702786.54
211.966231
212.095862
23.Dez.2020
USD
10.58987
449985754
4765290819.93
211.047674
211.182372
22.Dez.2020
USD
10.584129
448985754
4752123239.7
210.933261
211.067051
21.Dez.2020
USD
10.625927
448985754
4770889890.43
211.766262
211.904336
18.Dez.2020
USD
10.701156
447370828
4787385128.39
213.265516
213.403903
17.Dez.2020
USD
10.686465
446874426
4775508095.31
212.972736
213.109422
16.Dez.2020
USD
10.55395
446724426
4714707389.75
210.331817
210.462652
15.Dez.2020
USD
10.561067
442694426
4675325506.37
210.473653
210.60424
14.Dez.2020
USD
10.445875
442970062
4627210196.04
208.177969
208.303969
11.Dez.2020
USD
10.47608
440920062
4619114118.07
208.77993
208.910584
10.Dez.2020
USD
10.448989
439420062
4591495814.51
208.240028
208.368506
09.Dez.2020
USD
10.447184
434040062
4534496576.69
208.204056
208.332707
08.Dez.2020
USD
10.54435
432375162
4559115388.66
210.140497
210.277602
07.Dez.2020
USD
10.51087
431625162
4536756118.04
209.473267
209.60868
04.Dez.2020
USD
10.508444
431146437
4530678221.18
209.424919
209.556518
03.Dez.2020
USD
10.413618
430736437
4485524890.16
207.535112
207.663404
02.Dez.2020
USD
10.411696
429736437
4474285188.37
207.496808
207.637055
01.Dez.2020
USD
10.473272
430736437
4511220208.35
208.723969
208.874214
30.Nov.2020
USD
10.404919
430486437
4479176863.69
207.361748
207.511969
27.Nov.2020
USD
10.452472
428236437
4476129617.21
208.309442
208.461338
26.Nov.2020
USD
10.404097
428236437
4455413460.59
207.345366
207.496655
25.Nov.2020
USD
10.404153
427876478
4451692749.76
207.346482
207.496655
24.Nov.2020
USD
10.417564
427086478
4449201055.82
207.613753
207.764173
23.Nov.2020
USD
10.285902
424336478
4364683463.25
204.989834
205.135407
20.Nov.2020
USD
10.189488
423336478
4313582093.53
203.06838
203.208508
19.Nov.2020
USD
10.248669
422476478
4329821717.1
204.24781
204.389704
18.Nov.2020
USD
10.207899
421976478
4307493606.54
203.435296
203.576512
17.Nov.2020
USD
10.270951
422376478
4338208167.26
204.691873
204.835009
16.Nov.2020
USD
10.269127
422601478
4339748641.65
204.655522
204.798186
13.Nov.2020
USD
10.163043
421601478
4284754127.66
202.541352
202.679714
12.Nov.2020
USD
10.043915
409941478
4117417528.37
200.167226
200.308433
11.Nov.2020
USD
10.131631
408850876
4142326441.74
201.915336
202.05927
10.Nov.2020
USD
10.067014
404978832
4076927577.06
200.627571
200.76868
09.Nov.2020
USD
10.087866
402978832
4065196829.86
201.043134
201.185123
06.Nov.2020
USD
10.072997
401978832
4049131849.49
200.746807
200.890456
05.Nov.2020
USD
10.082122
399659706
4029418058.44
200.928661
201.073273
04.Nov.2020
USD
9.893026
399239706
3949688996.49
197.160128
197.300406
03.Nov.2020
USD
9.74668
397989706
3879078489.6
194.243569
194.380195
02.Nov.2020
USD
9.530565
397723706
3790531981.02
189.936569
190.0683
30.Okt.2020
USD
9.369772
397314142
3722743117.52
186.732093
186.85574
29.Okt.2020
USD
9.456137
397564142
3759421231.01
188.453279
188.581516
28.Okt.2020
USD
9.391499
396314142
3721984131.49
187.165095
187.290767
27.Okt.2020
USD
9.705108
395564142
3838993030.73
193.415072
193.549655
26.Okt.2020
USD
9.721862
395464142
3844647939.14
193.748966
193.884771
23.Okt.2020
USD
9.920571
393964142
3908349391.12
197.709078
197.850792
22.Okt.2020
USD
9.879245
393680472
3889266098.26
196.885484
197.025634
21.Okt.2020
USD
9.874716
391930472
3870202345.98
196.795225
196.944583
20.Okt.2020
USD
9.893302
390504973
3863383662.56
197.165629
197.316905
19.Okt.2020
USD
9.854481
391347193
3856523490.8
196.391957
196.542746
16.Okt.2020
USD
10.015241
391597193
3921940304.73
199.595776
199.750821
15.Okt.2020
USD
10.012147
388847193
3893195487.07
199.534115
199.685843
14.Okt.2020
USD
10.035765
388527193
3899167904.91
200.004803
200.156568
13.Okt.2020
USD
10.076692
387527193
3904992379.74
200.820445
200.97232
12.Okt.2020
USD
10.080214
386027193
3891237014.33
200.890636
201.03779
09.Okt.2020
USD
9.982327
385027193
3843467354.43
198.939826
199.084539
08.Okt.2020
USD
9.899364
390167193
3862407081.36
197.28644
197.43392
07.Okt.2020
USD
9.850353
390917193
3850672549.73
196.309689
196.461154
06.Okt.2020
USD
9.678074
390888897
3783052026.79
192.876306
193.021314
05.Okt.2020
USD
9.784735
388118897
3797640729.35
195.001975
195.146789
02.Okt.2020
USD
9.613985
388118897
3731369277.83
191.599063
191.737788
01.Okt.2020
USD
9.703021
384118897
3727113989.72
193.37348
193.512379
30.Sept.2020
USD
9.665339
383868897
3710223244.29
192.622508
192.757777
29.Sept.2020
USD
9.557284
382118897
3652019097.75
190.469058
190.598456
28.Sept.2020
USD
9.581028
381868897
3658696924.4
190.942257
191.073802
25.Sept.2020
USD
9.434078
381868897
3602581184.71
188.01366
188.137769
24.Sept.2020
USD
9.284611
381248897
3539747766.68
185.034902
185.156937
23.Sept.2020
USD
9.275997
381248897
3536463631.33
184.863232
184.98487
22.Sept.2020
USD
9.49687
381248897
3620671257.75
189.265055
189.392122
21.Sept.2020
USD
9.464535
380748897
3603611449.53
188.620644
188.747976
18.Sept.2020
USD
9.571671
379498897
3632438869.2
190.755779
190.881994
17.Sept.2020
USD
9.627676
377128897
3630874955.59
191.871914
191.995614
16.Sept.2020
USD
9.717853
380318897
3695883282.79
193.66907
193.794197
15.Sept.2020
USD
9.749019
380318897
3707736179.88
194.290184
194.416254
14.Sept.2020
USD
9.683037
379601418
3675694703.15
192.975215
193.099695
11.Sept.2020
USD
9.499749
379351418
3603743354.82
189.322431
189.442101
10.Sept.2020
USD
9.460397
377601418
3572259536.65
188.538177
188.653592
09.Sept.2020
USD
9.591213
377101418
3616860105.61
191.145236
191.263679
08.Sept.2020
USD
9.364699
376191418
3522919467.09
186.630992
186.744089
07.Sept.2020
USD
9.6683
376191418
3637131495.71
192.681518
192.806447
04.Sept.2020
USD
9.668456
375441418
3629939132.77
192.684627
192.806447
03.Sept.2020
USD
9.747015
374191418
3647249447.95
194.250245
194.373627
02.Sept.2020
USD
10.114417
372046005
3763028601.86
201.572275
201.72098
01.Sept.2020
USD
9.978068
371366005
3705515438.44
198.854948
199.00706
31.Aug.2020
USD
9.942746
371366005
3692398065.04
198.151008
198.301387
28.Aug.2020
USD
9.908198
371709304
3682969484.73
197.462494
197.609291
27.Aug.2020
USD
9.866828
371709304
3667591990.69
196.638023
196.785374
26.Aug.2020
USD
9.816864
371459304
3646565529.67
195.64228
195.785452
25.Aug.2020
USD
9.673896
370810233
3587179831.54
192.793042
192.93029
24.Aug.2020
USD
9.637896
368060233
3547326451.28
192.075591
192.211041
21.Aug.2020
USD
9.581616
367310233
3519425609.49
190.953975
191.088265
20.Aug.2020
USD
9.53962
365810233
3489690949.62
190.117028
190.24947
19.Aug.2020
USD
9.508422
361560233
3437867456.9
189.495277
189.626751
18.Aug.2020
USD
9.56203
361560233
3457250082.16
190.563642
190.699054
17.Aug.2020
USD
9.547979
360060233
3437847629.25
190.283616
190.419566
14.Aug.2020
USD
9.431922
354810233
3346542739.81
187.970693
188.10024
13.Aug.2020
USD
9.433975
354810233
3347270877.37
188.011608
188.144199
12.Aug.2020
USD
9.431068
354560233
3343881727.89
187.953673
188.084971
11.Aug.2020
USD
9.261528
354060233
3279138910.84
184.574876
184.701544
10.Aug.2020
USD
9.328621
354060233
3302894071.69
185.911986
186.039286
07.Aug.2020
USD
9.329551
354293805
3305402200.86
185.93052
186.054967
06.Aug.2020
USD
9.30059
352293805
3276540268.01
185.353351
185.476199
05.Aug.2020
USD
9.294701
350043805
3253552519.48
185.235988
185.361639
04.Aug.2020
USD
9.218681
350043805
3226942403.03
183.72097
183.842024
03.Aug.2020
USD
9.198349
349543805
3215226133.13
183.315769
183.437325
31.Juli2020
USD
9.108588
347793805
3167910683.06
181.526904
181.642934
30.Juli2020
USD
9.116182
347793805
3170551655.88
181.678246
181.798834
29.Juli2020
USD
9.154656
347827798
3184244162.28
182.445002
182.566891
28.Juli2020
USD
9.036513
347077798
3136373105.59
180.090506
180.20804
27.Juli2020
USD
9.113778
347077798
3163190082.8
181.630336
181.748059
24.Juli2020
USD
9.011502
346394747
3121537109.08
179.592057
179.703345
23.Juli2020
USD
9.063811
344894747
3126060957.97
180.634534
180.74947
22.Juli2020
USD
9.141012
344894747
3152687325.71
182.173088
182.295676
21.Juli2020
USD
9.073805
344644747
3127239412
180.833706
180.952032
20.Juli2020
USD
9.058508
344644747
3121967414.6
180.528849
180.64922
17.Juli2020
USD
8.998133
343144747
3087662209.22
179.325624
179.441497
16.Juli2020
USD
8.946463
341894747
3058748781.98
178.295882
178.413366
15.Juli2020
USD
8.977163
341462291
3065362798.76
178.907708
179.026955
14.Juli2020
USD
8.901442
340936918
3034830452.21
177.398649
177.520119
13.Juli2020
USD
8.750775
340686918
2981274574.88
174.395976
174.512513
10.Juli2020
USD
8.841034
340686918
3012024767.02
176.194766
176.311006
09.Juli2020
USD
8.745668
341686918
2988280457.76
174.294197
174.407783
08.Juli2020
USD
8.789063
339436918
2983332533.3
175.159025
175.274148
07.Juli2020
USD
8.733161
336436918
2938157973.64
174.044943
174.158003
06.Juli2020
USD
8.802435
334795084
2947011992.87
175.425518
175.538655
03.Juli2020
USD
8.671797
334795084
2903275159.19
172.822007
172.928249
02.Juli2020
USD
8.671849
334045084
2896788771.57
172.823043
172.928249
01.Juli2020
USD
8.608814
332795084
2864971026.78
171.566806
171.669774
30.Juni2020
USD
8.579304
332295084
2850860766.64
170.978695
171.081469
29.Juni2020
USD
8.411238
330045084
2776087809.08
167.629274
167.725665
26.Juni2020
USD
8.287139
327545084
2714411640.16
165.15608
165.249073
25.Juni2020
USD
8.476431
325045084
2755222534.42
168.928518
169.026838
24.Juni2020
USD
8.363781
317545084
2655877690.03
166.683494
166.777621
23.Juni2020
USD
8.581132
311045084
2669119198.4
171.015126
171.115221
22.Juni2020
USD
8.561677
311045084
2663067807.06
170.627403
170.725055
19.Juni2020
USD
8.530674
310795084
2651291802.27
170.009538
170.106209
18.Juni2020
USD
8.545159
310295084
2651521083.83
170.298213
170.392776
17.Juni2020
USD
8.544063
310295084
2651180754.03
170.27637
170.372362
16.Juni2020
USD
8.549755
309795084
2648672225.34
170.389807
170.484327
15.Juni2020
USD
8.420093
309485084
2605893481.42
167.805747
167.896436
12.Juni2020
USD
8.313234
308985084
2568665489.16
165.676132
165.76266
11.Juni2020
USD
8.225767
308985084
2541639597.05
163.932984
164.018479
10.Juni2020
USD
8.727453
310485084
2709744274.88
173.931187
174.03324
09.Juni2020
USD
8.729376
303422364
2648688059.96
173.969511
174.069348
08.Juni2020
USD
8.819003
303422364
2675882992.07
175.755705
175.860107
05.Juni2020
USD
8.728773
303422364
2648505101.53
173.957493
174.058837
04.Juni2020
USD
8.545874
302422364
2584463514.7
170.312462
170.409403
03.Juni2020
USD
8.58765
301922364
2592803860.66
171.145024
171.257831
02.Juni2020
USD
8.486224
301672364
2560059301.89
169.123685
169.242107
01.Juni2020
USD
8.434226
301172364
2540155991.43
168.087406
168.205474
29.Mai2020
USD
8.39596
300926390
2526566005.51
167.324795
167.444797
28.Mai2020
USD
8.363249
300926390
2516722546.3
166.672891
166.794933
27.Mai2020
USD
8.368721
301426390
2522553443.46
166.781944
166.906578
26.Mai2020
USD
8.225698
298926390
2458878344.12
163.931609
164.048801
22.Mai2020
USD
8.14713
298911890
2435274293.52
162.365812
162.479692
21.Mai2020
USD
8.103786
291411890
2361539749.99
161.502
161.618535
20.Mai2020
USD
8.1525
291411890
2375735500.44
162.472832
162.591113
19.Mai2020
USD
8.048344
291411890
2345383193.07
160.397085
160.515249
18.Mai2020
USD
8.161583
289911890
2366140189.41
162.653848
162.775344
15.Mai2020
USD
7.931538
288161890
2285566983.74
158.069235
158.184656
14.Mai2020
USD
7.845169
286519177
2247791505.91
156.347969
156.463226
13.Mai2020
USD
7.767192
285919177
2220789258.96
154.79395
154.906074
12.Mai2020
USD
7.887639
285669177
2253255558.22
157.194363
157.30977
11.Mai2020
USD
8.066201
284826458
2297467679.07
160.752961
160.873247
07.Mai2020
USD
7.888859
282576458
2229206018.05
157.218676
157.328895
06.Mai2020
USD
7.779894
279326458
2173130511.59
155.047091
155.156315
05.Mai2020
USD
7.843141
278326458
2182953897.11
156.307553
156.417181
04.Mai2020
USD
7.760647
278177969
2158841207.84
154.663513
154.770606
01.Mai2020
USD
7.720832
278177969
2147765544.2
153.870032
153.972853
30.Apr.2020
USD
7.927708
278342671
2206619590.37
157.992906
158.100292
29.Apr.2020
USD
8.030428
278842671
2239226105.74
160.040034
160.150853
28.Apr.2020
USD
7.866875
278842671
2193620593.2
156.780553
156.887715
27.Apr.2020
USD
7.911382
278342671
2202075224.4
157.667542
157.777693
24.Apr.2020
USD
7.742777
278446693
2155950843.94
154.307378
154.409129
23.Apr.2020
USD
7.624814
277880975
2118790981.53
151.95647
152.057351
22.Apr.2020
USD
7.655397
277880975
2127289291.69
152.565965
152.675865
21.Apr.2020
USD
7.52587
277880975
2091296244.32
149.984595
150.092407
20.Apr.2020
USD
7.764584
277380975
2153747944.28
154.741975
154.855829
17.Apr.2020
USD
7.909465
275880975
2182071075.7
157.629338
157.741942
16.Apr.2020
USD
7.683388
280380975
2154276059.31
153.123803
153.235212
15.Apr.2020
USD
7.602342
280380975
2131552244.23
151.508621
151.614632
14.Apr.2020
USD
7.787179
279380975
2175589806.75
155.192275
155.30736
09.Apr.2020
USD
7.641381
279380975
2134856583.18
152.286637
152.400954
08.Apr.2020
USD
7.50959
279380975
2098036674.2
149.660147
149.770834
07.Apr.2020
USD
7.274072
279411590
2032460109.47
144.966461
145.072812
06.Apr.2020
USD
7.302281
279161590
2038516632.49
145.528644
145.638422
03.Apr.2020
USD
6.839422
279161590
1909304171.66
136.304233
136.399741
02.Apr.2020
USD
6.932934
277661590
1925009603.2
138.167853
138.264996
01.Apr.2020
USD
6.75961
269411590
1821117539.42
134.713643
134.806569
31.März2020
USD
7.067038
268411590
1896875003.91
140.840438
140.942782
30.März2020
USD
7.221432
266911590
1927484116.2
143.917388
144.028554
27.März2020
USD
6.968601
267661590
1865227014.73
138.878667
138.981104
26.März2020
USD
7.1554
267661590
1915225944.47
142.601423
142.704534
25.März2020
USD
6.74434
267661590
1805200859.91
134.409324
134.496353
24.März2020
USD
6.682521
267411590
1786983802.6
133.177321
133.263937
23.März2020
USD
6.071344
266911590
1620512318.37
120.99705
121.060717
20.März2020
USD
6.250599
267411590
1671482841.97
124.569459
124.637075
19.März2020
USD
6.585028
267161590
1759266746.85
131.234363
131.314066
18.März2020
USD
6.513398
266911590
1738501561.88
129.806834
129.872836
17.März2020
USD
6.894497
268911590
1854010157.65
137.401834
137.495043
16.März2020
USD
6.468213
274514853
1775620798.74
128.906333
128.966792
13.März2020
USD
7.320131
274464647
2009117380.08
145.88438
145.980388
12.März2020
USD
6.732074
274464647
1847716585.26
134.164873
134.247814
11.März2020
USD
7.425306
271964647
2019420991.99
147.980434
148.098176
10.März2020
USD
7.807261
271464647
2119395466.95
155.592493
155.735378
09.März2020
USD
7.446916
271964647
2025297952.18
148.411104
148.533004
06.März2020
USD
8.064951
270000580
2177541576.38
160.72805
160.880844
05.März2020
USD
8.203706
266250580
2184241508.15
163.493326
163.652317
04.März2020
USD
8.483857
264500580
2243985227.66
169.076513
169.255173
03.März2020
USD
8.128397
263500580
2141837412.17
161.992478
162.158639
02.März2020
USD
8.316576
263825580
2194125616.06
165.742736
165.912872
28.Feb.2020
USD
7.955104
262575580
2088816054.88
158.538886
158.694494
27.Feb.2020
USD
8.049018
262575580
2113475759.99
160.410518
160.578802
26.Feb.2020
USD
8.415577
256075580
2155023878.07
167.715747
167.902777
25.Feb.2020
USD
8.448823
255825580
2161425205.03
168.378313
168.564915
24.Feb.2020
USD
8.701079
255325580
2221608123.8
173.405574
173.604067
21.Feb.2020
USD
8.990595
254075580
2284290864.27
179.175397
179.388068
20.Feb.2020
USD
9.061752
253525191
2297382599.23
180.5935
180.808186
19.Feb.2020
USD
9.083228
251775191
2286931684.28
181.021499
181.236227
18.Feb.2020
USD
9.017417
250775191
2261344699.71
179.709938
179.923453
17.Feb.2020
USD
9.028287
250775191
2264070547.86
179.926569
180.138513
14.Feb.2020
USD
9.028431
250275191
2259592468.05
179.929439
180.138513
13.Feb.2020
USD
8.985414
249775191
2244333532.71
179.072144
179.281924
12.Feb.2020
USD
8.981885
249025191
2236715755.27
179.001814
179.214586
11.Feb.2020
USD
8.943481
248775191
2224916314.54
178.236453
178.447841
10.Feb.2020
USD
8.9157
248275191
2213547124.73
177.6828
177.891374
07.Feb.2020
USD
8.841044
247667600
2189640215.97
176.194965
176.397641
06.Feb.2020
USD
8.898473
247167600
2199414292.67
177.339479
177.544278
05.Feb.2020
USD
8.884827
246667600
2191599096.99
177.067525
177.272441
04.Feb.2020
USD
8.817781
245831344
2167687000.31
175.731352
175.935714
03.Feb.2020
USD
8.656198
245081344
2121472723.52
172.511131
172.707973
31.Jan.2020
USD
8.540688
228724563
1953465246.99
170.209109
170.396497
30.Jan.2020
USD
8.700303
228724563
1989973089.71
173.390109
173.581547
29.Jan.2020
USD
8.660506
228224563
1976540319.07
172.596986
172.788148
28.Jan.2020
USD
8.669983
228224563
1978703219.41
172.785856
172.976273
27.Jan.2020
USD
8.575791
226974563
1946486462.2
170.908684
171.097005
24.Jan.2020
USD
8.689764
226974563
1972355508.18
173.180075
173.366705
23.Jan.2020
USD
8.769846
225974563
1981762253.33
174.776046
174.966398
22.Jan.2020
USD
8.767032
225224563
1974551124.3
174.719965
174.916418
21.Jan.2020
USD
8.760497
224156563
1963723083.46
174.589727
174.785568
20.Jan.2020
USD
8.778458
224156563
1967748995.04
174.947676
175.143517
17.Jan.2020
USD
8.778659
222406563
1952431543.12
174.951682
175.143517
16.Jan.2020
USD
8.745672
220656563
1929789979.55
174.294277
174.485155
15.Jan.2020
USD
8.686827
220156563
1912462037.68
173.121543
173.311411
14.Jan.2020
USD
8.669052
219106563
1899446329.19
172.767301
172.958561
13.Jan.2020
USD
8.671546
218606563
1895657065.1
172.817005
173.007182
10.Jan.2020
USD
8.602795
218106563
1876326262.58
171.446852
171.629897
09.Jan.2020
USD
8.623001
222256563
1916518599.14
171.849542
172.031343
08.Jan.2020
USD
8.574637
220506563
1890763843.95
170.885686
171.065076
07.Jan.2020
USD
8.523448
219256563
1868821978.26
169.86553
170.042472
06.Jan.2020
USD
8.553562
219006563
1873286244.16
170.465678
170.64339
03.Jan.2020
USD
8.527628
217894204
1858120756.52
169.948834
170.120839
02.Jan.2020
USD
8.581299
217394204
1865524775.13
171.018454
171.190697
31.Dez.2019
USD
8.533118
217394204
1855050563.43
170.058245
170.228861
30.Dez.2019
USD
8.507772
217394204
1849540384.78
169.553119
169.723012
27.Dez.2019
USD
8.573847
217494103
1864761284.56
170.869942
171.043981
24.Dez.2019
USD
8.547426
217494103
1859014819.05
170.343392
170.519827
23.Dez.2019
USD
8.541331
217529781
1857993990.54
170.221924
170.396454
20.Dez.2019
USD
8.551459
220029781
1881575743.03
170.423767
170.595203
19.Dez.2019
USD
8.494116
218529781
1856217497.85
169.280966
169.448008
18.Dez.2019
USD
8.450013
213999781
1808300989.03
168.402029
168.565093
17.Dez.2019
USD
8.445149
201249781
1699584418.31
168.305093
168.468495
16.Dez.2019
USD
8.448889
192749781
1628521581.56
168.379628
168.544577
13.Dez.2019
USD
8.396698
192699781
1618041947.23
167.339503
167.49988
12.Dez.2019
USD
8.386572
191199781
1603510881.47
167.1377
167.30691
11.Dez.2019
USD
8.319976
190732077
1586886444.43
165.810495
165.980846
10.Dez.2019
USD
8.300728
190482077
1581140008.84
165.426897
165.595349
09.Dez.2019
USD
8.309887
190482077
1582884550.31
165.609429
165.777336
06.Dez.2019
USD
8.324537
190482077
1585675103.8
165.901392
166.069219
05.Dez.2019
USD
8.260857
189232077
1563219204.25
164.6323
164.797019
04.Dez.2019
USD
8.245241
188687077
1555770514.6
164.321086
164.494574
03.Dez.2019
USD
8.202534
188687077
1547712179.45
163.469969
163.648389
02.Dez.2019
USD
8.251808
187687077
1548757730.58
165.836642
164.630159
29.Nov.2019
USD
8.321288
186437077
1551396651.11
165.836642
166.013912
28.Nov.2019
USD
8.349095
186437077
1556580992.52
166.390813
166.572465
27.Nov.2019
USD
8.349162
186187077
1554506195.03
166.392149
166.572465
26.Nov.2019
USD
8.336033
186167077
1551894969.6
166.130498
166.30796
25.Nov.2019
USD
8.304238
186167077
1545975744.31
165.496849
165.670519
22.Nov.2019
USD
8.237234
185879739
1531134915.08
164.161513
164.329797
21.Nov.2019
USD
8.21901
187379739
1540076122.99
163.798323
163.966714
20.Nov.2019
USD
8.233113
187379739
1542718634.47
164.079384
164.24827
19.Nov.2019
USD
8.25276
187379739
1546400025.67
164.470933
164.65211
18.Nov.2019
USD
8.25782
187379739
1547348275.56
164.571775
164.750982
15.Nov.2019
USD
8.237172
187379739
1543479204.4
164.160277
164.333204
14.Nov.2019
USD
8.186053
186594739
1527474588.78
163.141516
163.315839
13.Nov.2019
USD
8.175196
186344739
1523404928.8
162.925145
163.100097
12.Nov.2019
USD
8.138847
186344739
1516631389.56
162.200738
162.371823
11.Nov.2019
USD
8.116596
186094739
1510455945.7
161.757293
161.925571
08.Nov.2019
USD
8.136188
185344739
1507999716.77
162.147746
162.313112
07.Nov.2019
USD
8.095735
184594739
1494430271.57
161.34155
161.502973
06.Nov.2019
USD
8.082275
184344739
1489924901.98
161.073303
161.235941
05.Nov.2019
USD
8.070098
183166510
1478171775.28
160.830625
160.989417
04.Nov.2019
USD
8.088849
183166510
1481606261.96
161.204318
161.36329
01.Nov.2019
USD
8.079487
181916510
1469792223.93
161.017741
161.174934
31.Okt.2019
USD
8.017433
181666510
1456499236.25
159.781054
159.939811
30.Okt.2019
USD
8.05374
180916510
1457054672.98
160.504623
160.66524
29.Okt.2019
USD
8.017506
181416510
1454508117.54
159.782509
159.938631
28.Okt.2019
USD
8.00637
180666510
1446482928.62
159.560577
159.715074
25.Okt.2019
USD
7.957972
181019714
1440549953.07
158.596043
158.744701
24.Okt.2019
USD
7.931736
180519714
1431834826.07
158.073181
158.222607
23.Okt.2019
USD
7.891058
174019714
1373199731.3
157.262501
157.405205
22.Okt.2019
USD
7.873376
172019714
1354375949.8
156.910113
157.051934
21.Okt.2019
USD
7.897589
171019714
1350643463.87
157.392658
157.537325
18.Okt.2019
USD
7.852161
171019714
1342874393.4
156.487314
156.628592
17.Okt.2019
USD
7.876797
170769714
1345118518.85
156.97829
157.121424
16.Okt.2019
USD
7.860448
169769714
1334466067.21
156.652468
156.799235
15.Okt.2019
USD
7.886485
163019714
1285652605.83
157.171364
157.324275
14.Okt.2019
USD
7.826039
162769714
1273842226.17
155.966724
156.11919
11.Okt.2019
USD
7.838679
162519714
1273939884.66
156.218629
156.367155
10.Okt.2019
USD
7.767537
149519714
1161399964.14
154.800826
154.948567
09.Okt.2019
USD
7.719752
149269714
1152325226.23
153.848509
153.99541
08.Okt.2019
USD
7.636585
149269714
1139910938.64
152.191056
152.335343
07.Okt.2019
USD
7.75248
149269714
1157210596.9
154.500752
154.644968
04.Okt.2019
USD
7.788537
149269714
1162592831.83
155.219339
155.361397
03.Okt.2019
USD
7.689411
149269714
1147796222.24
153.243837
153.382636
02.Okt.2019
USD
7.617015
149358408
1137665307.78
151.801042
151.939259
01.Okt.2019
USD
7.757667
148858408
1154794040.43
154.604124
154.742691
30.Sept.2019
USD
7.868803
148608408
1169370299.91
156.818976
156.957455
27.Sept.2019
USD
7.83037
148858408
1165616499.53
156.053037
156.188867
26.Sept.2019
USD
7.87422
148358408
1168206747.8
156.926933
157.066677
25.Sept.2019
USD
7.874417
148358408
1168236026.25
156.930859
157.068397
24.Sept.2019
USD
7.822997
148358408
1160607469.9
155.906099
156.041462
23.Sept.2019
USD
7.884527
146858408
1157909209.45
157.132343
157.266996
20.Sept.2019
USD
7.873699
146858408
1156318950.96
156.91655
157.0465
19.Sept.2019
USD
7.914867
146858408
1162364875.37
157.736995
157.86586
18.Sept.2019
USD
7.904339
145608408
1150938343.93
157.52718
157.656665
17.Sept.2019
USD
7.901934
145608408
1150588134.55
157.479251
157.607994
16.Sept.2019
USD
7.874445
145608408
1146585480.15
156.931417
157.055657
13.Sept.2019
USD
7.901997
145608408
1150597295.84
157.480506
157.601634
12.Sept.2019
USD
7.90091
140858408
1112909720.44
157.458843
157.581317
11.Sept.2019
USD
7.863819
140585950
1105542536.55
156.719649
156.843966
10.Sept.2019
USD
7.823708
140585950
1099903559.26
155.920269
156.044713
09.Sept.2019
USD
7.856435
140385950
1102933200.08
156.572492
156.701646
06.Sept.2019
USD
7.875583
135915908
1070417051.3
156.954096
157.085809
05.Sept.2019
USD
7.86869
135165908
1063578761.5
156.816724
156.947861
04.Sept.2019
USD
7.77999
135165908
1051589465
155.049004
155.185097
03.Sept.2019
USD
7.703597
134915908
1039337911.29
153.526552
153.668077
02.Sept.2019
USD
7.759334
134915908
1046857607.82
154.637346
154.776785
30.Aug.2019
USD
7.759521
134915908
1046882829.98
154.641073
154.776785
29.Aug.2019
USD
7.75866
133665908
1037068451.42
154.623914
154.766543
28.Aug.2019
USD
7.657488
133665908
1023545108.42
152.607637
152.748213
27.Aug.2019
USD
7.613207
133415908
1015722952.48
151.725152
151.865165
23.Aug.2019
USD
7.526018
133165908
1002209129.8
149.987544
150.116193
22.Aug.2019
USD
7.720401
133252536
1028763121.42
153.861443
153.995783
21.Aug.2019
USD
7.735017
130002536
1005571867.87
154.152728
154.286648
20.Aug.2019
USD
7.671686
126252536
968569901.23
152.890591
153.022301
19.Aug.2019
USD
7.722855
125252536
967307194.4
153.910349
154.042438
16.Aug.2019
USD
7.631539
125252536
955869722.46
152.090494
152.218914
15.Aug.2019
USD
7.518446
120752536
907871493.28
149.83664
149.961572
14.Aug.2019
USD
7.496821
119252536
894014975.18
149.405671
149.527914
13.Aug.2019
USD
7.712898
115002536
887002909.71
153.711914
153.855201
12.Aug.2019
USD
7.612208
114790596
873809898.96
151.705242
151.847717
09.Aug.2019
USD
7.705913
114790596
884566348.95
153.572708
153.714941
08.Aug.2019
USD
7.733889
114540596
885844270.49
154.130248
154.272018
07.Aug.2019
USD
7.586425
115552327
876629165.93
151.191408
151.329306
06.Aug.2019
USD
7.589547
115302327
875092445.51
151.253627
151.391031
05.Aug.2019
USD
7.484823
115052327
861146350.97
149.166561
149.300543
02.Aug.2019
USD
7.708069
113052327
871415158.3
153.615676
153.753021
01.Aug.2019
USD
7.757016
113052327
876948771.39
154.59115
154.729002
31.Juli2019
USD
7.811941
113052327
883158122.05
155.685762
155.82234
30.Juli2019
USD
7.917544
113302327
897076237.68
157.790346
157.933087
29.Juli2019
USD
7.916625
113052327
894992939.07
157.772031
157.913026
26.Juli2019
USD
7.915614
112802327
892899779.77
157.751882
157.887986
25.Juli2019
USD
7.865926
112802327
887294757.91
156.76164
156.894445
24.Juli2019
USD
7.900616
112302327
887257585.68
157.452984
157.585037
23.Juli2019
USD
7.868544
112302327
883655813.66
156.813815
156.945647
22.Juli2019
USD
7.821012
112802327
882228454.68
155.86654
155.995143
19.Juli2019
USD
7.799517
112802327
879803779.83
155.438161
155.562238
18.Juli2019
USD
7.840967
112751122
884077925.64
156.264227
156.391549
17.Juli2019
USD
7.813226
112501122
878996726.03
155.711371
155.846404
16.Juli2019
USD
7.869655
111251122
875508044.35
156.835956
156.973193
15.Juli2019
USD
7.904301
110751122
875410243.63
157.526423
157.664124
12.Juli2019
USD
7.900892
110751122
875032700.78
157.458484
157.592564
11.Juli2019
USD
7.858984
110751122
870391377.56
156.623291
156.754383
10.Juli2019
USD
7.82136
110501122
864269134.37
155.873475
156.00092
09.Juli2019
USD
7.785834
111501122
868129248.3
155.16547
155.29171
08.Juli2019
USD
7.796927
110501122
861569272.1
155.386545
155.514372
05.Juli2019
USD
7.831033
107001122
837929417.76
156.06625
156.191454
04.Juli2019
USD
7.860117
107001122
841041440.94
156.645871
156.777413
03.Juli2019
USD
7.860181
106721122
838847387.54
156.647147
156.777413
02.Juli2019
USD
7.78346
106471122
828713742.87
155.118158
155.24545
01.Juli2019
USD
7.770976
105971122
823499093.61
154.869362
154.997151
28.Juni2019
USD
7.70736
105971122
816757638.57
153.601546
153.723927
27.Juni2019
USD
7.66541
105827582
811211876.82
152.765516
152.88596
26.Juni2019
USD
7.635153
105827582
808009781.85
152.162518
152.28458
25.Juni2019
USD
7.651745
105577582
807852825.42
152.493183
152.614347
24.Juni2019
USD
7.728988
105327582
814075663.22
154.032575
154.155586
21.Juni2019
USD
7.743207
105077582
813637511.25
154.315948
154.436885
20.Juni2019
USD
7.757801
105051560
814969136.24
154.606795
154.727078
19.Juni2019
USD
7.676674
104801560
804527464.46
152.989998
153.105276
18.Juni2019
USD
7.635581
105583856
806194101.09
152.171048
152.2817
17.Juni2019
USD
7.570186
105833856
801181980.09
150.867777
150.976934
14.Juni2019
USD
7.577448
105833856
801950540.5
151.012503
151.119218
13.Juni2019
USD
7.583778
105872780
802915764.48
151.138655
151.245515
12.Juni2019
USD
7.533796
104138343
784557082.1
150.142554
150.25073
11.Juni2019
USD
7.540859
102638343
773981307.37
150.283314
150.391311
10.Juni2019
USD
7.559696
102638343
775914705.48
150.65872
150.767229
07.Juni2019
USD
7.538669
101888343
768102533.37
150.239669
150.344576
06.Juni2019
USD
7.453964
102018414
760441686.81
148.551565
148.653609
05.Juni2019
USD
7.403782
104268414
771980678.42
147.551478
147.657941
04.Juni2019
USD
7.321706
107018414
783557425.46
145.915769
146.024453
03.Juni2019
USD
7.170205
106768414
765551518.14
142.896475
143.000701
31.Mai2019
USD
7.175984
106768414
766168446.94
143.011645
143.112332
30.Mai2019
USD
7.25924
101920882
739868235.89
144.670871
144.780461
29.Mai2019
USD
7.231968
106420882
769632502.23
144.127362
144.236503
28.Mai2019
USD
7.280412
105420882
767507488.85
145.092812
145.198899
24.Mai2019
USD
7.350848
105420882
774932946.53
146.496546
146.600641
23.Mai2019
USD
7.342756
105420882
774079883.81
146.335279
146.438329
22.Mai2019
USD
7.417435
105420882
781952559.07
147.823572
147.927423
21.Mai2019
USD
7.428349
103670882
770103561.62
148.041079
148.145615
20.Mai2019
USD
7.374093
103420882
762635221.21
146.9598
147.061926
17.Mai2019
USD
7.422859
99170882
736131498.27
147.931668
148.032203
16.Mai2019
USD
7.471005
98967276
739385057.34
148.891179
148.996081
15.Mai2019
USD
7.391843
98717276
729702671.47
147.313543
147.418276
14.Mai2019
USD
7.360018
98467276
724720994.31
146.679296
146.794632
13.Mai2019
USD
7.293373
98467276
718158651.17
145.351115
145.464686
10.Mai2019
USD
7.460733
97967276
730907694.94
148.686466
148.804744
09.Mai2019
USD
7.415756
97967276
726501494.56
147.79011
147.907091
08.Mai2019
USD
7.447001
97832276
728557114.88
148.412798
148.535284
07.Mai2019
USD
7.450213
97582276
727008834.38
148.476811
148.599204
03.Mai2019
USD
7.612038
97332276
740897064.51
151.701854
151.831597
02.Mai2019
USD
7.528835
95582276
719623196.44
150.043685
150.169899
01.Mai2019
USD
7.542268
95582276
720907223.89
150.311394
150.436991
30.Apr.2019
USD
7.632992
95582276
729578830.03
152.119451
152.247078
29.Apr.2019
USD
7.598447
94332276
716778873.73
151.430997
151.557452
26.Apr.2019
USD
7.614895
94082276
716426655.7
151.758792
151.880074
25.Apr.2019
USD
7.602124
94082276
715225211.75
151.504276
151.626587
24.Apr.2019
USD
7.592864
93794776
712171061.38
151.319732
151.441573
23.Apr.2019
USD
7.59526
93044776
706699291.89
151.367482
151.489938
18.Apr.2019
USD
7.548154
92964776
701712467.18
150.428697
150.54583
17.Apr.2019
USD
7.517331
92714776
696967667.98
149.814419
149.932184
16.Apr.2019
USD
7.53382
92714776
698496477.73
150.143032
150.268259
15.Apr.2019
USD
7.544294
93964776
708897947
150.35177
150.47747
12.Apr.2019
USD
7.550951
93464776
705747972.66
150.484439
150.608018
11.Apr.2019
USD
7.473335
93464776
698493640.93
148.937614
149.055574
10.Apr.2019
USD
7.47135
93464776
698308127.18
148.898055
149.014152
09.Apr.2019
USD
7.438496
93464776
695237379.09
148.2433
148.363238
08.Apr.2019
USD
7.486815
93464776
699753555.17
149.20626
149.328425
05.Apr.2019
USD
7.478856
93714776
700879317.18
149.047643
149.16567
04.Apr.2019
USD
7.435537
93714776
696819754.71
148.18433
148.301459
03.Apr.2019
USD
7.428239
94214776
699849964.71
148.038887
148.155557
02.Apr.2019
USD
7.391908
102714776
759258253.32
147.314839
147.428955
01.Apr.2019
USD
7.400363
102714776
760126708.54
147.48334
147.596064
31.März2019
USD
7.319419
--
--
--
--
29.März2019
USD
7.319419
102464776
749982696.36
145.870191
145.978008
28.März2019
USD
7.263095
102464776
744211471.36
144.747698
144.85466
27.März2019
USD
7.218771
102464776
739669760.62
143.864356
143.969453
26.März2019
USD
7.253972
102464776
743276625.89
144.565884
144.671581
25.März2019
USD
7.196187
102483545
737490829.11
143.414275
143.516562
22.März2019
USD
7.192634
102483545
737126648.06
143.343467
143.441606
21.März2019
USD
7.341575
102483545
752390686.19
146.311742
146.414717
20.März2019
USD
7.273229
101983545
741749777.33
144.949661
145.050526
19.März2019
USD
7.307514
101983545
745246248.64
145.632934
145.733286
18.März2019
USD
7.315897
101983545
746101139.33
145.8
145.899301
15.März2019
USD
7.28652
101983545
743105156.37
145.21454
145.309897
14.März2019
USD
7.238025
101983545
738159534.78
144.248073
144.342264
13.März2019
USD
7.23814
101983545
738171259.11
144.250365
144.348251
12.März2019
USD
7.181279
101983545
732372292.43
143.117171
143.218257
11.März2019
USD
7.156095
110483545
790630770.31
142.615274
142.714724
08.März2019
USD
7.052181
110483545
779149968.31
140.54435
140.637119
07.März2019
USD
7.069184
110483545
781028566.16
140.883206
140.977427
06.März2019
USD
7.127627
110233545
785703619.21
142.047929
142.148059
05.März2019
USD
7.177227
109983545
789376874.69
143.036417
143.136692
04.März2019
USD
7.202865
109983545
792196711.23
143.547362
143.650706
01.März2019
USD
7.239223
109483545
792575890.5
144.271948
144.3745
28.Feb.2019
USD
7.198256
109233545
786291101.22
143.455509
143.558433
27.Feb.2019
USD
7.216065
109233545
788236372.96
143.810428
143.921318
26.Feb.2019
USD
7.214242
107983545
779019509.72
143.774097
143.886048
25.Feb.2019
USD
7.218028
107983545
779428261.21
143.849549
143.96068
22.Feb.2019
USD
7.216718
107791354
777899900.04
143.823442
143.935164
21.Feb.2019
USD
7.155811
107791354
771334618.95
142.609614
142.718477
20.Feb.2019
USD
7.154955
107291354
767664819.94
142.592554
142.697755
19.Feb.2019
USD
7.141962
103291354
737702945.3
142.333614
142.451602
18.Feb.2019
USD
7.134112
103291354
736892179.48
142.17717
142.295013
15.Feb.2019
USD
7.13428
103291354
736909456.75
142.180518
142.295013
14.Feb.2019
USD
7.049566
103241354
727806778.69
140.492235
140.607533
13.Feb.2019
USD
7.05456
102991354
726558774.74
140.591762
140.708745
12.Feb.2019
USD
7.030565
102991354
724087464.51
140.113561
140.227578
11.Feb.2019
USD
6.939173
102991354
714674838.38
138.292191
138.404182
08.Feb.2019
USD
6.925572
102491354
709811289.25
138.021134
138.128683
07.Feb.2019
USD
6.915935
102466354
708650712.15
137.829076
137.936998
06.Feb.2019
USD
6.980068
100966354
704752099.97
139.107196
139.221462
05.Feb.2019
USD
6.993873
100966354
706145894.12
139.382318
139.501167
04.Feb.2019
USD
6.970394
100966354
703775269.41
138.9144
139.032891
01.Feb.2019
USD
6.912956
93716354
647857057.88
137.769707
137.881903
31.Jan.2019
USD
6.908789
94216354
650920974.99
137.686662
137.797833
30.Jan.2019
USD
6.874799
94730854
651255641.51
137.009268
137.120419
29.Jan.2019
USD
6.796355
94480854
642125429.68
135.445942
135.554904
28.Jan.2019
USD
6.805235
94480854
642964489.37
135.622913
135.732579
25.Jan.2019
USD
6.877367
94844325
652279324.95
137.060446
137.1714
24.Jan.2019
USD
6.841023
94344325
645411788.29
136.336139
136.448935
23.Jan.2019
USD
6.830759
94344325
644443380.17
136.131586
136.240311
22.Jan.2019
USD
6.803151
94431037
642428633.97
135.581381
135.687318
21.Jan.2019
USD
6.887234
94431037
650368718.9
137.257088
137.36607
18.Jan.2019
USD
6.887403
93681037
645219076.17
137.260456
137.36607
17.Jan.2019
USD
6.794364
92681037
629708713.45
135.406263
135.509788
16.Jan.2019
USD
6.73684
88931037
599114173.49
134.259855
134.368267
15.Jan.2019
USD
6.729081
88431037
595059688.55
134.105225
134.214174
14.Jan.2019
USD
6.657609
88431037
588739297.46
132.680845
132.785995
11.Jan.2019
USD
6.696111
88431037
592144051.41
133.448159
133.551856
10.Jan.2019
USD
6.700247
88181037
590834752.48
133.530586
133.633881
09.Jan.2019
USD
6.66029
88181037
587311356.26
132.734275
132.834084
08.Jan.2019
USD
6.623669
88276908
584717031.87
132.004447
132.102717
07.Jan.2019
USD
6.56714
88276908
579726886.56
130.877869
130.974399
04.Jan.2019
USD
6.522998
88276908
575830175.74
129.998155
130.089778
03.Jan.2019
USD
6.295788
87550754
551201034.34
125.47004
125.550908
02.Jan.2019
USD
6.445445
87550754
564303591.67
128.452585
128.538741
31.Dez.2018
USD
6.46986
87550754
566441205.75
128.939157
129.025673
28.Dez.2018
USD
6.408003
87550754
561025579.02
127.706396
127.78976
27.Dez.2018
USD
6.420229
87566693
562198270.81
127.95005
128.035052
24.Dez.2018
USD
6.056115
87566693
530314048.19
120.693548
120.771647
21.Dez.2018
USD
6.250565
87598575
547540663.66
124.568782
124.650461
20.Dez.2018
USD
6.357217
87598575
556883232.85
126.694271
126.770474
19.Dez.2018
USD
6.457869
84130312
543302588.06
128.700185
128.783112
18.Dez.2018
USD
6.544439
82880312
542405176
130.425457
130.51094
17.Dez.2018
USD
6.550989
82880312
542948072.91
130.555993
130.638381
14.Dez.2018
USD
6.699768
82880312
555278914.51
133.52104
133.609594
13.Dez.2018
USD
6.818109
82130312
559973479.72
135.879482
135.973776
12.Dez.2018
USD
6.810373
82130312
559338078.66
135.725309
135.821789
11.Dez.2018
USD
6.77831
81880312
555010169.74
135.086319
135.180525
10.Dez.2018
USD
6.770453
81880312
554366826.12
134.929736
135.022521
07.Dez.2018
USD
6.734874
81880312
551453625.25
134.220674
134.309864
06.Dez.2018
USD
6.916523
81881757
566337115.03
137.840794
137.944422
05.Dez.2018
USD
6.919549
81881757
566584893.66
137.9011
138.009885
04.Dez.2018
USD
6.919596
64381757
445495772.62
137.902037
138.009885
03.Dez.2018
USD
7.135115
64381757
459371256.69
142.197159
142.308811
30.Nov.2018
USD
7.07886
64381757
455749462.32
141.076041
141.184707
29.Nov.2018
USD
7.000805
64381757
450724188.95
139.520467
139.631518
28.Nov.2018
USD
7.030076
64381757
452608684.51
140.103815
140.217439
27.Nov.2018
USD
6.877997
63881757
439378534.96
137.073002
137.181732
26.Nov.2018
USD
6.862608
63631757
436679815.96
136.766311
136.87471
23.Nov.2018
USD
6.74238
63631757
429029490.41
134.370263
134.471458
22.Nov.2018
USD
6.771878
63631757
430906521.31
134.958135
135.059418
21.Nov.2018
USD
6.771933
63631757
430910055.5
134.959231
135.059418
20.Nov.2018
USD
6.737029
63631757
428689030.71
134.263622
134.361161
19.Nov.2018
USD
6.856413
63631757
436285666.2
136.64285
136.742882
16.Nov.2018
USD
6.973776
63381757
442010176.22
138.981801
139.081031
15.Nov.2018
USD
6.960439
63381757
441164885.58
138.716005
138.817796
14.Nov.2018
USD
6.875661
63381757
435791528.92
137.026447
137.12473
13.Nov.2018
USD
6.918231
63381757
438489671.83
137.874833
137.985161
12.Nov.2018
USD
6.902189
63381757
437472877.21
137.555129
137.666221
09.Nov.2018
USD
7.035916
61131757
430117958.58
140.220202
140.332885
08.Nov.2018
USD
7.09026
61131757
433440104.12
141.303234
141.416791
07.Nov.2018
USD
7.107644
61131757
434502768.13
141.649684
141.770045
06.Nov.2018
USD
6.960006
61881757
430697431.54
138.707376
138.822433
05.Nov.2018
USD
6.925908
61881757
428587356.79
138.02783
138.146031
02.Nov.2018
USD
6.859239
61881757
424461819.87
136.69917
136.811188
01.Nov.2018
USD
6.887563
61631757
424492658.72
137.263645
137.376669
31.Okt.2018
USD
6.816317
58147784
396353773.88
135.843769
135.953046
30.Okt.2018
USD
6.769858
57397784
388574897.25
134.917878
135.02711
29.Okt.2018
USD
6.649922
47147784
313529105.31
132.527649
132.629572
26.Okt.2018
USD
6.691629
47147784
315495502.79
133.358836
133.454775
25.Okt.2018
USD
6.775883
47147784
319467899.92
135.037951
135.139181
24.Okt.2018
USD
6.642968
47147784
313201221.39
132.389061
132.474812
23.Okt.2018
USD
6.852617
46897784
321372594.48
136.567199
136.660344
22.Okt.2018
USD
6.914578
46897784
324278421.73
137.802032
137.900845
19.Okt.2018
USD
6.927706
46897784
324894078.22
138.063663
138.15804
18.Okt.2018
USD
6.933633
46897784
325172025.21
138.181783
138.27456
17.Okt.2018
USD
7.044686
46897784
330380190.56
140.394981
140.498431
16.Okt.2018
USD
7.062838
46897784
331231478.34
140.756736
140.8658
15.Okt.2018
USD
6.909606
46647784
322317822.35
137.702944
137.81084
12.Okt.2018
USD
6.95328
46397784
322616807.83
138.573332
138.677606
11.Okt.2018
USD
6.852703
46397784
317950266.37
136.568913
136.665353
10.Okt.2018
USD
6.992621
46397784
324442141.49
139.357367
139.463211
09.Okt.2018
USD
7.250182
46397784
336392379.58
144.490352
144.599403
08.Okt.2018
USD
7.258044
46397784
336757160.36
144.647036
144.756185
05.Okt.2018
USD
7.277656
46397784
337667148.54
145.037887
145.145503
04.Okt.2018
USD
7.319901
46397784
339627230.28
145.879797
145.988508
03.Okt.2018
USD
7.394918
46397784
343107830.63
147.374826
147.487267
02.Okt.2018
USD
7.388911
46397784
342829131.87
147.255111
147.366501
01.Okt.2018
USD
7.40119
45397784
335997646.96
147.499822
147.610734
30.Sept.2018
USD
7.360865
--
--
--
--
28.Sept.2018
USD
7.360865
45397784
334166980.49
146.696177
146.800987
27.Sept.2018
USD
7.348217
45397784
333592786.55
146.444112
146.546989
26.Sept.2018
USD
7.337226
45147784
331259503.31
146.22507
146.331144
25.Sept.2018
USD
7.354138
45147784
332023041.96
146.562113
146.665862
24.Sept.2018
USD
7.369588
45147784
332720572.23
146.870019
146.973663
21.Sept.2018
USD
7.401403
45147784
334156950.93
147.504067
147.606648
20.Sept.2018
USD
7.390743
45147784
333675695.64
147.291621
147.391056
19.Sept.2018
USD
7.320056
45147784
330484351.46
145.882886
145.979527
18.Sept.2018
USD
7.315872
45147784
330295449.43
145.799502
145.895254
17.Sept.2018
USD
7.285313
45147784
328915751.47
145.190485
145.2858
14.Sept.2018
USD
7.319927
45147784
330478498.49
145.880315
145.97317
13.Sept.2018
USD
7.305322
45147784
329819111.75
145.589249
145.681291
12.Sept.2018
USD
7.261908
44147784
320597147.08
144.724042
144.817536
11.Sept.2018
USD
7.246127
43397784
314465876.95
144.40954
144.498219
10.Sept.2018
USD
7.240393
42897784
310596828.75
144.295265
144.386276
07.Sept.2018
USD
7.198292
42897784
308790790.02
143.456226
143.538869
06.Sept.2018
USD
7.22515
42897784
309942941.13
143.991485
144.077959
05.Sept.2018
USD
7.245975
42905976
310895655.1
144.40651
144.499432
04.Sept.2018
USD
7.281792
42905976
312432419.54
145.120315
145.214348
03.Sept.2018
USD
7.309632
42905976
313626896.63
145.675144
145.770775
31.Aug.2018
USD
7.309789
42655976
311806195.42
145.678273
145.770775
30.Aug.2018
USD
7.298405
42655976
311320613.46
145.451398
145.544453
29.Aug.2018
USD
7.337023
42655976
312967883.02
146.221024
146.31742
28.Aug.2018
USD
7.293622
42655976
311116585.95
145.356077
145.449373
24.Aug.2018
USD
7.232803
42655976
308522283.39
144.144003
144.230574
23.Aug.2018
USD
7.181202
42659268
306344829.28
143.115636
143.198474
22.Aug.2018
USD
7.190135
42659268
306725896.44
143.293664
143.375846
21.Aug.2018
USD
7.190631
42409268
304949428.54
143.303548
143.385736
20.Aug.2018
USD
7.179002
42409268
304456255.35
143.071792
143.153343
17.Aug.2018
USD
7.168576
42409268
304014087.73
142.86401
142.945506
16.Aug.2018
USD
7.16741
42409268
303964647.37
142.840772
142.931043
15.Aug.2018
USD
7.119466
42409268
301931364.21
141.885287
141.976241
14.Aug.2018
USD
7.180366
42659268
306309178.37
143.098975
143.202952
13.Aug.2018
USD
7.134612
42659268
304357359.29
142.187134
142.288295
10.Aug.2018
USD
7.169987
42159268
302281407.38
142.89213
142.993516
09.Aug.2018
USD
7.223324
41409268
299112577.51
143.955094
144.060702
08.Aug.2018
USD
7.238215
41409268
299729191.43
144.25186
144.366177
07.Aug.2018
USD
7.250075
41450320
300517930.19
144.48822
144.601892
06.Aug.2018
USD
7.220286
41450320
299283175.66
143.894549
144.003954
03.Aug.2018
USD
7.20327
41450320
298577866.1
143.555434
143.669043
02.Aug.2018
USD
7.168039
41450320
297117525.16
142.853308
142.964439
01.Aug.2018
USD
7.118451
41450320
295062111.53
141.865059
141.97207
31.Juli2018
USD
7.141277
41450320
296008220.16
142.319963
142.427518
30.Juli2018
USD
7.087608
41200320
292011739.33
141.250382
141.351272
27.Juli2018
USD
7.142746
40950320
292497734.59
142.349239
142.456019
26.Juli2018
USD
7.217733
40950320
295568483.7
143.84367
143.955206
25.Juli2018
USD
7.222318
40950320
295756242.9
143.935045
144.048312
24.Juli2018
USD
7.125105
40950320
291775343.77
141.997667
142.093485
23.Juli2018
USD
7.12689
40950320
291848455.88
142.033241
142.135577
20.Juli2018
USD
7.112638
40950320
291264834.41
141.74921
141.851609
19.Juli2018
USD
7.111781
40000000
284471245.71
141.732131
141.830656
18.Juli2018
USD
7.121539
40000000
284861561.19
141.9266
142.029239
17.Juli2018
USD
7.105231
40000000
284209251.83
141.601594
141.700919
16.Juli2018
USD
7.067988
40000000
282719544.08
140.859371
140.957303
13.Juli2018
USD
7.090312
40000000
283612515.13
141.304271
141.402212
12.Juli2018
USD
7.06612
40000000
282644822.07
140.822143
140.913213
11.Juli2018
USD
7.004436
40000000
280177450.58
139.59283
139.680145
10.Juli2018
USD
7.057457
40000000
282298295.15
140.649497
140.734703
09.Juli2018
USD
7.025772
40000000
281030905.96
140.01804
140.099413
06.Juli2018
USD
6.967502
40000000
278700095.57
138.856765
138.934101
05.Juli2018
USD
6.898444
40000000
275937796.74
137.480494
137.556566
04.Juli2018
USD
6.835764
40000000
273430585.18
136.231332
136.305042
03.Juli2018
USD
6.83582
40000000
273432807.41
136.232448
136.305042
02.Juli2018
USD
6.876126
40000000
275045063.81
137.035714
137.112873
30.Juni2018
USD
6.854133
--
--
--
--
29.Juni2018
USD
6.854133
39750000
272451801.44
136.597411
136.667784
28.Juni2018
USD
6.826156
39500000
269633173.53
136.039852
136.104973
27.Juni2018
USD
6.785255
33000000
223913428.3
135.224728
135.28943
26.Juni2018
USD
6.854857
33000000
226210312.04
136.61184
136.681227
25.Juni2018
USD
6.848607
33000000
226004061.8
136.487283
136.558516
22.Juni2018
USD
6.949512
33500000
232808679.77
138.498239
138.572365
21.Juni2018
USD
6.938201
33500000
232429744.54
138.27282
138.349207
20.Juni2018
USD
6.989938
33500000
234162932.68
139.303897
139.381646
19.Juni2018
USD
6.97101
33500000
233528851.33
138.926677
139.000962
18.Juni2018
USD
7.001723
31750000
222304705.96
139.538763
139.589354
15.Juni2018
USD
7.031737
31500000
221499725.14
140.136918
140.161754
14.Juni2018
USD
7.041426
31500000
221804925.76
140.330012
140.402953
13.Juni2018
USD
7.027833
29000000
203807173.75
140.059114
140.134155
12.Juni2018
USD
7.050274
28500000
200932820.54
140.506345
140.581591
11.Juni2018
USD
7.031198
28500000
200389152.3
140.126176
140.199949
08.Juni2018
USD
7.023961
27750000
194914937.72
139.981948
140.052177
07.Juni2018
USD
6.996954
27750000
194165479.39
139.44372
139.511673
06.Juni2018
USD
7.005294
27750000
194396915.63
139.60993
139.6816
05.Juni2018
USD
6.93571
27750000
192465953.68
138.223176
138.294175
04.Juni2018
USD
6.93482
27000000
187240163.46
138.205439
138.275702
01.Juni2018
USD
6.900606
28750000
198392438.19
137.523581
137.589231
31.Mai2018
USD
6.820366
28750000
196085532.63
135.924462
135.990566
30.Mai2018
USD
6.882411
28750000
197869339.98
137.160969
137.229908
29.Mai2018
USD
6.795325
28250000
191967948.03
135.425415
135.489904
25.Mai2018
USD
6.868982
27750000
190614256.52
136.89334
136.955246
24.Mai2018
USD
6.880363
27750000
190930084.22
137.120154
137.180766
23.Mai2018
USD
6.893679
26750000
184405930.01
137.385532
137.445885
22.Mai2018
USD
6.875197
26750000
183911519.94
137.0172
137.07451
21.Mai2018
USD
6.902048
26750000
184629797.53
137.552319
137.611327
18.Mai2018
USD
6.855018
26750000
183371731.72
136.814261
136.668714
16.Mai2018
USD
6.876868
26250000
180517789.92
137.050502
137.10703
15.Mai2018
USD
6.846213
26250000
179713094.13
136.439572
136.504662
14.Mai2018
USD
6.895285
25750000
177553590.56
137.417538
137.485191
11.Mai2018
USD
6.89441
24750000
170636666.77
137.4001
137.465836
10.Mai2018
USD
6.882816
24750000
170349719.76
137.169041
137.235049
09.Mai2018
USD
6.821578
24500000
167128679.55
135.948616
136.012126
08.Mai2018
USD
6.759229
23250000
157152085.6
134.70605
134.765197
04.Mai2018
USD
6.728153
23250000
156429561.72
134.08673
134.139636
03.Mai2018
USD
6.635464
23250000
154274559.93
132.239512
132.296764
02.Mai2018
USD
6.646224
23250000
154524718.7
132.453951
132.513035
01.Mai2018
USD
6.718768
23250000
156211360.87
133.899695
133.957492
30.Apr.2018
USD
6.692733
23250000
155606045.23
133.380838
133.435418
27.Apr.2018
USD
6.754889
23250000
157051192.31
134.619557
134.673438
26.Apr.2018
USD
6.726155
23250000
156383106.39
134.046912
134.098932
25.Apr.2018
USD
6.661139
23250000
154871486.33
132.751195
132.801042
24.Apr.2018
USD
6.644615
23250000
154487321.71
132.421884
132.471101
23.Apr.2018
USD
6.729534
23250000
156461685.5
134.114253
134.167103
20.Apr.2018
USD
6.726153
22750000
153019992.59
134.046872
134.097885
19.Apr.2018
USD
6.784549
22750000
154348491.18
135.210658
135.26336
18.Apr.2018
USD
6.830878
22500000
153694760.78
136.133958
136.193632
17.Apr.2018
USD
6.809476
21750000
148106108.45
135.707433
135.764394
16.Apr.2018
USD
6.734963
21750000
146485466.5
134.222448
134.275403
13.Apr.2018
USD
6.679509
21250000
141939567.33
133.117294
133.16395
12.Apr.2018
USD
6.705284
21250000
142487304.17
133.630969
133.678041
11.Apr.2018
USD
6.637904
21000000
139396002.72
132.28814
132.332139
10.Apr.2018
USD
6.668053
21000000
140029132.86
132.888985
132.936207
09.Apr.2018
USD
6.542204
21000000
137386292.06
130.380915
130.420855
06.Apr.2018
USD
6.522236
21000000
136966961.15
129.982969
130.021879
05.Apr.2018
USD
6.672693
19000000
126781180.29
132.981457
133.025309
04.Apr.2018
USD
6.637826
19000000
126118695.09
132.286585
132.327916
03.Apr.2018
USD
6.557169
19000000
124586203.02
130.679155
130.724071
31.März2018
USD
6.64189
--
--
--
--
30.März2018
USD
6.64189
--
--
132.367577
132.409641
29.März2018
USD
6.64189
18500000
122874981.33
132.367577
132.409641
28.März2018
USD
6.527504
18500000
120758827.77
130.087956
130.126424
27.März2018
USD
6.557644
18250000
119677015.21
130.688622
130.734238
26.März2018
USD
6.687658
18000000
120377852.74
133.279697
133.326985
23.März2018
USD
6.472908
17750000
114894117.34
128.999901
129.036107
22.März2018
USD
6.61279
17750000
117377031.64
131.787638
131.829365
21.März2018
USD
6.781889
17750000
120378533.59
135.157646
135.203981
20.März2018
USD
6.79758
16750000
113859481.46
135.470355
135.516319
19.März2018
USD
6.771423
16750000
113421336.11
134.949067
134.991337
16.März2018
USD
6.865035
16750000
114989337.45
136.81468
136.857561
15.März2018
USD
6.844072
16750000
114638215.09
136.396904
136.438395
14.März2018
USD
6.846429
16250000
111254472.51
136.443877
136.48697
13.März2018
USD
6.882268
16000000
110116289.73
137.158119
137.203241
12.März2018
USD
6.931477
16000000
110903645.44
138.138816
138.185027
09.März2018
USD
6.946689
16000000
111147037.66
138.441979
138.485273
08.März2018
USD
6.824413
16000000
109190619
136.005115
136.04523
07.März2018
USD
6.801746
16000000
108827947.89
135.55338
135.596904
06.März2018
USD
6.800996
16000000
108815950.74
135.538433
135.578804
05.März2018
USD
6.765103
16000000
108241649.82
134.823114
134.864178
02.März2018
USD
6.69976
17000000
113895928.98
133.52088
133.558289
01.März2018
USD
6.665662
17000000
113316268.34
132.841334
132.879179
28.Feb.2018
USD
6.748665
18000000
121475980.66
134.495518
134.534052
27.Feb.2018
USD
6.828578
18000000
122914416.24
136.088121
136.132476
26.Feb.2018
USD
6.907969
17500000
120889463.69
137.67032
137.716767
23.Feb.2018
USD
6.825734
17500000
119450351.3
136.031442
136.071132
22.Feb.2018
USD
6.704184
17500000
117323222.39
133.609047
133.643905
21.Feb.2018
USD
6.696075
17500000
117181319.68
133.447441
133.483483
20.Feb.2018
USD
6.748119
17250000
116405057.4
134.484637
134.52164
19.Feb.2018
USD
6.762898
17250000
116659996.71
134.77917
134.812511
16.Feb.2018
USD
6.763065
17250000
116662873.32
134.782499
134.812511
15.Feb.2018
USD
6.776358
17250000
116892175.54
135.047418
135.081402
14.Feb.2018
USD
6.702177
17250000
115612555.73
133.569049
133.598651
13.Feb.2018
USD
6.614616
17250000
114102132.25
131.824028
131.862395
12.Feb.2018
USD
6.59368
15250000
100553631.87
131.406791
131.443817
09.Feb.2018
USD
6.511694
14750000
96047497.09
129.772875
129.80706
08.Feb.2018
USD
6.397351
14250000
91162251.87
127.49411
127.522776
07.Feb.2018
USD
6.665376
13750000
91648923.58
132.835635
132.874867
06.Feb.2018
USD
6.694186
13750000
92045070.58
133.409795
133.44719
05.Feb.2018
USD
6.574306
13750000
90396709.67
131.020682
131.060818
02.Feb.2018
USD
6.842287
13500000
92370871.65
136.36133
136.403022
01.Feb.2018
USD
6.985813
13500000
94308486.68
139.221689
139.26513
31.Jan.2018
USD
6.99649
13500000
94452615.8
139.434473
139.477784
30.Jan.2018
USD
6.989493
13500000
94358167.73
139.295028
139.338441
29.Jan.2018
USD
7.07756
13500000
95547072.68
141.050134
141.096497
26.Jan.2018
USD
7.115824
13500000
96063629.36
141.812705
141.857239
25.Jan.2018
USD
7.005967
13500000
94580560.86
139.623342
139.664691
24.Jan.2018
USD
7.007691
13500000
94603826
139.6577
139.698128
23.Jan.2018
USD
7.021013
13500000
94783685.32
139.923197
139.963545
22.Jan.2018
USD
7.006153
13500000
94583075.15
139.627049
139.665539
19.Jan.2018
USD
6.949551
14000000
97293723.15
138.499016
138.532877
18.Jan.2018
USD
6.90432
14000000
96660482.34
137.597598
137.630649
17.Jan.2018
USD
6.925404
14000000
96955669.16
138.017786
138.056829
16.Jan.2018
USD
6.83783
13750000
94020170.89
136.272506
136.308576
15.Jan.2018
USD
6.872552
13750000
94497594.3
136.964487
137.001593
12.Jan.2018
USD
6.872721
13750000
94499924.43
136.967855
137.001593
11.Jan.2018
USD
6.819185
13750000
93763798.46
135.900926
135.93274
10.Jan.2018
USD
6.768749
13750000
93070299.87
134.895776
134.925895
09.Jan.2018
USD
6.790747
13750000
93372778.17
135.334179
135.364009
08.Jan.2018
USD
6.779956
13750000
93224393
135.119123
135.148492
05.Jan.2018
USD
6.752561
13750000
92847715.67
134.573162
134.597748
04.Jan.2018
USD
6.708993
13000000
87216909.39
133.704887
133.727368
03.Jan.2018
USD
6.683686
13000000
86887922.85
133.200538
133.228033
02.Jan.2018
USD
6.64619
13000000
86400480.93
132.453273
132.479143
29.Dez.2017
USD
6.598492
13000000
85780401.52
131.50269
131.521787
28.Dez.2017
USD
6.629949
13000000
86189344.14
132.129603
132.151046
27.Dez.2017
USD
6.617733
12000000
79412794.27
131.886148
131.908955
22.Dez.2017
USD
6.612499
12000000
79349989.51
131.781838
131.805585
21.Dez.2017
USD
6.614128
10500000
69448353.48
131.814303
131.836877
20.Dez.2017
USD
6.608995
10500000
69394453.99
131.712006
131.733576
19.Dez.2017
USD
6.607887
10500000
69382815.98
131.689925
131.711457
18.Dez.2017
USD
6.618504
10500000
69494296.62
131.901513
131.922762
15.Dez.2017
USD
6.582177
10250000
67467318.3
131.177545
131.195051
14.Dez.2017
USD
6.510578
10250000
66733426.57
129.750634
129.767276
13.Dez.2017
USD
6.543651
10250000
67072429.61
130.409752
130.430499
12.Dez.2017
USD
6.542938
10250000
67065116.84
130.395543
130.41525
11.Dez.2017
USD
6.5402
10250000
67037057.47
130.340977
130.36068
08.Dez.2017
USD
6.514089
10750000
70026457.89
129.820605
129.836699
07.Dez.2017
USD
6.470912
10750000
69562305.81
128.960122
128.979538
06.Dez.2017
USD
6.454684
10000000
64546844.7
128.636711
128.658914
05.Dez.2017
USD
6.456191
10000000
64561918.94
128.666744
128.688466
04.Dez.2017
USD
6.48693
9750000
63247572.9
129.279348
129.301664
01.Dez.2017
USD
6.509762
9750000
63470185.59
129.734372
129.755154
30.Nov.2017
USD
6.515241
9750000
63523609.36
129.843564
129.866015
29.Nov.2017
USD
6.463253
9750000
63016719.02
128.807484
128.831554
28.Nov.2017
USD
6.463372
9750000
63017877.34
128.809856
128.833503
27.Nov.2017
USD
6.392481
9750000
62326690.08
127.397055
127.415221
24.Nov.2017
USD
6.389281
9250000
59100853.39
127.333281
127.348819
23.Nov.2017
USD
6.379715
9250000
59012367.54
127.142638
127.157644
22.Nov.2017
USD
6.379767
9250000
59012852.58
127.143675
127.157644
21.Nov.2017
USD
6.394103
9250000
59145454.24
127.42938
127.443206
20.Nov.2017
USD
6.355084
9250000
58784528.4
126.651762
126.66458
17.Nov.2017
USD
6.345718
9250000
58697900.67
126.465105
126.475075
16.Nov.2017
USD
6.360225
9250000
58832090.14
126.754218
126.763706
15.Nov.2017
USD
6.303792
9250000
58310076.23
125.629554
125.637421
14.Nov.2017
USD
6.338161
9250000
58627994.46
126.3145
126.333767
13.Nov.2017
USD
6.342819
9250000
58671080.01
126.407331
126.426327
10.Nov.2017
USD
6.334302
9250000
58592297.44
126.237594
126.253035
09.Nov.2017
USD
6.324702
9250000
58503498.25
126.046273
126.062074
08.Nov.2017
USD
6.36291
9250000
58856923.89
126.807728
126.825928
07.Nov.2017
USD
6.366545
9250000
58890545.65
126.880171
126.898907
06.Nov.2017
USD
6.363959
8250000
52502669.63
126.828634
126.845822
03.Nov.2017
USD
6.344799
8250000
52344593.12
126.44679
126.465522
02.Nov.2017
USD
6.335027
8250000
52263979.07
126.252042
126.271324
01.Nov.2017
USD
6.332102
8250000
52239846.6
126.193749
126.213334
31.Okt.2017
USD
6.317874
8000000
50542994.48
125.910197
125.929109
30.Okt.2017
USD
6.305354
8000000
50442838.86
125.660683
125.677848
27.Okt.2017
USD
6.330916
8000000
50647335.38
126.170113
126.188974
26.Okt.2017
USD
6.255373
8000000
50042986.2
124.664601
124.6774
25.Okt.2017
USD
6.227729
8000000
49821835.11
124.113679
124.124297
24.Okt.2017
USD
6.265638
6750000
42293060.12
124.869175
124.881358
23.Okt.2017
USD
6.252483
6750000
42204263.99
124.607006
124.617926
20.Okt.2017
USD
6.271141
6750000
42330202.75
124.978845
124.988092
19.Okt.2017
USD
6.24076
6750000
42125134.4
124.373376
124.381548
18.Okt.2017
USD
6.229771
6750000
42050958.17
124.154374
124.166811
17.Okt.2017
USD
6.219615
6750000
41982407.76
123.951973
123.966962
16.Okt.2017
USD
6.222148
6750000
41999504.15
124.002454
124.016861
13.Okt.2017
USD
6.21703
6750000
41964957.53
123.900456
123.912883
12.Okt.2017
USD
6.200606
6500000
40303942.56
123.573139
123.585368
11.Okt.2017
USD
6.192198
6500000
40249289.27
123.405574
123.417105
10.Okt.2017
USD
6.183004
6500000
40189526.51
123.222345
123.232485
09.Okt.2017
USD
6.171698
6000000
37030190.45
122.997025
123.005462
06.Okt.2017
USD
6.1806
6000000
37083602.25
123.174435
123.180695
05.Okt.2017
USD
6.180505
6000000
37083032.4
123.172542
123.181853
04.Okt.2017
USD
6.146347
6000000
36878082.14
122.4918
122.499236
03.Okt.2017
USD
6.134376
6000000
36806256.3
122.253228
122.264242
02.Okt.2017
USD
6.130306
6000000
36781841.75
122.172116
122.182195
29.Sept.2017
USD
6.097563
6000000
36585378.13
121.519574
121.525498
28.Sept.2017
USD
6.074867
6000000
36449202.6
121.067261
121.072943
27.Sept.2017
USD
6.07028
6000000
36421684.73
120.975845
120.983173
26.Sept.2017
USD
6.055015
6000000
36330088.33
120.671626
120.677258
25.Sept.2017
USD
6.056303
6000000
36337817.15
120.697295
120.702148
22.Sept.2017
USD
6.06623
6000000
36397384.89
120.895132
120.897615
21.Sept.2017
USD
6.056728
6000000
36340372.4
120.705765
120.709047
20.Sept.2017
USD
6.082579
6000000
36495471.85
121.220955
121.224918
19.Sept.2017
USD
6.07045
6000000
36422704.77
120.979233
120.981698
18.Sept.2017
USD
6.069489
6000000
36416934.44
120.960081
120.962008
15.Sept.2017
USD
6.057982
6000000
36347890.61
120.730756
120.73101
14.Sept.2017
USD
6.027881
6000000
36167290.71
120.130867
120.130138
13.Sept.2017
USD
6.037589
6000000
36225535.05
120.32434
120.325149
12.Sept.2017
USD
6.038266
6000000
36229598.04
120.337832
120.338461
11.Sept.2017
USD
6.027792
6000000
36166752.14
120.129093
120.129852
08.Sept.2017
USD
5.953943
6000000
35723660.99
118.657342
118.650252
07.Sept.2017
USD
5.954138
6000000
35724831.24
118.661228
118.654244
06.Sept.2017
USD
5.947253
5750000
34196706.99
118.524015
118.522371
05.Sept.2017
USD
5.940652
5000000
29703264.09
118.392463
118.390277
04.Sept.2017
USD
5.977878
5000000
29889390.6
119.134347
119.132574
01.Sept.2017
USD
5.978025
5000000
29890129.45
119.137277
119.132574
31.Aug.2017
USD
5.970117
5000000
29850585.35
118.979677
118.973132
30.Aug.2017
USD
5.93175
5000000
29658753.18
118.215053
118.208316
29.Aug.2017
USD
5.891329
5000000
29456646.65
117.409495
117.403118
25.Aug.2017
USD
5.897189
5000000
29485948.55
117.52628
117.519026
24.Aug.2017
USD
5.883604
5000000
29418024.18
117.255541
117.246836
23.Aug.2017
USD
5.887561
5000000
29437809.82
117.334401
117.324681
22.Aug.2017
USD
5.906238
5000000
29531191.35
117.706619
117.697359
21.Aug.2017
USD
5.848548
5000000
29242743.13
116.556903
116.54433
18.Aug.2017
USD
5.843991
5000000
29219957.77
116.466086
116.451486
17.Aug.2017
USD
5.859788
5000000
29298944.33
116.780908
116.766129
16.Aug.2017
USD
5.952577
5000000
29762886.38
118.630118
118.620163
15.Aug.2017
USD
5.936659
5000000
29683298.64
118.312885
118.3035
14.Aug.2017
USD
5.939752
5000000
29698763.22
118.374526
118.374403
11.Aug.2017
USD
5.876705
5000000
29383529.66
117.11805
117.113396
10.Aug.2017
USD
5.866808
5000000
29334040.8
116.920811
116.91526
09.Aug.2017
USD
5.951163
5000000
29755817.89
118.601938
118.601754
08.Aug.2017
USD
5.959462
5000000
29797314.31
118.767331
118.767123
07.Aug.2017
USD
5.967614
5000000
29838070.06
118.929794
118.928652
04.Aug.2017
USD
5.964675
5000000
29823376.79
118.871222
118.867091
03.Aug.2017
USD
5.956102
5000000
29780511.85
118.700369
118.694917
02.Aug.2017
USD
5.962374
5000000
29811871.25
118.825365
118.826236
01.Aug.2017
USD
5.972927
5000000
29864637.6
119.035678
119.036314
31.Juli2017
USD
5.963168
4750000
28325051.05
118.841189
118.840236
28.Juli2017
USD
5.969761
4750000
28356366.26
118.972582
118.970096
27.Juli2017
USD
5.960382
4000000
23841528.62
118.785666
118.783659
26.Juli2017
USD
5.983167
4000000
23932671.14
119.239753
119.240621
25.Juli2017
USD
5.997244
4000000
23988978.67
119.520296
119.520391
24.Juli2017
USD
5.960098
4000000
23840394.6
118.780006
118.77784
21.Juli2017
USD
5.969538
4000000
23878154.64
118.968138
118.96191
20.Juli2017
USD
5.971479
4000000
23885918.06
119.00682
118.999718
19.Juli2017
USD
5.967219
4000000
23868878.19
118.921922
118.914598
18.Juli2017
USD
5.935563
3500000
20774472.38
118.291043
118.265385
17.Juli2017
USD
5.933252
3500000
20766382.77
118.244987
118.219832
14.Juli2017
USD
5.929612
3500000
20753643.05
118.172444
118.144404
13.Juli2017
USD
5.889561
3500000
20613464.6
117.37426
117.343151
12.Juli2017
USD
5.880972
3500000
20583404.36
117.203088
117.170372
11.Juli2017
USD
5.836201
3500000
20426703.96
116.310837
116.27458
10.Juli2017
USD
5.839529
3500000
20438353.14
116.377162
116.339371
07.Juli2017
USD
5.831987
3500000
20411957.18
116.226856
116.185442
06.Juli2017
USD
5.786891
3500000
20254120.5
115.328128
115.285163
05.Juli2017
USD
5.849446
3500000
20473062.6
116.5748
116.543154
04.Juli2017
USD
5.844137
3500000
20454480.14
116.468996
116.492213
03.Juli2017
USD
5.844185
3500000
20454648.26
116.469952
116.492213
30.Juni2017
USD
5.83477
3500000
20421694.12
116.282319
116.301825
29.Juni2017
USD
5.802191
3500000
20307670.67
115.633045
115.650118
28.Juni2017
USD
5.863112
3500000
20520894.51
116.847152
116.868533
27.Juni2017
USD
5.810271
3500000
20335950.13
115.794073
115.813979
26.Juni2017
USD
5.860756
3500000
20512646.94
116.800199
116.822256
23.Juni2017
USD
5.859329
3500000
20507654.32
116.77176
116.791839
22.Juni2017
USD
5.843251
3500000
20451380.65
116.451338
116.468423
21.Juni2017
USD
5.840959
3500000
20443357.56
116.405661
116.421772
20.Juni2017
USD
5.846803
3500000
20463811.95
116.522127
116.537967
19.Juni2017
USD
5.892306
3500000
20623073.88
117.428965
117.446229
16.Juni2017
USD
5.845044
3500000
20457656.11
116.487071
116.499919
15.Juni2017
USD
5.840043
3500000
20440152.25
116.387405
116.399494
14.Juni2017
USD
5.847256
3500000
20465398.63
116.531155
116.543629
13.Juni2017
USD
5.85981
3500000
20509337.48
116.781346
116.796777
12.Juni2017
USD
5.823103
3500000
20380863.3
116.049805
116.064787
09.Juni2017
USD
5.824221
3500000
20384776.83
116.072086
116.086216
08.Juni2017
USD
5.832326
3500000
20413143.18
116.233612
116.246943
07.Juni2017
USD
5.829047
3500000
20401667.06
116.168264
116.181471
06.Juni2017
USD
5.827951
3500000
20397831.07
116.146421
116.16412
05.Juni2017
USD
5.845902
3500000
20460657
116.504171
116.520713
02.Juni2017
USD
5.847186
3500000
20465153.16
116.52976
116.544098
01.Juni2017
USD
5.82275
3500000
20379625.65
116.04277
116.055162
31.Mai2017
USD
5.780539
3500000
20231888.94
115.201538
115.214864
30.Mai2017
USD
5.776398
3500000
20217395.01
115.119011
115.132456
26.Mai2017
USD
5.775333
3500000
20213668.26
115.097787
115.109549
25.Mai2017
USD
5.76445
3500000
20175575.49
114.880897
114.894879
24.Mai2017
USD
5.736138
3500000
20076483.83
114.316661
114.327842
23.Mai2017
USD
5.719836
3500000
20019429.32
113.991776
114.001063
22.Mai2017
USD
5.710813
3500000
19987847.37
113.811954
113.819467
19.Mai2017
USD
5.682365
3500000
19888279.69
113.245008
113.248915
18.Mai2017
USD
5.645014
3500000
19757549.55
112.500633
112.501645
17.Mai2017
USD
5.647239
3500000
19765338.31
112.544975
112.545395
16.Mai2017
USD
5.743197
3500000
20101190.7
114.457342
114.462251
15.Mai2017
USD
5.740865
3500000
20093030.01
114.410867
114.426318
12.Mai2017
USD
5.712182
3500000
19992639.84
113.839237
113.851579
11.Mai2017
USD
5.724683
3500000
20036392.29
114.088372
114.101464
10.Mai2017
USD
5.747229
3500000
20115303.62
114.537696
114.553772
09.Mai2017
USD
5.737816
3500000
20082358.69
114.350103
114.364743
08.Mai2017
USD
5.741809
3500000
20096334.6
114.42968
114.443932
05.Mai2017
USD
5.754968
3500000
20142388.4
114.691928
114.703734
04.Mai2017
USD
5.723273
3500000
20031457.02
114.060272
114.069236
03.Mai2017
USD
5.731011
3500000
20058540.99
114.214484
114.223994
02.Mai2017
USD
5.752447
3500000
20133567.78
114.641687
114.657272
28.Apr.2017
USD
5.748535
3500000
20119873.17
114.563724
114.576211
27.Apr.2017
USD
5.766606
3500000
20183120.92
114.923864
114.937162
26.Apr.2017
USD
5.759964
3500000
20159875.25
114.791495
114.805517
25.Apr.2017
USD
5.765911
3500000
20180689.01
114.910014
114.922278
24.Apr.2017
USD
5.712799
3500000
19994799.15
113.851534
113.860787
21.Apr.2017
USD
5.659284
3500000
19807496.71
112.785022
112.789388
20.Apr.2017
USD
5.666706
3500000
19833471.72
112.932937
112.936796
19.Apr.2017
USD
5.621552
3500000
19675433.15
112.033054
112.03736
18.Apr.2017
USD
5.629695
3500000
19703935.66
112.195337
112.205055
13.Apr.2017
USD
5.594023
3500000
19579083.11
111.484423
111.489756
12.Apr.2017
USD
5.628295
3500000
19699033.23
112.167436
112.172812
11.Apr.2017
USD
5.655409
3500000
19793934.85
112.707797
112.712693
10.Apr.2017
USD
5.656625
3500000
19798189.7
112.732031
112.740307
07.Apr.2017
USD
5.644668
3500000
19756339.19
112.493737
112.499011
06.Apr.2017
USD
5.651672
3500000
19780852.63
112.633321
112.639038
05.Apr.2017
USD
5.631087
3500000
19708806.32
112.223079
112.230106
04.Apr.2017
USD
5.646199
3500000
19761697.86
112.524249
112.533713
03.Apr.2017
USD
5.638562
3500000
19734969.91
112.37205
112.387916
31.März2017
USD
5.657701
3500000
19801956.18
112.753475
112.767898
30.März2017
USD
5.655932
3500000
19795765.22
112.71822
112.731539
29.März2017
USD
5.639331
3500000
19737661.17
112.387375
112.400162
28.März2017
USD
5.62712
3500000
19694922.72
112.14402
112.158652
27.März2017
USD
5.587323
3500000
19555632.06
111.350897
111.362589
24.März2017
USD
5.589706
3500000
19563971.41
111.398388
111.407703
23.März2017
USD
5.591523
3500000
19570332.51
111.4346
111.442773
22.März2017
USD
5.59692
3500000
19589221.71
111.542158
111.550277
21.März2017
USD
5.580635
3500000
19532224.87
111.217611
111.22361
20.März2017
USD
5.64803
3500000
19768105.96
112.560739
112.571645
17.März2017
USD
5.653292
3500000
19786525.21
112.665607
112.67559
16.März2017
USD
5.65049
3500000
19776715.69
112.609765
112.619205
15.März2017
USD
5.663534
3500000
19822370.04
112.869722
112.878829
14.März2017
USD
5.61188
3500000
19641581.22
111.840299
111.845946
13.März2017
USD
5.630178
3500000
19705626.39
112.204963
112.213411
10.März2017
USD
5.626017
3500000
19691062.81
112.122038
112.130109
09.März2017
USD
5.610825
3500000
19637890.37
111.819273
111.825696
08.März2017
USD
5.612369
3500000
19643294.1
111.850044
111.855876
07.März2017
USD
5.632411
3500000
19713439.77
112.249465
112.259855
06.März2017
USD
5.647135
3500000
19764974.96
112.542903
112.554308
03.März2017
USD
5.661029
4000000
22644117.3
112.819799
112.829256
02.März2017
USD
5.660904
4000000
22643619.74
112.817308
112.82637
01.März2017
USD
5.704128
4000000
22816515.91
113.678728
113.6905
28.Feb.2017
USD
5.634021
4000000
22536086.25
112.281551
112.291804
27.Feb.2017
USD
5.652966
4000000
22611865
112.65911
112.667113
24.Feb.2017
USD
5.651698
4000000
22606792.52
112.63384
112.646709
23.Feb.2017
USD
5.638629
4000000
22554517.89
112.373385
112.387586
22.Feb.2017
USD
5.642457
3750000
21159216.46
112.449674
112.464138
21.Feb.2017
USD
5.657979
3750000
21217424.79
112.759015
112.774456
20.Feb.2017
USD
5.624093
3750000
21090352.42
112.083694
112.095645
17.Feb.2017
USD
5.624232
3750000
21090872.47
112.086464
112.095645
16.Feb.2017
USD
5.616216
3750000
21060813.54
111.926712
111.934057
15.Feb.2017
USD
5.623597
3750000
21088489.03
112.073809
112.084806
14.Feb.2017
USD
5.58956
3750000
20960852.96
111.395479
111.402803
13.Feb.2017
USD
5.57135
3750000
20892563.2
111.032568
111.048338
10.Feb.2017
USD
5.536719
3750000
20762698.88
110.3424
110.355533
09.Feb.2017
USD
5.520594
3750000
20702227.78
110.021041
110.031882
08.Feb.2017
USD
5.489146
3750000
20584298.62
109.394308
109.40349
07.Feb.2017
USD
5.486918
3750000
20575944.78
109.349905
109.358774
06.Feb.2017
USD
5.489591
3750000
20585969.42
109.403176
109.41179
03.Feb.2017
USD
5.511195
3750000
20666982.4
109.833727
109.840939
02.Feb.2017
USD
5.47429
3750000
20528590.65
109.098239
109.107268
01.Feb.2017
USD
5.473358
3750000
20525093.09
109.079665
109.088211
31.Jan.2017
USD
5.492405
3750000
20596519.55
109.459257
109.469846
30.Jan.2017
USD
5.501894
3750000
20632103.56
109.648365
109.660052
27.Jan.2017
USD
5.530542
3750000
20739533.9
110.219297
110.229472
26.Jan.2017
USD
5.526343
3750000
20723788
110.135614
110.147153
25.Jan.2017
USD
5.529241
3750000
20734656.83
110.193369
110.205248
24.Jan.2017
USD
5.492374
3750000
20596402.75
109.458639
109.467746
23.Jan.2017
USD
5.440321
3750000
20401207.42
108.421264
108.427461
20.Jan.2017
USD
5.449219
3750000
20434573.38
108.598594
108.603224
19.Jan.2017
USD
5.420553
3750000
20327076.24
108.027304
108.030211
18.Jan.2017
USD
5.433729
3750000
20376486
108.289891
108.291781
17.Jan.2017
USD
5.424826
3750000
20343099.82
108.112461
108.120754
16.Jan.2017
USD
5.43041
3750000
20364038.79
108.223746
108.231774
13.Jan.2017
USD
5.430544
3750000
20364540.32
108.226416
108.231774
12.Jan.2017
USD
5.419859
3750000
20324474.64
108.013473
108.017874
11.Jan.2017
USD
5.435286
3750000
20382324.03
108.320921
108.325701
10.Jan.2017
USD
5.410655
3750000
20289958.09
107.830045
107.833736
09.Jan.2017
USD
5.412865
3750000
20298245.03
107.874088
107.876689
06.Jan.2017
USD
5.442209
3750000
20408287.33
108.458891
108.460405
05.Jan.2017
USD
5.419311
3750000
20322416.31
108.002552
108.003855
04.Jan.2017
USD
5.427835
3750000
20354381.82
108.172428
108.173082
03.Jan.2017
USD
5.392888
3750000
20223333.13
107.475962
107.480323
30.Dez.2016
USD
5.347927
3750000
20054726.42
106.579925
106.58069
29.Dez.2016
USD
5.375773
3750000
20159152.15
107.134874
107.135392
28.Dez.2016
USD
5.37389
3750000
20152087.75
107.097347
107.099556
23.Dez.2016
USD
5.409229
3750000
20284611.63
107.801626
107.803997
22.Dez.2016
USD
5.404597
3750000
20267241.6
107.709313
107.715676
21.Dez.2016
USD
5.410255
3750000
20288458.5
107.822073
107.828324
20.Dez.2016
USD
5.425778
3750000
20346668.45
108.131434
108.136952
19.Dez.2016
USD
5.409324
3500000
18932634.15
107.803519
107.807529
16.Dez.2016
USD
5.388874
3500000
18861062.4
107.395967
107.396372
15.Dez.2016
USD
5.405852
3500000
18920483.83
107.734325
107.735163
14.Dez.2016
USD
5.389116
3500000
18861906.46
107.400789
107.402017
13.Dez.2016
USD
5.44003
3500000
19040108.06
108.415465
108.418972
12.Dez.2016
USD
5.403938
3500000
18913785.17
107.69618
107.702225
09.Dez.2016
USD
5.402379
3500000
18908327.56
107.66511
107.671087
08.Dez.2016
USD
5.379628
3000000
16138886.51
107.211701
107.216358
07.Dez.2016
USD
5.366964
3000000
16100893.21
106.959318
106.967714
06.Dez.2016
USD
5.282735
3000000
15848207.47
105.280701
105.290209
05.Dez.2016
USD
5.272219
3000000
15816658.85
105.071125
105.090702
02.Dez.2016
USD
5.234011
500000
2617005.8
104.30967
104.324213
01.Dez.2016
USD
5.237712
500000
2618856.02
104.383428
104.394862
30.Nov.2016
USD
5.260771
500000
2630385.78
104.842976
104.856305
29.Nov.2016
USD
5.273987
500000
2636993.66
105.10636
105.119723
28.Nov.2016
USD
5.264251
500000
2632125.8
104.912329
104.928881
25.Nov.2016
USD
5.293043
500000
2646521.74
105.486131
105.503085
24.Nov.2016
USD
5.272513
500000
2636256.94
105.076985
105.092286
23.Nov.2016
USD
5.272557
500000
2636278.61
105.077861
105.092286
22.Nov.2016
USD
5.269784
500000
2634892.29
105.022598
105.035142
21.Nov.2016
USD
5.252205
500000
2626102.31
104.672262
104.684065
18.Nov.2016
USD
5.221568
500000
2610784.35
104.061691
104.068449
17.Nov.2016
USD
5.239631
500000
2619815.72
104.421672
104.428693
16.Nov.2016
USD
5.222667
500000
2611333.67
104.083593
104.090671
15.Nov.2016
USD
5.22487
500000
2612435.41
104.127497
104.138808
14.Nov.2016
USD
5.18651
500000
2593255.05
103.363013
103.382468
11.Nov.2016
USD
5.170895
500000
2585447.76
103.051819
103.068911
10.Nov.2016
USD
5.173215
500000
2586607.95
103.098054
103.113703
09.Nov.2016
USD
5.184149
500000
2592074.82
103.31596
103.33049
08.Nov.2016
USD
5.150363
500000
2575181.82
102.642632
102.654423
07.Nov.2016
USD
5.117827
500000
2558913.7
101.994216
102.006185
04.Nov.2016
USD
4.996747
500000
2498373.56
99.581188
99.585066
03.Nov.2016
USD
5.000322
500000
2500161.24
99.652435
99.656304
02.Nov.2016
USD
5.012525
500000
2506262.91
99.895631
99.904376
01.Nov.2016
USD
5.034938
500000
2517469.19
100.342304
100.350504
31.Okt.2016
USD
5.0696
500000
2534800.37
101.03309
101.041794
28.Okt.2016
USD
5.068863
500000
2534431.95
101.018402
101.02459
27.Okt.2016
USD
5.071813
500000
2535906.77
101.077193
101.0838
26.Okt.2016
USD
5.101153
500000
2550576.65
101.661916
101.668957
25.Okt.2016
USD
5.104226
500000
2552112.89
101.723139
101.729828
24.Okt.2016
USD
5.125611
500000
2562805.57
102.149345
102.158259
21.Okt.2016
USD
5.108196
500000
2554098.43
101.802278
101.808497
20.Okt.2016
USD
5.087741
500000
2543870.95
101.394626
101.399429
19.Okt.2016
USD
5.091484
500000
2545742.14
101.469221
101.47561
18.Okt.2016
USD
5.090378
500000
2545189.14
101.447179
101.462556
17.Okt.2016
USD
5.059115
500000
2529557.9
100.824132
100.837454
14.Okt.2016
USD
5.080338
500000
2540169.4
101.24709
101.258991
13.Okt.2016
USD
5.078341
500000
2539170.72
101.207291
101.218264
12.Okt.2016
USD
5.093991
500000
2546995.71
101.519183
101.532398
11.Okt.2016
USD
5.093465
500000
2546732.92
101.5087
101.521883
10.Okt.2016
USD
5.162818
500000
2581409.02
102.890851
102.90491
07.Okt.2016
USD
5.145587
500000
2572793.57
102.54745
102.558336
06.Okt.2016
USD
5.162168
500000
2581084.32
102.877897
102.89021
05.Okt.2016
USD
5.163401
500000
2581700.89
102.902469
102.915182
04.Okt.2016
USD
5.140122
500000
2570061.24
102.438537
102.448607
03.Okt.2016
USD
5.175674
500000
2587837.18
103.14706
103.150374
30.Sept.2016
USD
5.201981
500000
2600990.51
103.671338
103.678113
29.Sept.2016
USD
5.152557
500000
2576278.5
102.686357
102.690866
28.Sept.2016
USD
5.188298
500000
2594149.08
103.398647
103.403832
27.Sept.2016
USD
5.154469
500000
2577234.78
102.724462
102.728338
26.Sept.2016
USD
5.122253
500000
2561126.65
102.082422
102.085705
23.Sept.2016
USD
5.158871
500000
2579435.96
102.81219
102.813539
22.Sept.2016
USD
5.197377
500000
2598688.67
103.579584
103.581627
21.Sept.2016
USD
5.163285
500000
2581642.94
102.900157
102.904516
20.Sept.2016
USD
5.1069
500000
2553450.4
101.776449
101.777263
19.Sept.2016
USD
5.105494
500000
2552747.35
101.748429
101.747936
16.Sept.2016
USD
5.098578
500000
2549289.11
101.610599
101.60812
15.Sept.2016
USD
5.106316
500000
2553158.41
101.764811
101.762224
14.Sept.2016
USD
5.050194
500000
2525097.49
100.646344
100.643352
13.Sept.2016
USD
5.062499
500000
2531249.81
100.891573
100.890611
12.Sept.2016
USD
5.143889
500000
2571944.59
102.513611
102.515048
09.Sept.2016
USD
5.066421
500000
2533210.69
100.969735
100.966706
08.Sept.2016
USD
5.198195
500000
2599097.55
103.595886
103.596866
07.Sept.2016
USD
5.217352
500000
2608676.22
103.97767
103.978038
06.Sept.2016
USD
5.215777
500000
2607888.57
103.946281
103.950776
05.Sept.2016
USD
5.201857
500000
2600928.96
103.668867
103.671536
02.Sept.2016
USD
5.201986
500000
2600993.19
103.671438
103.671536
01.Sept.2016
USD
5.178917
500000
2589458.67
103.211691
103.211131
31.Aug.2016
USD
5.17851
500000
2589255.06
103.20358
103.202021
30.Aug.2016
USD
5.193246
500000
2596623.39
103.497256
103.497355
26.Aug.2016
USD
5.176588
500000
2588294.03
103.165276
103.167115
25.Aug.2016
USD
5.187964
500000
2593982.47
103.39199
103.393676
24.Aug.2016
USD
5.185677
500000
2592838.59
103.346412
103.347428
23.Aug.2016
USD
5.210969
500000
2605484.53
103.850462
103.850102
22.Aug.2016
USD
5.190934
500000
2595467.35
103.45118
103.449357
19.Aug.2016
USD
5.196854
500000
2598427.25
103.569161
103.565775
18.Aug.2016
USD
5.189476
500000
2594738.45
103.422123
103.418315
17.Aug.2016
USD
5.175562
500000
2587781.03
103.144828
103.140083
16.Aug.2016
USD
5.17047
500000
2585235.49
103.043349
103.037979
15.Aug.2016
USD
5.192879
500000
2596439.96
103.489942
103.495125
12.Aug.2016
USD
5.174513
500000
2587256.61
103.123923
103.126787
11.Aug.2016
USD
5.179141
500000
2589570.62
103.216155
103.22016
10.Aug.2016
USD
5.150167
500000
2575083.77
102.638726
102.641889
09.Aug.2016
USD
5.160316
250000
1290079.23
102.840988
102.84512
08.Aug.2016
USD
5.156548
250000
1289137.09
102.765894
102.769675
05.Aug.2016
USD
5.155356
250000
1288839.06
102.742139
102.742831
04.Aug.2016
USD
5.109214
250000
1277303.51
101.822566
101.821856
03.Aug.2016
USD
5.103589
250000
1275897.44
101.710464
101.710658
02.Aug.2016
USD
5.080972
250000
1270243.02
101.259725
101.263732
01.Aug.2016
USD
5.09886
250000
1274715.09
101.616219
101.621322
29.Juli2016
USD
5.106557
250000
1276639.49
101.769614
101.77292
28.Juli2016
USD
5.09495
250000
1273737.57
101.538295
101.541246
27.Juli2016
USD
5.092239
250000
1273059.76
101.484267
101.488442
26.Juli2016
USD
5.124936
250000
1281234.16
102.135892
102.1397
25.Juli2016
USD
5.125531
250000
1281382.81
102.14775
102.15051
22.Juli2016
USD
5.130206
250000
1282551.68
102.240919
102.241955
21.Juli2016
USD
5.097366
250000
1274341.57
101.586444
101.585735
20.Juli2016
USD
5.114453
250000
1278613.34
101.926975
101.925705
19.Juli2016
USD
5.073509
250000
1268377.32
101.110993
101.115446
18.Juli2016
USD
5.088177
250000
1272044.27
101.403315
101.407257
15.Juli2016
USD
5.083784
250000
1270946.22
101.315766
101.318543
14.Juli2016
USD
5.089146
250000
1272286.5
101.422626
101.424661
13.Juli2016
USD
5.069077
250000
1267269.47
101.022667
101.025712
12.Juli2016
USD
5.065216
250000
1266304.05
100.94572
100.948154
11.Juli2016
USD
5.017762
--
--
100
100
iShares MSCI USA SRI UCITS ETF
Fondsauflegung
11-Juli-2016
Monatsultimo
Monatliche Rendite
31.Aug.2016
1.409032
30.Sept.2016
0.453238
31.Okt.2016
-2.544819
30.Nov.2016
3.770929
31.Dez.2016
1.656715
31.Jan.2017
2.70157
28.Feb.2017
2.578397
31.März2017
0.420304
30.Apr.2017
1.605493
31.Mai2017
0.556733
30.Juni2017
0.938165
31.Juli2017
2.200567
31.Aug.2017
0.116532
30.Sept.2017
2.134732
31.Okt.2017
3.613099
30.Nov.2017
3.123946
31.Dez.2017
1.277788
31.Jan.2018
6.031651
28.Feb.2018
-3.542133
31.März2018
-1.582165
30.Apr.2018
0.76549
31.Mai2018
1.907039
30.Juni2018
0.495091
31.Juli2018
4.189356
31.Aug.2018
2.35969
30.Sept.2018
0.698734
31.Okt.2018
-7.397881
30.Nov.2018
3.851684
31.Dez.2018
-8.60308
31.Jan.2019
6.784212
28.Feb.2019
4.189837
31.März2019
1.683227
30.Apr.2019
4.284124
31.Mai2019
-5.987272
30.Juni2019
7.404922
31.Juli2019
1.356898
31.Aug.2019
-0.671024
30.Sept.2019
1.40836
31.Okt.2019
1.888851
30.Nov.2019
3.789929
31.Dez.2019
2.54564
31.Jan.2020
0.088713
29.Feb.2020
-6.856403
31.März2020
-11.163474
30.Apr.2020
12.178652
31.Mai2020
5.906524
30.Juni2020
2.183717
31.Juli2020
6.169312
31.Aug.2020
9.157929
30.Sept.2020
-2.790044
31.Okt.2020
-3.05801
30.Nov.2020
11.047729
31.Dez.2020
3.603786
31.Jan.2021
-0.279029
28.Feb.2021
0.315494
31.März2021
5.3266
30.Apr.2021
4.651707
31.Mai2021
0.831474
30.Juni2021
2.119886
31.Juli2021
1.85993
31.Aug.2021
3.023775
30.Sept.2021
-4.609271
31.Okt.2021
10.124428
30.Nov.2021
-1.146969
31.Dez.2021
5.429932
31.Jan.2022
-6.874629
28.Feb.2022
-2.648092
31.März2022
3.261625
30.Apr.2022
-7.915939
31.Mai2022
-0.719038
30.Juni2022
-8.127511
31.Juli2022
9.309474
31.Aug.2022
-4.07844
30.Sept.2022
-9.134746
31.Okt.2022
8.630175
30.Nov.2022
6.53117
31.Dez.2022
-6.278888
31.Jan.2023
7.685706
28.Feb.2023
-1.871503
31.März2023
1.885487
30.Apr.2023
0.113472
31.Mai2023
-1.070447
30.Juni2023
8.091904
31.Juli2023
3.500386
31.Aug.2023
-2.141964
30.Sept.2023
-4.894769
31.Okt.2023
-3.900682
30.Nov.2023
10.225177
31.Dez.2023
5.383274
31.Jan.2024
-0.15046
29.Feb.2024
3.425319