iShares Emerging Markets Government Bond Index Fund (LU)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des J.P.Morgan Emerging Markets Bond Index Global Diversified, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den festverzinslichen (fv) Wertpapieren (z.B. Anleihen) anzulegen, aus denen sich der Referenzindex zusammensetzt.
Fondsvermögen
USD 3’141’987’934
Auflagedatum
13.Apr.2016
Fondsauflegung
28.Mai2013
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Obligationen
Vergleichsindex
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Index Ticker
SFDR-Klassifizierung
Andere
Ausgabeaufschlag
0.00
Laufende Gebühren
0.24%
ISIN
LU1373035663
Kostenquote
0.20%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
EUR 10’000’000.00
Mindestsumme bei Folgeanlagen
EUR 5’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Emerging Markets Bond - EUR Biased
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGEMI2H
SEDOL
BYQ7217
29-Feb.-2024
iShares Emerging Markets Government Bond Index Fund (LU)
Inception Date
13.Apr.2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
962.00
Shares Outstanding
-
Name
Gewichtung (%)
KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027
0.6422
URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050
0.5704
ECUADOR REPUBLIC OF (GOVERNMENT) RegS 3.5 07/31/2035
0.5266
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
0.4906
ARGENTINA REPUBLIC OF GOVERNMENT 0.75 07/09/2030
0.4722
QATAR (STATE OF) RegS 5.103 04/23/2048
0.43
QATAR (STATE OF) RegS 4.817 03/14/2049
0.4189
POLAND (REPUBLIC OF) 5.5 04/04/2053
0.3778
KAZAKHSTAN (REPUBLIC OF) MTN RegS 5.125 07/21/2025
0.3707
POLAND (REPUBLIC OF) 4.875 10/04/2033
0.3686
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
101.17
0.14
0.13857270117786796
26.März2024
101.03
0
0
25.März2024
101.03
-0.13
-0.12850929221035984
22.März2024
101.16
0.31
0.3073872087258304
21.März2024
100.85
0.82
0.8197540737778667
20.März2024
100.03
0.49
0.49226441631504925
19.März2024
99.54
-0.18
-0.18050541516245489
18.März2024
99.72
-0.09
-0.09017132551848513
15.März2024
99.81
-0.29
-0.2897102897102897
14.März2024
100.1
-0.23
-0.22924349646167647
13.März2024
100.33
0.07
0.06981847197287054
12.März2024
100.26
-0.18
-0.17921146953405018
11.März2024
100.44
-0.12
-0.11933174224343675
08.März2024
100.56
0.23
0.22924349646167647
07.März2024
100.33
0.28
0.2798600699650175
06.März2024
100.05
0.31
0.3108081010627632
05.März2024
99.74
0.03
0.030087253033798014
04.März2024
99.71
0.52
0.5242463958060288
01.März2024
99.19
0.08
0.08071839370396529
29.Feb.2024
99.11
0.18
0.1819468310926918
28.Feb.2024
98.93
-0.07
-0.0707070707070707
27.Feb.2024
99
-0.26
-0.2619383437437034
26.Feb.2024
99.26
0.72
0.7306677491374062
23.Feb.2024
98.54
0.19
0.19318759532282664
22.Feb.2024
98.35
0.04
0.040687620791374224
21.Feb.2024
98.31
0.27
0.27539779681762544
20.Feb.2024
98.04
-0.11
-0.11207335710646969
16.Feb.2024
98.15
-0.16
-0.1627504831654969
15.Feb.2024
98.31
0.55
0.5626022913256956
14.Feb.2024
97.76
-0.2
-0.2041649652919559
13.Feb.2024
97.96
-0.38
-0.38641448037421194
12.Feb.2024
98.34
0.08
0.08141664970486465
09.Feb.2024
98.26
-0.11
-0.11182271017586663
08.Feb.2024
98.37
-0.09
-0.09140767824497258
07.Feb.2024
98.46
0.37
0.3772046080130492
06.Feb.2024
98.09
-0.14
-0.14252265092130714
05.Feb.2024
98.23
-0.62
-0.6272129489124937
02.Feb.2024
98.85
-0.01
-0.010115314586283633
01.Feb.2024
98.86
0.3
0.30438311688311687
31.Jan.2024
98.56
0.19
0.1931483175764969
30.Jan.2024
98.37
0.36
0.3673094582185491
29.Jan.2024
98.01
0.15
0.15328019619865113
26.Jan.2024
97.86
0.29
0.2972225069181101
25.Jan.2024
97.57
-0.24
-0.24537368367242612
24.Jan.2024
97.81
0.12
0.12283754734363804
23.Jan.2024
97.69
-0.29
-0.29597877117779137
22.Jan.2024
97.98
0.17
0.1738063592679685
19.Jan.2024
97.81
-0.14
-0.14293006636038796
18.Jan.2024
97.95
-0.07
-0.07141399714344011
17.Jan.2024
98.02
-0.53
-0.5377980720446474
16.Jan.2024
98.55
-0.13
-0.131738954195379
12.Jan.2024
98.68
0.45
0.45810852081848724
11.Jan.2024
98.23
0.32
0.32683076294556224
10.Jan.2024
97.91
0.4
0.41021433699107784
09.Jan.2024
97.51
-0.05
-0.05125051250512505
08.Jan.2024
97.56
0.06
0.06153846153846154
05.Jan.2024
97.5
-0.5
-0.5102040816326531
04.Jan.2024
98
-0.33
-0.3356045967659921
03.Jan.2024
98.33
-0.95
-0.9568896051571314
02.Jan.2024
99.28
-0.46
-0.46119911770603567
29.Dez.2023
99.74
-0.06
-0.06012024048096192
28.Dez.2023
99.8
0.14
0.14047762392133253
27.Dez.2023
99.66
0.1
0.1004419445560466
22.Dez.2023
99.56
-0.02
-0.02008435428800964
21.Dez.2023
99.58
0.12
0.12065151819827066
20.Dez.2023
99.46
-0.08
-0.08036970062286518
19.Dez.2023
99.54
0.37
0.3730967026318443
18.Dez.2023
99.17
0.09
0.09083568833266048
15.Dez.2023
99.08
0.37
0.3748353763549792
14.Dez.2023
98.71
1.72
1.7733786988349314
13.Dez.2023
96.99
0.2
0.20663291662361813
12.Dez.2023
96.79
0.14
0.14485256078634248
11.Dez.2023
96.65
-0.24
-0.24770358138094747
08.Dez.2023
96.89
-0.14
-0.1442852725961043
07.Dez.2023
97.03
0.2
0.20654755757513169
06.Dez.2023
96.83
0.52
0.5399231647803966
05.Dez.2023
96.31
0.23
0.23938384679433805
04.Dez.2023
96.08
0.55
0.5757353710876164
01.Dez.2023
95.53
0
0
30.Nov.2023
95.53
0.08
0.08381351492928235
29.Nov.2023
95.45
0.78
0.8239146508925742
28.Nov.2023
94.67
0.13
0.1375079331499894
27.Nov.2023
94.54
0.02
0.021159542953872196
24.Nov.2023
94.52
-0.05
-0.05287088928835783
22.Nov.2023
94.57
0.32
0.3395225464190981
21.Nov.2023
94.25
0.57
0.6084543125533732
20.Nov.2023
93.68
0.03
0.03203416978109984
17.Nov.2023
93.65
0.05
0.053418803418803416
16.Nov.2023
93.6
0.13
0.13908205841446453
15.Nov.2023
93.47
0.99
1.0705017301038062
14.Nov.2023
92.48
0.34
0.36900369003690037
13.Nov.2023
92.14
-0.55
-0.5933757686913367
09.Nov.2023
92.69
-0.09
-0.09700366458288424
08.Nov.2023
92.78
0.19
0.2052057457608813
07.Nov.2023
92.59
-0.27
-0.2907602842989446
06.Nov.2023
92.86
0.01
0.010770059235325794
03.Nov.2023
92.85
0.77
0.8362293657688966
02.Nov.2023
92.08
1.4
1.5438906043228937
31.Okt.2023
90.68
0.29
0.32083195043699525
30.Okt.2023
90.39
0.1
0.11075423634954037
27.Okt.2023
90.29
0.23
0.2553852986897624
26.Okt.2023
90.06
-0.27
-0.29890401859847227
25.Okt.2023
90.33
-0.05
-0.05532197388802833
24.Okt.2023
90.38
1.15
1.2888042138294296
23.Okt.2023
89.23
-0.24
-0.26824633955515814
20.Okt.2023
89.47
-0.04
-0.04468774438610211
19.Okt.2023
89.51
-0.46
-0.5112815382905412
18.Okt.2023
89.97
-0.33
-0.3654485049833887
17.Okt.2023
90.3
-0.36
-0.3970880211780278
16.Okt.2023
90.66
-0.23
-0.2530531411596435
13.Okt.2023
90.89
-0.27
-0.2961825362000878
12.Okt.2023
91.16
-0.09
-0.09863013698630137
11.Okt.2023
91.25
0.82
0.9067787238748203
10.Okt.2023
90.43
0.69
0.7688878983730778
06.Okt.2023
89.74
-0.43
-0.47687701009204836
05.Okt.2023
90.17
0
0
04.Okt.2023
90.17
-0.63
-0.6938325991189427
03.Okt.2023
90.8
-0.74
-0.8083897749617653
02.Okt.2023
91.54
-0.28
-0.30494445654541497
29.Sept.2023
91.82
0.32
0.34972677595628415
28.Sept.2023
91.5
-0.94
-1.0168758113370835
27.Sept.2023
92.44
-0.2
-0.2158894645941278
26.Sept.2023
92.64
0.09
0.09724473257698542
25.Sept.2023
92.55
-0.4
-0.4303388918773534
22.Sept.2023
92.95
-0.27
-0.28963741686333405
21.Sept.2023
93.22
-0.61
-0.650111904508153
20.Sept.2023
93.83
0.34
0.36367525938603057
19.Sept.2023
93.49
-0.28
-0.29860296470086384
18.Sept.2023
93.77
-0.2
-0.21283388315419816
15.Sept.2023
93.97
-0.07
-0.07443641003828158
14.Sept.2023
94.04
0.28
0.2986348122866894
13.Sept.2023
93.76
-0.03
-0.031986352489604436
12.Sept.2023
93.79
-0.12
-0.12778191885848153
11.Sept.2023
93.91
-0.07
-0.07448393275164929
08.Sept.2023
93.98
0.35
0.37381181245327355
07.Sept.2023
93.63
-0.17
-0.1812366737739872
06.Sept.2023
93.8
-0.4
-0.42462845010615713
05.Sept.2023
94.2
-0.4
-0.42283298097251587
01.Sept.2023
94.6
0.06
0.06346519991537973
31.Aug.2023
94.54
-0.03
-0.031722533573014695
30.Aug.2023
94.57
0.43
0.4567665179519864
29.Aug.2023
94.14
0.12
0.1276324186343331
28.Aug.2023
94.02
0.13
0.13845989988284163
25.Aug.2023
93.89
-0.24
-0.25496653564219696
24.Aug.2023
94.13
0.55
0.5877324214575764
23.Aug.2023
93.58
0.47
0.5047792933089894
22.Aug.2023
93.11
0.02
0.021484584810398537
21.Aug.2023
93.09
-0.24
-0.2571520411443266
18.Aug.2023
93.33
-0.05
-0.05354465624330692
17.Aug.2023
93.38
-0.41
-0.43714681735792726
16.Aug.2023
93.79
-0.63
-0.6672315187460284
14.Aug.2023
94.42
-0.75
-0.7880634653777451
11.Aug.2023
95.17
-0.31
-0.3246753246753247
10.Aug.2023
95.48
0.22
0.23094688221709006
09.Aug.2023
95.26
-0.01
-0.01049648367796788
08.Aug.2023
95.27
0.31
0.32645324347093513
07.Aug.2023
94.96
0.22
0.23221448173949757
04.Aug.2023
94.74
0.14
0.14799154334038056
03.Aug.2023
94.6
-0.69
-0.7241053625773953
02.Aug.2023
95.29
-0.58
-0.604985918431209
01.Aug.2023
95.87
-0.33
-0.34303534303534305
31.Juli2023
96.2
0.38
0.3965769150490503
28.Juli2023
95.82
-0.19
-0.19789605249453182
27.Juli2023
96.01
0.24
0.25060039678396157
26.Juli2023
95.77
-0.13
-0.13555787278415016
25.Juli2023
95.9
0.06
0.06260434056761269
24.Juli2023
95.84
0.15
0.15675619186957884
21.Juli2023
95.69
-0.05
-0.05222477543346564
20.Juli2023
95.74
-0.35
-0.3642418565927776
19.Juli2023
96.09
0.17
0.17723102585487907
18.Juli2023
95.92
0.19
0.1984748772589575
17.Juli2023
95.73
-0.01
-0.010444955086693127
14.Juli2023
95.74
0.3
0.3143336127409891
13.Juli2023
95.44
0.82
0.8666243923060664
12.Juli2023
94.62
0.63
0.6702840727736993
11.Juli2023
93.99
0.56
0.5993792143851011
10.Juli2023
93.43
0.02
0.021410983834707204
07.Juli2023
93.41
-0.63
-0.6699276903445343
06.Juli2023
94.04
-1.02
-1.0730065221965075
05.Juli2023
95.06
0.61
0.6458443620963473
03.Juli2023
94.45
0.02
0.02117970983797522
30.Juni2023
94.43
-0.01
-0.010588733587462939
29.Juni2023
94.44
-0.2
-0.21132713440405748
28.Juni2023
94.64
-0.07
-0.07390983000739099
27.Juni2023
94.71
0.09
0.09511731135066583
26.Juni2023
94.62
0.35
0.37127400021215656
22.Juni2023
94.27
0.09
0.09556169038012317
21.Juni2023
94.18
0.13
0.13822434875066453
20.Juni2023
94.05
-0.08
-0.08498884521406565
16.Juni2023
94.13
0.25
0.26629740093736687
15.Juni2023
93.88
-0.06
-0.06387055567383436
14.Juni2023
93.94
0
0
13.Juni2023
93.94
0.19
0.20266666666666666
12.Juni2023
93.75
0.25
0.26737967914438504
09.Juni2023
93.5
0.22
0.2358490566037736
08.Juni2023
93.28
-0.31
-0.33123196922748155
07.Juni2023
93.59
0.27
0.28932704672096016
06.Juni2023
93.32
0.18
0.1932574618853339
05.Juni2023
93.14
0.02
0.02147766323024055
02.Juni2023
93.12
0.35
0.3772771370054975
01.Juni2023
92.77
0.3
0.3244295447172056
31.Mai2023
92.47
-0.24
-0.25887175062021356
30.Mai2023
92.71
0.65
0.7060612643927873
26.Mai2023
92.06
0.06
0.06521739130434782
25.Mai2023
92
-0.37
-0.40056295333982894
24.Mai2023
92.37
0.15
0.16265452179570591
23.Mai2023
92.22
-0.16
-0.17319766183156526
22.Mai2023
92.38
-0.09
-0.09732886341516167
19.Mai2023
92.47
-0.24
-0.25887175062021356
17.Mai2023
92.71
-0.12
-0.12926855542389315
16.Mai2023
92.83
-0.31
-0.3328322954691862
15.Mai2023
93.14
-0.52
-0.5551996583386718
12.Mai2023
93.66
-0.01
-0.010675776662752216
11.Mai2023
93.67
0.43
0.46117546117546115
10.Mai2023
93.24
-0.1
-0.10713520462824085
08.Mai2023
93.34
0.06
0.06432246998284734
05.Mai2023
93.28
-0.2
-0.2139495079161318
04.Mai2023
93.48
0.02
0.02139952921035737
03.Mai2023
93.46
0.35
0.3758994737407368
02.Mai2023
93.11
-0.12
-0.1287139332832779
28.Apr.2023
93.23
0.14
0.15039209367278977
27.Apr.2023
93.09
-0.27
-0.2892030848329049
26.Apr.2023
93.36
0.36
0.3870967741935484
25.Apr.2023
93
0.42
0.45366169799092676
24.Apr.2023
92.58
-0.17
-0.18328840970350405
21.Apr.2023
92.75
0.08
0.08632782993417502
20.Apr.2023
92.67
-0.02
-0.021577300679684972
19.Apr.2023
92.69
-0.34
-0.3654735031710201
18.Apr.2023
93.03
-0.3
-0.3214400514304082
17.Apr.2023
93.33
-0.22
-0.23516835916622128
14.Apr.2023
93.55
0.08
0.08558895902428587
13.Apr.2023
93.47
-0.06
-0.06415053993371111
12.Apr.2023
93.53
0.03
0.03208556149732621
11.Apr.2023
93.5
-0.17
-0.18148820326678766
06.Apr.2023
93.67
0.01
0.010676916506512918
05.Apr.2023
93.66
-0.07
-0.07468259895444361
04.Apr.2023
93.73
0.28
0.299625468164794
03.Apr.2023
93.45
0.48
0.516295579219103
31.März2023
92.97
0.16
0.1723952160327551
30.März2023
92.81
0.35
0.37854207224745834
29.März2023
92.46
0.05
0.05410669840926307
28.März2023
92.41
-0.33
-0.3558335130472288
27.März2023
92.74
-0.07
-0.07542290701433035
24.März2023
92.81
0.1
0.10786322942508898
23.März2023
92.71
0.64
0.695123275768437
22.März2023
92.07
-0.01
-0.010860121633362294
21.März2023
92.08
0.29
0.31593855539819155
20.März2023
91.79
-0.32
-0.34741070459233525
17.März2023
92.11
0.01
0.010857763300760043
16.März2023
92.1
0.03
0.03258390355164549
15.März2023
92.07
0
0
14.März2023
92.07
-0.78
-0.840064620355412
13.März2023
92.85
0.56
0.606782966735291
10.März2023
92.29
0.32
0.34793954550396866
09.März2023
91.97
-0.29
-0.3143290700195101
08.März2023
92.26
-0.17
-0.18392296873309533
07.März2023
92.43
-0.32
-0.3450134770889488
06.März2023
92.75
0.66
0.7166901943750679
03.März2023
92.09
0.49
0.5349344978165939
02.März2023
91.6
-0.82
-0.8872538411599221
01.März2023
92.42
-0.09
-0.09728677980758837
28.Feb.2023
92.51
-0.3
-0.3232410300614158
27.Feb.2023
92.81
0.14
0.1510737023848063
24.Feb.2023
92.67
0.14
0.15130228034151086
23.Feb.2023
92.53
0.49
0.5323772272924815
22.Feb.2023
92.04
-0.25
-0.2708852530068263
21.Feb.2023
92.29
-0.32
-0.34553503941259045
17.Feb.2023
92.61
-0.43
-0.4621668099742046
16.Feb.2023
93.04
-0.41
-0.43873729266987693
15.Feb.2023
93.45
-0.32
-0.3412605310867015
14.Feb.2023
93.77
0.26
0.2780451288632232
13.Feb.2023
93.51
-0.22
-0.2347167395711085
10.Feb.2023
93.73
-1.05
-1.1078286558345642
09.Feb.2023
94.78
0.13
0.13734812466983623
08.Feb.2023
94.65
0.03
0.03170577045022194
07.Feb.2023
94.62
-0.48
-0.5047318611987381
06.Feb.2023
95.1
-0.88
-0.916857678683059
03.Feb.2023
95.98
-0.57
-0.5903676851372346
02.Feb.2023
96.55
1.3
1.3648293963254594
01.Feb.2023
95.25
0.47
0.4958852078497573
31.Jan.2023
94.78
0.05
0.05278158978148422
30.Jan.2023
94.73
-0.54
-0.5668101186102655
27.Jan.2023
95.27
-0.11
-0.11532816104005032
26.Jan.2023
95.38
-0.01
-0.01048327916972429
25.Jan.2023
95.39
0.16
0.1680142812139032
24.Jan.2023
95.23
0.03
0.031512605042016806
23.Jan.2023
95.2
-0.06
-0.06298551333193365
20.Jan.2023
95.26
-0.2
-0.20951183741881416
19.Jan.2023
95.46
0
0
18.Jan.2023
95.46
1.16
1.2301166489925768
17.Jan.2023
94.3
-0.18
-0.1905165114309907
13.Jan.2023
94.48
0.51
0.5427264020432053
12.Jan.2023
93.97
0.46
0.4919259972195487
11.Jan.2023
93.51
0.26
0.27882037533512066
10.Jan.2023
93.25
-0.02
-0.021443122118580467
09.Jan.2023
93.27
1.21
1.3143601998696501
06.Jan.2023
92.06
-0.4
-0.4326195111399524
05.Jan.2023
92.46
-0.38
-0.4093063334769496
04.Jan.2023
92.84
0.26
0.28083819399438326
03.Jan.2023
92.58
0.37
0.40125799804793405
30.Dez.2022
92.21
-0.1
-0.10833062506770665
29.Dez.2022
92.31
-0.26
-0.2808685319217889
28.Dez.2022
92.57
-0.13
-0.14023732470334413
27.Dez.2022
92.7
-0.12
-0.1292824822236587
23.Dez.2022
92.82
-0.22
-0.236457437661221
22.Dez.2022
93.04
0.22
0.2370178840767076
21.Dez.2022
92.82
0.19
0.20511713267839793
20.Dez.2022
92.63
-0.58
-0.6222508314558524
19.Dez.2022
93.21
-0.26
-0.27816411682892905
16.Dez.2022
93.47
-0.53
-0.5638297872340425
15.Dez.2022
94
-0.08
-0.08503401360544217
14.Dez.2022
94.08
0.09
0.09575486753909991
13.Dez.2022
93.99
0.45
0.4810776138550353
12.Dez.2022
93.54
-0.04
-0.04274417610600555
09.Dez.2022
93.58
0.19
0.20344790662811865
08.Dez.2022
93.39
0.43
0.4625645438898451
07.Dez.2022
92.96
-0.17
-0.18254053473638998
06.Dez.2022
93.13
-0.48
-0.5127657301570345
05.Dez.2022
93.61
0.24
0.25704187640569776
02.Dez.2022
93.37
0.35
0.3762631692109224
01.Dez.2022
93.02
0.92
0.998914223669924
30.Nov.2022
92.1
0.15
0.1631321370309951
29.Nov.2022
91.95
0.22
0.23983429630437153
28.Nov.2022
91.73
0.16
0.17472971497215245
25.Nov.2022
91.57
0.55
0.6042627993847506
23.Nov.2022
91.02
0.55
0.607936332485907
22.Nov.2022
90.47
0.39
0.43294849023090587
21.Nov.2022
90.08
-0.26
-0.2878016382554793
18.Nov.2022
90.34
-0.1
-0.11057054400707651
17.Nov.2022
90.44
-0.43
-0.473203477495323
16.Nov.2022
90.87
0.37
0.4088397790055249
15.Nov.2022
90.5
0.86
0.9593931280678268
14.Nov.2022
89.64
1.51
1.7133779643708158
10.Nov.2022
88.13
0.67
0.766064486622456
09.Nov.2022
87.46
0.25
0.2866643733516799
08.Nov.2022
87.21
0.05
0.05736576411197797
07.Nov.2022
87.16
0.61
0.7047949162333911
04.Nov.2022
86.55
0.65
0.7566938300349243
03.Nov.2022
85.9
-0.7
-0.8083140877598153
02.Nov.2022
86.6
0.2
0.23148148148148148
31.Okt.2022
86.4
0.34
0.3950732047408785
27.Okt.2022
86.06
0.36
0.4200700116686114
26.Okt.2022
85.7
1.1
1.3002364066193854
25.Okt.2022
84.6
0.54
0.6423982869379015
24.Okt.2022
84.06
0.7
0.8397312859884837
21.Okt.2022
83.36
-0.93
-1.1033337287934513
20.Okt.2022
84.29
-0.56
-0.6599882144961697
19.Okt.2022
84.85
-0.46
-0.5392099402180284
18.Okt.2022
85.31
0.2
0.2349900129244507
17.Okt.2022
85.11
-0.23
-0.26951019451605346
14.Okt.2022
85.34
0.51
0.6012024048096193
13.Okt.2022
84.83
-0.94
-1.0959542963740236
12.Okt.2022
85.77
-0.3
-0.34855350296270476
11.Okt.2022
86.07
-0.79
-0.9095095556067234
07.Okt.2022
86.86
-0.43
-0.49261083743842365
06.Okt.2022
87.29
-0.07
-0.08012820512820513
05.Okt.2022
87.36
-0.53
-0.6030265104107407
04.Okt.2022
87.89
1.65
1.913265306122449
03.Okt.2022
86.24
0.02
0.023196474135931337
30.Sept.2022
86.22
-0.19
-0.2198819581067006
29.Sept.2022
86.41
0.78
0.9108957141188836
28.Sept.2022
85.63
-2.08
-2.3714513738456278
27.Sept.2022
87.71
-0.49
-0.5555555555555556
26.Sept.2022
88.2
-1.1
-1.2318029115341544
23.Sept.2022
89.3
-1.25
-1.3804527885146327
22.Sept.2022
90.55
-0.19
-0.20938946440379105
21.Sept.2022
90.74
-0.12
-0.13207131851199647
20.Sept.2022
90.86
-0.16
-0.17578554163920018
19.Sept.2022
91.02
-0.21
-0.23018743834265046
16.Sept.2022
91.23
-0.56
-0.6100882449068527
15.Sept.2022
91.79
0
0
14.Sept.2022
91.79
-0.47
-0.5094298721005853
13.Sept.2022
92.26
-0.91
-0.976709241172051
12.Sept.2022
93.17
0.6
0.6481581505887437
09.Sept.2022
92.57
0.36
0.3904131872898818
08.Sept.2022
92.21
0.56
0.6110201854882706
07.Sept.2022
91.65
-0.47
-0.5102040816326531
06.Sept.2022
92.12
0.07
0.07604562737642585
02.Sept.2022
92.05
-0.01
-0.010862480990658266
01.Sept.2022
92.06
-0.8
-0.8615119534783545
31.Aug.2022
92.86
-0.49
-0.5249062667380825
30.Aug.2022
93.35
-0.26
-0.2777481038350604
29.Aug.2022
93.61
-0.64
-0.6790450928381963
26.Aug.2022
94.25
0.25
0.26595744680851063
25.Aug.2022
94
0.06
0.06387055567383436
24.Aug.2022
93.94
0.35
0.3739715781600598
23.Aug.2022
93.59
0
0
22.Aug.2022
93.59
-0.87
-0.9210247723904298
19.Aug.2022
94.46
-0.59
-0.6207259337190952
18.Aug.2022
95.05
-0.02
-0.021037130535394973
17.Aug.2022
95.07
-0.65
-0.6790639364814041
16.Aug.2022
95.72
-0.37
-0.38505567696950777
12.Aug.2022
96.09
-0.44
-0.45581684450429916
11.Aug.2022
96.53
1.14
1.195093825348569
10.Aug.2022
95.39
0.05
0.052443885043003985
09.Aug.2022
95.34
0.41
0.431897187401243
08.Aug.2022
94.93
0.17
0.1794005909666526
05.Aug.2022
94.76
0.07
0.07392544091245115
04.Aug.2022
94.69
0.89
0.9488272921108742
03.Aug.2022
93.8
-0.58
-0.6145369781733419
02.Aug.2022
94.38
0.2
0.21235931195582927
01.Aug.2022
94.18
0.59
0.6304092317555294
29.Juli2022
93.59
0.76
0.8187008510179898
28.Juli2022
92.83
1.12
1.221240867953331
27.Juli2022
91.71
-0.18
-0.1958863858961802
26.Juli2022
91.89
-0.02
-0.02176041780002176
25.Juli2022
91.91
0.41
0.44808743169398907
22.Juli2022
91.5
0.59
0.6489935100648994
21.Juli2022
90.91
0.61
0.6755260243632336
20.Juli2022
90.3
0.95
1.0632344711807498
19.Juli2022
89.35
-0.21
-0.2344796784278696
18.Juli2022
89.56
0.62
0.6970991679784124
15.Juli2022
88.94
-0.09
-0.1010895203863866
14.Juli2022
89.03
-0.49
-0.5473637176050045
13.Juli2022
89.52
-1.11
-1.2247600132406489
12.Juli2022
90.63
-0.48
-0.5268356931182088
11.Juli2022
91.11
-0.36
-0.3935716628402755
08.Juli2022
91.47
-0.19
-0.20728780274929084
07.Juli2022
91.66
-0.43
-0.46693452057769574
06.Juli2022
92.09
-0.19
-0.2058951018638925
05.Juli2022
92.28
0.05
0.05421229534858506
01.Juli2022
92.23
0.95
1.0407537248028045
30.Juni2022
91.28
-0.17
-0.1858939311098961
29.Juni2022
91.45
-0.73
-0.791928834888262
28.Juni2022
92.18
-0.74
-0.7963839862247094
27.Juni2022
92.92
-0.05
-0.05378078950198989
24.Juni2022
92.97
0.41
0.4429559204840104
22.Juni2022
92.56
-0.16
-0.1725625539257981
21.Juni2022
92.72
-0.05
-0.05389673385792821
17.Juni2022
92.77
0.36
0.3895682285466941
16.Juni2022
92.41
-0.53
-0.5702603830428233
15.Juni2022
92.94
0.01
0.010760787689658883
14.Juni2022
92.93
-0.44
-0.47124344007711255
13.Juni2022
93.37
-2.01
-2.1073600335500107
10.Juni2022
95.38
-0.77
-0.8008320332813312
09.Juni2022
96.15
-0.52
-0.5379124857763525
08.Juni2022
96.67
-0.17
-0.1755472945064023
07.Juni2022
96.84
-0.59
-0.6055629682849225
03.Juni2022
97.43
-0.1
-0.10253255408592228
02.Juni2022
97.53
-0.14
-0.14333981775366028
01.Juni2022
97.67
-0.15
-0.15334287466775712
31.Mai2022
97.82
-0.15
-0.1531080943145861
27.Mai2022
97.97
1.24
1.2819187428925876
25.Mai2022
96.73
0.61
0.6346233874323762
24.Mai2022
96.12
0.14
0.14586372160866848
23.Mai2022
95.98
0.33
0.34500784108729743
20.Mai2022
95.65
0.29
0.30411073825503354
19.Mai2022
95.36
-0.19
-0.1988487702773417
18.Mai2022
95.55
-0.35
-0.36496350364963503
17.Mai2022
95.9
-0.04
-0.04169272461955389
16.Mai2022
95.94
-0.04
-0.04167534903104814
13.Mai2022
95.98
-0.06
-0.06247396917950854
12.Mai2022
96.04
0.3
0.3133486526007938
11.Mai2022
95.74
-0.09
-0.09391631013252635
10.Mai2022
95.83
-0.83
-0.8586799089592385
06.Mai2022
96.66
-1.13
-1.1555373760098169
05.Mai2022
97.79
0.44
0.4519774011299435
04.Mai2022
97.35
0.12
0.12341869793273681
03.Mai2022
97.23
-0.46
-0.47087726481727915
02.Mai2022
97.69
-0.5
-0.5092168245238823
29.Apr.2022
98.19
-0.53
-0.536871961102107
28.Apr.2022
98.72
-0.4
-0.4035512510088781
27.Apr.2022
99.12
-0.36
-0.3618817852834741
26.Apr.2022
99.48
0.46
0.46455261563320543
25.Apr.2022
99.02
-0.58
-0.5823293172690763
22.Apr.2022
99.6
-0.64
-0.6384676775738228
21.Apr.2022
100.24
0.1
0.09986019572598362
20.Apr.2022
100.14
-0.06
-0.059880239520958084
19.Apr.2022
100.2
-0.86
-0.8509796160696615
14.Apr.2022
101.06
0.08
0.07922360863537334
13.Apr.2022
100.98
0.04
0.03962750148603131
12.Apr.2022
100.94
-0.28
-0.2766251728907331
11.Apr.2022
101.22
-0.89
-0.8716090490647341
08.Apr.2022
102.11
-0.48
-0.4678818598303928
07.Apr.2022
102.59
0.13
0.12687878196369315
06.Apr.2022
102.46
-1.37
-1.3194645092940382
05.Apr.2022
103.83
-0.09
-0.08660508083140878
04.Apr.2022
103.92
0.32
0.3088803088803089
01.Apr.2022
103.6
-0.32
-0.30792917628945343
31.März2022
103.92
0.05
0.0481370944449793
30.März2022
103.87
0.65
0.6297229219143576
29.März2022
103.22
1
0.9782821365681863
28.März2022
102.22
0.06
0.058731401722787784
25.März2022
102.16
0.65
0.6403310018717367
24.März2022
101.51
-0.58
-0.5681261631893427
23.März2022
102.09
-0.16
-0.15647921760391198
22.März2022
102.25
-0.97
-0.9397403603952722
21.März2022
103.22
-0.3
-0.28979907264296756
18.März2022
103.52
0.28
0.2712127082526153
17.März2022
103.24
0.78
0.7612726917821588
16.März2022
102.46
1.03
1.015478655230208
15.März2022
101.43
-0.2
-0.1967922857423989
14.März2022
101.63
-0.22
-0.21600392734413354
11.März2022
101.85
0.24
0.23619722468260998
10.März2022
101.61
0.26
0.2565367538233843
09.März2022
101.35
0.67
0.6654747715534366
08.März2022
100.68
-0.65
-0.6414684693575446
07.März2022
101.33
-1.23
-1.1992979719188768
04.März2022
102.56
-1.08
-1.0420686993438826
03.März2022
103.64
-0.51
-0.4896783485357657
02.März2022
104.15
-0.8
-0.7622677465459743
01.März2022
104.95
0.02
0.01906032593157343
28.Feb.2022
104.93
-2.05
-1.9162460272948214
25.Feb.2022
106.98
2.24
2.1386289860607217
24.Feb.2022
104.74
-3.86
-3.554327808471455
23.Feb.2022
108.6
-0.8
-0.7312614259597806
22.Feb.2022
109.4
-0.49
-0.4459004459004459
18.Feb.2022
109.89
-0.16
-0.1453884597910041
17.Feb.2022
110.05
-0.25
-0.22665457842248413
16.Feb.2022
110.3
0.33
0.3000818405019551
15.Feb.2022
109.97
0
0
14.Feb.2022
109.97
-0.47
-0.4255704454907642
11.Feb.2022
110.44
-0.62
-0.5582567981271385
10.Feb.2022
111.06
-0.13
-0.11691698893785413
09.Feb.2022
111.19
0.38
0.3429293385073549
08.Feb.2022
110.81
-0.3
-0.2700027000270003
07.Feb.2022
111.11
-0.51
-0.4569073642716359
04.Feb.2022
111.62
-0.41
-0.3659733999821476
03.Feb.2022
112.03
-0.32
-0.2848242100578549
02.Feb.2022
112.35
0.39
0.3483386923901393
01.Feb.2022
111.96
0.2
0.17895490336435219
31.Jan.2022
111.76
0.2
0.17927572606669057
28.Jan.2022
111.56
-0.15
-0.13427625100707188
27.Jan.2022
111.71
-0.06
-0.053681667710476874
26.Jan.2022
111.77
0.67
0.603060306030603
25.Jan.2022
111.1
-0.64
-0.5727581886522284
24.Jan.2022
111.74
-0.33
-0.29445882038011956
21.Jan.2022
112.07
0.49
0.43914680050188204
20.Jan.2022
111.58
0.3
0.2695902228612509
19.Jan.2022
111.28
0.22
0.1980911219160814
18.Jan.2022
111.06
-0.97
-0.865839507274837
14.Jan.2022
112.03
-0.56
-0.4973798738786748
13.Jan.2022
112.59
-0.32
-0.28341156673456736
12.Jan.2022
112.91
0.08
0.0709031286005495
11.Jan.2022
112.83
0.11
0.09758694109297374
10.Jan.2022
112.72
-0.65
-0.5733439181441299
07.Jan.2022
113.37
-0.03
-0.026455026455026454
06.Jan.2022
113.4
-1.03
-0.9001136065717033
05.Jan.2022
114.43
-0.22
-0.19188835586567815
04.Jan.2022
114.65
-0.4
-0.3476749239461104
03.Jan.2022
115.05
0.01
0.008692628650904033
31.Dez.2021
115.04
0.09
0.078294910830796
30.Dez.2021
114.95
-0.01
-0.008698677800974252
29.Dez.2021
114.96
0.05
0.04351231398485771
28.Dez.2021
114.91
0.05
0.04353125544140693
27.Dez.2021
114.86
0.06
0.05226480836236934
23.Dez.2021
114.8
0.16
0.13956734124214934
22.Dez.2021
114.64
0.02
0.017448961786773687
21.Dez.2021
114.62
-0.1
-0.08716875871687588
20.Dez.2021
114.72
-0.36
-0.31282586027111575
17.Dez.2021
115.08
-0.07
-0.060790273556231005
16.Dez.2021
115.15
-0.41
-0.3547940463828314
15.Dez.2021
115.56
0.18
0.15600624024961
14.Dez.2021
115.38
0.09
0.078064012490242
13.Dez.2021
115.29
-0.01
-0.008673026886383347
10.Dez.2021
115.3
-0.01
-0.00867227473766369
09.Dez.2021
115.31
-0.19
-0.1645021645021645
08.Dez.2021
115.5
0.27
0.2343139807341838
07.Dez.2021
115.23
0.39
0.3396029258098224
06.Dez.2021
114.84
0.22
0.19193857965451055
03.Dez.2021
114.62
0.27
0.23611718408395277
02.Dez.2021
114.35
0.51
0.4479971890372453
01.Dez.2021
113.84
0.2
0.17599436818021824
30.Nov.2021
113.64
0.24
0.21164021164021163
29.Nov.2021
113.4
-0.19
-0.1672682454441412
26.Nov.2021
113.59
-0.47
-0.4120638260564615
24.Nov.2021
114.06
-0.11
-0.096347551896295
23.Nov.2021
114.17
-1.15
-0.9972251127297953
22.Nov.2021
115.32
-0.14
-0.12125411397886714
19.Nov.2021
115.46
0.18
0.15614156835530882
18.Nov.2021
115.28
0.02
0.01735207357279195
17.Nov.2021
115.26
-0.3
-0.25960539979231567
16.Nov.2021
115.56
-0.35
-0.30195841601242346
15.Nov.2021
115.91
-0.06
-0.05173751832370441
12.Nov.2021
115.97
-0.73
-0.6255355612682091
10.Nov.2021
116.7
-0.19
-0.1625459834031996
09.Nov.2021
116.89
0.15
0.12849066301182113
08.Nov.2021
116.74
0.33
0.28348080061850356
05.Nov.2021
116.41
0.57
0.49205801104972374
04.Nov.2021
115.84
0.17
0.14696982795884844
03.Nov.2021
115.67
0.04
0.034593098676813976
02.Nov.2021
115.63
-0.18
-0.15542699248769537
29.Okt.2021
115.81
-0.29
-0.24978466838931956
28.Okt.2021
116.1
0.18
0.15527950310559005
27.Okt.2021
115.92
0.31
0.26814289421330334
26.Okt.2021
115.61
0.27
0.234090514999133
25.Okt.2021
115.34
0.13
0.11283742730665741
22.Okt.2021
115.21
-0.01
-0.008679048776254122
21.Okt.2021
115.22
-0.2
-0.17328019407381737
20.Okt.2021
115.42
0.2
0.17358097552508245
19.Okt.2021
115.22
-0.32
-0.2769603600484681
18.Okt.2021
115.54
-0.22
-0.19004837595024188
15.Okt.2021
115.76
0.15
0.1297465617161145
14.Okt.2021
115.61
0.49
0.42564280750521194
13.Okt.2021
115.12
0.22
0.19147084421235858
12.Okt.2021
114.9
-0.34
-0.29503644567858384
08.Okt.2021
115.24
-0.21
-0.1818969250757904
07.Okt.2021
115.45
0.34
0.29536964642515856
06.Okt.2021
115.11
-0.34
-0.29449978345604155
05.Okt.2021
115.45
-0.29
-0.250561603594263
04.Okt.2021
115.74
0.3
0.2598752598752599
01.Okt.2021
115.44
-0.54
-0.4655975168132437
30.Sept.2021
115.98
-0.19
-0.1635534131014892
29.Sept.2021
116.17
0.2
0.17245839441234803
28.Sept.2021
115.97
-0.64
-0.5488380070319869
27.Sept.2021
116.61
-0.49
-0.4184457728437233
24.Sept.2021
117.1
-0.8
-0.6785411365564037
23.Sept.2021
117.9
-0.02
-0.016960651289009497
22.Sept.2021
117.92
-0.18
-0.15241320914479256
21.Sept.2021
118.1
0.03
0.025408655882103837
20.Sept.2021
118.07
-0.48
-0.4048924504428511
17.Sept.2021
118.55
-0.14
-0.1179543348218047
16.Sept.2021
118.69
-0.13
-0.10940919037199125
15.Sept.2021
118.82
0.1
0.08423180592991913
14.Sept.2021
118.72
-0.03
-0.02526315789473684
13.Sept.2021
118.75
0.04
0.033695560609889645
10.Sept.2021
118.71
0.22
0.18566967676597182
09.Sept.2021
118.49
-0.45
-0.3783420211871532
08.Sept.2021
118.94
0.4
0.33743883921039314
07.Sept.2021
118.54
-0.09
-0.07586613841355475
03.Sept.2021
118.63
-0.02
-0.01685630004214075
02.Sept.2021
118.65
0.07
0.0590318772136954
01.Sept.2021
118.58
0.02
0.016869095816464237
31.Aug.2021
118.56
0.37
0.31305525002115236
30.Aug.2021
118.19
0.31
0.2629793009840516
27.Aug.2021
117.88
0.08
0.06791171477079797
26.Aug.2021
117.8
-0.15
-0.1271725307333616
25.Aug.2021
117.95
0.15
0.1273344651952462
24.Aug.2021
117.8
0.18
0.153035198095562
23.Aug.2021
117.62
0.09
0.07657619331234579
20.Aug.2021
117.53
0.07
0.05959475566150179
19.Aug.2021
117.46
0
0
18.Aug.2021
117.46
-0.02
-0.017024174327545116
17.Aug.2021
117.48
0.03
0.02554278416347382
16.Aug.2021
117.45
0.23
0.1962122504692032
13.Aug.2021
117.22
0.12
0.10247651579846286
12.Aug.2021
117.1
0.06
0.05126452494873548
11.Aug.2021
117.04
-0.21
-0.1791044776119403
10.Aug.2021
117.25
-0.25
-0.2127659574468085
09.Aug.2021
117.5
-0.1
-0.08503401360544217
06.Aug.2021
117.6
-0.28
-0.2375296912114014
05.Aug.2021
117.88
-0.08
-0.0678195998643608
04.Aug.2021
117.96
0.49
0.4171277773048438
03.Aug.2021
117.47
-0.11
-0.09355332539547542
02.Aug.2021
117.58
0.25
0.21307423506349613
30.Juli2021
117.33
0.02
0.017048844940755262
29.Juli2021
117.31
0.14
0.11948450968677989
28.Juli2021
117.17
-0.2
-0.1704012950498424
27.Juli2021
117.37
-0.08
-0.06811409110259685
26.Juli2021
117.45
0.05
0.04258943781942078
23.Juli2021
117.4
-0.04
-0.0340599455040872
22.Juli2021
117.44
-0.08
-0.06807351940095303
21.Juli2021
117.52
-0.18
-0.15293118096856415
20.Juli2021
117.7
0.06
0.05100306018361102
19.Juli2021
117.64
0.14
0.11914893617021277
16.Juli2021
117.5
0.09
0.07665445873434971
15.Juli2021
117.41
0.29
0.24760928961748635
14.Juli2021
117.12
-0.1
-0.08530967411704488
13.Juli2021
117.22
-0.08
-0.06820119352088662
12.Juli2021
117.3
0.06
0.0511770726714432
09.Juli2021
117.24
-0.08
-0.06818956699624958
08.Juli2021
117.32
0.05
0.04263665046473949
07.Juli2021
117.27
0.34
0.2907722569058411
06.Juli2021
116.93
0.02
0.01710717646052519
02.Juli2021
116.91
-0.04
-0.034202650705429674
01.Juli2021
116.95
-0.08
-0.06835854054515936
30.Juni2021
117.03
0.43
0.3687821612349914
29.Juni2021
116.6
-0.37
-0.3163204240403522
28.Juni2021
116.97
-0.07
-0.05980861244019139
25.Juni2021
117.04
0.05
0.04273869561500983
24.Juni2021
116.99
0.06
0.05131275121867784
22.Juni2021
116.93
-0.22
-0.18779342723004694
21.Juni2021
117.15
-0.02
-0.017069215669539985
18.Juni2021
117.17
0.38
0.3253703228016097
17.Juni2021
116.79
-0.36
-0.3072983354673495
16.Juni2021
117.15
0.03
0.025614754098360656
15.Juni2021
117.12
-0.49
-0.4166312388402347
14.Juni2021
117.61
-0.11
-0.09344206591913014
11.Juni2021
117.72
0.41
0.3495013212854829
10.Juni2021
117.31
-0.07
-0.0596353722951099
09.Juni2021
117.38
0.44
0.37626133059688727
08.Juni2021
116.94
0.27
0.23142195937258936
07.Juni2021
116.67
0.24
0.2061324400927596
04.Juni2021
116.43
-0.04
-0.034343607795998966
03.Juni2021
116.47
-0.07
-0.060065213660545735
02.Juni2021
116.54
0.22
0.1891334250343879
01.Juni2021
116.32
0.12
0.10327022375215146
28.Mai2021
116.2
0.03
0.02582422312128777
27.Mai2021
116.17
-0.08
-0.06881720430107527
26.Mai2021
116.25
0.23
0.1982416824685399
25.Mai2021
116.02
0.19
0.1640334973668307
21.Mai2021
115.83
0.23
0.19896193771626297
20.Mai2021
115.6
0.11
0.09524634167460386
19.Mai2021
115.49
-0.3
-0.2590897314103118
18.Mai2021
115.79
0.07
0.060490839958520566
17.Mai2021
115.72
0.17
0.14712245781047165
14.Mai2021
115.55
-0.02
-0.01730552911655274
12.Mai2021
115.57
-0.17
-0.14688094003801624
11.Mai2021
115.74
-0.35
-0.3014902231027651
10.Mai2021
116.09
0.21
0.1812219537452537
07.Mai2021
115.88
0.37
0.32031858713531297
06.Mai2021
115.51
0.3
0.2603940630153633
05.Mai2021
115.21
0.02
0.017362618282837052
04.Mai2021
115.19
0.02
0.017365633411478683
03.Mai2021
115.17
0.1
0.08690362388111585
30.Apr.2021
115.07
0.13
0.1131024882547416
29.Apr.2021
114.94
0.19
0.1655773420479303
28.Apr.2021
114.75
-0.41
-0.3560263980548802
27.Apr.2021
115.16
-0.14
-0.12142237640936687
26.Apr.2021
115.3
-0.17
-0.14722438728674114
23.Apr.2021
115.47
0.08
0.06933009792876332
22.Apr.2021
115.39
0.17
0.1475438291963201
21.Apr.2021
115.22
-0.1
-0.08671522719389525
20.Apr.2021
115.32
-0.23
-0.199048031155344
19.Apr.2021
115.55
0.16
0.13866019585752665
16.Apr.2021
115.39
0.49
0.42645778938207135
15.Apr.2021
114.9
0.33
0.28803351662738935
14.Apr.2021
114.57
0.41
0.35914505956552206
13.Apr.2021
114.16
-0.07
-0.06127987393854504
12.Apr.2021
114.23
0.4
0.35140121233418253
09.Apr.2021
113.83
-0.03
-0.026348146847005094
08.Apr.2021
113.86
0.08
0.07031112673580595
07.Apr.2021
113.78
0.06
0.05276116778051354
06.Apr.2021
113.72
0.68
0.6015569709837226
01.Apr.2021
113.04
0.55
0.4889323495421815
30.März2021
112.49
-0.69
-0.6096483477646227
29.März2021
113.18
-0.03
-0.02649942584577334
26.März2021
113.21
-0.19
-0.1675485008818342
25.März2021
113.4
-0.08
-0.07049700387733521
24.März2021
113.48
0.04
0.03526093088857546
23.März2021
113.44
0.3
0.265158211065936
22.März2021
113.14
-0.04
-0.03534193320374625
19.März2021
113.18
0.02
0.017674089784376106
18.März2021
113.16
-0.08
-0.07064641469445426
17.März2021
113.24
-0.46
-0.4045734388742304
16.März2021
113.7
0.56
0.4949619939897472
15.März2021
113.14
0.07
0.06190855222428584
12.März2021
113.07
-0.51
-0.44902271526677234
11.März2021
113.58
1
0.8882572392965002
10.März2021
112.58
0.17
0.15123209678854194
09.März2021
112.41
0.07
0.06231084208652306
08.März2021
112.34
-0.86
-0.7597173144876325
05.März2021
113.2
-0.58
-0.5097556688345931
04.März2021
113.78
-0.59
-0.5158695462096704
03.März2021
114.37
-0.21
-0.18327805899807995
02.März2021
114.58
0.12
0.10484011881880133
01.März2021
114.46
0.38
0.3330995792426367
26.Feb.2021
114.08
-0.67
-0.5838779956427015
25.Feb.2021
114.75
-0.33
-0.2867570385818561
24.Feb.2021
115.08
0
0
23.Feb.2021
115.08
-0.28
-0.24271844660194175
22.Feb.2021
115.36
-0.78
-0.6716032374720166
19.Feb.2021
116.14
-0.13
-0.11180872108024426
18.Feb.2021
116.27
0.2
0.17230981304385284
17.Feb.2021
116.07
-0.73
-0.625
16.Feb.2021
116.8
-0.53
-0.4517173783346118
12.Feb.2021
117.33
-0.24
-0.20413370757846389
11.Feb.2021
117.57
0.16
0.13627459330551062
10.Feb.2021
117.41
0.05
0.04260395364689843
09.Feb.2021
117.36
-0.12
-0.10214504596527069
08.Feb.2021
117.48
-0.19
-0.16146851363984024
05.Feb.2021
117.67
0.41
0.34965034965034963
04.Feb.2021
117.26
0.28
0.2393571550692426
03.Feb.2021
116.98
-0.32
-0.2728047740835465
02.Feb.2021
117.3
0.15
0.12804097311139565
01.Feb.2021
117.15
0.12
0.10253781081773904
29.Jan.2021
117.03
0.03
0.02564102564102564
28.Jan.2021
117
-0.03
-0.02563445270443476
27.Jan.2021
117.03
-0.21
-0.17911975435005117
26.Jan.2021
117.24
0.12
0.10245901639344263
25.Jan.2021
117.12
0.27
0.23106546854942234
22.Jan.2021
116.85
-0.02
-0.017113031573543252
21.Jan.2021
116.87
0.08
0.06849901532665469
20.Jan.2021
116.79
0.08
0.06854596864021935
19.Jan.2021
116.71
0.05
0.04285959197668438
15.Jan.2021
116.66
-0.68
-0.5795125276972899
14.Jan.2021
117.34
0.71
0.6087627540084026
13.Jan.2021
116.63
0.09
0.07722670327784452
12.Jan.2021
116.54
-0.63
-0.5376802935905095
11.Jan.2021
117.17
-0.37
-0.31478645567466396
08.Jan.2021
117.54
0.03
0.02552974214960429
07.Jan.2021
117.51
-0.24
-0.20382165605095542
06.Jan.2021
117.75
-0.6
-0.5069708491761724
05.Jan.2021
118.35
-0.3
-0.2528445006321112
04.Jan.2021
118.65
0.21
0.1773049645390071
31.Dez.2020
118.44
0.12
0.10141987829614604
30.Dez.2020
118.32
0.04
0.033818058843422386
29.Dez.2020
118.28
0.13
0.11002962336013541
28.Dez.2020
118.15
0.06
0.05080870522482852
23.Dez.2020
118.09
0.02
0.01693910392140256
22.Dez.2020
118.07
0.07
0.059322033898305086
21.Dez.2020
118
-0.17
-0.14386053990014386
18.Dez.2020
118.17
0.02
0.016927634363097757
17.Dez.2020
118.15
0.24
0.20354507675345604
16.Dez.2020
117.91
0.22
0.18693176990398505
15.Dez.2020
117.69
0.12
0.10206685378923194
14.Dez.2020
117.57
0.14
0.11921996082772715
11.Dez.2020
117.43
0.2
0.17060479399471126
10.Dez.2020
117.23
-0.06
-0.051155256202574814
09.Dez.2020
117.29
0
0
08.Dez.2020
117.29
-0.07
-0.05964553510565781
07.Dez.2020
117.36
-0.03
-0.025555839509327882
04.Dez.2020
117.39
-0.07
-0.05959475566150179
03.Dez.2020
117.46
0.77
0.6598680263947211
02.Dez.2020
116.69
0.05
0.042866941015089165
01.Dez.2020
116.64
0.12
0.10298661174047374
30.Nov.2020
116.52
-0.08
-0.0686106346483705
27.Nov.2020
116.6
0.08
0.06865774116031582
25.Nov.2020
116.52
0.07
0.06011163589523401
24.Nov.2020
116.45
0.01
0.008588114050154586
23.Nov.2020
116.44
0.1
0.08595495960116899
20.Nov.2020
116.34
0.31
0.2671722830302508
19.Nov.2020
116.03
-0.11
-0.09471327707938694
18.Nov.2020
116.14
0.12
0.1034304430270643
17.Nov.2020
116.02
-0.1
-0.08611780916293489
16.Nov.2020
116.12
0.2
0.1725327812284334
13.Nov.2020
115.92
0.1
0.08634087376964254
12.Nov.2020
115.82
0.61
0.5294679281312387
10.Nov.2020
115.21
-0.53
-0.45792293070675655
09.Nov.2020
115.74
0.96
0.836382645060115
06.Nov.2020
114.78
-0.44
-0.3818781461551814
05.Nov.2020
115.22
1.63
1.434985474073422
04.Nov.2020
113.59
0.72
0.6379020111632852
03.Nov.2020
112.87
0.58
0.5165197257102146
02.Nov.2020
112.29
-0.01
-0.008904719501335707
30.Okt.2020
112.3
-0.17
-0.1511514181559527
29.Okt.2020
112.47
-0.25
-0.22178850248403123
28.Okt.2020
112.72
-0.32
-0.28308563340410475
27.Okt.2020
113.04
0.25
0.22165085557230252
26.Okt.2020
112.79
-0.03
-0.02659102995922709
23.Okt.2020
112.82
-20.821597
-15.58017673194971
22.Okt.2020
133.641597
-0.751237
-0.5589859054538577
21.Okt.2020
134.392834
0.070874
0.052764268776304336
20.Okt.2020
134.32196
-0.095946
-0.07137888310802877
19.Okt.2020
134.417906
-0.031693
-0.02357240202702278
16.Okt.2020
134.449599
0.672326
0.502571165432562
15.Okt.2020
133.777273
-0.546406
-0.40678308103815414
14.Okt.2020
134.323679
19.923679
17.41580332167832
13.Okt.2020
114.4
0.28
0.24535576586049773
12.Okt.2020
114.12
0.11
0.09648276466976581
09.Okt.2020
114.01
0.54
0.47589671278752094
08.Okt.2020
113.47
0.46
0.40704362445801257
07.Okt.2020
113.01
0.14
0.12403650217063879
06.Okt.2020
112.87
0.21
0.18640156222261672
05.Okt.2020
112.66
0.3
0.266998932004272
02.Okt.2020
112.36
-0.35
-0.3105314523999645
01.Okt.2020
112.71
0.52
0.46349942062572425
30.Sept.2020
112.19
-0.11
-0.09795191451469279
29.Sept.2020
112.3
-0.31
-0.27528638664417016
28.Sept.2020
112.61
0.33
0.29390808692554327
25.Sept.2020
112.28
0.58
0.5192479856759177
24.Sept.2020
111.7
-0.95
-0.8433200177541056
23.Sept.2020
112.65
-0.55
-0.48586572438162545
22.Sept.2020
113.2
-0.38
-0.3345659447085755
21.Sept.2020
113.58
-0.99
-0.8641005498821681
18.Sept.2020
114.57
-0.14
-0.12204690088048122
17.Sept.2020
114.71
-0.48
-0.4167028387880892
16.Sept.2020
115.19
0.07
0.06080611535788742
15.Sept.2020
115.12
0.1
0.0869414014953921
14.Sept.2020
115.02
-0.02
-0.017385257301808066
11.Sept.2020
115.04
-0.11
-0.09552757273122015
10.Sept.2020
115.15
-0.04
-0.034725236565674104
09.Sept.2020
115.19
-0.14
-0.12139079164137692
08.Sept.2020
115.33
-0.43
-0.37145818935729097
04.Sept.2020
115.76
-0.29
-0.24989228780697975
03.Sept.2020
116.05
0.3
0.2591792656587473
02.Sept.2020
115.75
0.67
0.5822036843934654
01.Sept.2020
115.08
0.67
0.5856131457040469
31.Aug.2020
114.41
0.18
0.15757681869911583
28.Aug.2020
114.23
-0.36
-0.3141635395758792
27.Aug.2020
114.59
0
0
26.Aug.2020
114.59
-0.28
-0.2437538086532602
25.Aug.2020
114.87
-0.19
-0.16513123587693376
24.Aug.2020
115.06
0.29
0.25267927158665154
21.Aug.2020
114.77
0.24
0.2095520824238191
20.Aug.2020
114.53
-0.33
-0.2873062859132857
19.Aug.2020
114.86
0.15
0.13076453665765844
18.Aug.2020
114.71
-0.14
-0.12189812799303439
17.Aug.2020
114.85
-0.16
-0.13911833753586644
14.Aug.2020
115.01
-0.55
-0.47594323295257873
13.Aug.2020
115.56
0.15
0.12997140629061607
12.Aug.2020
115.41
-0.72
-0.6199948333763885
11.Aug.2020
116.13
0.56
0.48455481526347666
10.Aug.2020
115.57
0.1
0.08660258075690655
07.Aug.2020
115.47
0.19
0.16481609993060375
06.Aug.2020
115.28
0.28
0.24347826086956523
05.Aug.2020
115
0.46
0.40160642570281124
04.Aug.2020
114.54
0.41
0.3592394637693858
03.Aug.2020
114.13
0.2
0.17554638813306417
31.Juli2020
113.93
0.26
0.22873229524060879
30.Juli2020
113.67
-0.3
-0.26322716504343247
29.Juli2020
113.97
0.59
0.5203739636620215
28.Juli2020
113.38
-0.1
-0.08812125484666902
27.Juli2020
113.48
0.29
0.2562063786553582
24.Juli2020
113.19
-0.42
-0.36968576709796674
23.Juli2020
113.61
0.36
0.31788079470198677
22.Juli2020
113.25
0.3
0.2656042496679947
21.Juli2020
112.95
0.79
0.7043509272467903
20.Juli2020
112.16
0.35
0.31303103479116356
17.Juli2020
111.81
0.21
0.1881720430107527
16.Juli2020
111.6
0.16
0.14357501794687724
15.Juli2020
111.44
0.26
0.2338550098938658
14.Juli2020
111.18
-0.06
-0.05393743257820928
13.Juli2020
111.24
0.11
0.0989831728606137
10.Juli2020
111.13
-0.42
-0.37651277454056475
09.Juli2020
111.55
0.16
0.1436394649429931
08.Juli2020
111.39
-0.13
-0.11657101865136299
07.Juli2020
111.52
0.15
0.13468618119780912
06.Juli2020
111.37
0.48
0.43286139417440705
02.Juli2020
110.89
0.55
0.49845930759470725
01.Juli2020
110.34
0.29
0.26351658337119493
30.Juni2020
110.05
0.02
0.018176860856130145
29.Juni2020
110.03
-0.08
-0.07265461810916356
26.Juni2020
110.11
0.14
0.1273074474856779
25.Juni2020
109.97
-0.31
-0.2811026478055858
24.Juni2020
110.28
0.11
0.09984569301987838
22.Juni2020
110.17
0.13
0.11813885859687387
19.Juni2020
110.04
0.44
0.40145985401459855
18.Juni2020
109.6
-0.28
-0.25482344375682564
17.Juni2020
109.88
0.06
0.05463485703879075
16.Juni2020
109.82
1.39
1.2819330443604169
15.Juni2020
108.43
-0.69
-0.6323313782991202
12.Juni2020
109.12
-0.34
-0.31061575004567876
11.Juni2020
109.46
-0.88
-0.7975348921515316
10.Juni2020
110.34
0.38
0.34558021098581304
09.Juni2020
109.96
0.15
0.13659958109461798
08.Juni2020
109.81
0.92
0.8448893378638993
05.Juni2020
108.89
0.13
0.11952923869069511
04.Juni2020
108.76
0.25
0.23039351211869874
03.Juni2020
108.51
0.59
0.5467012601927353
02.Juni2020
107.92
1.18
1.1054899756417462
29.Mai2020
106.74
-0.12
-0.11229646266142616
28.Mai2020
106.86
-0.25
-0.23340491083932405
27.Mai2020
107.11
0.24
0.22457190979694958
26.Mai2020
106.87
0.54
0.5078529107495533
22.Mai2020
106.33
0.67
0.6341094075335983
20.Mai2020
105.66
0.97
0.9265450377304423
19.Mai2020
104.69
0.57
0.5474452554744526
18.Mai2020
104.12
1.01
0.9795364174182911
15.Mai2020
103.11
0.69
0.6736965436438196
14.Mai2020
102.42
-0.83
-0.8038740920096852
13.Mai2020
103.25
-0.18
-0.17403074543169295
12.Mai2020
103.43
0.52
0.5052958896122826
11.Mai2020
102.91
0.57
0.5569669728356459
08.Mai2020
102.34
0.35
0.34317089910775567
07.Mai2020
101.99
0.2
0.19648295510364475
06.Mai2020
101.79
0.19
0.18700787401574803
05.Mai2020
101.6
0.85
0.8436724565756824
04.Mai2020
100.75
0.11
0.10930047694753577
30.Apr.2020
100.64
1.4
1.4107214832728738
29.Apr.2020
99.24
0.18
0.18170805572380375
28.Apr.2020
99.06
-0.2
-0.20149103364900262
27.Apr.2020
99.26
-0.24
-0.24120603015075376
24.Apr.2020
99.5
0.06
0.06033789219629927
23.Apr.2020
99.44
0.15
0.1510726155705509
22.Apr.2020
99.29
-0.42
-0.4212215424731722
21.Apr.2020
99.71
-0.82
-0.8156769123644683
20.Apr.2020
100.53
-0.44
-0.43577300188174706
17.Apr.2020
100.97
0.21
0.20841603811036125
16.Apr.2020
100.76
-0.17
-0.16843356781928068
15.Apr.2020
100.93
-0.48
-0.47332610196233116
14.Apr.2020
101.41
1.68
1.6845482803569638
09.Apr.2020
99.73
0.81
0.8188435099069955
08.Apr.2020
98.92
-0.09
-0.0908999091000909
07.Apr.2020
99.01
2.8
2.910300384575408
06.Apr.2020
96.21
-2.25
-2.2851919561243146
03.Apr.2020
98.46
-1.67
-1.6678318186357735
02.Apr.2020
100.13
1.86
1.8927444794952681
01.Apr.2020
98.27
-2.85
-2.8184335443037973
31.März2020
101.12
3.16
3.225806451612903
30.März2020
97.96
-1.05
-1.0604989395010604
27.März2020
99.01
-0.39
-0.39235412474849096
26.März2020
99.4
2.5
2.579979360165119
25.März2020
96.9
2.69
2.855323214096168
24.März2020
94.21
0.55
0.5872304078582106
23.März2020
93.66
-1.27
-1.337827873169704
20.März2020
94.93
3.44
3.759973767624877
19.März2020
91.49
-5.7
-5.864800905442947
18.März2020
97.19
-1.69
-1.7091423948220066
17.März2020
98.88
-3.62
-3.5317073170731708
16.März2020
102.5
-2.51
-2.3902485477573565
13.März2020
105.01
-0.17
-0.16162768587183876
12.März2020
105.18
-5.02
-4.55535390199637
11.März2020
110.2
-2.3
-2.0444444444444443
10.März2020
112.5
-0.09
-0.07993605115907274
09.März2020
112.59
-3.42
-2.948021722265322
06.März2020
116.01
-0.8
-0.6848728704734184
05.März2020
116.81
-0.51
-0.43470848960109104
04.März2020
117.32
1.09
0.9377957498064183
03.März2020
116.23
0.78
0.6756171502815072
02.März2020
115.45
0.53
0.46119039331709016
28.Feb.2020
114.92
-0.57
-0.4935492250411291
27.Feb.2020
115.49
-1.01
-0.8669527896995708
26.Feb.2020
116.5
-0.57
-0.48688818655505256
25.Feb.2020
117.07
-0.23
-0.19607843137254902
24.Feb.2020
117.3
-0.05
-0.04260758414997869
21.Feb.2020
117.35
0.21
0.17927266518695578
20.Feb.2020
117.14
0.17
0.14533641104556724
19.Feb.2020
116.97
0
0
18.Feb.2020
116.97
0.18
0.15412278448497302
14.Feb.2020
116.79
0.31
0.2661401098901099
13.Feb.2020
116.48
0.01
0.008585901948999742
12.Feb.2020
116.47
0.06
0.05154196374881883
11.Feb.2020
116.41
0.08
0.06876987879308863
10.Feb.2020
116.33
-0.06
-0.051550820517226564
07.Feb.2020
116.39
0.09
0.07738607050730868
06.Feb.2020
116.3
0.06
0.051617343427391604
05.Feb.2020
116.24
0
0
04.Feb.2020
116.24
0
0
03.Feb.2020
116.24
0.07
0.06025652061633813
31.Jan.2020
116.17
0.2
0.17245839441234803
30.Jan.2020
115.97
0.11
0.09494217158639738
29.Jan.2020
115.86
0.32
0.2769603600484681
28.Jan.2020
115.54
0.32
0.2777295608401319
27.Jan.2020
115.22
-0.38
-0.328719723183391
24.Jan.2020
115.6
0
0
23.Jan.2020
115.6
-0.07
-0.06051698798305524
22.Jan.2020
115.67
0.08
0.06921013928540531
21.Jan.2020
115.59
0.02
0.01730552911655274
17.Jan.2020
115.57
-0.09
-0.077814283243991
16.Jan.2020
115.66
0.31
0.26874729085392285
15.Jan.2020
115.35
0.21
0.18238665971860343
14.Jan.2020
115.14
-0.01
-0.008684324793747287
13.Jan.2020
115.15
0.03
0.026059763724808897
10.Jan.2020
115.12
0.08
0.06954102920723226
09.Jan.2020
115.04
-0.01
-0.008691873098652759
08.Jan.2020
115.05
-0.03
-0.026068821689259645
07.Jan.2020
115.08
0.24
0.2089864158829676
06.Jan.2020
114.84
0.02
0.01741856819369448
03.Jan.2020
114.82
-0.05
-0.043527465830939326
02.Jan.2020
114.87
0.14
0.12202562538133008
31.Dez.2019
114.73
0.01
0.008716875871687587
30.Dez.2019
114.72
-0.05
-0.04356539165287096
27.Dez.2019
114.77
0.21
0.18331005586592178
23.Dez.2019
114.56
0.18
0.1573701696100717
20.Dez.2019
114.38
0
0
19.Dez.2019
114.38
-0.2
-0.17455053237912377
18.Dez.2019
114.58
0.21
0.18361458424411997
17.Dez.2019
114.37
0.27
0.2366345311130587
16.Dez.2019
114.1
0.21
0.18438844499078058
13.Dez.2019
113.89
0.04
0.03513394817742644
12.Dez.2019
113.85
0.35
0.30837004405286345
11.Dez.2019
113.5
0.25
0.22075055187637968
10.Dez.2019
113.25
0.13
0.11492220650636492
09.Dez.2019
113.12
0.34
0.30147189217946446
06.Dez.2019
112.78
0.21
0.18655059074353736
05.Dez.2019
112.57
-0.08
-0.07101642254771416
04.Dez.2019
112.65
0.37
0.3295333095831849
03.Dez.2019
112.28
-0.16
-0.1422981145499822
02.Dez.2019
112.44
-0.31
-0.2749445676274945
29.Nov.2019
112.75
-0.08
-0.0709031286005495
27.Nov.2019
112.83
0
0
26.Nov.2019
112.83
0.13
0.11535048802129548
25.Nov.2019
112.7
0.1
0.08880994671403197
22.Nov.2019
112.6
0.19
0.16902410817542923
21.Nov.2019
112.41
-0.03
-0.026680896478121666
20.Nov.2019
112.44
0.07
0.062294206638782594
19.Nov.2019
112.37
-0.44
-0.3900363442957185
18.Nov.2019
112.81
-0.15
-0.13279036827195467
15.Nov.2019
112.96
0.06
0.053144375553587246
14.Nov.2019
112.9
0.24
0.21303035682584767
13.Nov.2019
112.66
-0.14
-0.12411347517730496
12.Nov.2019
112.8
-0.12
-0.10626992561105207
08.Nov.2019
112.92
-0.25
-0.2209066006892286
07.Nov.2019
113.17
-0.15
-0.1323685139428168
06.Nov.2019
113.32
-0.06
-0.05291938613512083
05.Nov.2019
113.38
-0.44
-0.3865752943243718
04.Nov.2019
113.82
0.44
0.38807549832421945
31.Okt.2019
113.38
0.32
0.2830355563417654
30.Okt.2019
113.06
-0.18
-0.15895443306252208
29.Okt.2019
113.24
-0.17
-0.1498985980072304
28.Okt.2019
113.41
-0.49
-0.4302019315188762
25.Okt.2019
113.9
0.37
0.32590504712410817
24.Okt.2019
113.53
0.14
0.12346767792574301
23.Okt.2019
113.39
0.03
0.02646436132674665
22.Okt.2019
113.36
0
0
21.Okt.2019
113.36
-0.13
-0.1145475372279496
18.Okt.2019
113.49
0.08
0.07054051670928489
17.Okt.2019
113.41
-0.32
-0.2813681526422228
16.Okt.2019
113.73
-0.05
-0.04394445420987871
15.Okt.2019
113.78
0.41
0.3616477022139896
11.Okt.2019
113.37
-0.03
-0.026455026455026454
10.Okt.2019
113.4
-0.26
-0.22875241949674469
09.Okt.2019
113.66
-0.15
-0.13179861172128987
08.Okt.2019
113.81
-0.19
-0.16666666666666666
07.Okt.2019
114
0.29
0.2550347374901064
04.Okt.2019
113.71
0.32
0.2822118352588412
03.Okt.2019
113.39
0.12
0.10594155557517436
02.Okt.2019
113.27
-0.04
-0.03530138557938399
01.Okt.2019
113.31
-0.18
-0.1586042823156225
30.Sept.2019
113.49
-0.07
-0.06164142303628038
27.Sept.2019
113.56
0.07
0.061679443122742095
26.Sept.2019
113.49
-0.13
-0.11441647597254005
25.Sept.2019
113.62
-0.35
-0.3070983592173379
24.Sept.2019
113.97
-0.36
-0.3148779847808974
23.Sept.2019
114.33
0.21
0.18401682439537329
20.Sept.2019
114.12
0.25
0.21954860806182488
19.Sept.2019
113.87
0.03
0.02635277582572031
18.Sept.2019
113.84
0.45
0.39686039333274536
17.Sept.2019
113.39
0.06
0.052942733609812054
16.Sept.2019
113.33
-0.38
-0.334183449124967
13.Sept.2019
113.71
-0.78
-0.681282208053105
12.Sept.2019
114.49
0.42
0.368194968002104
11.Sept.2019
114.07
-0.52
-0.4537917793873811
10.Sept.2019
114.59
-0.51
-0.4430929626411816
09.Sept.2019
115.1
0.03
0.026071087164334754
06.Sept.2019
115.07
-0.38
-0.3291468168038112
05.Sept.2019
115.45
0.31
0.2692374500607956
04.Sept.2019
115.14
0.87
0.7613546862693621
03.Sept.2019
114.27
0
0
30.Aug.2019
114.27
0.22
0.19289785181937746
29.Aug.2019
114.05
0
0
28.Aug.2019
114.05
0.14
0.1229040470546923
27.Aug.2019
113.91
0.08
0.0702802424668365
26.Aug.2019
113.83
0.18
0.1583809942806863
23.Aug.2019
113.65
-0.13
-0.11425558094568465
22.Aug.2019
113.78
0.23
0.2025539409951563
21.Aug.2019
113.55
0.14
0.12344590424124857
20.Aug.2019
113.41
-0.09
-0.07929515418502203
19.Aug.2019
113.5
-0.17
-0.14955573150347498
16.Aug.2019
113.67
0.4
0.35313851858391454
14.Aug.2019
113.27
0.2
0.17688157778367383
13.Aug.2019
113.07
-0.32
-0.2822118352588412
12.Aug.2019
113.39
-1.03
-0.9001922740779584
09.Aug.2019
114.42
0.4
0.35081564637782847
08.Aug.2019
114.02
-0.25
-0.21878008226131093
07.Aug.2019
114.27
0.91
0.8027522935779816
06.Aug.2019
113.36
0.08
0.07062146892655367
05.Aug.2019
113.28
-0.35
-0.30801724896594207
02.Aug.2019
113.63
0.22
0.19398642095053345
01.Aug.2019
113.41
-0.31
-0.2725993668659866
31.Juli2019
113.72
0.02
0.01759014951627089
30.Juli2019
113.7
-0.43
-0.37676334005081924
29.Juli2019
114.13
0.36
0.3164278808121649
26.Juli2019
113.77
-0.13
-0.1141352063213345
25.Juli2019
113.9
0.11
0.09666930310220581
24.Juli2019
113.79
0.18
0.15843675732770002
23.Juli2019
113.61
0.19
0.16751895609239992
22.Juli2019
113.42
0.19
0.1678000529894904
19.Juli2019
113.23
0.11
0.09724186704384724
18.Juli2019
113.12
-0.09
-0.07949827753732003
17.Juli2019
113.21
0.09
0.07956152758132956
16.Juli2019
113.12
0.14
0.12391573729863693
15.Juli2019
112.98
0.25
0.22176882817351193
12.Juli2019
112.73
-0.23
-0.20361189801699717
11.Juli2019
112.96
0.07
0.06200726370803437
10.Juli2019
112.89
-0.04
-0.035420171787833174
09.Juli2019
112.93
-0.42
-0.3705337450374945
08.Juli2019
113.35
-0.14
-0.12335888624548419
05.Juli2019
113.49
0.01
0.008812125484666901
03.Juli2019
113.48
0.21
0.18539772225655513
02.Juli2019
113.27
0.05
0.04416180886769122
01.Juli2019
113.22
0.45
0.39904229848363926
28.Juni2019
112.77
0.29
0.257823613086771
27.Juni2019
112.48
-0.04
-0.03554923569143263
26.Juni2019
112.52
-0.09
-0.07992185418701714
25.Juni2019
112.61
-0.14
-0.12416851441241686
24.Juni2019
112.75
0.01
0.008869966294128083
21.Juni2019
112.74
-0.32
-0.2830355563417654
20.Juni2019
113.06
1.19
1.0637346920532762
19.Juni2019
111.87
0.3
0.26888948642108096
18.Juni2019
111.57
0.64
0.5769404128729829
17.Juni2019
110.93
-0.07
-0.06306306306306306
14.Juni2019
111
0.06
0.05408328826392644
13.Juni2019
110.94
-0.16
-0.14401440144014402
12.Juni2019
111.1
0.13
0.11714877894926556
11.Juni2019
110.97
0.4
0.36176177986795693
06.Juni2019
110.34
0.07
0.06348054774644056
05.Juni2019
110.27
0.7
0.6388610020991147
04.Juni2019
109.57
0.23
0.2103530272544357
03.Juni2019
109.34
0.16
0.14654698662758747
31.Mai2019
109.18
-0.04
-0.03662332906061161
29.Mai2019
109.22
0
0
28.Mai2019
109.22
0.11
0.10081569058748052
24.Mai2019
109.11
0.06
0.055020632737276476
23.Mai2019
109.05
-0.25
-0.22872827081427263
22.Mai2019
109.3
0.2
0.18331805682859761
21.Mai2019
109.1
0.12
0.11011194714626538
20.Mai2019
108.98
0.05
0.04590103736344441
17.Mai2019
108.93
-0.08
-0.07338776259058802
16.Mai2019
109.01
0.17
0.1561925762587284
15.Mai2019
108.84
0.2
0.18409425625920472
14.Mai2019
108.64
-0.09
-0.08277384346546492
13.Mai2019
108.73
0.05
0.04600662495399337
10.Mai2019
108.68
-0.35
-0.32101256534898653
08.Mai2019
109.03
-0.25
-0.2287701317715959
07.Mai2019
109.28
-0.04
-0.03658982802780827
06.Mai2019
109.32
0.1
0.09155832265152902
03.Mai2019
109.22
-0.03
-0.02745995423340961
02.Mai2019
109.25
0.11
0.10078797874289903
30.Apr.2019
109.14
0.17
0.15600624024961
29.Apr.2019
108.97
-0.09
-0.0825233816247937
26.Apr.2019
109.06
0.52
0.4790860512253547
25.Apr.2019
108.54
-0.67
-0.6134969325153374
24.Apr.2019
109.21
0.1
0.09165062780680047
23.Apr.2019
109.11
0.06
0.055020632737276476
18.Apr.2019
109.05
-0.06
-0.054990376684080286
17.Apr.2019
109.11
0.09
0.0825536598789213
16.Apr.2019
109.02
0.06
0.05506607929515418
15.Apr.2019
108.96
0.07
0.06428505831573147
12.Apr.2019
108.89
-0.19
-0.1741840850751742
11.Apr.2019
109.08
-0.27
-0.24691358024691357
10.Apr.2019
109.35
0.24
0.21996150673632114
09.Apr.2019
109.11
-0.22
-0.20122564712338792
08.Apr.2019
109.33
0.07
0.06406736225517115
05.Apr.2019
109.26
-0.02
-0.018301610541727673
04.Apr.2019
109.28
0.04
0.03661662394727206
03.Apr.2019
109.24
-0.08
-0.07317965605561653
02.Apr.2019
109.32
-0.03
-0.027434842249657063
01.Apr.2019
109.35
0.31
0.2842993396918562
29.März2019
109.04
0.3
0.27588743792532644
28.März2019
108.74
-0.26
-0.23853211009174313
27.März2019
109
0.08
0.07344840249724569
26.März2019
108.92
0.25
0.23005429281310388
25.März2019
108.67
-0.18
-0.16536518144235185
22.März2019
108.85
-0.15
-0.13761467889908258
21.März2019
109
0.55
0.5071461502996772
20.März2019
108.45
-0.04
-0.0368697575813439
19.März2019
108.49
0.16
0.14769685221083725
18.März2019
108.33
0.19
0.17569816904013316
15.März2019
108.14
0.22
0.2038547071905115
14.März2019
107.92
0.14
0.12989422898496938
13.März2019
107.78
-0.04
-0.03709886848451122
12.März2019
107.82
0.26
0.24172554853105244
11.März2019
107.56
0.45
0.4201288395107833
08.März2019
107.11
-0.33
-0.30714817572598657
07.März2019
107.44
0.01
0.009308386856557759
06.März2019
107.43
0.03
0.027932960893854747
05.März2019
107.4
-0.2
-0.18587360594795538
04.März2019
107.6
-0.06
-0.05573100501579045
01.März2019
107.66
-0.27
-0.25016214212915777
28.Feb.2019
107.93
-0.04
-0.037047327961470776
27.Feb.2019
107.97
0.26
0.24138891467830284
26.Feb.2019
107.71
-0.09
-0.08348794063079777
25.Feb.2019
107.8
0.33
0.3070624360286592
22.Feb.2019
107.47
0
0
21.Feb.2019
107.47
-0.18
-0.1672085462145843
20.Feb.2019
107.65
0.45
0.4197761194029851
19.Feb.2019
107.2
0
0
15.Feb.2019
107.2
-0.24
-0.22338049143708116
14.Feb.2019
107.44
0.17
0.15847860538827258
13.Feb.2019
107.27
0.33
0.3085842528520666
12.Feb.2019
106.94
0.03
0.028060985875970442
11.Feb.2019
106.91
-0.13
-0.12144992526158445
08.Feb.2019
107.04
-0.2
-0.18649757553151808
07.Feb.2019
107.24
-0.34
-0.31604387432608294
06.Feb.2019
107.58
0.12
0.11166945840312674
05.Feb.2019
107.46
0.33
0.3080369644357323
04.Feb.2019
107.13
0
0
01.Feb.2019
107.13
0.28
0.26204960224613943
31.Jan.2019
106.85
0.93
0.8780211480362538
30.Jan.2019
105.92
-0.04
-0.03775009437523594
29.Jan.2019
105.96
-0.17
-0.16018091020446623
28.Jan.2019
106.13
-0.24
-0.22562752655824012
25.Jan.2019
106.37
0.1
0.09409993413004611
24.Jan.2019
106.27
0.46
0.43474151781495135
23.Jan.2019
105.81
0.39
0.3699487763232783
22.Jan.2019
105.42
-0.07
-0.06635700066357
18.Jan.2019
105.49
0.58
0.5528548279477647
17.Jan.2019
104.91
-0.06
-0.05715918833952558
16.Jan.2019
104.97
0.27
0.25787965616045844
15.Jan.2019
104.7
0.29
0.27775117325926635
14.Jan.2019
104.41
-0.04
-0.03829583532790809
11.Jan.2019
104.45
0.08
0.07665037846124365
10.Jan.2019
104.37
-0.09
-0.0861573808156232
09.Jan.2019
104.46
0.27
0.2591419522027066
08.Jan.2019
104.19
0.01
0.00959877135726627
07.Jan.2019
104.18
0.59
0.569553045660778
04.Jan.2019
103.59
0.46
0.4460389799282459
03.Jan.2019
103.13
0.25
0.24300155520995334
02.Jan.2019
102.88
-0.04
-0.0388651379712398
31.Dez.2018
102.92
0.06
0.058331713007972
28.Dez.2018
102.86
0.01
0.009722897423432183
27.Dez.2018
102.85
-0.03
-0.0291601866251944
21.Dez.2018
102.88
-0.28
-0.27142303218301667
20.Dez.2018
103.16
0.06
0.058195926285160036
19.Dez.2018
103.1
-0.08
-0.07753440589261484
18.Dez.2018
103.18
0.01
0.00969274013763691
17.Dez.2018
103.17
0.11
0.10673394139336309
14.Dez.2018
103.06
0.07
0.06796776386056899
13.Dez.2018
102.99
0.2
0.1945714563673509
12.Dez.2018
102.79
0.21
0.2047182686683564
11.Dez.2018
102.58
0.03
0.02925402242808386
10.Dez.2018
102.55
0.06
0.058542296809444824
07.Dez.2018
102.49
--
--
26.Okt.2018
103.02
0.04
0.038842493688094774
25.Okt.2018
102.98
-0.2
-0.1938360147315371
24.Okt.2018
103.18
0.11
0.10672358591248667
23.Okt.2018
103.07
-0.28
-0.2709240445089502
22.Okt.2018
103.35
-0.04
-0.038688461166457105
19.Okt.2018
103.39
-0.18
-0.17379550062759486
18.Okt.2018
103.57
-0.29
-0.27922202965530524
17.Okt.2018
103.86
0.2
0.19293845263360987
16.Okt.2018
103.66
0.05
0.048257890165041985
15.Okt.2018
103.61
0.11
0.10628019323671498
12.Okt.2018
103.5
0.14
0.13544891640866874
11.Okt.2018
103.36
0.05
0.04839802536056529
10.Okt.2018
103.31
-0.15
-0.14498356852890007
09.Okt.2018
103.46
-0.41
-0.3947241744488303
05.Okt.2018
103.87
-0.34
-0.3262642740619902
04.Okt.2018
104.21
-0.8
-0.7618322064565279
03.Okt.2018
105.01
0.18
0.1717065725460269
02.Okt.2018
104.83
-0.2
-0.19042178425211845
01.Okt.2018
105.03
-0.11
-0.10462240821761461
28.Sept.2018
105.14
0.16
0.15240998285387694
27.Sept.2018
104.98
0.36
0.3441024660676735
26.Sept.2018
104.62
0.23
0.22032761758789157
25.Sept.2018
104.39
-0.13
-0.12437810945273632
24.Sept.2018
104.52
0.49
0.4710179755839662
21.Sept.2018
104.03
0.04
0.03846523704202327
20.Sept.2018
103.99
0.26
0.25065072785115206
19.Sept.2018
103.73
-0.04
-0.03854678616170377
18.Sept.2018
103.77
-0.15
-0.14434180138568128
17.Sept.2018
103.92
-0.02
-0.01924187030979411
14.Sept.2018
103.94
0.32
0.3088206909862961
13.Sept.2018
103.62
0.77
0.7486631016042781
12.Sept.2018
102.85
-0.19
-0.1843944099378882
11.Sept.2018
103.04
-0.2
-0.19372336303758234
10.Sept.2018
103.24
-0.26
-0.25120772946859904
07.Sept.2018
103.5
0.1
0.09671179883945841
06.Sept.2018
103.4
0.37
0.3591187032903038
05.Sept.2018
103.03
-0.27
-0.26137463697967084
04.Sept.2018
103.3
-0.49
-0.4721071394161287
31.Aug.2018
103.79
-0.34
-0.32651493325650627
30.Aug.2018
104.13
-0.29
-0.2777245738364298
29.Aug.2018
104.42
-0.16
-0.15299292407726142
28.Aug.2018
104.58
0.07
0.06697923643670463
27.Aug.2018
104.51
0.08
0.07660633917456669
24.Aug.2018
104.43
-0.17
-0.16252390057361377
23.Aug.2018
104.6
0.13
0.12443763759931081
22.Aug.2018
104.47
0.31
0.2976190476190476
21.Aug.2018
104.16
0.18
0.17311021350259664
20.Aug.2018
103.98
0.04
0.03848374061958822
17.Aug.2018
103.94
0.09
0.08666345690900337
16.Aug.2018
103.85
0.31
0.2994011976047904
14.Aug.2018
103.54
0.15
0.14508172937421415
13.Aug.2018
103.39
-0.74
-0.7106501488523961
10.Aug.2018
104.13
-0.74
-0.7056355487746734
09.Aug.2018
104.87
-0.19
-0.18084903864458404
08.Aug.2018
105.06
-0.36
-0.3414911781445646
07.Aug.2018
105.42
-0.07
-0.06635700066357
06.Aug.2018
105.49
0.12
0.11388440732656353
03.Aug.2018
105.37
0.17
0.16159695817490494
02.Aug.2018
105.2
-0.61
-0.5765050562328703
01.Aug.2018
105.81
-0.1
-0.09441979038806533
31.Juli2018
105.91
-0.08
-0.07547881875648646
30.Juli2018
105.99
0.03
0.028312570781426953
27.Juli2018
105.96
0.04
0.0377643504531722
26.Juli2018
105.92
0.42
0.3981042654028436
25.Juli2018
105.5
0.2
0.1899335232668566
24.Juli2018
105.3
-0.19
-0.18011185894397574
23.Juli2018
105.49
-0.06
-0.05684509711037423
20.Juli2018
105.55
0.21
0.19935447123599773
19.Juli2018
105.34
-0.36
-0.34058656575212864
18.Juli2018
105.7
0.02
0.018925056775170326
17.Juli2018
105.68
-0.38
-0.3582877616443523
16.Juli2018
106.06
0.26
0.24574669187145556
13.Juli2018
105.8
0.57
0.5416706262472679
12.Juli2018
105.23
-0.06
-0.0569854687054801
11.Juli2018
105.29
-0.29
-0.27467323356696344
10.Juli2018
105.58
0.32
0.3040091202736082
09.Juli2018
105.26
0.76
0.7272727272727273
06.Juli2018
104.5
0.36
0.3456884962550413
05.Juli2018
104.14
0.48
0.4630522863206637
03.Juli2018
103.66
0.34
0.32907471931862176
02.Juli2018
103.32
-0.56
-0.5390835579514824
29.Juni2018
103.88
0.49
0.47393364928909953
28.Juni2018
103.39
-0.17
-0.164156044804944
27.Juni2018
103.56
-0.04
-0.03861003861003861
26.Juni2018
103.6
-0.29
-0.279141399557224
25.Juni2018
103.89
-0.01
-0.009624639076034648
22.Juni2018
103.9
0.59
0.5710966992546704
21.Juni2018
103.31
-0.01
-0.009678668215253582
20.Juni2018
103.32
0.62
0.6037000973709834
19.Juni2018
102.7
-0.68
-0.6577674598568388
18.Juni2018
103.38
-0.39
-0.37583116507661174
15.Juni2018
103.77
-0.28
-0.2691013935607881
14.Juni2018
104.05
0.34
0.32783723845337964
13.Juni2018
103.71
-0.23
-0.2212815085626323
12.Juni2018
103.94
-0.4
-0.38336208548974504
11.Juni2018
104.34
-0.11
-0.10531354715174725
08.Juni2018
104.45
-0.17
-0.1624928311986236
07.Juni2018
104.62
-0.11
-0.10503198701422706
06.Juni2018
104.73
-0.13
-0.12397482357428953
05.Juni2018
104.86
0.04
0.03816065636328945
04.Juni2018
104.82
0.08
0.07637960664502577
01.Juni2018
104.74
-0.47
-0.44672559642619525
31.Mai2018
105.21
-0.29
-0.27488151658767773
30.Mai2018
105.5
-0.14
-0.13252555850056796
29.Mai2018
105.64
0.18
0.1706808268537834
25.Mai2018
105.46
0.2
0.19000570017100513
24.Mai2018
105.26
0.51
0.48687350835322196
23.Mai2018
104.75
0.26
0.24882763900851756
22.Mai2018
104.49
0.17
0.1629601226993865
18.Mai2018
104.32
-0.3
-0.28675205505639456
17.Mai2018
104.62
-0.18
-0.1717557251908397
16.Mai2018
104.8
0.07
0.06683853719087177
15.Mai2018
104.73
-0.62
-0.5885144755576649
14.Mai2018
105.35
0.07
0.06648936170212766
11.Mai2018
105.28
1.34
1.2892053107562056
09.Mai2018
103.94
-0.59
-0.5644312637520329
08.Mai2018
104.53
-0.41
-0.39069944730322087
07.Mai2018
104.94
0.24
0.22922636103151864
04.Mai2018
104.7
-0.54
-0.5131128848346637
03.Mai2018
105.24
-0.4
-0.37864445285876563
02.Mai2018
105.64
-0.78
-0.7329449351625634
30.Apr.2018
106.42
0.07
0.06582040432534085
27.Apr.2018
106.35
-0.22
-0.20643708360701887
26.Apr.2018
106.57
-0.28
-0.26204960224613943
25.Apr.2018
106.85
-0.16
-0.14951873656667602
24.Apr.2018
107.01
0.05
0.04674644727000748
23.Apr.2018
106.96
-0.38
-0.35401527855412707
20.Apr.2018
107.34
-0.35
-0.3250069644349522
19.Apr.2018
107.69
-0.23
-0.21312083024462564
18.Apr.2018
107.92
0.01
0.009266981744045964
17.Apr.2018
107.91
-0.07
-0.064826819781441
16.Apr.2018
107.98
-0.11
-0.10176704598020168
13.Apr.2018
108.09
-0.05
-0.04623636027371925
12.Apr.2018
108.14
0.52
0.4831815647649136
11.Apr.2018
107.62
-0.46
-0.4256106587712805
10.Apr.2018
108.08
-0.13
-0.12013677109324462
09.Apr.2018
108.21
-0.19
-0.1752767527675277
06.Apr.2018
108.4
0.18
0.16632785067455183
05.Apr.2018
108.22
0.16
0.14806588932074774
04.Apr.2018
108.06
-0.04
-0.03700277520814061
03.Apr.2018
108.1
0.14
0.12967765839199705
30.März2018
107.96
0
0
29.März2018
107.96
0.31
0.2879702740362285
28.März2018
107.65
0.13
0.1209077380952381
27.März2018
107.52
0.31
0.28915213133103257
26.März2018
107.21
0
0
23.März2018
107.21
-0.3
-0.27904380987815086
22.März2018
107.51
0.13
0.12106537530266344
21.März2018
107.38
0.06
0.05590756615728662
20.März2018
107.32
-0.75
-0.6939946331081707
19.März2018
108.07
0.18
0.1668365928260265
16.März2018
107.89
-0.04
-0.03706105809320856
15.März2018
107.93
-0.02
-0.018527095877721167
14.März2018
107.95
0.08
0.07416334476684898
13.März2018
107.87
-0.03
-0.027803521779425393
12.März2018
107.9
0.09
0.08348019664224098
09.März2018
107.81
0.45
0.41915052160953803
08.März2018
107.36
-0.47
-0.4358712788648799
07.März2018
107.83
-0.09
-0.08339510748702743
06.März2018
107.92
0.09
0.08346471297412594
05.März2018
107.83
0.06
0.05567412081284216
02.März2018
107.77
-0.18
-0.1667438628994905
01.März2018
107.95
-0.15
-0.13876040703052728
28.Feb.2018
108.1
-0.16
-0.14779235174579716
27.Feb.2018
108.26
0.21
0.19435446552521982
26.Feb.2018
108.05
0.32
0.2970388935301216
23.Feb.2018
107.73
0.04
0.03714365307828025
22.Feb.2018
107.69
-0.19
-0.1761216166110493
21.Feb.2018
107.88
-0.01
-0.009268699601445917
20.Feb.2018
107.89
0.06
0.055643141982750624
16.Feb.2018
107.83
0.63
0.5876865671641791
15.Feb.2018
107.2
-0.04
-0.03729951510630362
14.Feb.2018
107.24
-0.48
-0.4455997029335314
13.Feb.2018
107.72
0
0
12.Feb.2018
107.72
-0.15
-0.13905627143784186
09.Feb.2018
107.87
-0.92
-0.8456659619450317
08.Feb.2018
108.79
-0.57
-0.5212143379663496
07.Feb.2018
109.36
0.17
0.15569191317886252
06.Feb.2018
109.19
-0.25
-0.22843567251461988
05.Feb.2018
109.44
-0.4
-0.3641660597232338
02.Feb.2018
109.84
-0.44
-0.39898440333696045
01.Feb.2018
110.28
-0.1
-0.0905961224859576
24.Jan.2018
110.38
-0.13
-0.11763641299429915
23.Jan.2018
110.51
0.15
0.13591881116346502
22.Jan.2018
110.36
-0.15
-0.1357343226857298
19.Jan.2018
110.51
0.17
0.15406924052927315
18.Jan.2018
110.34
-0.5
-0.45110068567304223
17.Jan.2018
110.84
0
0
16.Jan.2018
110.84
0.28
0.2532561505065123
12.Jan.2018
110.56
0
0
11.Jan.2018
110.56
0.06
0.05429864253393665
10.Jan.2018
110.5
-0.51
-0.45941807044410415
09.Jan.2018
111.01
-0.11
-0.09899208063354932
08.Jan.2018
111.12
-0.05
-0.044976162633804086
05.Jan.2018
111.17
0.26
0.23442430799747543
04.Jan.2018
110.91
0.18
0.1625575724735844
03.Jan.2018
110.73
0.1
0.09039139473922082
02.Jan.2018
110.63
0.1
0.09047317470370035
29.Dez.2017
110.53
0.05
0.04525706010137581
28.Dez.2017
110.48
-0.11
-0.09946649787503391
27.Dez.2017
110.59
0.12
0.10862677650040735
22.Dez.2017
110.47
0.05
0.045281651874660385
21.Dez.2017
110.42
-0.43
-0.38791159224176813
20.Dez.2017
110.85
0.13
0.11741329479768786
19.Dez.2017
110.72
-0.05
-0.04513857542655954
18.Dez.2017
110.77
0.1
0.09035872413481522
15.Dez.2017
110.67
0.2
0.18104462750067893
14.Dez.2017
110.47
0.1
0.0906043308870164
13.Dez.2017
110.37
0.05
0.045322697606961566
12.Dez.2017
110.32
-0.03
-0.02718622564567286
11.Dez.2017
110.35
0.09
0.08162524941048431
08.Dez.2017
110.26
-0.08
-0.0725031720137756
07.Dez.2017
110.34
-0.14
-0.12671976828385229
06.Dez.2017
110.48
0.16
0.145032632342277
05.Dez.2017
110.32
0.14
0.12706480304955528
04.Dez.2017
110.18
0.04
0.03631741420010895
01.Dez.2017
110.14
-0.02
-0.01815541031227306
30.Nov.2017
110.16
-0.11
-0.0997551464586923
29.Nov.2017
110.27
-0.1
-0.0906043308870164
28.Nov.2017
110.37
0.09
0.08161044613710555
27.Nov.2017
110.28
0.13
0.11802088061734
24.Nov.2017
110.15
0.19
0.17279010549290652
22.Nov.2017
109.96
0.13
0.11836474551579713
21.Nov.2017
109.83
0.08
0.07289293849658314
20.Nov.2017
109.75
0.14
0.1277255724842624
17.Nov.2017
109.61
0.21
0.19195612431444242
16.Nov.2017
109.4
0.11
0.10064964772623296
15.Nov.2017
109.29
0.07
0.06409082585607032
14.Nov.2017
109.22
-0.01
-0.009154994049253868
13.Nov.2017
109.23
-0.04
-0.03660657087947287
09.Nov.2017
109.27
-0.03
-0.027447392497712716
08.Nov.2017
109.3
-0.4
-0.3646308113035551
07.Nov.2017
109.7
-0.21
-0.19106541715949413
06.Nov.2017
109.91
-0.21
-0.19070105339629495
03.Nov.2017
110.12
-0.36
-0.3258508327299059
02.Nov.2017
110.48
0.17
0.15411114132898196
31.Okt.2017
110.31
0.11
0.0998185117967332
30.Okt.2017
110.2
0.56
0.5107624954396206
27.Okt.2017
109.64
-0.12
-0.10932944606413994
26.Okt.2017
109.76
-0.16
-0.14556040756914118
25.Okt.2017
109.92
-0.23
-0.20880617339990923
24.Okt.2017
110.15
-0.17
-0.15409717186366934
23.Okt.2017
110.32
-0.04
-0.03624501631025734
20.Okt.2017
110.36
-0.2
-0.1808972503617945
19.Okt.2017
110.56
0.09
0.08147008237530551
18.Okt.2017
110.47
0.08
0.07247033245765015
17.Okt.2017
110.39
-0.02
-0.018114301240829633
16.Okt.2017
110.41
0.07
0.06344027551205365
13.Okt.2017
110.34
0.08
0.07255577725376383
12.Okt.2017
110.26
0.1
0.09077705156136529
11.Okt.2017
110.16
0.03
0.027240533914464723
10.Okt.2017
110.13
0.07
0.06360167181537343
06.Okt.2017
110.06
-0.23
-0.20854111886843776
05.Okt.2017
110.29
-0.01
-0.009066183136899365
04.Okt.2017
110.3
-0.19
-0.1719612634627568
03.Okt.2017
110.49
0.42
0.38157536113382395
02.Okt.2017
110.07
0.08
0.07273388489862714
29.Sept.2017
109.99
0.32
0.2917844442418164
28.Sept.2017
109.67
-0.11
-0.10020040080160321
27.Sept.2017
109.78
-0.44
-0.3992015968063872
26.Sept.2017
110.22
0.01
0.009073586788857635
25.Sept.2017
110.21
0.02
0.018150467374534893
22.Sept.2017
110.19
0.19
0.17272727272727273
21.Sept.2017
110
-0.37
-0.3352360242819607
20.Sept.2017
110.37
-0.17
-0.15379048308304685
19.Sept.2017
110.54
-0.14
-0.1264907842428623
18.Sept.2017
110.68
0.04
0.036153289949385395
15.Sept.2017
110.64
0.43
0.39016423192087835
14.Sept.2017
110.21
-0.47
-0.4246476328153235
13.Sept.2017
110.68
-0.03
-0.027097823141540963
12.Sept.2017
110.71
-0.19
-0.17132551848512173
11.Sept.2017
110.9
-0.07
-0.06308011174191223
08.Sept.2017
110.97
0.35
0.3163984812872898
07.Sept.2017
110.62
-0.01
-0.009039139473922082
06.Sept.2017
110.63
0.29
0.26282399854993654
05.Sept.2017
110.34
0.1
0.09071117561683599
01.Sept.2017
110.24
0.23
0.20907190255431324
31.Aug.2017
110.01
0.22
0.20038254850168505
30.Aug.2017
109.79
0.09
0.0820419325432999
29.Aug.2017
109.7
0
0
28.Aug.2017
109.7
0.1
0.09124087591240876
25.Aug.2017
109.6
0.19
0.17365871492550955
24.Aug.2017
109.41
0.2
0.1831334126911455
23.Aug.2017
109.21
-0.08
-0.0731997438008967
22.Aug.2017
109.29
0.09
0.08241758241758242
21.Aug.2017
109.2
0.09
0.08248556502612042
18.Aug.2017
109.11
0
0
17.Aug.2017
109.11
0.17
0.15604920139526346
16.Aug.2017
108.94
0.16
0.14708586137157564
14.Aug.2017
108.78
0.15
0.13808340237503453
11.Aug.2017
108.63
-0.23
-0.21128054381774758
10.Aug.2017
108.86
-0.18
-0.16507703595011006
09.Aug.2017
109.04
-0.03
-0.027505271843770055
08.Aug.2017
109.07
0.1
0.09176837661741764
07.Aug.2017
108.97
-0.07
-0.06419662509170947
04.Aug.2017
109.04
0.09
0.08260670032124828
03.Aug.2017
108.95
0.27
0.24843577475156423
02.Aug.2017
108.68
0.11
0.10131712259371833
01.Aug.2017
108.57
0.04
0.03685616880125311
31.Juli2017
108.53
0.08
0.07376671277086215
28.Juli2017
108.45
-0.14
-0.1289253154065752
27.Juli2017
108.59
0.25
0.23075503045966403
26.Juli2017
108.34
0.01
0.009231053263177328
25.Juli2017
108.33
-0.28
-0.2578031488813185
24.Juli2017
108.61
0.02
0.018417902200939314
21.Juli2017
108.59
0.12
0.11062966718908454
20.Juli2017
108.47
0.12
0.11075219197046608
19.Juli2017
108.35
0.17
0.15714549824366797
18.Juli2017
108.18
0.14
0.1295816364309515
17.Juli2017
108.04
0.11
0.10191790975632355
14.Juli2017
107.93
0.17
0.15775798069784708
13.Juli2017
107.76
0.13
0.1207841679829044
12.Juli2017
107.63
0.44
0.41048605280343314
11.Juli2017
107.19
0.08
0.0746895714685837
10.Juli2017
107.11
0.33
0.3090466379471811
07.Juli2017
106.78
-0.22
-0.205607476635514
06.Juli2017
107
-0.54
-0.502138739073833
05.Juli2017
107.54
-0.2
-0.18563207722294411
03.Juli2017
107.74
-0.05
-0.04638649225345579
30.Juni2017
107.79
-0.23
-0.2129235326791335
29.Juni2017
108.02
-0.11
-0.1017293997965412
28.Juni2017
108.13
-0.36
-0.3318278182320951
27.Juni2017
108.49
0.01
0.009218289085545723
26.Juni2017
108.48
0.43
0.3979639055992596
22.Juni2017
108.05
-0.08
-0.07398501803384815
21.Juni2017
108.13
-0.17
-0.1569713758079409
20.Juni2017
108.3
-0.32
-0.2946050451113975
19.Juni2017
108.62
-0.05
-0.04601085856262078
16.Juni2017
108.67
-0.04
-0.03679514304111857
15.Juni2017
108.71
-0.18
-0.16530443566902378
14.Juni2017
108.89
0.24
0.2208927749654855
13.Juni2017
108.65
-0.07
-0.06438557763061074
12.Juni2017
108.72
0.06
0.05521811154058531
09.Juni2017
108.66
0.06
0.055248618784530384
08.Juni2017
108.6
-0.34
-0.3120984027905269
07.Juni2017
108.94
0.16
0.14708586137157564
06.Juni2017
108.78
0.38
0.3505535055350554
02.Juni2017
108.4
0.18
0.16632785067455183
01.Juni2017
108.22
-0.01
-0.009239582370876836
31.Mai2017
108.23
0.02
0.01848258016819148
30.Mai2017
108.21
0.12
0.11101859561476547
26.Mai2017
108.09
0.21
0.1946607341490545
24.Mai2017
107.88
0.13
0.12064965197215777
23.Mai2017
107.75
0.03
0.027849981433345713
22.Mai2017
107.72
0.18
0.16737957969127767
19.Mai2017
107.54
0.21
0.19565825025621914
18.Mai2017
107.33
-0.47
-0.4359925788497217
17.Mai2017
107.8
-0.02
-0.01854943424225561
16.Mai2017
107.82
0.07
0.06496519721577726
15.Mai2017
107.75
0.22
0.2045940667720636
12.Mai2017
107.53
0.15
0.13969081765691935
11.Mai2017
107.38
0.1
0.09321401938851603
10.Mai2017
107.28
0.03
0.027972027972027972
09.Mai2017
107.25
-0.11
-0.10245901639344263
08.Mai2017
107.36
0.11
0.10256410256410256
05.Mai2017
107.25
-0.24
-0.22327658386826682
04.Mai2017
107.49
-0.23
-0.21351652432231713
03.Mai2017
107.72
-0.18
-0.16682113067655235
02.Mai2017
107.9
0.55
0.5123428039124359
28.Apr.2017
107.35
0.14
0.13058483350433728
27.Apr.2017
107.21
-0.02
-0.018651496782616805
26.Apr.2017
107.23
-0.01
-0.009324878776575904
25.Apr.2017
107.24
0.03
0.02798246432235799
24.Apr.2017
107.21
0.1
0.09336196433572963
21.Apr.2017
107.11
0.08
0.07474539848640568
20.Apr.2017
107.03
-0.08
-0.0746895714685837
19.Apr.2017
107.11
0.11
0.102803738317757
18.Apr.2017
107
0.26
0.2435825370058085
13.Apr.2017
106.74
0.19
0.17832003754106054
12.Apr.2017
106.55
0.08
0.07513853667699821
11.Apr.2017
106.47
0.03
0.02818489289740699
10.Apr.2017
106.44
-0.08
-0.07510326699211416
07.Apr.2017
106.52
0.09
0.08456262332049234
06.Apr.2017
106.43
0.17
0.15998494259363824
05.Apr.2017
106.26
0.08
0.07534375588623093
04.Apr.2017
106.18
0.06
0.05653976630229928
03.Apr.2017
106.12
0.05
0.047138682002451214
31.März2017
106.07
-0.29
-0.27265889432117335
30.März2017
106.36
0.04
0.03762227238525207
29.März2017
106.32
-0.01
-0.009404683532399134
28.März2017
106.33
-0.33
-0.3093943371460716
27.März2017
106.66
0.56
0.527803958529689
24.März2017
106.1
0.15
0.1415762151958471
23.März2017
105.95
0.19
0.17965204236006052
22.März2017
105.76
-0.14
-0.13220018885741266
21.März2017
105.9
0.29
0.2745952087870467
20.März2017
105.61
0.16
0.15173067804646753
17.März2017
105.45
0.19
0.18050541516245489
16.März2017
105.26
0.68
0.6502199273283611
15.März2017
104.58
0.12
0.11487650775416428
14.März2017
104.46
-0.38
-0.36245707745135447
13.März2017
104.84
0.14
0.13371537726838587
10.März2017
104.7
0.07
0.06690241804453789
09.März2017
104.63
-0.72
-0.68343616516374
08.März2017
105.35
-0.48
-0.45355759236511384
07.März2017
105.83
0.12
0.11351811559928106
06.März2017
105.71
0.11
0.10416666666666667
03.März2017
105.6
-0.05
-0.047326076668244205
02.März2017
105.65
-0.02
-0.018926847733509986
01.März2017
105.67
-0.25
-0.23602719033232628
28.Feb.2017
105.92
-0.06
-0.05661445555765239
27.Feb.2017
105.98
0.18
0.17013232514177692
24.Feb.2017
105.8
0.05
0.04728132387706856
23.Feb.2017
105.75
0.21
0.19897669130187606
22.Feb.2017
105.54
0.33
0.3136583974907328
21.Feb.2017
105.21
0.12
0.11418783899514702
17.Feb.2017
105.09
-0.05
-0.04755564009891573
16.Feb.2017
105.14
0.11
0.10473198133866514
15.Feb.2017
105.03
-0.5
-0.473798919738463
14.Feb.2017
105.53
0.23
0.2184235517568851
13.Feb.2017
105.3
0.19
0.18076301017981164
10.Feb.2017
105.11
0.03
0.02854967643700038
09.Feb.2017
105.08
0.12
0.11432926829268293
08.Feb.2017
104.96
0.14
0.13356229727151306
07.Feb.2017
104.82
-0.08
-0.07626310772163966
06.Feb.2017
104.9
0.3
0.28680688336520077
03.Feb.2017
104.6
0.18
0.1723807699674392
02.Feb.2017
104.42
0.41
0.39419286607057014
01.Feb.2017
104.01
0.07
0.0673465460842794
31.Jan.2017
103.94
-0.04
-0.03846893633391037
30.Jan.2017
103.98
0.06
0.057736720554272515
27.Jan.2017
103.92
0.17
0.163855421686747
26.Jan.2017
103.75
-0.07
-0.06742438836447698
25.Jan.2017
103.82
-0.35
-0.33598924834405297
24.Jan.2017
104.17
0.11
0.10570824524312897
23.Jan.2017
104.06
0.25
0.24082458337347076
20.Jan.2017
103.81
-0.22
-0.2114774584254542
19.Jan.2017
104.03
-0.53
-0.5068859984697781
18.Jan.2017
104.56
-0.18
-0.171854114951308
17.Jan.2017
104.74
0.56
0.5375311960069111
13.Jan.2017
104.18
-0.03
-0.028788024181940312
12.Jan.2017
104.21
0.42
0.40466326235668176
11.Jan.2017
103.79
-0.38
-0.3647883267735432
10.Jan.2017
104.17
0.1
0.09608917075045642
09.Jan.2017
104.07
0.01
0.009609840476648087
06.Jan.2017
104.06
0.31
0.2987951807228916
05.Jan.2017
103.75
0.51
0.49399457574583494
04.Jan.2017
103.24
0.4
0.38895371450797356
03.Jan.2017
102.84
0.15
0.14607069821793747
02.Jan.2017
102.69
0
0
30.Dez.2016
102.69
0.06
0.05846243788365975
29.Dez.2016
102.63
0.04
0.03899015498586607
28.Dez.2016
102.59
0.18
0.17576408553852163
27.Dez.2016
102.41
0.04
0.039073947445540685
23.Dez.2016
102.37
0.07
0.06842619745845552
22.Dez.2016
102.3
0.05
0.0488997555012225
21.Dez.2016
102.25
-0.22
-0.21469698448326338
20.Dez.2016
102.47
0.07
0.068359375
19.Dez.2016
102.4
0.21
0.20549955964380076
16.Dez.2016
102.19
0.11
0.10775862068965517
15.Dez.2016
102.08
-0.34
-0.33196641280999806
14.Dez.2016
102.42
0.19
0.18585542404382274
13.Dez.2016
102.23
0.19
0.1862014896119169
12.Dez.2016
102.04
-0.18
-0.17609078458227354
09.Dez.2016
102.22
-0.46
-0.4479937670432411
08.Dez.2016
102.68
0.59
0.577921441865021
07.Dez.2016
102.09
0.05
0.04900039200313602
06.Dez.2016
102.04
0.87
0.8599387170109717
05.Dez.2016
101.17
0.25
0.24772096710265556
02.Dez.2016
100.92
-0.18
-0.17804154302670624
01.Dez.2016
101.1
-0.44
-0.4333267677762458
30.Nov.2016
101.54
-0.14
-0.13768686073957515
29.Nov.2016
101.68
0.02
0.01967342120794806
28.Nov.2016
101.66
0.16
0.15763546798029557
25.Nov.2016
101.5
-0.07
-0.06891798759476224
23.Nov.2016
101.57
-0.29
-0.28470449636756334
22.Nov.2016
101.86
0.02
0.019638648860958365
21.Nov.2016
101.84
-0.03
-0.029449298125061352
18.Nov.2016
101.87
-0.39
-0.3813807940543712
17.Nov.2016
102.26
0.37
0.36313671606634607
16.Nov.2016
101.89
0.06
0.05892173229892959
15.Nov.2016
101.83
1.43
1.4243027888446216
14.Nov.2016
100.4
-3.45
-3.322099181511796
10.Nov.2016
103.85
-1.61
-1.5266451735255073
09.Nov.2016
105.46
-0.9
-0.8461827754795036
08.Nov.2016
106.36
0.29
0.27340435561421705
07.Nov.2016
106.07
0.31
0.2931164901664145
04.Nov.2016
105.76
-0.06
-0.0567000567000567
03.Nov.2016
105.82
0.51
0.48428449340043683
02.Nov.2016
105.31
-0.81
-0.7632868450810403
31.Okt.2016
106.12
0.06
0.056571751838581937
28.Okt.2016
106.06
-0.33
-0.310179528151142
27.Okt.2016
106.39
-0.45
-0.4211905653313366
26.Okt.2016
106.84
-0.86
-0.7985143918291551
25.Okt.2016
107.7
0.48
0.4476776720761052
24.Okt.2016
107.22
0.22
0.205607476635514
21.Okt.2016
107
0.07
0.06546338726269522
20.Okt.2016
106.93
0.44
0.41318433655742326
19.Okt.2016
106.49
0.1
0.09399379640943697
18.Okt.2016
106.39
-0.04
-0.03758338814244104
17.Okt.2016
106.43
-0.63
-0.5884550719222865
14.Okt.2016
107.06
0.53
0.4975124378109453
13.Okt.2016
106.53
0.03
0.028169014084507043
12.Okt.2016
106.5
-0.27
-0.2528800224782242
11.Okt.2016
106.77
-0.19
-0.17763649962602843
07.Okt.2016
106.96
-0.18
-0.16800448011946986
06.Okt.2016
107.14
-0.25
-0.23279634975323588
05.Okt.2016
107.39
0.11
0.10253542132736763
04.Okt.2016
107.28
-0.28
-0.26031982149497956
03.Okt.2016
107.56
0.05
0.04650730164635848
30.Sept.2016
107.51
-0.09
-0.08364312267657993
29.Sept.2016
107.6
0.2
0.186219739292365
28.Sept.2016
107.4
0.07
0.06521941675207305
27.Sept.2016
107.33
-0.01
-0.009316191540898081
26.Sept.2016
107.34
-0.42
-0.3897550111358575
23.Sept.2016
107.76
-0.09
-0.08344923504867872
22.Sept.2016
107.85
1.07
1.002060310919648
21.Sept.2016
106.78
0.33
0.31000469704086425
20.Sept.2016
106.45
0.32
0.30151700744370113
19.Sept.2016
106.13
-0.01
-0.00942151874882231
16.Sept.2016
106.14
0.09
0.08486562942008487
15.Sept.2016
106.05
-0.27
-0.25395033860045146
14.Sept.2016
106.32
-0.55
-0.5146439599513427
13.Sept.2016
106.87
0.22
0.2062822315986873
12.Sept.2016
106.65
-0.85
-0.7906976744186046
09.Sept.2016
107.5
-0.57
-0.5274359211622097
08.Sept.2016
108.07
0.1
0.09261831990367694
07.Sept.2016
107.97
0.58
0.5400875314275072
06.Sept.2016
107.39
0.31
0.28950317519611507
02.Sept.2016
107.08
0.07
0.06541444724792075
01.Sept.2016
107.01
-0.38
-0.3538504516249185
31.Aug.2016
107.39
-0.12
-0.11161752395126034
30.Aug.2016
107.51
0.1
0.09310120100549298
29.Aug.2016
107.41
0.12
0.11184639761394352
26.Aug.2016
107.29
-0.02
-0.018637592023110616
25.Aug.2016
107.31
-0.19
-0.17674418604651163
24.Aug.2016
107.5
0.06
0.05584512285927029
23.Aug.2016
107.44
0.07
0.06519511967961256
22.Aug.2016
107.37
-0.1
-0.09304922303898762
19.Aug.2016
107.47
0
0
18.Aug.2016
107.47
0.1
0.09313588525658936
17.Aug.2016
107.37
-0.02
-0.01862370798025887
16.Aug.2016
107.39
0.37
0.3457297701364231
12.Aug.2016
107.02
0.22
0.20599250936329588
11.Aug.2016
106.8
-0.03
-0.02808199943836001
10.Aug.2016
106.83
0.23
0.21575984990619138
09.Aug.2016
106.6
0.33
0.31052978262915215
08.Aug.2016
106.27
0.25
0.23580456517638182
05.Aug.2016
106.02
0.26
0.245839636913767
04.Aug.2016
105.76
0.41
0.38917892738490745
03.Aug.2016
105.35
-0.19
-0.1800265302255069
02.Aug.2016
105.54
-0.15
-0.1419244961680386
01.Aug.2016
105.69
0.22
0.2085901204133877
29.Juli2016
105.47
0
0
28.Juli2016
105.47
0.01
0.009482268158543524
27.Juli2016
105.46
-0.03
-0.02843871457010143
26.Juli2016
105.49
-0.39
-0.36834151870041554
25.Juli2016
105.88
0.06
0.0567000567000567
22.Juli2016
105.82
0.1
0.09458948164964057
21.Juli2016
105.72
-0.07
-0.06616882503072125
20.Juli2016
105.79
0.01
0.009453582907922102
19.Juli2016
105.78
0.02
0.018910741301059002
18.Juli2016
105.76
-0.14
-0.13220018885741266
15.Juli2016
105.9
-0.48
-0.4512126339537507
14.Juli2016
106.38
0.43
0.4058518168947617
13.Juli2016
105.95
0.17
0.16071090943467575
12.Juli2016
105.78
-0.57
-0.535966149506347
11.Juli2016
106.35
1.26
1.1989723094490436
08.Juli2016
105.09
0.14
0.1333968556455455
07.Juli2016
104.95
0.23
0.219633307868602
06.Juli2016
104.72
-0.03
-0.028639618138424822
05.Juli2016
104.75
0.39
0.37370640091989266
01.Juli2016
104.36
0.72
0.6947124662292551
30.Juni2016
103.64
0.21
0.20303586967030843
29.Juni2016
103.43
0.73
0.7108081791626095
28.Juni2016
102.7
0.41
0.40082119464268257
27.Juni2016
102.29
0.18
0.17628048183331702
24.Juni2016
102.11
-0.16
-0.15644861640754865
22.Juni2016
102.27
0.17
0.1665034280117532
21.Juni2016
102.1
0.03
0.029391594004114823
20.Juni2016
102.07
-0.08
-0.07831620166421928
17.Juni2016
102.15
0.5
0.49188391539596654
16.Juni2016
101.65
0.2
0.19714144898965008
15.Juni2016
101.45
-0.07
-0.06895193065405832
14.Juni2016
101.52
-0.84
-0.82063305978898
13.Juni2016
102.36
0.16
0.15655577299412915
10.Juni2016
102.2
-0.06
-0.05867396831605711
09.Juni2016
102.26
-0.09
-0.08793356130923302
08.Juni2016
102.35
0.32
0.31363324512398316
07.Juni2016
102.03
0.33
0.32448377581120946
06.Juni2016
101.7
0.46
0.4543658632951403
03.Juni2016
101.24
0.53
0.5262635289444941
02.Juni2016
100.71
0.18
0.17905102954341987
01.Juni2016
100.53
0.48
0.47976011994003
31.Mai2016
100.05
-0.44
-0.4378545128868544
27.Mai2016
100.49
0.05
0.04978096375945838
26.Mai2016
100.44
0.09
0.08968609865470852
25.Mai2016
100.35
0.13
0.12971462781879864
24.Mai2016
100.22
-0.02
-0.019952114924181964
23.Mai2016
100.24
0.01
0.009977052778609198
20.Mai2016
100.23
0.05
0.049910161708923935
19.Mai2016
100.18
-0.7
-0.6938937351308485
18.Mai2016
100.88
-0.27
-0.2669303015323777
17.Mai2016
101.15
0.13
0.12868738863591367
13.Mai2016
101.02
-0.02
-0.01979414093428345
12.Mai2016
101.04
0.29
0.2878411910669975
11.Mai2016
100.75
0.21
0.2088720907101651
10.Mai2016
100.54
0.05
0.04975619464623346
09.Mai2016
100.49
0.18
0.17944372445419202
06.Mai2016
100.31
0.01
0.009970089730807577
04.Mai2016
100.3
-0.68
-0.6734006734006734
03.Mai2016
100.98
0.24
0.23823704586063132
02.Mai2016
100.74
0.4
0.3986446083316723
29.Apr.2016
100.34
-0.24
-0.23861602704314974
28.Apr.2016
100.58
0.4
0.3992812936713915
27.Apr.2016
100.18
0.09
0.089919072834449
26.Apr.2016
100.09
-0.27
-0.269031486648067
25.Apr.2016
100.36
-0.21
-0.20880978422988963
22.Apr.2016
100.57
-0.28
-0.2776400594942985
21.Apr.2016
100.85
0.08
0.07938870695643545
20.Apr.2016
100.77
0.17
0.16898608349900596
19.Apr.2016
100.6
0.35
0.3491271820448878
18.Apr.2016
100.25
-0.17
-0.1692889862577176
15.Apr.2016
100.42
0.11
0.10966005383311733
14.Apr.2016
100.31
0.31
0.31
13.Apr.2016
100
0
0
12.Apr.2016
100
--
--
iShares Emerging Markets Government Bond Index Fund (LU)
Fondsauflegung
13-Apr.-2016
Monatsultimo
Monatliche Rendite
30.Apr.2016
--
31.Mai2016
-0.289017
30.Juni2016
3.588206
31.Juli2016
1.765728
31.Aug.2016
1.820423
30.Sept.2016
0.111742
31.Okt.2016
-1.292903
30.Nov.2016
-4.315869
31.Dez.2016
1.132559
31.Jan.2017
1.217256
28.Feb.2017
1.904945
31.März2017
0.141616
30.Apr.2017
1.20675
31.Mai2017
0.819748
30.Juni2017
-0.406542
31.Juli2017
0.68652
31.Aug.2017
1.363678
30.Sept.2017
-0.01818
31.Okt.2017
0.290936
30.Nov.2017
-0.13598
31.Dez.2017
0.335875
31.Jan.2018
-0.226183
28.Feb.2018
-1.976786
31.März2018
-0.12951
30.Apr.2018
-1.426454
31.Mai2018
-1.137004
30.Juni2018
-1.264138
31.Juli2018
1.954178
31.Aug.2018
-2.0017
30.Sept.2018
1.300703
31.Okt.2018
-2.396804
30.Nov.2018
-0.906256
31.Dez.2018
1.209558
31.Jan.2019
3.8185
28.Feb.2019
1.010763
31.März2019
1.028444
30.Apr.2019
0.091709
31.Mai2019
0.03665
30.Juni2019
3.288148
31.Juli2019
0.842423
31.Aug.2019
0.483644
30.Sept.2019
-0.682594
31.Okt.2019
-0.096925
30.Nov.2019
-0.555654
31.Dez.2019
1.756098
31.Jan.2020
1.255121
29.Feb.2020
-1.076009
31.März2020
-12.008354
30.Apr.2020
-0.474684
31.Mai2020
6.061208
30.Juni2020
3.100993
31.Juli2020
3.52567
31.Aug.2020
0.421311
30.Sept.2020
-1.94039
31.Okt.2020
0.098048
30.Nov.2020
3.757792
31.Dez.2020
1.647786
31.Jan.2021
-1.190476
28.Feb.2021
-2.520721
31.März2021
-1.165849
30.Apr.2021
2.05765
31.Mai2021
1.060224
30.Juni2021
0.63634
31.Juli2021
0.256345
31.Aug.2021
1.048325
30.Sept.2021
-2.176113
31.Okt.2021
-0.146577
30.Nov.2021
-1.873759
31.Dez.2021
1.231961
31.Jan.2022
-2.851182
28.Feb.2022
-6.11131
31.März2022
-0.962546
30.Apr.2022
-5.513857
31.Mai2022
-0.37682
30.Juni2022
-6.685749
31.Juli2022
2.530675
31.Aug.2022
-0.779998
30.Sept.2022
-7.150549
31.Okt.2022
0.208768
30.Nov.2022
6.597222
31.Dez.2022
0.119435
31.Jan.2023
2.787116
28.Feb.2023
-2.39502
31.März2023
0.497244
30.Apr.2023
0.27966
31.Mai2023
-0.815188
30.Juni2023
2.119606
31.Juli2023
1.874404
31.Aug.2023
-1.725572
30.Sept.2023
-2.877089
31.Okt.2023
-1.24156
30.Nov.2023
5.348478
31.Dez.2023
4.406993
31.Jan.2024
-1.183076
29.Feb.2024
0.558036