iShares Emerging Markets Government Bond Index Fund (LU) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des J.P.Morgan Emerging Markets Bond Index Global Diversified, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den festverzinslichen (fv) Wertpapieren (z.B. Anleihen) anzulegen, aus denen sich der Referenzindex zusammensetzt. Fondsvermögen USD 3’141’987’934 Auflagedatum 13.Apr.2016 Fondsauflegung 28.Mai2013 Währung der Reihe EUR Basiswährung USD Anlageklasse Obligationen Vergleichsindex J.P. Morgan Emerging Markets Bond Index Global Diversified Index Index Ticker SFDR-Klassifizierung Andere Ausgabeaufschlag 0.00 Laufende Gebühren 0.24% ISIN LU1373035663 Kostenquote 0.20% Benchmark-Erfolgsgebühr 0.00% Mindestsumme bei Erstanlage EUR 10’000’000.00 Mindestsumme bei Folgeanlagen EUR 5’000.00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Emerging Markets Bond - EUR Biased Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGEMI2H SEDOL BYQ7217 29-Feb.-2024 iShares Emerging Markets Government Bond Index Fund (LU) Inception Date 13.Apr.2016 Fund Holdings as of - Total Net Assets - Number of Securities 962.00 Shares Outstanding - Name Gewichtung (%) KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027 0.6422 URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050 0.5704 ECUADOR REPUBLIC OF (GOVERNMENT) RegS 3.5 07/31/2035 0.5266 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 0.4906 ARGENTINA REPUBLIC OF GOVERNMENT 0.75 07/09/2030 0.4722 QATAR (STATE OF) RegS 5.103 04/23/2048 0.43 QATAR (STATE OF) RegS 4.817 03/14/2049 0.4189 POLAND (REPUBLIC OF) 5.5 04/04/2053 0.3778 KAZAKHSTAN (REPUBLIC OF) MTN RegS 5.125 07/21/2025 0.3707 POLAND (REPUBLIC OF) 4.875 10/04/2033 0.3686 per NAV Daily NAV Change Daily NAV Change % 27.März2024 101.17 0.14 0.13857270117786796 26.März2024 101.03 0 0 25.März2024 101.03 -0.13 -0.12850929221035984 22.März2024 101.16 0.31 0.3073872087258304 21.März2024 100.85 0.82 0.8197540737778667 20.März2024 100.03 0.49 0.49226441631504925 19.März2024 99.54 -0.18 -0.18050541516245489 18.März2024 99.72 -0.09 -0.09017132551848513 15.März2024 99.81 -0.29 -0.2897102897102897 14.März2024 100.1 -0.23 -0.22924349646167647 13.März2024 100.33 0.07 0.06981847197287054 12.März2024 100.26 -0.18 -0.17921146953405018 11.März2024 100.44 -0.12 -0.11933174224343675 08.März2024 100.56 0.23 0.22924349646167647 07.März2024 100.33 0.28 0.2798600699650175 06.März2024 100.05 0.31 0.3108081010627632 05.März2024 99.74 0.03 0.030087253033798014 04.März2024 99.71 0.52 0.5242463958060288 01.März2024 99.19 0.08 0.08071839370396529 29.Feb.2024 99.11 0.18 0.1819468310926918 28.Feb.2024 98.93 -0.07 -0.0707070707070707 27.Feb.2024 99 -0.26 -0.2619383437437034 26.Feb.2024 99.26 0.72 0.7306677491374062 23.Feb.2024 98.54 0.19 0.19318759532282664 22.Feb.2024 98.35 0.04 0.040687620791374224 21.Feb.2024 98.31 0.27 0.27539779681762544 20.Feb.2024 98.04 -0.11 -0.11207335710646969 16.Feb.2024 98.15 -0.16 -0.1627504831654969 15.Feb.2024 98.31 0.55 0.5626022913256956 14.Feb.2024 97.76 -0.2 -0.2041649652919559 13.Feb.2024 97.96 -0.38 -0.38641448037421194 12.Feb.2024 98.34 0.08 0.08141664970486465 09.Feb.2024 98.26 -0.11 -0.11182271017586663 08.Feb.2024 98.37 -0.09 -0.09140767824497258 07.Feb.2024 98.46 0.37 0.3772046080130492 06.Feb.2024 98.09 -0.14 -0.14252265092130714 05.Feb.2024 98.23 -0.62 -0.6272129489124937 02.Feb.2024 98.85 -0.01 -0.010115314586283633 01.Feb.2024 98.86 0.3 0.30438311688311687 31.Jan.2024 98.56 0.19 0.1931483175764969 30.Jan.2024 98.37 0.36 0.3673094582185491 29.Jan.2024 98.01 0.15 0.15328019619865113 26.Jan.2024 97.86 0.29 0.2972225069181101 25.Jan.2024 97.57 -0.24 -0.24537368367242612 24.Jan.2024 97.81 0.12 0.12283754734363804 23.Jan.2024 97.69 -0.29 -0.29597877117779137 22.Jan.2024 97.98 0.17 0.1738063592679685 19.Jan.2024 97.81 -0.14 -0.14293006636038796 18.Jan.2024 97.95 -0.07 -0.07141399714344011 17.Jan.2024 98.02 -0.53 -0.5377980720446474 16.Jan.2024 98.55 -0.13 -0.131738954195379 12.Jan.2024 98.68 0.45 0.45810852081848724 11.Jan.2024 98.23 0.32 0.32683076294556224 10.Jan.2024 97.91 0.4 0.41021433699107784 09.Jan.2024 97.51 -0.05 -0.05125051250512505 08.Jan.2024 97.56 0.06 0.06153846153846154 05.Jan.2024 97.5 -0.5 -0.5102040816326531 04.Jan.2024 98 -0.33 -0.3356045967659921 03.Jan.2024 98.33 -0.95 -0.9568896051571314 02.Jan.2024 99.28 -0.46 -0.46119911770603567 29.Dez.2023 99.74 -0.06 -0.06012024048096192 28.Dez.2023 99.8 0.14 0.14047762392133253 27.Dez.2023 99.66 0.1 0.1004419445560466 22.Dez.2023 99.56 -0.02 -0.02008435428800964 21.Dez.2023 99.58 0.12 0.12065151819827066 20.Dez.2023 99.46 -0.08 -0.08036970062286518 19.Dez.2023 99.54 0.37 0.3730967026318443 18.Dez.2023 99.17 0.09 0.09083568833266048 15.Dez.2023 99.08 0.37 0.3748353763549792 14.Dez.2023 98.71 1.72 1.7733786988349314 13.Dez.2023 96.99 0.2 0.20663291662361813 12.Dez.2023 96.79 0.14 0.14485256078634248 11.Dez.2023 96.65 -0.24 -0.24770358138094747 08.Dez.2023 96.89 -0.14 -0.1442852725961043 07.Dez.2023 97.03 0.2 0.20654755757513169 06.Dez.2023 96.83 0.52 0.5399231647803966 05.Dez.2023 96.31 0.23 0.23938384679433805 04.Dez.2023 96.08 0.55 0.5757353710876164 01.Dez.2023 95.53 0 0 30.Nov.2023 95.53 0.08 0.08381351492928235 29.Nov.2023 95.45 0.78 0.8239146508925742 28.Nov.2023 94.67 0.13 0.1375079331499894 27.Nov.2023 94.54 0.02 0.021159542953872196 24.Nov.2023 94.52 -0.05 -0.05287088928835783 22.Nov.2023 94.57 0.32 0.3395225464190981 21.Nov.2023 94.25 0.57 0.6084543125533732 20.Nov.2023 93.68 0.03 0.03203416978109984 17.Nov.2023 93.65 0.05 0.053418803418803416 16.Nov.2023 93.6 0.13 0.13908205841446453 15.Nov.2023 93.47 0.99 1.0705017301038062 14.Nov.2023 92.48 0.34 0.36900369003690037 13.Nov.2023 92.14 -0.55 -0.5933757686913367 09.Nov.2023 92.69 -0.09 -0.09700366458288424 08.Nov.2023 92.78 0.19 0.2052057457608813 07.Nov.2023 92.59 -0.27 -0.2907602842989446 06.Nov.2023 92.86 0.01 0.010770059235325794 03.Nov.2023 92.85 0.77 0.8362293657688966 02.Nov.2023 92.08 1.4 1.5438906043228937 31.Okt.2023 90.68 0.29 0.32083195043699525 30.Okt.2023 90.39 0.1 0.11075423634954037 27.Okt.2023 90.29 0.23 0.2553852986897624 26.Okt.2023 90.06 -0.27 -0.29890401859847227 25.Okt.2023 90.33 -0.05 -0.05532197388802833 24.Okt.2023 90.38 1.15 1.2888042138294296 23.Okt.2023 89.23 -0.24 -0.26824633955515814 20.Okt.2023 89.47 -0.04 -0.04468774438610211 19.Okt.2023 89.51 -0.46 -0.5112815382905412 18.Okt.2023 89.97 -0.33 -0.3654485049833887 17.Okt.2023 90.3 -0.36 -0.3970880211780278 16.Okt.2023 90.66 -0.23 -0.2530531411596435 13.Okt.2023 90.89 -0.27 -0.2961825362000878 12.Okt.2023 91.16 -0.09 -0.09863013698630137 11.Okt.2023 91.25 0.82 0.9067787238748203 10.Okt.2023 90.43 0.69 0.7688878983730778 06.Okt.2023 89.74 -0.43 -0.47687701009204836 05.Okt.2023 90.17 0 0 04.Okt.2023 90.17 -0.63 -0.6938325991189427 03.Okt.2023 90.8 -0.74 -0.8083897749617653 02.Okt.2023 91.54 -0.28 -0.30494445654541497 29.Sept.2023 91.82 0.32 0.34972677595628415 28.Sept.2023 91.5 -0.94 -1.0168758113370835 27.Sept.2023 92.44 -0.2 -0.2158894645941278 26.Sept.2023 92.64 0.09 0.09724473257698542 25.Sept.2023 92.55 -0.4 -0.4303388918773534 22.Sept.2023 92.95 -0.27 -0.28963741686333405 21.Sept.2023 93.22 -0.61 -0.650111904508153 20.Sept.2023 93.83 0.34 0.36367525938603057 19.Sept.2023 93.49 -0.28 -0.29860296470086384 18.Sept.2023 93.77 -0.2 -0.21283388315419816 15.Sept.2023 93.97 -0.07 -0.07443641003828158 14.Sept.2023 94.04 0.28 0.2986348122866894 13.Sept.2023 93.76 -0.03 -0.031986352489604436 12.Sept.2023 93.79 -0.12 -0.12778191885848153 11.Sept.2023 93.91 -0.07 -0.07448393275164929 08.Sept.2023 93.98 0.35 0.37381181245327355 07.Sept.2023 93.63 -0.17 -0.1812366737739872 06.Sept.2023 93.8 -0.4 -0.42462845010615713 05.Sept.2023 94.2 -0.4 -0.42283298097251587 01.Sept.2023 94.6 0.06 0.06346519991537973 31.Aug.2023 94.54 -0.03 -0.031722533573014695 30.Aug.2023 94.57 0.43 0.4567665179519864 29.Aug.2023 94.14 0.12 0.1276324186343331 28.Aug.2023 94.02 0.13 0.13845989988284163 25.Aug.2023 93.89 -0.24 -0.25496653564219696 24.Aug.2023 94.13 0.55 0.5877324214575764 23.Aug.2023 93.58 0.47 0.5047792933089894 22.Aug.2023 93.11 0.02 0.021484584810398537 21.Aug.2023 93.09 -0.24 -0.2571520411443266 18.Aug.2023 93.33 -0.05 -0.05354465624330692 17.Aug.2023 93.38 -0.41 -0.43714681735792726 16.Aug.2023 93.79 -0.63 -0.6672315187460284 14.Aug.2023 94.42 -0.75 -0.7880634653777451 11.Aug.2023 95.17 -0.31 -0.3246753246753247 10.Aug.2023 95.48 0.22 0.23094688221709006 09.Aug.2023 95.26 -0.01 -0.01049648367796788 08.Aug.2023 95.27 0.31 0.32645324347093513 07.Aug.2023 94.96 0.22 0.23221448173949757 04.Aug.2023 94.74 0.14 0.14799154334038056 03.Aug.2023 94.6 -0.69 -0.7241053625773953 02.Aug.2023 95.29 -0.58 -0.604985918431209 01.Aug.2023 95.87 -0.33 -0.34303534303534305 31.Juli2023 96.2 0.38 0.3965769150490503 28.Juli2023 95.82 -0.19 -0.19789605249453182 27.Juli2023 96.01 0.24 0.25060039678396157 26.Juli2023 95.77 -0.13 -0.13555787278415016 25.Juli2023 95.9 0.06 0.06260434056761269 24.Juli2023 95.84 0.15 0.15675619186957884 21.Juli2023 95.69 -0.05 -0.05222477543346564 20.Juli2023 95.74 -0.35 -0.3642418565927776 19.Juli2023 96.09 0.17 0.17723102585487907 18.Juli2023 95.92 0.19 0.1984748772589575 17.Juli2023 95.73 -0.01 -0.010444955086693127 14.Juli2023 95.74 0.3 0.3143336127409891 13.Juli2023 95.44 0.82 0.8666243923060664 12.Juli2023 94.62 0.63 0.6702840727736993 11.Juli2023 93.99 0.56 0.5993792143851011 10.Juli2023 93.43 0.02 0.021410983834707204 07.Juli2023 93.41 -0.63 -0.6699276903445343 06.Juli2023 94.04 -1.02 -1.0730065221965075 05.Juli2023 95.06 0.61 0.6458443620963473 03.Juli2023 94.45 0.02 0.02117970983797522 30.Juni2023 94.43 -0.01 -0.010588733587462939 29.Juni2023 94.44 -0.2 -0.21132713440405748 28.Juni2023 94.64 -0.07 -0.07390983000739099 27.Juni2023 94.71 0.09 0.09511731135066583 26.Juni2023 94.62 0.35 0.37127400021215656 22.Juni2023 94.27 0.09 0.09556169038012317 21.Juni2023 94.18 0.13 0.13822434875066453 20.Juni2023 94.05 -0.08 -0.08498884521406565 16.Juni2023 94.13 0.25 0.26629740093736687 15.Juni2023 93.88 -0.06 -0.06387055567383436 14.Juni2023 93.94 0 0 13.Juni2023 93.94 0.19 0.20266666666666666 12.Juni2023 93.75 0.25 0.26737967914438504 09.Juni2023 93.5 0.22 0.2358490566037736 08.Juni2023 93.28 -0.31 -0.33123196922748155 07.Juni2023 93.59 0.27 0.28932704672096016 06.Juni2023 93.32 0.18 0.1932574618853339 05.Juni2023 93.14 0.02 0.02147766323024055 02.Juni2023 93.12 0.35 0.3772771370054975 01.Juni2023 92.77 0.3 0.3244295447172056 31.Mai2023 92.47 -0.24 -0.25887175062021356 30.Mai2023 92.71 0.65 0.7060612643927873 26.Mai2023 92.06 0.06 0.06521739130434782 25.Mai2023 92 -0.37 -0.40056295333982894 24.Mai2023 92.37 0.15 0.16265452179570591 23.Mai2023 92.22 -0.16 -0.17319766183156526 22.Mai2023 92.38 -0.09 -0.09732886341516167 19.Mai2023 92.47 -0.24 -0.25887175062021356 17.Mai2023 92.71 -0.12 -0.12926855542389315 16.Mai2023 92.83 -0.31 -0.3328322954691862 15.Mai2023 93.14 -0.52 -0.5551996583386718 12.Mai2023 93.66 -0.01 -0.010675776662752216 11.Mai2023 93.67 0.43 0.46117546117546115 10.Mai2023 93.24 -0.1 -0.10713520462824085 08.Mai2023 93.34 0.06 0.06432246998284734 05.Mai2023 93.28 -0.2 -0.2139495079161318 04.Mai2023 93.48 0.02 0.02139952921035737 03.Mai2023 93.46 0.35 0.3758994737407368 02.Mai2023 93.11 -0.12 -0.1287139332832779 28.Apr.2023 93.23 0.14 0.15039209367278977 27.Apr.2023 93.09 -0.27 -0.2892030848329049 26.Apr.2023 93.36 0.36 0.3870967741935484 25.Apr.2023 93 0.42 0.45366169799092676 24.Apr.2023 92.58 -0.17 -0.18328840970350405 21.Apr.2023 92.75 0.08 0.08632782993417502 20.Apr.2023 92.67 -0.02 -0.021577300679684972 19.Apr.2023 92.69 -0.34 -0.3654735031710201 18.Apr.2023 93.03 -0.3 -0.3214400514304082 17.Apr.2023 93.33 -0.22 -0.23516835916622128 14.Apr.2023 93.55 0.08 0.08558895902428587 13.Apr.2023 93.47 -0.06 -0.06415053993371111 12.Apr.2023 93.53 0.03 0.03208556149732621 11.Apr.2023 93.5 -0.17 -0.18148820326678766 06.Apr.2023 93.67 0.01 0.010676916506512918 05.Apr.2023 93.66 -0.07 -0.07468259895444361 04.Apr.2023 93.73 0.28 0.299625468164794 03.Apr.2023 93.45 0.48 0.516295579219103 31.März2023 92.97 0.16 0.1723952160327551 30.März2023 92.81 0.35 0.37854207224745834 29.März2023 92.46 0.05 0.05410669840926307 28.März2023 92.41 -0.33 -0.3558335130472288 27.März2023 92.74 -0.07 -0.07542290701433035 24.März2023 92.81 0.1 0.10786322942508898 23.März2023 92.71 0.64 0.695123275768437 22.März2023 92.07 -0.01 -0.010860121633362294 21.März2023 92.08 0.29 0.31593855539819155 20.März2023 91.79 -0.32 -0.34741070459233525 17.März2023 92.11 0.01 0.010857763300760043 16.März2023 92.1 0.03 0.03258390355164549 15.März2023 92.07 0 0 14.März2023 92.07 -0.78 -0.840064620355412 13.März2023 92.85 0.56 0.606782966735291 10.März2023 92.29 0.32 0.34793954550396866 09.März2023 91.97 -0.29 -0.3143290700195101 08.März2023 92.26 -0.17 -0.18392296873309533 07.März2023 92.43 -0.32 -0.3450134770889488 06.März2023 92.75 0.66 0.7166901943750679 03.März2023 92.09 0.49 0.5349344978165939 02.März2023 91.6 -0.82 -0.8872538411599221 01.März2023 92.42 -0.09 -0.09728677980758837 28.Feb.2023 92.51 -0.3 -0.3232410300614158 27.Feb.2023 92.81 0.14 0.1510737023848063 24.Feb.2023 92.67 0.14 0.15130228034151086 23.Feb.2023 92.53 0.49 0.5323772272924815 22.Feb.2023 92.04 -0.25 -0.2708852530068263 21.Feb.2023 92.29 -0.32 -0.34553503941259045 17.Feb.2023 92.61 -0.43 -0.4621668099742046 16.Feb.2023 93.04 -0.41 -0.43873729266987693 15.Feb.2023 93.45 -0.32 -0.3412605310867015 14.Feb.2023 93.77 0.26 0.2780451288632232 13.Feb.2023 93.51 -0.22 -0.2347167395711085 10.Feb.2023 93.73 -1.05 -1.1078286558345642 09.Feb.2023 94.78 0.13 0.13734812466983623 08.Feb.2023 94.65 0.03 0.03170577045022194 07.Feb.2023 94.62 -0.48 -0.5047318611987381 06.Feb.2023 95.1 -0.88 -0.916857678683059 03.Feb.2023 95.98 -0.57 -0.5903676851372346 02.Feb.2023 96.55 1.3 1.3648293963254594 01.Feb.2023 95.25 0.47 0.4958852078497573 31.Jan.2023 94.78 0.05 0.05278158978148422 30.Jan.2023 94.73 -0.54 -0.5668101186102655 27.Jan.2023 95.27 -0.11 -0.11532816104005032 26.Jan.2023 95.38 -0.01 -0.01048327916972429 25.Jan.2023 95.39 0.16 0.1680142812139032 24.Jan.2023 95.23 0.03 0.031512605042016806 23.Jan.2023 95.2 -0.06 -0.06298551333193365 20.Jan.2023 95.26 -0.2 -0.20951183741881416 19.Jan.2023 95.46 0 0 18.Jan.2023 95.46 1.16 1.2301166489925768 17.Jan.2023 94.3 -0.18 -0.1905165114309907 13.Jan.2023 94.48 0.51 0.5427264020432053 12.Jan.2023 93.97 0.46 0.4919259972195487 11.Jan.2023 93.51 0.26 0.27882037533512066 10.Jan.2023 93.25 -0.02 -0.021443122118580467 09.Jan.2023 93.27 1.21 1.3143601998696501 06.Jan.2023 92.06 -0.4 -0.4326195111399524 05.Jan.2023 92.46 -0.38 -0.4093063334769496 04.Jan.2023 92.84 0.26 0.28083819399438326 03.Jan.2023 92.58 0.37 0.40125799804793405 30.Dez.2022 92.21 -0.1 -0.10833062506770665 29.Dez.2022 92.31 -0.26 -0.2808685319217889 28.Dez.2022 92.57 -0.13 -0.14023732470334413 27.Dez.2022 92.7 -0.12 -0.1292824822236587 23.Dez.2022 92.82 -0.22 -0.236457437661221 22.Dez.2022 93.04 0.22 0.2370178840767076 21.Dez.2022 92.82 0.19 0.20511713267839793 20.Dez.2022 92.63 -0.58 -0.6222508314558524 19.Dez.2022 93.21 -0.26 -0.27816411682892905 16.Dez.2022 93.47 -0.53 -0.5638297872340425 15.Dez.2022 94 -0.08 -0.08503401360544217 14.Dez.2022 94.08 0.09 0.09575486753909991 13.Dez.2022 93.99 0.45 0.4810776138550353 12.Dez.2022 93.54 -0.04 -0.04274417610600555 09.Dez.2022 93.58 0.19 0.20344790662811865 08.Dez.2022 93.39 0.43 0.4625645438898451 07.Dez.2022 92.96 -0.17 -0.18254053473638998 06.Dez.2022 93.13 -0.48 -0.5127657301570345 05.Dez.2022 93.61 0.24 0.25704187640569776 02.Dez.2022 93.37 0.35 0.3762631692109224 01.Dez.2022 93.02 0.92 0.998914223669924 30.Nov.2022 92.1 0.15 0.1631321370309951 29.Nov.2022 91.95 0.22 0.23983429630437153 28.Nov.2022 91.73 0.16 0.17472971497215245 25.Nov.2022 91.57 0.55 0.6042627993847506 23.Nov.2022 91.02 0.55 0.607936332485907 22.Nov.2022 90.47 0.39 0.43294849023090587 21.Nov.2022 90.08 -0.26 -0.2878016382554793 18.Nov.2022 90.34 -0.1 -0.11057054400707651 17.Nov.2022 90.44 -0.43 -0.473203477495323 16.Nov.2022 90.87 0.37 0.4088397790055249 15.Nov.2022 90.5 0.86 0.9593931280678268 14.Nov.2022 89.64 1.51 1.7133779643708158 10.Nov.2022 88.13 0.67 0.766064486622456 09.Nov.2022 87.46 0.25 0.2866643733516799 08.Nov.2022 87.21 0.05 0.05736576411197797 07.Nov.2022 87.16 0.61 0.7047949162333911 04.Nov.2022 86.55 0.65 0.7566938300349243 03.Nov.2022 85.9 -0.7 -0.8083140877598153 02.Nov.2022 86.6 0.2 0.23148148148148148 31.Okt.2022 86.4 0.34 0.3950732047408785 27.Okt.2022 86.06 0.36 0.4200700116686114 26.Okt.2022 85.7 1.1 1.3002364066193854 25.Okt.2022 84.6 0.54 0.6423982869379015 24.Okt.2022 84.06 0.7 0.8397312859884837 21.Okt.2022 83.36 -0.93 -1.1033337287934513 20.Okt.2022 84.29 -0.56 -0.6599882144961697 19.Okt.2022 84.85 -0.46 -0.5392099402180284 18.Okt.2022 85.31 0.2 0.2349900129244507 17.Okt.2022 85.11 -0.23 -0.26951019451605346 14.Okt.2022 85.34 0.51 0.6012024048096193 13.Okt.2022 84.83 -0.94 -1.0959542963740236 12.Okt.2022 85.77 -0.3 -0.34855350296270476 11.Okt.2022 86.07 -0.79 -0.9095095556067234 07.Okt.2022 86.86 -0.43 -0.49261083743842365 06.Okt.2022 87.29 -0.07 -0.08012820512820513 05.Okt.2022 87.36 -0.53 -0.6030265104107407 04.Okt.2022 87.89 1.65 1.913265306122449 03.Okt.2022 86.24 0.02 0.023196474135931337 30.Sept.2022 86.22 -0.19 -0.2198819581067006 29.Sept.2022 86.41 0.78 0.9108957141188836 28.Sept.2022 85.63 -2.08 -2.3714513738456278 27.Sept.2022 87.71 -0.49 -0.5555555555555556 26.Sept.2022 88.2 -1.1 -1.2318029115341544 23.Sept.2022 89.3 -1.25 -1.3804527885146327 22.Sept.2022 90.55 -0.19 -0.20938946440379105 21.Sept.2022 90.74 -0.12 -0.13207131851199647 20.Sept.2022 90.86 -0.16 -0.17578554163920018 19.Sept.2022 91.02 -0.21 -0.23018743834265046 16.Sept.2022 91.23 -0.56 -0.6100882449068527 15.Sept.2022 91.79 0 0 14.Sept.2022 91.79 -0.47 -0.5094298721005853 13.Sept.2022 92.26 -0.91 -0.976709241172051 12.Sept.2022 93.17 0.6 0.6481581505887437 09.Sept.2022 92.57 0.36 0.3904131872898818 08.Sept.2022 92.21 0.56 0.6110201854882706 07.Sept.2022 91.65 -0.47 -0.5102040816326531 06.Sept.2022 92.12 0.07 0.07604562737642585 02.Sept.2022 92.05 -0.01 -0.010862480990658266 01.Sept.2022 92.06 -0.8 -0.8615119534783545 31.Aug.2022 92.86 -0.49 -0.5249062667380825 30.Aug.2022 93.35 -0.26 -0.2777481038350604 29.Aug.2022 93.61 -0.64 -0.6790450928381963 26.Aug.2022 94.25 0.25 0.26595744680851063 25.Aug.2022 94 0.06 0.06387055567383436 24.Aug.2022 93.94 0.35 0.3739715781600598 23.Aug.2022 93.59 0 0 22.Aug.2022 93.59 -0.87 -0.9210247723904298 19.Aug.2022 94.46 -0.59 -0.6207259337190952 18.Aug.2022 95.05 -0.02 -0.021037130535394973 17.Aug.2022 95.07 -0.65 -0.6790639364814041 16.Aug.2022 95.72 -0.37 -0.38505567696950777 12.Aug.2022 96.09 -0.44 -0.45581684450429916 11.Aug.2022 96.53 1.14 1.195093825348569 10.Aug.2022 95.39 0.05 0.052443885043003985 09.Aug.2022 95.34 0.41 0.431897187401243 08.Aug.2022 94.93 0.17 0.1794005909666526 05.Aug.2022 94.76 0.07 0.07392544091245115 04.Aug.2022 94.69 0.89 0.9488272921108742 03.Aug.2022 93.8 -0.58 -0.6145369781733419 02.Aug.2022 94.38 0.2 0.21235931195582927 01.Aug.2022 94.18 0.59 0.6304092317555294 29.Juli2022 93.59 0.76 0.8187008510179898 28.Juli2022 92.83 1.12 1.221240867953331 27.Juli2022 91.71 -0.18 -0.1958863858961802 26.Juli2022 91.89 -0.02 -0.02176041780002176 25.Juli2022 91.91 0.41 0.44808743169398907 22.Juli2022 91.5 0.59 0.6489935100648994 21.Juli2022 90.91 0.61 0.6755260243632336 20.Juli2022 90.3 0.95 1.0632344711807498 19.Juli2022 89.35 -0.21 -0.2344796784278696 18.Juli2022 89.56 0.62 0.6970991679784124 15.Juli2022 88.94 -0.09 -0.1010895203863866 14.Juli2022 89.03 -0.49 -0.5473637176050045 13.Juli2022 89.52 -1.11 -1.2247600132406489 12.Juli2022 90.63 -0.48 -0.5268356931182088 11.Juli2022 91.11 -0.36 -0.3935716628402755 08.Juli2022 91.47 -0.19 -0.20728780274929084 07.Juli2022 91.66 -0.43 -0.46693452057769574 06.Juli2022 92.09 -0.19 -0.2058951018638925 05.Juli2022 92.28 0.05 0.05421229534858506 01.Juli2022 92.23 0.95 1.0407537248028045 30.Juni2022 91.28 -0.17 -0.1858939311098961 29.Juni2022 91.45 -0.73 -0.791928834888262 28.Juni2022 92.18 -0.74 -0.7963839862247094 27.Juni2022 92.92 -0.05 -0.05378078950198989 24.Juni2022 92.97 0.41 0.4429559204840104 22.Juni2022 92.56 -0.16 -0.1725625539257981 21.Juni2022 92.72 -0.05 -0.05389673385792821 17.Juni2022 92.77 0.36 0.3895682285466941 16.Juni2022 92.41 -0.53 -0.5702603830428233 15.Juni2022 92.94 0.01 0.010760787689658883 14.Juni2022 92.93 -0.44 -0.47124344007711255 13.Juni2022 93.37 -2.01 -2.1073600335500107 10.Juni2022 95.38 -0.77 -0.8008320332813312 09.Juni2022 96.15 -0.52 -0.5379124857763525 08.Juni2022 96.67 -0.17 -0.1755472945064023 07.Juni2022 96.84 -0.59 -0.6055629682849225 03.Juni2022 97.43 -0.1 -0.10253255408592228 02.Juni2022 97.53 -0.14 -0.14333981775366028 01.Juni2022 97.67 -0.15 -0.15334287466775712 31.Mai2022 97.82 -0.15 -0.1531080943145861 27.Mai2022 97.97 1.24 1.2819187428925876 25.Mai2022 96.73 0.61 0.6346233874323762 24.Mai2022 96.12 0.14 0.14586372160866848 23.Mai2022 95.98 0.33 0.34500784108729743 20.Mai2022 95.65 0.29 0.30411073825503354 19.Mai2022 95.36 -0.19 -0.1988487702773417 18.Mai2022 95.55 -0.35 -0.36496350364963503 17.Mai2022 95.9 -0.04 -0.04169272461955389 16.Mai2022 95.94 -0.04 -0.04167534903104814 13.Mai2022 95.98 -0.06 -0.06247396917950854 12.Mai2022 96.04 0.3 0.3133486526007938 11.Mai2022 95.74 -0.09 -0.09391631013252635 10.Mai2022 95.83 -0.83 -0.8586799089592385 06.Mai2022 96.66 -1.13 -1.1555373760098169 05.Mai2022 97.79 0.44 0.4519774011299435 04.Mai2022 97.35 0.12 0.12341869793273681 03.Mai2022 97.23 -0.46 -0.47087726481727915 02.Mai2022 97.69 -0.5 -0.5092168245238823 29.Apr.2022 98.19 -0.53 -0.536871961102107 28.Apr.2022 98.72 -0.4 -0.4035512510088781 27.Apr.2022 99.12 -0.36 -0.3618817852834741 26.Apr.2022 99.48 0.46 0.46455261563320543 25.Apr.2022 99.02 -0.58 -0.5823293172690763 22.Apr.2022 99.6 -0.64 -0.6384676775738228 21.Apr.2022 100.24 0.1 0.09986019572598362 20.Apr.2022 100.14 -0.06 -0.059880239520958084 19.Apr.2022 100.2 -0.86 -0.8509796160696615 14.Apr.2022 101.06 0.08 0.07922360863537334 13.Apr.2022 100.98 0.04 0.03962750148603131 12.Apr.2022 100.94 -0.28 -0.2766251728907331 11.Apr.2022 101.22 -0.89 -0.8716090490647341 08.Apr.2022 102.11 -0.48 -0.4678818598303928 07.Apr.2022 102.59 0.13 0.12687878196369315 06.Apr.2022 102.46 -1.37 -1.3194645092940382 05.Apr.2022 103.83 -0.09 -0.08660508083140878 04.Apr.2022 103.92 0.32 0.3088803088803089 01.Apr.2022 103.6 -0.32 -0.30792917628945343 31.März2022 103.92 0.05 0.0481370944449793 30.März2022 103.87 0.65 0.6297229219143576 29.März2022 103.22 1 0.9782821365681863 28.März2022 102.22 0.06 0.058731401722787784 25.März2022 102.16 0.65 0.6403310018717367 24.März2022 101.51 -0.58 -0.5681261631893427 23.März2022 102.09 -0.16 -0.15647921760391198 22.März2022 102.25 -0.97 -0.9397403603952722 21.März2022 103.22 -0.3 -0.28979907264296756 18.März2022 103.52 0.28 0.2712127082526153 17.März2022 103.24 0.78 0.7612726917821588 16.März2022 102.46 1.03 1.015478655230208 15.März2022 101.43 -0.2 -0.1967922857423989 14.März2022 101.63 -0.22 -0.21600392734413354 11.März2022 101.85 0.24 0.23619722468260998 10.März2022 101.61 0.26 0.2565367538233843 09.März2022 101.35 0.67 0.6654747715534366 08.März2022 100.68 -0.65 -0.6414684693575446 07.März2022 101.33 -1.23 -1.1992979719188768 04.März2022 102.56 -1.08 -1.0420686993438826 03.März2022 103.64 -0.51 -0.4896783485357657 02.März2022 104.15 -0.8 -0.7622677465459743 01.März2022 104.95 0.02 0.01906032593157343 28.Feb.2022 104.93 -2.05 -1.9162460272948214 25.Feb.2022 106.98 2.24 2.1386289860607217 24.Feb.2022 104.74 -3.86 -3.554327808471455 23.Feb.2022 108.6 -0.8 -0.7312614259597806 22.Feb.2022 109.4 -0.49 -0.4459004459004459 18.Feb.2022 109.89 -0.16 -0.1453884597910041 17.Feb.2022 110.05 -0.25 -0.22665457842248413 16.Feb.2022 110.3 0.33 0.3000818405019551 15.Feb.2022 109.97 0 0 14.Feb.2022 109.97 -0.47 -0.4255704454907642 11.Feb.2022 110.44 -0.62 -0.5582567981271385 10.Feb.2022 111.06 -0.13 -0.11691698893785413 09.Feb.2022 111.19 0.38 0.3429293385073549 08.Feb.2022 110.81 -0.3 -0.2700027000270003 07.Feb.2022 111.11 -0.51 -0.4569073642716359 04.Feb.2022 111.62 -0.41 -0.3659733999821476 03.Feb.2022 112.03 -0.32 -0.2848242100578549 02.Feb.2022 112.35 0.39 0.3483386923901393 01.Feb.2022 111.96 0.2 0.17895490336435219 31.Jan.2022 111.76 0.2 0.17927572606669057 28.Jan.2022 111.56 -0.15 -0.13427625100707188 27.Jan.2022 111.71 -0.06 -0.053681667710476874 26.Jan.2022 111.77 0.67 0.603060306030603 25.Jan.2022 111.1 -0.64 -0.5727581886522284 24.Jan.2022 111.74 -0.33 -0.29445882038011956 21.Jan.2022 112.07 0.49 0.43914680050188204 20.Jan.2022 111.58 0.3 0.2695902228612509 19.Jan.2022 111.28 0.22 0.1980911219160814 18.Jan.2022 111.06 -0.97 -0.865839507274837 14.Jan.2022 112.03 -0.56 -0.4973798738786748 13.Jan.2022 112.59 -0.32 -0.28341156673456736 12.Jan.2022 112.91 0.08 0.0709031286005495 11.Jan.2022 112.83 0.11 0.09758694109297374 10.Jan.2022 112.72 -0.65 -0.5733439181441299 07.Jan.2022 113.37 -0.03 -0.026455026455026454 06.Jan.2022 113.4 -1.03 -0.9001136065717033 05.Jan.2022 114.43 -0.22 -0.19188835586567815 04.Jan.2022 114.65 -0.4 -0.3476749239461104 03.Jan.2022 115.05 0.01 0.008692628650904033 31.Dez.2021 115.04 0.09 0.078294910830796 30.Dez.2021 114.95 -0.01 -0.008698677800974252 29.Dez.2021 114.96 0.05 0.04351231398485771 28.Dez.2021 114.91 0.05 0.04353125544140693 27.Dez.2021 114.86 0.06 0.05226480836236934 23.Dez.2021 114.8 0.16 0.13956734124214934 22.Dez.2021 114.64 0.02 0.017448961786773687 21.Dez.2021 114.62 -0.1 -0.08716875871687588 20.Dez.2021 114.72 -0.36 -0.31282586027111575 17.Dez.2021 115.08 -0.07 -0.060790273556231005 16.Dez.2021 115.15 -0.41 -0.3547940463828314 15.Dez.2021 115.56 0.18 0.15600624024961 14.Dez.2021 115.38 0.09 0.078064012490242 13.Dez.2021 115.29 -0.01 -0.008673026886383347 10.Dez.2021 115.3 -0.01 -0.00867227473766369 09.Dez.2021 115.31 -0.19 -0.1645021645021645 08.Dez.2021 115.5 0.27 0.2343139807341838 07.Dez.2021 115.23 0.39 0.3396029258098224 06.Dez.2021 114.84 0.22 0.19193857965451055 03.Dez.2021 114.62 0.27 0.23611718408395277 02.Dez.2021 114.35 0.51 0.4479971890372453 01.Dez.2021 113.84 0.2 0.17599436818021824 30.Nov.2021 113.64 0.24 0.21164021164021163 29.Nov.2021 113.4 -0.19 -0.1672682454441412 26.Nov.2021 113.59 -0.47 -0.4120638260564615 24.Nov.2021 114.06 -0.11 -0.096347551896295 23.Nov.2021 114.17 -1.15 -0.9972251127297953 22.Nov.2021 115.32 -0.14 -0.12125411397886714 19.Nov.2021 115.46 0.18 0.15614156835530882 18.Nov.2021 115.28 0.02 0.01735207357279195 17.Nov.2021 115.26 -0.3 -0.25960539979231567 16.Nov.2021 115.56 -0.35 -0.30195841601242346 15.Nov.2021 115.91 -0.06 -0.05173751832370441 12.Nov.2021 115.97 -0.73 -0.6255355612682091 10.Nov.2021 116.7 -0.19 -0.1625459834031996 09.Nov.2021 116.89 0.15 0.12849066301182113 08.Nov.2021 116.74 0.33 0.28348080061850356 05.Nov.2021 116.41 0.57 0.49205801104972374 04.Nov.2021 115.84 0.17 0.14696982795884844 03.Nov.2021 115.67 0.04 0.034593098676813976 02.Nov.2021 115.63 -0.18 -0.15542699248769537 29.Okt.2021 115.81 -0.29 -0.24978466838931956 28.Okt.2021 116.1 0.18 0.15527950310559005 27.Okt.2021 115.92 0.31 0.26814289421330334 26.Okt.2021 115.61 0.27 0.234090514999133 25.Okt.2021 115.34 0.13 0.11283742730665741 22.Okt.2021 115.21 -0.01 -0.008679048776254122 21.Okt.2021 115.22 -0.2 -0.17328019407381737 20.Okt.2021 115.42 0.2 0.17358097552508245 19.Okt.2021 115.22 -0.32 -0.2769603600484681 18.Okt.2021 115.54 -0.22 -0.19004837595024188 15.Okt.2021 115.76 0.15 0.1297465617161145 14.Okt.2021 115.61 0.49 0.42564280750521194 13.Okt.2021 115.12 0.22 0.19147084421235858 12.Okt.2021 114.9 -0.34 -0.29503644567858384 08.Okt.2021 115.24 -0.21 -0.1818969250757904 07.Okt.2021 115.45 0.34 0.29536964642515856 06.Okt.2021 115.11 -0.34 -0.29449978345604155 05.Okt.2021 115.45 -0.29 -0.250561603594263 04.Okt.2021 115.74 0.3 0.2598752598752599 01.Okt.2021 115.44 -0.54 -0.4655975168132437 30.Sept.2021 115.98 -0.19 -0.1635534131014892 29.Sept.2021 116.17 0.2 0.17245839441234803 28.Sept.2021 115.97 -0.64 -0.5488380070319869 27.Sept.2021 116.61 -0.49 -0.4184457728437233 24.Sept.2021 117.1 -0.8 -0.6785411365564037 23.Sept.2021 117.9 -0.02 -0.016960651289009497 22.Sept.2021 117.92 -0.18 -0.15241320914479256 21.Sept.2021 118.1 0.03 0.025408655882103837 20.Sept.2021 118.07 -0.48 -0.4048924504428511 17.Sept.2021 118.55 -0.14 -0.1179543348218047 16.Sept.2021 118.69 -0.13 -0.10940919037199125 15.Sept.2021 118.82 0.1 0.08423180592991913 14.Sept.2021 118.72 -0.03 -0.02526315789473684 13.Sept.2021 118.75 0.04 0.033695560609889645 10.Sept.2021 118.71 0.22 0.18566967676597182 09.Sept.2021 118.49 -0.45 -0.3783420211871532 08.Sept.2021 118.94 0.4 0.33743883921039314 07.Sept.2021 118.54 -0.09 -0.07586613841355475 03.Sept.2021 118.63 -0.02 -0.01685630004214075 02.Sept.2021 118.65 0.07 0.0590318772136954 01.Sept.2021 118.58 0.02 0.016869095816464237 31.Aug.2021 118.56 0.37 0.31305525002115236 30.Aug.2021 118.19 0.31 0.2629793009840516 27.Aug.2021 117.88 0.08 0.06791171477079797 26.Aug.2021 117.8 -0.15 -0.1271725307333616 25.Aug.2021 117.95 0.15 0.1273344651952462 24.Aug.2021 117.8 0.18 0.153035198095562 23.Aug.2021 117.62 0.09 0.07657619331234579 20.Aug.2021 117.53 0.07 0.05959475566150179 19.Aug.2021 117.46 0 0 18.Aug.2021 117.46 -0.02 -0.017024174327545116 17.Aug.2021 117.48 0.03 0.02554278416347382 16.Aug.2021 117.45 0.23 0.1962122504692032 13.Aug.2021 117.22 0.12 0.10247651579846286 12.Aug.2021 117.1 0.06 0.05126452494873548 11.Aug.2021 117.04 -0.21 -0.1791044776119403 10.Aug.2021 117.25 -0.25 -0.2127659574468085 09.Aug.2021 117.5 -0.1 -0.08503401360544217 06.Aug.2021 117.6 -0.28 -0.2375296912114014 05.Aug.2021 117.88 -0.08 -0.0678195998643608 04.Aug.2021 117.96 0.49 0.4171277773048438 03.Aug.2021 117.47 -0.11 -0.09355332539547542 02.Aug.2021 117.58 0.25 0.21307423506349613 30.Juli2021 117.33 0.02 0.017048844940755262 29.Juli2021 117.31 0.14 0.11948450968677989 28.Juli2021 117.17 -0.2 -0.1704012950498424 27.Juli2021 117.37 -0.08 -0.06811409110259685 26.Juli2021 117.45 0.05 0.04258943781942078 23.Juli2021 117.4 -0.04 -0.0340599455040872 22.Juli2021 117.44 -0.08 -0.06807351940095303 21.Juli2021 117.52 -0.18 -0.15293118096856415 20.Juli2021 117.7 0.06 0.05100306018361102 19.Juli2021 117.64 0.14 0.11914893617021277 16.Juli2021 117.5 0.09 0.07665445873434971 15.Juli2021 117.41 0.29 0.24760928961748635 14.Juli2021 117.12 -0.1 -0.08530967411704488 13.Juli2021 117.22 -0.08 -0.06820119352088662 12.Juli2021 117.3 0.06 0.0511770726714432 09.Juli2021 117.24 -0.08 -0.06818956699624958 08.Juli2021 117.32 0.05 0.04263665046473949 07.Juli2021 117.27 0.34 0.2907722569058411 06.Juli2021 116.93 0.02 0.01710717646052519 02.Juli2021 116.91 -0.04 -0.034202650705429674 01.Juli2021 116.95 -0.08 -0.06835854054515936 30.Juni2021 117.03 0.43 0.3687821612349914 29.Juni2021 116.6 -0.37 -0.3163204240403522 28.Juni2021 116.97 -0.07 -0.05980861244019139 25.Juni2021 117.04 0.05 0.04273869561500983 24.Juni2021 116.99 0.06 0.05131275121867784 22.Juni2021 116.93 -0.22 -0.18779342723004694 21.Juni2021 117.15 -0.02 -0.017069215669539985 18.Juni2021 117.17 0.38 0.3253703228016097 17.Juni2021 116.79 -0.36 -0.3072983354673495 16.Juni2021 117.15 0.03 0.025614754098360656 15.Juni2021 117.12 -0.49 -0.4166312388402347 14.Juni2021 117.61 -0.11 -0.09344206591913014 11.Juni2021 117.72 0.41 0.3495013212854829 10.Juni2021 117.31 -0.07 -0.0596353722951099 09.Juni2021 117.38 0.44 0.37626133059688727 08.Juni2021 116.94 0.27 0.23142195937258936 07.Juni2021 116.67 0.24 0.2061324400927596 04.Juni2021 116.43 -0.04 -0.034343607795998966 03.Juni2021 116.47 -0.07 -0.060065213660545735 02.Juni2021 116.54 0.22 0.1891334250343879 01.Juni2021 116.32 0.12 0.10327022375215146 28.Mai2021 116.2 0.03 0.02582422312128777 27.Mai2021 116.17 -0.08 -0.06881720430107527 26.Mai2021 116.25 0.23 0.1982416824685399 25.Mai2021 116.02 0.19 0.1640334973668307 21.Mai2021 115.83 0.23 0.19896193771626297 20.Mai2021 115.6 0.11 0.09524634167460386 19.Mai2021 115.49 -0.3 -0.2590897314103118 18.Mai2021 115.79 0.07 0.060490839958520566 17.Mai2021 115.72 0.17 0.14712245781047165 14.Mai2021 115.55 -0.02 -0.01730552911655274 12.Mai2021 115.57 -0.17 -0.14688094003801624 11.Mai2021 115.74 -0.35 -0.3014902231027651 10.Mai2021 116.09 0.21 0.1812219537452537 07.Mai2021 115.88 0.37 0.32031858713531297 06.Mai2021 115.51 0.3 0.2603940630153633 05.Mai2021 115.21 0.02 0.017362618282837052 04.Mai2021 115.19 0.02 0.017365633411478683 03.Mai2021 115.17 0.1 0.08690362388111585 30.Apr.2021 115.07 0.13 0.1131024882547416 29.Apr.2021 114.94 0.19 0.1655773420479303 28.Apr.2021 114.75 -0.41 -0.3560263980548802 27.Apr.2021 115.16 -0.14 -0.12142237640936687 26.Apr.2021 115.3 -0.17 -0.14722438728674114 23.Apr.2021 115.47 0.08 0.06933009792876332 22.Apr.2021 115.39 0.17 0.1475438291963201 21.Apr.2021 115.22 -0.1 -0.08671522719389525 20.Apr.2021 115.32 -0.23 -0.199048031155344 19.Apr.2021 115.55 0.16 0.13866019585752665 16.Apr.2021 115.39 0.49 0.42645778938207135 15.Apr.2021 114.9 0.33 0.28803351662738935 14.Apr.2021 114.57 0.41 0.35914505956552206 13.Apr.2021 114.16 -0.07 -0.06127987393854504 12.Apr.2021 114.23 0.4 0.35140121233418253 09.Apr.2021 113.83 -0.03 -0.026348146847005094 08.Apr.2021 113.86 0.08 0.07031112673580595 07.Apr.2021 113.78 0.06 0.05276116778051354 06.Apr.2021 113.72 0.68 0.6015569709837226 01.Apr.2021 113.04 0.55 0.4889323495421815 30.März2021 112.49 -0.69 -0.6096483477646227 29.März2021 113.18 -0.03 -0.02649942584577334 26.März2021 113.21 -0.19 -0.1675485008818342 25.März2021 113.4 -0.08 -0.07049700387733521 24.März2021 113.48 0.04 0.03526093088857546 23.März2021 113.44 0.3 0.265158211065936 22.März2021 113.14 -0.04 -0.03534193320374625 19.März2021 113.18 0.02 0.017674089784376106 18.März2021 113.16 -0.08 -0.07064641469445426 17.März2021 113.24 -0.46 -0.4045734388742304 16.März2021 113.7 0.56 0.4949619939897472 15.März2021 113.14 0.07 0.06190855222428584 12.März2021 113.07 -0.51 -0.44902271526677234 11.März2021 113.58 1 0.8882572392965002 10.März2021 112.58 0.17 0.15123209678854194 09.März2021 112.41 0.07 0.06231084208652306 08.März2021 112.34 -0.86 -0.7597173144876325 05.März2021 113.2 -0.58 -0.5097556688345931 04.März2021 113.78 -0.59 -0.5158695462096704 03.März2021 114.37 -0.21 -0.18327805899807995 02.März2021 114.58 0.12 0.10484011881880133 01.März2021 114.46 0.38 0.3330995792426367 26.Feb.2021 114.08 -0.67 -0.5838779956427015 25.Feb.2021 114.75 -0.33 -0.2867570385818561 24.Feb.2021 115.08 0 0 23.Feb.2021 115.08 -0.28 -0.24271844660194175 22.Feb.2021 115.36 -0.78 -0.6716032374720166 19.Feb.2021 116.14 -0.13 -0.11180872108024426 18.Feb.2021 116.27 0.2 0.17230981304385284 17.Feb.2021 116.07 -0.73 -0.625 16.Feb.2021 116.8 -0.53 -0.4517173783346118 12.Feb.2021 117.33 -0.24 -0.20413370757846389 11.Feb.2021 117.57 0.16 0.13627459330551062 10.Feb.2021 117.41 0.05 0.04260395364689843 09.Feb.2021 117.36 -0.12 -0.10214504596527069 08.Feb.2021 117.48 -0.19 -0.16146851363984024 05.Feb.2021 117.67 0.41 0.34965034965034963 04.Feb.2021 117.26 0.28 0.2393571550692426 03.Feb.2021 116.98 -0.32 -0.2728047740835465 02.Feb.2021 117.3 0.15 0.12804097311139565 01.Feb.2021 117.15 0.12 0.10253781081773904 29.Jan.2021 117.03 0.03 0.02564102564102564 28.Jan.2021 117 -0.03 -0.02563445270443476 27.Jan.2021 117.03 -0.21 -0.17911975435005117 26.Jan.2021 117.24 0.12 0.10245901639344263 25.Jan.2021 117.12 0.27 0.23106546854942234 22.Jan.2021 116.85 -0.02 -0.017113031573543252 21.Jan.2021 116.87 0.08 0.06849901532665469 20.Jan.2021 116.79 0.08 0.06854596864021935 19.Jan.2021 116.71 0.05 0.04285959197668438 15.Jan.2021 116.66 -0.68 -0.5795125276972899 14.Jan.2021 117.34 0.71 0.6087627540084026 13.Jan.2021 116.63 0.09 0.07722670327784452 12.Jan.2021 116.54 -0.63 -0.5376802935905095 11.Jan.2021 117.17 -0.37 -0.31478645567466396 08.Jan.2021 117.54 0.03 0.02552974214960429 07.Jan.2021 117.51 -0.24 -0.20382165605095542 06.Jan.2021 117.75 -0.6 -0.5069708491761724 05.Jan.2021 118.35 -0.3 -0.2528445006321112 04.Jan.2021 118.65 0.21 0.1773049645390071 31.Dez.2020 118.44 0.12 0.10141987829614604 30.Dez.2020 118.32 0.04 0.033818058843422386 29.Dez.2020 118.28 0.13 0.11002962336013541 28.Dez.2020 118.15 0.06 0.05080870522482852 23.Dez.2020 118.09 0.02 0.01693910392140256 22.Dez.2020 118.07 0.07 0.059322033898305086 21.Dez.2020 118 -0.17 -0.14386053990014386 18.Dez.2020 118.17 0.02 0.016927634363097757 17.Dez.2020 118.15 0.24 0.20354507675345604 16.Dez.2020 117.91 0.22 0.18693176990398505 15.Dez.2020 117.69 0.12 0.10206685378923194 14.Dez.2020 117.57 0.14 0.11921996082772715 11.Dez.2020 117.43 0.2 0.17060479399471126 10.Dez.2020 117.23 -0.06 -0.051155256202574814 09.Dez.2020 117.29 0 0 08.Dez.2020 117.29 -0.07 -0.05964553510565781 07.Dez.2020 117.36 -0.03 -0.025555839509327882 04.Dez.2020 117.39 -0.07 -0.05959475566150179 03.Dez.2020 117.46 0.77 0.6598680263947211 02.Dez.2020 116.69 0.05 0.042866941015089165 01.Dez.2020 116.64 0.12 0.10298661174047374 30.Nov.2020 116.52 -0.08 -0.0686106346483705 27.Nov.2020 116.6 0.08 0.06865774116031582 25.Nov.2020 116.52 0.07 0.06011163589523401 24.Nov.2020 116.45 0.01 0.008588114050154586 23.Nov.2020 116.44 0.1 0.08595495960116899 20.Nov.2020 116.34 0.31 0.2671722830302508 19.Nov.2020 116.03 -0.11 -0.09471327707938694 18.Nov.2020 116.14 0.12 0.1034304430270643 17.Nov.2020 116.02 -0.1 -0.08611780916293489 16.Nov.2020 116.12 0.2 0.1725327812284334 13.Nov.2020 115.92 0.1 0.08634087376964254 12.Nov.2020 115.82 0.61 0.5294679281312387 10.Nov.2020 115.21 -0.53 -0.45792293070675655 09.Nov.2020 115.74 0.96 0.836382645060115 06.Nov.2020 114.78 -0.44 -0.3818781461551814 05.Nov.2020 115.22 1.63 1.434985474073422 04.Nov.2020 113.59 0.72 0.6379020111632852 03.Nov.2020 112.87 0.58 0.5165197257102146 02.Nov.2020 112.29 -0.01 -0.008904719501335707 30.Okt.2020 112.3 -0.17 -0.1511514181559527 29.Okt.2020 112.47 -0.25 -0.22178850248403123 28.Okt.2020 112.72 -0.32 -0.28308563340410475 27.Okt.2020 113.04 0.25 0.22165085557230252 26.Okt.2020 112.79 -0.03 -0.02659102995922709 23.Okt.2020 112.82 -20.821597 -15.58017673194971 22.Okt.2020 133.641597 -0.751237 -0.5589859054538577 21.Okt.2020 134.392834 0.070874 0.052764268776304336 20.Okt.2020 134.32196 -0.095946 -0.07137888310802877 19.Okt.2020 134.417906 -0.031693 -0.02357240202702278 16.Okt.2020 134.449599 0.672326 0.502571165432562 15.Okt.2020 133.777273 -0.546406 -0.40678308103815414 14.Okt.2020 134.323679 19.923679 17.41580332167832 13.Okt.2020 114.4 0.28 0.24535576586049773 12.Okt.2020 114.12 0.11 0.09648276466976581 09.Okt.2020 114.01 0.54 0.47589671278752094 08.Okt.2020 113.47 0.46 0.40704362445801257 07.Okt.2020 113.01 0.14 0.12403650217063879 06.Okt.2020 112.87 0.21 0.18640156222261672 05.Okt.2020 112.66 0.3 0.266998932004272 02.Okt.2020 112.36 -0.35 -0.3105314523999645 01.Okt.2020 112.71 0.52 0.46349942062572425 30.Sept.2020 112.19 -0.11 -0.09795191451469279 29.Sept.2020 112.3 -0.31 -0.27528638664417016 28.Sept.2020 112.61 0.33 0.29390808692554327 25.Sept.2020 112.28 0.58 0.5192479856759177 24.Sept.2020 111.7 -0.95 -0.8433200177541056 23.Sept.2020 112.65 -0.55 -0.48586572438162545 22.Sept.2020 113.2 -0.38 -0.3345659447085755 21.Sept.2020 113.58 -0.99 -0.8641005498821681 18.Sept.2020 114.57 -0.14 -0.12204690088048122 17.Sept.2020 114.71 -0.48 -0.4167028387880892 16.Sept.2020 115.19 0.07 0.06080611535788742 15.Sept.2020 115.12 0.1 0.0869414014953921 14.Sept.2020 115.02 -0.02 -0.017385257301808066 11.Sept.2020 115.04 -0.11 -0.09552757273122015 10.Sept.2020 115.15 -0.04 -0.034725236565674104 09.Sept.2020 115.19 -0.14 -0.12139079164137692 08.Sept.2020 115.33 -0.43 -0.37145818935729097 04.Sept.2020 115.76 -0.29 -0.24989228780697975 03.Sept.2020 116.05 0.3 0.2591792656587473 02.Sept.2020 115.75 0.67 0.5822036843934654 01.Sept.2020 115.08 0.67 0.5856131457040469 31.Aug.2020 114.41 0.18 0.15757681869911583 28.Aug.2020 114.23 -0.36 -0.3141635395758792 27.Aug.2020 114.59 0 0 26.Aug.2020 114.59 -0.28 -0.2437538086532602 25.Aug.2020 114.87 -0.19 -0.16513123587693376 24.Aug.2020 115.06 0.29 0.25267927158665154 21.Aug.2020 114.77 0.24 0.2095520824238191 20.Aug.2020 114.53 -0.33 -0.2873062859132857 19.Aug.2020 114.86 0.15 0.13076453665765844 18.Aug.2020 114.71 -0.14 -0.12189812799303439 17.Aug.2020 114.85 -0.16 -0.13911833753586644 14.Aug.2020 115.01 -0.55 -0.47594323295257873 13.Aug.2020 115.56 0.15 0.12997140629061607 12.Aug.2020 115.41 -0.72 -0.6199948333763885 11.Aug.2020 116.13 0.56 0.48455481526347666 10.Aug.2020 115.57 0.1 0.08660258075690655 07.Aug.2020 115.47 0.19 0.16481609993060375 06.Aug.2020 115.28 0.28 0.24347826086956523 05.Aug.2020 115 0.46 0.40160642570281124 04.Aug.2020 114.54 0.41 0.3592394637693858 03.Aug.2020 114.13 0.2 0.17554638813306417 31.Juli2020 113.93 0.26 0.22873229524060879 30.Juli2020 113.67 -0.3 -0.26322716504343247 29.Juli2020 113.97 0.59 0.5203739636620215 28.Juli2020 113.38 -0.1 -0.08812125484666902 27.Juli2020 113.48 0.29 0.2562063786553582 24.Juli2020 113.19 -0.42 -0.36968576709796674 23.Juli2020 113.61 0.36 0.31788079470198677 22.Juli2020 113.25 0.3 0.2656042496679947 21.Juli2020 112.95 0.79 0.7043509272467903 20.Juli2020 112.16 0.35 0.31303103479116356 17.Juli2020 111.81 0.21 0.1881720430107527 16.Juli2020 111.6 0.16 0.14357501794687724 15.Juli2020 111.44 0.26 0.2338550098938658 14.Juli2020 111.18 -0.06 -0.05393743257820928 13.Juli2020 111.24 0.11 0.0989831728606137 10.Juli2020 111.13 -0.42 -0.37651277454056475 09.Juli2020 111.55 0.16 0.1436394649429931 08.Juli2020 111.39 -0.13 -0.11657101865136299 07.Juli2020 111.52 0.15 0.13468618119780912 06.Juli2020 111.37 0.48 0.43286139417440705 02.Juli2020 110.89 0.55 0.49845930759470725 01.Juli2020 110.34 0.29 0.26351658337119493 30.Juni2020 110.05 0.02 0.018176860856130145 29.Juni2020 110.03 -0.08 -0.07265461810916356 26.Juni2020 110.11 0.14 0.1273074474856779 25.Juni2020 109.97 -0.31 -0.2811026478055858 24.Juni2020 110.28 0.11 0.09984569301987838 22.Juni2020 110.17 0.13 0.11813885859687387 19.Juni2020 110.04 0.44 0.40145985401459855 18.Juni2020 109.6 -0.28 -0.25482344375682564 17.Juni2020 109.88 0.06 0.05463485703879075 16.Juni2020 109.82 1.39 1.2819330443604169 15.Juni2020 108.43 -0.69 -0.6323313782991202 12.Juni2020 109.12 -0.34 -0.31061575004567876 11.Juni2020 109.46 -0.88 -0.7975348921515316 10.Juni2020 110.34 0.38 0.34558021098581304 09.Juni2020 109.96 0.15 0.13659958109461798 08.Juni2020 109.81 0.92 0.8448893378638993 05.Juni2020 108.89 0.13 0.11952923869069511 04.Juni2020 108.76 0.25 0.23039351211869874 03.Juni2020 108.51 0.59 0.5467012601927353 02.Juni2020 107.92 1.18 1.1054899756417462 29.Mai2020 106.74 -0.12 -0.11229646266142616 28.Mai2020 106.86 -0.25 -0.23340491083932405 27.Mai2020 107.11 0.24 0.22457190979694958 26.Mai2020 106.87 0.54 0.5078529107495533 22.Mai2020 106.33 0.67 0.6341094075335983 20.Mai2020 105.66 0.97 0.9265450377304423 19.Mai2020 104.69 0.57 0.5474452554744526 18.Mai2020 104.12 1.01 0.9795364174182911 15.Mai2020 103.11 0.69 0.6736965436438196 14.Mai2020 102.42 -0.83 -0.8038740920096852 13.Mai2020 103.25 -0.18 -0.17403074543169295 12.Mai2020 103.43 0.52 0.5052958896122826 11.Mai2020 102.91 0.57 0.5569669728356459 08.Mai2020 102.34 0.35 0.34317089910775567 07.Mai2020 101.99 0.2 0.19648295510364475 06.Mai2020 101.79 0.19 0.18700787401574803 05.Mai2020 101.6 0.85 0.8436724565756824 04.Mai2020 100.75 0.11 0.10930047694753577 30.Apr.2020 100.64 1.4 1.4107214832728738 29.Apr.2020 99.24 0.18 0.18170805572380375 28.Apr.2020 99.06 -0.2 -0.20149103364900262 27.Apr.2020 99.26 -0.24 -0.24120603015075376 24.Apr.2020 99.5 0.06 0.06033789219629927 23.Apr.2020 99.44 0.15 0.1510726155705509 22.Apr.2020 99.29 -0.42 -0.4212215424731722 21.Apr.2020 99.71 -0.82 -0.8156769123644683 20.Apr.2020 100.53 -0.44 -0.43577300188174706 17.Apr.2020 100.97 0.21 0.20841603811036125 16.Apr.2020 100.76 -0.17 -0.16843356781928068 15.Apr.2020 100.93 -0.48 -0.47332610196233116 14.Apr.2020 101.41 1.68 1.6845482803569638 09.Apr.2020 99.73 0.81 0.8188435099069955 08.Apr.2020 98.92 -0.09 -0.0908999091000909 07.Apr.2020 99.01 2.8 2.910300384575408 06.Apr.2020 96.21 -2.25 -2.2851919561243146 03.Apr.2020 98.46 -1.67 -1.6678318186357735 02.Apr.2020 100.13 1.86 1.8927444794952681 01.Apr.2020 98.27 -2.85 -2.8184335443037973 31.März2020 101.12 3.16 3.225806451612903 30.März2020 97.96 -1.05 -1.0604989395010604 27.März2020 99.01 -0.39 -0.39235412474849096 26.März2020 99.4 2.5 2.579979360165119 25.März2020 96.9 2.69 2.855323214096168 24.März2020 94.21 0.55 0.5872304078582106 23.März2020 93.66 -1.27 -1.337827873169704 20.März2020 94.93 3.44 3.759973767624877 19.März2020 91.49 -5.7 -5.864800905442947 18.März2020 97.19 -1.69 -1.7091423948220066 17.März2020 98.88 -3.62 -3.5317073170731708 16.März2020 102.5 -2.51 -2.3902485477573565 13.März2020 105.01 -0.17 -0.16162768587183876 12.März2020 105.18 -5.02 -4.55535390199637 11.März2020 110.2 -2.3 -2.0444444444444443 10.März2020 112.5 -0.09 -0.07993605115907274 09.März2020 112.59 -3.42 -2.948021722265322 06.März2020 116.01 -0.8 -0.6848728704734184 05.März2020 116.81 -0.51 -0.43470848960109104 04.März2020 117.32 1.09 0.9377957498064183 03.März2020 116.23 0.78 0.6756171502815072 02.März2020 115.45 0.53 0.46119039331709016 28.Feb.2020 114.92 -0.57 -0.4935492250411291 27.Feb.2020 115.49 -1.01 -0.8669527896995708 26.Feb.2020 116.5 -0.57 -0.48688818655505256 25.Feb.2020 117.07 -0.23 -0.19607843137254902 24.Feb.2020 117.3 -0.05 -0.04260758414997869 21.Feb.2020 117.35 0.21 0.17927266518695578 20.Feb.2020 117.14 0.17 0.14533641104556724 19.Feb.2020 116.97 0 0 18.Feb.2020 116.97 0.18 0.15412278448497302 14.Feb.2020 116.79 0.31 0.2661401098901099 13.Feb.2020 116.48 0.01 0.008585901948999742 12.Feb.2020 116.47 0.06 0.05154196374881883 11.Feb.2020 116.41 0.08 0.06876987879308863 10.Feb.2020 116.33 -0.06 -0.051550820517226564 07.Feb.2020 116.39 0.09 0.07738607050730868 06.Feb.2020 116.3 0.06 0.051617343427391604 05.Feb.2020 116.24 0 0 04.Feb.2020 116.24 0 0 03.Feb.2020 116.24 0.07 0.06025652061633813 31.Jan.2020 116.17 0.2 0.17245839441234803 30.Jan.2020 115.97 0.11 0.09494217158639738 29.Jan.2020 115.86 0.32 0.2769603600484681 28.Jan.2020 115.54 0.32 0.2777295608401319 27.Jan.2020 115.22 -0.38 -0.328719723183391 24.Jan.2020 115.6 0 0 23.Jan.2020 115.6 -0.07 -0.06051698798305524 22.Jan.2020 115.67 0.08 0.06921013928540531 21.Jan.2020 115.59 0.02 0.01730552911655274 17.Jan.2020 115.57 -0.09 -0.077814283243991 16.Jan.2020 115.66 0.31 0.26874729085392285 15.Jan.2020 115.35 0.21 0.18238665971860343 14.Jan.2020 115.14 -0.01 -0.008684324793747287 13.Jan.2020 115.15 0.03 0.026059763724808897 10.Jan.2020 115.12 0.08 0.06954102920723226 09.Jan.2020 115.04 -0.01 -0.008691873098652759 08.Jan.2020 115.05 -0.03 -0.026068821689259645 07.Jan.2020 115.08 0.24 0.2089864158829676 06.Jan.2020 114.84 0.02 0.01741856819369448 03.Jan.2020 114.82 -0.05 -0.043527465830939326 02.Jan.2020 114.87 0.14 0.12202562538133008 31.Dez.2019 114.73 0.01 0.008716875871687587 30.Dez.2019 114.72 -0.05 -0.04356539165287096 27.Dez.2019 114.77 0.21 0.18331005586592178 23.Dez.2019 114.56 0.18 0.1573701696100717 20.Dez.2019 114.38 0 0 19.Dez.2019 114.38 -0.2 -0.17455053237912377 18.Dez.2019 114.58 0.21 0.18361458424411997 17.Dez.2019 114.37 0.27 0.2366345311130587 16.Dez.2019 114.1 0.21 0.18438844499078058 13.Dez.2019 113.89 0.04 0.03513394817742644 12.Dez.2019 113.85 0.35 0.30837004405286345 11.Dez.2019 113.5 0.25 0.22075055187637968 10.Dez.2019 113.25 0.13 0.11492220650636492 09.Dez.2019 113.12 0.34 0.30147189217946446 06.Dez.2019 112.78 0.21 0.18655059074353736 05.Dez.2019 112.57 -0.08 -0.07101642254771416 04.Dez.2019 112.65 0.37 0.3295333095831849 03.Dez.2019 112.28 -0.16 -0.1422981145499822 02.Dez.2019 112.44 -0.31 -0.2749445676274945 29.Nov.2019 112.75 -0.08 -0.0709031286005495 27.Nov.2019 112.83 0 0 26.Nov.2019 112.83 0.13 0.11535048802129548 25.Nov.2019 112.7 0.1 0.08880994671403197 22.Nov.2019 112.6 0.19 0.16902410817542923 21.Nov.2019 112.41 -0.03 -0.026680896478121666 20.Nov.2019 112.44 0.07 0.062294206638782594 19.Nov.2019 112.37 -0.44 -0.3900363442957185 18.Nov.2019 112.81 -0.15 -0.13279036827195467 15.Nov.2019 112.96 0.06 0.053144375553587246 14.Nov.2019 112.9 0.24 0.21303035682584767 13.Nov.2019 112.66 -0.14 -0.12411347517730496 12.Nov.2019 112.8 -0.12 -0.10626992561105207 08.Nov.2019 112.92 -0.25 -0.2209066006892286 07.Nov.2019 113.17 -0.15 -0.1323685139428168 06.Nov.2019 113.32 -0.06 -0.05291938613512083 05.Nov.2019 113.38 -0.44 -0.3865752943243718 04.Nov.2019 113.82 0.44 0.38807549832421945 31.Okt.2019 113.38 0.32 0.2830355563417654 30.Okt.2019 113.06 -0.18 -0.15895443306252208 29.Okt.2019 113.24 -0.17 -0.1498985980072304 28.Okt.2019 113.41 -0.49 -0.4302019315188762 25.Okt.2019 113.9 0.37 0.32590504712410817 24.Okt.2019 113.53 0.14 0.12346767792574301 23.Okt.2019 113.39 0.03 0.02646436132674665 22.Okt.2019 113.36 0 0 21.Okt.2019 113.36 -0.13 -0.1145475372279496 18.Okt.2019 113.49 0.08 0.07054051670928489 17.Okt.2019 113.41 -0.32 -0.2813681526422228 16.Okt.2019 113.73 -0.05 -0.04394445420987871 15.Okt.2019 113.78 0.41 0.3616477022139896 11.Okt.2019 113.37 -0.03 -0.026455026455026454 10.Okt.2019 113.4 -0.26 -0.22875241949674469 09.Okt.2019 113.66 -0.15 -0.13179861172128987 08.Okt.2019 113.81 -0.19 -0.16666666666666666 07.Okt.2019 114 0.29 0.2550347374901064 04.Okt.2019 113.71 0.32 0.2822118352588412 03.Okt.2019 113.39 0.12 0.10594155557517436 02.Okt.2019 113.27 -0.04 -0.03530138557938399 01.Okt.2019 113.31 -0.18 -0.1586042823156225 30.Sept.2019 113.49 -0.07 -0.06164142303628038 27.Sept.2019 113.56 0.07 0.061679443122742095 26.Sept.2019 113.49 -0.13 -0.11441647597254005 25.Sept.2019 113.62 -0.35 -0.3070983592173379 24.Sept.2019 113.97 -0.36 -0.3148779847808974 23.Sept.2019 114.33 0.21 0.18401682439537329 20.Sept.2019 114.12 0.25 0.21954860806182488 19.Sept.2019 113.87 0.03 0.02635277582572031 18.Sept.2019 113.84 0.45 0.39686039333274536 17.Sept.2019 113.39 0.06 0.052942733609812054 16.Sept.2019 113.33 -0.38 -0.334183449124967 13.Sept.2019 113.71 -0.78 -0.681282208053105 12.Sept.2019 114.49 0.42 0.368194968002104 11.Sept.2019 114.07 -0.52 -0.4537917793873811 10.Sept.2019 114.59 -0.51 -0.4430929626411816 09.Sept.2019 115.1 0.03 0.026071087164334754 06.Sept.2019 115.07 -0.38 -0.3291468168038112 05.Sept.2019 115.45 0.31 0.2692374500607956 04.Sept.2019 115.14 0.87 0.7613546862693621 03.Sept.2019 114.27 0 0 30.Aug.2019 114.27 0.22 0.19289785181937746 29.Aug.2019 114.05 0 0 28.Aug.2019 114.05 0.14 0.1229040470546923 27.Aug.2019 113.91 0.08 0.0702802424668365 26.Aug.2019 113.83 0.18 0.1583809942806863 23.Aug.2019 113.65 -0.13 -0.11425558094568465 22.Aug.2019 113.78 0.23 0.2025539409951563 21.Aug.2019 113.55 0.14 0.12344590424124857 20.Aug.2019 113.41 -0.09 -0.07929515418502203 19.Aug.2019 113.5 -0.17 -0.14955573150347498 16.Aug.2019 113.67 0.4 0.35313851858391454 14.Aug.2019 113.27 0.2 0.17688157778367383 13.Aug.2019 113.07 -0.32 -0.2822118352588412 12.Aug.2019 113.39 -1.03 -0.9001922740779584 09.Aug.2019 114.42 0.4 0.35081564637782847 08.Aug.2019 114.02 -0.25 -0.21878008226131093 07.Aug.2019 114.27 0.91 0.8027522935779816 06.Aug.2019 113.36 0.08 0.07062146892655367 05.Aug.2019 113.28 -0.35 -0.30801724896594207 02.Aug.2019 113.63 0.22 0.19398642095053345 01.Aug.2019 113.41 -0.31 -0.2725993668659866 31.Juli2019 113.72 0.02 0.01759014951627089 30.Juli2019 113.7 -0.43 -0.37676334005081924 29.Juli2019 114.13 0.36 0.3164278808121649 26.Juli2019 113.77 -0.13 -0.1141352063213345 25.Juli2019 113.9 0.11 0.09666930310220581 24.Juli2019 113.79 0.18 0.15843675732770002 23.Juli2019 113.61 0.19 0.16751895609239992 22.Juli2019 113.42 0.19 0.1678000529894904 19.Juli2019 113.23 0.11 0.09724186704384724 18.Juli2019 113.12 -0.09 -0.07949827753732003 17.Juli2019 113.21 0.09 0.07956152758132956 16.Juli2019 113.12 0.14 0.12391573729863693 15.Juli2019 112.98 0.25 0.22176882817351193 12.Juli2019 112.73 -0.23 -0.20361189801699717 11.Juli2019 112.96 0.07 0.06200726370803437 10.Juli2019 112.89 -0.04 -0.035420171787833174 09.Juli2019 112.93 -0.42 -0.3705337450374945 08.Juli2019 113.35 -0.14 -0.12335888624548419 05.Juli2019 113.49 0.01 0.008812125484666901 03.Juli2019 113.48 0.21 0.18539772225655513 02.Juli2019 113.27 0.05 0.04416180886769122 01.Juli2019 113.22 0.45 0.39904229848363926 28.Juni2019 112.77 0.29 0.257823613086771 27.Juni2019 112.48 -0.04 -0.03554923569143263 26.Juni2019 112.52 -0.09 -0.07992185418701714 25.Juni2019 112.61 -0.14 -0.12416851441241686 24.Juni2019 112.75 0.01 0.008869966294128083 21.Juni2019 112.74 -0.32 -0.2830355563417654 20.Juni2019 113.06 1.19 1.0637346920532762 19.Juni2019 111.87 0.3 0.26888948642108096 18.Juni2019 111.57 0.64 0.5769404128729829 17.Juni2019 110.93 -0.07 -0.06306306306306306 14.Juni2019 111 0.06 0.05408328826392644 13.Juni2019 110.94 -0.16 -0.14401440144014402 12.Juni2019 111.1 0.13 0.11714877894926556 11.Juni2019 110.97 0.4 0.36176177986795693 06.Juni2019 110.34 0.07 0.06348054774644056 05.Juni2019 110.27 0.7 0.6388610020991147 04.Juni2019 109.57 0.23 0.2103530272544357 03.Juni2019 109.34 0.16 0.14654698662758747 31.Mai2019 109.18 -0.04 -0.03662332906061161 29.Mai2019 109.22 0 0 28.Mai2019 109.22 0.11 0.10081569058748052 24.Mai2019 109.11 0.06 0.055020632737276476 23.Mai2019 109.05 -0.25 -0.22872827081427263 22.Mai2019 109.3 0.2 0.18331805682859761 21.Mai2019 109.1 0.12 0.11011194714626538 20.Mai2019 108.98 0.05 0.04590103736344441 17.Mai2019 108.93 -0.08 -0.07338776259058802 16.Mai2019 109.01 0.17 0.1561925762587284 15.Mai2019 108.84 0.2 0.18409425625920472 14.Mai2019 108.64 -0.09 -0.08277384346546492 13.Mai2019 108.73 0.05 0.04600662495399337 10.Mai2019 108.68 -0.35 -0.32101256534898653 08.Mai2019 109.03 -0.25 -0.2287701317715959 07.Mai2019 109.28 -0.04 -0.03658982802780827 06.Mai2019 109.32 0.1 0.09155832265152902 03.Mai2019 109.22 -0.03 -0.02745995423340961 02.Mai2019 109.25 0.11 0.10078797874289903 30.Apr.2019 109.14 0.17 0.15600624024961 29.Apr.2019 108.97 -0.09 -0.0825233816247937 26.Apr.2019 109.06 0.52 0.4790860512253547 25.Apr.2019 108.54 -0.67 -0.6134969325153374 24.Apr.2019 109.21 0.1 0.09165062780680047 23.Apr.2019 109.11 0.06 0.055020632737276476 18.Apr.2019 109.05 -0.06 -0.054990376684080286 17.Apr.2019 109.11 0.09 0.0825536598789213 16.Apr.2019 109.02 0.06 0.05506607929515418 15.Apr.2019 108.96 0.07 0.06428505831573147 12.Apr.2019 108.89 -0.19 -0.1741840850751742 11.Apr.2019 109.08 -0.27 -0.24691358024691357 10.Apr.2019 109.35 0.24 0.21996150673632114 09.Apr.2019 109.11 -0.22 -0.20122564712338792 08.Apr.2019 109.33 0.07 0.06406736225517115 05.Apr.2019 109.26 -0.02 -0.018301610541727673 04.Apr.2019 109.28 0.04 0.03661662394727206 03.Apr.2019 109.24 -0.08 -0.07317965605561653 02.Apr.2019 109.32 -0.03 -0.027434842249657063 01.Apr.2019 109.35 0.31 0.2842993396918562 29.März2019 109.04 0.3 0.27588743792532644 28.März2019 108.74 -0.26 -0.23853211009174313 27.März2019 109 0.08 0.07344840249724569 26.März2019 108.92 0.25 0.23005429281310388 25.März2019 108.67 -0.18 -0.16536518144235185 22.März2019 108.85 -0.15 -0.13761467889908258 21.März2019 109 0.55 0.5071461502996772 20.März2019 108.45 -0.04 -0.0368697575813439 19.März2019 108.49 0.16 0.14769685221083725 18.März2019 108.33 0.19 0.17569816904013316 15.März2019 108.14 0.22 0.2038547071905115 14.März2019 107.92 0.14 0.12989422898496938 13.März2019 107.78 -0.04 -0.03709886848451122 12.März2019 107.82 0.26 0.24172554853105244 11.März2019 107.56 0.45 0.4201288395107833 08.März2019 107.11 -0.33 -0.30714817572598657 07.März2019 107.44 0.01 0.009308386856557759 06.März2019 107.43 0.03 0.027932960893854747 05.März2019 107.4 -0.2 -0.18587360594795538 04.März2019 107.6 -0.06 -0.05573100501579045 01.März2019 107.66 -0.27 -0.25016214212915777 28.Feb.2019 107.93 -0.04 -0.037047327961470776 27.Feb.2019 107.97 0.26 0.24138891467830284 26.Feb.2019 107.71 -0.09 -0.08348794063079777 25.Feb.2019 107.8 0.33 0.3070624360286592 22.Feb.2019 107.47 0 0 21.Feb.2019 107.47 -0.18 -0.1672085462145843 20.Feb.2019 107.65 0.45 0.4197761194029851 19.Feb.2019 107.2 0 0 15.Feb.2019 107.2 -0.24 -0.22338049143708116 14.Feb.2019 107.44 0.17 0.15847860538827258 13.Feb.2019 107.27 0.33 0.3085842528520666 12.Feb.2019 106.94 0.03 0.028060985875970442 11.Feb.2019 106.91 -0.13 -0.12144992526158445 08.Feb.2019 107.04 -0.2 -0.18649757553151808 07.Feb.2019 107.24 -0.34 -0.31604387432608294 06.Feb.2019 107.58 0.12 0.11166945840312674 05.Feb.2019 107.46 0.33 0.3080369644357323 04.Feb.2019 107.13 0 0 01.Feb.2019 107.13 0.28 0.26204960224613943 31.Jan.2019 106.85 0.93 0.8780211480362538 30.Jan.2019 105.92 -0.04 -0.03775009437523594 29.Jan.2019 105.96 -0.17 -0.16018091020446623 28.Jan.2019 106.13 -0.24 -0.22562752655824012 25.Jan.2019 106.37 0.1 0.09409993413004611 24.Jan.2019 106.27 0.46 0.43474151781495135 23.Jan.2019 105.81 0.39 0.3699487763232783 22.Jan.2019 105.42 -0.07 -0.06635700066357 18.Jan.2019 105.49 0.58 0.5528548279477647 17.Jan.2019 104.91 -0.06 -0.05715918833952558 16.Jan.2019 104.97 0.27 0.25787965616045844 15.Jan.2019 104.7 0.29 0.27775117325926635 14.Jan.2019 104.41 -0.04 -0.03829583532790809 11.Jan.2019 104.45 0.08 0.07665037846124365 10.Jan.2019 104.37 -0.09 -0.0861573808156232 09.Jan.2019 104.46 0.27 0.2591419522027066 08.Jan.2019 104.19 0.01 0.00959877135726627 07.Jan.2019 104.18 0.59 0.569553045660778 04.Jan.2019 103.59 0.46 0.4460389799282459 03.Jan.2019 103.13 0.25 0.24300155520995334 02.Jan.2019 102.88 -0.04 -0.0388651379712398 31.Dez.2018 102.92 0.06 0.058331713007972 28.Dez.2018 102.86 0.01 0.009722897423432183 27.Dez.2018 102.85 -0.03 -0.0291601866251944 21.Dez.2018 102.88 -0.28 -0.27142303218301667 20.Dez.2018 103.16 0.06 0.058195926285160036 19.Dez.2018 103.1 -0.08 -0.07753440589261484 18.Dez.2018 103.18 0.01 0.00969274013763691 17.Dez.2018 103.17 0.11 0.10673394139336309 14.Dez.2018 103.06 0.07 0.06796776386056899 13.Dez.2018 102.99 0.2 0.1945714563673509 12.Dez.2018 102.79 0.21 0.2047182686683564 11.Dez.2018 102.58 0.03 0.02925402242808386 10.Dez.2018 102.55 0.06 0.058542296809444824 07.Dez.2018 102.49 -- -- 26.Okt.2018 103.02 0.04 0.038842493688094774 25.Okt.2018 102.98 -0.2 -0.1938360147315371 24.Okt.2018 103.18 0.11 0.10672358591248667 23.Okt.2018 103.07 -0.28 -0.2709240445089502 22.Okt.2018 103.35 -0.04 -0.038688461166457105 19.Okt.2018 103.39 -0.18 -0.17379550062759486 18.Okt.2018 103.57 -0.29 -0.27922202965530524 17.Okt.2018 103.86 0.2 0.19293845263360987 16.Okt.2018 103.66 0.05 0.048257890165041985 15.Okt.2018 103.61 0.11 0.10628019323671498 12.Okt.2018 103.5 0.14 0.13544891640866874 11.Okt.2018 103.36 0.05 0.04839802536056529 10.Okt.2018 103.31 -0.15 -0.14498356852890007 09.Okt.2018 103.46 -0.41 -0.3947241744488303 05.Okt.2018 103.87 -0.34 -0.3262642740619902 04.Okt.2018 104.21 -0.8 -0.7618322064565279 03.Okt.2018 105.01 0.18 0.1717065725460269 02.Okt.2018 104.83 -0.2 -0.19042178425211845 01.Okt.2018 105.03 -0.11 -0.10462240821761461 28.Sept.2018 105.14 0.16 0.15240998285387694 27.Sept.2018 104.98 0.36 0.3441024660676735 26.Sept.2018 104.62 0.23 0.22032761758789157 25.Sept.2018 104.39 -0.13 -0.12437810945273632 24.Sept.2018 104.52 0.49 0.4710179755839662 21.Sept.2018 104.03 0.04 0.03846523704202327 20.Sept.2018 103.99 0.26 0.25065072785115206 19.Sept.2018 103.73 -0.04 -0.03854678616170377 18.Sept.2018 103.77 -0.15 -0.14434180138568128 17.Sept.2018 103.92 -0.02 -0.01924187030979411 14.Sept.2018 103.94 0.32 0.3088206909862961 13.Sept.2018 103.62 0.77 0.7486631016042781 12.Sept.2018 102.85 -0.19 -0.1843944099378882 11.Sept.2018 103.04 -0.2 -0.19372336303758234 10.Sept.2018 103.24 -0.26 -0.25120772946859904 07.Sept.2018 103.5 0.1 0.09671179883945841 06.Sept.2018 103.4 0.37 0.3591187032903038 05.Sept.2018 103.03 -0.27 -0.26137463697967084 04.Sept.2018 103.3 -0.49 -0.4721071394161287 31.Aug.2018 103.79 -0.34 -0.32651493325650627 30.Aug.2018 104.13 -0.29 -0.2777245738364298 29.Aug.2018 104.42 -0.16 -0.15299292407726142 28.Aug.2018 104.58 0.07 0.06697923643670463 27.Aug.2018 104.51 0.08 0.07660633917456669 24.Aug.2018 104.43 -0.17 -0.16252390057361377 23.Aug.2018 104.6 0.13 0.12443763759931081 22.Aug.2018 104.47 0.31 0.2976190476190476 21.Aug.2018 104.16 0.18 0.17311021350259664 20.Aug.2018 103.98 0.04 0.03848374061958822 17.Aug.2018 103.94 0.09 0.08666345690900337 16.Aug.2018 103.85 0.31 0.2994011976047904 14.Aug.2018 103.54 0.15 0.14508172937421415 13.Aug.2018 103.39 -0.74 -0.7106501488523961 10.Aug.2018 104.13 -0.74 -0.7056355487746734 09.Aug.2018 104.87 -0.19 -0.18084903864458404 08.Aug.2018 105.06 -0.36 -0.3414911781445646 07.Aug.2018 105.42 -0.07 -0.06635700066357 06.Aug.2018 105.49 0.12 0.11388440732656353 03.Aug.2018 105.37 0.17 0.16159695817490494 02.Aug.2018 105.2 -0.61 -0.5765050562328703 01.Aug.2018 105.81 -0.1 -0.09441979038806533 31.Juli2018 105.91 -0.08 -0.07547881875648646 30.Juli2018 105.99 0.03 0.028312570781426953 27.Juli2018 105.96 0.04 0.0377643504531722 26.Juli2018 105.92 0.42 0.3981042654028436 25.Juli2018 105.5 0.2 0.1899335232668566 24.Juli2018 105.3 -0.19 -0.18011185894397574 23.Juli2018 105.49 -0.06 -0.05684509711037423 20.Juli2018 105.55 0.21 0.19935447123599773 19.Juli2018 105.34 -0.36 -0.34058656575212864 18.Juli2018 105.7 0.02 0.018925056775170326 17.Juli2018 105.68 -0.38 -0.3582877616443523 16.Juli2018 106.06 0.26 0.24574669187145556 13.Juli2018 105.8 0.57 0.5416706262472679 12.Juli2018 105.23 -0.06 -0.0569854687054801 11.Juli2018 105.29 -0.29 -0.27467323356696344 10.Juli2018 105.58 0.32 0.3040091202736082 09.Juli2018 105.26 0.76 0.7272727272727273 06.Juli2018 104.5 0.36 0.3456884962550413 05.Juli2018 104.14 0.48 0.4630522863206637 03.Juli2018 103.66 0.34 0.32907471931862176 02.Juli2018 103.32 -0.56 -0.5390835579514824 29.Juni2018 103.88 0.49 0.47393364928909953 28.Juni2018 103.39 -0.17 -0.164156044804944 27.Juni2018 103.56 -0.04 -0.03861003861003861 26.Juni2018 103.6 -0.29 -0.279141399557224 25.Juni2018 103.89 -0.01 -0.009624639076034648 22.Juni2018 103.9 0.59 0.5710966992546704 21.Juni2018 103.31 -0.01 -0.009678668215253582 20.Juni2018 103.32 0.62 0.6037000973709834 19.Juni2018 102.7 -0.68 -0.6577674598568388 18.Juni2018 103.38 -0.39 -0.37583116507661174 15.Juni2018 103.77 -0.28 -0.2691013935607881 14.Juni2018 104.05 0.34 0.32783723845337964 13.Juni2018 103.71 -0.23 -0.2212815085626323 12.Juni2018 103.94 -0.4 -0.38336208548974504 11.Juni2018 104.34 -0.11 -0.10531354715174725 08.Juni2018 104.45 -0.17 -0.1624928311986236 07.Juni2018 104.62 -0.11 -0.10503198701422706 06.Juni2018 104.73 -0.13 -0.12397482357428953 05.Juni2018 104.86 0.04 0.03816065636328945 04.Juni2018 104.82 0.08 0.07637960664502577 01.Juni2018 104.74 -0.47 -0.44672559642619525 31.Mai2018 105.21 -0.29 -0.27488151658767773 30.Mai2018 105.5 -0.14 -0.13252555850056796 29.Mai2018 105.64 0.18 0.1706808268537834 25.Mai2018 105.46 0.2 0.19000570017100513 24.Mai2018 105.26 0.51 0.48687350835322196 23.Mai2018 104.75 0.26 0.24882763900851756 22.Mai2018 104.49 0.17 0.1629601226993865 18.Mai2018 104.32 -0.3 -0.28675205505639456 17.Mai2018 104.62 -0.18 -0.1717557251908397 16.Mai2018 104.8 0.07 0.06683853719087177 15.Mai2018 104.73 -0.62 -0.5885144755576649 14.Mai2018 105.35 0.07 0.06648936170212766 11.Mai2018 105.28 1.34 1.2892053107562056 09.Mai2018 103.94 -0.59 -0.5644312637520329 08.Mai2018 104.53 -0.41 -0.39069944730322087 07.Mai2018 104.94 0.24 0.22922636103151864 04.Mai2018 104.7 -0.54 -0.5131128848346637 03.Mai2018 105.24 -0.4 -0.37864445285876563 02.Mai2018 105.64 -0.78 -0.7329449351625634 30.Apr.2018 106.42 0.07 0.06582040432534085 27.Apr.2018 106.35 -0.22 -0.20643708360701887 26.Apr.2018 106.57 -0.28 -0.26204960224613943 25.Apr.2018 106.85 -0.16 -0.14951873656667602 24.Apr.2018 107.01 0.05 0.04674644727000748 23.Apr.2018 106.96 -0.38 -0.35401527855412707 20.Apr.2018 107.34 -0.35 -0.3250069644349522 19.Apr.2018 107.69 -0.23 -0.21312083024462564 18.Apr.2018 107.92 0.01 0.009266981744045964 17.Apr.2018 107.91 -0.07 -0.064826819781441 16.Apr.2018 107.98 -0.11 -0.10176704598020168 13.Apr.2018 108.09 -0.05 -0.04623636027371925 12.Apr.2018 108.14 0.52 0.4831815647649136 11.Apr.2018 107.62 -0.46 -0.4256106587712805 10.Apr.2018 108.08 -0.13 -0.12013677109324462 09.Apr.2018 108.21 -0.19 -0.1752767527675277 06.Apr.2018 108.4 0.18 0.16632785067455183 05.Apr.2018 108.22 0.16 0.14806588932074774 04.Apr.2018 108.06 -0.04 -0.03700277520814061 03.Apr.2018 108.1 0.14 0.12967765839199705 30.März2018 107.96 0 0 29.März2018 107.96 0.31 0.2879702740362285 28.März2018 107.65 0.13 0.1209077380952381 27.März2018 107.52 0.31 0.28915213133103257 26.März2018 107.21 0 0 23.März2018 107.21 -0.3 -0.27904380987815086 22.März2018 107.51 0.13 0.12106537530266344 21.März2018 107.38 0.06 0.05590756615728662 20.März2018 107.32 -0.75 -0.6939946331081707 19.März2018 108.07 0.18 0.1668365928260265 16.März2018 107.89 -0.04 -0.03706105809320856 15.März2018 107.93 -0.02 -0.018527095877721167 14.März2018 107.95 0.08 0.07416334476684898 13.März2018 107.87 -0.03 -0.027803521779425393 12.März2018 107.9 0.09 0.08348019664224098 09.März2018 107.81 0.45 0.41915052160953803 08.März2018 107.36 -0.47 -0.4358712788648799 07.März2018 107.83 -0.09 -0.08339510748702743 06.März2018 107.92 0.09 0.08346471297412594 05.März2018 107.83 0.06 0.05567412081284216 02.März2018 107.77 -0.18 -0.1667438628994905 01.März2018 107.95 -0.15 -0.13876040703052728 28.Feb.2018 108.1 -0.16 -0.14779235174579716 27.Feb.2018 108.26 0.21 0.19435446552521982 26.Feb.2018 108.05 0.32 0.2970388935301216 23.Feb.2018 107.73 0.04 0.03714365307828025 22.Feb.2018 107.69 -0.19 -0.1761216166110493 21.Feb.2018 107.88 -0.01 -0.009268699601445917 20.Feb.2018 107.89 0.06 0.055643141982750624 16.Feb.2018 107.83 0.63 0.5876865671641791 15.Feb.2018 107.2 -0.04 -0.03729951510630362 14.Feb.2018 107.24 -0.48 -0.4455997029335314 13.Feb.2018 107.72 0 0 12.Feb.2018 107.72 -0.15 -0.13905627143784186 09.Feb.2018 107.87 -0.92 -0.8456659619450317 08.Feb.2018 108.79 -0.57 -0.5212143379663496 07.Feb.2018 109.36 0.17 0.15569191317886252 06.Feb.2018 109.19 -0.25 -0.22843567251461988 05.Feb.2018 109.44 -0.4 -0.3641660597232338 02.Feb.2018 109.84 -0.44 -0.39898440333696045 01.Feb.2018 110.28 -0.1 -0.0905961224859576 24.Jan.2018 110.38 -0.13 -0.11763641299429915 23.Jan.2018 110.51 0.15 0.13591881116346502 22.Jan.2018 110.36 -0.15 -0.1357343226857298 19.Jan.2018 110.51 0.17 0.15406924052927315 18.Jan.2018 110.34 -0.5 -0.45110068567304223 17.Jan.2018 110.84 0 0 16.Jan.2018 110.84 0.28 0.2532561505065123 12.Jan.2018 110.56 0 0 11.Jan.2018 110.56 0.06 0.05429864253393665 10.Jan.2018 110.5 -0.51 -0.45941807044410415 09.Jan.2018 111.01 -0.11 -0.09899208063354932 08.Jan.2018 111.12 -0.05 -0.044976162633804086 05.Jan.2018 111.17 0.26 0.23442430799747543 04.Jan.2018 110.91 0.18 0.1625575724735844 03.Jan.2018 110.73 0.1 0.09039139473922082 02.Jan.2018 110.63 0.1 0.09047317470370035 29.Dez.2017 110.53 0.05 0.04525706010137581 28.Dez.2017 110.48 -0.11 -0.09946649787503391 27.Dez.2017 110.59 0.12 0.10862677650040735 22.Dez.2017 110.47 0.05 0.045281651874660385 21.Dez.2017 110.42 -0.43 -0.38791159224176813 20.Dez.2017 110.85 0.13 0.11741329479768786 19.Dez.2017 110.72 -0.05 -0.04513857542655954 18.Dez.2017 110.77 0.1 0.09035872413481522 15.Dez.2017 110.67 0.2 0.18104462750067893 14.Dez.2017 110.47 0.1 0.0906043308870164 13.Dez.2017 110.37 0.05 0.045322697606961566 12.Dez.2017 110.32 -0.03 -0.02718622564567286 11.Dez.2017 110.35 0.09 0.08162524941048431 08.Dez.2017 110.26 -0.08 -0.0725031720137756 07.Dez.2017 110.34 -0.14 -0.12671976828385229 06.Dez.2017 110.48 0.16 0.145032632342277 05.Dez.2017 110.32 0.14 0.12706480304955528 04.Dez.2017 110.18 0.04 0.03631741420010895 01.Dez.2017 110.14 -0.02 -0.01815541031227306 30.Nov.2017 110.16 -0.11 -0.0997551464586923 29.Nov.2017 110.27 -0.1 -0.0906043308870164 28.Nov.2017 110.37 0.09 0.08161044613710555 27.Nov.2017 110.28 0.13 0.11802088061734 24.Nov.2017 110.15 0.19 0.17279010549290652 22.Nov.2017 109.96 0.13 0.11836474551579713 21.Nov.2017 109.83 0.08 0.07289293849658314 20.Nov.2017 109.75 0.14 0.1277255724842624 17.Nov.2017 109.61 0.21 0.19195612431444242 16.Nov.2017 109.4 0.11 0.10064964772623296 15.Nov.2017 109.29 0.07 0.06409082585607032 14.Nov.2017 109.22 -0.01 -0.009154994049253868 13.Nov.2017 109.23 -0.04 -0.03660657087947287 09.Nov.2017 109.27 -0.03 -0.027447392497712716 08.Nov.2017 109.3 -0.4 -0.3646308113035551 07.Nov.2017 109.7 -0.21 -0.19106541715949413 06.Nov.2017 109.91 -0.21 -0.19070105339629495 03.Nov.2017 110.12 -0.36 -0.3258508327299059 02.Nov.2017 110.48 0.17 0.15411114132898196 31.Okt.2017 110.31 0.11 0.0998185117967332 30.Okt.2017 110.2 0.56 0.5107624954396206 27.Okt.2017 109.64 -0.12 -0.10932944606413994 26.Okt.2017 109.76 -0.16 -0.14556040756914118 25.Okt.2017 109.92 -0.23 -0.20880617339990923 24.Okt.2017 110.15 -0.17 -0.15409717186366934 23.Okt.2017 110.32 -0.04 -0.03624501631025734 20.Okt.2017 110.36 -0.2 -0.1808972503617945 19.Okt.2017 110.56 0.09 0.08147008237530551 18.Okt.2017 110.47 0.08 0.07247033245765015 17.Okt.2017 110.39 -0.02 -0.018114301240829633 16.Okt.2017 110.41 0.07 0.06344027551205365 13.Okt.2017 110.34 0.08 0.07255577725376383 12.Okt.2017 110.26 0.1 0.09077705156136529 11.Okt.2017 110.16 0.03 0.027240533914464723 10.Okt.2017 110.13 0.07 0.06360167181537343 06.Okt.2017 110.06 -0.23 -0.20854111886843776 05.Okt.2017 110.29 -0.01 -0.009066183136899365 04.Okt.2017 110.3 -0.19 -0.1719612634627568 03.Okt.2017 110.49 0.42 0.38157536113382395 02.Okt.2017 110.07 0.08 0.07273388489862714 29.Sept.2017 109.99 0.32 0.2917844442418164 28.Sept.2017 109.67 -0.11 -0.10020040080160321 27.Sept.2017 109.78 -0.44 -0.3992015968063872 26.Sept.2017 110.22 0.01 0.009073586788857635 25.Sept.2017 110.21 0.02 0.018150467374534893 22.Sept.2017 110.19 0.19 0.17272727272727273 21.Sept.2017 110 -0.37 -0.3352360242819607 20.Sept.2017 110.37 -0.17 -0.15379048308304685 19.Sept.2017 110.54 -0.14 -0.1264907842428623 18.Sept.2017 110.68 0.04 0.036153289949385395 15.Sept.2017 110.64 0.43 0.39016423192087835 14.Sept.2017 110.21 -0.47 -0.4246476328153235 13.Sept.2017 110.68 -0.03 -0.027097823141540963 12.Sept.2017 110.71 -0.19 -0.17132551848512173 11.Sept.2017 110.9 -0.07 -0.06308011174191223 08.Sept.2017 110.97 0.35 0.3163984812872898 07.Sept.2017 110.62 -0.01 -0.009039139473922082 06.Sept.2017 110.63 0.29 0.26282399854993654 05.Sept.2017 110.34 0.1 0.09071117561683599 01.Sept.2017 110.24 0.23 0.20907190255431324 31.Aug.2017 110.01 0.22 0.20038254850168505 30.Aug.2017 109.79 0.09 0.0820419325432999 29.Aug.2017 109.7 0 0 28.Aug.2017 109.7 0.1 0.09124087591240876 25.Aug.2017 109.6 0.19 0.17365871492550955 24.Aug.2017 109.41 0.2 0.1831334126911455 23.Aug.2017 109.21 -0.08 -0.0731997438008967 22.Aug.2017 109.29 0.09 0.08241758241758242 21.Aug.2017 109.2 0.09 0.08248556502612042 18.Aug.2017 109.11 0 0 17.Aug.2017 109.11 0.17 0.15604920139526346 16.Aug.2017 108.94 0.16 0.14708586137157564 14.Aug.2017 108.78 0.15 0.13808340237503453 11.Aug.2017 108.63 -0.23 -0.21128054381774758 10.Aug.2017 108.86 -0.18 -0.16507703595011006 09.Aug.2017 109.04 -0.03 -0.027505271843770055 08.Aug.2017 109.07 0.1 0.09176837661741764 07.Aug.2017 108.97 -0.07 -0.06419662509170947 04.Aug.2017 109.04 0.09 0.08260670032124828 03.Aug.2017 108.95 0.27 0.24843577475156423 02.Aug.2017 108.68 0.11 0.10131712259371833 01.Aug.2017 108.57 0.04 0.03685616880125311 31.Juli2017 108.53 0.08 0.07376671277086215 28.Juli2017 108.45 -0.14 -0.1289253154065752 27.Juli2017 108.59 0.25 0.23075503045966403 26.Juli2017 108.34 0.01 0.009231053263177328 25.Juli2017 108.33 -0.28 -0.2578031488813185 24.Juli2017 108.61 0.02 0.018417902200939314 21.Juli2017 108.59 0.12 0.11062966718908454 20.Juli2017 108.47 0.12 0.11075219197046608 19.Juli2017 108.35 0.17 0.15714549824366797 18.Juli2017 108.18 0.14 0.1295816364309515 17.Juli2017 108.04 0.11 0.10191790975632355 14.Juli2017 107.93 0.17 0.15775798069784708 13.Juli2017 107.76 0.13 0.1207841679829044 12.Juli2017 107.63 0.44 0.41048605280343314 11.Juli2017 107.19 0.08 0.0746895714685837 10.Juli2017 107.11 0.33 0.3090466379471811 07.Juli2017 106.78 -0.22 -0.205607476635514 06.Juli2017 107 -0.54 -0.502138739073833 05.Juli2017 107.54 -0.2 -0.18563207722294411 03.Juli2017 107.74 -0.05 -0.04638649225345579 30.Juni2017 107.79 -0.23 -0.2129235326791335 29.Juni2017 108.02 -0.11 -0.1017293997965412 28.Juni2017 108.13 -0.36 -0.3318278182320951 27.Juni2017 108.49 0.01 0.009218289085545723 26.Juni2017 108.48 0.43 0.3979639055992596 22.Juni2017 108.05 -0.08 -0.07398501803384815 21.Juni2017 108.13 -0.17 -0.1569713758079409 20.Juni2017 108.3 -0.32 -0.2946050451113975 19.Juni2017 108.62 -0.05 -0.04601085856262078 16.Juni2017 108.67 -0.04 -0.03679514304111857 15.Juni2017 108.71 -0.18 -0.16530443566902378 14.Juni2017 108.89 0.24 0.2208927749654855 13.Juni2017 108.65 -0.07 -0.06438557763061074 12.Juni2017 108.72 0.06 0.05521811154058531 09.Juni2017 108.66 0.06 0.055248618784530384 08.Juni2017 108.6 -0.34 -0.3120984027905269 07.Juni2017 108.94 0.16 0.14708586137157564 06.Juni2017 108.78 0.38 0.3505535055350554 02.Juni2017 108.4 0.18 0.16632785067455183 01.Juni2017 108.22 -0.01 -0.009239582370876836 31.Mai2017 108.23 0.02 0.01848258016819148 30.Mai2017 108.21 0.12 0.11101859561476547 26.Mai2017 108.09 0.21 0.1946607341490545 24.Mai2017 107.88 0.13 0.12064965197215777 23.Mai2017 107.75 0.03 0.027849981433345713 22.Mai2017 107.72 0.18 0.16737957969127767 19.Mai2017 107.54 0.21 0.19565825025621914 18.Mai2017 107.33 -0.47 -0.4359925788497217 17.Mai2017 107.8 -0.02 -0.01854943424225561 16.Mai2017 107.82 0.07 0.06496519721577726 15.Mai2017 107.75 0.22 0.2045940667720636 12.Mai2017 107.53 0.15 0.13969081765691935 11.Mai2017 107.38 0.1 0.09321401938851603 10.Mai2017 107.28 0.03 0.027972027972027972 09.Mai2017 107.25 -0.11 -0.10245901639344263 08.Mai2017 107.36 0.11 0.10256410256410256 05.Mai2017 107.25 -0.24 -0.22327658386826682 04.Mai2017 107.49 -0.23 -0.21351652432231713 03.Mai2017 107.72 -0.18 -0.16682113067655235 02.Mai2017 107.9 0.55 0.5123428039124359 28.Apr.2017 107.35 0.14 0.13058483350433728 27.Apr.2017 107.21 -0.02 -0.018651496782616805 26.Apr.2017 107.23 -0.01 -0.009324878776575904 25.Apr.2017 107.24 0.03 0.02798246432235799 24.Apr.2017 107.21 0.1 0.09336196433572963 21.Apr.2017 107.11 0.08 0.07474539848640568 20.Apr.2017 107.03 -0.08 -0.0746895714685837 19.Apr.2017 107.11 0.11 0.102803738317757 18.Apr.2017 107 0.26 0.2435825370058085 13.Apr.2017 106.74 0.19 0.17832003754106054 12.Apr.2017 106.55 0.08 0.07513853667699821 11.Apr.2017 106.47 0.03 0.02818489289740699 10.Apr.2017 106.44 -0.08 -0.07510326699211416 07.Apr.2017 106.52 0.09 0.08456262332049234 06.Apr.2017 106.43 0.17 0.15998494259363824 05.Apr.2017 106.26 0.08 0.07534375588623093 04.Apr.2017 106.18 0.06 0.05653976630229928 03.Apr.2017 106.12 0.05 0.047138682002451214 31.März2017 106.07 -0.29 -0.27265889432117335 30.März2017 106.36 0.04 0.03762227238525207 29.März2017 106.32 -0.01 -0.009404683532399134 28.März2017 106.33 -0.33 -0.3093943371460716 27.März2017 106.66 0.56 0.527803958529689 24.März2017 106.1 0.15 0.1415762151958471 23.März2017 105.95 0.19 0.17965204236006052 22.März2017 105.76 -0.14 -0.13220018885741266 21.März2017 105.9 0.29 0.2745952087870467 20.März2017 105.61 0.16 0.15173067804646753 17.März2017 105.45 0.19 0.18050541516245489 16.März2017 105.26 0.68 0.6502199273283611 15.März2017 104.58 0.12 0.11487650775416428 14.März2017 104.46 -0.38 -0.36245707745135447 13.März2017 104.84 0.14 0.13371537726838587 10.März2017 104.7 0.07 0.06690241804453789 09.März2017 104.63 -0.72 -0.68343616516374 08.März2017 105.35 -0.48 -0.45355759236511384 07.März2017 105.83 0.12 0.11351811559928106 06.März2017 105.71 0.11 0.10416666666666667 03.März2017 105.6 -0.05 -0.047326076668244205 02.März2017 105.65 -0.02 -0.018926847733509986 01.März2017 105.67 -0.25 -0.23602719033232628 28.Feb.2017 105.92 -0.06 -0.05661445555765239 27.Feb.2017 105.98 0.18 0.17013232514177692 24.Feb.2017 105.8 0.05 0.04728132387706856 23.Feb.2017 105.75 0.21 0.19897669130187606 22.Feb.2017 105.54 0.33 0.3136583974907328 21.Feb.2017 105.21 0.12 0.11418783899514702 17.Feb.2017 105.09 -0.05 -0.04755564009891573 16.Feb.2017 105.14 0.11 0.10473198133866514 15.Feb.2017 105.03 -0.5 -0.473798919738463 14.Feb.2017 105.53 0.23 0.2184235517568851 13.Feb.2017 105.3 0.19 0.18076301017981164 10.Feb.2017 105.11 0.03 0.02854967643700038 09.Feb.2017 105.08 0.12 0.11432926829268293 08.Feb.2017 104.96 0.14 0.13356229727151306 07.Feb.2017 104.82 -0.08 -0.07626310772163966 06.Feb.2017 104.9 0.3 0.28680688336520077 03.Feb.2017 104.6 0.18 0.1723807699674392 02.Feb.2017 104.42 0.41 0.39419286607057014 01.Feb.2017 104.01 0.07 0.0673465460842794 31.Jan.2017 103.94 -0.04 -0.03846893633391037 30.Jan.2017 103.98 0.06 0.057736720554272515 27.Jan.2017 103.92 0.17 0.163855421686747 26.Jan.2017 103.75 -0.07 -0.06742438836447698 25.Jan.2017 103.82 -0.35 -0.33598924834405297 24.Jan.2017 104.17 0.11 0.10570824524312897 23.Jan.2017 104.06 0.25 0.24082458337347076 20.Jan.2017 103.81 -0.22 -0.2114774584254542 19.Jan.2017 104.03 -0.53 -0.5068859984697781 18.Jan.2017 104.56 -0.18 -0.171854114951308 17.Jan.2017 104.74 0.56 0.5375311960069111 13.Jan.2017 104.18 -0.03 -0.028788024181940312 12.Jan.2017 104.21 0.42 0.40466326235668176 11.Jan.2017 103.79 -0.38 -0.3647883267735432 10.Jan.2017 104.17 0.1 0.09608917075045642 09.Jan.2017 104.07 0.01 0.009609840476648087 06.Jan.2017 104.06 0.31 0.2987951807228916 05.Jan.2017 103.75 0.51 0.49399457574583494 04.Jan.2017 103.24 0.4 0.38895371450797356 03.Jan.2017 102.84 0.15 0.14607069821793747 02.Jan.2017 102.69 0 0 30.Dez.2016 102.69 0.06 0.05846243788365975 29.Dez.2016 102.63 0.04 0.03899015498586607 28.Dez.2016 102.59 0.18 0.17576408553852163 27.Dez.2016 102.41 0.04 0.039073947445540685 23.Dez.2016 102.37 0.07 0.06842619745845552 22.Dez.2016 102.3 0.05 0.0488997555012225 21.Dez.2016 102.25 -0.22 -0.21469698448326338 20.Dez.2016 102.47 0.07 0.068359375 19.Dez.2016 102.4 0.21 0.20549955964380076 16.Dez.2016 102.19 0.11 0.10775862068965517 15.Dez.2016 102.08 -0.34 -0.33196641280999806 14.Dez.2016 102.42 0.19 0.18585542404382274 13.Dez.2016 102.23 0.19 0.1862014896119169 12.Dez.2016 102.04 -0.18 -0.17609078458227354 09.Dez.2016 102.22 -0.46 -0.4479937670432411 08.Dez.2016 102.68 0.59 0.577921441865021 07.Dez.2016 102.09 0.05 0.04900039200313602 06.Dez.2016 102.04 0.87 0.8599387170109717 05.Dez.2016 101.17 0.25 0.24772096710265556 02.Dez.2016 100.92 -0.18 -0.17804154302670624 01.Dez.2016 101.1 -0.44 -0.4333267677762458 30.Nov.2016 101.54 -0.14 -0.13768686073957515 29.Nov.2016 101.68 0.02 0.01967342120794806 28.Nov.2016 101.66 0.16 0.15763546798029557 25.Nov.2016 101.5 -0.07 -0.06891798759476224 23.Nov.2016 101.57 -0.29 -0.28470449636756334 22.Nov.2016 101.86 0.02 0.019638648860958365 21.Nov.2016 101.84 -0.03 -0.029449298125061352 18.Nov.2016 101.87 -0.39 -0.3813807940543712 17.Nov.2016 102.26 0.37 0.36313671606634607 16.Nov.2016 101.89 0.06 0.05892173229892959 15.Nov.2016 101.83 1.43 1.4243027888446216 14.Nov.2016 100.4 -3.45 -3.322099181511796 10.Nov.2016 103.85 -1.61 -1.5266451735255073 09.Nov.2016 105.46 -0.9 -0.8461827754795036 08.Nov.2016 106.36 0.29 0.27340435561421705 07.Nov.2016 106.07 0.31 0.2931164901664145 04.Nov.2016 105.76 -0.06 -0.0567000567000567 03.Nov.2016 105.82 0.51 0.48428449340043683 02.Nov.2016 105.31 -0.81 -0.7632868450810403 31.Okt.2016 106.12 0.06 0.056571751838581937 28.Okt.2016 106.06 -0.33 -0.310179528151142 27.Okt.2016 106.39 -0.45 -0.4211905653313366 26.Okt.2016 106.84 -0.86 -0.7985143918291551 25.Okt.2016 107.7 0.48 0.4476776720761052 24.Okt.2016 107.22 0.22 0.205607476635514 21.Okt.2016 107 0.07 0.06546338726269522 20.Okt.2016 106.93 0.44 0.41318433655742326 19.Okt.2016 106.49 0.1 0.09399379640943697 18.Okt.2016 106.39 -0.04 -0.03758338814244104 17.Okt.2016 106.43 -0.63 -0.5884550719222865 14.Okt.2016 107.06 0.53 0.4975124378109453 13.Okt.2016 106.53 0.03 0.028169014084507043 12.Okt.2016 106.5 -0.27 -0.2528800224782242 11.Okt.2016 106.77 -0.19 -0.17763649962602843 07.Okt.2016 106.96 -0.18 -0.16800448011946986 06.Okt.2016 107.14 -0.25 -0.23279634975323588 05.Okt.2016 107.39 0.11 0.10253542132736763 04.Okt.2016 107.28 -0.28 -0.26031982149497956 03.Okt.2016 107.56 0.05 0.04650730164635848 30.Sept.2016 107.51 -0.09 -0.08364312267657993 29.Sept.2016 107.6 0.2 0.186219739292365 28.Sept.2016 107.4 0.07 0.06521941675207305 27.Sept.2016 107.33 -0.01 -0.009316191540898081 26.Sept.2016 107.34 -0.42 -0.3897550111358575 23.Sept.2016 107.76 -0.09 -0.08344923504867872 22.Sept.2016 107.85 1.07 1.002060310919648 21.Sept.2016 106.78 0.33 0.31000469704086425 20.Sept.2016 106.45 0.32 0.30151700744370113 19.Sept.2016 106.13 -0.01 -0.00942151874882231 16.Sept.2016 106.14 0.09 0.08486562942008487 15.Sept.2016 106.05 -0.27 -0.25395033860045146 14.Sept.2016 106.32 -0.55 -0.5146439599513427 13.Sept.2016 106.87 0.22 0.2062822315986873 12.Sept.2016 106.65 -0.85 -0.7906976744186046 09.Sept.2016 107.5 -0.57 -0.5274359211622097 08.Sept.2016 108.07 0.1 0.09261831990367694 07.Sept.2016 107.97 0.58 0.5400875314275072 06.Sept.2016 107.39 0.31 0.28950317519611507 02.Sept.2016 107.08 0.07 0.06541444724792075 01.Sept.2016 107.01 -0.38 -0.3538504516249185 31.Aug.2016 107.39 -0.12 -0.11161752395126034 30.Aug.2016 107.51 0.1 0.09310120100549298 29.Aug.2016 107.41 0.12 0.11184639761394352 26.Aug.2016 107.29 -0.02 -0.018637592023110616 25.Aug.2016 107.31 -0.19 -0.17674418604651163 24.Aug.2016 107.5 0.06 0.05584512285927029 23.Aug.2016 107.44 0.07 0.06519511967961256 22.Aug.2016 107.37 -0.1 -0.09304922303898762 19.Aug.2016 107.47 0 0 18.Aug.2016 107.47 0.1 0.09313588525658936 17.Aug.2016 107.37 -0.02 -0.01862370798025887 16.Aug.2016 107.39 0.37 0.3457297701364231 12.Aug.2016 107.02 0.22 0.20599250936329588 11.Aug.2016 106.8 -0.03 -0.02808199943836001 10.Aug.2016 106.83 0.23 0.21575984990619138 09.Aug.2016 106.6 0.33 0.31052978262915215 08.Aug.2016 106.27 0.25 0.23580456517638182 05.Aug.2016 106.02 0.26 0.245839636913767 04.Aug.2016 105.76 0.41 0.38917892738490745 03.Aug.2016 105.35 -0.19 -0.1800265302255069 02.Aug.2016 105.54 -0.15 -0.1419244961680386 01.Aug.2016 105.69 0.22 0.2085901204133877 29.Juli2016 105.47 0 0 28.Juli2016 105.47 0.01 0.009482268158543524 27.Juli2016 105.46 -0.03 -0.02843871457010143 26.Juli2016 105.49 -0.39 -0.36834151870041554 25.Juli2016 105.88 0.06 0.0567000567000567 22.Juli2016 105.82 0.1 0.09458948164964057 21.Juli2016 105.72 -0.07 -0.06616882503072125 20.Juli2016 105.79 0.01 0.009453582907922102 19.Juli2016 105.78 0.02 0.018910741301059002 18.Juli2016 105.76 -0.14 -0.13220018885741266 15.Juli2016 105.9 -0.48 -0.4512126339537507 14.Juli2016 106.38 0.43 0.4058518168947617 13.Juli2016 105.95 0.17 0.16071090943467575 12.Juli2016 105.78 -0.57 -0.535966149506347 11.Juli2016 106.35 1.26 1.1989723094490436 08.Juli2016 105.09 0.14 0.1333968556455455 07.Juli2016 104.95 0.23 0.219633307868602 06.Juli2016 104.72 -0.03 -0.028639618138424822 05.Juli2016 104.75 0.39 0.37370640091989266 01.Juli2016 104.36 0.72 0.6947124662292551 30.Juni2016 103.64 0.21 0.20303586967030843 29.Juni2016 103.43 0.73 0.7108081791626095 28.Juni2016 102.7 0.41 0.40082119464268257 27.Juni2016 102.29 0.18 0.17628048183331702 24.Juni2016 102.11 -0.16 -0.15644861640754865 22.Juni2016 102.27 0.17 0.1665034280117532 21.Juni2016 102.1 0.03 0.029391594004114823 20.Juni2016 102.07 -0.08 -0.07831620166421928 17.Juni2016 102.15 0.5 0.49188391539596654 16.Juni2016 101.65 0.2 0.19714144898965008 15.Juni2016 101.45 -0.07 -0.06895193065405832 14.Juni2016 101.52 -0.84 -0.82063305978898 13.Juni2016 102.36 0.16 0.15655577299412915 10.Juni2016 102.2 -0.06 -0.05867396831605711 09.Juni2016 102.26 -0.09 -0.08793356130923302 08.Juni2016 102.35 0.32 0.31363324512398316 07.Juni2016 102.03 0.33 0.32448377581120946 06.Juni2016 101.7 0.46 0.4543658632951403 03.Juni2016 101.24 0.53 0.5262635289444941 02.Juni2016 100.71 0.18 0.17905102954341987 01.Juni2016 100.53 0.48 0.47976011994003 31.Mai2016 100.05 -0.44 -0.4378545128868544 27.Mai2016 100.49 0.05 0.04978096375945838 26.Mai2016 100.44 0.09 0.08968609865470852 25.Mai2016 100.35 0.13 0.12971462781879864 24.Mai2016 100.22 -0.02 -0.019952114924181964 23.Mai2016 100.24 0.01 0.009977052778609198 20.Mai2016 100.23 0.05 0.049910161708923935 19.Mai2016 100.18 -0.7 -0.6938937351308485 18.Mai2016 100.88 -0.27 -0.2669303015323777 17.Mai2016 101.15 0.13 0.12868738863591367 13.Mai2016 101.02 -0.02 -0.01979414093428345 12.Mai2016 101.04 0.29 0.2878411910669975 11.Mai2016 100.75 0.21 0.2088720907101651 10.Mai2016 100.54 0.05 0.04975619464623346 09.Mai2016 100.49 0.18 0.17944372445419202 06.Mai2016 100.31 0.01 0.009970089730807577 04.Mai2016 100.3 -0.68 -0.6734006734006734 03.Mai2016 100.98 0.24 0.23823704586063132 02.Mai2016 100.74 0.4 0.3986446083316723 29.Apr.2016 100.34 -0.24 -0.23861602704314974 28.Apr.2016 100.58 0.4 0.3992812936713915 27.Apr.2016 100.18 0.09 0.089919072834449 26.Apr.2016 100.09 -0.27 -0.269031486648067 25.Apr.2016 100.36 -0.21 -0.20880978422988963 22.Apr.2016 100.57 -0.28 -0.2776400594942985 21.Apr.2016 100.85 0.08 0.07938870695643545 20.Apr.2016 100.77 0.17 0.16898608349900596 19.Apr.2016 100.6 0.35 0.3491271820448878 18.Apr.2016 100.25 -0.17 -0.1692889862577176 15.Apr.2016 100.42 0.11 0.10966005383311733 14.Apr.2016 100.31 0.31 0.31 13.Apr.2016 100 0 0 12.Apr.2016 100 -- -- iShares Emerging Markets Government Bond Index Fund (LU) Fondsauflegung 13-Apr.-2016 Monatsultimo Monatliche Rendite 30.Apr.2016 -- 31.Mai2016 -0.289017 30.Juni2016 3.588206 31.Juli2016 1.765728 31.Aug.2016 1.820423 30.Sept.2016 0.111742 31.Okt.2016 -1.292903 30.Nov.2016 -4.315869 31.Dez.2016 1.132559 31.Jan.2017 1.217256 28.Feb.2017 1.904945 31.März2017 0.141616 30.Apr.2017 1.20675 31.Mai2017 0.819748 30.Juni2017 -0.406542 31.Juli2017 0.68652 31.Aug.2017 1.363678 30.Sept.2017 -0.01818 31.Okt.2017 0.290936 30.Nov.2017 -0.13598 31.Dez.2017 0.335875 31.Jan.2018 -0.226183 28.Feb.2018 -1.976786 31.März2018 -0.12951 30.Apr.2018 -1.426454 31.Mai2018 -1.137004 30.Juni2018 -1.264138 31.Juli2018 1.954178 31.Aug.2018 -2.0017 30.Sept.2018 1.300703 31.Okt.2018 -2.396804 30.Nov.2018 -0.906256 31.Dez.2018 1.209558 31.Jan.2019 3.8185 28.Feb.2019 1.010763 31.März2019 1.028444 30.Apr.2019 0.091709 31.Mai2019 0.03665 30.Juni2019 3.288148 31.Juli2019 0.842423 31.Aug.2019 0.483644 30.Sept.2019 -0.682594 31.Okt.2019 -0.096925 30.Nov.2019 -0.555654 31.Dez.2019 1.756098 31.Jan.2020 1.255121 29.Feb.2020 -1.076009 31.März2020 -12.008354 30.Apr.2020 -0.474684 31.Mai2020 6.061208 30.Juni2020 3.100993 31.Juli2020 3.52567 31.Aug.2020 0.421311 30.Sept.2020 -1.94039 31.Okt.2020 0.098048 30.Nov.2020 3.757792 31.Dez.2020 1.647786 31.Jan.2021 -1.190476 28.Feb.2021 -2.520721 31.März2021 -1.165849 30.Apr.2021 2.05765 31.Mai2021 1.060224 30.Juni2021 0.63634 31.Juli2021 0.256345 31.Aug.2021 1.048325 30.Sept.2021 -2.176113 31.Okt.2021 -0.146577 30.Nov.2021 -1.873759 31.Dez.2021 1.231961 31.Jan.2022 -2.851182 28.Feb.2022 -6.11131 31.März2022 -0.962546 30.Apr.2022 -5.513857 31.Mai2022 -0.37682 30.Juni2022 -6.685749 31.Juli2022 2.530675 31.Aug.2022 -0.779998 30.Sept.2022 -7.150549 31.Okt.2022 0.208768 30.Nov.2022 6.597222 31.Dez.2022 0.119435 31.Jan.2023 2.787116 28.Feb.2023 -2.39502 31.März2023 0.497244 30.Apr.2023 0.27966 31.Mai2023 -0.815188 30.Juni2023 2.119606 31.Juli2023 1.874404 31.Aug.2023 -1.725572 30.Sept.2023 -2.877089 31.Okt.2023 -1.24156 30.Nov.2023 5.348478 31.Dez.2023 4.406993 31.Jan.2024 -1.183076 29.Feb.2024 0.558036