iShares World ex Switzerland Small Cap ESG Screened Equity Index Fund (CH) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI World ex Switzerland Small Cap Index (Referenzindex des Fonds) widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Eigenkapitalwerten (z.B. Aktien) anzulegen, aus denen sich der Referenzindex zusammensetzt. Der Referenzindex soll eine repräsentative Auswahl der Small-Cap-Segmente der Aktienmärkte in den entwickelten Ländern mit Ausnahme der Schweiz bieten. Der Referenzindex umfasst folgende Länder: Australien, Belgien, Dänemark, Deutschland, Finnland, Frankreich, Hongkong, Irland, Israel, Italien, Japan, Kanada, Neuseeland, die Niederlande, Norwegen, Österreich, Portugal, Schweden, Singapur, Spanien, die Vereinigten Staaten und das Vereinigte Königreich. Die im Referenzindex enthaltenen Titel sind nach Marktkapitalisierung gewichtet. Die Marktkapitalisierung entspricht in diesem Fall dem Aktienkurs des Unternehmens multipliziert mit der Anzahl seiner Aktien, die auf dem Markt unmittelbar verfügbar sind Anteilsklassenvermögen - Fondsvermögen CHF 1’364’527’830 Auflagedatum 29.Jan.2015 Fondsauflegung 29.Jan.2015 Währung der Reihe CHF Basiswährung CHF Anlageklasse Aktien Vergleichsindex MSCI World ex Switzerland Small Cap ESG Screened ex Select Index CHF Net (CHF) Index Ticker SFDR-Klassifizierung Ausgabeaufschlag 0.00 Laufende Gebühren 0.03% ISIN CH0244037112 Kostenquote 0.00% Benchmark-Erfolgsgebühr - Mindestsumme bei Erstanlage CHF 0.00 Mindestsumme bei Folgeanlagen CHF 0.00 Gewinnverwendung thesaurierend Domizil Schweiz Rechtsform Non-UCITS KIID Verwaltungsgesellschaft BlackRock Asset Management Schweiz AG Morningstar-Kategorie - Transaktionsabwicklung Trade Date + 2 days Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSSXCX0 SEDOL BMQWKW5 29-Feb.-2024 iShares World ex Switzerland Small Cap ESG Screened Equity Index Fund (CH) Inception Date 29.Jan.2015 Fund Holdings as of - Total Net Assets - Number of Securities 3’854.00 Shares Outstanding - Name Gewichtung (%) PURE STORAGE INC CLASS A 0.2287 NUTANIX INC CLASS A 0.2234 SAIA INC 0.2217 MICROSTRATEGY INC CLASS A 0.2203 EMCOR GROUP INC 0.217 LINCOLN ELECTRIC HOLDINGS INC 0.2063 XPO INC 0.2024 TOPBUILD CORP 0.1852 FLOOR DECOR HOLDINGS INC CLASS A 0.1803 FLEX LTD 0.1759 per NAV Daily NAV Change Daily NAV Change % 27.März2024 2036.76 35.03 1.7499862618834707 26.März2024 2001.73 11.61 0.5833819066186964 25.März2024 1990.12 -1.61 -0.08083424962218774 22.März2024 1991.73 -16.86 -0.8393947993368482 21.März2024 2008.59 40.28 2.0464256138514765 20.März2024 1968.31 27.18 1.4002153384884062 19.März2024 1941.13 10.63 0.5506345506345506 18.März2024 1930.5 5.15 0.26748383410808424 15.März2024 1925.35 1.96 0.10190341012483167 14.März2024 1923.39 -10.36 -0.5357466063348416 13.März2024 1933.75 1.85 0.09576065013717067 12.März2024 1931.9 2.74 0.14203072839992537 11.März2024 1929.16 -8.75 -0.4515173563271772 08.März2024 1937.91 -4.88 -0.2511851512515506 07.März2024 1942.79 9.41 0.4867123897009383 06.März2024 1933.38 13.75 0.7162838672035757 05.März2024 1919.63 -14.67 -0.7584138965000259 04.März2024 1934.3 -3.86 -0.1991579642547571 01.März2024 1938.16 24.82 1.2972080236654229 29.Feb.2024 1913.34 11.72 0.616316614255214 28.Feb.2024 1901.62 -6.5 -0.34064943504601386 27.Feb.2024 1908.12 11.73 0.6185436539952225 26.Feb.2024 1896.39 2.23 0.1177302867761963 23.Feb.2024 1894.16 1.48 0.07819599721030497 22.Feb.2024 1892.68 17.48 0.9321672354948806 21.Feb.2024 1875.2 -4.81 -0.25584970292711207 20.Feb.2024 1880.01 -13.01 -0.6872616242828918 16.Feb.2024 1893.02 -3.32 -0.17507409008932998 15.Feb.2024 1896.34 16.01 0.8514462886833694 14.Feb.2024 1880.33 23.25 1.2519654511383462 13.Feb.2024 1857.08 -25.9 -1.3754792934603661 12.Feb.2024 1882.98 21.75 1.1685820666978288 09.Feb.2024 1861.23 14.99 0.8119204437126267 08.Feb.2024 1846.24 18.41 1.0072052652598984 07.Feb.2024 1827.83 4.66 0.25559876478880195 06.Feb.2024 1823.17 10.91 0.602010749009524 05.Feb.2024 1812.26 -10.34 -0.5673214089761879 02.Feb.2024 1822.6 3.26 0.17918585860806666 01.Feb.2024 1819.34 16.41 0.9101850876073946 31.Jan.2024 1802.93 -30.82 -1.6807089297886844 30.Jan.2024 1833.75 -8.74 -0.47435806978599615 29.Jan.2024 1842.49 17.92 0.9821492187200271 26.Jan.2024 1824.57 -7.44 -0.40611132035305486 25.Jan.2024 1832.01 16.03 0.8827189726759105 24.Jan.2024 1815.98 -18.42 -1.0041430440471 23.Jan.2024 1834.4 -3.02 -0.16436089734519055 22.Jan.2024 1837.42 27.19 1.5020190804483409 19.Jan.2024 1810.23 11.95 0.6645238783726672 18.Jan.2024 1798.28 12.18 0.6819327025362522 17.Jan.2024 1786.1 -3.47 -0.1939013282520382 16.Jan.2024 1789.57 -4.01 -0.22357519597676156 12.Jan.2024 1793.58 -5.13 -0.28520439648414697 11.Jan.2024 1798.71 -1.01 -0.05611984086413442 10.Jan.2024 1799.72 1.35 0.07506797822472572 09.Jan.2024 1798.37 3.44 0.1916509278913384 08.Jan.2024 1794.93 19.36 1.0903540834774186 05.Jan.2024 1775.57 -4.97 -0.27912880362137327 04.Jan.2024 1780.54 -3.14 -0.1760405453893075 03.Jan.2024 1783.68 -34.65 -1.9055946940324364 29.Dez.2023 1818.33 -4.75 -0.2605480834631503 28.Dez.2023 1823.08 -19.03 -1.0330544864313207 27.Dez.2023 1842.11 1.1 0.05974981124491448 22.Dez.2023 1841.01 9.38 0.5121121623908759 21.Dez.2023 1831.63 9.86 0.5412318788870165 20.Dez.2023 1821.77 -15.57 -0.8474207277912634 19.Dez.2023 1837.34 9.59 0.5246888250581316 18.Dez.2023 1827.75 -2.98 -0.16277659731363991 15.Dez.2023 1830.73 -9.87 -0.53623818320113 14.Dez.2023 1840.6 34.98 1.9372846999922464 13.Dez.2023 1805.62 36.85 2.0833686686228283 12.Dez.2023 1768.77 -7.71 -0.4340043231559038 11.Dez.2023 1776.48 2.04 0.11496584838033408 08.Dez.2023 1774.44 10.58 0.5998208474595489 07.Dez.2023 1763.86 15.66 0.8957785150440453 06.Dez.2023 1748.2 4.53 0.2597968652325268 05.Dez.2023 1743.67 -16.59 -0.942474407189847 04.Dez.2023 1760.26 12.23 0.6996447429391944 01.Dez.2023 1748.03 39.73 2.3257039161739743 30.Nov.2023 1708.3 -9.88 -0.5750270635207021 29.Nov.2023 1718.18 2.74 0.15972578463834353 28.Nov.2023 1715.44 -4.92 -0.2859866539561487 27.Nov.2023 1720.36 -4.43 -0.2568428620295804 24.Nov.2023 1724.79 4.6 0.26741232073201215 22.Nov.2023 1720.19 10.57 0.6182660474257438 21.Nov.2023 1709.62 -15.54 -0.9007860140508707 20.Nov.2023 1725.16 5.4 0.3139973019491092 17.Nov.2023 1719.76 17.43 1.023890784982935 16.Nov.2023 1702.33 -18.69 -1.0859838932725943 15.Nov.2023 1721.02 0.08 0.004648622264576336 14.Nov.2023 1720.94 49.44 2.9578223152856715 13.Nov.2023 1671.5 -0.3 -0.017944730230888863 10.Nov.2023 1671.8 11.58 0.6974979219621495 09.Nov.2023 1660.22 -6.18 -0.370859337493999 08.Nov.2023 1666.4 -12.76 -0.7599037614045118 07.Nov.2023 1679.16 -2.46 -0.14628750847397154 06.Nov.2023 1681.62 -13.97 -0.823902004611964 03.Nov.2023 1695.59 24.46 1.4636802642523323 02.Nov.2023 1671.13 31.24 1.9050058235613365 01.Nov.2023 1639.89 10.86 0.6666543894219259 31.Okt.2023 1629.03 24.59 1.5326219740220888 30.Okt.2023 1604.44 7.22 0.4520354115275291 27.Okt.2023 1597.22 2.13 0.1335347848710731 26.Okt.2023 1595.09 4.99 0.3138167410854663 25.Okt.2023 1590.1 -19.32 -1.2004324539275018 24.Okt.2023 1609.42 10.23 0.6396988475415679 23.Okt.2023 1599.19 -8.84 -0.5497409874193889 20.Okt.2023 1608.03 -26.69 -1.632695507487521 19.Okt.2023 1634.72 -24.22 -1.4599684135652886 18.Okt.2023 1658.94 -34.32 -2.026859430920237 17.Okt.2023 1693.26 12.59 0.7491060112931153 16.Okt.2023 1680.67 9.36 0.5600397293141308 13.Okt.2023 1671.31 -23.12 -1.3644706479465072 12.Okt.2023 1694.43 -18.05 -1.054026908343455 11.Okt.2023 1712.48 -6.3 -0.3665390567728272 10.Okt.2023 1718.78 21.76 1.2822477048001792 09.Okt.2023 1697.02 -7.73 -0.4534389206628538 06.Okt.2023 1704.75 11.01 0.6500407382479011 05.Okt.2023 1693.74 -1.55 -0.09142978487456424 04.Okt.2023 1695.29 -6.57 -0.38604820608040613 03.Okt.2023 1701.86 -28.05 -1.621471637252805 02.Okt.2023 1729.91 -18.47 -1.0564065020190119 29.Sept.2023 1748.38 -3.34 -0.19066974173954743 28.Sept.2023 1751.72 5.15 0.2948636470339007 27.Sept.2023 1746.57 16.05 0.9274668885652867 26.Sept.2023 1730.52 -20.03 -1.1442118191425552 25.Sept.2023 1750.55 12 0.6902303643841132 22.Sept.2023 1738.55 1.81 0.10421824798185106 21.Sept.2023 1736.74 -12.61 -0.7208391688341383 20.Sept.2023 1749.35 -11.02 -0.6260047603628782 19.Sept.2023 1760.37 -3.61 -0.20465084638147824 18.Sept.2023 1763.98 -9.16 -0.5165976741825237 15.Sept.2023 1773.14 -4.84 -0.2722190350847591 14.Sept.2023 1777.98 23.71 1.3515593380722466 13.Sept.2023 1754.27 -10.64 -0.6028636021100227 12.Sept.2023 1764.91 -0.65 -0.0368155146242552 11.Sept.2023 1765.56 7.1 0.40376238299421086 08.Sept.2023 1758.46 -6.82 -0.3863409770687936 07.Sept.2023 1765.28 -13.98 -0.7857199060283488 06.Sept.2023 1779.26 1.34 0.07536897048236141 05.Sept.2023 1777.92 -18.5 -1.029825987241291 01.Sept.2023 1796.42 12.5 0.7007040674469707 31.Aug.2023 1783.92 12.55 0.7084911678531306 30.Aug.2023 1771.37 1.59 0.08984167523647008 29.Aug.2023 1769.78 29.41 1.6898705447692157 25.Aug.2023 1740.37 8.02 0.46295494559413514 24.Aug.2023 1732.35 -9.81 -0.5630940900950544 23.Aug.2023 1742.16 16.12 0.9339296887673518 22.Aug.2023 1726.04 0.43 0.02491872439311316 21.Aug.2023 1725.61 -4.45 -0.2572165127221021 18.Aug.2023 1730.06 5.13 0.2974033728904941 17.Aug.2023 1724.93 -20.71 -1.186384363328063 16.Aug.2023 1745.64 -13.03 -0.7409007943502761 15.Aug.2023 1758.67 -22.4 -1.257670950608342 14.Aug.2023 1781.07 1.28 0.07191859713786458 11.Aug.2023 1779.79 -0.48 -0.02696220236256298 10.Aug.2023 1780.27 -4.22 -0.2364821321498019 09.Aug.2023 1784.49 -3.9 -0.2180732390585946 08.Aug.2023 1788.39 -12.44 -0.6907925789774715 07.Aug.2023 1800.83 7.56 0.4215762266697151 04.Aug.2023 1793.27 -2.29 -0.12753681302769052 03.Aug.2023 1795.56 -10.88 -0.6022895861473395 02.Aug.2023 1806.44 -16.19 -0.8882768307336102 31.Juli2023 1822.63 10.75 0.5933063999823388 28.Juli2023 1811.88 11.1 0.6163995601905841 27.Juli2023 1800.78 -3.84 -0.21278717957243076 26.Juli2023 1804.62 3.19 0.17708154077593913 25.Juli2023 1801.43 2.4 0.13340522392622692 24.Juli2023 1799.03 3.29 0.18321137803913706 21.Juli2023 1795.74 -7.56 -0.4192314090833472 20.Juli2023 1803.3 -2.12 -0.11742420046305015 19.Juli2023 1805.42 12.99 0.7247144937319728 18.Juli2023 1792.43 11.68 0.6559034114839253 17.Juli2023 1780.75 4.24 0.23867020168757846 14.Juli2023 1776.51 -9.78 -0.5475034848764758 13.Juli2023 1786.29 -0.37 -0.02070903249638991 12.Juli2023 1786.66 -4.62 -0.25791612701531863 11.Juli2023 1791.28 6.15 0.34451272456347715 10.Juli2023 1785.13 15.63 0.8833003673354055 07.Juli2023 1769.5 6.32 0.3584432672784401 06.Juli2023 1763.18 -28.92 -1.6137492327437084 05.Juli2023 1792.1 -11.99 -0.664600989972784 03.Juli2023 1804.09 11.88 0.6628687486399474 30.Juni2023 1792.21 6.41 0.35894277074700415 29.Juni2023 1785.8 12.53 0.7066041832321079 28.Juni2023 1773.27 11.31 0.6418987945242798 27.Juni2023 1761.96 19.23 1.1034411526742525 26.Juni2023 1742.73 -3.06 -0.17527881360301067 23.Juni2023 1745.79 -24.69 -1.394537074691609 22.Juni2023 1770.48 -9.39 -0.5275666200340474 21.Juni2023 1779.87 -12.27 -0.684656332652583 20.Juni2023 1792.14 -6.11 -0.33977478103711944 16.Juni2023 1798.25 -5.79 -0.3209463204806989 15.Juni2023 1804.04 0.76 0.042145423894237165 14.Juni2023 1803.28 -18.8 -1.03178784685634 13.Juni2023 1822.08 12.69 0.7013413360303749 12.Juni2023 1809.39 22.73 1.2722062395755207 09.Juni2023 1786.66 -2.75 -0.15368193985727138 08.Juni2023 1789.41 -16.56 -0.9169587534676655 07.Juni2023 1805.97 14.74 0.8228982319411801 06.Juni2023 1791.23 31.05 1.764024133895397 05.Juni2023 1760.18 -12.06 -0.6804947411185844 02.Juni2023 1772.24 41.6 2.4037350344381267 01.Juni2023 1730.64 8.77 0.5093299726460185 31.Mai2023 1721.87 0.72 0.041832495715074226 30.Mai2023 1721.15 -5.55 -0.32142236636358373 26.Mai2023 1726.7 15.7 0.9175920514319111 25.Mai2023 1711 -8.96 -0.5209423474964534 24.Mai2023 1719.96 -16.5 -0.9502090459901178 23.Mai2023 1736.46 -9 -0.5156233886769104 22.Mai2023 1745.46 3.85 0.22105982395599474 19.Mai2023 1741.61 6.89 0.39718225419664266 17.Mai2023 1734.72 21.83 1.2744542848635931 16.Mai2023 1712.89 -16.24 -0.93920063847137 15.Mai2023 1729.13 13.84 0.8068606474706901 12.Mai2023 1715.29 0.31 0.01807601254825129 11.Mai2023 1714.98 -1.46 -0.08505977488289716 10.Mai2023 1716.44 -0.37 -0.02155159860438837 09.Mai2023 1716.81 -6.87 -0.3985658590921749 05.Mai2023 1723.68 40.96 2.434154226490444 04.Mai2023 1682.72 -15.17 -0.8934618850455566 03.Mai2023 1697.89 -7.65 -0.44853829285739416 02.Mai2023 1705.54 -16.29 -0.946086431296934 28.Apr.2023 1721.83 1.99 0.11570843799423203 27.Apr.2023 1719.84 27.32 1.6141611325124665 26.Apr.2023 1692.52 -11.86 -0.6958542109154062 25.Apr.2023 1704.38 -21.56 -1.2491743629558385 24.Apr.2023 1725.94 -8.63 -0.497529647117153 21.Apr.2023 1734.57 -1.17 -0.06740640879394379 20.Apr.2023 1735.74 -15.31 -0.8743325433311442 19.Apr.2023 1751.05 0.64 0.036562862415091324 18.Apr.2023 1750.41 1.16 0.06631413462912678 17.Apr.2023 1749.25 16.66 0.9615662101247265 14.Apr.2023 1732.59 3.2 0.1850363422941037 13.Apr.2023 1729.39 2.04 0.11809997973774858 12.Apr.2023 1727.35 -15.93 -0.9137946858794915 11.Apr.2023 1743.28 23.34 1.357024082235427 06.Apr.2023 1719.94 -2.45 -0.1422442071772363 05.Apr.2023 1722.39 -26.32 -1.5051094807029182 04.Apr.2023 1748.71 -24.29 -1.3699943598420756 03.Apr.2023 1773 3.21 0.18137745156204974 31.März2023 1769.79 22.87 1.3091612666865111 30.März2023 1746.92 -0.79 -0.045202007197990515 29.März2023 1747.71 16.28 0.9402632506078791 28.März2023 1731.43 12.88 0.7494690291233889 27.März2023 1718.55 10.02 0.5864690699021966 24.März2023 1708.53 2.47 0.14477802656413022 23.März2023 1706.06 -14.22 -0.8266096216894924 22.März2023 1720.28 -26.16 -1.4979043081926662 21.März2023 1746.44 19.43 1.125065865281614 20.März2023 1727.01 9.99 0.5818219939196981 17.März2023 1717.02 -27.8 -1.5932875597482834 16.März2023 1744.82 27.34 1.591867154202669 15.März2023 1717.48 -10.85 -0.627773631193117 14.März2023 1728.33 19.17 1.1216035947482974 13.März2023 1709.16 -42.63 -2.4335108660284623 10.März2023 1751.79 -70.98 -3.894073306012278 09.März2023 1822.77 -37.38 -2.009515361664382 08.März2023 1860.15 -0.52 -0.027946922345176737 07.März2023 1860.67 -7.12 -0.38119917121303787 06.März2023 1867.79 -25.04 -1.3228868942271625 03.März2023 1892.83 17.75 0.9466262772788361 02.März2023 1875.08 3.81 0.2036050382895039 01.März2023 1871.27 6.72 0.36040867769703144 28.Feb.2023 1864.55 2.9 0.1557757902935568 27.Feb.2023 1861.65 5.23 0.281725040669676 24.Feb.2023 1856.42 -3.35 -0.18012980099689746 23.Feb.2023 1859.77 13.93 0.7546699605599618 22.Feb.2023 1845.84 2.09 0.11335593220338983 21.Feb.2023 1843.75 -37.76 -2.0068987143305113 17.Feb.2023 1881.51 0.96 0.051048895270000796 16.Feb.2023 1880.55 -7.48 -0.3961801454426042 15.Feb.2023 1888.03 13.98 0.7459779621674982 14.Feb.2023 1874.05 6.23 0.3335439175081111 13.Feb.2023 1867.82 9.06 0.48742172200822054 10.Feb.2023 1858.76 -1.41 -0.07579952369944683 09.Feb.2023 1860.17 -15.35 -0.8184396860603993 08.Feb.2023 1875.52 -16.1 -0.8511223184360496 07.Feb.2023 1891.62 0.55 0.029084063519594725 06.Feb.2023 1891.07 -16.83 -0.8821217044918497 03.Feb.2023 1907.9 5.99 0.3149465537275686 02.Feb.2023 1901.91 23.24 1.2370453565554356 01.Feb.2023 1878.67 16.7 0.8968995204004361 31.Jan.2023 1861.97 17.18 0.9312713100136059 30.Jan.2023 1844.79 -16.87 -0.9061805055702975 27.Jan.2023 1861.66 12.63 0.6830608481203658 26.Jan.2023 1849.03 12.04 0.6554200077300366 25.Jan.2023 1836.99 -3.54 -0.19233590324526087 24.Jan.2023 1840.53 0.37 0.020106947221980698 23.Jan.2023 1840.16 26.43 1.457217998268761 20.Jan.2023 1813.73 31.73 1.7805836139169473 19.Jan.2023 1782 -15.45 -0.8595510306267212 18.Jan.2023 1797.45 -23.86 -1.3100460657438877 17.Jan.2023 1821.31 -10.9 -0.5949099721101839 13.Jan.2023 1832.21 8.51 0.466633766518616 12.Jan.2023 1823.7 21.48 1.1918633685121682 11.Jan.2023 1802.22 34.25 1.9372500664604038 10.Jan.2023 1767.97 18.9 1.0805742480289526 09.Jan.2023 1749.07 -9.54 -0.5424738856255793 06.Jan.2023 1758.61 22.96 1.3228473482556966 05.Jan.2023 1735.65 -2.99 -0.17197349652602034 04.Jan.2023 1738.64 2.81 0.1618822119677618 03.Jan.2023 1735.83 24.88 1.4541628919606067 30.Dez.2022 1710.95 0.04 0.002337937121181126 29.Dez.2022 1710.91 21.44 1.2690370352832545 28.Dez.2022 1689.47 -30.19 -1.7555795913145622 23.Dez.2022 1719.66 9.69 0.5666766083615502 22.Dez.2022 1709.97 -8.16 -0.47493495835588695 21.Dez.2022 1718.13 23.34 1.3771617722549696 20.Dez.2022 1694.79 -5.74 -0.33754182519567427 19.Dez.2022 1700.53 -16.94 -0.9863345502395966 16.Dez.2022 1717.47 -8.76 -0.5074642428876801 15.Dez.2022 1726.23 -32.98 -1.8747051233224004 14.Dez.2022 1759.21 -9.01 -0.5095519788261642 13.Dez.2022 1768.22 5.42 0.30746539596097117 12.Dez.2022 1762.8 14.21 0.8126547675555733 09.Dez.2022 1748.59 -12.63 -0.7171165442136701 08.Dez.2022 1761.22 4.27 0.24303480463302882 07.Dez.2022 1756.95 -8.26 -0.46793299380810216 06.Dez.2022 1765.21 -19.74 -1.1059133309056277 05.Dez.2022 1784.95 -38.91 -2.1333874310528222 02.Dez.2022 1823.86 4.65 0.2556054551151324 01.Dez.2022 1819.21 -7.2 -0.3942159756024113 30.Nov.2022 1826.41 29.45 1.638878995637076 29.Nov.2022 1796.96 15.03 0.8434674762757235 28.Nov.2022 1781.93 -32.76 -1.8052670153028891 25.Nov.2022 1814.69 18.49 1.0293953902683444 23.Nov.2022 1796.2 -7.04 -0.39040837603424944 22.Nov.2022 1803.24 12.01 0.6704889935965789 21.Nov.2022 1791.23 2.4 0.13416590732489952 18.Nov.2022 1788.83 4.53 0.2538810738104579 17.Nov.2022 1784.3 8.66 0.4877114730463382 16.Nov.2022 1775.64 -30.89 -1.7099079450659551 15.Nov.2022 1806.53 20.6 1.1534606619520362 14.Nov.2022 1785.93 -19.58 -1.0844581309436114 11.Nov.2022 1805.51 -11.32 -0.6230632475245345 10.Nov.2022 1816.83 60.93 3.470015376729882 09.Nov.2022 1755.9 -35.76 -1.9959144034024312 08.Nov.2022 1791.66 3.79 0.21198409280316802 07.Nov.2022 1787.87 3.44 0.19277864640249268 04.Nov.2022 1784.43 -1.15 -0.06440484324421196 03.Nov.2022 1785.58 7.32 0.41163834309943426 02.Nov.2022 1778.26 -37.3 -2.0544625349754346 01.Nov.2022 1815.56 8.25 0.45647951928556807 31.Okt.2022 1807.31 7.18 0.39886008232738746 28.Okt.2022 1800.13 26.94 1.5192957325498113 27.Okt.2022 1773.19 4.74 0.2680313268681614 26.Okt.2022 1768.45 0.56 0.03167617894778521 25.Okt.2022 1767.89 35.81 2.067456468523394 24.Okt.2022 1732.08 6.36 0.36854182602044366 21.Okt.2022 1725.72 23.58 1.3853149564665657 20.Okt.2022 1702.14 -17.3 -1.0061415344530777 19.Okt.2022 1719.44 -11.95 -0.6901968938251924 18.Okt.2022 1731.39 17.24 1.0057462882478196 17.Okt.2022 1714.15 27.21 1.6129797147497835 14.Okt.2022 1686.94 -23.8 -1.3912108210482013 13.Okt.2022 1710.74 34.7 2.0703563160783753 12.Okt.2022 1676.04 -6.93 -0.4117720458475196 11.Okt.2022 1682.97 -10.96 -0.6470161104650133 10.Okt.2022 1693.93 -1.71 -0.10084687787502064 07.Okt.2022 1695.64 -36.01 -2.0795195333930065 06.Okt.2022 1731.65 -0.28 -0.01616693515326832 05.Okt.2022 1731.93 -6.93 -0.39853697249922365 04.Okt.2022 1738.86 49.46 2.9276666272049248 03.Okt.2022 1689.4 46.01 2.799700618842758 30.Sept.2022 1643.39 3.82 0.23298791756375148 29.Sept.2022 1639.57 -23.81 -1.4314227656939484 28.Sept.2022 1663.38 16.19 0.9828860058645329 27.Sept.2022 1647.19 -1.88 -0.11400365054242695 26.Sept.2022 1649.07 -15.7 -0.9430732173213117 23.Sept.2022 1664.77 -44.74 -2.617124205181602 22.Sept.2022 1709.51 -3.34 -0.19499664302186415 21.Sept.2022 1712.85 -20.34 -1.1735585827289565 20.Sept.2022 1733.19 -9.41 -0.5399977045793641 16.Sept.2022 1742.6 -20.63 -1.1700118532465986 15.Sept.2022 1763.23 -10.13 -0.5712320115486985 14.Sept.2022 1773.36 -6.36 -0.35735958465376577 13.Sept.2022 1779.72 -41.79 -2.2942503746891316 12.Sept.2022 1821.51 6.56 0.36144246397972396 09.Sept.2022 1814.95 15.19 0.8440014224118771 08.Sept.2022 1799.76 3.72 0.20712233580543862 07.Sept.2022 1796.04 17.37 0.9765723827354147 06.Sept.2022 1778.67 -12.45 -0.695095805976149 02.Sept.2022 1791.12 -9.11 -0.5060464496203263 01.Sept.2022 1800.23 -15.27 -0.8410906086477554 31.Aug.2022 1815.5 -6.26 -0.3436237484630248 30.Aug.2022 1821.76 -12.81 -0.6982562671361682 26.Aug.2022 1834.57 -45.87 -2.439322711705771 25.Aug.2022 1880.44 18.49 0.9930449260184215 24.Aug.2022 1861.95 15.28 0.8274353295391164 23.Aug.2022 1846.67 2.59 0.1404494382022472 22.Aug.2022 1844.08 -28.35 -1.5140752925343004 19.Aug.2022 1872.43 -27.39 -1.441715530945037 18.Aug.2022 1899.82 10.8 0.5717250214396883 17.Aug.2022 1889.02 -20.91 -1.0948045216316828 16.Aug.2022 1909.93 14.12 0.7448003755650618 15.Aug.2022 1895.81 -0.59 -0.031111579835477746 12.Aug.2022 1896.4 29.24 1.5660146961160264 11.Aug.2022 1867.16 5.4 0.29004812650395323 10.Aug.2022 1861.76 25.87 1.4091258190850213 09.Aug.2022 1835.89 -23.81 -1.2803140291444857 08.Aug.2022 1859.7 -0.71 -0.03816363059755645 05.Aug.2022 1860.41 14.02 0.7593195370425533 04.Aug.2022 1846.39 -10.3 -0.5547506584297863 03.Aug.2022 1856.69 31.43 1.721946462421792 02.Aug.2022 1825.26 -5.78 -0.3156675987416987 29.Juli2022 1831.04 12.13 0.6668829133931861 28.Juli2022 1818.91 15.67 0.8689913710875978 27.Juli2022 1803.24 29.48 1.6620061338625294 26.Juli2022 1773.76 -18.62 -1.0388422097992613 25.Juli2022 1792.38 10.26 0.5757188068143559 22.Juli2022 1782.12 -22.67 -1.2561018179400374 21.Juli2022 1804.79 9.13 0.5084481471993585 20.Juli2022 1795.66 24.95 1.4090393119144298 19.Juli2022 1770.71 35.07 2.020580304671476 18.Juli2022 1735.64 3.19 0.18413229819042395 15.Juli2022 1732.45 18.96 1.1065136067324584 14.Juli2022 1713.49 -10.1 -0.5859862264227571 13.Juli2022 1723.59 -9.02 -0.5206018665481557 12.Juli2022 1732.61 -3.81 -0.2194169613342394 11.Juli2022 1736.42 -21.61 -1.229216793797603 08.Juli2022 1758.03 8.46 0.483547385929114 07.Juli2022 1749.57 42.81 2.508261266961963 06.Juli2022 1706.76 -7.18 -0.41891781509271037 05.Juli2022 1713.94 8.72 0.5113709667960732 01.Juli2022 1705.22 19.14 1.13517745302714 30.Juni2022 1686.08 -10.75 -0.6335342963054638 29.Juni2022 1696.83 -31.68 -1.832792405019352 28.Juni2022 1728.51 -15.42 -0.8842098019989334 27.Juni2022 1743.93 15.08 0.8722561240130723 24.Juni2022 1728.85 39.13 2.3157682929716166 23.Juni2022 1689.72 4.13 0.24501806489122502 22.Juni2022 1685.59 -15.39 -0.9047725428870416 21.Juni2022 1700.98 10.16 0.6008918749482499 17.Juni2022 1690.82 11.12 0.6620229802941001 16.Juni2022 1679.7 -112.65 -6.285044773621223 15.Juni2022 1792.35 18.97 1.0697086918765295 14.Juni2022 1773.38 -11.1 -0.6220299470994352 13.Juni2022 1784.48 -64.25 -3.4753587597972664 10.Juni2022 1848.73 -36.83 -1.953265873268419 09.Juni2022 1885.56 -29.62 -1.5465909209578212 08.Juni2022 1915.18 -14.01 -0.7262115188239624 07.Juni2022 1929.19 56.78 3.032455498528634 01.Juni2022 1872.41 -2.57 -0.13706812872670643 31.Mai2022 1874.98 -6.94 -0.3687723176330556 27.Mai2022 1881.92 83.8 4.660423108580073 25.Mai2022 1824.27 26.15 1.4542967098970034 24.Mai2022 1798.12 -34 -1.8557736392812698 23.Mai2022 1832.12 5.48 0.3000043796259799 20.Mai2022 1826.64 5.86 0.32184009051066026 19.Mai2022 1820.78 -32.08 -1.731377438122686 18.Mai2022 1852.86 -51.16 -2.686946565687335 17.Mai2022 1904.02 25.65 1.3655456592684083 16.Mai2022 1878.37 1.71 0.091119329020707 13.Mai2022 1876.66 56.3 3.092794831791514 12.Mai2022 1820.36 15.76 0.8733237282500277 11.Mai2022 1804.6 -22.09 -1.2092911221936946 10.Mai2022 1826.69 -9.34 -0.5087062847556957 09.Mai2022 1836.03 -52.36 -2.7727323275382734 06.Mai2022 1888.39 -26.94 -1.4065461304318316 05.Mai2022 1915.33 -48.59 -2.474133365921219 04.Mai2022 1963.92 37.58 1.9508497980626474 03.Mai2022 1926.34 25.86 1.3607088735477353 29.Apr.2022 1900.48 -28.38 -1.4713354001845649 28.Apr.2022 1928.86 29.62 1.5595711968998125 27.Apr.2022 1899.24 9.43 0.49899196215492564 26.Apr.2022 1889.81 -41.65 -2.156399821896389 25.Apr.2022 1931.46 -4.81 -0.248415768462043 22.Apr.2022 1936.27 -35.99 -1.824810116313265 21.Apr.2022 1972.26 -15.81 -0.7952436282424663 20.Apr.2022 1988.07 9.19 0.46440410737386806 19.Apr.2022 1978.88 37.03 1.906944408682442 13.Apr.2022 1941.85 33.76 1.769308575591298 12.Apr.2022 1908.09 -2.26 -0.11830292878268381 11.Apr.2022 1910.35 -19.57 -1.0140316697065164 08.Apr.2022 1929.92 0.09 0.004663623220698196 07.Apr.2022 1929.83 -7.94 -0.4097493510581751 06.Apr.2022 1937.77 -22.07 -1.1261123357008735 05.Apr.2022 1959.84 -19.96 -1.0081826447115871 04.Apr.2022 1979.8 4.7 0.2379626348033011 01.Apr.2022 1975.1 21.17 1.083457442180631 31.März2022 1953.93 -25.91 -1.308691611443349 30.März2022 1979.84 -38.48 -1.9065361290578302 29.März2022 2018.32 39.08 1.9744952608071784 28.März2022 1979.24 2.99 0.1512966476913346 25.März2022 1976.25 5.78 0.29333103269778277 24.März2022 1970.47 5.2 0.26459468673515596 23.März2022 1965.27 -21.99 -1.1065487153165665 22.März2022 1987.26 17.89 0.9084123349091334 21.März2022 1969.37 -11.62 -0.5865753991691023 18.März2022 1980.99 11.87 0.6028073454131795 17.März2022 1969.12 19.56 1.0033033094646997 16.März2022 1949.56 53.63 2.8286909326821137 15.März2022 1895.93 23.37 1.2480240953560902 14.März2022 1872.56 -10.66 -0.5660517624069413 11.März2022 1883.22 -6.74 -0.35662130415458526 10.März2022 1889.96 7.01 0.3722881648477124 09.März2022 1882.95 48.23 2.6287389901456355 08.März2022 1834.72 8.18 0.4478412736649622 07.März2022 1826.54 -36.3 -1.9486375641493634 04.März2022 1862.84 -43.66 -2.2900603199580383 03.März2022 1906.5 -25.2 -1.3045503960242273 02.März2022 1931.7 31.2 1.6416732438831887 01.März2022 1900.5 -27.94 -1.448839476468026 28.Feb.2022 1928.44 -11.23 -0.5789644630272159 25.Feb.2022 1939.67 50.42 2.6687839089585816 24.Feb.2022 1889.25 19.97 1.0683257724899426 23.Feb.2022 1869.28 -30.37 -1.5987155528650014 22.Feb.2022 1899.65 -27.65 -1.4346495096767498 18.Feb.2022 1927.3 -15.89 -0.8177275510886738 17.Feb.2022 1943.19 -40.42 -2.0376989428365455 16.Feb.2022 1983.61 1.07 0.05397116829925248 15.Feb.2022 1982.54 40.17 2.0680920730859724 14.Feb.2022 1942.37 -22.66 -1.1531630560347679 11.Feb.2022 1965.03 -16.98 -0.8567060711096312 10.Feb.2022 1982.01 -15.45 -0.773482322549638 09.Feb.2022 1997.46 35.69 1.8192754502311688 08.Feb.2022 1961.77 21.29 1.0971512203166227 07.Feb.2022 1940.48 0.83 0.04279122522104503 04.Feb.2022 1939.65 14.17 0.7359203938758128 03.Feb.2022 1925.48 -28.94 -1.4807462060355503 02.Feb.2022 1954.42 -3.75 -0.19150533406190473 01.Feb.2022 1958.17 6.79 0.34795888038208855 31.Jan.2022 1951.38 44.88 2.3540519276160503 28.Jan.2022 1906.5 21.27 1.1282442991040882 27.Jan.2022 1885.23 -14.55 -0.7658781543126046 26.Jan.2022 1899.78 -2.41 -0.12669607137036784 25.Jan.2022 1902.19 -11.74 -0.6133975641742383 24.Jan.2022 1913.93 9.01 0.4729857421833988 21.Jan.2022 1904.92 -42.81 -2.1979432467539137 20.Jan.2022 1947.73 -20.99 -1.0661749766345645 19.Jan.2022 1968.72 -23.15 -1.162224442358186 18.Jan.2022 1991.87 -31.81 -1.571888836179633 14.Jan.2022 2023.68 -7.43 -0.36580982812353835 13.Jan.2022 2031.11 -18.11 -0.8837508905827584 12.Jan.2022 2049.22 -13.88 -0.6727739809025254 11.Jan.2022 2063.1 17.3 0.8456349594290742 10.Jan.2022 2045.8 -1.3 -0.06350446973767769 07.Jan.2022 2047.1 -11.31 -0.5494532187465082 06.Jan.2022 2058.41 2.23 0.1084535400597224 05.Jan.2022 2056.18 -34.98 -1.672755791044205 04.Jan.2022 2091.16 19.76 0.9539441923336873 31.Dez.2021 2066.64 -4.76 -0.2297962730520421 30.Dez.2021 2071.4 0.17 0.008207683357232176 29.Dez.2021 2071.23 9.33 0.45249527135166595 23.Dez.2021 2061.9 15.34 0.7495504651708232 22.Dez.2021 2046.56 11.84 0.5818982464417709 21.Dez.2021 2034.72 53.94 2.7231696604367976 20.Dez.2021 1980.78 -37.06 -1.8366173730325497 17.Dez.2021 2017.84 2.05 0.10169710138456883 16.Dez.2021 2015.79 -17.97 -0.8835850837856974 15.Dez.2021 2033.76 20.01 0.9936685288640595 14.Dez.2021 2013.75 -13.97 -0.6889511372378829 13.Dez.2021 2027.72 -18.64 -0.9108856701655622 10.Dez.2021 2046.36 -14.34 -0.6958800407628476 09.Dez.2021 2060.7 -21.2 -1.0183005908064748 08.Dez.2021 2081.9 2.65 0.12744980161115788 07.Dez.2021 2079.25 45.11 2.2176448032092186 06.Dez.2021 2034.14 39.16 1.9629269466360566 03.Dez.2021 1994.98 -22.76 -1.1279946871251996 02.Dez.2021 2017.74 22.82 1.143905520020853 01.Dez.2021 1994.92 -28.61 -1.4138658680622476 30.Nov.2021 2023.53 -35.59 -1.7284082520688449 29.Nov.2021 2059.12 1.44 0.06998172699350726 26.Nov.2021 2057.68 -85.29 -3.979990387172942 24.Nov.2021 2142.97 3.29 0.15376131010244523 23.Nov.2021 2139.68 -8.06 -0.375278199409612 22.Nov.2021 2147.74 2.01 0.09367441383585073 19.Nov.2021 2145.73 -10.4 -0.4823456841656115 18.Nov.2021 2156.13 -15.55 -0.7160355116775953 17.Nov.2021 2171.68 -16.63 -0.7599471738464842 16.Nov.2021 2188.31 12.34 0.5671034067565269 15.Nov.2021 2175.97 0.61 0.028041335686966755 12.Nov.2021 2175.36 9.57 0.44187109553557824 11.Nov.2021 2165.79 16.37 0.7616008039378065 10.Nov.2021 2149.42 -19.14 -0.8826133471059135 09.Nov.2021 2168.56 -8.26 -0.379452595988644 08.Nov.2021 2176.82 5.8 0.267155530580096 05.Nov.2021 2171.02 17.13 0.7953052384290749 04.Nov.2021 2153.89 3.84 0.17860049766284505 03.Nov.2021 2150.05 15.41 0.7219015852790166 02.Nov.2021 2134.64 3.01 0.14120649456050066 01.Nov.2021 2131.63 32.1 1.5289136139993236 29.Okt.2021 2099.53 -9.75 -0.46224304027914737 28.Okt.2021 2109.28 19.23 0.9200736824477883 27.Okt.2021 2090.05 -32.77 -1.543701302983767 26.Okt.2021 2122.82 -4.65 -0.21856947454018152 25.Okt.2021 2127.47 16.33 0.7735157308373675 22.Okt.2021 2111.14 -3.01 -0.14237400373672635 21.Okt.2021 2114.15 -2.15 -0.10159240183338845 20.Okt.2021 2116.3 5.77 0.2733910439557836 19.Okt.2021 2110.53 5.14 0.24413529084872637 18.Okt.2021 2105.39 1.69 0.0803346484764938 15.Okt.2021 2103.7 5.04 0.24015324063926505 14.Okt.2021 2098.66 22.52 1.0847052703574904 13.Okt.2021 2076.14 5.01 0.24189693548932226 12.Okt.2021 2071.13 11.36 0.5515178879195249 11.Okt.2021 2059.77 -7.54 -0.36472517426027057 08.Okt.2021 2067.31 -7.45 -0.35907767645414407 07.Okt.2021 2074.76 24.94 1.2166921973636708 06.Okt.2021 2049.82 -14.73 -0.7134726695890146 05.Okt.2021 2064.55 14.39 0.7018964373512311 04.Okt.2021 2050.16 -27.37 -1.3174298325415277 01.Okt.2021 2077.53 9.06 0.4380049021740707 30.Sept.2021 2068.47 -14.54 -0.6980283339974364 29.Sept.2021 2083.01 0.84 0.04034252726722602 28.Sept.2021 2082.17 -35.52 -1.6772993214304266 27.Sept.2021 2117.69 15.92 0.7574568102123448 24.Sept.2021 2101.77 -1.97 -0.09364275053000846 23.Sept.2021 2103.74 26.95 1.2976757399640793 22.Sept.2021 2076.79 20.91 1.0170827091075354 21.Sept.2021 2055.88 -11.64 -0.5629933446834855 20.Sept.2021 2067.52 -45.12 -2.1357164495607392 17.Sept.2021 2112.64 8.68 0.4125553717751288 16.Sept.2021 2103.96 10.76 0.5140454806038601 15.Sept.2021 2093.2 6.9 0.33072904184441354 14.Sept.2021 2086.3 -10.84 -0.5168944371858817 09.Sept.2021 2097.14 -8.3 -0.39421688578159436 08.Sept.2021 2105.44 -9.22 -0.43600389660749245 07.Sept.2021 2114.66 -0.45 -0.021275489218054854 03.Sept.2021 2115.11 -2.38 -0.11239722501641095 02.Sept.2021 2117.49 14.48 0.6885369066243147 01.Sept.2021 2103.01 8.02 0.38281805641077044 31.Aug.2021 2094.99 33.51 1.6255311717794982 26.Aug.2021 2061.48 -4.44 -0.2149163568773234 25.Aug.2021 2065.92 14.5 0.7068274658529214 24.Aug.2021 2051.42 17.44 0.8574322264722367 23.Aug.2021 2033.98 20.65 1.0256639497747513 20.Aug.2021 2013.33 15.17 0.7591984625855788 19.Aug.2021 1998.16 -25.06 -1.2386196261405087 18.Aug.2021 2023.22 2.11 0.10439807828371539 17.Aug.2021 2021.11 -17.56 -0.861345877459324 16.Aug.2021 2038.67 -27.19 -1.3161588878239572 13.Aug.2021 2065.86 -19.53 -0.9365154719261145 12.Aug.2021 2085.39 3.1 0.14887455637783403 11.Aug.2021 2082.29 10.39 0.5014720787682804 10.Aug.2021 2071.9 13.17 0.6397147756140922 09.Aug.2021 2058.73 3.27 0.15908847654539615 06.Aug.2021 2055.46 17.21 0.8443517723537348 05.Aug.2021 2038.25 20.71 1.0264976159084827 04.Aug.2021 2017.54 -8.55 -0.4219950742563262 03.Aug.2021 2026.09 3.29 0.1626458374530354 02.Aug.2021 2022.8 0.02 0.0009887382710922592 30.Juli2021 2022.78 -10.22 -0.5027053615346778 29.Juli2021 2033 0.01 0.00049188633490573 28.Juli2021 2032.99 13.54 0.6704795860258982 27.Juli2021 2019.45 -14.01 -0.6889734737836004 26.Juli2021 2033.46 0.93 0.04575578220247672 23.Juli2021 2032.53 14.76 0.7315006170177969 22.Juli2021 2017.77 -9.44 -0.46566463267249075 21.Juli2021 2027.21 24.73 1.2349686388877792 20.Juli2021 2002.48 42.81 2.184551480606429 19.Juli2021 1959.67 -39.7 -1.9856254720236874 16.Juli2021 1999.37 -15.21 -0.7549960785871 15.Juli2021 2014.58 -11.2 -0.5528734610865939 14.Juli2021 2025.78 -17.22 -0.8428781204111601 13.Juli2021 2043 -18.74 -0.9089409915896282 12.Juli2021 2061.74 8.21 0.3997993698655486 09.Juli2021 2053.53 33.58 1.6624173865689744 08.Juli2021 2019.95 -45.47 -2.201489285472204 07.Juli2021 2065.42 -6 -0.28965637099187996 06.Juli2021 2071.42 -14.08 -0.6751378566291057 02.Juli2021 2085.5 -4.26 -0.2038511599418115 01.Juli2021 2089.76 10.25 0.49290457848243097 30.Juni2021 2079.51 5.1 0.2458530377312103 29.Juni2021 2074.41 -2.42 -0.11652374050837093 28.Juni2021 2076.83 -6.49 -0.31152199374075995 25.Juni2021 2083.32 7.5 0.3613030031505622 24.Juni2021 2075.82 18.39 0.8938335690643181 23.Juni2021 2057.43 -3.68 -0.1785445706439734 22.Juni2021 2061.11 15.33 0.7493474371633313 21.Juni2021 2045.78 16.04 0.790248997408535 18.Juni2021 2029.74 -17.27 -0.8436695472909268 17.Juni2021 2047.01 6.34 0.3106822759191834 16.Juni2021 2040.67 -3.5 -0.17121863641477958 15.Juni2021 2044.17 -8.15 -0.3971115615498558 14.Juni2021 2052.32 -4.41 -0.21441803250791305 11.Juni2021 2056.73 17.15 0.8408593926200493 10.Juni2021 2039.58 -4.51 -0.22063607766781307 09.Juni2021 2044.09 -11.82 -0.574927890812341 08.Juni2021 2055.91 9.51 0.4647185301016419 07.Juni2021 2046.4 11.6 0.5700805976017299 04.Juni2021 2034.8 -0.32 -0.01572388851763041 03.Juni2021 2035.12 0.12 0.005896805896805897 02.Juni2021 2035 7.97 0.39318608999373467 01.Juni2021 2027.03 8.45 0.4186111028544819 31.Mai2021 2018.58 -0.76 -0.037636059306506084 28.Mai2021 2019.34 8.73 0.4341965871054058 27.Mai2021 2010.61 12.81 0.6412053258584443 26.Mai2021 1997.8 16.94 0.8551841119513747 25.Mai2021 1980.86 -1.49 -0.07516331626604787 20.Mai2021 1982.35 12 0.6090288527418987 19.Mai2021 1970.35 -11.15 -0.5627050214483976 18.Mai2021 1981.5 -8.77 -0.440643731754988 17.Mai2021 1990.27 -1.59 -0.07982488729127549 14.Mai2021 1991.86 0.78 0.039174719247845394 11.Mai2021 1991.08 -15.65 -0.7798757182082293 10.Mai2021 2006.73 -27.41 -1.3474982056298976 07.Mai2021 2034.14 14.77 0.7314162337758806 06.Mai2021 2019.37 -7.88 -0.38870390923665066 05.Mai2021 2027.25 6.44 0.3186840920225058 04.Mai2021 2020.81 -10.43 -0.5134794509757586 30.Apr.2021 2031.24 -19.5 -0.9508762690540975 29.Apr.2021 2050.74 -6.44 -0.3130499032656355 28.Apr.2021 2057.18 2.39 0.11631358922322962 27.Apr.2021 2054.79 -3.05 -0.1482136609260195 26.Apr.2021 2057.84 13.64 0.667253693376382 23.Apr.2021 2044.2 20.76 1.0259755663622345 22.Apr.2021 2023.44 2.02 0.09992975235230679 21.Apr.2021 2021.42 28.23 1.4163225783793818 20.Apr.2021 1993.19 -36.04 -1.7760431296600188 19.Apr.2021 2029.23 -17.31 -0.8458178193438682 16.Apr.2021 2046.54 1.87 0.09145730117818524 15.Apr.2021 2044.67 9.36 0.45988080439834716 14.Apr.2021 2035.31 13.46 0.6657269332541979 13.Apr.2021 2021.85 2.86 0.141654985908796 12.Apr.2021 2018.99 -9.81 -0.4835370662460568 09.Apr.2021 2028.8 1.96 0.09670225572812852 08.Apr.2021 2026.84 4.17 0.20616314079904285 07.Apr.2021 2022.67 -20.97 -1.0261102738251355 06.Apr.2021 2043.64 26.73 1.325294633870624 31.März2021 2016.91 3.28 0.16288990529541178 30.März2021 2013.63 26.54 1.3356214363717798 29.März2021 1987.09 -33.67 -1.666204794235832 26.März2021 2020.76 33.9 1.706209798375326 25.März2021 1986.86 32.01 1.637465790214083 24.März2021 1954.85 -22.69 -1.1473851350668 23.März2021 1977.54 -27.33 -1.3631806551048198 22.März2021 2004.87 -22.76 -1.1224927624862524 19.März2021 2027.63 8.43 0.4174920760697306 18.März2021 2019.2 -25.62 -1.2529220175859 17.März2021 2044.82 8.94 0.4391221486531623 16.März2021 2035.88 -17.78 -0.8657713545572295 15.März2021 2053.66 11.21 0.5488506450586306 12.März2021 2042.45 17.24 0.8512697448659645 11.März2021 2025.21 23.09 1.153277525822628 10.März2021 2002.12 20.64 1.0416456386135615 09.März2021 1981.48 15.12 0.7689334608108384 08.März2021 1966.36 17.74 0.9103878642321233 05.März2021 1948.62 28.02 1.458919087785067 04.März2021 1920.6 -20.83 -1.0729204761438733 03.März2021 1941.43 -4.29 -0.22048393396788848 02.März2021 1945.72 -17.35 -0.8838197313391779 01.März2021 1963.07 64.19 3.380413717559825 26.Feb.2021 1898.88 -16.19 -0.8453999070530059 25.Feb.2021 1915.07 -49.06 -2.497798007260212 24.Feb.2021 1964.13 42.49 2.211132157948419 23.Feb.2021 1921.64 1.53 0.07968293483185859 22.Feb.2021 1920.11 0.99 0.051586143649172536 19.Feb.2021 1919.12 23.53 1.2413021803238042 18.Feb.2021 1895.59 -27.91 -1.4510007798284377 17.Feb.2021 1923.5 -2.37 -0.12306126581752662 16.Feb.2021 1925.87 2.22 0.11540560912847972 12.Feb.2021 1923.65 7.86 0.4102746125619196 11.Feb.2021 1915.79 4.62 0.24173673718193567 10.Feb.2021 1911.17 -9.66 -0.5029075972366113 09.Feb.2021 1920.83 -6.37 -0.33053134080531343 08.Feb.2021 1927.2 30.2 1.591987348444913 05.Feb.2021 1897 16.25 0.8640170144889007 04.Feb.2021 1880.75 25.72 1.38650048786273 03.Feb.2021 1855.03 12.12 0.6576555556158467 02.Feb.2021 1842.91 26.25 1.4449594310437837 01.Feb.2021 1816.66 41.88 2.3597290931833803 29.Jan.2021 1774.78 -22.14 -1.2321082741580036 28.Jan.2021 1796.92 1.69 0.09413835553104616 27.Jan.2021 1795.23 -27.46 -1.506564473388234 26.Jan.2021 1822.69 -7.15 -0.3907445459712325 25.Jan.2021 1829.84 -1.01 -0.05516563344894448 22.Jan.2021 1830.85 0.73 0.03988809476974187 21.Jan.2021 1830.12 -14.08 -0.7634746773668799 20.Jan.2021 1844.2 17.52 0.9591170867365931 19.Jan.2021 1826.68 12.56 0.6923467025334598 15.Jan.2021 1814.12 -22.41 -1.220235988521832 14.Jan.2021 1836.53 24.09 1.329147447639646 13.Jan.2021 1812.44 -8.6 -0.4722576110354523 12.Jan.2021 1821.04 16.55 0.9171566481388093 11.Jan.2021 1804.49 7.71 0.4291009472500807 08.Jan.2021 1796.78 -1.28 -0.07118783577856135 07.Jan.2021 1798.06 30.82 1.7439623367510921 06.Jan.2021 1767.24 43.44 2.5200139227288547 05.Jan.2021 1723.8 18.94 1.110941660898842 04.Jan.2021 1704.86 -23.77 -1.3750773734113142 30.Dez.2020 1728.63 8.73 0.5075876504447933 29.Dez.2020 1719.9 6.45 0.37643351133677666 22.Dez.2020 1713.45 8.12 0.476154175438185 21.Dez.2020 1705.33 -4.72 -0.2760153211894389 18.Dez.2020 1710.05 -5.76 -0.33570150541143834 17.Dez.2020 1715.81 18.4 1.0840044538443865 16.Dez.2020 1697.41 0.59 0.03477092443511981 15.Dez.2020 1696.82 21.28 1.2700383160055864 14.Dez.2020 1675.54 -0.82 -0.04891550740890978 11.Dez.2020 1676.36 0.63 0.03759555536989849 10.Dez.2020 1675.73 0.63 0.03760969494358546 09.Dez.2020 1675.1 0.09 0.00537310225013582 08.Dez.2020 1675.01 9.01 0.5408163265306123 07.Dez.2020 1666 -10.89 -0.6494164793158764 04.Dez.2020 1676.89 23.8 1.439728024487475 03.Dez.2020 1653.09 4.6 0.2790432456369162 02.Dez.2020 1648.49 -8.62 -0.5201827277609815 01.Dez.2020 1657.11 12.01 0.7300468056653091 30.Nov.2020 1645.1 -23.43 -1.404230070780867 27.Nov.2020 1668.53 3.45 0.20719725178369808 25.Nov.2020 1665.08 -7.86 -0.4698315540306287 24.Nov.2020 1672.94 21.57 1.3061881952560601 23.Nov.2020 1651.37 20.81 1.2762486507702875 20.Nov.2020 1630.56 4.9 0.30141604025441976 19.Nov.2020 1625.66 9.67 0.5983947920469805 18.Nov.2020 1615.99 -11.23 -0.6901340937304113 17.Nov.2020 1627.22 1.07 0.06579958798388832 16.Nov.2020 1626.15 29.32 1.836137848111571 13.Nov.2020 1596.83 18.32 1.1605881495841015 12.Nov.2020 1578.51 -22.61 -1.4121365044468872 11.Nov.2020 1601.12 14.41 0.9081684743904053 10.Nov.2020 1586.71 16.4 1.044379772146901 09.Nov.2020 1570.31 57.92 3.829700011240487 06.Nov.2020 1512.39 -16.13 -1.0552691492424044 05.Nov.2020 1528.52 28.03 1.8680564348979334 04.Nov.2020 1500.49 11.3 0.7588017647177324 03.Nov.2020 1489.19 22.81 1.5555313083920947 02.Nov.2020 1466.38 23.56 1.6329133225211738 30.Okt.2020 1442.82 -12.57 -0.8636860223033002 29.Okt.2020 1455.39 16.5 1.146717261222192 28.Okt.2020 1438.89 -33.65 -2.2851671261901205 27.Okt.2020 1472.54 -12.1 -0.815012393576894 26.Okt.2020 1484.64 -26.26 -1.7380369316301543 23.Okt.2020 1510.9 5.72 0.3800209941668106 22.Okt.2020 1505.18 14.55 0.9760973548097114 21.Okt.2020 1490.63 -9.8 -0.6531460981185393 20.Okt.2020 1500.43 -3.85 -0.25593639482011327 19.Okt.2020 1504.28 -13.96 -0.9194857203077247 16.Okt.2020 1518.24 -1.52 -0.10001579196715271 15.Okt.2020 1519.76 -0.24 -0.015789473684210527 14.Okt.2020 1520 -6.07 -0.3977537072349237 13.Okt.2020 1526.07 -3.17 -0.20729251131280899 12.Okt.2020 1529.24 3.5 0.22939688282407225 09.Okt.2020 1525.74 0.83 0.054429441737545166 08.Okt.2020 1524.91 17.76 1.178383040838669 07.Okt.2020 1507.15 20.35 1.368711326338445 06.Okt.2020 1486.8 -1.86 -0.1249445810326065 05.Okt.2020 1488.66 24.42 1.667759383707589 02.Okt.2020 1464.24 2.47 0.1689732310828653 01.Okt.2020 1461.77 50.3 3.563660580812911 30.Sept.2020 1445.29 33.82 2.3960835157672498 24.Sept.2020 1411.47 -2.11 -0.14926640161858543 23.Sept.2020 1413.58 -17.22 -1.203522504892368 22.Sept.2020 1430.8 11.04 0.7775962134445258 21.Sept.2020 1419.76 -29.83 -2.057823246573169 18.Sept.2020 1449.59 -5.29 -0.36360387110964476 17.Sept.2020 1454.88 -3.41 -0.23383551968401348 16.Sept.2020 1458.29 41.65 2.9400553422182063 11.Sept.2020 1416.64 -1.85 -0.1304203765976496 10.Sept.2020 1418.49 -18.51 -1.2881002087682671 09.Sept.2020 1437 7.08 0.49513259483048 08.Sept.2020 1429.92 -12.34 -0.8556016252270742 04.Sept.2020 1442.26 -3.07 -0.21240823894889058 03.Sept.2020 1445.33 -35.09 -2.3702733008200374 02.Sept.2020 1480.42 14.43 0.9843177647869358 01.Sept.2020 1465.99 6.11 0.41852755020960625 28.Aug.2020 1459.88 2.54 0.17429014505880577 27.Aug.2020 1457.34 2.3 0.15807125577303716 26.Aug.2020 1455.04 0.05 0.0034364497350497254 25.Aug.2020 1454.99 -0.05 -0.0034363316472399382 24.Aug.2020 1455.04 12.48 0.865128660159716 21.Aug.2020 1442.56 -0.59 -0.04088279111665454 20.Aug.2020 1443.15 -10.04 -0.6908938266847419 19.Aug.2020 1453.19 8.9 0.6162197342638944 18.Aug.2020 1444.29 -10.29 -0.7074206987584045 17.Aug.2020 1454.58 0.48 0.03301010934598721 14.Aug.2020 1454.1 -4.22 -0.28937407427725054 13.Aug.2020 1458.32 1.34 0.09197106343257971 12.Aug.2020 1456.98 -1.8 -0.12339077859581293 11.Aug.2020 1458.78 5.15 0.35428547842298247 10.Aug.2020 1453.63 9.75 0.6752638723439621 07.Aug.2020 1443.88 8.33 0.5802654035038836 06.Aug.2020 1435.55 3.52 0.24580490632179494 05.Aug.2020 1432.03 8.91 0.6260891562201361 04.Aug.2020 1423.12 4.37 0.30801762114537445 03.Aug.2020 1418.75 34.74 2.510097470394 31.Juli2020 1384.01 -13.83 -0.9893836204429691 30.Juli2020 1397.84 -13.42 -0.9509232884089396 29.Juli2020 1411.26 12.51 0.8943699731903485 28.Juli2020 1398.75 -10.57 -0.750007095620583 27.Juli2020 1409.32 8.54 0.6096603321006867 24.Juli2020 1400.78 -16.95 -1.1955732050531482 23.Juli2020 1417.73 -4.69 -0.32971977334401936 22.Juli2020 1422.42 -6.41 -0.4486187999972005 21.Juli2020 1428.83 12.3 0.8683190613682732 20.Juli2020 1416.53 1.91 0.135018591565226 17.Juli2020 1414.62 -2.38 -0.1679604798870854 16.Juli2020 1417 -9 -0.6311360448807855 15.Juli2020 1426 45.38 3.2869290608567168 14.Juli2020 1380.62 4.56 0.33138089908870255 13.Juli2020 1376.06 -1.24 -0.09003122050388442 10.Juli2020 1377.3 10.02 0.7328418465859224 09.Juli2020 1367.28 -14.37 -1.0400607968733036 08.Juli2020 1381.65 -1.35 -0.09761388286334056 07.Juli2020 1383 -15.14 -1.0828672379017839 06.Juli2020 1398.14 8.98 0.6464338161190936 02.Juli2020 1389.16 8.59 0.622206769667601 01.Juli2020 1380.57 -6.93 -0.49945945945945946 30.Juni2020 1387.5 11.09 0.8057192261026874 29.Juni2020 1376.41 18.87 1.3900142905549744 26.Juni2020 1357.54 -18.14 -1.3186206094440567 25.Juni2020 1375.68 8.27 0.604793002830168 24.Juni2020 1367.41 -34.31 -2.447707102702394 23.Juni2020 1401.72 3.9 0.2790058805854831 22.Juni2020 1397.82 0.59 0.0422264051015223 19.Juni2020 1397.23 -4.9 -0.3494683089299851 18.Juni2020 1402.13 -5.14 -0.3652461858776212 17.Juni2020 1407.27 -9.57 -0.675446768865927 16.Juni2020 1416.84 37.09 2.688168146403334 15.Juni2020 1379.75 8.65 0.6308803150754868 12.Juni2020 1371.1 29.34 2.186680181254472 11.Juni2020 1341.76 -91.86 -6.407555698162693 10.Juni2020 1433.62 -31.23 -2.131958903642011 09.Juni2020 1464.85 -33.64 -2.2449265594031327 08.Juni2020 1498.49 14.89 1.003639795093017 05.Juni2020 1483.6 45.19 3.1416633644093133 04.Juni2020 1438.41 -3.07 -0.2129755529039598 03.Juni2020 1441.48 34.45 2.448419720972545 02.Juni2020 1407.03 26.35 1.9084798794796767 29.Mai2020 1371.73 -8.95 -0.6482313063128313 28.Mai2020 1380.68 -11.4 -0.8189184529624735 27.Mai2020 1392.08 24.68 1.804885183560041 26.Mai2020 1367.4 64.81 4.975471944357012 19.Mai2020 1302.59 -0.98 -0.07517816457881049 18.Mai2020 1303.57 50.49 4.029271874102212 15.Mai2020 1253.08 14.98 1.2099184233906792 14.Mai2020 1238.1 -4.94 -0.3974127944394388 13.Mai2020 1243.04 -28.56 -2.2459893048128343 12.Mai2020 1271.6 -34.22 -2.6205755770320565 11.Mai2020 1305.82 41.88 3.313448423184645 06.Mai2020 1263.94 -1.94 -0.15325307296110216 05.Mai2020 1265.88 22.07 1.774386763251622 04.Mai2020 1243.81 -76.07 -5.763402733581841 30.Apr.2020 1287.21 -32.67 -2.475225020456405 29.Apr.2020 1319.88 42.64 3.3384485296420405 28.Apr.2020 1277.24 14.48 1.1466945421140993 27.Apr.2020 1262.76 41.22 3.3744289994596985 24.Apr.2020 1221.54 9.41 0.7763193716845553 23.Apr.2020 1212.13 18.87 1.5813820961064646 22.Apr.2020 1193.26 15.81 1.3427321754639263 21.Apr.2020 1177.45 -28.35 -2.351136175153425 20.Apr.2020 1205.8 -8.64 -0.7114390171601725 17.Apr.2020 1214.44 35.67 3.0260356133936224 16.Apr.2020 1178.77 2.37 0.20146208772526353 15.Apr.2020 1176.4 -37.81 -3.1139588703766234 14.Apr.2020 1214.21 31.28 2.644281572028776 08.Apr.2020 1182.93 37.8 3.3009352649917476 07.Apr.2020 1145.13 12.47 1.1009482104073596 06.Apr.2020 1132.66 66.13 6.200481936748146 03.Apr.2020 1066.53 -21.3 -1.958026529880588 02.Apr.2020 1087.83 4.74 0.437636761487965 01.Apr.2020 1083.09 -52.85 -4.652534464848496 31.März2020 1135.94 8.77 0.7780547743463719 30.März2020 1127.17 18.66 1.683340700580058 27.März2020 1108.51 -32.86 -2.878996293927473 26.März2020 1141.37 38.17 3.459934735315446 25.März2020 1103.2 32.96 3.0796830617431605 24.März2020 1070.24 84.77 8.601986869209616 23.März2020 985.47 -26.87 -2.6542465969931053 20.März2020 1012.34 -15.35 -1.493641078535356 19.März2020 1027.69 40.23 4.074089077025905 18.März2020 987.46 -77.73 -7.297289685408237 17.März2020 1065.19 45.61 4.47341062005924 16.März2020 1019.58 -130.9 -11.377859675961338 13.März2020 1150.48 39.24 3.531190381915698 12.März2020 1111.24 -111.47 -9.116634361377596 11.März2020 1222.71 -55.98 -4.377918025479201 10.März2020 1278.69 24.97 1.991672781801359 09.März2020 1253.72 -120.72 -8.783213526963708 06.März2020 1374.44 -49.37 -3.467457034295306 05.März2020 1423.81 -39.53 -2.7013544357428896 04.März2020 1463.34 25.23 1.7543859649122806 03.März2020 1438.11 -16.94 -1.1642211607848527 02.März2020 1455.05 18.02 1.253975212765217 28.Feb.2020 1437.03 -32.43 -2.206933159119677 27.Feb.2020 1469.46 -59.51 -3.892162697763854 26.Feb.2020 1528.97 -16.9 -1.0932355243325764 25.Feb.2020 1545.87 -47.22 -2.964050995235674 24.Feb.2020 1593.09 -44.9 -2.741164475973602 21.Feb.2020 1637.99 -17.53 -1.058881801488354 20.Feb.2020 1655.52 -3.33 -0.20074147752961388 19.Feb.2020 1658.85 9.69 0.5875718547624245 18.Feb.2020 1649.16 -9.64 -0.5811429949360983 14.Feb.2020 1658.8 4.03 0.24353837693455888 13.Feb.2020 1654.77 4.78 0.2896987254468209 12.Feb.2020 1649.99 9.36 0.5705125470093806 11.Feb.2020 1640.63 11.19 0.6867390023566379 10.Feb.2020 1629.44 5.15 0.31706160845661796 07.Feb.2020 1624.29 -11.83 -0.7230520988680537 06.Feb.2020 1636.12 3.26 0.19964969440123465 05.Feb.2020 1632.86 22.74 1.4123170943780587 04.Feb.2020 1610.12 26.8 1.692645832807013 03.Feb.2020 1583.32 6.55 0.4154061784534206 31.Jan.2020 1576.77 -23.5 -1.4685021902553943 30.Jan.2020 1600.27 -17.35 -1.0725633956058902 29.Jan.2020 1617.62 -0.04 -0.002472707491067344 28.Jan.2020 1617.66 13.82 0.8616819632881085 27.Jan.2020 1603.84 -25.26 -1.5505493830949604 24.Jan.2020 1629.1 -7.84 -0.47894241694869694 23.Jan.2020 1636.94 -6.85 -0.4167198973104837 22.Jan.2020 1643.79 4.44 0.27083905206331776 21.Jan.2020 1639.35 -7.19 -0.4366732663646191 17.Jan.2020 1646.54 5.94 0.36206266000243814 16.Jan.2020 1640.6 9.82 0.6021658347539215 15.Jan.2020 1630.78 -1.92 -0.11759661909720096 14.Jan.2020 1632.7 -0.76 -0.04652700402825903 13.Jan.2020 1633.46 2.98 0.18276826456012954 10.Jan.2020 1630.48 -1.15 -0.07048166557369011 09.Jan.2020 1631.63 8.84 0.5447408475526716 08.Jan.2020 1622.79 -5.83 -0.35797177978902384 07.Jan.2020 1628.62 5.08 0.312896510095224 06.Jan.2020 1623.54 -5.25 -0.3223251616230453 31.Dez.2019 1628.79 2.05 0.1260189089836114 30.Dez.2019 1626.74 -14.25 -0.8683782350897934 27.Dez.2019 1640.99 -0.46 -0.028024003167930793 20.Dez.2019 1641.45 10.58 0.6487334980715814 19.Dez.2019 1630.87 -0.52 -0.03187465903309448 18.Dez.2019 1631.39 2.37 0.14548624326282059 17.Dez.2019 1629.02 -5.29 -0.32368400119928287 16.Dez.2019 1634.31 14.16 0.8739931487825201 13.Dez.2019 1620.15 -0.99 -0.061068137236759315 12.Dez.2019 1621.14 9.33 0.5788523461202003 11.Dez.2019 1611.81 0 0 10.Dez.2019 1611.81 -4.46 -0.27594399450586843 09.Dez.2019 1616.27 -6.28 -0.3870450833564451 06.Dez.2019 1622.55 16.94 1.055050728383605 05.Dez.2019 1605.61 1.78 0.11098433125705343 04.Dez.2019 1603.83 15.48 0.9745962791576164 03.Dez.2019 1588.35 -16.63 -1.0361499831773604 02.Dez.2019 1604.98 -20.18 -1.2417238918014226 29.Nov.2019 1625.16 -7.57 -0.4636406509343247 27.Nov.2019 1632.73 9.56 0.5889709642243265 26.Nov.2019 1623.17 7.05 0.4362299829220602 25.Nov.2019 1616.12 21.08 1.3215969505466947 22.Nov.2019 1595.04 9.9 0.6245505128884515 21.Nov.2019 1585.14 -9.41 -0.5901351478473551 20.Nov.2019 1594.55 -1.31 -0.08208740115047686 19.Nov.2019 1595.86 6.03 0.37928583559248474 18.Nov.2019 1589.83 -2.56 -0.16076463680379807 15.Nov.2019 1592.39 13.28 0.8409800457219573 14.Nov.2019 1579.11 -1.63 -0.1031162620038716 13.Nov.2019 1580.74 -11.69 -0.7340982021187744 12.Nov.2019 1592.43 -0.75 -0.04707566000075321 11.Nov.2019 1593.18 -3.07 -0.1923257635082224 08.Nov.2019 1596.25 4.78 0.3003512475887073 07.Nov.2019 1591.47 7.87 0.4969689315483708 06.Nov.2019 1583.6 -3.63 -0.22870031438417873 05.Nov.2019 1587.23 9.26 0.5868299143836702 04.Nov.2019 1577.97 7.74 0.49292141915515564 01.Nov.2019 1570.23 15.69 1.0093017870238141 31.Okt.2019 1554.54 -10.81 -0.690580381384355 30.Okt.2019 1565.35 -6.36 -0.4046548027307837 29.Okt.2019 1571.71 0.63 0.04009980395651399 28.Okt.2019 1571.08 10.76 0.6896021328958163 25.Okt.2019 1560.32 8.76 0.5645930547320116 24.Okt.2019 1551.56 3.99 0.25782355563884024 23.Okt.2019 1547.57 4.08 0.26433601772606236 22.Okt.2019 1543.49 0.63 0.04083325771618941 21.Okt.2019 1542.86 10.34 0.6747057134654034 18.Okt.2019 1532.52 -4.61 -0.2999095717343361 17.Okt.2019 1537.13 -3.6 -0.2336554750021094 16.Okt.2019 1540.73 -1.39 -0.0901356574066869 15.Okt.2019 1542.12 18.6 1.2208569628229364 14.Okt.2019 1523.52 -7.37 -0.48141930511009934 11.Okt.2019 1530.89 35.44 2.369855227523488 09.Okt.2019 1495.45 8.5 0.5716399340932782 08.Okt.2019 1486.95 -17.57 -1.1678143195171882 07.Okt.2019 1504.52 -3.23 -0.2142264964350854 04.Okt.2019 1507.75 -20.46 -1.338821235301431 03.Okt.2019 1499.01 0.73 0.0487225351736658 02.Okt.2019 1498.28 -11.98 -0.793240898918067 01.Okt.2019 1510.26 -17.95 -1.174576792456534 30.Sept.2019 1528.21 9.94 0.6546925118720649 27.Sept.2019 1518.27 -8.56 -0.5606387089590852 26.Sept.2019 1526.83 -0.68 -0.04451689350642549 25.Sept.2019 1527.51 4.35 0.2855904829433546 24.Sept.2019 1523.16 -13.23 -0.8611094839200985 23.Sept.2019 1536.39 -8.37 -0.541831740852948 20.Sept.2019 1543.43 -1.33 -0.08609751676635853 19.Sept.2019 1544.76 -2.78 -0.1796399446864055 18.Sept.2019 1547.54 -3.12 -0.20120464834328608 17.Sept.2019 1550.66 0.75 0.048389906510700624 16.Sept.2019 1549.91 9.68 0.6284775650389877 13.Sept.2019 1540.23 0.81 0.05261721947226878 12.Sept.2019 1539.42 -2.61 -0.16925740744343495 11.Sept.2019 1542.03 25.23 1.6633702531645569 10.Sept.2019 1516.8 17.45 1.1638376629872944 05.Sept.2019 1499.35 27.29 1.8538646522560223 04.Sept.2019 1472.06 4.08 0.277932941865693 03.Sept.2019 1467.98 -16.67 -1.1228235611086788 30.Aug.2019 1484.65 12.88 0.875136740115643 29.Aug.2019 1471.77 19.57 1.3476105219666712 28.Aug.2019 1452.2 5.35 0.36976880810035595 27.Aug.2019 1446.85 -29.06 -1.9689547465631374 22.Aug.2019 1475.91 3.25 0.2206890932054921 21.Aug.2019 1472.66 11.66 0.7980835044490076 20.Aug.2019 1461 -7.29 -0.49649592382976115 19.Aug.2019 1468.29 16.62 1.1448883010601583 16.Aug.2019 1451.67 26.12 1.8322752621795098 15.Aug.2019 1425.55 -2.87 -0.2009212976575517 14.Aug.2019 1428.42 -30.91 -2.118095290304455 13.Aug.2019 1459.33 11.54 0.7970769241395507 12.Aug.2019 1447.79 -19.62 -1.3370496316639522 09.Aug.2019 1467.41 -16.86 -1.13591192977019 08.Aug.2019 1484.27 29.97 2.060785257512205 07.Aug.2019 1454.3 -5.02 -0.34399583367595865 06.Aug.2019 1459.32 13.28 0.9183701695665404 05.Aug.2019 1446.04 -48.52 -3.24644042393748 02.Aug.2019 1494.56 -43.57 -2.832660438324459 31.Juli2019 1538.13 -11.03 -0.7119987606186579 30.Juli2019 1549.16 3.02 0.19532513226486606 29.Juli2019 1546.14 -8.39 -0.5397129679066985 26.Juli2019 1554.53 11.89 0.7707566250064823 25.Juli2019 1542.64 -1.76 -0.11396011396011396 24.Juli2019 1544.4 16.29 1.0660227339654869 23.Juli2019 1528.11 14.44 0.9539727945985584 22.Juli2019 1513.67 -3.73 -0.2458152102280216 19.Juli2019 1517.4 -5.81 -0.3814313193847204 18.Juli2019 1523.21 -3.3 -0.2161793895880145 17.Juli2019 1526.51 -6.24 -0.4071114010764965 16.Juli2019 1532.75 1.56 0.10188154311352608 15.Juli2019 1531.19 -3.16 -0.2059504024505491 12.Juli2019 1534.35 2.66 0.1736643837852307 11.Juli2019 1531.69 -1.22 -0.07958719037647351 10.Juli2019 1532.91 -1.17 -0.07626720901126408 09.Juli2019 1534.08 -3.31 -0.21529995641964628 08.Juli2019 1537.39 -9.32 -0.6025693245663376 05.Juli2019 1546.71 8.06 0.5238358301108115 03.Juli2019 1538.65 7.85 0.5128037627384374 02.Juli2019 1530.8 3.26 0.21341503332154968 01.Juli2019 1527.54 22.95 1.5253324826032342 28.Juni2019 1504.59 11.34 0.7594173782019086 27.Juni2019 1493.25 20.88 1.4181218036227308 26.Juni2019 1472.37 -1.48 -0.10041727448519185 25.Juni2019 1473.85 -5.1 -0.3448392440582846 24.Juni2019 1478.95 -22.17 -1.4768972500532935 21.Juni2019 1501.12 -10.09 -0.6676768946738044 20.Juni2019 1511.21 -7.34 -0.4833558328668796 19.Juni2019 1518.55 -0.11 -0.007243227582210633 18.Juni2019 1518.66 13.34 0.8861903116945234 17.Juni2019 1505.32 2.99 0.19902418243661513 14.Juni2019 1502.33 -3.85 -0.2556135388864545 13.Juni2019 1506.18 5.72 0.3812164269623982 12.Juni2019 1500.46 1.32 0.0880504822765052 11.Juni2019 1499.14 23.89 1.6193865446534486 06.Juni2019 1475.25 -1.45 -0.09819191440373806 05.Juni2019 1476.7 0.25 0.016932507026990416 04.Juni2019 1476.45 19.43 1.3335438085956266 03.Juni2019 1457.02 -9.67 -0.6593076928321595 31.Mai2019 1466.69 -34.54 -2.3007800270444903 28.Mai2019 1501.23 7.72 0.516903134227424 23.Mai2019 1493.51 -25.11 -1.6534748653382676 22.Mai2019 1518.62 -8.66 -0.5670211094232884 21.Mai2019 1527.28 13.88 0.9171402140874851 20.Mai2019 1513.4 -15.75 -1.0299839780270084 17.Mai2019 1529.15 -8.92 -0.5799475966633508 16.Mai2019 1538.07 10.12 0.6623253378710037 15.Mai2019 1527.95 5.46 0.35862304514315363 14.Mai2019 1522.49 14.84 0.9843133353231851 13.Mai2019 1507.65 -41.73 -2.6933353986755995 10.Mai2019 1549.38 1.17 0.07557114344953204 09.Mai2019 1548.21 -16.26 -1.0393296132236476 08.Mai2019 1564.47 -12.75 -0.8083843725035188 07.Mai2019 1577.22 -2.46 -0.15572774232756 02.Mai2019 1579.68 -13.57 -0.8517181860975992 30.Apr.2019 1590.47 -2.78 -0.17448611329044406 29.Apr.2019 1593.25 2.8 0.17605080323178973 26.Apr.2019 1590.45 7.74 0.4890346304755767 25.Apr.2019 1582.71 -3.86 -0.24329213334425837 24.Apr.2019 1586.57 -4.39 -0.275934027253985 23.Apr.2019 1590.96 26.57 1.698425584413094 17.Apr.2019 1564.39 -5.4 -0.34399505666363017 16.Apr.2019 1569.79 5.78 0.3695628544574523 15.Apr.2019 1564.01 5.48 0.35161337927405956 12.Apr.2019 1558.53 5.29 0.340578403852592 11.Apr.2019 1553.24 0.03 0.001931483830261201 10.Apr.2019 1553.21 14.45 0.9390678208427565 09.Apr.2019 1538.76 -9.69 -0.6257870773999806 08.Apr.2019 1548.45 -1.47 -0.0948436048312171 05.Apr.2019 1549.92 9.03 0.5860249596012694 04.Apr.2019 1540.89 4.54 0.2955055814104859 03.Apr.2019 1536.35 9.14 0.5984769612561468 02.Apr.2019 1527.21 -0.55 -0.03600041891396554 01.Apr.2019 1527.76 20.35 1.3499976781366716 29.März2019 1507.41 8.48 0.5657368923165191 28.März2019 1498.93 4.87 0.3259574582011432 27.März2019 1494.06 -3.32 -0.22172060532396587 26.März2019 1497.38 18.3 1.2372555913135193 25.März2019 1479.08 -7.61 -0.5118753741533205 22.März2019 1486.69 -29.65 -1.9553662107442922 21.März2019 1516.34 4.31 0.28504725435341893 20.März2019 1512.03 -13.05 -0.8556928161145645 19.März2019 1525.08 -2.15 -0.14077774794890094 18.März2019 1527.23 4.37 0.28696006198862667 15.März2019 1522.86 3.73 0.2455352734788991 14.März2019 1519.13 -2.23 -0.14657937634747858 13.März2019 1521.36 1.61 0.10593847672314526 12.März2019 1519.75 1.68 0.11066683354522519 11.März2019 1518.07 22.7 1.5180189518313194 08.März2019 1495.37 -9.45 -0.6279820842359883 07.März2019 1504.82 -7.55 -0.49921646158016886 06.März2019 1512.37 -15.27 -0.9995810531277003 05.März2019 1527.64 0.33 0.02160661555283472 04.März2019 1527.31 -2.68 -0.17516454355910824 01.März2019 1529.99 12.96 0.8543008378212692 28.Feb.2019 1517.03 -8.73 -0.5721738674496645 27.Feb.2019 1525.76 -0.27 -0.017692968028151478 26.Feb.2019 1526.03 -3.87 -0.25295770965422576 25.Feb.2019 1529.9 3.36 0.2201055982810801 22.Feb.2019 1526.54 9.12 0.6010201526274861 21.Feb.2019 1517.42 -3.74 -0.24586499776486365 20.Feb.2019 1521.16 3.27 0.21543063067811238 19.Feb.2019 1517.89 1.81 0.11938683974460451 15.Feb.2019 1516.08 13.98 0.9306970241661674 14.Feb.2019 1502.1 -0.32 -0.021298970993463878 13.Feb.2019 1502.42 6.7 0.4479448025031423 12.Feb.2019 1495.72 22.24 1.5093520102071287 11.Feb.2019 1473.48 10.88 0.7438807602898947 08.Feb.2019 1462.6 -7.18 -0.4885084842629509 07.Feb.2019 1469.78 -13.87 -0.9348566036464125 06.Feb.2019 1483.65 0.02 0.0013480449977420247 05.Feb.2019 1483.63 8.58 0.5816751974509339 04.Feb.2019 1475.05 16.38 1.1229407611042936 01.Feb.2019 1458.67 3.56 0.2446550432613342 31.Jan.2019 1455.11 4.27 0.29431226048358194 30.Jan.2019 1450.84 12.68 0.881682149413139 29.Jan.2019 1438.16 6.11 0.42666108026954364 28.Jan.2019 1432.05 -7.73 -0.5368875800469516 25.Jan.2019 1439.78 14.88 1.0442838093901325 24.Jan.2019 1424.9 6.92 0.48801816668782355 23.Jan.2019 1417.98 -5.59 -0.3926747543148563 22.Jan.2019 1423.57 -11.62 -0.8096488966617661 18.Jan.2019 1435.19 16.89 1.1908622999365437 17.Jan.2019 1418.3 13.73 0.9775233701417516 16.Jan.2019 1404.57 11.88 0.853025439975874 15.Jan.2019 1392.69 15.16 1.100520496831285 14.Jan.2019 1377.53 -10.74 -0.7736247271784307 11.Jan.2019 1388.27 4.65 0.3360749338691259 10.Jan.2019 1383.62 9.43 0.6862224292128454 09.Jan.2019 1374.19 9.27 0.6791606834100167 08.Jan.2019 1364.92 16.15 1.1973872491232753 07.Jan.2019 1348.77 17.28 1.2977942004821665 04.Jan.2019 1331.49 27.5 2.1089118781585747 03.Jan.2019 1303.99 6.27 0.48315507197238233 28.Dez.2018 1297.72 2.95 0.22783969353630373 27.Dez.2018 1294.77 -5.57 -0.42834950859006105 20.Dez.2018 1300.34 -22.46 -1.6979135167825825 19.Dez.2018 1322.8 -12.88 -0.964302827024437 18.Dez.2018 1335.68 -6.34 -0.4724221695652822 17.Dez.2018 1342.02 -26.48 -1.9349652904640118 14.Dez.2018 1368.5 -14.99 -1.0834917491272074 13.Dez.2018 1383.49 -9.35 -0.6712903133166768 12.Dez.2018 1392.84 18.32 1.3328289148211738 11.Dez.2018 1374.52 0.95 0.0691628384428897 10.Dez.2018 1373.57 -21.92 -1.5707744233208407 07.Dez.2018 1395.49 -14.55 -1.0318856202660918 06.Dez.2018 1410.04 -23.67 -1.6509614915150204 04.Dez.2018 1433.71 -44.99 -3.0425373639007236 03.Dez.2018 1478.7 14.71 1.0047882840729787 30.Nov.2018 1463.99 7.94 0.545310943992308 29.Nov.2018 1456.05 -1.45 -0.09948542024013722 28.Nov.2018 1457.5 24.55 1.7132488921455737 27.Nov.2018 1432.95 -8.32 -0.5772686588911169 26.Nov.2018 1441.27 14.93 1.0467350000701094 23.Nov.2018 1426.34 3.86 0.2713570665316911 21.Nov.2018 1422.48 13.59 0.9645891446457849 20.Nov.2018 1408.89 -23.97 -1.6728780201834095 19.Nov.2018 1432.86 -31 -2.1176888500266418 16.Nov.2018 1463.86 -1.75 -0.11940420712194923 15.Nov.2018 1465.61 6.35 0.4351520633745871 14.Nov.2018 1459.26 -10.09 -0.6866981998843026 13.Nov.2018 1469.35 -4.99 -0.3384565297014257 12.Nov.2018 1474.34 -20.62 -1.3793011184245731 09.Nov.2018 1494.96 -15.92 -1.0536905644392671 08.Nov.2018 1510.88 3.28 0.2175643406739188 07.Nov.2018 1507.6 15.23 1.020524400785328 06.Nov.2018 1492.37 4.02 0.27009775926361407 05.Nov.2018 1488.35 -0.36 -0.02418200992805852 02.Nov.2018 1488.71 5.72 0.38570725358903296 01.Nov.2018 1482.99 20.9 1.4294605667229787 31.Okt.2018 1462.09 16.41 1.1351059708925904 30.Okt.2018 1445.68 24.06 1.6924353906107117 29.Okt.2018 1421.62 -0.64 -0.04499880471924964 26.Okt.2018 1422.26 -17.3 -1.2017560921392647 25.Okt.2018 1439.56 12.61 0.883703002908301 24.Okt.2018 1426.95 -29.25 -2.008652657601978 23.Okt.2018 1456.2 -22.58 -1.5269343648142388 22.Okt.2018 1478.78 -5.29 -0.3564521889129219 19.Okt.2018 1484.07 -12.07 -0.8067426845081342 18.Okt.2018 1496.14 -14.74 -0.9755903844117335 17.Okt.2018 1510.88 2.06 0.13653053379462096 16.Okt.2018 1508.82 33.68 2.28317312255108 15.Okt.2018 1475.14 -7.15 -0.4823617510743512 12.Okt.2018 1482.29 8.63 0.5856167637039751 11.Okt.2018 1473.66 -28.05 -1.8678706274846675 10.Okt.2018 1501.71 -35.59 -2.3150978989136797 09.Okt.2018 1537.3 -8.7 -0.5627425614489003 08.Okt.2018 1546 -6.6 -0.42509339173000127 05.Okt.2018 1552.6 -11.88 -0.759357741869503 04.Okt.2018 1564.48 -14.57 -0.9227066907317691 03.Okt.2018 1579.05 12.78 0.8159512727690628 02.Okt.2018 1566.27 -9.94 -0.6306266297003572 01.Okt.2018 1576.21 1.73 0.10987754687261826 28.Sept.2018 1574.48 3.18 0.20238019474320626 27.Sept.2018 1571.3 6.6 0.42180609701540234 26.Sept.2018 1564.7 -1.72 -0.10980452241416734 25.Sept.2018 1566.42 9.74 0.6256905722434926 24.Sept.2018 1556.68 -1.32 -0.08472400513478819 21.Sept.2018 1558 -6.87 -0.43901410340795083 20.Sept.2018 1564.87 -0.05 -0.0031950515042302482 19.Sept.2018 1564.92 7.42 0.4764044943820225 18.Sept.2018 1557.5 7.28 0.46961076492368825 17.Sept.2018 1550.22 -13.23 -0.8462055070517126 14.Sept.2018 1563.45 3.68 0.23593222077614007 13.Sept.2018 1559.77 -3.96 -0.2532406489611378 12.Sept.2018 1563.73 -2.03 -0.1296494992846924 11.Sept.2018 1565.76 15.93 1.0278546679313214 07.Sept.2018 1549.83 -5.93 -0.3811641898493341 06.Sept.2018 1555.76 -25.24 -1.5964579380139152 04.Sept.2018 1581 1.73 0.10954428311814952 31.Aug.2018 1579.27 -4.6 -0.29042787602517883 30.Aug.2018 1583.87 -7.2 -0.4525256588333637 29.Aug.2018 1591.07 -1.14 -0.07159859566263244 28.Aug.2018 1592.21 6.11 0.38522161276086 23.Aug.2018 1586.1 -1.79 -0.11272821165194062 22.Aug.2018 1587.89 -2.78 -0.1747691224452589 21.Aug.2018 1590.67 5.03 0.3172220680608461 20.Aug.2018 1585.64 3.62 0.22882138026067939 17.Aug.2018 1582.02 8.22 0.5223027068242471 16.Aug.2018 1573.8 9.47 0.605370989497101 15.Aug.2018 1564.33 -15.83 -1.0017972863507494 14.Aug.2018 1580.16 8.94 0.5689846106846909 13.Aug.2018 1571.22 -12.68 -0.8005555906307217 10.Aug.2018 1583.9 -8.08 -0.5075440646239274 09.Aug.2018 1591.98 -2.7 -0.16931296561065542 08.Aug.2018 1594.68 -2.82 -0.17652582159624414 07.Aug.2018 1597.5 2.26 0.14167147263107746 06.Aug.2018 1595.24 8.24 0.5192186515437933 03.Aug.2018 1587 -3.09 -0.19432862290813727 02.Aug.2018 1590.09 8.79 0.5558717510908746 31.Juli2018 1581.3 7.12 0.4522989747042905 30.Juli2018 1574.18 -16.01 -1.00679792980713 27.Juli2018 1590.19 -11.23 -0.7012526382835234 26.Juli2018 1601.42 8.03 0.503956972241573 25.Juli2018 1593.39 4.75 0.29899788498338203 24.Juli2018 1588.64 -3.4 -0.21356247330469083 23.Juli2018 1592.04 -5.29 -0.3311776527079564 20.Juli2018 1597.33 -10.05 -0.625241075539076 19.Juli2018 1607.38 3.43 0.21384706505813772 18.Juli2018 1603.95 4.99 0.3120778506028919 17.Juli2018 1598.96 4.9 0.30739118979210317 16.Juli2018 1594.06 -11.01 -0.6859513915280954 13.Juli2018 1605.07 6.68 0.4179205325358642 12.Juli2018 1598.39 15.12 0.9549855678437664 11.Juli2018 1583.27 -13.96 -0.8740131352403849 10.Juli2018 1597.23 2.18 0.13667283157267798 09.Juli2018 1595.05 14.31 0.9052722142793881 06.Juli2018 1580.74 9.36 0.5956547747839479 05.Juli2018 1571.38 6.93 0.44296717696314997 03.Juli2018 1564.45 1.62 0.10365810740771549 02.Juli2018 1562.83 -3.47 -0.22154121177296815 29.Juni2018 1566.3 -1.5 -0.09567546880979717 28.Juni2018 1567.8 4.09 0.2615574499107891 27.Juni2018 1563.71 -7.89 -0.5020361415118351 26.Juni2018 1571.6 7.31 0.4673046557863312 25.Juni2018 1564.29 -24.05 -1.5141594368963824 22.Juni2018 1588.34 1.23 0.07749935417204856 21.Juni2018 1587.11 -16.38 -1.0215218055616186 20.Juni2018 1603.49 8.39 0.5259858316093035 19.Juni2018 1595.1 -7.22 -0.4505966348794248 18.Juni2018 1602.32 0.34 0.02122373562716139 15.Juni2018 1601.98 -5.43 -0.33781051505216464 14.Juni2018 1607.41 13.39 0.840014554397059 13.Juni2018 1594.02 -3.45 -0.21596649702341827 12.Juni2018 1597.47 4.07 0.2554286431530062 11.Juni2018 1593.4 2.73 0.17162579290487656 08.Juni2018 1590.67 5.79 0.36532734339508355 07.Juni2018 1584.88 -5.98 -0.37589731340281357 06.Juni2018 1590.86 6.66 0.4204014644615579 05.Juni2018 1584.2 3.69 0.23346894356884804 04.Juni2018 1580.51 11.13 0.7091972626132613 01.Juni2018 1569.38 15.05 0.9682628528047454 31.Mai2018 1554.33 -14.46 -0.9217294857820358 30.Mai2018 1568.79 5.85 0.3742945986410227 29.Mai2018 1562.94 -10.93 -0.6944665061282063 24.Mai2018 1573.87 -3.6 -0.22821353179458245 23.Mai2018 1577.47 -2.63 -0.16644516169862666 22.Mai2018 1580.1 -12.54 -0.7873719107896323 17.Mai2018 1592.64 8.78 0.5543419241599636 16.Mai2018 1583.86 4.37 0.27667158386567814 15.Mai2018 1579.49 -2.35 -0.14856116927122845 14.Mai2018 1581.84 -3.43 -0.21636692803118712 11.Mai2018 1585.27 18.51 1.1814189792948506 08.Mai2018 1566.76 27.83 1.8083993424002391 03.Mai2018 1538.93 -0.49 -0.03183016980421197 02.Mai2018 1539.42 9.61 0.6281825847654284 30.Apr.2018 1523.93 -5.88 -0.3843614566514796 27.Apr.2018 1529.81 1.95 0.1276294948490045 26.Apr.2018 1527.86 12.95 0.8548362608999874 25.Apr.2018 1514.91 -1.18 -0.07783179098866162 24.Apr.2018 1516.09 -1.49 -0.0981826328760263 23.Apr.2018 1517.58 1.06 0.06989686914778571 20.Apr.2018 1516.52 -4.61 -0.30306416940038 19.Apr.2018 1521.13 -0.03 -0.0019721791264561256 18.Apr.2018 1521.16 10.41 0.6890617243091179 17.Apr.2018 1510.75 18.47 1.2377033800627228 16.Apr.2018 1492.28 6.31 0.42463845165111 13.Apr.2018 1485.97 -1.24 -0.0833775996664896 12.Apr.2018 1487.21 12.66 0.858567020446916 11.Apr.2018 1474.55 2.31 0.15690376569037656 10.Apr.2018 1472.24 17.86 1.2280146866706088 09.Apr.2018 1454.38 -2 -0.13732679657781624 06.Apr.2018 1456.38 -17.6 -1.19404605218524 05.Apr.2018 1473.98 16.25 1.1147469010036153 04.Apr.2018 1457.73 8.92 0.6156776941075779 03.Apr.2018 1448.81 -8.91 -0.6112284938122547 30.März2018 1457.72 0 0 29.März2018 1457.72 17.06 1.184179473296961 28.März2018 1440.66 3.49 0.24283835593562347 27.März2018 1437.17 -1.82 -0.12647759887143065 26.März2018 1438.99 13.27 0.9307577925539376 23.März2018 1425.72 -26.61 -1.8322282125963107 22.März2018 1452.33 -28.47 -1.9226094003241492 21.März2018 1480.8 3.66 0.24777610788415452 20.März2018 1477.14 4.93 0.3348707045869815 19.März2018 1472.21 -14.15 -0.9519900966118572 16.März2018 1486.36 5.44 0.3673392215649731 15.März2018 1480.92 2.97 0.20095402415507968 14.März2018 1477.95 -1.69 -0.1142169716958179 13.März2018 1479.64 -11.81 -0.7918468604378289 12.März2018 1491.45 4.48 0.30128381877240296 09.März2018 1486.97 28.66 1.9652885874745425 07.März2018 1458.31 9.12 0.629317066775233 06.März2018 1449.19 17.36 1.212434437049091 05.März2018 1431.83 8.41 0.5908305349088814 02.März2018 1423.42 -7.31 -0.5109279878104185 01.März2018 1430.73 -6.72 -0.4674945215485756 28.Feb.2018 1437.45 -6.57 -0.454979847924544 27.Feb.2018 1444.02 -10.88 -0.7478177194308887 26.Feb.2018 1454.9 9.8 0.6781537609853989 23.Feb.2018 1445.1 14.72 1.0290971629916525 22.Feb.2018 1430.38 -4.82 -0.3358416945373467 21.Feb.2018 1435.2 2.45 0.17099982551038212 20.Feb.2018 1432.75 9.49 0.6667790846366791 16.Feb.2018 1423.26 9.93 0.7025959966886715 15.Feb.2018 1413.33 3.98 0.2823996877993401 14.Feb.2018 1409.35 15.55 1.1156550437652462 13.Feb.2018 1393.8 -3.99 -0.28545060416800805 12.Feb.2018 1397.79 11.45 0.8259157205303173 09.Feb.2018 1386.34 0.07 0.005049521377509432 08.Feb.2018 1386.27 -37.45 -2.630432950299216 07.Feb.2018 1423.72 14.23 1.0095850272084228 06.Feb.2018 1409.49 -8.63 -0.6085521676585902 05.Feb.2018 1418.12 -81.07 -5.4075867635189665 29.Jan.2018 1499.19 -8.41 -0.5578402759352613 26.Jan.2018 1507.6 -12.17 -0.8007790652532949 24.Jan.2018 1519.77 -18.38 -1.1949419757500894 23.Jan.2018 1538.15 3.79 0.24700852472692197 22.Jan.2018 1534.36 6.26 0.40965905372685035 19.Jan.2018 1528.1 17.11 1.1323701679031628 18.Jan.2018 1510.99 -9.03 -0.5940711306430179 17.Jan.2018 1520.02 3.6 0.23740124767544613 16.Jan.2018 1516.42 -16.89 -1.1015385016728516 12.Jan.2018 1533.31 0.65 0.042409927837876636 11.Jan.2018 1532.66 9.86 0.6474914630943 10.Jan.2018 1522.8 -10.65 -0.6945123740584955 09.Jan.2018 1533.45 10.88 0.7145812671995376 08.Jan.2018 1522.57 3.62 0.23832252542875013 05.Jan.2018 1518.95 6.59 0.4357428125578566 04.Jan.2018 1512.36 4.08 0.27050680245047337 03.Jan.2018 1508.28 17.52 1.175239475167029 29.Dez.2017 1490.76 -8.64 -0.5762304921968787 28.Dez.2017 1499.4 -9.21 -0.6104957543699167 27.Dez.2017 1508.61 6.57 0.43740512902452666 21.Dez.2017 1502.04 11.7 0.7850557590885301 20.Dez.2017 1490.34 -0.18 -0.012076322357298124 19.Dez.2017 1490.52 -4.02 -0.2689790838652696 18.Dez.2017 1494.54 9.09 0.6119357770372614 15.Dez.2017 1485.45 10.6 0.7187171576770519 14.Dez.2017 1474.85 -4.64 -0.31362158581673416 13.Dez.2017 1479.49 -0.72 -0.048641746779173226 12.Dez.2017 1480.21 -0.48 -0.03241731895265045 11.Dez.2017 1480.69 -4.07 -0.2741183760338371 08.Dez.2017 1484.76 6.27 0.4240813262179656 07.Dez.2017 1478.49 13.45 0.918063670616502 06.Dez.2017 1465.04 -5.91 -0.40178116183418877 05.Dez.2017 1470.95 -4.55 -0.30837004405286345 04.Dez.2017 1475.5 -0.49 -0.03319805689740445 01.Dez.2017 1475.99 -3.64 -0.24600744780789793 30.Nov.2017 1479.63 3.37 0.22827957134922033 29.Nov.2017 1476.26 2.52 0.17099352667363307 28.Nov.2017 1473.74 13.74 0.9410958904109589 27.Nov.2017 1460 -2.67 -0.1825428839040932 24.Nov.2017 1462.67 -1.34 -0.09152942944378795 22.Nov.2017 1464.01 -9.83 -0.6669652065353091 21.Nov.2017 1473.84 13.57 0.9292802016065522 20.Nov.2017 1460.27 6.57 0.4519501960514549 17.Nov.2017 1453.7 0.53 0.0364719888244321 16.Nov.2017 1453.17 22.34 1.5613315348434125 15.Nov.2017 1430.83 -12.45 -0.862618480128596 14.Nov.2017 1443.28 -7.32 -0.504618778436509 13.Nov.2017 1450.6 -4.61 -0.3167927653053511 10.Nov.2017 1455.21 -4.81 -0.3294475418144957 09.Nov.2017 1460.02 -11.37 -0.7727387028592012 08.Nov.2017 1471.39 3.86 0.2630269909303387 07.Nov.2017 1467.53 -10.28 -0.6956239300045337 06.Nov.2017 1477.81 3.99 0.27072505461996715 03.Nov.2017 1473.82 3.79 0.2578178676625647 02.Nov.2017 1470.03 -3.9 -0.26459872585536626 01.Nov.2017 1473.93 5.17 0.35199760342057246 31.Okt.2017 1468.76 7.65 0.5235745426422378 30.Okt.2017 1461.11 -5.29 -0.360747408619749 27.Okt.2017 1466.4 9.51 0.6527603319399543 26.Okt.2017 1456.89 11.26 0.7788991650699003 25.Okt.2017 1445.63 -4.12 -0.2841869287808243 24.Okt.2017 1449.75 7.5 0.5200208008320333 23.Okt.2017 1442.25 -2.43 -0.16820333914776975 20.Okt.2017 1444.68 15.24 1.0661517797179314 19.Okt.2017 1429.44 -12.59 -0.873074762660971 18.Okt.2017 1442.03 5.93 0.41292389109393496 17.Okt.2017 1436.1 0.7 0.04876689424550648 16.Okt.2017 1435.4 1.73 0.12066933115710031 13.Okt.2017 1433.67 0.38 0.026512429445541375 12.Okt.2017 1433.29 6.7 0.46965140650081666 11.Okt.2017 1426.59 -1.52 -0.10643437830419225 10.Okt.2017 1428.11 -0.91 -0.06368000447859372 09.Okt.2017 1429.02 0.51 0.03570153516601214 06.Okt.2017 1428.51 -2.1 -0.146790529913813 05.Okt.2017 1430.61 6.44 0.45219320727160384 04.Okt.2017 1424.17 -0.11 -0.007723200494284831 03.Okt.2017 1424.28 3.75 0.2639859770648983 02.Okt.2017 1420.53 15.87 1.1298107727136817 29.Sept.2017 1404.66 -0.78 -0.05549863387978142 28.Sept.2017 1405.44 3.18 0.2267767746352317 27.Sept.2017 1402.26 15.99 1.1534549546625117 26.Sept.2017 1386.27 -0.97 -0.06992301260055939 25.Sept.2017 1387.24 -0.18 -0.01297372100733736 22.Sept.2017 1387.42 -0.28 -0.02017727174461339 21.Sept.2017 1387.7 9.82 0.7126890585537202 20.Sept.2017 1377.88 3.44 0.25028375192805796 19.Sept.2017 1374.44 6.38 0.46635381489115973 18.Sept.2017 1368.06 4.41 0.3233967660323397 15.Sept.2017 1363.65 -4.57 -0.3340106123284267 14.Sept.2017 1368.22 4.04 0.2961486020906332 13.Sept.2017 1364.18 4.29 0.31546669215892464 12.Sept.2017 1359.89 25.99 1.9484219206837095 07.Sept.2017 1333.9 2.32 0.17422911128133495 06.Sept.2017 1331.58 -0.64 -0.04804011349476813 05.Sept.2017 1332.22 -18.56 -1.3740209360517628 01.Sept.2017 1350.78 9.9 0.7383211025595131 31.Aug.2017 1340.88 14.35 1.0817697300475677 30.Aug.2017 1326.53 20.51 1.5704200548230502 29.Aug.2017 1306.02 -17.01 -1.2856851318564204 24.Aug.2017 1323.03 -0.37 -0.02795828925494937 23.Aug.2017 1323.4 -4.08 -0.3073492632657366 22.Aug.2017 1327.48 -- -- 01.Dez.2016 1231.36 -9.18 -0.7400003224402276 30.Nov.2016 1240.54 4.17 0.3372776757766688 29.Nov.2016 1236.37 -1.06 -0.08566141115052972 28.Nov.2016 1237.43 -5.89 -0.4737316217868288 25.Nov.2016 1243.32 0.59 0.047476121120436456 23.Nov.2016 1242.73 6.2 0.5014031200213501 22.Nov.2016 1236.53 12.1 0.9882149244954795 21.Nov.2016 1224.43 4.12 0.33761912956543827 18.Nov.2016 1220.31 8.2 0.6765062576828835 17.Nov.2016 1212.11 4.56 0.3776241149434806 16.Nov.2016 1207.55 4.27 0.3548633734459145 15.Nov.2016 1203.28 7.66 0.6406717853498604 14.Nov.2016 1195.62 19.44 1.6528082436361782 11.Nov.2016 1176.18 6.66 0.5694643956494972 10.Nov.2016 1169.52 16.49 1.430144922508521 09.Nov.2016 1153.03 18.05 1.5903363935928387 08.Nov.2016 1134.98 -1.46 -0.12847136672415613 07.Nov.2016 1136.44 25.09 2.2576146128582355 04.Nov.2016 1111.35 -8.64 -0.7714354592451719 03.Nov.2016 1119.99 3.72 0.3332527076782499 02.Nov.2016 1116.27 -20.3 -1.786075648662203 01.Nov.2016 1136.57 -17.4 -1.507838158704299 31.Okt.2016 1153.97 -2.37 -0.2049570195617206 28.Okt.2016 1156.34 0.23 0.019894300715329855 27.Okt.2016 1156.11 -11.5 -0.9849179092333913 26.Okt.2016 1167.61 -9.26 -0.7868328702405534 25.Okt.2016 1176.87 -3.45 -0.2922936152907686 24.Okt.2016 1180.32 0.15 0.012710033300287247 21.Okt.2016 1180.17 1.74 0.14765408212621878 20.Okt.2016 1178.43 -0.91 -0.07716180236403412 19.Okt.2016 1179.34 4.02 0.342034509750536 18.Okt.2016 1175.32 10.8 0.9274207398756569 17.Okt.2016 1164.52 -0.47 -0.04034369393728702 14.Okt.2016 1164.99 -0.13 -0.011157648997528151 13.Okt.2016 1165.12 -6.55 -0.5590311265117311 12.Okt.2016 1171.67 -0.49 -0.04180316680316681 11.Okt.2016 1172.16 -9.58 -0.8106690134885847 10.Okt.2016 1181.74 11.34 0.9688995215311005 07.Okt.2016 1170.4 -7.68 -0.6519081895966318 06.Okt.2016 1178.08 0.38 0.032266281735586315 05.Okt.2016 1177.7 -1.52 -0.12889876358949137 04.Okt.2016 1179.22 4.51 0.3839245430787173 03.Okt.2016 1174.71 1.28 0.10908192222799826 30.Sept.2016 1173.43 6.94 0.5949472348669942 29.Sept.2016 1166.49 -13.45 -1.1398884689051985 28.Sept.2016 1179.94 9.24 0.7892713760997694 27.Sept.2016 1170.7 6.72 0.5773295073798519 26.Sept.2016 1163.98 -12.19 -1.0364148039824175 23.Sept.2016 1176.17 -2.4 -0.20363661046861875 22.Sept.2016 1178.57 4.03 0.3431130485126092 21.Sept.2016 1174.54 13.44 1.157523038497976 20.Sept.2016 1161.1 -4.35 -0.37324638551632416 19.Sept.2016 1165.45 7.92 0.6842155278912857 16.Sept.2016 1157.53 5.08 0.44080003470866413 15.Sept.2016 1152.45 8.19 0.7157464212678937 14.Sept.2016 1144.26 -2.45 -0.21365471653687507 13.Sept.2016 1146.71 -16.21 -1.3939049977642486 12.Sept.2016 1162.92 0.83 0.07142303952361694 09.Sept.2016 1162.09 -21.2 -1.7916149042077598 08.Sept.2016 1183.29 -1.11 -0.09371833839918946 07.Sept.2016 1184.4 1.21 0.10226590826494476 06.Sept.2016 1183.19 1.46 0.12354768009613025 02.Sept.2016 1181.73 8.58 0.7313642756680732 01.Sept.2016 1173.15 1.82 0.1553789282268874 31.Aug.2016 1171.33 -3.42 -0.2911257714407321 30.Aug.2016 1174.75 13.66 1.1764807207020989 26.Aug.2016 1161.09 -0.64 -0.05509025332908679 25.Aug.2016 1161.73 -0.05 -0.004303740811513367 24.Aug.2016 1161.78 0.52 0.04477894700583849 23.Aug.2016 1161.26 6.27 0.5428618429596793 22.Aug.2016 1154.99 4.99 0.4339130434782609 19.Aug.2016 1150 -0.41 -0.035639467668048784 18.Aug.2016 1150.41 2.35 0.20469313450516524 17.Aug.2016 1148.06 -4.89 -0.4241294071729043 16.Aug.2016 1152.95 -17.83 -1.522916346367379 15.Aug.2016 1170.78 4.15 0.3557254656574921 12.Aug.2016 1166.63 5.12 0.44080550318120376 11.Aug.2016 1161.51 -2.4 -0.20620151042606388 10.Aug.2016 1163.91 -7.6 -0.6487353927836723 09.Aug.2016 1171.51 3.45 0.29536153964693596 08.Aug.2016 1168.06 4.85 0.4169496479569467 05.Aug.2016 1163.21 15.79 1.376130797789824 04.Aug.2016 1147.42 4.87 0.42623955187956764 03.Aug.2016 1142.55 8.67 0.7646311779024235 02.Aug.2016 1133.88 -15.8 -1.3742954561269223 29.Juli2016 1149.68 -7.16 -0.6189274229798416 28.Juli2016 1156.84 -11.46 -0.9809124368740906 27.Juli2016 1168.3 3.18 0.2729332600933809 26.Juli2016 1165.12 11.8 1.023133215412895 25.Juli2016 1153.32 -2.45 -0.21197989219308339 22.Juli2016 1155.77 1.09 0.09439844805487234 21.Juli2016 1154.68 1.5 0.1300750966891552 20.Juli2016 1153.18 8.13 0.7100126632024802 19.Juli2016 1145.05 -2.57 -0.22394172286993952 18.Juli2016 1147.62 4.39 0.3839997200913202 15.Juli2016 1143.23 -1.68 -0.14673642469713777 14.Juli2016 1144.91 0.56 0.04893607724909337 13.Juli2016 1144.35 -4.26 -0.37088306735967824 12.Juli2016 1148.61 17.12 1.513049165259967 11.Juli2016 1131.49 12.63 1.1288275566201311 08.Juli2016 1118.86 23.3 2.1267662200153348 07.Juli2016 1095.56 3.02 0.27642008530580114 06.Juli2016 1092.54 3.26 0.29928025851938894 05.Juli2016 1089.28 -15.63 -1.4145948538795015 01.Juli2016 1104.91 7.04 0.6412416770655907 30.Juni2016 1097.87 7.64 0.7007695623859186 29.Juni2016 1090.23 23.24 2.1780897665395176 28.Juni2016 1066.99 18.92 1.8052229335826806 27.Juni2016 1048.07 -18.84 -1.76584716611523 24.Juni2016 1066.91 -44.95 -4.042775169535733 23.Juni2016 1111.86 14.38 1.3102744469147503 22.Juni2016 1097.48 -1.45 -0.1319465298062661 21.Juni2016 1098.93 -2.83 -0.256861748475167 20.Juni2016 1101.76 20.11 1.8591965977904128 17.Juni2016 1081.65 0.72 0.06660930865088396 16.Juni2016 1080.93 -3.85 -0.3549106731318793 15.Juni2016 1084.78 2.45 0.22636349357404859 14.Juni2016 1082.33 -14.51 -1.3228912147624083 13.Juni2016 1096.84 -12.7 -1.1446184905456316 10.Juni2016 1109.54 -21.41 -1.8930987223130995 09.Juni2016 1130.95 -0.9 -0.07951583690418342 08.Juni2016 1131.85 -2.04 -0.1799116316397534 07.Juni2016 1133.89 0.15 0.013230546686189074 06.Juni2016 1133.74 -0.23 -0.02028272352884115 03.Juni2016 1133.97 -9.09 -0.7952338459923364 02.Juni2016 1143.06 6.12 0.5382869808433163 01.Juni2016 1136.94 -4.88 -0.42738785447793876 31.Mai2016 1141.82 5.23 0.4601483384509806 27.Mai2016 1136.59 8.74 0.7749257436715875 26.Mai2016 1127.85 -0.83 -0.07353722932983663 25.Mai2016 1128.68 6.81 0.6070222039986808 24.Mai2016 1121.87 13.11 1.1824019625527618 23.Mai2016 1108.76 1.03 0.0929829471080498 20.Mai2016 1107.73 15.42 1.4116871584074118 19.Mai2016 1092.31 1.05 0.09621904953906493 18.Mai2016 1091.26 4.97 0.4575205516022425 17.Mai2016 1086.29 4.99 0.4614815499861278 13.Mai2016 1081.3 1.01 0.09349341380555222 12.Mai2016 1080.29 -8 -0.7350981815508734 11.Mai2016 1088.29 -7.84 -0.7152436298614215 10.Mai2016 1096.13 13.85 1.2797058062608566 09.Mai2016 1082.28 -0.19 -0.01755244949051706 06.Mai2016 1082.47 15.28 1.4317975243396208 04.Mai2016 1067.19 -2.58 -0.24117333632463053 03.Mai2016 1069.77 -17.68 -1.625821876867902 29.Apr.2016 1087.45 -14.62 -1.3265944994419592 28.Apr.2016 1102.07 -8.99 -0.8091372203121343 27.Apr.2016 1111.06 4.17 0.37673120183577413 26.Apr.2016 1106.89 4.66 0.42277927474302096 25.Apr.2016 1102.23 -6.77 -0.6104598737601443 22.Apr.2016 1109 8.04 0.7302717628251708 21.Apr.2016 1100.96 3.71 0.33811802232854865 20.Apr.2016 1097.25 6.55 0.6005317685889796 19.Apr.2016 1090.7 4.68 0.4309312903998085 15.Apr.2016 1086.02 0.37 0.034080965320315015 14.Apr.2016 1085.65 2.97 0.2743192817822441 13.Apr.2016 1082.68 25.03 2.366567389968326 12.Apr.2016 1057.65 12.91 1.2357141489748646 11.Apr.2016 1044.74 -0.28 -0.026793745574247383 08.Apr.2016 1045.02 5.95 0.5726274456966326 07.Apr.2016 1039.07 -9.01 -0.8596672009770246 06.Apr.2016 1048.08 8.61 0.8283067332390546 05.Apr.2016 1039.47 -15.75 -1.4925797464035935 04.Apr.2016 1055.22 -5.54 -0.5222670538104756 01.Apr.2016 1060.76 -0.27 -0.02544697133917043 31.März2016 1061.03 -4.29 -0.40269590357826757 30.März2016 1065.32 -5.81 -0.5424178204326272 29.März2016 1071.13 16.91 1.6040295194551422 24.März2016 1054.22 2.28 0.21674239975664011 23.März2016 1051.94 -12.34 -1.1594693125869133 22.März2016 1064.28 4.28 0.4037735849056604 21.März2016 1060 -3.21 -0.3019158962011268 18.März2016 1063.21 5.3 0.5009877966934806 17.März2016 1057.91 -2.1 -0.1981113385722776 16.März2016 1060.01 7.99 0.7594912644246307 15.März2016 1052.02 -10.49 -0.987284825554583 14.März2016 1062.51 2.94 0.2774710495767151 11.März2016 1059.57 15.35 1.4699967439811534 10.März2016 1044.22 -10.91 -1.0339958109427274 09.März2016 1055.13 6.41 0.6112212983446487 08.März2016 1048.72 -25.03 -2.3310826542491268 07.März2016 1073.75 11.18 1.052165974947533 04.März2016 1062.57 10.6 1.007633297527496 03.März2016 1051.97 3.57 0.34051888592140406 02.März2016 1048.4 13.32 1.2868570545271862 01.März2016 1035.08 17.63 1.7327632807508968 29.Feb.2016 1017.45 -2.71 -0.26564460476787954 26.Feb.2016 1020.16 13.02 1.2927696248783684 25.Feb.2016 1007.14 12.24 1.2302743994371295 24.Feb.2016 994.9 -1.11 -0.11144466421019869 23.Feb.2016 996.01 -15.06 -1.4895111119902678 22.Feb.2016 1011.07 18.06 1.8187128024894008 19.Feb.2016 993.01 -3.65 -0.3662231854393675 18.Feb.2016 996.66 4.41 0.4444444444444444 17.Feb.2016 992.25 21.04 2.1663697861430586 16.Feb.2016 971.21 35.22 3.762860714323871 12.Feb.2016 935.99 9.18 0.9904942760652129 11.Feb.2016 926.81 -12.87 -1.3696151881491572 10.Feb.2016 939.68 7.51 0.8056470386302927 09.Feb.2016 932.17 -28.75 -2.9919244057777963 08.Feb.2016 960.92 -22.93 -2.330639833307923 05.Feb.2016 983.85 -24.39 -2.4190668888359914 04.Feb.2016 1008.24 -4.4 -0.4345078211407805 03.Feb.2016 1012.64 -9.62 -0.9410521785064465 02.Feb.2016 1022.26 -14.93 -1.4394662501566733 01.Feb.2016 1037.19 -2.15 -0.20686204706833183 29.Jan.2016 1039.34 33.15 3.2946063864677644 28.Jan.2016 1006.19 -3.79 -0.3752549555436741 27.Jan.2016 1009.98 -4.03 -0.39743197798838276 26.Jan.2016 1014.01 14.84 1.4852327431768368 25.Jan.2016 999.17 -8.56 -0.8494338761374575 22.Jan.2016 1007.73 29.89 3.056737298535548 21.Jan.2016 977.84 6.49 0.6681422762135173 20.Jan.2016 971.35 -11.36 -1.1559870154979597 19.Jan.2016 982.71 -5.47 -0.5535428768038212 15.Jan.2016 988.18 -24.62 -2.4308846761453395 14.Jan.2016 1012.8 -1.95 -0.19216555801921656 13.Jan.2016 1014.75 -8.18 -0.7996637111043766 12.Jan.2016 1022.93 -1.63 -0.1590926836886078 11.Jan.2016 1024.56 0.28 0.027336275237239818 08.Jan.2016 1024.28 -19.55 -1.8729103398062903 07.Jan.2016 1043.83 -29.32 -2.7321436891394493 06.Jan.2016 1073.15 -17.13 -1.5711560333125436 05.Jan.2016 1090.28 -- -- 31.Dez.2015 1099.96 4.12 0.3759672944955468 30.Dez.2015 1095.84 -8.11 -0.7346347207753975 29.Dez.2015 1103.95 -- -- iShares World ex Switzerland Small Cap ESG Screened Equity Index Fund (CH) Fondsauflegung 29-Jan.-2015 Monatsultimo Monatliche Rendite 31.Jan.2015 -- 28.Feb.2015 9.35317 31.März2015 2.75318 30.Apr.2015 -2.725994 31.Mai2015 2.165104 30.Juni2015 -1.717191 31.Juli2015 2.323171 31.Aug.2015 -4.672612 30.Sept.2015 -3.19223 31.Okt.2015 6.695999 30.Nov.2015 5.539321 31.Dez.2015 -5.123516 31.Jan.2016 -5.511109 29.Feb.2016 -2.106144 31.März2016 4.283257 30.Apr.2016 2.490033 31.Mai2016 4.99977 30.Juni2016 -3.849118 31.Juli2016 4.719138 31.Aug.2016 1.883133 30.Sept.2016 0.179283 31.Okt.2016 -1.658386 30.Nov.2016 7.501928 31.Dez.2016 2.16035 31.Jan.2017 -0.80957 28.Feb.2017 3.637796 31.März2017 0.663182 30.Apr.2017 1.420565 31.Mai2017 -2.329183 30.Juni2017 0.564237 31.Juli2017 3.086273 31.Aug.2017 -0.435864 30.Sept.2017 4.756578 31.Okt.2017 4.563382 30.Nov.2017 0.74008 31.Dez.2017 0.752215 31.Jan.2018 -1.28458 28.Feb.2018 -2.321267 31.März2018 1.410136 30.Apr.2018 4.542025 31.Mai2018 1.994842 30.Juni2018 0.770107 31.Juli2018 0.957671 31.Aug.2018 -0.128375 30.Sept.2018 -0.303305 31.Okt.2018 -7.13823 30.Nov.2018 0.129951 31.Dez.2018 -10.463869 31.Jan.2019 11.009307 28.Feb.2019 4.255348 31.März2019 -0.634134 30.Apr.2019 5.510113 31.Mai2019 -7.782605 30.Juni2019 2.58405 31.Juli2019 2.229179 31.Aug.2019 -3.476949 30.Sept.2019 2.934025 31.Okt.2019 1.722931 30.Nov.2019 4.542823 31.Dez.2019 0.223363 31.Jan.2020 -3.193782 29.Feb.2020 -8.862421 31.März2020 -20.952242 30.Apr.2020 13.316724 31.Mai2020 6.566139 30.Juni2020 1.149643 31.Juli2020 -0.251532 31.Aug.2020 4.635805 30.Sept.2020 -0.198872 31.Okt.2020 -0.1709 30.Nov.2020 14.019767 31.Dez.2020 4.954714 31.Jan.2021 2.78986 28.Feb.2021 6.992416 31.März2021 6.215769 30.Apr.2021 0.710493 31.Mai2021 -0.623265 30.Juni2021 3.018459 31.Juli2021 -2.728047 31.Aug.2021 3.56984 30.Sept.2021 -1.265877 31.Okt.2021 1.501593 30.Nov.2021 -3.619858 31.Dez.2021 2.130435 31.Jan.2022 -5.577169 28.Feb.2022 -1.175578 31.März2022 1.321794 30.Apr.2022 -2.735513 31.Mai2022 -1.341766 30.Juni2022 -10.074774 31.Juli2022 8.597457 31.Aug.2022 -0.848698 30.Sept.2022 -9.480033 31.Okt.2022 9.974504 30.Nov.2022 1.056819 31.Dez.2022 -6.321691 31.Jan.2023 8.826675 28.Feb.2023 0.138563 31.März2023 -5.082191 30.Apr.2023 -2.709926 31.Mai2023 0.002323 30.Juni2023 4.085094 31.Juli2023 1.697346 31.Aug.2023 -2.123854 30.Sept.2023 -1.992242 31.Okt.2023 -6.826319 30.Nov.2023 4.866086 31.Dez.2023 6.440906 31.Jan.2024 -0.846931 29.Feb.2024 6.123921