iShares Developed World ESG Screened Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite der Aktienmärkte der entwickelten Länder mit Ausnahme von Unternehmen widerspiegelt, die einen Großteil ihres Einkommens und Ertrags aus Aktivitäten generieren, die aus der Sicht von Umwelt-, Sozial- und Governance-Kriterien (ESG) nachteilige Effekte haben könnten, oder sich an diesen Aktivitäten beteiligen. Der Fonds wird passiv verwaltet und strebt, soweit dies möglich und machbar ist, eine Anlage in Beteiligungswertpapieren (z. B. Anteilen) an, aus denen sich der MSCI World ESG Screened Index (der „Index“) zusammensetzt. Die Anlagen des Fonds erfüllen zum Zeitpunkt des Erwerbs die ESG-Anforderungen des Index. Der Fonds kann Wertpapiere halten, die nicht die ESG-Anforderungen des Index erfüllen, bis sie kein Bestandteil des Index mehr sind und ihr Verkauf (nach Ermessen der AVG) möglich und zweckmäßig ist.
Anteilsklassenvermögen
GBP 51’754’534
Fondsvermögen
USD 3’438’306’816
Auflagedatum
10.Jan.2014
Fondsauflegung
10.Jan.2014
Währung der Reihe
GBP
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI WORLD ESG SCREENED - Net GBP
Index Ticker
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
0.00
Laufende Gebühren
0.17%
ISIN
IE00BFG1TS24
Kostenquote
0.15%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
GBP 1’000’000.00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
ausschüttend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Global Large-Cap Blend Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BDWETGD
SEDOL
BFG1TS2
29-Feb.-2024
iShares Developed World ESG Screened Index Fund (IE)
Inception Date
10.Jan.2014
Fund Holdings as of
-
Total Net Assets
GBP 51’754’533.59
Number of Securities
1’346.00
Shares Outstanding
1’862’361.18
Name
Gewichtung (%)
MICROSOFT CORP
5.0558
APPLE INC
4.596
NVIDIA CORP
3.3827
AMAZON COM INC
2.8459
META PLATFORMS INC CLASS A
1.8832
ALPHABET INC CLASS A
1.4177
ALPHABET INC CLASS C
1.2468
ELI LILLY
1.0509
BROADCOM INC
0.9991
TESLA INC
0.9977
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
27.78974
0.174816
0.6330489991571224
26.März2024
27.614924
-0.009977
-0.03611596653323753
25.März2024
27.624901
-0.167895
-0.6040953922016339
22.März2024
27.792796
0.093889
0.3389628334432113
21.März2024
27.698907
0.262796
0.9578471234498213
20.März2024
27.436111
0.190398
0.6988181957286271
19.März2024
27.245713
0.14102
0.5202789052065633
18.März2024
27.104693
0.164263
0.6097267192839907
15.März2024
26.94043
-0.152481
-0.5628077396334413
14.März2024
27.092911
-0.005326
-0.019654415156233226
13.März2024
27.098237
-0.057437
-0.21151012491901325
12.März2024
27.155674
0.312933
1.1658012123277575
11.März2024
26.842741
0.038339
0.1430324765312802
08.März2024
26.804402
-0.293046
-1.0814523935980982
07.März2024
27.097448
0.200987
0.7472618795461604
06.März2024
26.896461
0.135109
0.5048661218611078
05.März2024
26.761352
-0.292774
-1.0821787404996932
04.März2024
27.054126
-0.110506
-0.4068010197966238
01.März2024
27.164632
0.224476
0.8332394214792224
29.Feb.2024
26.940156
0.082477
0.30708908241847704
28.Feb.2024
26.857679
-0.011328
-0.04216009918044236
27.Feb.2024
26.869007
0.0585
0.21819803706061955
26.Feb.2024
26.810507
-0.073737
-0.27427589185695533
23.Feb.2024
26.884244
-0.089007
-0.3299824704111492
22.Feb.2024
26.973251
0.496666
1.8758688101203385
21.Feb.2024
26.476585
0.070388
0.26655864151888287
20.Feb.2024
26.406197
-0.259989
-0.9749763239482392
16.Feb.2024
26.666186
-0.039658
-0.14849933220608943
15.Feb.2024
26.705844
0.109135
0.4103327219920329
14.Feb.2024
26.596709
0.335727
1.2784251556168007
13.Feb.2024
26.260982
-0.303473
-1.1424025074107487
12.Feb.2024
26.564455
0.019245
0.07249895555544672
09.Feb.2024
26.54521
0.094292
0.35647912106490975
08.Feb.2024
26.450918
0.064918
0.2460319866595922
07.Feb.2024
26.386
0.069325
0.26342613571053336
06.Feb.2024
26.316675
-0.030545
-0.11593253481771511
05.Feb.2024
26.34722
0.177973
0.6800845282250575
02.Feb.2024
26.169247
0.247532
0.9549213854098774
01.Feb.2024
25.921715
0.279279
1.0891281935928396
31.Jan.2024
25.642436
-0.405154
-1.5554375663928985
30.Jan.2024
26.04759
0.014367
0.05518717371260562
29.Jan.2024
26.033223
0.261974
1.01653590790264
26.Jan.2024
25.771249
-0.022902
-0.08878757048448697
25.Jan.2024
25.794151
0.169796
0.6626352155985975
24.Jan.2024
25.624355
-0.070708
-0.2751812673119346
23.Jan.2024
25.695063
0.111916
0.43745986371418655
22.Jan.2024
25.583147
0.042864
0.16782899390738937
19.Jan.2024
25.540283
0.268185
1.0611900919345914
18.Jan.2024
25.272098
0.174223
0.6941743075858016
17.Jan.2024
25.097875
-0.214084
-0.8457820273808123
16.Jan.2024
25.311959
0.058234
0.2305956843990342
12.Jan.2024
25.253725
-0.021221
-0.08396061459438925
11.Jan.2024
25.274946
0.024479
0.09694474165566919
10.Jan.2024
25.250467
0.070967
0.28184435751305625
09.Jan.2024
25.1795
0.05203
0.20706422095021904
08.Jan.2024
25.12747
0.295233
1.1889102057136456
05.Jan.2024
24.832237
-0.045958
-0.18473205150132477
04.Jan.2024
24.878195
-0.144195
-0.5762638980529038
03.Jan.2024
25.02239
-0.271529
-1.0734951748679198
02.Jan.2024
25.293919
-0.004329
-0.017111856915941373
28.Dez.2023
25.298248
0.063356
0.25106507291570734
27.Dez.2023
25.234892
-0.031253
-0.12369516600177827
21.Dez.2023
25.266145
0.220121
0.8788660427699023
20.Dez.2023
25.046024
-0.10931
-0.43454004625818127
19.Dez.2023
25.155334
-0.01103
-0.043828341670652145
18.Dez.2023
25.166364
0.149225
0.5964910695823371
15.Dez.2023
25.017139
0.108208
0.43441446764616276
14.Dez.2023
24.908931
-0.228795
-0.9101658598713345
13.Dez.2023
25.137726
0.339666
1.3697281158284156
12.Dez.2023
24.79806
0.079454
0.32143398377724053
11.Dez.2023
24.718606
0.061876
0.250949740699598
08.Dez.2023
24.65673
0.140408
0.5727123342563375
07.Dez.2023
24.516322
0.188463
0.774679761174216
06.Dez.2023
24.327859
0.020423
0.08401955681380792
05.Dez.2023
24.307436
-0.009772
-0.04018553445773873
04.Dez.2023
24.317208
-0.075357
-0.30893430026731505
01.Dez.2023
24.392565
0.190547
0.7873186442552021
30.Nov.2023
24.202018
0.070813
0.29344991267530984
29.Nov.2023
24.131205
-0.003969
-0.01644487833400331
28.Nov.2023
24.135174
-0.112684
-0.4647173370942703
27.Nov.2023
24.247858
-0.040543
-0.166923298079606
24.Nov.2023
24.288401
-0.206359
-0.8424618163231646
22.Nov.2023
24.49476
0.188914
0.7772368836698793
21.Nov.2023
24.305846
-0.12878
-0.527038965114506
20.Nov.2023
24.434626
0.05668
0.23250523239324594
17.Nov.2023
24.377946
0.107982
0.4449203138496621
16.Nov.2023
24.269964
0.005581
0.023000790912342587
15.Nov.2023
24.264383
0.129127
0.535014006066478
14.Nov.2023
24.135256
0.108159
0.45015425708732104
13.Nov.2023
24.027097
-0.087213
-0.3616649201241918
10.Nov.2023
24.11431
0.373818
1.574600897066497
09.Nov.2023
23.740492
-0.079463
-0.3335984471843041
08.Nov.2023
23.819955
0.044881
0.1887733346276861
07.Nov.2023
23.775074
0.180718
0.7659374131677932
06.Nov.2023
23.594356
0.023704
0.10056573742635545
03.Nov.2023
23.570652
-0.104455
-0.4412018074511765
02.Nov.2023
23.675107
0.365688
1.5688421920769453
01.Nov.2023
23.309419
0.276404
1.200033951265173
31.Okt.2023
23.033015
0.13412
0.5857051180853924
30.Okt.2023
22.898895
0.196955
0.8675690271404118
27.Okt.2023
22.70194
-0.081777
-0.35892738660684737
26.Okt.2023
22.783717
-0.242478
-1.0530528383000317
25.Okt.2023
23.026195
-0.211594
-0.9105599504324615
24.Okt.2023
23.237789
0.187542
0.8136225177977485
23.Okt.2023
23.050247
-0.134669
-0.5808474785934096
20.Okt.2023
23.184916
-0.298031
-1.2691379834055752
19.Okt.2023
23.482947
-0.225999
-0.9532224671649259
18.Okt.2023
23.708946
-0.271195
-1.1309149516677153
17.Okt.2023
23.980141
0.034325
0.1433444573365134
16.Okt.2023
23.945816
0.092432
0.38750057434198854
13.Okt.2023
23.853384
-0.060852
-0.2544593103455197
12.Okt.2023
23.914236
0.070849
0.29714318691383906
11.Okt.2023
23.843387
0.001634
0.006853522893220142
10.Okt.2023
23.841753
0.146544
0.6184541356018426
09.Okt.2023
23.695209
0.041705
0.17631637156169336
06.Okt.2023
23.653504
0.194988
0.831203474252165
05.Okt.2023
23.458516
-0.016067
-0.06844424030876288
04.Okt.2023
23.474583
0.051957
0.22182397481819502
03.Okt.2023
23.422626
-0.26275
-1.1093342997805904
02.Okt.2023
23.685376
0.071818
0.3041388341392686
29.Sept.2023
23.613558
-0.02999
-0.1268422150516496
28.Sept.2023
23.643548
0.030533
0.12930580868220343
27.Sept.2023
23.613015
0.031484
0.13351126353925027
26.Sept.2023
23.581531
-0.23881
-1.0025465210594593
25.Sept.2023
23.820341
0.133004
0.5614983229224966
22.Sept.2023
23.687337
-0.004717
-0.019909628772583416
21.Sept.2023
23.692054
-0.201623
-0.8438341239818383
20.Sept.2023
23.893677
-0.123396
-0.5137845065466554
19.Sept.2023
24.017073
-0.077906
-0.323328773185484
18.Sept.2023
24.094979
-0.014312
-0.059363006568712455
15.Sept.2023
24.109291
-0.147046
-0.6062168413969512
14.Sept.2023
24.256337
0.356564
1.4919137516494403
13.Sept.2023
23.899773
-0.042654
-0.17815236525520156
12.Sept.2023
23.942427
-0.002697
-0.01126325342896533
11.Sept.2023
23.945124
0.100429
0.42117963765105826
08.Sept.2023
23.844695
-0.00514
-0.02155151178194734
07.Sept.2023
23.849835
-0.051912
-0.21718914521185417
06.Sept.2023
23.901747
-0.02287
-0.09559191689463618
05.Sept.2023
23.924617
0.000645
0.0026960406073038372
01.Sept.2023
23.923972
0.127818
0.5371372197372735
31.Aug.2023
23.796154
0.001166
0.004900191586564364
30.Aug.2023
23.794988
-0.127699
-0.5337987325587632
29.Aug.2023
23.922687
0.464418
1.9797624453875944
25.Aug.2023
23.458269
0.221528
0.9533522794784346
24.Aug.2023
23.236741
-0.19945
-0.8510341974939528
23.Aug.2023
23.436191
0.335146
1.450782854195557
22.Aug.2023
23.101045
-0.013322
-0.057635149601976986
21.Aug.2023
23.114367
0.12117
0.5269819590551066
18.Aug.2023
22.993197
0.004864
0.021158558995991575
17.Aug.2023
22.988333
-0.213537
-0.9203439205546794
16.Aug.2023
23.20187
-0.195268
-0.834580708119087
15.Aug.2023
23.397138
-0.368268
-1.5495969225183865
14.Aug.2023
23.765406
0.149259
0.6320209643004001
11.Aug.2023
23.616147
-0.070552
-0.29785492693599896
10.Aug.2023
23.686699
0.073492
0.31123260809088743
09.Aug.2023
23.613207
-0.13806
-0.5812742537061286
08.Aug.2023
23.751267
-0.03815
-0.1603654263574429
07.Aug.2023
23.789417
0.115195
0.48658409978583456
04.Aug.2023
23.674222
-0.13917
-0.5844190529429827
03.Aug.2023
23.813392
-0.09814
-0.4104295784979398
02.Aug.2023
23.911532
-0.258427
-1.0692074405256542
01.Aug.2023
24.169959
0.077826
0.3230349093623217
31.Juli2023
24.092133
0.040696
0.16920402718556898
28.Juli2023
24.051437
0.162669
0.6809434458905541
27.Juli2023
23.888768
0.068159
0.28613458203356595
26.Juli2023
23.820609
-0.136442
-0.5695275265724483
25.Juli2023
23.957051
-0.007159
-0.029873715845421152
24.Juli2023
23.96421
0.117754
0.493800839839681
21.Juli2023
23.846456
-0.0000080
-0.00003354795075697596
20.Juli2023
23.846464
-0.123538
-0.5153858560378927
19.Juli2023
23.970002
0.396788
1.683215534377281
18.Juli2023
23.573214
0.169858
0.7257847977016629
17.Juli2023
23.403356
0.114389
0.4911724938250803
14.Juli2023
23.288967
-0.004425
-0.018996803900436655
13.Juli2023
23.293392
0.061931
0.26658245901968886
12.Juli2023
23.231461
0.090498
0.3910727483553731
11.Juli2023
23.140963
0.023438
0.10138628594540289
10.Juli2023
23.117525
0.066436
0.2882119799199075
07.Juli2023
23.051089
-0.235248
-1.0102404684772879
06.Juli2023
23.286337
-0.239996
-1.0201164796910764
05.Juli2023
23.526333
-0.141219
-0.5966776792124509
03.Juli2023
23.667552
0.082271
0.3488234886834717
30.Juni2023
23.585281
0.093873
0.3996056771054336
29.Juni2023
23.491408
0.059336
0.2532255790268995
28.Juni2023
23.432072
0.28255
1.2205435602514816
27.Juni2023
23.149522
0.160972
0.7002268520633098
26.Juni2023
22.98855
-0.081081
-0.3514620584958641
23.Juni2023
23.069631
-0.161968
-0.6971883424812902
22.Juni2023
23.231599
0.020264
0.0873021737009095
21.Juni2023
23.211335
-0.11176
-0.47918168665007793
20.Juni2023
23.323095
-0.025098
-0.10749440010196935
16.Juni2023
23.348193
-0.163324
-0.6946553044620642
15.Juni2023
23.511517
0.121385
0.5189581657769182
14.Juni2023
23.390132
-0.076989
-0.3280717732695033
13.Juni2023
23.467121
0.025607
0.10923782482650225
12.Juni2023
23.441514
0.320521
1.3862769648345121
09.Juni2023
23.120993
-0.049922
-0.21545113777336802
08.Juni2023
23.170915
-0.003007
-0.012975792358324155
07.Juni2023
23.173922
-0.222252
-0.9499501927109962
06.Juni2023
23.396174
0.070693
0.3030719923846372
05.Juni2023
23.325481
0.118528
0.5107434827829401
02.Juni2023
23.206953
0.394372
1.7287478343638538
01.Juni2023
22.812581
0.030425
0.1335475009476715
31.Mai2023
22.782156
-0.313576
-1.3577227169071757
30.Mai2023
23.095732
-0.146908
-0.6320624507370936
26.Mai2023
23.24264
0.275818
1.2009410792664306
25.Mai2023
22.966822
0.156792
0.6873818228209257
24.Mai2023
22.81003
-0.130282
-0.5679172977246343
23.Mai2023
22.940312
-0.255758
-1.1025919476876902
22.Mai2023
23.19607
0.069057
0.2985988722365487
19.Mai2023
23.127013
-0.038638
-0.16679004617655682
18.Mai2023
23.165651
0.284011
1.2412178497695094
17.Mai2023
22.88164
0.207683
0.9159539289943965
16.Mai2023
22.673957
-0.096006
-0.42163441372302624
15.Mai2023
22.769963
0.013918
0.061161770421881305
12.Mai2023
22.756045
0.052692
0.23208906631544687
11.Mai2023
22.703353
0.131153
0.5810377366849487
10.Mai2023
22.5722
0.071318
0.31695646419549245
09.Mai2023
22.500882
-0.04828
-0.21410995229002303
05.Mai2023
22.549162
0.266796
1.197341431336331
04.Mai2023
22.282366
-0.201442
-0.8959425378476813
03.Mai2023
22.483808
-0.175882
-0.7761889063795665
02.Mai2023
22.65969
-0.034123
-0.1503625679827361
28.Apr.2023
22.693813
-0.018771
-0.08264581432037851
27.Apr.2023
22.712584
0.308894
1.3787639446894686
26.Apr.2023
22.40369
-0.184666
-0.817527402171278
25.Apr.2023
22.588356
-0.190829
-0.837734098037309
24.Apr.2023
22.779185
-0.092842
-0.4059194228828079
21.Apr.2023
22.872027
0.116211
0.5106870261211464
20.Apr.2023
22.755816
-0.090993
-0.39827443736234674
19.Apr.2023
22.846809
-0.064591
-0.28191642588405774
18.Apr.2023
22.9114
-0.051337
-0.2235665548057272
17.Apr.2023
22.962737
0.166428
0.7300655557880006
14.Apr.2023
22.796309
0.097068
0.4276266329786093
13.Apr.2023
22.699241
0.20504
0.9115238189611625
12.Apr.2023
22.494201
-0.078457
-0.3475753719389183
11.Apr.2023
22.572658
0.051539
0.22884742094742272
06.Apr.2023
22.521119
0.091436
0.4076562294705636
05.Apr.2023
22.429683
-0.002214
-0.009869874135031915
04.Apr.2023
22.431897
-0.263688
-1.1618471169612945
03.Apr.2023
22.695585
0.00335
0.014762759155279328
31.März2023
22.692235
0.299755
1.3386413653154987
30.März2023
22.39248
0.059493
0.2663906982079916
29.März2023
22.332987
0.314051
1.4262769100196304
28.März2023
22.018936
-0.095388
-0.4313403385063907
27.März2023
22.114324
-0.013386
-0.06049428521975388
24.März2023
22.12771
0.127919
0.5814555238274763
23.März2023
21.999791
-0.05471
-0.24806727660716513
22.März2023
22.054501
-0.269754
-1.208344914533542
21.März2023
22.324255
0.388872
1.7728069758344316
20.März2023
21.935383
-0.041163
-0.18730422879009287
17.März2023
21.976546
-0.225947
-1.0176649982504218
16.März2023
22.202493
0.201924
0.9178126256643635
15.März2023
22.000569
-0.054949
-0.24913946704856355
14.März2023
22.055518
0.287824
1.3222530599704314
13.März2023
21.767694
-0.211595
-0.9627017507254215
10.März2023
21.979289
-0.648326
-2.8651981218524356
09.März2023
22.627615
-0.428868
-1.8600755371059845
08.März2023
23.056483
0.082058
0.35717107174608287
07.März2023
22.974425
-0.031082
-0.13510678117200373
06.März2023
23.005507
-0.041475
-0.17995848653849775
03.März2023
23.046982
0.283156
1.2438858037308842
02.März2023
22.763826
0.200506
0.8886369559089708
01.März2023
22.56332
0.10678
0.47549622515311796
28.Feb.2023
22.45654
-0.254691
-1.1214319470397707
27.Feb.2023
22.711231
-0.028015
-0.12320109470648236
24.Feb.2023
22.739246
-0.10405
-0.4554946886824038
23.Feb.2023
22.843296
0.138925
0.6118865834248393
22.Feb.2023
22.704371
0.0641
0.28312381949845034
21.Feb.2023
22.640271
-0.609808
-2.6228211955752925
17.Feb.2023
23.250079
-0.052186
-0.22395247843932767
16.Feb.2023
23.302265
-0.226371
-0.9621084707162795
15.Feb.2023
23.528636
0.343039
1.4795349026380473
14.Feb.2023
23.185597
-0.015768
-0.06796151864340741
13.Feb.2023
23.201365
0.117894
0.5107290840272678
10.Feb.2023
23.083471
0.088803
0.38618952880728696
09.Feb.2023
22.994668
-0.267689
-1.1507389384489284
08.Feb.2023
23.262357
-0.284073
-1.206437663798716
07.Feb.2023
23.54643
0.223853
0.9598124598323762
06.Feb.2023
23.322577
-0.05531
-0.23659109995698072
03.Feb.2023
23.377887
0.136518
0.5873922487096177
02.Feb.2023
23.241369
0.412949
1.8089250153974739
01.Feb.2023
22.82842
0.199401
0.8811738591054257
31.Jan.2023
22.629019
0.336971
1.5116197488898284
30.Jan.2023
22.292048
-0.253654
-1.125065877301137
27.Jan.2023
22.545702
0.083907
0.37355429519323813
26.Jan.2023
22.461795
0.165071
0.7403374594402299
25.Jan.2023
22.296724
-0.071648
-0.32030940830204363
24.Jan.2023
22.368372
0.108114
0.48568170234145536
23.Jan.2023
22.260258
0.2495
1.1335366096887713
20.Jan.2023
22.010758
0.315587
1.4546416803997535
19.Jan.2023
21.695171
-0.187983
-0.8590306497865893
18.Jan.2023
21.883154
-0.378028
-1.698148822465941
17.Jan.2023
22.261182
-0.106674
-0.4769075766582188
13.Jan.2023
22.367856
0.031988
0.1432135970717592
12.Jan.2023
22.335868
0.095987
0.4315985323842335
11.Jan.2023
22.239881
0.295872
1.348304222806325
10.Jan.2023
21.944009
0.150742
0.6916906951123941
09.Jan.2023
21.793267
-0.135172
-0.6164232666082615
06.Jan.2023
21.928439
0.163175
0.7497037481373992
05.Jan.2023
21.765264
0.025726
0.11833738141077331
04.Jan.2023
21.739538
0.141045
0.6530316721634236
03.Jan.2023
21.598493
0.010231
0.04739149450752451
29.Dez.2022
21.588262
0.288923
1.3564881051003508
28.Dez.2022
21.299339
-0.208882
-0.9711728366562721
22.Dez.2022
21.508221
-0.111286
-0.5147480930069311
21.Dez.2022
21.619507
0.326479
1.5332671332607086
20.Dez.2022
21.293028
0.03341
0.157152400386498
19.Dez.2022
21.259618
-0.142827
-0.6673396427370798
16.Dez.2022
21.402445
-0.137055
-0.6362961071519766
15.Dez.2022
21.5395
-0.244441
-1.122115598825759
14.Dez.2022
21.783941
-0.100396
-0.4587573295000895
13.Dez.2022
21.884337
0.008353
0.03818342525757927
12.Dez.2022
21.875984
0.232244
1.0730308163006947
09.Dez.2022
21.64374
-0.183755
-0.8418510690301384
08.Dez.2022
21.827495
0.095479
0.43934718251633903
07.Dez.2022
21.732016
-0.012577
-0.057839666164365554
06.Dez.2022
21.744593
-0.280433
-1.2732470781192267
05.Dez.2022
22.025026
-0.303435
-1.3589606556403506
02.Dez.2022
22.328461
0.023795
0.10668171404135798
01.Dez.2022
22.304666
-0.491623
-2.1565922418337475
30.Nov.2022
22.796289
0.608246
2.741323333472898
29.Nov.2022
22.188043
0.012883
0.05809653684573189
28.Nov.2022
22.17516
-0.180342
-0.8067007397105196
25.Nov.2022
22.355502
0.000271
0.0012122442393907717
23.Nov.2022
22.355231
-0.151736
-0.6741734681532168
22.Nov.2022
22.506967
0.108556
0.484659380524806
21.Nov.2022
22.398411
0.114131
0.5121592440949405
18.Nov.2022
22.28428
-0.130479
-0.5821119914784718
17.Nov.2022
22.414759
0.085555
0.38315293281390594
16.Nov.2022
22.329204
-0.161121
-0.7164013859292829
15.Nov.2022
22.490325
-0.11043
-0.48861199548422163
14.Nov.2022
22.600755
-0.089273
-0.3934459666598913
11.Nov.2022
22.690028
0.139498
0.6186018687809112
10.Nov.2022
22.55053
0.561855
2.5552017117902737
09.Nov.2022
21.988675
-0.016286
-0.0740105833407294
08.Nov.2022
22.004961
-0.003491
-0.01586208789241515
07.Nov.2022
22.008452
-0.122422
-0.5531729112912577
04.Nov.2022
22.130874
0.160977
0.7327162252968232
03.Nov.2022
21.969897
0.230592
1.0607146824610998
02.Nov.2022
21.739305
-0.414967
-1.8730789258162037
01.Nov.2022
22.154272
0.074326
0.3366222000724096
31.Okt.2022
22.079946
0.027029
0.12256428480640452
28.Okt.2022
22.052917
0.30804
1.4166095306034612
27.Okt.2022
21.744877
-0.075973
-0.3481670054099634
26.Okt.2022
21.82085
-0.308957
-1.3961124920791221
25.Okt.2022
22.129807
0.122757
0.5578076116517207
24.Okt.2022
22.00705
-0.010491
-0.04764837272245797
21.Okt.2022
22.017541
0.592564
2.7657625956844667
20.Okt.2022
21.424977
-0.215311
-0.9949544109579318
19.Okt.2022
21.640288
-0.078435
-0.36114001730212225
18.Okt.2022
21.718723
0.438685
2.06148598042917
17.Okt.2022
21.280038
0.169469
0.8027685089871334
14.Okt.2022
21.110569
-0.332558
-1.5508838799490392
13.Okt.2022
21.443127
0.069864
0.3268756857574812
12.Okt.2022
21.373263
-0.045736
-0.21353005338858272
11.Okt.2022
21.418999
-0.254197
-1.1728634761573697
10.Okt.2022
21.673196
-0.031986
-0.14736573045091259
07.Okt.2022
21.705182
-0.449385
-2.028407957600796
06.Okt.2022
22.154567
-0.10876
-0.4885163839169231
05.Okt.2022
22.263327
0.200181
0.9073094109063141
04.Okt.2022
22.063146
0.485917
2.251989817598914
03.Okt.2022
21.577229
0.2089
0.9776150488884742
30.Sept.2022
21.368329
-0.451815
-2.0706325311143683
29.Sept.2022
21.820144
-0.926339
-4.0724493540386
28.Sept.2022
22.746483
0.372427
1.6645484394961736
27.Sept.2022
22.374056
-0.007287
-0.03255836792278283
26.Sept.2022
22.381343
-0.031487
-0.14048649813521988
23.Sept.2022
22.41283
0.299638
1.355019212061289
22.Sept.2022
22.113192
-0.110282
-0.49624104674183706
21.Sept.2022
22.223474
-0.171735
-0.7668381214928603
20.Sept.2022
22.395209
-0.100741
-0.44781838508709343
16.Sept.2022
22.49595
-0.079791
-0.35343690379863946
15.Sept.2022
22.575741
-0.035805
-0.15834830577263492
14.Sept.2022
22.611546
-0.102277
-0.4502852734213875
13.Sept.2022
22.713823
-0.554492
-2.3830346116596752
12.Sept.2022
23.268315
0.062205
0.2680544046373994
09.Sept.2022
23.20611
0.219323
0.9541263857362927
08.Sept.2022
22.986787
0.156639
0.6861059332598282
07.Sept.2022
22.830148
0.396317
1.7666041970272488
06.Sept.2022
22.433831
-0.070589
-0.3136672706961566
02.Sept.2022
22.50442
-0.166675
-0.7351872505496536
01.Sept.2022
22.671095
0.082554
0.3654684913027362
31.Aug.2022
22.588541
-0.229167
-1.0043383849070204
30.Aug.2022
22.817708
-0.105772
-0.4614133630670387
26.Aug.2022
22.92348
-0.587609
-2.499284486567168
25.Aug.2022
23.511089
0.272298
1.1717390977869717
24.Aug.2022
23.238791
0.101464
0.43852948095516825
23.Aug.2022
23.137327
-0.200493
-0.8590905234507764
22.Aug.2022
23.33782
-0.432586
-1.819851120759149
19.Aug.2022
23.770406
0.056897
0.23993496702660075
18.Aug.2022
23.713509
0.094429
0.399799653500475
17.Aug.2022
23.61908
-0.092661
-0.3907810902624147
16.Aug.2022
23.711741
-0.013624
-0.05742377409156824
15.Aug.2022
23.725365
0.154064
0.6536083858926582
12.Aug.2022
23.571301
0.484325
2.0978277969362464
11.Aug.2022
23.086976
0.040904
0.1774879467529217
10.Aug.2022
23.046072
0.185558
0.8116965349073079
09.Aug.2022
22.860514
-0.087279
-0.3803372289439773
08.Aug.2022
22.947793
-0.060826
-0.2643618028530961
05.Aug.2022
23.008619
0.003863
0.016792179843159387
04.Aug.2022
23.004756
0.094487
0.4124220453282325
03.Aug.2022
22.910269
0.453318
2.0186088485476055
02.Aug.2022
22.456951
-0.061404
-0.2726842169421345
01.Aug.2022
22.518355
-0.174312
-0.7681424135823259
29.Juli2022
22.692667
0.214425
0.9539224642211789
28.Juli2022
22.478242
0.105211
0.4702581424930757
27.Juli2022
22.373031
0.468941
2.1408832779631566
26.Juli2022
21.90409
-0.239663
-1.0823052442826653
25.Juli2022
22.143753
-0.032729
-0.14758427418740266
22.Juli2022
22.176482
-0.290163
-1.2915279517702798
21.Juli2022
22.466645
0.277759
1.2517933527622793
20.Juli2022
22.188886
0.203727
0.9266569325243452
19.Juli2022
21.985159
0.498342
2.319291870917875
18.Juli2022
21.486817
-0.340118
-1.5582490166393037
15.Juli2022
21.826935
0.294499
1.367699409393345
14.Juli2022
21.532436
0.110366
0.5151976442986135
13.Juli2022
21.42207
-0.185837
-0.8600416504939604
12.Juli2022
21.607907
-0.159228
-0.7315064660553628
11.Juli2022
21.767135
-0.012157
-0.055819078049001776
07.Juli2022
21.812887
0.182057
0.8416551745818353
06.Juli2022
21.63083
0.085047
0.39472689388916615
05.Juli2022
21.545783
0.172698
0.8080162503447678
01.Juli2022
21.373085
0.353982
1.6840966048836623
30.Juni2022
21.019103
-0.273489
-1.2844326327203377
29.Juni2022
21.292592
0.08198
0.3865046421102795
28.Juni2022
21.210612
-0.185199
-0.8655853241552751
27.Juni2022
21.395811
-0.014352
-0.06703358587227944
24.Juni2022
21.410163
0.560409
2.687844662339901
23.Juni2022
20.849754
0.190428
0.9217532072440311
22.Juni2022
20.659326
-0.056966
-0.27498164246767715
21.Juni2022
20.716292
0.2847
1.3934303308327614
17.Juni2022
20.431592
0.165529
0.8167792629481119
16.Juni2022
20.266063
-0.886593
-4.191402725028952
15.Juni2022
21.152656
0.19616
0.936034344672888
14.Juni2022
20.956496
0.050705
0.2425404520689985
13.Juni2022
20.905791
-0.420523
-1.9718503628897146
10.Juni2022
21.326314
-0.322589
-1.4900939784339189
09.Juni2022
21.648903
-0.468433
-2.1179449459916873
08.Juni2022
22.117336
-0.122797
-0.5521414822474308
07.Juni2022
22.240133
0.059688
0.2691019048535771
06.Juni2022
22.180445
0.042215
0.1906882347866112
01.Juni2022
22.13823
0.00336
0.015179669001896103
31.Mai2022
22.13487
-0.203492
-0.9109530949493969
27.Mai2022
22.338362
0.410733
1.8731300132814177
26.Mai2022
21.927629
0.313308
1.449538942259625
25.Mai2022
21.614321
0.122711
0.570971648936492
24.Mai2022
21.49161
-0.107048
-0.49562338548996887
23.Mai2022
21.598658
0.197882
0.9246487136728126
20.Mai2022
21.400776
0.082785
0.38833396636671813
19.Mai2022
21.317991
-0.237454
-1.1015963715896377
18.Mai2022
21.555445
-0.579247
-2.6169191782745385
17.Mai2022
22.134692
0.042584
0.19275661697833452
16.Mai2022
22.092108
-0.128802
-0.5796432279326095
13.Mai2022
22.22091
0.531386
2.449966167998892
12.Mai2022
21.689524
0.1106
0.512537140406074
11.Mai2022
21.578924
-0.268606
-1.2294570599056278
10.Mai2022
21.84753
0.042878
0.196646110197035
09.Mai2022
21.804652
-0.657797
-2.928429575955854
06.Mai2022
22.462449
-0.141012
-0.6238513650630759
05.Mai2022
22.603461
-0.433991
-1.8838498285313845
04.Mai2022
23.037452
0.46352
2.053341881246032
03.Mai2022
22.573932
0.201088
0.8988039249726141
29.Apr.2022
22.372844
-0.755149
-3.265086598737729
28.Apr.2022
23.127993
0.56631
2.5100521091445174
27.Apr.2022
22.561683
0.182287
0.8145304725829061
26.Apr.2022
22.379396
-0.37801
-1.6610416846278526
25.Apr.2022
22.757406
0.212269
0.9415289869385136
22.Apr.2022
22.545137
-0.273975
-1.2006383070471804
21.Apr.2022
22.819112
-0.233256
-1.0118526652012496
20.Apr.2022
23.052368
-0.02272
-0.09846116296501231
19.Apr.2022
23.075088
0.289944
1.272513353437661
14.Apr.2022
22.785144
-0.213751
-0.9293968253692189
13.Apr.2022
22.998895
0.200318
0.8786425573841736
12.Apr.2022
22.798577
-0.101726
-0.4442124630403362
11.Apr.2022
22.900303
-0.375242
-1.6121727761906326
08.Apr.2022
23.275545
0.083152
0.35853135120640633
07.Apr.2022
23.192393
0.061668
0.266606429327226
06.Apr.2022
23.130725
-0.228817
-0.9795440338684722
05.Apr.2022
23.359542
-0.277813
-1.1753133969515626
04.Apr.2022
23.637355
0.181947
0.7757144962048838
01.Apr.2022
23.455408
0.12622
0.5410389765816109
31.März2022
23.329188
-0.327417
-1.384040524834396
30.März2022
23.656605
-0.177993
-0.7467841496634431
29.März2022
23.834598
0.295513
1.2554141335570181
28.März2022
23.539085
0.302706
1.3027244907651059
25.März2022
23.236379
0.035577
0.15334383699322118
24.März2022
23.200802
0.272281
1.187520991868599
23.März2022
22.928521
-0.13773
-0.5971061357131682
22.März2022
23.066251
0.137578
0.6000260023770237
21.März2022
22.928673
-0.078486
-0.3411372955696094
18.März2022
23.007159
0.214212
0.9398170407714281
17.März2022
22.792947
0.240158
1.0648705133542464
16.März2022
22.552789
0.516887
2.3456584622676213
15.März2022
22.035902
0.283208
1.3019444855887734
14.März2022
21.752694
-0.031524
-0.14471026685465596
11.März2022
21.784218
-0.174371
-0.7940901849385678
10.März2022
21.958589
-0.027454
-0.12487012783519072
09.März2022
21.986043
0.58865
2.751036072478549
08.März2022
21.397393
-0.118599
-0.5512132557030138
07.März2022
21.515992
-0.473492
-2.153265624604925
04.März2022
21.989484
-0.15221
-0.6874361103536161
03.März2022
22.141694
-0.209198
-0.9359715934379711
02.März2022
22.350892
0.31747
1.4408565315001909
01.März2022
22.033422
-0.252542
-1.133188584527912
28.Feb.2022
22.285964
-0.074661
-0.3338949604494508
25.Feb.2022
22.360625
0.316534
1.4359131433453074
24.Feb.2022
22.044091
0.456522
2.1147448330101457
23.Feb.2022
21.587569
-0.249143
-1.1409364193656995
22.Feb.2022
21.836712
-0.275365
-1.2453149471214304
18.Feb.2022
22.112077
-0.12824
-0.5766104862624035
17.Feb.2022
22.240317
-0.46049
-2.028518193207845
16.Feb.2022
22.700807
-0.055367
-0.24330539922923775
15.Feb.2022
22.756174
0.315729
1.4069640775840229
14.Feb.2022
22.440445
-0.049871
-0.22174432764750837
11.Feb.2022
22.490316
-0.359897
-1.5750268936223921
10.Feb.2022
22.850213
-0.398401
-1.7136548441124275
09.Feb.2022
23.248614
0.374931
1.639136994247931
08.Feb.2022
22.873683
0.094371
0.4142838027768354
07.Feb.2022
22.779312
-0.023484
-0.10298737049614443
04.Feb.2022
22.802796
0.206575
0.9142015383899812
03.Feb.2022
22.596221
-0.55163
-2.383072191021102
02.Feb.2022
23.147851
0.109923
0.4771392635657165
01.Feb.2022
23.037928
0.048316
0.21016448646458236
31.Jan.2022
22.989612
0.412193
1.8256869839727916
28.Jan.2022
22.577419
0.360386
1.6221157883683208
27.Jan.2022
22.217033
0.007471
0.03363866428342891
26.Jan.2022
22.209562
-0.013705
-0.061669600603727615
25.Jan.2022
22.223267
-0.278167
-1.236218989420852
24.Jan.2022
22.501434
0.015004
0.06672468684446575
21.Jan.2022
22.48643
-0.258604
-1.136969063224966
20.Jan.2022
22.745034
-0.167975
-0.7330988260860893
19.Jan.2022
22.913009
-0.278663
-1.2015649410702256
18.Jan.2022
23.191672
-0.203397
-0.8694011545766333
14.Jan.2022
23.395069
0.012843
0.05492633592712687
13.Jan.2022
23.382226
-0.335176
-1.4132070620551105
12.Jan.2022
23.717402
0.007703
0.032488813965963884
11.Jan.2022
23.709699
0.127712
0.5415658994299335
10.Jan.2022
23.581987
-0.067595
-0.2858190051731147
07.Jan.2022
23.649582
-0.145077
-0.6097040516529361
06.Jan.2022
23.794659
-0.072398
-0.3033386143922143
05.Jan.2022
23.867057
-0.37688
-1.5545329951979334
04.Jan.2022
24.243937
-0.036374
-0.14980862477420492
30.Dez.2021
24.280311
-0.070099
-0.2878760562963827
29.Dez.2021
24.35041
0.144979
0.5989523590800758
23.Dez.2021
24.205431
0.061663
0.25539924008547465
22.Dez.2021
24.143768
0.035382
0.14676220963112172
21.Dez.2021
24.108386
0.37583
1.5836052383064008
20.Dez.2021
23.732556
-0.224068
-0.9353070783262283
17.Dez.2021
23.956624
-0.08844
-0.36780937659388224
16.Dez.2021
24.045064
-0.281868
-1.1586664524733328
15.Dez.2021
24.326932
0.330814
1.3786146575875315
14.Dez.2021
23.996118
-0.195773
-0.8092505046422374
13.Dez.2021
24.191891
-0.204075
-0.8365112494418134
10.Dez.2021
24.395966
0.08418
0.3462518138321882
09.Dez.2021
24.311786
-0.166816
-0.6814768261684225
08.Dez.2021
24.478602
0.130097
0.5343120655662432
07.Dez.2021
24.348505
0.521175
2.18729920641549
06.Dez.2021
23.82733
0.19861
0.8405448962110517
03.Dez.2021
23.62872
-0.040514
-0.17116734745197076
02.Dez.2021
23.669234
0.192302
0.8191104357247361
01.Dez.2021
23.476932
-0.264978
-1.1160770131804898
30.Nov.2021
23.74191
-0.365177
-1.5148118061713554
29.Nov.2021
24.107087
0.259542
1.088338443223401
26.Nov.2021
23.847545
-0.508349
-2.087170358025043
24.Nov.2021
24.355894
0.081882
0.3373237188809168
23.Nov.2021
24.274012
0.014103
0.05813294683009734
22.Nov.2021
24.259909
-0.041108
-0.1691616445517486
19.Nov.2021
24.301017
-0.004369
-0.01797543968238151
18.Nov.2021
24.305386
0.026325
0.10842676329204
17.Nov.2021
24.279061
-0.160187
-0.6554497912538062
16.Nov.2021
24.439248
0.077293
0.31726928319176356
15.Nov.2021
24.361955
-0.05345
-0.2189191618979902
12.Nov.2021
24.415405
0.162684
0.6707865892655921
11.Nov.2021
24.252721
0.156814
0.6507910243843488
10.Nov.2021
24.095907
-0.061598
-0.25498494153266243
09.Nov.2021
24.157505
-0.057607
-0.23789689678082018
08.Nov.2021
24.215112
-0.086554
-0.3561648818644779
05.Nov.2021
24.301666
0.051352
0.2117580828025567
04.Nov.2021
24.250314
0.39751
1.6665126666030543
03.Nov.2021
23.852804
0.04448
0.1868254145062878
02.Nov.2021
23.808324
0.159643
0.6750609050881105
01.Nov.2021
23.648681
0.170676
0.7269612558647978
29.Okt.2021
23.478005
0.132093
0.5658078382202417
28.Okt.2021
23.345912
0.065
0.2791986843127108
27.Okt.2021
23.280912
0.024989
0.10745219615665222
26.Okt.2021
23.255923
0.028815
0.12405763128151813
25.Okt.2021
23.227108
0.070452
0.30424081957256693
22.Okt.2021
23.156656
0.072779
0.31528066104320346
21.Okt.2021
23.083877
0.030365
0.13171528919324743
20.Okt.2021
23.053512
0.052847
0.22976292207203575
19.Okt.2021
23.000665
0.033522
0.14595633422929444
18.Okt.2021
22.967143
0.12349
0.5405877947804583
15.Okt.2021
22.843653
0.040123
0.17595082866556186
14.Okt.2021
22.80353
0.26207
1.162613246879306
13.Okt.2021
22.54146
0.054942
0.24433307104283553
12.Okt.2021
22.486518
-0.012012
-0.053390154823448464
11.Okt.2021
22.49853
-0.077346
-0.34260464577321387
08.Okt.2021
22.575876
-0.050445
-0.22294830874184096
07.Okt.2021
22.626321
0.140909
0.6266685262427035
06.Okt.2021
22.485412
0.090761
0.4052798143628137
05.Okt.2021
22.394651
0.146029
0.6563507618584198
04.Okt.2021
22.248622
-0.343541
-1.5206202256950785
01.Okt.2021
22.592163
0.031554
0.13986324571291492
30.Sept.2021
22.560609
-0.259962
-1.139156421633797
29.Sept.2021
22.820571
0.161695
0.713605564547862
28.Sept.2021
22.658876
-0.189513
-0.8294370338320133
27.Sept.2021
22.848389
-0.116475
-0.5071878501000485
24.Sept.2021
22.964864
0.095074
0.4157187276315174
23.Sept.2021
22.86979
0.076588
0.33601246547106456
22.Sept.2021
22.793202
0.175207
0.7746354175071664
21.Sept.2021
22.617995
0.071539
0.3172959865621453
20.Sept.2021
22.546456
-0.249179
-1.0930996219232323
17.Sept.2021
22.795635
-0.149338
-0.6508528033569706
16.Sept.2021
22.944973
0.068595
0.29985078931638565
15.Sept.2021
22.876378
0.121891
0.5356789630106801
14.Sept.2021
22.754487
-0.067315
-0.2949591798228729
13.Sept.2021
22.821802
0.038475
0.16887349244471625
10.Sept.2021
22.783327
-0.120119
-0.5244581972511909
09.Sept.2021
22.903446
-0.261533
-1.129001671013818
08.Sept.2021
23.164979
-0.006441
-0.027797174277623037
07.Sept.2021
23.17142
0.120083
0.5209372454187798
03.Sept.2021
23.051337
-0.039735
-0.17207949462025843
02.Sept.2021
23.091072
-0.007723
-0.03343464453448762
01.Sept.2021
23.098795
0.038708
0.16785712907327713
31.Aug.2021
23.060087
-0.02652
-0.1148717955826077
27.Aug.2021
23.086607
0.126641
0.5515731164410261
26.Aug.2021
22.959966
-0.086133
-0.37374221120893386
25.Aug.2021
23.046099
0.025213
0.10952228337345488
24.Aug.2021
23.020886
0.051301
0.22334317315702482
23.Aug.2021
22.969585
0.071389
0.3117669182323359
20.Aug.2021
22.898196
0.202068
0.8903192650305815
19.Aug.2021
22.696128
0.064354
0.2843524329997286
18.Aug.2021
22.631774
-0.186148
-0.8157973368477638
17.Aug.2021
22.817922
0.042491
0.18656507532173594
16.Aug.2021
22.775431
-0.030306
-0.13288761507685545
13.Aug.2021
22.805737
0.039612
0.17399535494072882
12.Aug.2021
22.766125
0.11181
0.4935483593302203
11.Aug.2021
22.654315
0.037887
0.16751982231676904
10.Aug.2021
22.616428
0.010475
0.046337351935572015
09.Aug.2021
22.605953
0.024891
0.11022953659132595
06.Aug.2021
22.581062
0.0806
0.3582148668769557
05.Aug.2021
22.500462
0.086944
0.38790876113245587
04.Aug.2021
22.413518
-0.06656
-0.29608438191362146
03.Aug.2021
22.480078
0.118932
0.5318689838168401
02.Aug.2021
22.361146
0.064819
0.2907160448445163
30.Juli2021
22.296327
-0.030822
-0.13804718193084123
29.Juli2021
22.327149
-0.026688
-0.11938889954328646
28.Juli2021
22.353837
0.026612
0.11919080853084071
27.Juli2021
22.327225
-0.192618
-0.855325678780265
26.Juli2021
22.519843
-0.060365
-0.2673358899085429
23.Juli2021
22.580208
0.202273
0.9038948410566033
22.Juli2021
22.377935
-0.058814
-0.26213245065049307
21.Juli2021
22.436749
0.122909
0.5508195810313241
20.Juli2021
22.31384
0.320838
1.4588185823836146
19.Juli2021
21.993002
-0.152901
-0.690425673769094
16.Juli2021
22.145903
-0.022634
-0.10209965592226497
15.Juli2021
22.168537
-0.113708
-0.5103076462896804
14.Juli2021
22.282245
-0.040307
-0.18056627217174812
13.Juli2021
22.322552
0.019535
0.08758904680922765
12.Juli2021
22.303017
0.017465
0.07836916043183494
09.Juli2021
22.285552
0.10748
0.4846228292522452
08.Juli2021
22.178072
-0.177311
-0.7931467781160358
07.Juli2021
22.355383
0.103966
0.4672331654204314
06.Juli2021
22.251417
-0.062416
-0.27971886318231387
02.Juli2021
22.313833
0.131826
0.5942924821906331
01.Juli2021
22.182007
0.134288
0.6090788802233918
30.Juni2021
22.047719
-0.030093
-0.13630426783233773
29.Juni2021
22.077812
0.094105
0.4280670225453787
28.Juni2021
21.983707
0.053079
0.24203137274500303
25.Juni2021
21.930628
0.052777
0.2412348452322854
24.Juni2021
21.877851
0.22965
1.0608271791268014
23.Juni2021
21.648201
-0.101311
-0.4658081523852121
22.Juni2021
21.749512
0.124059
0.5736712197427726
21.Juni2021
21.625453
0.046792
0.21684385328635544
18.Juni2021
21.578661
-0.074459
-0.34387192238347175
17.Juni2021
21.65312
0.157454
0.7324918427742597
16.Juni2021
21.495666
-0.079244
-0.36729701305822365
15.Juni2021
21.57491
0.029314
0.1360556468245297
14.Juni2021
21.545596
0.063797
0.29698164478682626
11.Juni2021
21.481799
0.063798
0.29787093576099843
10.Juni2021
21.418001
0.054612
0.2556335982085988
09.Juni2021
21.363389
0.000318
0.0014885500310325233
08.Juni2021
21.363071
0.037251
0.17467558105620323
07.Juni2021
21.32582
0.032856
0.15430449231962257
04.Juni2021
21.292964
0.088626
0.4179616453953903
03.Juni2021
21.204338
-0.01288
-0.06070541387659777
02.Juni2021
21.217218
0.036559
0.17260558323515807
01.Juni2021
21.180659
0.022324
0.10550924730135902
28.Mai2021
21.158335
-0.01524
-0.0719765084545241
27.Mai2021
21.173575
-0.099312
-0.46684777670280486
26.Mai2021
21.272887
0.043855
0.20658030945546646
25.Mai2021
21.229032
0.038651
0.1823987968880786
24.Mai2021
21.190381
0.180033
0.8568777632812175
21.Mai2021
21.010348
-0.001718
-0.008176254538701716
20.Mai2021
21.012066
0.215712
1.0372587425661248
19.Mai2021
20.796354
-0.019396
-0.09317944345027203
18.Mai2021
20.81575
-0.174623
-0.8319194708926801
17.Mai2021
20.990373
-0.080262
-0.3809187525672577
14.Mai2021
21.070635
0.273443
1.3148073066787094
13.Mai2021
20.797192
0.194545
0.9442718695321043
12.Mai2021
20.602647
-0.302622
-1.4475872087558403
11.Mai2021
20.905269
-0.241819
-1.1435096879532538
10.Mai2021
21.147088
-0.38533
-1.7895342733918689
07.Mai2021
21.532418
0.064307
0.2995466159085911
06.Mai2021
21.468111
0.171062
0.803219262912904
05.Mai2021
21.297049
0.033166
0.15597339394690987
04.Mai2021
21.263883
-0.190352
-0.8872467370661317
30.Apr.2021
21.454235
-0.02942
-0.13694131654972116
29.Apr.2021
21.483655
0.023756
0.11069949583639699
28.Apr.2021
21.459899
0.015544
0.07248527642822551
27.Apr.2021
21.444355
-0.063153
-0.2936323445747411
26.Apr.2021
21.507508
-0.00758
-0.035231089921640105
23.Apr.2021
21.515088
0.179279
0.8402728014672423
22.Apr.2021
21.335809
0.06685
0.31430781356059784
21.Apr.2021
21.268959
0.158922
0.7528267240839038
20.Apr.2021
21.110037
-0.142279
-0.6694752703658274
19.Apr.2021
21.252316
-0.321259
-1.489131958889521
16.Apr.2021
21.573575
0.041679
0.19356864811162008
15.Apr.2021
21.531896
0.187894
0.8803128860276531
14.Apr.2021
21.344002
-0.123387
-0.5747648211899453
13.Apr.2021
21.467389
0.109464
0.5125216986200672
12.Apr.2021
21.357925
-0.044695
-0.20882957320178558
09.Apr.2021
21.40262
0.114105
0.5359932339103972
08.Apr.2021
21.288515
0.199702
0.946957043054059
07.Apr.2021
21.088813
0.15346
0.7330184497008482
06.Apr.2021
20.935353
0.203791
0.9829987725961025
01.Apr.2021
20.731562
0.181937
0.8853543556147618
31.März2021
20.549625
-0.073558
-0.3566762705834497
30.März2021
20.623183
0.057739
0.28075737144308677
29.März2021
20.565444
-0.000318
-0.0015462592633329122
26.März2021
20.565762
0.192801
0.9463572820858
25.März2021
20.372961
0.056696
0.2790670430809994
24.März2021
20.316265
-0.054388
-0.2669919319719402
23.März2021
20.370653
-0.062652
-0.3066170646403017
22.März2021
20.433305
0.128168
0.6312097278634465
19.März2021
20.305137
0.054286
0.26806774688135326
18.März2021
20.250851
-0.258126
-1.258600075469391
17.März2021
20.508977
0.033468
0.16345381206396384
16.März2021
20.475509
-0.023985
-0.11700288797372267
15.März2021
20.499494
0.154628
0.7600344971552037
12.März2021
20.344866
0.105155
0.5195479322802583
11.März2021
20.239711
0.137133
0.6821662375840551
10.März2021
20.102578
0.076142
0.38020744180342425
09.März2021
20.026436
0.185719
0.9360498413439393
08.März2021
19.840717
-0.048102
-0.24185448115345612
05.März2021
19.888819
0.404561
2.076347993339033
04.März2021
19.484258
-0.277372
-1.403588671582253
03.März2021
19.76163
-0.242804
-1.2137509114229375
02.März2021
20.004434
-0.135274
-0.6716780600791233
01.März2021
20.139708
0.473134
2.4057774373919933
26.Feb.2021
19.666574
-0.052337
-0.26541526557932127
25.Feb.2021
19.718911
-0.349232
-1.7402307727227178
24.Feb.2021
20.068143
0.100738
0.5045122288048948
23.Feb.2021
19.967405
-0.074676
-0.3725960393035035
22.Feb.2021
20.042081
-0.198297
-0.9797099639147056
19.Feb.2021
20.240378
-0.073897
-0.3637688275855279
18.Feb.2021
20.314275
-0.22602
-1.1003736801248474
17.Feb.2021
20.540295
0.01713
0.08346665828589304
16.Feb.2021
20.523165
-0.055307
-0.2687614512875397
12.Feb.2021
20.578472
0.047069
0.2292536949374575
11.Feb.2021
20.531403
0.094528
0.46253646900516837
10.Feb.2021
20.436875
-0.056909
-0.27768907879579485
09.Feb.2021
20.493784
-0.060572
-0.2946917918518099
08.Feb.2021
20.554356
0.14229
0.6970876931320916
05.Feb.2021
20.412066
0.013731
0.06731431756562484
04.Feb.2021
20.398335
0.129699
0.6398999912968983
03.Feb.2021
20.268636
0.014934
0.07373466835840678
02.Feb.2021
20.253702
0.302783
1.517639362878472
01.Feb.2021
19.950919
0.380492
1.944219203801736
29.Jan.2021
19.570427
-0.378367
-1.8966910982187695
28.Jan.2021
19.948794
0.095229
0.47965692811341437
27.Jan.2021
19.853565
-0.385473
-1.9046013945919762
26.Jan.2021
20.239038
-0.125131
-0.6144665171458752
25.Jan.2021
20.364169
0.015364
0.07550320522507341
22.Jan.2021
20.348805
0.008593
0.04224636400053254
21.Jan.2021
20.340212
-0.101507
-0.496567827783955
20.Jan.2021
20.441719
0.195372
0.964974076558107
19.Jan.2021
20.246347
0.087763
0.43536292033210267
15.Jan.2021
20.158584
-0.025541
-0.12654004074984673
14.Jan.2021
20.184125
-0.082172
-0.4054613430366682
13.Jan.2021
20.266297
0.020483
0.101171531063162
12.Jan.2021
20.245814
-0.169291
-0.8292438368551129
11.Jan.2021
20.415105
-0.015679
-0.07674203789732201
08.Jan.2021
20.430784
0.077276
0.3796691951087744
07.Jan.2021
20.353508
0.284518
1.4176996450743162
06.Jan.2021
20.06899
0.167719
0.8427552190008367
05.Jan.2021
19.901271
0.076754
0.38716706187595895
04.Jan.2021
19.824517
-0.07405
-0.3721373503931213
30.Dez.2020
19.898567
-0.146907
-0.7328686764902641
29.Dez.2020
20.045474
0.285246
1.443535975394616
23.Dez.2020
19.760228
-0.247243
-1.235753384323286
22.Dez.2020
20.007471
-0.005304
-0.026503071163294447
21.Dez.2020
20.012775
0.09303
0.46702405075968595
18.Dez.2020
19.919745
0.098779
0.49835613461019
17.Dez.2020
19.820966
0.014185
0.07161688716606701
16.Dez.2020
19.806781
-0.058565
-0.2948098663874266
15.Dez.2020
19.865346
0.063894
0.32267330698779056
14.Dez.2020
19.801452
-0.168359
-0.8430675683410324
11.Dez.2020
19.969811
0.041637
0.2089353495207338
10.Dez.2020
19.928174
0.192298
0.974357560819697
09.Dez.2020
19.735876
-0.163309
-0.8206818520456993
08.Dez.2020
19.899185
-0.018081
-0.09078053182600464
07.Dez.2020
19.917266
0.200864
1.0187660000034489
04.Dez.2020
19.716402
0.175878
0.9000679818002834
03.Dez.2020
19.540524
-0.20486
-1.037508310803173
02.Dez.2020
19.745384
0.086552
0.44027030700501435
01.Dez.2020
19.658832
0.178203
0.9147702571616142
30.Nov.2020
19.480629
-0.194506
-0.9885878800831608
27.Nov.2020
19.675135
0.15424
0.7901277067470523
25.Nov.2020
19.520895
-0.013847
-0.07088396662725313
24.Nov.2020
19.534742
0.210227
1.0878772377987236
23.Nov.2020
19.324515
0.033369
0.17297572679196974
20.Nov.2020
19.291146
-0.14352
-0.7384742295030952
19.Nov.2020
19.434666
0.146883
0.7615338683559433
18.Nov.2020
19.287783
-0.17651
-0.9068400275314392
17.Nov.2020
19.464293
-0.141961
-0.724059782149104
16.Nov.2020
19.606254
0.209688
1.081057337675133
13.Nov.2020
19.396566
0.107408
0.5568309409876782
12.Nov.2020
19.289158
-0.041801
-0.21623862530565607
11.Nov.2020
19.330959
0.244732
1.2822439972027997
10.Nov.2020
19.086227
-0.130167
-0.6773747457509458
09.Nov.2020
19.216394
0.213033
1.1210280118343277
06.Nov.2020
19.003361
-0.020239
-0.10638890641098425
05.Nov.2020
19.0236
0.225036
1.1970914374097936
04.Nov.2020
18.798564
0.502584
2.746964087192924
03.Nov.2020
18.29598
0.138544
0.7630152186685388
02.Nov.2020
18.157436
0.246046
1.3736845660777863
30.Okt.2020
17.91139
-0.264145
-1.4532997240521393
29.Okt.2020
18.175535
0.247105
1.3782857729315952
28.Okt.2020
17.92843
-0.486792
-2.64342183873754
27.Okt.2020
18.415222
-0.110506
-0.5965001753237443
26.Okt.2020
18.525728
-0.289514
-1.5387205755844118
23.Okt.2020
18.815242
0.147309
0.7891018250386906
22.Okt.2020
18.667933
0.116301
0.6269044146628178
21.Okt.2020
18.551632
-0.320602
-1.6988025900908181
20.Okt.2020
18.872234
0.096033
0.5114612908117036
19.Okt.2020
18.776201
-0.280749
-1.4732105609764417
16.Okt.2020
19.05695
-0.003014
-0.01581325127371699
15.Okt.2020
19.059964
0.056434
0.296965879497125
14.Okt.2020
19.00353
-0.165292
-0.8622960764099119
13.Okt.2020
19.168822
0.015751
0.08223746468647247
12.Okt.2020
19.153071
0.147062
0.7737658126963951
09.Okt.2020
19.006009
0.061935
0.32693601175755543
08.Okt.2020
18.944074
0.096086
0.5097944671866302
07.Okt.2020
18.847988
0.320915
1.7321408513908267
06.Okt.2020
18.527073
-0.158874
-0.8502325303609177
05.Okt.2020
18.685947
0.261894
1.4214787593153364
02.Okt.2020
18.424053
-0.246984
-1.322818866461461
01.Okt.2020
18.671037
0.197282
1.0679041699968415
30.Sept.2020
18.473755
-0.064096
-0.34575744513212453
29.Sept.2020
18.537851
-0.036575
-0.19691052633335748
28.Sept.2020
18.574426
0.119518
0.6476217600217785
25.Sept.2020
18.454908
0.232297
1.274773411998972
24.Sept.2020
18.222611
0.030158
0.1657720374487157
23.Sept.2020
18.192453
-0.359404
-1.9372939323540495
22.Sept.2020
18.551857
0.216764
1.1822356177849767
21.Sept.2020
18.335093
-0.055952
-0.3042350230778077
18.Sept.2020
18.391045
-0.133338
-0.7197972531662727
17.Sept.2020
18.524383
-0.081189
-0.4363692769026397
16.Sept.2020
18.605572
-0.256945
-1.3621989048439294
15.Sept.2020
18.862517
0.13914
0.7431351726774502
14.Sept.2020
18.723377
0.082638
0.44331933406717405
11.Sept.2020
18.640739
0.053432
0.2874649888765489
10.Sept.2020
18.587307
0.044473
0.2398392823880104
09.Sept.2020
18.542834
0.351086
1.9299189940405947
08.Sept.2020
18.191748
-0.092429
-0.505513592435689
04.Sept.2020
18.284177
-0.1134
-0.6163855164188197
03.Sept.2020
18.397577
-0.474481
-2.5141985044768305
02.Sept.2020
18.872058
0.40312
2.1826918255938703
01.Sept.2020
18.468938
-0.074333
-0.4008623936952655
28.Aug.2020
18.543271
-0.140805
-0.7536096513416023
27.Aug.2020
18.684076
-0.022884
-0.12232880168664496
26.Aug.2020
18.70696
0.075417
0.4047812894509059
25.Aug.2020
18.631543
-0.020466
-0.10972544566110815
24.Aug.2020
18.652009
0.194671
1.0547078890791295
21.Aug.2020
18.457338
0.118198
0.6445122290358217
20.Aug.2020
18.33914
0.025224
0.137731329552893
19.Aug.2020
18.313916
0.01112
0.060755744641419814
18.Aug.2020
18.302796
-0.123054
-0.6678335056456012
17.Aug.2020
18.42585
0.091084
0.49678299684871896
14.Aug.2020
18.334766
-0.065133
-0.3539856387255169
13.Aug.2020
18.399899
-0.062404
-0.33800766892407735
12.Aug.2020
18.462303
0.29742
1.6373350711920358
11.Aug.2020
18.164883
-0.007756
-0.04267954698269195
10.Aug.2020
18.172639
-0.02044
-0.11235041633139724
07.Aug.2020
18.193079
0.098388
0.5437395974321971
06.Aug.2020
18.094691
0.030463
0.16863715404832136
05.Aug.2020
18.064228
0.009429
0.052224342126434085
04.Aug.2020
18.054799
0.078491
0.43663582088157366
03.Aug.2020
17.976308
0.276488
1.5620949817568766
31.Juli2020
17.69982
-0.100648
-0.5654233360606025
30.Juli2020
17.800468
-0.225426
-1.2505676556180791
29.Juli2020
18.025894
0.13144
0.7345292569418436
28.Juli2020
17.894454
-0.161755
-0.8958414249635679
27.Juli2020
18.056209
0.008281
0.04588338340002243
24.Juli2020
18.047928
-0.19326
-1.059470468699736
23.Juli2020
18.241188
-0.174002
-0.9448830014786705
22.Juli2020
18.41519
0.073778
0.4022482020468217
21.Juli2020
18.341412
-0.084813
-0.4602841873471099
20.Juli2020
18.426225
-0.00445
-0.024144530789024277
17.Juli2020
18.430675
0.138703
0.7582725361705124
16.Juli2020
18.291972
-0.048043
-0.26195725576015066
15.Juli2020
18.340015
0.089689
0.4914377967823698
14.Juli2020
18.250326
0.263197
1.4632518619286046
13.Juli2020
17.987129
0.014458
0.08044435910499892
10.Juli2020
17.972671
0.082711
0.4623319448450416
09.Juli2020
17.88996
-0.115592
-0.6419797626865313
08.Juli2020
18.005552
0.051611
0.28746334857622624
07.Juli2020
17.953941
-0.261205
-1.4339989369286417
06.Juli2020
18.215146
0.234026
1.3015095833852397
02.Juli2020
17.98112
0.124876
0.6993408020186104
01.Juli2020
17.856244
-0.067201
-0.3749335019021176
30.Juni2020
17.923445
0.084805
0.4754005910764498
29.Juni2020
17.83864
0.226881
1.2882358883062164
26.Juni2020
17.611759
-0.168711
-0.948855682667556
25.Juni2020
17.78047
0.171924
0.976366816431067
24.Juni2020
17.608546
-0.341098
-1.9003050979729736
23.Juni2020
17.949644
0.039362
0.21977320066763883
22.Juni2020
17.910282
-0.044919
-0.2501726380005437
19.Juni2020
17.955201
0.028058
0.15651127455166727
18.Juni2020
17.927143
0.158457
0.8917766907468566
17.Juni2020
17.768686
0.032543
0.18348408670363112
16.Juni2020
17.736143
0.376294
2.1676110201188963
15.Juni2020
17.359849
0.019034
0.10976416045035946
12.Juni2020
17.340815
0.220042
1.285234025356215
11.Juni2020
17.120773
-0.730917
-4.094385461544538
10.Juni2020
17.85169
-0.105957
-0.5900383274044757
09.Juni2020
17.957647
-0.128723
-0.7117127428002413
08.Juni2020
18.08637
0.202383
1.1316436318143153
05.Juni2020
17.883987
0.216458
1.225174159895252
04.Juni2020
17.667529
-0.050592
-0.2855381786815882
03.Juni2020
17.718121
0.225887
1.2913559240060475
02.Juni2020
17.492234
0.085364
0.4904040760917959
01.Juni2020
17.40687
-0.037661
-0.21589001160306345
29.Mai2020
17.444531
-0.148352
-0.8432500801602557
28.Mai2020
17.592883
-0.055073
-0.31206446797578147
27.Mai2020
17.647956
0.386306
2.2379436496511054
26.Mai2020
17.26165
0.110782
0.6459264918836761
22.Mai2020
17.150868
0.020666
0.1206407256610284
21.Mai2020
17.130202
-0.075327
-0.4378069398505562
20.Mai2020
17.205529
0.229147
1.349798796940361
19.Mai2020
16.976382
-0.140196
-0.8190655865909646
18.Mai2020
17.116578
0.408999
2.4479848337093006
15.Mai2020
16.707579
0.173707
1.0506129477717017
14.Mai2020
16.533872
0.052623
0.31929012176200966
13.Mai2020
16.481249
-0.14795
-0.8897000992050188
12.Mai2020
16.629199
-0.184102
-1.0949783150851817
11.Mai2020
16.813301
0.188083
1.1313114811486984
07.Mai2020
16.625218
0.261115
1.5956572749511537
06.Mai2020
16.364103
0.041521
0.2543776468698396
05.Mai2020
16.322582
-0.061086
-0.37284691071620835
30.Apr.2020
16.383668
-0.375873
-2.2427404187262647
29.Apr.2020
16.759541
0.390042
2.382736331759451
28.Apr.2020
16.369499
-0.036446
-0.2221511775152239
27.Apr.2020
16.405945
0.192859
1.1895267810212071
24.Apr.2020
16.213086
0.174251
1.086431776372785
23.Apr.2020
16.038835
-0.027844
-0.1733027715310675
22.Apr.2020
16.066679
0.229432
1.4486861258146697
21.Apr.2020
15.837247
-0.242118
-1.505768418093625
20.Apr.2020
16.079365
-0.146163
-0.9008212244310324
17.Apr.2020
16.225528
0.349695
2.2026875692129035
16.Apr.2020
15.875833
0.103238
0.6545403594018613
15.Apr.2020
15.772595
-0.248465
-1.5508649240437273
14.Apr.2020
16.02106
0.132566
0.8343522048093419
09.Apr.2020
15.888494
0.137175
0.8708794482544605
08.Apr.2020
15.751319
0.271695
1.7551782911522915
07.Apr.2020
15.479624
0.052862
0.3426642609771253
06.Apr.2020
15.426762
0.863799
5.9314783674174
03.Apr.2020
14.562963
-0.072125
-0.4928224551844171
02.Apr.2020
14.635088
0.232154
1.6118521406818915
01.Apr.2020
14.402934
-0.614022
-4.088857954967705
31.März2020
15.016956
-0.130067
-0.8586967881411417
30.März2020
15.147023
0.301779
2.0328328722653533
27.März2020
14.845244
-0.662775
-4.273756693230773
26.März2020
15.508019
0.25951
1.7018713108278325
25.März2020
15.248509
0.384706
2.588207069213713
24.März2020
14.863803
0.854871
6.102328143216057
23.März2020
14.008932
-0.113297
-0.8022600398279903
20.März2020
14.122229
-0.471954
-3.233850089450023
19.März2020
14.594183
0.23939
1.6676659844555055
18.März2020
14.354793
-0.461126
-3.112368527392732
17.März2020
14.815919
0.892937
6.413403393037497
16.März2020
13.922982
-1.308578
-8.591227687774595
13.März2020
15.23156
1.014916
7.13892814647395
12.März2020
14.216644
-1.140518
-7.42661957984164
11.März2020
15.357162
-0.548756
-3.4500114988647623
10.März2020
15.905918
0.63703
4.172078542982305
09.März2020
15.268888
-1.26584
-7.655644531920936
06.März2020
16.534728
-0.479299
-2.8170814587281425
05.März2020
17.014027
-0.529203
-3.016565364530933
04.März2020
17.54323
0.494299
2.8992961494184004
03.März2020
17.048931
-0.352201
-2.024012001058322
02.März2020
17.401132
0.597166
3.553720591912647
28.Feb.2020
16.803966
-0.201824
-1.1867957913157812
27.Feb.2020
17.00579
-0.570786
-3.2474242992491824
26.Feb.2020
17.576576
0.049907
0.284748916066139
25.Feb.2020
17.526669
-0.598555
-3.3023316015294486
24.Feb.2020
18.125224
-0.509185
-2.7324987875923514
21.Feb.2020
18.634409
-0.254998
-1.3499523833649199
20.Feb.2020
18.889407
0.022196
0.1176432489147442
19.Feb.2020
18.867211
0.202763
1.0863594787266144
18.Feb.2020
18.664448
-0.108343
-0.5771278229220151
14.Feb.2020
18.772791
0.070253
0.37563351027545033
13.Feb.2020
18.702538
-0.147048
-0.7801126242242137
12.Feb.2020
18.849586
0.063436
0.3376742972881618
11.Feb.2020
18.78615
0.034171
0.18222609997590122
10.Feb.2020
18.751979
0.085924
0.46032222663010475
07.Feb.2020
18.666055
-0.102433
-0.5457711883876847
06.Feb.2020
18.768488
0.163975
0.8813721702900796
05.Feb.2020
18.604513
0.226873
1.2345056274907986
04.Feb.2020
18.37764
0.232275
1.2800789623135165
03.Feb.2020
18.145365
0.304022
1.704030912919504
31.Jan.2020
17.841343
-0.335956
-1.8482173836717986
30.Jan.2020
18.177299
-0.147251
-0.8035722568903465
29.Jan.2020
18.32455
-0.021545
-0.11743643538311559
28.Jan.2020
18.346095
0.230685
1.2734185977573789
27.Jan.2020
18.11541
-0.285449
-1.5512808396608007
24.Jan.2020
18.400859
-0.012337
-0.06700086177326305
23.Jan.2020
18.413196
-0.002773
-0.015057583991371836
22.Jan.2020
18.415969
-0.10392
-0.5611264732742188
21.Jan.2020
18.519889
-0.086051
-0.462492085860752
17.Jan.2020
18.60594
0.125255
0.6777616738773482
16.Jan.2020
18.480685
0.051629
0.2801499979163339
15.Jan.2020
18.429056
0.005352
0.029049533144909406
14.Jan.2020
18.423704
-0.041969
-0.2272811827654481
13.Jan.2020
18.465673
0.197992
1.083837625585864
10.Jan.2020
18.267681
-0.032901
-0.17978116761532503
09.Jan.2020
18.300582
0.172308
0.9504931357502651
08.Jan.2020
18.128274
0.065523
0.3627520525527922
07.Jan.2020
18.062751
0.036256
0.2011261756653193
06.Jan.2020
18.026495
-0.111705
-0.6158549359914435
03.Jan.2020
18.1382
0.056818
0.3142348300588971
02.Jan.2020
18.081382
0.0737
0.4092697771984201
30.Dez.2019
18.007682
-0.116783
-0.6443390191103572
27.Dez.2019
18.124465
-0.114111
-0.6256573978143908
23.Dez.2019
18.238576
0.176028
0.9745468911695072
20.Dez.2019
18.062548
0.045922
0.25488679178887325
19.Dez.2019
18.016626
0.114731
0.6408874591209478
18.Dez.2019
17.901895
0.061335
0.3437952620321335
17.Dez.2019
17.84056
0.26127
1.4862374987840805
16.Dez.2019
17.57929
0.148024
0.8491867429479878
13.Dez.2019
17.431266
-0.215704
-1.2223288190550559
12.Dez.2019
17.64697
0.191051
1.094476893482377
11.Dez.2019
17.455919
0.029678
0.17030637875374272
10.Dez.2019
17.426241
-0.039004
-0.22332352051173632
09.Dez.2019
17.465245
-0.093469
-0.5323225835331676
06.Dez.2019
17.558714
0.199152
1.147217884875206
05.Dez.2019
17.359562
-0.033655
-0.19349496990694706
04.Dez.2019
17.393217
-0.055411
-0.31756651583150264
03.Dez.2019
17.448628
-0.200149
-1.1340672500989728
02.Dez.2019
17.648777
-0.10213
-0.5753508820704204
29.Nov.2019
17.750907
-0.22689
-1.2620567469974213
27.Nov.2019
17.977797
0.011274
0.06275003794557243
26.Nov.2019
17.966523
0.126734
0.7104007788432923
25.Nov.2019
17.839789
0.027425
0.1539660878252881
22.Nov.2019
17.812364
0.154246
0.8735132475612634
21.Nov.2019
17.658118
-0.050296
-0.28402317677912886
20.Nov.2019
17.708414
-0.054195
-0.30510720581644285
19.Nov.2019
17.762609
0.045305
0.25571046249474527
18.Nov.2019
17.717304
-0.061001
-0.34312044933417446
15.Nov.2019
17.778305
0.073819
0.4169508225203488
14.Nov.2019
17.704486
-0.043877
-0.24721716588735534
13.Nov.2019
17.748363
-0.012665
-0.07130780943535475
12.Nov.2019
17.761028
0.077114
0.4360686214601586
11.Nov.2019
17.683914
-0.133171
-0.7474342744618437
08.Nov.2019
17.817085
0.055023
0.3097782228212017
07.Nov.2019
17.762062
0.122226
0.6928975983676946
06.Nov.2019
17.639836
0.007301
0.04140641150010478
05.Nov.2019
17.632535
0.049606
0.2821259188386645
04.Nov.2019
17.582929
0.113344
0.6488076276568676
01.Nov.2019
17.469585
0.131556
0.758771368994711
31.Okt.2019
17.338029
-0.120618
-0.6908782793993142
30.Okt.2019
17.458647
0.080303
0.46208660618065794
29.Okt.2019
17.378344
-0.052079
-0.2987821924918288
28.Okt.2019
17.430423
0.040718
0.23415003302241183
25.Okt.2019
17.389705
0.077612
0.4483109003631161
24.Okt.2019
17.312093
0.101007
0.5868717406908547
23.Okt.2019
17.211086
0.064791
0.3778717209752894
22.Okt.2019
17.146295
0.060181
0.35222169300754985
21.Okt.2019
17.086114
0.001701
0.009956443923475744
18.Okt.2019
17.084413
-0.125207
-0.72754075918004
17.Okt.2019
17.20962
0.004413
0.02564921189265552
16.Okt.2019
17.205207
-0.046941
-0.27208785827712584
15.Okt.2019
17.252148
-0.094327
-0.5437819499350732
14.Okt.2019
17.346475
0.107896
0.6258984571756175
11.Okt.2019
17.238579
-0.32168
-1.8318636416467433
10.Okt.2019
17.560259
0.012231
0.06970013952564927
09.Okt.2019
17.548028
0.111535
0.6396641801765985
08.Okt.2019
17.436493
-0.077465
-0.4423043608988899
07.Okt.2019
17.513958
-0.052646
-0.2996936687364274
04.Okt.2019
17.566604
0.3371
1.956527593597587
03.Okt.2019
17.229504
-0.055905
-0.32342306739747956
02.Okt.2019
17.285409
-0.419632
-2.370127242292181
01.Okt.2019
17.705041
-0.034097
-0.19221339841879578
30.Sept.2019
17.739138
0.020371
0.11496849639706871
27.Sept.2019
17.718767
-0.014671
-0.08273071470969137
26.Sept.2019
17.733438
0.054334
0.3073345798520106
25.Sept.2019
17.679104
0.154121
0.8794359458151828
24.Sept.2019
17.524983
-0.162379
-0.918050978998451
23.Sept.2019
17.687362
0.074133
0.42089386335691203
20.Sept.2019
17.613229
-0.074157
-0.4192648930712543
19.Sept.2019
17.687386
0.023348
0.13217815767832927
18.Sept.2019
17.664038
-0.005357
-0.030317959386838088
17.Sept.2019
17.669395
-0.044538
-0.25142919982818046
16.Sept.2019
17.713933
-0.024605
-0.13870928934504073
13.Sept.2019
17.738538
-0.144817
-0.8097865305475399
12.Sept.2019
17.883355
0.083445
0.4687945051407563
11.Sept.2019
17.79991
0.13093
0.7410161763723769
10.Sept.2019
17.66898
-0.011465
-0.06484565292332857
09.Sept.2019
17.680445
-0.04159
-0.23467959520450107
06.Sept.2019
17.722035
0.052092
0.2948057048061785
05.Sept.2019
17.669943
0.019821
0.112299507051566
04.Sept.2019
17.650122
0.047033
0.2671860603556569
03.Sept.2019
17.603089
0.028275
0.16088363723223473
30.Aug.2019
17.574814
0.017256
0.09828246046517403
29.Aug.2019
17.557558
0.203106
1.1703394610212987
28.Aug.2019
17.354452
0.134373
0.7803274305535997
27.Aug.2019
17.220079
0.09408
0.5493402165911606
23.Aug.2019
17.125999
-0.337781
-1.9341803435453264
22.Aug.2019
17.46378
-0.20964
-1.1861880722576614
21.Aug.2019
17.67342
0.135501
0.7726173213595068
20.Aug.2019
17.537919
-0.095142
-0.5395659891382444
19.Aug.2019
17.633061
0.206674
1.1859830726816751
16.Aug.2019
17.426387
0.171538
0.9941437331616173
15.Aug.2019
17.254849
-0.087453
-0.5042756146214038
14.Aug.2019
17.342302
-0.397218
-2.239169943718883
13.Aug.2019
17.73952
0.162829
0.9263916626855419
12.Aug.2019
17.576691
-0.154916
-0.8736715177592195
09.Aug.2019
17.731607
-0.01814
-0.1021986397890629
08.Aug.2019
17.749747
0.307496
1.7629375933186606
07.Aug.2019
17.442251
0.062699
0.360763039231391
06.Aug.2019
17.379552
0.057361
0.3311417129622921
05.Aug.2019
17.322191
-0.465743
-2.6183085680439335
02.Aug.2019
17.787934
-0.150466
-0.8387927574365607
01.Aug.2019
17.9384
0.019334
0.10789624861027913
31.Juli2019
17.919066
-0.258564
-1.4224296566714143
30.Juli2019
18.17763
0.041859
0.2308090458354376
29.Juli2019
18.135771
0.202938
1.131656108100711
26.Juli2019
17.932833
0.228768
1.2921778134004818
25.Juli2019
17.704065
-0.081197
-0.4565409269765045
24.Juli2019
17.785262
-0.01925
-0.10811866115735158
23.Juli2019
17.804512
0.180744
1.0255695603800503
22.Juli2019
17.623768
0.039915
0.2269980305226619
19.Juli2019
17.583853
-0.064606
-0.36607162132399207
18.Juli2019
17.648459
-0.076069
-0.42917362877025556
17.Juli2019
17.724528
-0.100659
-0.5647009481583559
16.Juli2019
17.825187
0.084372
0.4755813078485966
15.Juli2019
17.740815
0.082615
0.4678562933934376
12.Juli2019
17.6582
0.024096
0.13664431150003425
11.Juli2019
17.634104
-0.028036
-0.15873501172564594
10.Juli2019
17.66214
0.020571
0.11660527473491729
09.Juli2019
17.641569
0.064384
0.3662930099444251
08.Juli2019
17.577185
-0.09706
-0.5491606572161922
05.Juli2019
17.674245
0.015485
0.08769018889208528
03.Juli2019
17.65876
0.161797
0.9247147633563607
02.Juli2019
17.496963
0.127891
0.7363145250362253
01.Juli2019
17.369072
0.215054
1.253665467763879
28.Juni2019
17.154018
0.027177
0.15868075145906943
27.Juni2019
17.126841
0.07286
0.42723162409996823
26.Juni2019
17.053981
0.017595
0.10327894660287693
25.Juni2019
17.036386
-0.109609
-0.6392688205029804
24.Juni2019
17.145995
-0.039562
-0.2302049331307679
21.Juni2019
17.185557
-0.03296
-0.19142182802386523
20.Juni2019
17.218517
0.078428
0.4575705528716916
19.Juni2019
17.140089
-0.032358
-0.18842975610872464
18.Juni2019
17.172447
0.178958
1.05309745397193
17.Juni2019
16.993489
0.06732
0.3977273297932923
14.Juni2019
16.926169
0.054626
0.32377595813257865
13.Juni2019
16.871543
0.076073
0.4529376075810918
12.Juni2019
16.79547
-0.046718
-0.27738676233753
11.Juni2019
16.842188
-0.001939
-0.011511430660668849
10.Juni2019
16.844127
0.159473
0.9558064554410298
06.Juni2019
16.56323
0.09055
0.5496980454910798
05.Juni2019
16.47268
0.071478
0.4358095217655389
04.Juni2019
16.401202
0.202556
1.2504501919481419
03.Juni2019
16.198646
-0.045013
-0.2771112099804607
31.Mai2019
16.243659
-0.306942
-1.85456709396837
30.Mai2019
16.550601
0.067955
0.4122821056764794
29.Mai2019
16.482646
-0.099945
-0.6027103967045921
28.Mai2019
16.582591
-0.05521
-0.33183471782118323
24.Mai2019
16.637801
0.033441
0.2013989096839625
23.Mai2019
16.60436
-0.206979
-1.2311868792842735
22.Mai2019
16.811339
0.11964
0.7167634642824556
21.Mai2019
16.691699
0.042982
0.2581700439739591
20.Mai2019
16.648717
-0.092686
-0.5536334081438694
17.Mai2019
16.741403
-0.001421
-0.008487218165824355
16.Mai2019
16.742824
0.224825
1.3610910135059338
15.Mai2019
16.517999
0.15942
0.9745345240561543
14.Mai2019
16.358579
0.187263
1.1579948100698794
13.Mai2019
16.171316
-0.250305
-1.524240511944588
10.Mai2019
16.421621
0.041385
0.2526520374920117
09.Mai2019
16.380236
-0.121715
-0.7375794534840153
08.Mai2019
16.501951
0.040383
0.24531684952490554
07.Mai2019
16.461568
-0.23361
-1.3992663031205776
03.Mai2019
16.695178
0.024915
0.14945775000670355
02.Mai2019
16.670263
-0.002635
-0.01580409116639471
01.Mai2019
16.672898
-0.125249
-0.7456120011332202
30.Apr.2019
16.798147
-0.122576
-0.7244134898963833
29.Apr.2019
16.920723
0.03271
0.19368767657864783
26.Apr.2019
16.888013
0.029539
0.175217519687725
25.Apr.2019
16.858474
0.04062
0.24152903218210836
24.Apr.2019
16.817854
-0.063672
-0.3771696942563131
23.Apr.2019
16.881526
0.202755
1.215647124119637
18.Apr.2019
16.678771
0.048561
0.2920047311489151
17.Apr.2019
16.63021
-0.007958
-0.04782978510614871
16.Apr.2019
16.638168
0.091193
0.5511158383934224
15.Apr.2019
16.546975
-0.001535
-0.009275759569894812
12.Apr.2019
16.54851
0.069926
0.4243447131136996
11.Apr.2019
16.478584
0.000905
0.005492278372457675
10.Apr.2019
16.477679
-0.012066
-0.07317275070051113
09.Apr.2019
16.489745
-0.06876
-0.4152548795920888
08.Apr.2019
16.558505
-0.020601
-0.12425881106013799
05.Apr.2019
16.579106
0.146128
0.889236266244621
04.Apr.2019
16.432978
0.095103
0.5821014054765384
03.Apr.2019
16.337875
-0.063988
-0.3901264142981806
02.Apr.2019
16.401863
0.143172
0.880587496250467
01.Apr.2019
16.258691
0.043811
0.27019009699732593
29.März2019
16.21488
0.166278
1.0360902463653843
28.März2019
16.048602
0.138035
0.8675680759837158
27.März2019
15.910567
-0.025864
-0.16229480741327842
26.März2019
15.936431
0.104661
0.6610821152656967
25.März2019
15.83177
-0.036563
-0.23041487722749454
22.März2019
15.868333
-0.432457
-2.652981849345952
21.März2019
16.30079
0.266817
1.6640729032037163
20.März2019
16.033973
0.026079
0.16291337261478617
19.März2019
16.007894
-0.031555
-0.1967336907895028
18.März2019
16.039449
0.138645
0.8719370416741191
15.März2019
15.900804
0.101151
0.6402102628456461
14.März2019
15.799653
-0.057209
-0.3607838675773302
13.März2019
15.856862
-0.062014
-0.3895626801791785
12.März2019
15.918876
0.076315
0.481708733834132
11.März2019
15.842561
0.089398
0.5674923823234737
08.März2019
15.753163
0.041891
0.26663022573856526
07.März2019
15.711272
-0.086126
-0.5451910498171915
06.März2019
15.797398
-0.117078
-0.7356698392080268
05.März2019
15.914476
0.049874
0.31437284086925094
04.März2019
15.864602
0.044158
0.27911985276772255
01.März2019
15.820444
0.148194
0.9455821595495223
28.Feb.2019
15.67225
-0.055261
-0.35136519694692947
27.Feb.2019
15.727511
-0.11297
-0.7131727881243
26.Feb.2019
15.840481
-0.2082
-1.2973028749216213
25.Feb.2019
16.048681
0.026961
0.1682778128690303
22.Feb.2019
16.02172
0.083339
0.5228824684263728
21.Feb.2019
15.938381
-0.047166
-0.295054025989852
20.Feb.2019
15.985547
0.017217
0.10781966555049902
19.Feb.2019
15.96833
-0.154247
-0.9567143019382075
15.Feb.2019
16.122577
0.064414
0.4011293197111027
14.Feb.2019
16.058163
0.09136
0.5721871811157186
13.Feb.2019
15.966803
0.062319
0.39183289442147257
12.Feb.2019
15.904484
0.160869
1.0218047125771306
11.Feb.2019
15.743615
0.106013
0.6779364252907831
08.Feb.2019
15.637602
-0.014963
-0.0955945559082489
07.Feb.2019
15.652565
-0.168615
-1.0657548931242802
06.Feb.2019
15.82118
-0.061982
-0.39023715806714054
05.Feb.2019
15.883162
0.276476
1.7715227947816725
04.Feb.2019
15.606686
0.072509
0.4667707854751494
01.Feb.2019
15.534177
0.081966
0.5304483610792009
31.Jan.2019
15.452211
0.036425
0.23628376782085583
30.Jan.2019
15.415786
0.249296
1.6437290368437258
29.Jan.2019
15.16649
0.010135
0.0668696398309488
28.Jan.2019
15.156355
-0.084318
-0.553243285253873
25.Jan.2019
15.240673
-0.003145
-0.020631314280976067
24.Jan.2019
15.243818
0.048742
0.32077496683794143
23.Jan.2019
15.195076
-0.110386
-0.7212196534805679
22.Jan.2019
15.305462
-0.230898
-1.4861782296496735
18.Jan.2019
15.53636
0.197326
1.2864304231935335
17.Jan.2019
15.339034
0.010988
0.07168558862623454
16.Jan.2019
15.328046
-0.039233
-0.25530219110357794
15.Jan.2019
15.367279
0.247375
1.6360884301910912
14.Jan.2019
15.119904
-0.175704
-1.1487219076221096
11.Jan.2019
15.295608
-0.059614
-0.38823274583721423
10.Jan.2019
15.355222
0.00983
0.06405831796281256
09.Jan.2019
15.345392
0.109668
0.7198082611630402
08.Jan.2019
15.235724
0.166302
1.1035725192379642
07.Jan.2019
15.069422
0.070575
0.4705361685468223
04.Jan.2019
14.998847
0.262427
1.7808056502189813
03.Jan.2019
14.73642
-0.21846
-1.460794068558223
02.Jan.2019
14.95488
0.176904
1.1970786797867312
28.Dez.2018
14.777976
0.010917
0.07392805838996105
27.Dez.2018
14.767059
0.265184
1.8286187130974443
21.Dez.2018
14.501875
-0.263576
-1.785086009225184
20.Dez.2018
14.765451
-0.223975
-1.4942199921464638
19.Dez.2018
14.989426
-0.134198
-0.8873402300929989
18.Dez.2018
15.123624
-0.068918
-0.4536304721092757
17.Dez.2018
15.192542
-0.286561
-1.8512765242275344
14.Dez.2018
15.479103
-0.179183
-1.1443334219339205
13.Dez.2018
15.658286
0.043482
0.27846651165137903
12.Dez.2018
15.614804
0.00112
0.007173194999975662
11.Dez.2018
15.613684
0.023019
0.14764604332143624
10.Dez.2018
15.590665
0.177051
1.1486663672776547
07.Dez.2018
15.413614
-0.172224
-1.1050031445213275
06.Dez.2018
15.585838
-0.266779
-1.6828704055614288
04.Dez.2018
15.852617
-0.376564
-2.320289606727536
03.Dez.2018
16.229181
0.226273
1.413949264721137
30.Nov.2018
16.002908
0.017306
0.10825992039586622
29.Nov.2018
15.985602
0.0068
0.04255638188645181
28.Nov.2018
15.978802
0.21652
1.3736589663857048
27.Nov.2018
15.762282
0.112335
0.7177979580378132
26.Nov.2018
15.649947
0.169397
1.0942569869933563
23.Nov.2018
15.48055
-0.107435
-0.6892167268572558
21.Nov.2018
15.587985
0.122322
0.790926324981994
20.Nov.2018
15.465663
-0.213122
-1.3593017571195727
19.Nov.2018
15.678785
-0.202341
-1.2740973152659327
16.Nov.2018
15.881126
-0.018238
-0.11470899087535828
15.Nov.2018
15.899364
0.360509
2.320048677975308
14.Nov.2018
15.538855
-0.093081
-0.5954540755540453
13.Nov.2018
15.631936
-0.167041
-1.0572899751673794
12.Nov.2018
15.798977
-0.061062
-0.3850053584357516
09.Nov.2018
15.860039
-0.027908
-0.17565516803398198
08.Nov.2018
15.887947
-0.000105
-0.0006608739699492423
07.Nov.2018
15.888052
0.193158
1.230705986290828
06.Nov.2018
15.694894
0.004943
0.03150424115409921
05.Nov.2018
15.689951
-0.04207
-0.26741637326825335
02.Nov.2018
15.732021
-0.017929
-0.1138352820167683
01.Nov.2018
15.74995
-0.09288
-0.5862588944020733
31.Okt.2018
15.84283
0.141693
0.9024378298208595
30.Okt.2018
15.701137
0.260591
1.687705862214976
29.Okt.2018
15.440546
-0.026114
-0.16884059001749568
26.Okt.2018
15.46666
-0.197407
-1.2602538025405534
25.Okt.2018
15.664067
0.255852
1.6604908485505947
24.Okt.2018
15.408215
-0.282285
-1.7990822472196553
23.Okt.2018
15.6905
-0.154319
-0.9739398095995921
22.Okt.2018
15.844819
0.01783
0.11265566684857113
19.Okt.2018
15.826989
0.019322
0.1222318258601981
18.Okt.2018
15.807667
-0.121781
-0.7645023229932387
17.Okt.2018
15.929448
0.078077
0.4925567637020167
16.Okt.2018
15.851371
0.196152
1.2529495754738404
15.Okt.2018
15.655219
-0.048686
-0.3100247995641848
12.Okt.2018
15.703905
0.21
1.35537167679807
11.Okt.2018
15.493905
-0.344867
-2.1773594569073915
10.Okt.2018
15.838772
-0.511136
-3.126231658306579
09.Okt.2018
16.349908
-0.063853
-0.38902113903084123
08.Okt.2018
16.413761
-0.0518
-0.31459602257098923
05.Okt.2018
16.465561
-0.169866
-1.021109948064453
04.Okt.2018
16.635427
-0.16951
-1.00869167197711
03.Okt.2018
16.804937
-0.030332
-0.18016938131490504
02.Okt.2018
16.835269
0.040523
0.24128379196684488
01.Okt.2018
16.794746
0.026689
0.15916572802680717
28.Sept.2018
16.768057
0.059798
0.3578948590634129
27.Sept.2018
16.708259
0.080084
0.48161629282828694
26.Sept.2018
16.628175
-0.053854
-0.3228264379590756
25.Sept.2018
16.682029
-0.01842
-0.11029643574253603
24.Sept.2018
16.700449
-0.103611
-0.6165831352661202
21.Sept.2018
16.80406
0.225919
1.3627523134228379
20.Sept.2018
16.578141
0.013882
0.08380694844242655
19.Sept.2018
16.564259
0.04382
0.26524718864916363
18.Sept.2018
16.520439
0.089444
0.5443614339849778
17.Sept.2018
16.430995
-0.14583
-0.87972214220757
14.Sept.2018
16.576825
0.055202
0.3341197169309577
13.Sept.2018
16.521623
-0.00953
-0.05764873145871918
12.Sept.2018
16.531153
0.000665
0.004022869742260482
11.Sept.2018
16.530488
0.067858
0.41219416338701653
10.Sept.2018
16.46263
-0.045925
-0.2781890965017835
07.Sept.2018
16.508555
-0.052249
-0.3154979673692171
06.Sept.2018
16.560804
-0.056531
-0.34019293707444664
05.Sept.2018
16.617335
-0.242986
-1.44117066335807
04.Sept.2018
16.860321
0.114843
0.6858150003242667
31.Aug.2018
16.745478
-0.089352
-0.5307567703386372
30.Aug.2018
16.83483
-0.084642
-0.5002638380204772
29.Aug.2018
16.919472
-0.081523
-0.4795189928589474
28.Aug.2018
17.000995
0.137052
0.8126925002059127
24.Aug.2018
16.863943
0.07236
0.43093018686802786
23.Aug.2018
16.791583
0.04607
0.2751184750207414
22.Aug.2018
16.745513
-0.020042
-0.11954271719606062
21.Aug.2018
16.765555
-0.083907
-0.49798029159625395
20.Aug.2018
16.849462
0.029717
0.17667925405527848
17.Aug.2018
16.819745
0.036876
0.2197240531401395
16.Aug.2018
16.782869
0.04689
0.2801748257451805
15.Aug.2018
16.735979
-0.059799
-0.3560359037848678
14.Aug.2018
16.795778
0.110165
0.6602394529946247
13.Aug.2018
16.685613
-0.099125
-0.5905662632327058
10.Aug.2018
16.784738
-0.060648
-0.3600273689187057
09.Aug.2018
16.845386
0.006444
0.038268437530101354
08.Aug.2018
16.838942
0.089644
0.5352104906128006
07.Aug.2018
16.749298
0.056338
0.337495566993511
06.Aug.2018
16.69296
0.118434
0.7145543709666268
03.Aug.2018
16.574526
0.078823
0.4778395925290362
02.Aug.2018
16.495703
0.101987
0.6221103256882088
01.Aug.2018
16.393716
-0.032276
-0.19649345987749173
31.Juli2018
16.425992
0.072236
0.44170892607178436
30.Juli2018
16.353756
-0.085912
-0.5225896289389785
27.Juli2018
16.439668
-0.016641
-0.101122311205994
26.Juli2018
16.456309
-0.000828
-0.005031251790636488
25.Juli2018
16.457137
0.086424
0.5279183625050418
24.Juli2018
16.370713
0.039327
0.24080626102401842
23.Juli2018
16.331386
-0.010626
-0.065022593301241
20.Juli2018
16.342012
-0.094772
-0.5765848112380134
19.Juli2018
16.436784
0.003429
0.020866098249566204
18.Juli2018
16.433355
0.168643
1.0368643477978583
17.Juli2018
16.264712
0.126494
0.7838164040168499
16.Juli2018
16.138218
-0.047898
-0.2959202813077578
13.Juli2018
16.186116
0.0556
0.3446882914346943
12.Juli2018
16.130516
0.13209
0.8256437227012208
11.Juli2018
15.998426
-0.119908
-0.7439230381998536
10.Juli2018
16.118334
0.027655
0.17186968927787324
09.Juli2018
16.090679
0.150931
0.9468844802314315
06.Juli2018
15.939748
0.074169
0.46748372687816814
05.Juli2018
15.865579
0.050787
0.32113606046794674
03.Juli2018
15.814792
-0.061579
-0.38786571566008377
02.Juli2018
15.876371
0.038165
0.2409679480112836
29.Juni2018
15.838206
-0.055722
-0.35058671462460383
28.Juni2018
15.893928
0.08956
0.5666787814609227
27.Juni2018
15.804368
0.011124
0.07043518101790867
26.Juni2018
15.793244
0.062929
0.4000492043547761
25.Juni2018
15.730315
-0.217437
-1.363433542232159
22.Juni2018
15.947752
0.050908
0.3202396651813404
21.Juni2018
15.896844
-0.186844
-1.161698734767797
20.Juni2018
16.083688
0.039199
0.24431441848973812
19.Juni2018
16.044489
-0.02037
-0.1267984985115649
18.Juni2018
16.064859
-0.004628
-0.028799923731230498
15.Juni2018
16.069487
-0.005079
-0.0315964984684501
14.Juni2018
16.074566
0.058574
0.36572196090008036
13.Juni2018
16.015992
-0.054123
-0.33679286053646784
12.Juni2018
16.070115
0.057168
0.3570111110715598
11.Juni2018
16.012947
0.059706
0.3742562404717637
08.Juni2018
15.953241
0.01901
0.11930290203524727
07.Juni2018
15.934231
0.020285
0.12746681432750873
06.Juni2018
15.913946
0.03073
0.19347467162821433
05.Juni2018
15.883216
0.062502
0.39506434412505026
01.Juni2018
15.820714
0.099095
0.6303104025100723
31.Mai2018
15.721619
-0.214702
-1.3472494686822636
30.Mai2018
15.936321
0.130282
0.8242545776332704
29.Mai2018
15.806039
-0.153277
-0.9604233665152065
25.Mai2018
15.959316
0.020981
0.1316385933662456
24.Mai2018
15.938335
-0.078369
-0.489295425575699
23.Mai2018
16.016704
0.046148
0.2889567526640901
22.Mai2018
15.970556
-0.025997
-0.16251626209721556
21.Mai2018
15.996553
0.156511
0.9880718750619475
18.Mai2018
15.840042
-0.00123
-0.007764528000024241
17.Mai2018
15.841272
-0.001002
-0.006324849576519129
16.Mai2018
15.842274
0.039963
0.2528933900870575
15.Mai2018
15.802311
-0.003863
-0.02443981699809201
14.Mai2018
15.806174
-0.015507
-0.09801107733116349
11.Mai2018
15.821681
-0.027179
-0.17148867489522907
10.Mai2018
15.84886
0.238771
1.5295940977658744
09.Mai2018
15.610089
0.038509
0.24730309962123304
08.Mai2018
15.57158
0.043843
0.2823527987368668
04.Mai2018
15.527737
0.165021
1.0741655316677077
03.Mai2018
15.362716
0.027787
0.18120070852626707
02.Mai2018
15.334929
-0.056264
-0.3655597067751668
01.Mai2018
15.391193
0.184635
1.2141800925626955
30.Apr.2018
15.206558
-0.04094
-0.2685030685034358
27.Apr.2018
15.247498
0.17658
1.1716605451638713
26.Apr.2018
15.070918
0.121048
0.809692659534832
25.Apr.2018
14.94987
-0.0042
-0.0280859993299483
24.Apr.2018
14.95407
-0.123729
-0.8206038560402615
23.Apr.2018
15.077799
0.061555
0.409922747659135
20.Apr.2018
15.016244
0.098129
0.6577841771564303
19.Apr.2018
14.918115
-0.02808
-0.18787390369254517
18.Apr.2018
14.946195
0.130533
0.8810473673063006
17.Apr.2018
14.815662
0.141937
0.9672867659711492
16.Apr.2018
14.673725
-0.005446
-0.037100187742209696
13.Apr.2018
14.679171
-0.027994
-0.19034259831857464
12.Apr.2018
14.707165
0.033263
0.22668135578389442
11.Apr.2018
14.673902
-0.084307
-0.5712549537684417
10.Apr.2018
14.758209
0.15617
1.0695081693727841
09.Apr.2018
14.602039
0.022372
0.15344657734638248
06.Apr.2018
14.579667
-0.288503
-1.940406922977071
05.Apr.2018
14.86817
0.230309
1.573378788061999
04.Apr.2018
14.637861
0.049882
0.341939071889259
03.Apr.2018
14.587979
-0.140879
-0.9564828447663763
29.März2018
14.728858
0.204472
1.4077841225095504
28.März2018
14.524386
-0.006736
-0.046355677145921696
27.März2018
14.531122
-0.011817
-0.081255927704847
26.März2018
14.542939
0.155525
1.0809795283572154
23.März2018
14.387414
-0.317452
-2.1588228005613925
22.März2018
14.704866
-0.289426
-1.9302411877799899
21.März2018
14.994292
-0.062214
-0.41320343511303353
20.März2018
15.056506
0.023648
0.15730874328753722
19.März2018
15.032858
-0.289623
-1.8901834500561625
16.März2018
15.322481
0.03917
0.2562926318780008
15.März2018
15.283311
-0.007118
-0.04655199667713705
14.März2018
15.290429
-0.022653
-0.14793233654727375
13.März2018
15.313082
-0.165973
-1.0722424592457356
12.März2018
15.479055
0.005466
0.035324707151004206
09.März2018
15.473589
0.134685
0.8780614312469782
08.März2018
15.338904
0.141577
0.9315914568397455
07.März2018
15.197327
-0.023681
-0.15558102328045553
06.März2018
15.221008
0.043932
0.28946287150436617
05.März2018
15.177076
-0.017134
-0.11276663939750733
01.März2018
15.19421
-0.137607
-0.8975257140102834
28.Feb.2018
15.331817
-0.088026
-0.5708618434052798
27.Feb.2018
15.419843
-0.073898
-0.4769538873794263
26.Feb.2018
15.493741
0.174877
1.1415794278218019
23.Feb.2018
15.318864
0.134213
0.8838728002375557
22.Feb.2018
15.184651
0.040222
0.26558941244995105
21.Feb.2018
15.144429
-0.027703
-0.1825913457647218
20.Feb.2018
15.172132
-0.044039
-0.2894223520490142
16.Feb.2018
15.216171
0.068546
0.45251978445465874
15.Feb.2018
15.147625
0.081455
0.5406483532311132
14.Feb.2018
15.06617
0.093535
0.6247063392649324
13.Feb.2018
14.972635
-0.040916
-0.27252713232199366
12.Feb.2018
15.013551
0.177865
1.1988997340601575
09.Feb.2018
14.835686
0.247948
1.6997014890176942
08.Feb.2018
14.587738
-0.523588
-3.464871315727025
07.Feb.2018
15.111326
0.039765
0.26384128359365033
06.Feb.2018
15.071561
0.087688
0.5852158517360632
05.Feb.2018
14.983873
-0.366293
-2.386247809958537
02.Feb.2018
15.350166
-0.166442
-1.0726700062281653
01.Feb.2018
15.516608
-0.020401
-0.13130583885225272
31.Jan.2018
15.537009
-0.124412
-0.7943851327411479
30.Jan.2018
15.661421
-0.20215
-1.2743032448368656
29.Jan.2018
15.863571
0.031103
0.19645073654972806
26.Jan.2018
15.832468
0.232579
1.490901633979575
25.Jan.2018
15.599889
-0.071143
-0.4539777597289062
24.Jan.2018
15.671032
-0.213263
-1.3426028665420782
23.Jan.2018
15.884295
0.00616
0.038795488261058365
22.Jan.2018
15.878135
-0.037326
-0.2345266656115082
19.Jan.2018
15.915461
0.119134
0.7541879830672029
18.Jan.2018
15.796327
-0.077587
-0.4887704443907155
17.Jan.2018
15.873914
0.011128
0.07015161145085107
16.Jan.2018
15.862786
-0.076911
-0.48251230873460144
12.Jan.2018
15.939697
-0.079584
-0.49680132335527416
11.Jan.2018
16.019281
0.065526
0.4107246225104999
10.Jan.2018
15.953755
-0.007644
-0.04789053891829908
09.Jan.2018
15.961399
0.094759
0.5972215919690621
08.Jan.2018
15.86664
-0.008566
-0.0539583549341029
05.Jan.2018
15.875206
0.086175
0.5457903021407711
04.Jan.2018
15.789031
0.085703
0.5457632929784056
03.Jan.2018
15.703328
0.149949
0.9640927543783251
02.Jan.2018
15.553379
-0.093923
-0.6002504457317945
28.Dez.2017
15.647302
-0.014378
-0.09180368900398936
27.Dez.2017
15.66168
-0.033358
-0.21253851057894857
21.Dez.2017
15.695038
0.100844
0.646676577192768
20.Dez.2017
15.594194
-0.068082
-0.4346877810096055
19.Dez.2017
15.662276
-0.00223
-0.014236005910432158
18.Dez.2017
15.664506
0.045801
0.2932445423612265
15.Dez.2017
15.618705
0.182951
1.1852417445885701
14.Dez.2017
15.435754
-0.12126
-0.7794554919086658
13.Dez.2017
15.557014
-0.040952
-0.26254705260929534
12.Dez.2017
15.597966
0.057017
0.36688235705554406
11.Dez.2017
15.540949
0.079533
0.5143966115393312
08.Dez.2017
15.461416
0.121832
0.7942327510315794
07.Dez.2017
15.339584
0.004294
0.02800077468375231
06.Dez.2017
15.33529
0.036337
0.2375129853657306
05.Dez.2017
15.298953
-0.023803
-0.15534411694606376
04.Dez.2017
15.322756
0.015301
0.09995783100456608
01.Dez.2017
15.307455
-0.008382
-0.05472766522652337
30.Nov.2017
15.315837
-0.116718
-0.756310280442869
29.Nov.2017
15.432555
-0.210543
-1.3459162628783634
28.Nov.2017
15.643098
0.209229
1.3556484119438879
27.Nov.2017
15.433869
-0.009257
-0.05994252718005409
24.Nov.2017
15.443126
-0.008617
-0.055767171379953705
22.Nov.2017
15.451743
-0.039717
-0.25637996676878744
21.Nov.2017
15.49146
0.125513
0.8168256730288085
20.Nov.2017
15.365947
-0.050682
-0.3287489113216644
17.Nov.2017
15.416629
-0.030645
-0.19838451755306472
16.Nov.2017
15.447274
0.078921
0.5135293287445961
15.Nov.2017
15.368353
-0.135057
-0.8711438322278776
14.Nov.2017
15.50341
-0.034715
-0.22341820522102893
13.Nov.2017
15.538125
0.095416
0.6178708670868563
10.Nov.2017
15.442709
-0.135511
-0.8698747353677121
09.Nov.2017
15.57822
-0.079445
-0.5073872764553335
08.Nov.2017
15.657665
0.076609
0.4916804098515531
07.Nov.2017
15.581056
-0.023433
-0.15016832656295248
06.Nov.2017
15.604489
-0.053687
-0.3428687990223127
03.Nov.2017
15.658176
0.017397
0.11122847525689097
02.Nov.2017
15.640779
0.24058
1.562187605497825
01.Nov.2017
15.400199
0.061187
0.3988979211959675
31.Okt.2017
15.339012
-0.079958
-0.5185690094733955
30.Okt.2017
15.41897
-0.094974
-0.6121847545666015
27.Okt.2017
15.513944
0.137081
0.8914757190722191
26.Okt.2017
15.376863
0.111512
0.7304909006022855
25.Okt.2017
15.265351
-0.213945
-1.3821365002646115
24.Okt.2017
15.479296
0.092008
0.5979481244518202
23.Okt.2017
15.387288
-0.036735
-0.23816743530530265
20.Okt.2017
15.424023
0.032928
0.21394189302320596
19.Okt.2017
15.391095
-0.014167
-0.09196208412424274
18.Okt.2017
15.405262
0.02249
0.14620251798570505
17.Okt.2017
15.382772
0.110047
0.7205459405574316
16.Okt.2017
15.272725
0.044725
0.293702390333596
13.Okt.2017
15.228
-0.126
-0.82063305978898
12.Okt.2017
15.354
0.021
0.13695949911954608
11.Okt.2017
15.333
0.058
0.37970540098199673
10.Okt.2017
15.275
-0.038
-0.24815516228041534
09.Okt.2017
15.313
-0.099
-0.642356605242668
06.Okt.2017
15.412
0.082122
0.5356989794700258
05.Okt.2017
15.329878
0.204878
1.3545652892561983
04.Okt.2017
15.125
-0.031
-0.20453945632092901
03.Okt.2017
15.156
0.07
0.4640063635158425
02.Okt.2017
15.086
0.192
1.289109708607493
29.Sept.2017
14.894
0.094
0.6351351351351351
28.Sept.2017
14.8
-0.028
-0.18883193957377933
27.Sept.2017
14.828
0.08
0.5424464334147003
26.Sept.2017
14.748
0.031
0.21064075558877488
25.Sept.2017
14.717
0.004
0.02718684156868076
22.Sept.2017
14.713
0.048
0.32730992158199795
21.Sept.2017
14.665
-0.04
-0.27201632097925876
20.Sept.2017
14.705
-0.024
-0.1629438522642406
19.Sept.2017
14.729
0.054
0.3679727427597956
18.Sept.2017
14.675
0.088
0.6032768903818468
15.Sept.2017
14.587
-0.236
-1.5921203535046886
14.Sept.2017
14.823
-0.156
-1.0414580412577608
13.Sept.2017
14.979
0.03
0.2006823198876179
12.Sept.2017
14.949
-0.042
-0.2801681008605163
11.Sept.2017
14.991
0.132
0.8883504946497073
08.Sept.2017
14.859
-0.084
-0.562136117245533
07.Sept.2017
14.943
-0.002
-0.013382402141184342
06.Sept.2017
14.945
-0.014
-0.09358914365933552
05.Sept.2017
14.959
-0.148
-0.9796782948302112
01.Sept.2017
15.107
-0.054
-0.35617703317723104
31.Aug.2017
15.161
0.084
0.5571400145917623
30.Aug.2017
15.077
0.054
0.3594488451041736
29.Aug.2017
15.023
-0.079228
-0.5246113354930146
25.Aug.2017
15.102228
-0.054772
-0.3613643860922346
24.Aug.2017
15.157
-0.024039
-0.15834884555661835
23.Aug.2017
15.181039
0.026039
0.17181788188716596
22.Aug.2017
15.155
0.187
1.2493319080705505
21.Aug.2017
14.968
-0.044
-0.29309885424993337
18.Aug.2017
15.012
-0.008
-0.05326231691078562
17.Aug.2017
15.02
-0.156
-1.0279388508170797
16.Aug.2017
15.176
0.020336
0.13418085806072239
15.Aug.2017
15.155664
0.126664
0.8427972586333089
14.Aug.2017
15.029
0.107
0.7170620560246616
11.Aug.2017
14.922
-0.005039
-0.03375753222055627
10.Aug.2017
14.927
-0.157
-1.0408379740121985
09.Aug.2017
15.084
-0.075
-0.4947555907381753
08.Aug.2017
15.159
0.039
0.25793650793650796
07.Aug.2017
15.12
0.046
0.3051612047233647
04.Aug.2017
15.074
0.113
0.7552971058084352
03.Aug.2017
14.961
0.081
0.5443548387096774
02.Aug.2017
14.88
0.01
0.06724949562878278
01.Aug.2017
14.87
0.017
0.11445499225745641
31.Juli2017
14.853
-0.062
-0.4156889037881328
28.Juli2017
14.915
-0.054
-0.36074554078428755
27.Juli2017
14.969
-0.024
-0.16007470152737943
26.Juli2017
14.993
-0.001
-0.006669334400426837
25.Juli2017
14.994
0.045
0.30102347983142685
24.Juli2017
14.949
-0.093
-0.6182688472277623
21.Juli2017
15.042
-0.042225
-0.27992820313937244
20.Juli2017
15.084225
0.101225
0.6755990122138423
19.Juli2017
14.983
0.042
0.2811056823505789
18.Juli2017
14.941
0.066
0.4436974789915966
17.Juli2017
14.875
0.022
0.14811822527435534
14.Juli2017
14.853
-4.4701
-23.133451671833196
13.Juli2017
19.3231
0.0442
0.22926619257322772
12.Juli2017
19.2789
0.1715
0.8975580141725196
11.Juli2017
14.879
0.014
0.09418096199125463
10.Juli2017
14.865
0.052
0.35104300276783906
07.Juli2017
14.813
0.11
0.7481466367408012
06.Juli2017
14.703
-0.112
-0.7559905501181235
05.Juli2017
14.815
0.011
0.07430424209673062
03.Juli2017
14.804
0.092
0.6253398586188146
30.Juni2017
14.712
-0.016
-0.10863661053775123
29.Juni2017
14.728
-0.156
-1.0481053480247244
28.Juni2017
14.884
-0.073
-0.4880657885939694
27.Juni2017
14.957
-0.12
-0.7959143065596604
26.Juni2017
15.077
0.019
0.1261787754017798
23.Juni2017
15.058
-0.064
-0.42322444121147995
22.Juni2017
15.122
0.018
0.11917372881355932
21.Juni2017
15.104
-0.075
-0.4941036958956453
20.Juni2017
15.179
0.056
0.3702968987634729
19.Juni2017
15.123
0.158
1.0557968593384564
16.Juni2017
14.965
0.003
0.02005079534821548
15.Juni2017
14.962
-0.080599
-0.5358050161411602
14.Juni2017
15.042599
-0.054763
-0.36273224421591005
13.Juni2017
15.097362
0.015362
0.10185651770322239
12.Juni2017
15.082
0.049837
0.33153578763082864
09.Juni2017
15.032163
0.229789
1.5523793683364573
08.Juni2017
14.802374
-0.005565
-0.03758119208891933
07.Juni2017
14.807939
-0.066061
-0.44413742100309267
06.Juni2017
14.874
-0.08309
-0.5555224980260197
02.Juni2017
14.95709
0.115792
0.780201300452292
01.Juni2017
14.841298
0.101751
0.6903265073207474
31.Mai2017
14.739547
-0.145548
-0.9778103532426229
30.Mai2017
14.885095
-0.096335
-0.6430294037351575
26.Mai2017
14.98143
0.160817
1.0850900701610655
25.Mai2017
14.820613
0.055474
0.375709297420092
24.Mai2017
14.765139
0.04275
0.2903740690454518
23.Mai2017
14.722389
0.055203
0.37637076396249425
22.Mai2017
14.667186
0.087455
0.5998395992354043
19.Mai2017
14.579731
0.07754
0.5346778290259727
18.Mai2017
14.502191
-0.03625
-0.24933897657940077
17.Mai2017
14.538441
-0.245196
-1.6585634509288885
16.Mai2017
14.783637
0.037803
0.25636393302677896
15.Mai2017
14.745834
0.042002
0.2856534269433982
12.Mai2017
14.703832
-0.001095
-0.007446483753370554
11.Mai2017
14.704927
0.049301
0.3363964118625844
10.Mai2017
14.655626
0.025881
0.17690670616610202
09.Mai2017
14.629745
-0.040587
-0.27666040550411536
08.Mai2017
14.670332
0.027332
0.18665573994400056
05.Mai2017
14.643
0.030318
0.20747731319958923
04.Mai2017
14.612682
0.009326
0.06386203280944462
03.Mai2017
14.603356
0.00891
0.06105062158577311
02.Mai2017
14.594446
0.07941
0.5470878611668617
28.Apr.2017
14.515
-0.068
-0.466296372488514
27.Apr.2017
14.583
-0.052
-0.3553126067646054
26.Apr.2017
14.635
-0.028
-0.19095683011662007
25.Apr.2017
14.663
0.028
0.19132217287324907
24.Apr.2017
14.635
0.233
1.617830856825441
21.Apr.2017
14.402
0.037
0.2575704838148277
20.Apr.2017
14.365
0.061
0.42645413870246085
19.Apr.2017
14.304
-0.068
-0.4731422209852491
18.Apr.2017
14.372
-0.248
-1.6963064295485637
13.Apr.2017
14.62
-3.78
-20.543478260869566
12.Apr.2017
14.708
-0.066
-0.44673074319750916
11.Apr.2017
14.774
-0.063
-0.4246141403248635
10.Apr.2017
14.837
-0.028
-0.18836192398250926
07.Apr.2017
14.865
0.113
0.7659978308026031
06.Apr.2017
14.752
-0.013
-0.08804605485946496
05.Apr.2017
14.765
-0.068
-0.4584372682532192
04.Apr.2017
14.833
0.046
0.3110840603232569
03.Apr.2017
14.787
-0.008
-0.054072321730314295
31.März2017
14.795
-0.062
-0.4173117049202396
30.März2017
14.857
-0.067
-0.44894130259983916
29.März2017
14.924
0.14
0.946969696969697
28.März2017
14.784
0.153
1.0457248308386302
27.März2017
14.631
-0.1
-0.6788405403570701
24.März2017
14.731
0.05
0.34057625502349975
23.März2017
14.681
-0.039
-0.264945652173913
22.März2017
14.72
-0.024
-0.16277807921866522
21.März2017
14.744
-0.253
-1.6870040674801627
20.März2017
14.997
-0.01
-0.06663557006730192
17.März2017
15.007
-0.012
-0.07989879485984419
16.März2017
15.019
-0.096
-0.6351306649024148
15.März2017
15.115
0.025
0.1656726308813784
14.März2017
15.09
0.024
0.15929908403026682
13.März2017
15.066
-0.046
-0.3043938591847538
10.März2017
15.112
0.062
0.4119601328903654
09.März2017
15.05
0.033
0.2197509489245522
08.März2017
15.017
-0.012
-0.07984563177856145
07.März2017
15.029
0.031
0.20669422589678624
06.März2017
14.998
-0.02
-0.13317352510320948
03.März2017
15.018
0.03
0.200160128102482
02.März2017
14.988
-0.018
-0.11995201919232307
01.März2017
15.006
0.298
2.0261082404133806
28.Feb.2017
14.708
-0.037
-0.25093251949813494
27.Feb.2017
14.745
0.034
0.23111957038950445
24.Feb.2017
14.711
0.029
0.19752077373654817
23.Feb.2017
14.682
-0.082
-0.5554050392847467
22.Feb.2017
14.764
0.009
0.060996272450016945
21.Feb.2017
14.755
0.008
0.05424832169254764
17.Feb.2017
14.747
0.081
0.5522978317196237
16.Feb.2017
14.666
-0.031
-0.2109274001496904
15.Feb.2017
14.697
0.093
0.6368118323746919
14.Feb.2017
14.604
0.051
0.35044320758606473
13.Feb.2017
14.553
0.046
0.31708830219893847
10.Feb.2017
14.507
0.11
0.7640480655692158
09.Feb.2017
14.397
0.057
0.39748953974895396
08.Feb.2017
14.34
-0.081
-0.5616808820470147
07.Feb.2017
14.421
0.009
0.06244796003330558
06.Feb.2017
14.412
0.012
0.08333333333333333
03.Feb.2017
14.4
0.11
0.7697690692792163
02.Feb.2017
14.29
0.144
1.0179556058249681
01.Feb.2017
14.146
-0.065
-0.45739216100204066
31.Jan.2017
14.211
-0.073
-0.5110613273592831
30.Jan.2017
14.284
-0.049
-0.34186841554454755
27.Jan.2017
14.333
0.042
0.29389126023371354
26.Jan.2017
14.291
0.011
0.07703081232492998
25.Jan.2017
14.28
0.006
0.042034468263976464
24.Jan.2017
14.274
0.048
0.3374103753690426
23.Jan.2017
14.226
-0.208
-1.4410419842039628
20.Jan.2017
14.434
0.034
0.2361111111111111
19.Jan.2017
14.4
-0.036
-0.24937655860349128
18.Jan.2017
14.436
0.072
0.5012531328320802
17.Jan.2017
14.364
-0.291
-1.9856704196519959
13.Jan.2017
14.655
0.089
0.6110119456268022
12.Jan.2017
14.566
-0.14
-0.9519923840609276
11.Jan.2017
14.706
0.128
0.8780353958018933
10.Jan.2017
14.578
-0.022
-0.1506849315068493
09.Jan.2017
14.6
0.156
1.0800332317917474
06.Jan.2017
14.444
0.123
0.8588785699322673
05.Jan.2017
14.321
-0.073
-0.5071557593441712
04.Jan.2017
14.394
0.067
0.4676484958470022
03.Jan.2017
14.327
0.190318
1.346270645403214
30.Dez.2016
14.136682
-0.163318
-1.142083916083916
29.Dez.2016
14.3
0.02
0.1400560224089636
28.Dez.2016
14.28
0.023
0.16132426176614997
22.Dez.2016
14.257
0.072
0.5075784279168135
21.Dez.2016
14.185
-0.035
-0.24613220815752462
20.Dez.2016
14.22
0.067
0.4733978661767823
19.Dez.2016
14.153
0.078
0.5541740674955595
16.Dez.2016
14.075
-0.031
-0.21976463916064087
15.Dez.2016
14.106
0.258
1.8630849220103987
14.Dez.2016
13.848
-0.101
-0.7240662413076207
13.Dez.2016
13.949
0.092
0.6639243703543336
12.Dez.2016
13.857
-0.108
-0.7733619763694952
09.Dez.2016
13.965
0.038
0.2728512960436562
08.Dez.2016
13.927
0.092
0.6649801228767618
07.Dez.2016
13.835
0.281
2.073188726575181
06.Dez.2016
13.554
0.071
0.5265890380479122
05.Dez.2016
13.483
0.025
0.18576311487591024
02.Dez.2016
13.458
-0.041
-0.3037262019408845
01.Dez.2016
13.499
-0.162
-1.1858575506917501
30.Nov.2016
13.661
-0.058
-0.4227713390188789
29.Nov.2016
13.719
-0.085
-0.6157635467980296
28.Nov.2016
13.804
-0.022
-0.15912049761319252
25.Nov.2016
13.826
0.032
0.2319849209801363
23.Nov.2016
13.794
0.002
0.014501160092807424
22.Nov.2016
13.792
0.075
0.5467667857403222
21.Nov.2016
13.717
-0.077
-0.5582137161084529
18.Nov.2016
13.794
0.06
0.436871996505024
17.Nov.2016
13.734
0.055
0.40207617515900285
16.Nov.2016
13.679
-0.067
-0.4874145205878074
15.Nov.2016
13.746
0.157
1.1553462359261166
14.Nov.2016
13.589
0.107
0.7936507936507936
11.Nov.2016
13.482
-0.15
-1.1003521126760563
10.Nov.2016
13.632
0.006
0.044033465433729636
09.Nov.2016
13.626
0
0
08.Nov.2016
13.626
0.041
0.30180345969819655
07.Nov.2016
13.585
0.371
2.8076282730437416
04.Nov.2016
13.214
-0.152
-1.1372138261259914
03.Nov.2016
13.366
-0.196
-1.4452145701224008
02.Nov.2016
13.562
-0.198
-1.438953488372093
01.Nov.2016
13.76
-0.067
-0.48455919577637957
31.Okt.2016
13.827
-0.068
-0.48938467074487224
28.Okt.2016
13.895
-0.005
-0.03597122302158273
27.Okt.2016
13.9
0.029
0.2090692812342297
26.Okt.2016
13.871
-0.132
-0.9426551453260016
25.Okt.2016
14.003
0.043
0.30802292263610315
24.Okt.2016
13.96
0.029
0.20816883210106957
21.Okt.2016
13.931
0.025
0.17977851287214153
20.Okt.2016
13.906
0.036
0.2595529920692141
19.Okt.2016
13.87
0.061
0.4417408936201028
18.Okt.2016
13.809
-0.061
-0.4397981254506128
17.Okt.2016
13.87
0.001
0.007210325185665873
14.Okt.2016
13.869
0.029
0.20953757225433525
13.Okt.2016
13.84
-0.055
-0.395825836631882
12.Okt.2016
13.895
0.007
0.05040322580645161
11.Okt.2016
13.888
0.01
0.07205649228995532
10.Okt.2016
13.878
0.149
1.0852939034161264
07.Okt.2016
13.729
0.157
1.1567933981727085
06.Okt.2016
13.572
0.081
0.600400266844563
05.Okt.2016
13.491
0.043
0.3197501487209994
04.Okt.2016
13.448
0.05
0.37319002836244214
03.Okt.2016
13.398
0.135
1.0178692603483375
30.Sept.2016
13.263
0.036
0.27217056021773645
29.Sept.2016
13.227
-0.035
-0.26391192881918263
28.Sept.2016
13.262
0.051
0.3860419347513436
27.Sept.2016
13.211
0.027
0.20479368932038836
26.Sept.2016
13.184
-0.127
-0.954098114341522
23.Sept.2016
13.311
0.057
0.43005885015844275
22.Sept.2016
13.254
0.005
0.03773869726017058
21.Sept.2016
13.249
0.133
1.0140286672766088
20.Sept.2016
13.116
0.111
0.8535178777393311
19.Sept.2016
13.005
0.071
0.548940776248647
16.Sept.2016
12.934
0.046
0.3569211669770329
15.Sept.2016
12.888
0.084
0.6560449859418932
14.Sept.2016
12.804
-0.013
-0.10142779121479285
13.Sept.2016
12.817
-0.039
-0.3033602986932172
12.Sept.2016
12.856
0.011
0.08563643441027637
09.Sept.2016
12.845
-0.216
-1.653778424316668
08.Sept.2016
13.061
0.008
0.061288592660691026
07.Sept.2016
13.053
0.098
0.7564646854496333
06.Sept.2016
12.955
-0.031
-0.23871862005236408
02.Sept.2016
12.986
0.07
0.5419634561783834
01.Sept.2016
12.916
-0.169
-1.2915552158960641
31.Aug.2016
13.085
-0.083
-0.6303159173754557
30.Aug.2016
13.168
0.092
0.7035790761700826
26.Aug.2016
13.076
-0.021
-0.16034206306787813
25.Aug.2016
13.097
0.03
0.2295859799494911
24.Aug.2016
13.067
-0.118
-0.8949563898369359
23.Aug.2016
13.185
0.011
0.08349779869439805
22.Aug.2016
13.174
-0.092
-0.6935021860394994
19.Aug.2016
13.266
0.073
0.5533237322822709
18.Aug.2016
13.193
-0.11
-0.8268811546267759
17.Aug.2016
13.303
-0.042
-0.31472461596103407
16.Aug.2016
13.345
-0.157
-1.1627906976744187
15.Aug.2016
13.502
0.085
0.6335246329283745
12.Aug.2016
13.417
0.037
0.2765321375186846
11.Aug.2016
13.38
0.117
0.8821533589685592
10.Aug.2016
13.263
-0.028
-0.21066887367391468
09.Aug.2016
13.291
0.115
0.8727990285367334
08.Aug.2016
13.176
0.047
0.3579861375580775
05.Aug.2016
13.129
0.136
1.046717463249442
04.Aug.2016
12.993
0.23
1.802084149494633
03.Aug.2016
12.763
-0.03
-0.23450324396154146
02.Aug.2016
12.793
-0.192
-1.4786291875240662
01.Aug.2016
12.985
0.039
0.3012513517688861
29.Juli2016
12.946
-0.041
-0.3157003157003157
28.Juli2016
12.987
0.002
0.015402387370042356
27.Juli2016
12.985
0.008
0.06164753024581952
26.Juli2016
12.977
0.027
0.2084942084942085
25.Juli2016
12.95
-0.064
-0.491778085139081
22.Juli2016
13.014
0.143
1.1110247843990366
21.Juli2016
12.871
-0.052
-0.4023833475199257
20.Juli2016
12.923
0.027
0.20936724565756823
19.Juli2016
12.896
0.104
0.8130081300813008
18.Juli2016
12.792
-0.02
-0.1561036528254761
15.Juli2016
12.81209
0.06409
0.5027455287103859
14.Juli2016
12.748
-0.031
-0.24258549182252132
13.Juli2016
12.779
-0.007
-0.05474737994681683
12.Juli2016
12.786
-0.074
-0.5754276827371695
11.Juli2016
12.86
0.078
0.6102331403536223
08.Juli2016
12.781814
0.115814
0.9143691773251224
07.Juli2016
12.665622
-0.024378
-0.19210401891252954
06.Juli2016
12.69
0.129
1.0269882971101028
05.Juli2016
12.560906
0.091906
0.7370759483519127
01.Juli2016
12.469
0.151
1.2258483520051957
30.Juni2016
12.318355
0.279355
2.3204169781543316
29.Juni2016
12.039
0.083
0.6942121110739378
28.Juni2016
11.956
0.055
0.46214603814805477
27.Juni2016
11.901
0.15
1.2764871074802144
24.Juni2016
11.751251
0.365251
3.207895661338486
23.Juni2016
11.386
0.072
0.6363797065582464
22.Juni2016
11.31366
-0.01634
-0.1442188879082083
21.Juni2016
11.33
0.05
0.4432624113475177
20.Juni2016
11.28
-0.119
-1.0439512237915607
17.Juni2016
11.39901
-0.12999
-1.127504553734062
16.Juni2016
11.529
0.064
0.5582206716092455
15.Juni2016
11.465
-0.041
-0.3563358247870676
14.Juni2016
11.505838
0.025838
0.22506968641114983
13.Juni2016
11.479635
-0.091365
-0.7896033186414312
10.Juni2016
11.570974
-0.052026
-0.4476124924718231
09.Juni2016
11.623
-0.005
-0.042999656002751976
08.Juni2016
11.628
0.035
0.3019063227809885
07.Juni2016
11.593
0.08
0.6948666724572222
03.Juni2016
11.513
-0.027
-0.2339688041594454
02.Juni2016
11.54
-0.018
-0.15573628655476726
01.Juni2016
11.557754
0.102754
0.8970231340026189
31.Mai2016
11.455203
-0.042797
-0.3722125587058619
27.Mai2016
11.497772
0.077772
0.681015761821366
26.Mai2016
11.42
0.053
0.4662619864520102
25.Mai2016
11.367
0.018
0.1586042823156225
24.Mai2016
11.349
0.016
0.14118062295949882
23.Mai2016
11.332847
0.012847
0.11348939929328622
20.Mai2016
11.319732
0.141732
1.2679549114331723
19.Mai2016
11.17781
-0.06319
-0.5621385997687038
18.Mai2016
11.241
-0.119
-1.0475352112676057
17.Mai2016
11.36
-0.095
-0.8293321693583589
16.Mai2016
11.455478
0.048478
0.42498465854299994
13.Mai2016
11.407325
0.025325
0.22250043929010718
12.Mai2016
11.38236
-0.04964
-0.43421973407977604
11.Mai2016
11.432153
-0.056847
-0.4947950213247454
10.Mai2016
11.489387
0.082387
0.7222494959235557
09.Mai2016
11.406963
0.021963
0.19291172595520423
06.Mai2016
11.385416
0.065416
0.5778798586572438
05.Mai2016
11.320123
-0.029877
-0.26323348017621145
04.Mai2016
11.349825
-0.046175
-0.40518603018603017
03.Mai2016
11.396088
-0.003912
-0.03431578947368421
29.Apr.2016
11.4
-0.103
-0.8954185864557072
28.Apr.2016
11.502862
-0.088138
-0.7604003105857994
27.Apr.2016
11.590582
0.038582
0.3339854570637119
26.Apr.2016
11.551528
-0.045472
-0.39210140553591444
25.Apr.2016
11.596621
-0.097379
-0.832726184368052
22.Apr.2016
11.693633
-0.089367
-0.7584401256046848
21.Apr.2016
11.782653
0.023653
0.20114805680755166
20.Apr.2016
11.759378
0.014378
0.12241805023414219
19.Apr.2016
11.744549
0.022549
0.19236478416652447
18.Apr.2016
11.721591
-0.045409
-0.385901249256395
15.Apr.2016
11.767422
-0.040578
-0.3436483739837398
14.Apr.2016
11.808343
0.099343
0.8484328294474336
13.Apr.2016
11.709286
0.160286
1.387877738332323
12.Apr.2016
11.548557
0.129557
1.1345739556878887
11.Apr.2016
11.418703
-0.126297
-1.0939540926808142
08.Apr.2016
11.544844
0.066844
0.5823662658999825
07.Apr.2016
11.477711
-0.090289
-0.7805065698478562
06.Apr.2016
11.568168
0.146168
1.2797058308527403
05.Apr.2016
11.422048
-0.030952
-0.2702523356325853
04.Apr.2016
11.453066
-0.077934
-0.6758650594050819
01.Apr.2016
11.5313
0.0933
0.815702045812205
31.März2016
11.437953
0.026953
0.23620191043729735
30.März2016
11.411223
-0.026777
-0.23410561286938275
29.März2016
11.43828
0.00828
0.07244094488188976
24.März2016
11.430235
-0.090765
-0.7878222376529815
23.März2016
11.521
-0.001
-0.008679048776254122
22.März2016
11.522002
0.149002
1.3101380462498902
21.März2016
11.372866
0.074866
0.6626482563285537
18.März2016
11.298469
0.000469
0.004151177199504337
17.März2016
11.297606
-0.162394
-1.4170506108202443
16.März2016
11.459759
0.072759
0.6389654869588127
15.März2016
11.38686
0.06686
0.5906360424028269
14.März2016
11.320389
0.063389
0.5631073998400995
11.März2016
11.256831
0.137831
1.2395988847917978
10.März2016
11.11854
-0.07546
-0.6741111309630159
09.März2016
11.193559
0.021559
0.1929735051915503
08.März2016
11.171899
-0.101101
-0.8968420118868092
07.März2016
11.273003
0.008003
0.07104305370616955
04.März2016
11.264675
0.020675
0.18387584489505515
03.März2016
11.243617
0.001617
0.014383561643835616
02.März2016
11.242379
-0.023621
-0.20966625244097284
01.März2016
11.265506
0.216506
1.9595076477509277
29.Feb.2016
11.049449
-0.149551
-1.3353960175015627
26.Feb.2016
11.198607
0.070607
0.6344985621854781
25.Feb.2016
11.12777
0.13077
1.189142493407293
24.Feb.2016
10.997211
0.093211
0.8548330887747616
23.Feb.2016
10.903685
-0.102315
-0.9296292931128476
22.Feb.2016
11.00559
0.24259
2.2539254854594444
19.Feb.2016
10.763131
0.038131
0.35553379953379954
18.Feb.2016
10.724762
-0.040238
-0.3737854156990246
17.Feb.2016
10.764627
0.163627
1.5435053296858787
16.Feb.2016
10.600624
0.340624
3.319922027290448
12.Feb.2016
10.26
0.112
1.103665746945211
11.Feb.2016
10.147808
-0.106192
-1.0356153696118588
10.Feb.2016
10.254468
0.008468
0.08264688658988874
09.Feb.2016
10.245636
-0.148364
-1.4274004233211468
08.Feb.2016
10.394203
-0.097797
-0.9321101791841403
05.Feb.2016
10.492071
-0.104929
-0.9901764650372747
04.Feb.2016
10.597353
0.066353
0.6300731174627291
03.Feb.2016
10.531254
-0.142746
-1.3373243395165824
02.Feb.2016
10.674454
-0.193546
-1.7808796466691204
01.Feb.2016
10.868486
-0.112514
-1.02462435115199
29.Jan.2016
10.981213
0.360213
3.391516806327088
28.Jan.2016
10.621
-0.09
-0.8402576790215666
27.Jan.2016
10.711034
0.021034
0.19676333021515435
26.Jan.2016
10.689558
0.061558
0.5792058712834023
25.Jan.2016
10.628224
-0.062776
-0.5871854831166402
22.Jan.2016
10.690953
0.124953
1.1825951164111301
21.Jan.2016
10.56604
0.08304
0.7921396546790042
20.Jan.2016
10.482682
-0.231318
-2.159025574015307
19.Jan.2016
10.71392
0.11892
1.1224162340726758
15.Jan.2016
10.595
-0.135
-1.2581547064305685
14.Jan.2016
10.730018
0.075018
0.7040638198029094
13.Jan.2016
10.655244
-0.178756
-1.649953848993908
12.Jan.2016
10.833827
0.151827
1.4213349560007489
11.Jan.2016
10.682478
-0.023522
-0.219708574631048
08.Jan.2016
10.706246
-0.080754
-0.7486233429127653
07.Jan.2016
10.787398
-0.201602
-1.8345800345800345
06.Jan.2016
10.988616
-0.110384
-0.9945400486530318
05.Jan.2016
11.099293
0.025789
0.23288924625845622
04.Jan.2016
11.073504
-0.197496
-1.7522491349480969
31.Dez.2015
11.249733
-0.021267
-0.18868778280542986
30.Dez.2015
11.271
-0.092
-0.8096453401390478
29.Dez.2015
11.363
0.153
1.3648528099910795
23.Dez.2015
11.21
0.110007
0.9910546790434913
22.Dez.2015
11.099993
0.122277
1.1138655800532642
21.Dez.2015
10.977716
0.041716
0.38145574250182884
18.Dez.2015
10.936
-0.148
-1.335258029592205
17.Dez.2015
11.084
-0.002605
-0.023496823418891536
16.Dez.2015
11.086605
0.178872
1.6398641220865968
15.Dez.2015
10.907733
0.148075
1.376205451883322
14.Dez.2015
10.759658
0.031896
0.2973220323120517
11.Dez.2015
10.727762
-0.208694
-1.9082415729556266
10.Dez.2015
10.936456
0.007516
0.06877153685535835
09.Dez.2015
10.92894
-0.181639
-1.6348292919747927
08.Dez.2015
11.110579
-0.040754
-0.3654630347779947
07.Dez.2015
11.151333
-0.031357
-0.2804065926892367
04.Dez.2015
11.18269
0.061414
0.5522208063175484
03.Dez.2015
11.121276
-0.189026
-1.67127279183173
02.Dez.2015
11.310302
-0.010275
-0.09076392484234681
01.Dez.2015
11.320577
0.10393
0.9265692323204965
30.Nov.2015
11.216647
-0.071438
-0.6328619956352207
27.Nov.2015
11.288085
0.029085
0.2583266719957367
25.Nov.2015
11.259
0.013752
0.1222916559954925
24.Nov.2015
11.245248
0.03634
0.3242064258177514
23.Nov.2015
11.208908
0.029021
0.25958223012450843
20.Nov.2015
11.179887
0.068352
0.6151445322360952
19.Nov.2015
11.111535
-0.003526
-0.03172272288924011
18.Nov.2015
11.115061
0.10772
0.9786196321164212
17.Nov.2015
11.007341
0.045403
0.4141877102388282
16.Nov.2015
10.961938
0.081494
0.7489951696824136
13.Nov.2015
10.880444
-0.111509
-1.0144603056435921
12.Nov.2015
10.991953
-0.129801
-1.1670910901284095
11.Nov.2015
11.121754
-0.055246
-0.4942829023888342
10.Nov.2015
11.177
-0.006977
-0.06238389081093425
09.Nov.2015
11.183977
-0.107746
-0.9542033576275295
06.Nov.2015
11.291723
0.094723
0.8459676699115835
05.Nov.2015
11.197
0.076664
0.6894036295306185
04.Nov.2015
11.120336
-0.01259
-0.11308796986524478
03.Nov.2015
11.132926
0.036357
0.3276418143301772
02.Nov.2015
11.096569
0.075609
0.686047313482673
30.Okt.2015
11.02096
-0.111688
-1.003247385527684
29.Okt.2015
11.132648
-0.030881
-0.27662399587083975
28.Okt.2015
11.163529
0.112943
1.0220543960293147
27.Okt.2015
11.050586
-0.023547
-0.21263064115267533
26.Okt.2015
11.074133
-0.016561
-0.14932338769783027
23.Okt.2015
11.090694
0.156848
1.4345181009500225
22.Okt.2015
10.933846
0.142644
1.3218545997007562
21.Okt.2015
10.791202
-0.031211
-0.28839224671983965
20.Okt.2015
10.822413
-0.002586
-0.02388914770338547
19.Okt.2015
10.824999
-0.048555
-0.44654213332641746
16.Okt.2015
10.873554
0.059287
0.5482294824050488
15.Okt.2015
10.814267
0.129246
1.2095998688257141
14.Okt.2015
10.685021
-0.198086
-1.8201236099213212
13.Okt.2015
10.883107
-0.003386
-0.031102761927096264
12.Okt.2015
10.886493
-0.020507
-0.18801686990006417
09.Okt.2015
10.907
0.054366
0.5009475119127762
08.Okt.2015
10.852634
0.080741
0.7495525623954861
07.Okt.2015
10.771893
0.002461
0.022851715856509424
06.Okt.2015
10.769432
-0.002869
-0.02663312137304741
05.Okt.2015
10.772301
0.217475
2.0604318820603957
02.Okt.2015
10.554826
0.094494
0.9033556487499632
01.Okt.2015
10.460332
0.038209
0.3666143644629794
30.Sept.2015
10.422123
0.200632
1.9628447552318933
29.Sept.2015
10.221491
-0.033239
-0.3241333511462515
28.Sept.2015
10.25473
-0.22227
-2.1215042473990646
25.Sept.2015
10.477
0.114547
1.1054042898915923
24.Sept.2015
10.362453
-0.091709
-0.877248697695712
23.Sept.2015
10.454162
0.052968
0.5092492265791793
22.Sept.2015
10.401194
-0.086903
-0.8285869209638317
21.Sept.2015
10.488097
0.058097
0.5570182166826462
18.Sept.2015
10.43
-0.188435
-1.7746023778456994
17.Sept.2015
10.618435
-0.013683
-0.12869495993178406
16.Sept.2015
10.632118
0.019709
0.18571655125617567
15.Sept.2015
10.612409
0.109576
1.0432994602503916
14.Sept.2015
10.502833
-0.031319
-0.29730917116062117
11.Sept.2015
10.534152
0.027645
0.2631226534184958
10.Sept.2015
10.506507
-0.055914
-0.5293672729007867
09.Sept.2015
10.562421
-0.000997
-0.009438232965882823
08.Sept.2015
10.563418
0.074418
0.7094861283249118
04.Sept.2015
10.489
-0.139556
-1.3130287877299607
03.Sept.2015
10.628556
0.091997
0.8731218607516932
02.Sept.2015
10.536559
0.121471
1.166298354848274
01.Sept.2015
10.415088
-0.354754
-3.2939573301075353
28.Aug.2015
10.769842
0.027534
0.2563136339043714
27.Aug.2015
10.742308
0.329899
3.1683254086542316
26.Aug.2015
10.412409
0.319427
3.1648426599789836
25.Aug.2015
10.092982
-0.007394
-0.07320519552935455
24.Aug.2015
10.100376
-0.435952
-4.1376084723254625
21.Aug.2015
10.536328
-0.294204
-2.7164316582047863
20.Aug.2015
10.830532
-0.198451
-1.799359016148633
19.Aug.2015
11.028983
-0.109978
-0.9873272740608392
18.Aug.2015
11.138961
-0.069498
-0.6200495536451531
17.Aug.2015
11.208459
0.040334
0.3611528345178801
14.Aug.2015
11.168125
-0.002356
-0.021091303051318917
13.Aug.2015
11.170481
0.035937
0.32275232824981426
12.Aug.2015
11.134544
-0.08917
-0.7944785478318496
11.Aug.2015
11.223714
-0.128467
-1.1316503850669752
10.Aug.2015
11.352181
0.070269
0.622846552960172
07.Aug.2015
11.281912
-0.010518
-0.0931420429438128
06.Aug.2015
11.29243
0.012455
0.11041691138499864
05.Aug.2015
11.279975
0.021745
0.19314759069587314
04.Aug.2015
11.25823
-0.002689
-0.023879045751061704
03.Aug.2015
11.260919
-0.038254
-0.33855575093858636
31.Juli2015
11.299173
0.041295
0.36680980198932694
30.Juli2015
11.257878
0.022428
0.19961817283686903
29.Juli2015
11.23545
0.034526
0.3082424271426179
28.Juli2015
11.200924
0.081924
0.7367928770572894
27.Juli2015
11.119
-0.127573
-1.1343277636663187
24.Juli2015
11.246573
-0.095577
-0.8426709221796573
23.Juli2015
11.34215
0.054757
0.48511644805846665
22.Juli2015
11.287393
-0.124764
-1.0932552014487709
21.Juli2015
11.412157
-0.008236
-0.07211660754581738
20.Juli2015
11.420393
0.040902
0.3594361118612423
17.Juli2015
11.379491
-0.041128
-0.36012058540784875
16.Juli2015
11.420619
0.103801
0.917227793183561
15.Juli2015
11.316818
-0.041988
-0.3696515285145287
14.Juli2015
11.358806
0.037625
0.33234165234174773
13.Juli2015
11.321181
0.087516
0.7790511823167239
10.Juli2015
11.233665
0.079542
0.7131174723463243
09.Juli2015
11.154123
0.046127
0.4152594221315888
08.Juli2015
11.107996
-0.074121
-0.6628530179034972
07.Juli2015
11.182117
0.099406
0.8969466044905439
06.Juli2015
11.082711
-0.111289
-0.994184384491692
02.Juli2015
11.194
0.018074
0.16172261698941098
01.Juli2015
11.175926
0.141792
1.2850306149988753
30.Juni2015
11.034134
-0.00039
-0.0035343617903228087
29.Juni2015
11.034524
-0.253605
-2.246652213134701
26.Juni2015
11.288129
-0.03596
-0.3175531382701072
25.Juni2015
11.324089
-0.031466
-0.2770978609147681
24.Juni2015
11.355555
-0.059622
-0.5223046475757669
23.Juni2015
11.415177
0.066092
0.5823553176313333
22.Juni2015
11.349085
0.182247
1.6320376457507488
19.Juni2015
11.166838
-0.04089
-0.36483754780629934
18.Juni2015
11.207728
-0.002582
-0.02303236931003692
17.Juni2015
11.21031
-0.07219
-0.6398404608907601
16.Juni2015
11.2825
-0.017856
-0.15801272101516095
15.Juni2015
11.300356
-0.065654
-0.5776345436965127
12.Juni2015
11.36601
-0.110839
-0.9657615953647207
11.Juni2015
11.476849
0.050221
0.4395084884184556
10.Juni2015
11.426628
-0.001906
-0.016677554618991376
09.Juni2015
11.428534
-0.037435
-0.32648788776596205
08.Juni2015
11.465969
-0.075864
-0.6572959425075723
05.Juni2015
11.541833
-0.0045
-0.038973412597748565
04.Juni2015
11.546333
-0.119586
-1.0250885506748333
03.Juni2015
11.665919
0.048659
0.41885091665332447
02.Juni2015
11.61726
-0.02674
-0.22964616970113363
29.Mai2015
11.644
-0.130424
-1.1076890045746612
28.Mai2015
11.774424
0.017641
0.1500495501192801
27.Mai2015
11.756783
0.123582
1.0623215398753962
26.Mai2015
11.633201
-0.056129
-0.4801729440438417
22.Mai2015
11.68933
0.07933
0.6832902670111972
21.Mai2015
11.61
-0.03811
-0.32717754210768957
20.Mai2015
11.64811
-0.036601
-0.3132383847576547
19.Mai2015
11.684711
0.103019
0.8894987019167838
18.Mai2015
11.581692
0.092418
0.8043850290279438
15.Mai2015
11.489274
-0.001961
-0.017065180548478907
14.Mai2015
11.491235
0.065902
0.5768059451746396
13.Mai2015
11.425333
-0.012343
-0.10791527929275142
12.Mai2015
11.437676
-0.097264
-0.8432120149736366
11.Mai2015
11.53494
-0.137619
-1.1789959682362712
08.Mai2015
11.672559
0.000026
0.0002227451402364851
07.Mai2015
11.672533
0.015439
0.1324429570525896
06.Mai2015
11.657094
-0.049783
-0.42524577647821876
05.Mai2015
11.706877
-0.098187
-0.8317362786004379
01.Mai2015
11.805064
0.208064
1.794119168750539
30.Apr.2015
11.597
-0.048179
-0.41372485558186783
29.Apr.2015
11.645179
-0.147935
-1.254418468268856
28.Apr.2015
11.793114
-0.07486
-0.6307732052665433
27.Apr.2015
11.867974
-0.023111
-0.19435568747511267
24.Apr.2015
11.891085
-0.034655
-0.29058993404182887
23.Apr.2015
11.92574
0.029788
0.25040450734838204
22.Apr.2015
11.895952
-0.0534
-0.4468861575087921
21.Apr.2015
11.949352
0.009776
0.08187895449553652
20.Apr.2015
11.939576
0.103256
0.8723657352961055
17.Apr.2015
11.83632
-0.165833
-1.381693767776498
16.Apr.2015
12.002153
-0.095269
-0.7875148936690809
15.Apr.2015
12.097422
0.050899
0.4225202575050079
14.Apr.2015
12.046523
-0.068967
-0.5692464770306442
13.Apr.2015
12.11549
-0.040384
-0.3322179877810514
10.Apr.2015
12.155874
0.1184
0.9835950632167513
09.Apr.2015
12.037474
0.184643
1.5577966141590984
08.Apr.2015
11.852831
-0.019502
-0.16426426044485107
07.Apr.2015
11.872333
0.063918
0.5412919515447246
02.Apr.2015
11.808415
0.065415
0.5570552669675551
01.Apr.2015
11.743
0.005775
0.04920243072787648
31.März2015
11.737225
-0.144954
-1.2199277590415023
30.März2015
11.882179
0.144179
1.2283097631623785
27.März2015
11.738
-0.022047
-0.187473740538622
26.März2015
11.760047
-0.017057
-0.14483187038171694
25.März2015
11.777104
-0.143789
-1.206193193748153
24.März2015
11.920893
0.016322
0.13710699864783032
23.März2015
11.904571
0.012919
0.10863923700424466
20.März2015
11.891652
0.006045
0.05085983408335813
19.März2015
11.885607
-0.052525
-0.4399767065735242
18.März2015
11.938132
0.171393
1.4565887796100516
17.März2015
11.766739
0.020722
0.1764172485021944
16.März2015
11.746017
0.098911
0.8492324187656574
13.März2015
11.647106
0.062728
0.5414878554549929
12.März2015
11.584378
0.154082
1.3480140846746227
11.März2015
11.430296
0.097145
0.8571755551479019
10.März2015
11.333151
-0.184757
-1.6040847001035257
09.März2015
11.517908
-0.027251
-0.23603832567399027
06.März2015
11.545159
-0.009557
-0.08271081695127773
05.März2015
11.554716
0.049143
0.42712344704605326
04.März2015
11.505573
0.026804
0.23350935975800194
03.März2015
11.478769
-0.058462
-0.5067247071676038
02.März2015
11.537231
0.09236
0.8069990478704391
27.Feb.2015
11.444871
-0.063129
-0.5485662148070907
26.Feb.2015
11.508
0.045038
0.3929001945570438
25.Feb.2015
11.462962
-0.011008
-0.09593889473303487
24.Feb.2015
11.47397
0.026287
0.22962725295590383
23.Feb.2015
11.447683
-0.045028
-0.3917961567118498
20.Feb.2015
11.492711
0.098965
0.868590540810722
19.Feb.2015
11.393746
0.018355
0.16135709093428086
18.Feb.2015
11.375391
-0.05545
-0.48509116695788174
17.Feb.2015
11.430841
0.061841
0.5439440584044332
13.Feb.2015
11.369
0.054342
0.4802796514043995
12.Feb.2015
11.314658
0.056703
0.5036705156487123
11.Feb.2015
11.257955
-0.033022
-0.29246361940158055
10.Feb.2015
11.290977
0.062384
0.5555816298622632
09.Feb.2015
11.228593
-0.02338
-0.20778578121365915
06.Feb.2015
11.251973
-0.029027
-0.25730874922435953
05.Feb.2015
11.281
0.030039
0.2669905264092552
04.Feb.2015
11.250961
-0.075055
-0.6626778560086795
03.Feb.2015
11.326016
0.081572
0.7254427164206607
02.Feb.2015
11.244444
0.101513
0.9110080642157795
30.Jan.2015
11.142931
-0.063321
-0.5650506520824269
29.Jan.2015
11.206252
0.106252
0.9572252252252252
28.Jan.2015
11.1
-0.093313
-0.8336495191370061
27.Jan.2015
11.193313
-0.159277
-1.4030014296297144
26.Jan.2015
11.35259
0.011597
0.10225735965095825
23.Jan.2015
11.340993
0.027118
0.23968799372451968
22.Jan.2015
11.313875
0.129128
1.1545008572835844
21.Jan.2015
11.184747
0.117312
1.0599746011609736
20.Jan.2015
11.067435
0.009435
0.08532284319045036
16.Jan.2015
11.058
0.12362
1.130562501028865
15.Jan.2015
10.93438
0.015053
0.13785648144798668
14.Jan.2015
10.919327
-0.11411
-1.0342198899581336
13.Jan.2015
11.033437
-0.017791
-0.1609866342455336
12.Jan.2015
11.051228
-0.042233
-0.3807017485345646
09.Jan.2015
11.093461
-0.12108
-1.0796696895575129
08.Jan.2015
11.214541
0.198307
1.8001342382523828
07.Jan.2015
11.016234
0.131842
1.2112941173011778
06.Jan.2015
10.884392
-0.064143
-0.585859203993959
05.Jan.2015
10.948535
-0.116289
-1.050979211237341
02.Jan.2015
11.064824
0.018824
0.1704146297302191
30.Dez.2014
11.046
-0.091077
-0.817781900942231
29.Dez.2014
11.137077
--
--
23.Dez.2014
11.09
0.081456
0.7399343637087702
22.Dez.2014
11.008544
0.045235
0.4126035305581554
19.Dez.2014
10.963309
0.070911
0.6510136702680163
18.Dez.2014
10.892398
0.221954
2.0800821409118497
17.Dez.2014
10.670444
0.158328
1.5061477632096145
16.Dez.2014
10.512116
-0.070033
-0.6618031932833303
15.Dez.2014
10.582149
-0.074365
-0.6978360841078048
12.Dez.2014
10.656514
-0.153516
-1.4201255685691898
11.Dez.2014
10.81003
0.00449
0.04155275904767369
10.Dez.2014
10.80554
-0.154196
-1.406931699814667
09.Dez.2014
10.959736
-0.076337
-0.6917043770913802
08.Dez.2014
11.036073
-0.098087
-0.8809555458157597
05.Dez.2014
11.13416
0.089762
0.8127378241892406
04.Dez.2014
11.044398
-0.012209
-0.11042266402342056
03.Dez.2014
11.056607
-0.017758
-0.1603523091391696
02.Dez.2014
11.074365
0.088885
0.8091134843447897
01.Dez.2014
10.98548
-0.104003
-0.9378525581399962
28.Nov.2014
11.089483
0.002483
0.022395598448633536
26.Nov.2014
11.087
-0.014185
-0.127779151504997
25.Nov.2014
11.101185
-0.001581
-0.014239694865225477
24.Nov.2014
11.102766
0.005729
0.05162639360398636
21.Nov.2014
11.097037
0.093467
0.8494243231969261
20.Nov.2014
11.00357
-0.019456
-0.17650325781686443
19.Nov.2014
11.023026
-0.036283
-0.3280765552350513
18.Nov.2014
11.059309
0.08995
0.8200114518997874
17.Nov.2014
10.969359
-0.015962
-0.14530299114609396
14.Nov.2014
10.985321
0.069949
0.640830197999665
13.Nov.2014
10.915372
0.0742
0.6844278459930347
12.Nov.2014
10.841172
0.018212
0.16827189604322662
11.Nov.2014
10.82296
0.01196
0.11062806400887984
10.Nov.2014
10.811
0.030671
0.28450894216679284
07.Nov.2014
10.780329
0.036919
0.343643219424745
06.Nov.2014
10.74341
0.060964
0.5706932663174707
05.Nov.2014
10.682446
0.074885
0.7059587024764694
04.Nov.2014
10.607561
-0.024773
-0.2329968189486899
03.Nov.2014
10.632334
-0.040666
-0.3810175208469971
31.Okt.2014
10.673
0.135223
1.2832213093900164
30.Okt.2014
10.537777
0.103753
0.9943718741685854
29.Okt.2014
10.434024
0.017616
0.169117799533198
28.Okt.2014
10.416408
0.094408
0.9146289478783182
27.Okt.2014
10.322
-0.040036
-0.38637194466415675
24.Okt.2014
10.362036
0.01598
0.15445499231784557
23.Okt.2014
10.346056
0.095047
0.9271965325559659
22.Okt.2014
10.251009
0.026124
0.2554943160729925
21.Okt.2014
10.224885
0.156257
1.551919486944994
20.Okt.2014
10.068628
0.054462
0.5438495826811739
17.Okt.2014
10.014166
0.081553
0.8210628965409204
16.Okt.2014
9.932613
-0.067082
-0.6708404606340493
15.Okt.2014
9.999695
-0.114077
-1.127937232518194
14.Okt.2014
10.113772
0.068368
0.6805898498457603
13.Okt.2014
10.045404
-0.097596
-0.9622005323868678
10.Okt.2014
10.143
-0.07942
-0.7769197509004717
09.Okt.2014
10.22242
-0.180763
-1.7375739713508838
08.Okt.2014
10.403183
0.081482
0.7894241462720146
07.Okt.2014
10.321701
-0.164378
-1.5675830784795728
06.Okt.2014
10.486079
-0.002526
-0.024083278948916466
03.Okt.2014
10.488605
0.146591
1.41743184644693
02.Okt.2014
10.342014
-0.015817
-0.15270571609055988
01.Okt.2014
10.357831
-0.113298
-1.0820036693273476
30.Sept.2014
10.471129
-0.002913
-0.02781161274701782
29.Sept.2014
10.474042
-0.033859
-0.3222242006276991
26.Sept.2014
10.507901
0.089901
0.8629391437895949
25.Sept.2014
10.418
-0.113082
-1.0737927973592838
24.Sept.2014
10.531082
0.054639
0.5215415193878304
23.Sept.2014
10.476443
-0.07907
-0.7490872305306241
22.Sept.2014
10.555513
-0.096008
-0.901354839369889
19.Sept.2014
10.651521
0.034679
0.32664138733533005
18.Sept.2014
10.616842
0.005116
0.04821081886207767
17.Sept.2014
10.611726
-0.051489
-0.48286562729908383
16.Sept.2014
10.663215
0.048534
0.45723465453177536
15.Sept.2014
10.614681
-0.020487
-0.19263447460350414
12.Sept.2014
10.635168
-0.044671
-0.4182740957050008
11.Sept.2014
10.679839
-0.047981
-0.4472576907517091
10.Sept.2014
10.72782
-0.010859
-0.10112044507522759
09.Sept.2014
10.738679
-0.031975
-0.29687148059904256
08.Sept.2014
10.770654
0.067046
0.6263869155148433
05.Sept.2014
10.703608
0.062533
0.5876567921943977
04.Sept.2014
10.641075
0.015996
0.1505494688557139
03.Sept.2014
10.625079
0.069278
0.65630263397349
02.Sept.2014
10.555801
0.055801
0.5314380952380953
29.Aug.2014
10.5
-0.023818
-0.22632470458915196
28.Aug.2014
10.523818
-0.036016
-0.34106596751426205
27.Aug.2014
10.559834
0.006813
0.06455971233261072
26.Aug.2014
10.553021
0.07786
0.7432821318927699
22.Aug.2014
10.475161
-0.018839
-0.17952163140842387
21.Aug.2014
10.494
0.068993
0.661802912938092
20.Aug.2014
10.425007
-0.010439
-0.1000340570014928
19.Aug.2014
10.435446
0.113461
1.0992168657482064
18.Aug.2014
10.321985
0.054985
0.5355507938053959
15.Aug.2014
10.267
-0.007968
-0.0775476867665184
14.Aug.2014
10.274968
0.047162
0.4611155119680604
13.Aug.2014
10.227806
0.127353
1.2608642404454533
12.Aug.2014
10.100453
-0.023492
-0.23204393149113314
11.Aug.2014
10.123945
0.070706
0.7033156179814287
08.Aug.2014
10.053239
0.063047
0.6310889720638002
07.Aug.2014
9.990192
-0.055363
-0.5511193756840712
06.Aug.2014
10.045555
-0.007222
-0.0718408455693387
05.Aug.2014
10.052777
-0.08978
-0.8851811234583153
04.Aug.2014
10.142557
0.025462
0.25167303460133567
01.Aug.2014
10.117095
-0.024927
-0.24577939192007275
31.Juli2014
10.142022
-0.141313
-1.3741942667432308
30.Juli2014
10.283335
0.005132
0.04993090718289958
29.Juli2014
10.278203
0.007947
0.07737879172632113
28.Juli2014
10.270256
-0.014744
-0.1433543996110841
25.Juli2014
10.285
-0.047441
-0.45914610110040793
24.Juli2014
10.332441
0.053976
0.525136778692149
23.Juli2014
10.278465
0.029529
0.28811771290210025
22.Juli2014
10.248936
0.067341
0.6613993190654313
21.Juli2014
10.181595
-0.022863
-0.22404913617166144
18.Juli2014
10.204458
0.070486
0.695541688885661
17.Juli2014
10.133972
-0.068504
-0.6714448531905393
16.Juli2014
10.202476
0.06223
0.6136931983701381
15.Juli2014
10.140246
-0.061598
-0.6037928045165168
14.Juli2014
10.201844
0.070982
0.7006511390639809
11.Juli2014
10.130862
0.013393
0.13237500406475178
10.Juli2014
10.117469
-0.051966
-0.5110018403185624
09.Juli2014
10.169435
0.0148
0.14574625281952527
08.Juli2014
10.154635
-0.070907
-0.6934302357762552
07.Juli2014
10.225542
-0.043458
-0.42319602687700847
03.Juli2014
10.269
0.055468
0.5430834308836552
02.Juli2014
10.213532
-0.005095
-0.04985992736597588
01.Juli2014
10.218627
0.044259
0.4350049064472604
30.Juni2014
10.174368
-0.034613
-0.33904461179818046
27.Juni2014
10.208981
0.018133
0.17793416210309485
26.Juni2014
10.190848
-0.018564
-0.181832215214745
25.Juni2014
10.209412
-0.000701
-0.0068657418385085454
24.Juni2014
10.210113
-0.02584
-0.25244351942608567
23.Juni2014
10.235953
0.000939
0.009174389014025775
20.Juni2014
10.235014
0.016852
0.16492202805162023
19.Juni2014
10.218162
-0.007355
-0.07192790349866907
18.Juni2014
10.225517
0.072121
0.7103140663478505
17.Juni2014
10.153396
0.019231
0.18976403087970248
16.Juni2014
10.134165
-0.016227
-0.15986574705686243
13.Juni2014
10.150392
-0.059739
-0.585095333252825
12.Juni2014
10.210131
-0.066324
-0.6453976590176281
11.Juni2014
10.276455
-0.039376
-0.3817045858932741
10.Juni2014
10.315831
0.014047
0.13635502355708487
09.Juni2014
10.301784
0.005708
0.05543859621859823
06.Juni2014
10.296076
0.054218
0.5293766033467756
05.Juni2014
10.241858
0.026901
0.2633491261881964
03.Juni2014
10.214957
0.027957
0.27443800922744677
30.Mai2014
10.187
-0.094855
-0.922547536412447
29.Mai2014
10.281855
0.036338
0.354672194677926
28.Mai2014
10.245517
0.049011
0.48066465120503044
27.Mai2014
10.196506
0.083379
0.8244630963301459
23.Mai2014
10.113127
0.045405
0.45099576647030976
22.Mai2014
10.067722
0.046603
0.4650478654130342
21.Mai2014
10.021119
0.035003
0.35051665732703285
20.Mai2014
9.986116
-0.057117
-0.5687112904778769
19.Mai2014
10.043233
0.015075
0.15032671004984166
16.Mai2014
10.028158
-0.009722
-0.09685312038000056
15.Mai2014
10.03788
-0.085101
-0.8406713397960541
14.Mai2014
10.122981
0.02447
0.2423129508894925
13.Mai2014
10.098511
0.040902
0.4066771734713489
12.Mai2014
10.057609
0.05288
0.5285500486819783
09.Mai2014
10.004729
0.047338
0.47540565595947776
08.Mai2014
9.957391
0.026391
0.2657436310542745
07.Mai2014
9.931
0.022084
0.22286998900787938
06.Mai2014
9.908916
-0.100427
-1.0033325863645597
02.Mai2014
10.009343
0.006343
0.0634109767069879
01.Mai2014
10.003
0.010859
0.10867540800314968
30.Apr.2014
9.992141
0.01023
0.10248538581439967
29.Apr.2014
9.981911
0.036757
0.36959709221194564
28.Apr.2014
9.945154
0.012154
0.12235981073190376
25.Apr.2014
9.933
-0.070831
-0.7080387503547391
24.Apr.2014
10.003831
-0.000541
-0.005407635781636269
23.Apr.2014
10.004372
0.013254
0.13265782668165865
22.Apr.2014
9.991118
0.064383
0.6485818348127557
17.Apr.2014
9.926735
0.020558
0.20752708133521136
16.Apr.2014
9.906177
0.073975
0.7523746969397089
15.Apr.2014
9.832202
0.01555
0.15840431136807132
14.Apr.2014
9.816652
0.029828
0.3047771166621572
11.Apr.2014
9.786824
-0.073431
-0.7447170483927646
10.Apr.2014
9.860255
-0.1318
-1.3190479836229885
09.Apr.2014
9.992055
0.070976
0.715406056135628
08.Apr.2014
9.921079
-0.053841
-0.5397637274283904
07.Apr.2014
9.97492
-0.116008
-1.1496266745734387
04.Apr.2014
10.090928
-0.056766
-0.5593980267832278
03.Apr.2014
10.147694
0.016083
0.1587407965031425
02.Apr.2014
10.131611
0.02532
0.25053701699268305
01.Apr.2014
10.106291
0.082679
0.8248423821672267
31.März2014
10.023612
0.051087
0.5122774823828469
28.März2014
9.972525
0.037525
0.3777050830397584
27.März2014
9.935
-0.029892
-0.29997314571999373
26.März2014
9.964892
-0.043174
-0.43139203918119645
25.März2014
10.008066
0.049095
0.4929726173517324
24.März2014
9.958971
-0.044524
-0.445084442987176
21.März2014
10.003495
0.004011
0.04011206978280079
20.März2014
9.999484
0.051227
0.5149344251962932
19.März2014
9.948257
-0.076253
-0.7606656085933378
18.März2014
10.02451
0.110855
1.1182051423011996
17.März2014
9.913655
0.068753
0.6983614463607662
14.März2014
9.844902
-0.035134
-0.3556059917190585
13.März2014
9.880036
-0.128262
-1.2815565643628917
12.März2014
10.008298
-0.02094
-0.20878954113961598
11.März2014
10.029238
-0.022196
-0.22082421274417163
10.März2014
10.051434
0.025042
0.24976083121425932
07.März2014
10.026392
-0.03142
-0.31239398787728384
06.März2014
10.057812
0.052356
0.5232745014320187
05.März2014
10.005456
-0.025274
-0.25196570937509033
04.März2014
10.03073
0.160641
1.6275537130414934
03.März2014
9.870089
-0.094911
-0.9524435524335173
28.Feb.2014
9.965
-0.028
-0.28019613729610726
27.Feb.2014
9.993
0.000069
0.0006904881060421612
26.Feb.2014
9.992931
0.001131
0.01131928181108509
25.Feb.2014
9.9918
-0.026946
-0.2689558154283979
24.Feb.2014
10.018746
0.08403
0.845821863453369
21.Feb.2014
9.934716
0.005928
0.05970517247422344
20.Feb.2014
9.928788
0.037867
0.38284604638941105
19.Feb.2014
9.890921
-0.039827
-0.4010473329904253
18.Feb.2014
9.930748
0.082748
0.8402518277822908
14.Feb.2014
9.848
-0.015869
-0.16088007657035996
13.Feb.2014
9.863869
0.001799
0.018241606478153167
12.Feb.2014
9.86207
-0.037064
-0.37441659038053227
11.Feb.2014
9.899134
0.057562
0.5848862356542227
10.Feb.2014
9.841572
0.027591
0.2811397332030702
07.Feb.2014
9.813981
0.074607
0.7660348601460423
06.Feb.2014
9.739374
0.116596
1.2116667349075287
05.Feb.2014
9.622778
0.011907
0.12389095639718814
04.Feb.2014
9.610871
0.009871
0.1028122070617644
03.Feb.2014
9.601
-0.101
-1.041022469593898
31.Jan.2014
9.702
-0.017672
-0.18181683497138587
30.Jan.2014
9.719672
0.059558
0.6165351671833272
29.Jan.2014
9.660114
-0.026151
-0.26998022457572657
28.Jan.2014
9.686265
0.032265
0.33421379738968304
27.Jan.2014
9.654
-0.122474
-1.252742041762705
24.Jan.2014
9.776474
-0.117957
-1.1921554660394316
23.Jan.2014
9.894431
-0.096551
-0.9663814828212082
22.Jan.2014
9.990982
-0.058978
-0.5868481068581367
21.Jan.2014
10.04996
-0.00204
-0.020294468762435337
17.Jan.2014
10.052
-0.073413
-0.7250370923141605
16.Jan.2014
10.125413
-0.00073
-0.00720906272012947
15.Jan.2014
10.126143
0.115519
1.1539640286159984
14.Jan.2014
10.010624
-0.000336
-0.003356321471667053
13.Jan.2014
10.01096
0.01096
0.1096
10.Jan.2014
10
--
--
iShares Developed World ESG Screened Index Fund (IE)
Fondsauflegung
10-Jan.-2014
Monatsultimo
Monatliche Rendite
31.Jan.2014
--
28.Feb.2014
2.891074
31.März2014
0.592072
30.Apr.2014
-0.319234
31.Mai2014
2.652392
30.Juni2014
-0.127614
31.Juli2014
-0.314311
31.Aug.2014
3.860146
30.Sept.2014
-0.27619
31.Okt.2014
1.929138
30.Nov.2014
4.22794
31.Dez.2014
-1.250789
31.Jan.2015
1.759769
28.Feb.2015
2.889401
31.März2015
2.551332
30.Apr.2015
-1.192809
31.Mai2015
1.047987
30.Juni2015
-5.23875
31.Juli2015
2.401668
31.Aug.2015
-5.25981
30.Sept.2015
-2.325912
31.Okt.2015
5.747457
30.Nov.2015
2.101225
31.Dez.2015
0.291816
31.Jan.2016
-2.388794
29.Feb.2016
0.955141
31.März2016
3.520681
30.Apr.2016
-0.332226
31.Mai2016
1.216684
30.Juni2016
7.533828
31.Juli2016
5.09823
31.Aug.2016
1.470431
30.Sept.2016
1.360336
31.Okt.2016
4.252432
30.Nov.2016
-0.833695
31.Dez.2016
3.482044
31.Jan.2017
0.52571
28.Feb.2017
3.801583
31.März2017
0.591515
30.Apr.2017
-1.892531
31.Mai2017
2.269184
30.Juni2017
-0.189959
31.Juli2017
0.958401
31.Aug.2017
2.443486
30.Sept.2017
-1.761098
31.Okt.2017
2.98778
30.Nov.2017
0.220073
31.Dez.2017
1.316395
31.Jan.2018
0.124897
28.Feb.2018
-1.063301
31.März2018
-3.874074
30.Apr.2018
3.182061
31.Mai2018
4.194174
30.Juni2018
0.73782
31.Juli2018
3.71259
31.Aug.2018
2.284184
30.Sept.2018
0.137354
31.Okt.2018
-5.51646
30.Nov.2018
1.385565
31.Dez.2018
-7.384715
31.Jan.2019
4.255897
28.Feb.2019
1.760128
31.März2019
3.464778
30.Apr.2019
3.595436
31.Mai2019
-2.503233
30.Juni2019
5.602179
31.Juli2019
4.459876
31.Aug.2019
-1.554517
30.Sept.2019
0.934997
31.Okt.2019
-2.261153
30.Nov.2019
2.765626
31.Dez.2019
0.655905
31.Jan.2020
-0.145478
29.Feb.2020
-5.49694
31.März2020
-10.634454
30.Apr.2020
9.101125
31.Mai2020
7.018978
30.Juni2020
2.745353
31.Juli2020
-1.247668
31.Aug.2020
4.58551
30.Sept.2020
0.074512
31.Okt.2020
-3.044129
30.Nov.2020
9.097027
31.Dez.2020
1.866747
31.Jan.2021
-1.380025
28.Feb.2021
0.713096
31.März2021
4.490111
30.Apr.2021
4.402075
31.Mai2021
-1.283191
30.Juni2021
4.60017
31.Juli2021
1.127591
31.Aug.2021
3.676444
30.Sept.2021
-2.165985
31.Okt.2021
4.066362
30.Nov.2021
1.440033
31.Dez.2021
1.712377
31.Jan.2022
-4.798852
28.Feb.2022
-2.863211
31.März2022
4.681081
30.Apr.2022
-4.099345
31.Mai2022
-0.449679
30.Juni2022
-5.040766
31.Juli2022
7.96211
31.Aug.2022
-0.149255
30.Sept.2022
-5.401907
31.Okt.2022
3.330242
30.Nov.2022
3.559021
31.Dez.2022
-5.473619
31.Jan.2023
5.014324
28.Feb.2023
-0.510769
31.März2023
1.049561
30.Apr.2023
0.006954
31.Mai2023
1.038759
30.Juni2023
3.525237
31.Juli2023
2.149018
31.Aug.2023
-0.936957
30.Sept.2023
-0.767334
31.Okt.2023
-2.458516
30.Nov.2023
5.399662
31.Dez.2023
4.392448
31.Jan.2024
1.493591
29.Feb.2024
5.278453
Ex-Tag
Gesamtausschüttung
29.Feb.2024
0.055804
30.Nov.2023
0.074702
31.Aug.2023
0.070246
31.Mai2023
0.147391
28.Feb.2023
0.056897
30.Nov.2022
0.069487
31.Aug.2022
0.070256
31.Mai2022
0.137368
28.Feb.2022
0.045407
30.Nov.2021
0.074186
31.Aug.2021
0.055952
28.Mai2021
0.101229
26.Feb.2021
0.043409
30.Nov.2020
0.060165
28.Aug.2020
0.051679
29.Mai2020
0.089103
28.Feb.2020
0.056649