27-März-2024
iShares MSCI Japan USD Hedged UCITS ETF (Acc)
Inception Date
30.Sept.2013
Fund Holdings as of
27.März2024
Number of Securities
218.00
Shares Outstanding
5’400’000.00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
7203
TOYOTA MOTOR CORP
Nicht-Basiskonsumgüter
Aktien
26072116.27
6.51783
26072116.27
1033700
25.22
Japan
Tokyo Stock Exchange
JPY
8035
TOKYO ELECTRON LTD
IT
Aktien
11939791.91
2.98486
11939791.91
46000
259.56
Japan
Tokyo Stock Exchange
JPY
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
Financials
Aktien
11086779.19
2.77161
11086779.19
1082400
10.24
Japan
Tokyo Stock Exchange
JPY
6758
SONY GROUP CORP
Nicht-Basiskonsumgüter
Aktien
10684485.55
2.67104
10684485.55
122900
86.94
Japan
Tokyo Stock Exchange
JPY
6861
KEYENCE CORP
IT
Aktien
8848885.22
2.21215
8848885.22
19000
465.73
Japan
Tokyo Stock Exchange
JPY
6501
HITACHI LTD
Industrie
Aktien
8324862.1
2.08115
8324862.1
90400
92.09
Japan
Tokyo Stock Exchange
JPY
4063
SHIN ETSU CHEMICAL LTD
Materialien
Aktien
7850474.91
1.96256
7850474.91
175560
44.72
Japan
Tokyo Stock Exchange
JPY
8058
MITSUBISHI CORP
Industrie
Aktien
7782387.45
1.94554
7782387.45
336300
23.14
Japan
Tokyo Stock Exchange
JPY
8316
SUMITOMO MITSUI FINANCIAL GROUP IN
Financials
Aktien
7305905.2
1.82642
7305905.2
123900
58.97
Japan
Tokyo Stock Exchange
JPY
6098
RECRUIT HOLDINGS LTD
Industrie
Aktien
6192209.74
1.548
6192209.74
140500
44.07
Japan
Tokyo Stock Exchange
JPY
9984
SOFTBANK GROUP CORP
Kommunikation
Aktien
5981226.09
1.49526
5981226.09
100300
59.63
Japan
Tokyo Stock Exchange
JPY
4568
DAIICHI SANKYO LTD
Gesundheitsversorgung
Aktien
5886326.01
1.47154
5886326.01
180300
32.65
Japan
Tokyo Stock Exchange
JPY
8031
MITSUI LTD
Industrie
Aktien
5870853.18
1.46767
5870853.18
126200
46.52
Japan
Tokyo Stock Exchange
JPY
7267
HONDA MOTOR LTD
Nicht-Basiskonsumgüter
Aktien
5559773.41
1.3899
5559773.41
450300
12.35
Japan
Tokyo Stock Exchange
JPY
7974
NINTENDO LTD
Kommunikation
Aktien
5555020.97
1.38871
5555020.97
101300
54.84
Japan
Tokyo Stock Exchange
JPY
8766
TOKIO MARINE HOLDINGS INC
Financials
Aktien
5454679.77
1.36363
5454679.77
175700
31.05
Japan
Tokyo Stock Exchange
JPY
JPY
JPY/USD
Cash und/oder Derivate
Forwards
5358711.24
1.33964
5358711.24
-52803271734
1
Vereinigte Staaten
--
USD
9983
FAST RETAILING LTD
Nicht-Basiskonsumgüter
Aktien
5301423.62
1.32531
5301423.62
17100
310.02
Japan
Tokyo Stock Exchange
JPY
8001
ITOCHU CORP
Industrie
Aktien
5006573.74
1.2516
5006573.74
115900
43.2
Japan
Tokyo Stock Exchange
JPY
8411
MIZUHO FINANCIAL GROUP INC
Financials
Aktien
4697543.03
1.17435
4697543.03
235149
19.98
Japan
Tokyo Stock Exchange
JPY
4502
TAKEDA PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
4374135.76
1.0935
4374135.76
154200
28.37
Japan
Tokyo Stock Exchange
JPY
9433
KDDI CORP
Kommunikation
Aktien
4338205.78
1.08452
4338205.78
145900
29.73
Japan
Tokyo Stock Exchange
JPY
7741
HOYA CORP
Gesundheitsversorgung
Aktien
4299428.57
1.07482
4299428.57
34200
125.71
Japan
Tokyo Stock Exchange
JPY
9434
SOFTBANK CORP
Kommunikation
Aktien
3676379.85
0.91907
3676379.85
280500
13.11
Japan
Tokyo Stock Exchange
JPY
6902
DENSO CORP
Nicht-Basiskonsumgüter
Aktien
3557553.1
0.88936
3557553.1
184300
19.3
Japan
Tokyo Stock Exchange
JPY
6367
DAIKIN INDUSTRIES LTD
Industrie
Aktien
3511838.15
0.87793
3511838.15
25700
136.65
Japan
Tokyo Stock Exchange
JPY
9432
NIPPON TELEGRAPH AND TELEPHONE COR
Kommunikation
Aktien
3492473.66
0.87309
3492473.66
2912800
1.2
Japan
Tokyo Stock Exchange
JPY
4661
ORIENTAL LAND LTD
Nicht-Basiskonsumgüter
Aktien
3475089.02
0.86875
3475089.02
106400
32.66
Japan
Tokyo Stock Exchange
JPY
6857
ADVANTEST CORP
IT
Aktien
3349471.51
0.83734
3349471.51
74700
44.84
Japan
Tokyo Stock Exchange
JPY
6146
DISCO CORP
IT
Aktien
3276624.28
0.81913
3276624.28
9000
364.07
Japan
Tokyo Stock Exchange
JPY
3382
SEVEN & I HOLDINGS LTD
Basiskonsumgüter
Aktien
3169700.41
0.7924
3169700.41
220300
14.39
Japan
Tokyo Stock Exchange
JPY
6503
MITSUBISHI ELECTRIC CORP
Industrie
Aktien
3167484.72
0.79185
3167484.72
188400
16.81
Japan
Tokyo Stock Exchange
JPY
6981
MURATA MANUFACTURING LTD
IT
Aktien
3163005.78
0.79073
3163005.78
168000
18.83
Japan
Tokyo Stock Exchange
JPY
6273
SMC (JAPAN) CORP
Industrie
Aktien
3134520.23
0.78361
3134520.23
5600
559.74
Japan
Tokyo Stock Exchange
JPY
2914
JAPAN TOBACCO INC
Basiskonsumgüter
Aktien
3090113.96
0.7725
3090113.96
117000
26.41
Japan
Tokyo Stock Exchange
JPY
7751
CANON INC
IT
Aktien
2906160.2
0.72652
2906160.2
97500
29.81
Japan
Tokyo Stock Exchange
JPY
JPY
JPY CASH(Corp Act)
Cash und/oder Derivate
Geldmarkt
2857689.09
0.7144
2857689.09
432582686
0.66
Japan
--
JPY
6702
FUJITSU LTD
IT
Aktien
2800858.79
0.70019
2800858.79
172000
16.28
Japan
Tokyo Stock Exchange
JPY
8801
MITSUI FUDOSAN LTD
Immobilien
Aktien
2779320.23
0.69481
2779320.23
260400
10.67
Japan
Tokyo Stock Exchange
JPY
7011
MITSUBISHI HEAVY INDUSTRIES LTD
Industrie
Aktien
2758791.08
0.68968
2758791.08
312000
8.84
Japan
Tokyo Stock Exchange
JPY
6301
KOMATSU LTD
Industrie
Aktien
2642092.82
0.6605
2642092.82
90200
29.29
Japan
Tokyo Stock Exchange
JPY
6954
FANUC CORP
Industrie
Aktien
2578701.48
0.64466
2578701.48
92900
27.76
Japan
Tokyo Stock Exchange
JPY
4519
CHUGAI PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
2564614.37
0.64113
2564614.37
65500
39.15
Japan
Tokyo Stock Exchange
JPY
6723
RENESAS ELECTRONICS CORP
IT
Aktien
2520603.8
0.63013
2520603.8
143200
17.6
Japan
Tokyo Stock Exchange
JPY
8591
ORIX CORP
Financials
Aktien
2510414
0.62758
2510414
114400
21.94
Japan
Tokyo Stock Exchange
JPY
5108
BRIDGESTONE CORP
Nicht-Basiskonsumgüter
Aktien
2474533.44
0.61861
2474533.44
55700
44.43
Japan
Tokyo Stock Exchange
JPY
8053
SUMITOMO CORP
Industrie
Aktien
2451610.57
0.61288
2451610.57
101300
24.2
Japan
Tokyo Stock Exchange
JPY
4543
TERUMO CORP
Gesundheitsversorgung
Aktien
2430721.06
0.60766
2430721.06
131200
18.53
Japan
Tokyo Stock Exchange
JPY
4901
FUJIFILM HOLDINGS CORP
IT
Aktien
2404624.28
0.60114
2404624.28
109200
22.02
Japan
Tokyo Stock Exchange
JPY
8002
MARUBENI CORP
Industrie
Aktien
2399598.35
0.59988
2399598.35
139600
17.19
Japan
Tokyo Stock Exchange
JPY
8750
DAI-ICHI LIFE HOLDINGS INC
Financials
Aktien
2358302.89
0.58956
2358302.89
91700
25.72
Japan
Tokyo Stock Exchange
JPY
8725
MS&AD INSURANCE GROUP HOLDINGS INC
Financials
Aktien
2223718.58
0.55591
2223718.58
125400
17.73
Japan
Tokyo Stock Exchange
JPY
6920
LASERTEC CORP
IT
Aktien
2095709.33
0.52391
2095709.33
7400
283.2
Japan
Tokyo Stock Exchange
JPY
6752
PANASONIC HOLDINGS CORP
Nicht-Basiskonsumgüter
Aktien
2055928.32
0.51397
2055928.32
215300
9.55
Japan
Tokyo Stock Exchange
JPY
6178
JAPAN POST HOLDINGS LTD
Financials
Aktien
2034362.35
0.50857
2034362.35
202400
10.05
Japan
Tokyo Stock Exchange
JPY
5401
NIPPON STEEL CORP
Materialien
Aktien
2026943.68
0.50672
2026943.68
83400
24.3
Japan
Tokyo Stock Exchange
JPY
8802
MITSUBISHI ESTATE CO LTD
Immobilien
Aktien
1977317.59
0.49431
1977317.59
109700
18.02
Japan
Tokyo Stock Exchange
JPY
9022
CENTRAL JAPAN RAILWAY
Industrie
Aktien
1948970.44
0.48723
1948970.44
75300
25.88
Japan
Tokyo Stock Exchange
JPY
4503
ASTELLAS PHARMA INC
Gesundheitsversorgung
Aktien
1931514.45
0.48286
1931514.45
176400
10.95
Japan
Tokyo Stock Exchange
JPY
6762
TDK CORP
IT
Aktien
1895312.96
0.47381
1895312.96
37900
50.01
Japan
Tokyo Stock Exchange
JPY
8604
NOMURA HOLDINGS INC
Financials
Aktien
1880619.65
0.47014
1880619.65
293000
6.42
Japan
Tokyo Stock Exchange
JPY
8630
SOMPO HOLDINGS INC
Financials
Aktien
1835309.66
0.45881
1835309.66
87000
21.1
Japan
Tokyo Stock Exchange
JPY
7269
SUZUKI MOTOR CORP
Nicht-Basiskonsumgüter
Aktien
1774893.48
0.44371
1774893.48
153200
11.59
Japan
Tokyo Stock Exchange
JPY
9020
EAST JAPAN RAILWAY
Industrie
Aktien
1751973.58
0.43798
1751973.58
88500
19.8
Japan
Tokyo Stock Exchange
JPY
2502
ASAHI GROUP HOLDINGS LTD
Basiskonsumgüter
Aktien
1731897.61
0.43296
1731897.61
47000
36.85
Japan
Tokyo Stock Exchange
JPY
6701
NEC CORP
IT
Aktien
1730431.05
0.43259
1730431.05
23900
72.4
Japan
Tokyo Stock Exchange
JPY
1925
DAIWA HOUSE INDUSTRY LTD
Immobilien
Aktien
1724740.55
0.43117
1724740.55
57800
29.84
Japan
Tokyo Stock Exchange
JPY
4578
OTSUKA HOLDINGS LTD
Gesundheitsversorgung
Aktien
1720136.09
0.43002
1720136.09
40800
42.16
Japan
Tokyo Stock Exchange
JPY
4452
KAO CORP
Basiskonsumgüter
Aktien
1713128.32
0.42827
1713128.32
45400
37.73
Japan
Tokyo Stock Exchange
JPY
2802
AJINOMOTO INC
Basiskonsumgüter
Aktien
1700598.51
0.42514
1700598.51
45700
37.21
Japan
Tokyo Stock Exchange
JPY
6971
KYOCERA CORP
IT
Aktien
1692629.56
0.42314
1692629.56
125200
13.52
Japan
Tokyo Stock Exchange
JPY
JPY
JPY CASH
Cash und/oder Derivate
Geldmarkt
1691160.33
0.42278
1691160.33
255999395
0.66
Japan
--
JPY
7733
OLYMPUS CORP
Gesundheitsversorgung
Aktien
1679201.32
0.41979
1679201.32
117300
14.32
Japan
Tokyo Stock Exchange
JPY
6594
NIDEC CORP
Industrie
Aktien
1657037.82
0.41425
1657037.82
40700
40.71
Japan
Tokyo Stock Exchange
JPY
7182
JAPAN POST BANK LTD
Financials
Aktien
1548721.06
0.38717
1548721.06
141100
10.98
Japan
Tokyo Stock Exchange
JPY
6326
KUBOTA CORP
Industrie
Aktien
1526184.97
0.38153
1526184.97
97500
15.65
Japan
Tokyo Stock Exchange
JPY
8267
AEON LTD
Basiskonsumgüter
Aktien
1521225.43
0.38029
1521225.43
63700
23.88
Japan
Tokyo Stock Exchange
JPY
9735
SECOM LTD
Industrie
Aktien
1507960.36
0.37698
1507960.36
20500
73.56
Japan
Tokyo Stock Exchange
JPY
6201
TOYOTA INDUSTRIES CORP
Industrie
Aktien
1481720.89
0.37042
1481720.89
14300
103.62
Japan
Tokyo Stock Exchange
JPY
1605
INPEX CORP
Energie
Aktien
1418296.94
0.35456
1418296.94
94600
14.99
Japan
Tokyo Stock Exchange
JPY
8015
TOYOTA TSUSHO CORP
Industrie
Aktien
1416693.64
0.35416
1416693.64
20700
68.44
Japan
Tokyo Stock Exchange
JPY
8309
SUMITOMO MITSUI TRUST HOLDINGS INC
Financials
Aktien
1383321.55
0.34582
1383321.55
63900
21.65
Japan
Tokyo Stock Exchange
JPY
1928
SEKISUI HOUSE LTD
Nicht-Basiskonsumgüter
Aktien
1337206.28
0.33429
1337206.28
58200
22.98
Japan
Tokyo Stock Exchange
JPY
8697
JAPAN EXCHANGE GROUP INC
Financials
Aktien
1335765.48
0.33393
1335765.48
48900
27.32
Japan
Tokyo Stock Exchange
JPY
5020
ENEOS HOLDINGS INC
Energie
Aktien
1329763.44
0.33243
1329763.44
280900
4.73
Japan
Tokyo Stock Exchange
JPY
7270
SUBARU CORP
Nicht-Basiskonsumgüter
Aktien
1322596.2
0.33064
1322596.2
58200
22.73
Japan
Tokyo Stock Exchange
JPY
6988
NITTO DENKO CORP
Materialien
Aktien
1311907.51
0.32797
1311907.51
14000
93.71
Japan
Tokyo Stock Exchange
JPY
8308
RESONA HOLDINGS INC
Financials
Aktien
1308285.78
0.32706
1308285.78
207200
6.31
Japan
Tokyo Stock Exchange
JPY
4507
SHIONOGI LTD
Gesundheitsversorgung
Aktien
1267838.15
0.31695
1267838.15
24700
51.33
Japan
Tokyo Stock Exchange
JPY
8113
UNICHARM CORP
Basiskonsumgüter
Aktien
1262532.78
0.31562
1262532.78
39300
32.13
Japan
Tokyo Stock Exchange
JPY
9101
NIPPON YUSEN
Industrie
Aktien
1258951.61
0.31473
1258951.61
45800
27.49
Japan
Tokyo Stock Exchange
JPY
9843
NITORI HOLDINGS LTD
Nicht-Basiskonsumgüter
Aktien
1218113.96
0.30452
1218113.96
7800
156.17
Japan
Tokyo Stock Exchange
JPY
7309
SHIMANO INC
Nicht-Basiskonsumgüter
Aktien
1125928.98
0.28147
1125928.98
7500
150.12
Japan
Tokyo Stock Exchange
JPY
7832
BANDAI NAMCO HOLDINGS INC
Nicht-Basiskonsumgüter
Aktien
1100678.45
0.27516
1100678.45
58400
18.85
Japan
Tokyo Stock Exchange
JPY
5802
SUMITOMO ELECTRIC INDUSTRIES LTD
Nicht-Basiskonsumgüter
Aktien
1092177.7
0.27304
1092177.7
69700
15.67
Japan
Tokyo Stock Exchange
JPY
4307
NOMURA RESEARCH INSTITUTE LTD
IT
Aktien
1070455.49
0.26761
1070455.49
37640
28.44
Japan
Tokyo Stock Exchange
JPY
2503
KIRIN HOLDINGS LTD
Basiskonsumgüter
Aktien
1056424.44
0.2641
1056424.44
75700
13.96
Japan
Tokyo Stock Exchange
JPY
4911
SHISEIDO LTD
Basiskonsumgüter
Aktien
1055801.82
0.26394
1055801.82
39000
27.07
Japan
Tokyo Stock Exchange
JPY
9104
MITSUI OSK LINES LTD
Industrie
Aktien
1033050.37
0.25825
1033050.37
33500
30.84
Japan
Tokyo Stock Exchange
JPY
4523
EISAI LTD
Gesundheitsversorgung
Aktien
1027065.24
0.25676
1027065.24
24600
41.75
Japan
Tokyo Stock Exchange
JPY
4684
OBIC LTD
IT
Aktien
1022189.93
0.25554
1022189.93
6800
150.32
Japan
Tokyo Stock Exchange
JPY
8601
DAIWA SECURITIES GROUP INC
Financials
Aktien
1009942.2
0.25248
1009942.2
130000
7.77
Japan
Tokyo Stock Exchange
JPY
7735
SCREEN HOLDINGS LTD
IT
Aktien
1008068.7
0.25201
1008068.7
7900
127.6
Japan
Tokyo Stock Exchange
JPY
8830
SUMITOMO REALTY & DEVELOPMENT LTD
Immobilien
Aktien
1004932.12
0.25123
1004932.12
27800
36.15
Japan
Tokyo Stock Exchange
JPY
7532
PAN PACIFIC INTERNATIONAL HOLDINGS
Nicht-Basiskonsumgüter
Aktien
998973.41
0.24974
998973.41
37100
26.93
Japan
Tokyo Stock Exchange
JPY
9613
NTT DATA GROUP CORP
IT
Aktien
998829.07
0.2497
998829.07
61500
16.24
Japan
Tokyo Stock Exchange
JPY
6506
YASKAWA ELECTRIC CORP
Industrie
Aktien
995205.28
0.24879
995205.28
23400
42.53
Japan
Tokyo Stock Exchange
JPY
9503
KANSAI ELECTRIC POWER INC
Versorger
Aktien
950090.17
0.23752
950090.17
68600
13.85
Japan
Tokyo Stock Exchange
JPY
5411
JFE HOLDINGS INC
Materialien
Aktien
944110.65
0.23602
944110.65
56100
16.83
Japan
Tokyo Stock Exchange
JPY
7201
NISSAN MOTOR LTD
Nicht-Basiskonsumgüter
Aktien
919255.49
0.22981
919255.49
234500
3.92
Japan
Tokyo Stock Exchange
JPY
9021
WEST JAPAN RAILWAY
Industrie
Aktien
912901.73
0.22822
912901.73
42800
21.33
Japan
Tokyo Stock Exchange
JPY
3407
ASAHI KASEI CORP
Materialien
Aktien
905282.58
0.22631
905282.58
122300
7.4
Japan
Tokyo Stock Exchange
JPY
6869
SYSMEX CORP
Gesundheitsversorgung
Aktien
887848.06
0.22196
887848.06
49200
18.05
Japan
Tokyo Stock Exchange
JPY
9501
TOKYO ELECTRIC POWER HOLDINGS INC
Versorger
Aktien
880168.59
0.22004
880168.59
148800
5.92
Japan
Tokyo Stock Exchange
JPY
2801
KIKKOMAN CORP
Basiskonsumgüter
Aktien
869041.78
0.21725
869041.78
66000
13.17
Japan
Tokyo Stock Exchange
JPY
1812
KAJIMA CORP
Industrie
Aktien
846053.18
0.21151
846053.18
41300
20.49
Japan
Tokyo Stock Exchange
JPY
6504
FUJI ELECTRIC LTD
Industrie
Aktien
841274.98
0.21031
841274.98
12400
67.84
Japan
Tokyo Stock Exchange
JPY
8795
T&D HOLDINGS INC
Financials
Aktien
840229.23
0.21005
840229.23
47300
17.76
Japan
Tokyo Stock Exchange
JPY
4755
RAKUTEN GROUP INC
Nicht-Basiskonsumgüter
Aktien
835629.27
0.2089
835629.27
146100
5.72
Japan
Tokyo Stock Exchange
JPY
9531
TOKYO GAS LTD
Versorger
Aktien
826067.71
0.20651
826067.71
36000
22.95
Japan
Tokyo Stock Exchange
JPY
9532
OSAKA GAS LTD
Versorger
Aktien
817954.09
0.20448
817954.09
36600
22.35
Japan
Tokyo Stock Exchange
JPY
9502
CHUBU ELECTRIC POWER INC
Versorger
Aktien
813132.95
0.20328
813132.95
62800
12.95
Japan
Tokyo Stock Exchange
JPY
7272
YAMAHA MOTOR LTD
Nicht-Basiskonsumgüter
Aktien
800946
0.20023
800946
87100
9.2
Japan
Tokyo Stock Exchange
JPY
7202
ISUZU MOTORS LTD
Nicht-Basiskonsumgüter
Aktien
783849.38
0.19596
783849.38
56800
13.8
Japan
Tokyo Stock Exchange
JPY
1802
OBAYASHI CORP
Industrie
Aktien
772975.72
0.19324
772975.72
63800
12.12
Japan
Tokyo Stock Exchange
JPY
4188
MITSUBISHI CHEMICAL GROUP CORP
Materialien
Aktien
760033.03
0.19
760033.03
125000
6.08
Japan
Tokyo Stock Exchange
JPY
6383
DAIFUKU LTD
Industrie
Aktien
705344.34
0.17633
705344.34
29700
23.75
Japan
Tokyo Stock Exchange
JPY
5201
AGC INC
Industrie
Aktien
703182.82
0.17579
703182.82
19100
36.82
Japan
Tokyo Stock Exchange
JPY
5713
SUMITOMO METAL MINING LTD
Materialien
Aktien
702151.61
0.17553
702151.61
24300
28.9
Japan
Tokyo Stock Exchange
JPY
6479
MINEBEA MITSUMI INC
Industrie
Aktien
692293.97
0.17307
692293.97
35500
19.5
Japan
Tokyo Stock Exchange
JPY
1878
DAITO TRUST CONSTRUCTION LTD
Immobilien
Aktien
690538.73
0.17263
690538.73
5900
117.04
Japan
Tokyo Stock Exchange
JPY
9766
KONAMI GROUP CORP
Kommunikation
Aktien
688863.42
0.17221
688863.42
9900
69.58
Japan
Tokyo Stock Exchange
JPY
4612
NIPPON PAINT HOLDINGS LTD
Materialien
Aktien
678709.83
0.16967
678709.83
92600
7.33
Japan
Tokyo Stock Exchange
JPY
4704
TREND MICRO INC
IT
Aktien
670339.22
0.16758
670339.22
13100
51.17
Japan
Tokyo Stock Exchange
JPY
4689
LY CORP
Kommunikation
Aktien
666042.58
0.16651
666042.58
260900
2.55
Japan
Tokyo Stock Exchange
JPY
7701
SHIMADZU CORP
IT
Aktien
665714.29
0.16642
665714.29
23300
28.57
Japan
Tokyo Stock Exchange
JPY
9042
HANKYU HANSHIN HOLDINGS INC
Industrie
Aktien
661585.47
0.16539
661585.47
22500
29.4
Japan
Tokyo Stock Exchange
JPY
9697
CAPCOM LTD
Kommunikation
Aktien
661245.25
0.16531
661245.25
34000
19.45
Japan
Tokyo Stock Exchange
JPY
3402
TORAY INDUSTRIES INC
Materialien
Aktien
656876.37
0.16421
656876.37
136100
4.83
Japan
Tokyo Stock Exchange
JPY
7261
MAZDA MOTOR CORP
Nicht-Basiskonsumgüter
Aktien
655705.37
0.16392
655705.37
55700
11.77
Japan
Tokyo Stock Exchange
JPY
5019
IDEMITSU KOSAN LTD
Energie
Aktien
643883.77
0.16097
643883.77
95230
6.76
Japan
Tokyo Stock Exchange
JPY
1801
TAISEI CORP
Industrie
Aktien
626318.74
0.15657
626318.74
16900
37.06
Japan
Tokyo Stock Exchange
JPY
6586
MAKITA CORP
Industrie
Aktien
618873
0.15471
618873
22100
28
Japan
Tokyo Stock Exchange
JPY
8473
SBI HOLDINGS INC
Financials
Aktien
617536.58
0.15438
617536.58
23600
26.17
Japan
Tokyo Stock Exchange
JPY
7912
DAI NIPPON PRINTING LTD
Industrie
Aktien
617041.78
0.15426
617041.78
20100
30.7
Japan
Tokyo Stock Exchange
JPY
9005
TOKYU CORP
Industrie
Aktien
614013.54
0.1535
614013.54
49100
12.51
Japan
Tokyo Stock Exchange
JPY
6645
OMRON CORP
IT
Aktien
613461.93
0.15336
613461.93
17200
35.67
Japan
Tokyo Stock Exchange
JPY
2413
M3 INC
Gesundheitsversorgung
Aktien
608416.85
0.1521
608416.85
43300
14.05
Japan
Tokyo Stock Exchange
JPY
4528
ONO PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
603564.99
0.15089
603564.99
36700
16.45
Japan
Tokyo Stock Exchange
JPY
8951
NIPPON BUILDING FUND REIT INC
Immobilien
Aktien
599511.15
0.14987
599511.15
151
3970.27
Japan
Tokyo Stock Exchange
JPY
7259
AISIN CORP
Nicht-Basiskonsumgüter
Aktien
593066.23
0.14826
593066.23
14600
40.62
Japan
Tokyo Stock Exchange
JPY
7911
TOPPAN HOLDINGS INC
Industrie
Aktien
585212.88
0.1463
585212.88
23300
25.12
Japan
Tokyo Stock Exchange
JPY
3659
NEXON LTD
Kommunikation
Aktien
563466.23
0.14086
563466.23
33700
16.72
Japan
Tokyo Stock Exchange
JPY
8593
MITSUBISHI HC CAPITAL INC
Financials
Aktien
562572.75
0.14064
562572.75
79700
7.06
Japan
Tokyo Stock Exchange
JPY
9009
KEISEI ELECTRIC RAILWAY LTD
Industrie
Aktien
560166.47
0.14004
560166.47
13400
41.8
Japan
Tokyo Stock Exchange
JPY
2897
NISSIN FOODS HOLDINGS LTD
Basiskonsumgüter
Aktien
557343.02
0.13933
557343.02
19800
28.15
Japan
Tokyo Stock Exchange
JPY
3436
SUMCO CORP
IT
Aktien
548685.71
0.13717
548685.71
34600
15.86
Japan
Tokyo Stock Exchange
JPY
3088
MATSUKIYOKARA
Basiskonsumgüter
Aktien
546047.23
0.13651
546047.23
33800
16.16
Japan
Tokyo Stock Exchange
JPY
9041
KINTETSU GROUP HOLDINGS LTD
Industrie
Aktien
544893.15
0.13622
544893.15
17900
30.44
Japan
Tokyo Stock Exchange
JPY
4204
SEKISUI CHEMICAL LTD
Nicht-Basiskonsumgüter
Aktien
536712.14
0.13417
536712.14
36400
14.74
Japan
Tokyo Stock Exchange
JPY
7186
CONCORDIA FINANCIAL GROUP LTD
Financials
Aktien
534955.97
0.13373
534955.97
104800
5.1
Japan
Tokyo Stock Exchange
JPY
4324
DENTSU GROUP INC
Kommunikation
Aktien
534238.81
0.13356
534238.81
19200
27.82
Japan
Tokyo Stock Exchange
JPY
9107
KAWASAKI KISEN LTD
Industrie
Aktien
531937.24
0.13298
531937.24
39000
13.64
Japan
Tokyo Stock Exchange
JPY
4091
NIPPON SANSO HOLDINGS CORP
Materialien
Aktien
525341.7
0.13133
525341.7
16400
32.03
Japan
Tokyo Stock Exchange
JPY
2269
MEIJI HOLDINGS LTD
Basiskonsumgüter
Aktien
522489.51
0.13062
522489.51
23300
22.42
Japan
Tokyo Stock Exchange
JPY
2267
YAKULT HONSHA LTD
Basiskonsumgüter
Aktien
518451.53
0.12961
518451.53
25300
20.49
Japan
Tokyo Stock Exchange
JPY
4185
JSR CORP
Materialien
Aktien
503089.68
0.12577
503089.68
17600
28.58
Japan
Tokyo Stock Exchange
JPY
6963
ROHM LTD
IT
Aktien
501879.44
0.12547
501879.44
31200
16.09
Japan
Tokyo Stock Exchange
JPY
6841
YOKOGAWA ELECTRIC CORP
IT
Aktien
500420.81
0.1251
500420.81
21600
23.17
Japan
Tokyo Stock Exchange
JPY
9001
TOBU RAILWAY LTD
Industrie
Aktien
486968.13
0.12174
486968.13
18800
25.9
Japan
Tokyo Stock Exchange
JPY
7752
RICOH LTD
IT
Aktien
474829.07
0.1187
474829.07
53500
8.88
Japan
Tokyo Stock Exchange
JPY
JPY
JPY/USD
Cash und/oder Derivate
Forwards
474678
0.11867
474678
-4677346923
1
Vereinigte Staaten
--
USD
4183
MITSUI CHEMICALS INC
Materialien
Aktien
474571.1
0.11864
474571.1
16100
29.48
Japan
Tokyo Stock Exchange
JPY
6724
SEIKO EPSON CORP
IT
Aktien
474402.31
0.1186
474402.31
27300
17.38
Japan
Tokyo Stock Exchange
JPY
6965
HAMAMATSU PHOTONICS
IT
Aktien
474187.28
0.11854
474187.28
13300
35.65
Japan
Tokyo Stock Exchange
JPY
4768
OTSUKA CORP
IT
Aktien
470098.76
0.11752
470098.76
21600
21.76
Japan
Tokyo Stock Exchange
JPY
4021
NISSAN CHEMICAL CORP
Materialien
Aktien
470061.11
0.11751
470061.11
12300
38.22
Japan
Tokyo Stock Exchange
JPY
4062
IBIDEN LTD
IT
Aktien
467583.82
0.11689
467583.82
10700
43.7
Japan
Tokyo Stock Exchange
JPY
4151
KYOWA KIRIN LTD
Gesundheitsversorgung
Aktien
466791.08
0.11669
466791.08
25500
18.31
Japan
Tokyo Stock Exchange
JPY
2587
SUNTORY BEVERAGE & FOOD LTD
Basiskonsumgüter
Aktien
453123.7
0.11328
453123.7
13100
34.59
Japan
Tokyo Stock Exchange
JPY
3626
TIS INC
IT
Aktien
447397.52
0.11185
447397.52
20800
21.51
Japan
Tokyo Stock Exchange
JPY
5831
SHIZUOKA FINANCIAL GROUP INC
Financials
Aktien
434241.12
0.10856
434241.12
45100
9.63
Japan
Tokyo Stock Exchange
JPY
8952
JAPAN REAL ESTATE INVESTMENT TRUST
Immobilien
Aktien
431883.07
0.10797
431883.07
121
3569.28
Japan
Tokyo Stock Exchange
JPY
8972
KDX REALTY INVESTMENT CORP
Immobilien
Aktien
427523.7
0.10688
427523.7
406
1053.01
Japan
Tokyo Stock Exchange
JPY
8331
CHIBA BANK LTD
Financials
Aktien
425493.97
0.10637
425493.97
50300
8.46
Japan
Tokyo Stock Exchange
JPY
9007
ODAKYU ELECTRIC RAILWAY LTD
Industrie
Aktien
422857.14
0.10571
422857.14
29600
14.29
Japan
Tokyo Stock Exchange
JPY
8953
JAPAN METROPOLITAN FUND INVESTMENT
Immobilien
Aktien
414830.72
0.1037
414830.72
661
627.58
Japan
Tokyo Stock Exchange
JPY
6448
BROTHER INDUSTRIES LTD
IT
Aktien
408753.1
0.10219
408753.1
22000
18.58
Japan
Tokyo Stock Exchange
JPY
3462
NOMURA REAL ESTATE MASTER FUND REI
Immobilien
Aktien
399476.8
0.09987
399476.8
401
996.2
Japan
Tokyo Stock Exchange
JPY
3283
NIPPON PROLOGIS REIT INC
Immobilien
Aktien
394186.62
0.09854
394186.62
221
1783.65
Japan
Tokyo Stock Exchange
JPY
7550
ZENSHO HOLDINGS LTD
Nicht-Basiskonsumgüter
Aktien
393635.67
0.09841
393635.67
9400
41.88
Japan
Tokyo Stock Exchange
JPY
9143
SG HOLDINGS LTD
Industrie
Aktien
389421.3
0.09735
389421.3
30300
12.85
Japan
Tokyo Stock Exchange
JPY
3003
HULIC LTD
Immobilien
Aktien
389327.83
0.09733
389327.83
37900
10.27
Japan
Tokyo Stock Exchange
JPY
6465
HOSHIZAKI CORP
Industrie
Aktien
385526.01
0.09638
385526.01
10500
36.72
Japan
Tokyo Stock Exchange
JPY
5332
TOTO LTD
Industrie
Aktien
382252.02
0.09556
382252.02
13800
27.7
Japan
Tokyo Stock Exchange
JPY
9962
MISUMI GROUP INC
Industrie
Aktien
374600.83
0.09365
374600.83
26900
13.93
Japan
Tokyo Stock Exchange
JPY
2702
MCDONALDS HOLDINGS (JAPAN) LTD
Nicht-Basiskonsumgüter
Aktien
369981.83
0.09249
369981.83
8200
45.12
Japan
Tokyo Stock Exchange
JPY
3281
GLP J-REIT REIT
Immobilien
Aktien
369075.47
0.09227
369075.47
442
835.01
Japan
Tokyo Stock Exchange
JPY
7747
ASAHI INTECC LTD
Gesundheitsversorgung
Aktien
367408.75
0.09185
367408.75
20500
17.92
Japan
Tokyo Stock Exchange
JPY
3038
KOBE BUSSAN LTD
Basiskonsumgüter
Aktien
366834.68
0.09171
366834.68
14800
24.79
Japan
Tokyo Stock Exchange
JPY
9064
YAMATO HOLDINGS LTD
Industrie
Aktien
366696.28
0.09167
366696.28
25100
14.61
Japan
Tokyo Stock Exchange
JPY
9602
TOHO (TOKYO) LTD
Kommunikation
Aktien
360848.89
0.09021
360848.89
10700
33.72
Japan
Tokyo Stock Exchange
JPY
9435
HIKARI TSUSHIN INC
Industrie
Aktien
358825.43
0.0897
358825.43
1900
188.86
Japan
Tokyo Stock Exchange
JPY
9147
NIPPON EXPRESS HOLDINGS INC
Industrie
Aktien
354583.65
0.08864
354583.65
6900
51.39
Japan
Tokyo Stock Exchange
JPY
7181
JAPAN POST INSURANCE LTD
Financials
Aktien
349863.58
0.08746
349863.58
18100
19.33
Japan
Tokyo Stock Exchange
JPY
3092
ZOZO INC
Nicht-Basiskonsumgüter
Aktien
343441.78
0.08586
343441.78
13500
25.44
Japan
Tokyo Stock Exchange
JPY
9202
ANA HOLDINGS INC
Industrie
Aktien
327715.94
0.08193
327715.94
15600
21.01
Japan
Tokyo Stock Exchange
JPY
4732
USS LTD
Nicht-Basiskonsumgüter
Aktien
326755.14
0.08169
326755.14
39200
8.34
Japan
Tokyo Stock Exchange
JPY
1803
SHIMIZU CORP
Industrie
Aktien
323808.75
0.08095
323808.75
48700
6.65
Japan
Tokyo Stock Exchange
JPY
6845
AZBIL CORP
IT
Aktien
323348.97
0.08083
323348.97
11700
27.64
Japan
Tokyo Stock Exchange
JPY
9684
SQUARE ENIX HLDG LTD
Kommunikation
Aktien
315491.99
0.07887
315491.99
8100
38.95
Japan
Tokyo Stock Exchange
JPY
6305
HITACHI CONSTRUCTION MACHINERY LTD
Industrie
Aktien
303947.15
0.07598
303947.15
10000
30.39
Japan
Tokyo Stock Exchange
JPY
6806
HIROSE ELECTRIC LTD
IT
Aktien
303803.3
0.07595
303803.3
2995
101.44
Japan
Tokyo Stock Exchange
JPY
9719
SCSK CORP
IT
Aktien
294605.12
0.07365
294605.12
15700
18.76
Japan
Tokyo Stock Exchange
JPY
3064
MONOTARO LTD
Industrie
Aktien
291299.75
0.07282
291299.75
24600
11.84
Japan
Tokyo Stock Exchange
JPY
3231
NOMURA REAL ESTATE HOLDINGS INC
Immobilien
Aktien
287524.36
0.07188
287524.36
10400
27.65
Japan
Tokyo Stock Exchange
JPY
4716
ORACLE JAPAN CORP
IT
Aktien
282411.23
0.0706
282411.23
3800
74.32
Japan
Tokyo Stock Exchange
JPY
7951
YAMAHA CORP
Nicht-Basiskonsumgüter
Aktien
263754.25
0.06594
263754.25
12300
21.44
Japan
Tokyo Stock Exchange
JPY
7276
KOITO MANUFACTURING LTD
Nicht-Basiskonsumgüter
Aktien
261452.02
0.06536
261452.02
19700
13.27
Japan
Tokyo Stock Exchange
JPY
9201
JAPAN AIRLINES LTD
Industrie
Aktien
252381.5
0.06309
252381.5
13300
18.98
Japan
Tokyo Stock Exchange
JPY
3291
IIDA GROUP HOLDINGS LTD
Nicht-Basiskonsumgüter
Aktien
186260.61
0.04656
186260.61
14400
12.93
Japan
Tokyo Stock Exchange
JPY
6753
SHARP CORP
Nicht-Basiskonsumgüter
Aktien
148185.63
0.03705
148185.63
27000
5.49
Japan
Tokyo Stock Exchange
JPY
BZFUT
CASH COLLATERAL JPY BZFUT
Cash und/oder Derivate
Cash Collateral and Margins
86976.71
0.02174
86976.71
13166100
0.66
Japan
--
JPY
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
9215.09
0.0023
9215.09
7296
126.29
Vereinigtes Königreich
--
GBP
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
118.95
0.000030
118.95
110
108.21
Europäische Union
--
EUR
TPM4
TOPIX INDEX JUN 24
Cash und/oder Derivate
Futures
0
0
1643633.36
9
18.26
--
Osaka Securities Exchange
JPY
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
-137024.57
-0.03426
-137024.57
-137025
100
Vereinigte Staaten
--
USD
iShares MSCI Japan USD Hedged UCITS ETF (Acc)
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus japanischen Unternehmen besteht und bei dem auch die Währung JPY im Index auf monatlicher Basis in USD abgesichert wird.
Fondsvermögen
USD 397’055’934
Fondsauflegung
30.Sept.2013
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI Japan Index(SM)
SFDR-Klassifizierung
Andere
Umlaufende Anteile
5’400’000
Gesamtkostenquote (TER)
0.64%
ISIN
IE00BCLWRG39
Gewinnverwendung
thesaurierend
Wertpapierleiheertrag
0.04%
Domizil
Irland
Produktstruktur
Physisch
Rebalancing-Intervall
Vierteljährlich
Methodik
Optimierung
UCITS
Ja
Emittent
iShares plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Depotbank
State Street Custodial Services (Ireland) Limited
Geschäftsjahresende
28 Februar
Bloomberg-Ticker
IJPD SW
Valoren
22457084
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
28.März2024
USD
73.528877
5400000
397055934.41
--
325.05227
27.März2024
USD
74.168292
5400000
400508774.37
303.405079
327.952915
26.März2024
USD
73.648604
5400000
397702461.53
301.279158
325.639299
25.März2024
USD
73.568214
5400000
397268354.93
300.950301
325.270128
22.März2024
USD
74.553684
5400000
402589892.05
304.981628
329.50736
21.März2024
USD
74.114196
5400000
400216660.06
303.183785
327.55469
20.März2024
USD
72.785111
5400000
393039599.96
297.746815
321.756065
19.März2024
USD
72.794491
5400000
393090248.83
297.785182
321.739015
18.März2024
USD
71.987327
5400000
388731564.61
294.483263
318.135673
15.März2024
USD
70.484338
5400000
380615427.72
288.334888
311.435104
14.März2024
USD
70.22
5400000
379187999.04
287.253543
310.251297
13.März2024
USD
69.903557
5400000
377479210.37
285.959053
308.94904
12.März2024
USD
70.102179
5400000
378551765.8
286.771565
309.78942
11.März2024
USD
70.450261
5400000
380431411.87
288.195491
311.284003
08.März2024
USD
72.128839
5400000
389495729.1
295.062156
318.628973
07.März2024
USD
71.912998
5400000
388330191.88
294.179201
317.66484
06.März2024
USD
72.327424
5400000
390568091.33
295.874524
319.59228
05.März2024
USD
72.156804
5400000
389646744.24
295.176558
318.78553
04.März2024
USD
71.755472
5400000
387479546.31
293.534799
316.960964
01.März2024
USD
71.721943
5400000
387298494.25
293.39764
316.727302
29.Feb.2024
USD
70.674051
5400000
381639873.42
289.110959
312.113225
28.Feb.2024
USD
70.580241
5400000
381133303.89
288.727209
311.779945
27.Feb.2024
USD
70.714021
5400000
381855714.38
289.274471
312.367543
26.Feb.2024
USD
70.589638
5400000
381184043.46
288.765645
311.814568
23.Feb.2024
USD
70.206235
5400000
379113667.53
287.197234
310.019252
22.Feb.2024
USD
70.207989
5400000
379123141.83
287.204409
309.97817
21.Feb.2024
USD
69.251583
5400000
373958545.86
283.291976
305.745103
20.Feb.2024
USD
69.366303
5400000
374578033.75
283.761269
306.378534
19.Feb.2024
USD
69.546152
5400000
375549221.89
284.496993
307.135762
16.Feb.2024
USD
69.254721
5400000
373975490.83
283.304813
305.69215
15.Feb.2024
USD
68.443328
5400000
369593971.04
279.985595
302.096335
14.Feb.2024
USD
68.134622
5400000
367926959.63
278.722755
300.828613
13.Feb.2024
USD
68.835965
5400000
371714212.66
281.591785
303.956134
12.Feb.2024
USD
67.301293
5400000
363426980.86
275.313798
297.172935
09.Feb.2024
USD
67.304532
5400000
363444470.39
275.327047
297.038664
08.Feb.2024
USD
67.383754
5400000
363872271.16
275.651126
297.382646
07.Feb.2024
USD
66.799091
5400000
360715091.74
273.259411
294.879424
06.Feb.2024
USD
66.522033
5400000
359218975.96
272.126028
293.723111
05.Feb.2024
USD
66.965776
5400000
361615188.67
273.941276
295.67287
02.Feb.2024
USD
66.491301
5400000
359053022.9
272.00031
293.476632
01.Feb.2024
USD
66.351138
5400000
358296144.42
271.426936
292.849491
31.Jan.2024
USD
66.833628
5400000
360901589.57
273.40069
294.947011
30.Jan.2024
USD
66.139428
5400000
357152912.02
270.560884
291.890285
29.Jan.2024
USD
66.162601
5400000
357278045.72
270.65568
291.979431
26.Jan.2024
USD
65.338526
5400000
352828042.85
267.284582
288.256259
25.Jan.2024
USD
66.247432
5400000
357736132.15
271.002703
292.253645
24.Jan.2024
USD
66.271036
5400000
357863596.41
271.099262
292.431982
23.Jan.2024
USD
66.540892
5400000
359320819.24
272.203179
293.609029
22.Jan.2024
USD
66.607985
5400000
359683116.82
272.477641
293.881767
19.Jan.2024
USD
65.715766
5400000
354865137.74
268.827783
289.834206
18.Jan.2024
USD
65.184466
5400000
351996114.07
266.654359
287.512013
17.Jan.2024
USD
65.273993
5400000
352479564.89
267.020593
287.971905
16.Jan.2024
USD
65.496024
5400000
353678530.56
267.92887
288.924057
15.Jan.2024
USD
66.000399
5400000
356402153.33
269.992149
291.106243
12.Jan.2024
USD
65.277316
5400000
352497504.5
267.034186
287.819452
11.Jan.2024
USD
64.810891
5400000
349978811.73
265.126151
285.780548
10.Jan.2024
USD
63.666576
5400000
343799508.99
260.445023
280.829173
09.Jan.2024
USD
62.760502
5400000
338906710.69
256.738487
276.799267
08.Jan.2024
USD
62.305214
5400000
336448155.67
254.876014
274.757367
05.Jan.2024
USD
62.306867
5400000
336457084.39
254.882776
274.616198
04.Jan.2024
USD
61.848697
5400000
333982966.12
253.00851
272.698897
03.Jan.2024
USD
61.574251
5400000
332500953.53
251.885812
271.607405
02.Jan.2024
USD
61.573384
5400000
332496275.48
251.88227
271.557354
29.Dez.2023
USD
61.576635
5400000
332513831.09
251.895569
271.465995
28.Dez.2023
USD
61.458025
5400000
331873337.31
251.410363
270.988374
27.Dez.2023
USD
61.455689
5400000
331860720
251.400803
271.233749
22.Dez.2023
USD
60.633606
5400000
327421474.86
248.037858
267.52531
21.Dez.2023
USD
60.419665
5400000
326266192.46
247.162676
266.527335
20.Dez.2023
USD
61.098045
5700000
348258858.12
249.937769
269.5792
19.Dez.2023
USD
60.597009
5700000
345402949.24
247.888144
267.340647
18.Dez.2023
USD
60.105657
5700000
342602242.49
245.878139
265.161181
15.Dez.2023
USD
60.51729
5700000
344948551.34
247.562033
266.903838
14.Dez.2023
USD
60.158034
5700000
342900796.14
246.092405
265.311934
13.Dez.2023
USD
61.060286
5700000
348043628.98
249.783302
269.353437
12.Dez.2023
USD
60.984336
5700000
347610716.74
249.472612
268.989967
11.Dez.2023
USD
61.102938
5700000
348286748.01
249.957785
269.480244
08.Dez.2023
USD
60.187509
5700000
343068802.74
246.21298
265.421697
07.Dez.2023
USD
61.1508
5700000
348559560.01
250.153578
269.654846
06.Dez.2023
USD
61.875533
5700000
352690540.89
253.11829
272.90752
05.Dez.2023
USD
60.678746
5700000
345868853.89
248.222515
267.590477
04.Dez.2023
USD
61.176256
5700000
348704658.08
250.257708
269.749594
01.Dez.2023
USD
61.746731
5700000
351956368.83
252.591391
272.279134
30.Nov.2023
USD
61.555994
5700000
350869164.24
251.811127
271.331846
29.Nov.2023
USD
61.237829
5700000
349055625.71
250.509593
269.993166
28.Nov.2023
USD
61.528935
5700000
350714931.75
251.700439
271.282774
27.Nov.2023
USD
61.695354
5700000
351663519.88
252.38122
272.011278
24.Nov.2023
USD
61.950017
5700000
353115096
253.422983
273.051693
23.Nov.2023
USD
61.592543
5700000
351077496.18
251.960645
271.469475
22.Nov.2023
USD
61.587382
5700000
351048076.25
251.939528
271.403503
21.Nov.2023
USD
61.365366
5700000
349782584.36
251.031313
270.478198
20.Nov.2023
USD
61.511801
5700000
350617266.04
251.630348
271.186921
17.Nov.2023
USD
61.959463
5700000
353168936.4
253.461624
273.052661
16.Nov.2023
USD
61.405009
5700000
350008552
251.193487
270.603577
15.Nov.2023
USD
61.389117
5700000
349917964.97
251.128472
270.59109
14.Nov.2023
USD
60.566726
5700000
345230337.89
247.764264
266.921783
13.Nov.2023
USD
60.265737
5700000
343514700.36
246.532988
265.615631
10.Nov.2023
USD
60.239516
5700000
343365241.36
246.425728
265.407027
09.Nov.2023
USD
60.271764
5700000
343549052.36
246.557643
265.582448
08.Nov.2023
USD
59.463047
5700000
338939365.84
243.249372
262.046119
07.Nov.2023
USD
60.091884
5700000
342523739.3
245.821801
264.777958
06.Nov.2023
USD
60.844393
5700000
346813041.98
248.900138
268.14702
03.Nov.2023
USD
59.777401
5700000
340731188.15
244.535324
263.318736
02.Nov.2023
USD
59.754758
5700000
340602118.1
244.442693
263.173948
01.Nov.2023
USD
59.390818
5700000
338527662.46
242.9539
261.558676
31.Okt.2023
USD
57.776079
5700000
329323647.58
236.348382
254.37448
30.Okt.2023
USD
57.258952
5700000
326376024.51
234.232936
252.114191
27.Okt.2023
USD
57.807765
5700000
329504261.22
236.478006
254.440669
26.Okt.2023
USD
57.085338
5700000
325386429.06
233.522726
251.263715
25.Okt.2023
USD
57.896312
5700000
330008980.61
236.840231
254.918249
24.Okt.2023
USD
57.492339
5700000
327706329.47
235.187668
253.119388
23.Okt.2023
USD
57.496845
5700000
327732016.26
235.206101
253.133978
20.Okt.2023
USD
57.908053
5700000
330075902
236.888256
254.87123
19.Okt.2023
USD
58.136595
5700000
331378591.15
237.823168
255.849176
18.Okt.2023
USD
58.979014
5700000
336180382.31
241.269311
259.653637
17.Okt.2023
USD
58.931541
5700000
335909785.6
241.07511
259.424883
16.Okt.2023
USD
58.404659
5700000
332906556.7
238.919759
257.071554
13.Okt.2023
USD
59.3039
5700000
338032229.23
242.598339
260.985794
12.Okt.2023
USD
60.108749
5700000
342619868.65
245.890787
264.507988
11.Okt.2023
USD
59.114198
5700000
336950930.4
241.822317
260.218556
10.Okt.2023
USD
59.133776
5700000
337062525.64
241.902406
260.274679
09.Okt.2023
USD
57.845096
5700000
329717047.11
236.630714
254.554559
06.Okt.2023
USD
57.862635
5700000
329817020.86
236.702466
254.486438
05.Okt.2023
USD
57.909761
5700000
330085637.33
236.895243
254.767979
04.Okt.2023
USD
56.722883
5700000
323320430.9
232.040004
249.678691
03.Okt.2023
USD
58.16579
5700000
331545001.22
237.942598
255.972287
02.Okt.2023
USD
59.126724
5700000
337022324.81
241.873553
260.148821
29.Sept.2023
USD
59.303928
5700000
338032388.48
242.598453
260.827108
28.Sept.2023
USD
59.806735
5700000
340898389.57
244.655323
263.037042
27.Sept.2023
USD
60.181835
5700000
343036460.95
246.189769
264.789903
26.Sept.2023
USD
59.998538
5700000
341991664.93
245.43994
263.967067
25.Sept.2023
USD
60.363368
5700000
344071198.63
246.932378
265.581235
21.Sept.2023
USD
60.391281
5700000
344230299.07
247.046559
265.607434
20.Sept.2023
USD
60.987495
5700000
347628723.25
249.485535
268.281417
19.Sept.2023
USD
61.52602
5700000
350698316.42
251.688515
270.627661
18.Sept.2023
USD
61.516414
5700000
350643558.9
251.649215
270.614486
15.Sept.2023
USD
61.516531
5700000
350644226.23
251.649693
270.477962
14.Sept.2023
USD
60.899666
5700000
347128094.29
249.126243
267.758883
13.Sept.2023
USD
60.12039
5700000
342686224.59
245.938412
264.428358
12.Sept.2023
USD
60.129957
5700000
342740756.59
245.977548
264.432461
11.Sept.2023
USD
59.625424
5700000
339864918.45
243.913622
262.256119
08.Sept.2023
USD
59.591894
5700000
339673794.5
243.776455
262.017502
07.Sept.2023
USD
60.210651
5700000
343200709.38
246.307644
264.73638
06.Sept.2023
USD
60.444414
5700000
344533157.89
247.263914
265.784851
05.Sept.2023
USD
60.016529
5700000
342094213.25
245.513537
263.866714
04.Sept.2023
USD
59.904662
5700000
341456571.03
245.055915
263.461933
01.Sept.2023
USD
59.300427
5700000
338012435.08
242.584136
260.669427
31.Aug.2023
USD
58.875477
5700000
335590219.17
240.845765
258.754236
30.Aug.2023
USD
58.359205
5700000
332647470.69
238.733817
256.592055
29.Aug.2023
USD
58.07812
5700000
331045284.42
237.583965
255.35075
25.Aug.2023
USD
57.156332
5700000
325791092.46
233.813146
251.198108
24.Aug.2023
USD
57.731262
5700000
329068191.08
236.165046
253.729627
23.Aug.2023
USD
57.446697
5700000
327446173.58
235.000961
252.551426
22.Aug.2023
USD
57.186586
5700000
325963542.23
233.936908
251.386871
21.Aug.2023
USD
56.551401
5700000
322342985.3
231.338511
248.580219
18.Aug.2023
USD
56.479221
5700000
321931560.1
231.043244
248.199498
17.Aug.2023
USD
56.823267
5700000
323892621.2
232.450651
249.697923
16.Aug.2023
USD
56.96754
5700000
324714978.34
233.040842
250.394144
15.Aug.2023
USD
57.746603
5700000
329155636.63
236.227802
253.796578
14.Aug.2023
USD
57.494558
5700000
327718982.36
235.196749
252.656852
11.Aug.2023
USD
58.102658
5700000
331185152.23
237.684344
255.299166
10.Aug.2023
USD
58.105153
5700000
331199371.2
237.694546
255.267733
09.Aug.2023
USD
57.598857
5700000
328313483.08
235.623408
253.04186
08.Aug.2023
USD
57.896456
5700000
330009796.62
236.840816
254.442295
07.Aug.2023
USD
57.705328
5700000
328920368.63
236.058956
253.563124
04.Aug.2023
USD
57.484191
5700000
327659889.73
235.15434
252.572048
03.Aug.2023
USD
57.320791
5700000
326728510.94
234.485909
251.846288
02.Aug.2023
USD
58.108333
6000000
348650000.24
237.707559
255.34122
01.Aug.2023
USD
59.036826
6000000
354220956.39
241.505806
259.381787
31.Juli2023
USD
58.658832
6000000
351952992.2
239.959521
257.640698
28.Juli2023
USD
57.827801
6000000
346966805.2
236.559964
253.900767
27.Juli2023
USD
57.970316
6000000
347821893.33
237.14296
254.517781
26.Juli2023
USD
57.602778
6000000
345616668.45
235.639452
252.988575
25.Juli2023
USD
57.650026
6000000
345900155.85
235.832728
253.182867
24.Juli2023
USD
57.545058
6000000
345270347.46
235.403329
252.711497
21.Juli2023
USD
57.056343
6000000
342338060.13
233.404114
250.492852
20.Juli2023
USD
57.01869
6000000
342112139.76
233.250081
250.318547
19.Juli2023
USD
57.504766
6000000
345028597.21
235.238508
252.512952
18.Juli2023
USD
56.772944
6000000
340637661.69
232.244792
249.298537
17.Juli2023
USD
56.455174
6000000
338731045.89
230.944873
247.877925
14.Juli2023
USD
56.450337
6000000
338702020.41
230.925082
247.715159
13.Juli2023
USD
56.527734
6000000
339166401.37
231.241695
248.09123
12.Juli2023
USD
55.83523
6000000
335011381.39
228.408828
245.159778
11.Juli2023
USD
56.266938
6000000
337601627.5
230.17484
247.02942
10.Juli2023
USD
56.43032
6000000
338581917.61
230.843197
247.723685
07.Juli2023
USD
56.802764
6000000
340816581.65
232.366778
249.22684
06.Juli2023
USD
57.441608
6000000
344649647.82
234.980139
252.131311
05.Juli2023
USD
58.175012
6000000
349050069.79
237.980323
255.422797
04.Juli2023
USD
58.12467
6000000
348748020.17
237.77439
255.161506
03.Juli2023
USD
58.549822
6000000
351298933.1
239.513587
256.990279
30.Juni2023
USD
57.700173
6000000
346201036.68
236.037868
253.121907
29.Juni2023
USD
57.873196
6000000
347239173.67
236.745664
253.916253
28.Juni2023
USD
57.815099
6000000
346890591.35
236.508003
253.715581
27.Juni2023
USD
56.75004
6000000
340500237.65
232.151097
249.034164
26.Juni2023
USD
56.899752
6000000
341398510.16
232.763533
249.706869
23.Juni2023
USD
56.976897
6000000
341861383.89
233.07912
249.96644
22.Juni2023
USD
57.801324
6000000
346807945.47
236.451657
253.583209
21.Juni2023
USD
57.782753
6000000
346696518.9
236.375687
253.529859
20.Juni2023
USD
57.548516
6000000
345291093.37
235.417475
252.491481
19.Juni2023
USD
57.699521
6000000
346197126.35
236.035205
253.173252
16.Juni2023
USD
58.02774
6000000
348166442.84
237.377872
254.512191
15.Juni2023
USD
57.901691
6000000
347410143.41
236.862231
253.944341
14.Juni2023
USD
57.913869
6300000
364857372.69
236.912048
254.054788
13.Juni2023
USD
57.074228
6300000
359567636.85
233.477278
250.349082
12.Juni2023
USD
56.347596
6300000
354989853.93
230.504793
247.217117
09.Juni2023
USD
56.009518
--
--
229.121799
245.653818
08.Juni2023
USD
55.123114
6300000
347275617.34
225.495724
241.750772
07.Juni2023
USD
55.462369
6300000
349412926.35
226.883541
243.290128
06.Juni2023
USD
56.323723
6300000
354839452.17
230.407134
247.049068
05.Juni2023
USD
55.840204
6300000
351793284.57
228.429171
244.964665
02.Juni2023
USD
54.836727
6300000
345471380.43
224.324186
240.47773
01.Juni2023
USD
53.986659
6300000
340115949.83
220.846753
236.746438
31.Mai2023
USD
53.452683
6300000
336751901.45
218.662383
234.448666
30.Mai2023
USD
54.139516
6000000
324837098.74
221.472059
237.43562
26.Mai2023
USD
53.718428
6000000
322310565.09
219.749483
235.363418
25.Mai2023
USD
53.654328
6000000
321925965.64
219.487265
235.175493
24.Mai2023
USD
53.837019
6000000
323022111.43
220.234611
236.001197
23.Mai2023
USD
54.049913
6000000
324299475.77
221.105511
236.930288
22.Mai2023
USD
54.383529
6000000
326301174.04
222.470259
238.368808
19.Mai2023
USD
53.999299
6000000
323995795.29
220.898465
236.702211
18.Mai2023
USD
53.867873
6000000
323207238.97
220.360832
236.030821
17.Mai2023
USD
53.168583
6000000
319011500
217.5002
233.023561
16.Mai2023
USD
52.948309
6000000
317689852.2
216.599107
232.091059
15.Mai2023
USD
52.640626
6000000
315843755.15
215.340448
230.690114
12.Mai2023
USD
52.187629
6000000
313125771.03
213.487344
228.665616
11.Mai2023
USD
51.831337
6000000
310988022.49
212.029841
227.098988
10.Mai2023
USD
51.864142
6000000
311184852.61
212.164038
227.261517
09.Mai2023
USD
52.117339
6000000
312704033.23
213.199804
228.414292
05.Mai2023
USD
51.622432
6000000
309734594.71
211.175259
226.1235
04.Mai2023
USD
51.636949
6000000
309821694.51
211.234645
226.142736
03.Mai2023
USD
51.621873
6000000
309731240.51
211.172973
226.047682
02.Mai2023
USD
51.588475
6000000
309530852.91
211.036349
225.953482
28.Apr.2023
USD
51.053072
6000000
306318433.39
208.846141
223.728542
27.Apr.2023
USD
50.504924
6000000
303029544.77
206.603796
221.331562
26.Apr.2023
USD
50.263055
6000000
301578332.56
205.614367
220.322072
25.Apr.2023
USD
50.684239
6000000
304105432.36
207.337328
222.158181
24.Apr.2023
USD
50.5369
6000000
303221397.87
206.734598
221.506922
21.Apr.2023
USD
50.506134
6000000
303036805.36
206.608746
221.304476
20.Apr.2023
USD
50.655146
6000000
303930877.69
207.218319
221.961515
19.Apr.2023
USD
50.675989
6000000
304055932.77
207.303579
222.095104
18.Apr.2023
USD
50.669244
6000000
304015463.71
207.275987
222.057978
17.Apr.2023
USD
50.31853
6000000
301911177.72
205.841298
220.526269
14.Apr.2023
USD
50.084713
6000000
300508277.01
204.884808
219.466194
13.Apr.2023
USD
49.787224
6000000
298723341.68
203.66785
218.152001
12.Apr.2023
USD
49.743062
6000000
298458371.07
203.487193
217.990547
11.Apr.2023
USD
49.369615
6000000
296217687.38
201.959509
216.320632
06.Apr.2023
USD
48.607691
6000000
291646146.41
198.842661
212.948121
05.Apr.2023
USD
49.138616
6000000
294831693.62
201.014547
215.36455
04.Apr.2023
USD
50.086801
6000000
300520806.15
204.893353
219.452251
03.Apr.2023
USD
49.913955
6000000
299483729.74
204.186277
218.712576
31.März2023
USD
49.539157
6000000
297234944.56
202.65307
217.048874
30.März2023
USD
48.98475
6000000
293908502.57
200.385121
214.628505
29.März2023
USD
48.804432
6300000
307467921.53
199.647478
213.658444
28.März2023
USD
48.120282
6300000
303157776.93
196.848785
210.668317
27.März2023
USD
47.947719
6300000
302070630.86
196.14287
209.912768
24.März2023
USD
47.791608
6300000
301087127.59
195.504253
209.147955
23.März2023
USD
47.850898
6300000
301460658.99
195.746798
209.401741
22.März2023
USD
48.056649
6300000
302756887.2
196.588473
210.334996
21.März2023
USD
47.154081
6300000
297070708.65
192.89628
206.373042
20.März2023
USD
47.146079
6300000
297020295.38
192.863545
206.299355
17.März2023
USD
47.855002
6300000
301486510.81
195.763583
209.301757
16.März2023
USD
47.277318
6300000
297847105.36
193.400417
206.834552
15.März2023
USD
47.800415
6300000
301142615.79
195.540284
209.177687
14.März2023
USD
47.582677
6300000
299770862.91
194.649565
208.219812
13.März2023
USD
48.861102
6300000
307824940.95
199.879302
213.780007
10.März2023
USD
49.58248
6300000
312369624.87
202.830294
216.898212
09.März2023
USD
50.57366
6300000
318614058.3
206.884979
221.224666
08.März2023
USD
50.083788
6300000
315527866.82
204.881028
219.141717
07.März2023
USD
49.96223
6300000
314762045.94
204.383758
218.582812
06.März2023
USD
49.787782
6300000
313663023.87
203.670132
217.797666
03.März2023
USD
49.312874
6300000
310671107.25
201.727399
215.693753
02.März2023
USD
48.660311
6300000
306559961.12
199.057917
212.833935
01.März2023
USD
48.714847
6300000
306903536.77
199.281011
213.128074
28.Feb.2023
USD
48.610675
6300000
306247253.84
198.854868
212.651351
27.Feb.2023
USD
48.582048
6300000
306066904.15
198.737762
212.514414
24.Feb.2023
USD
48.496925
6300000
305530626.93
198.389539
212.062953
23.Feb.2023
USD
48.186729
6300000
303576391.76
197.1206
210.716843
22.Feb.2023
USD
48.186592
6300000
303575528.26
197.12004
210.686186
21.Feb.2023
USD
48.704481
6300000
306838228.55
199.238602
213.006825
20.Feb.2023
USD
48.785628
6300000
307349457.83
199.57056
213.39008
17.Feb.2023
USD
48.653339
6300000
306516033.36
199.029392
212.703737
16.Feb.2023
USD
48.89544
6300000
308041273.38
200.019775
213.757327
15.Feb.2023
USD
48.561178
6300000
305935418.58
198.652383
212.390976
14.Feb.2023
USD
48.698788
6300000
306802364.35
199.215313
212.993552
13.Feb.2023
USD
48.35319
6300000
304625097.25
197.801557
211.482675
10.Feb.2023
USD
48.587847
6300000
306103434.68
198.76148
212.442354
09.Feb.2023
USD
48.511406
6300000
305621858.25
198.448782
212.108598
08.Feb.2023
USD
48.485447
6300000
305458318.6
198.34259
212.043037
07.Feb.2023
USD
48.50342
6300000
305571547.02
198.416113
212.12317
06.Feb.2023
USD
48.406095
6300000
304958401.25
198.017979
211.68898
03.Feb.2023
USD
48.170427
6300000
303473688.82
197.053913
210.599516
02.Feb.2023
USD
47.945147
6300000
302054423.75
196.132345
209.619905
01.Feb.2023
USD
48.060952
6300000
302783996.28
196.606076
210.162574
31.Jan.2023
USD
48.098316
6300000
303019390.98
196.758927
210.322219
30.Jan.2023
USD
48.370961
6300000
304737052.34
197.87425
211.519657
27.Jan.2023
USD
48.392792
6300000
304874590.75
197.96356
211.563441
26.Jan.2023
USD
48.242524
6300000
303927902.17
197.348849
210.89771
25.Jan.2023
USD
48.305425
6300000
304324177.25
197.606158
211.214823
24.Jan.2023
USD
48.095526
6300000
303001811.11
196.74751
210.322766
23.Jan.2023
USD
47.354298
6600000
312538364.02
193.71532
207.03007
20.Jan.2023
USD
46.901475
6600000
309549733.85
191.862928
205.003273
19.Jan.2023
USD
46.625711
6600000
307729693.69
190.734846
203.792424
18.Jan.2023
USD
47.183255
6600000
311409483.22
193.015628
206.279782
17.Jan.2023
USD
46.319725
6600000
305710186.76
189.483129
202.48656
16.Jan.2023
USD
45.869261
6600000
302737123.98
187.640386
200.500196
13.Jan.2023
USD
46.309686
6600000
305643924.96
189.442058
202.328813
12.Jan.2023
USD
46.469169
6600000
306696512.23
190.094465
203.060898
11.Jan.2023
USD
46.237472
6600000
305167318.21
189.146651
202.117151
10.Jan.2023
USD
45.712428
6600000
301702027.17
186.998819
199.804629
09.Jan.2023
USD
45.540838
6600000
300569533.95
186.296885
199.028437
06.Jan.2023
USD
45.546363
6600000
300605993.75
186.319482
198.957406
05.Jan.2023
USD
45.369461
6600000
299438441.53
185.595818
198.200807
04.Jan.2023
USD
45.269574
6600000
298779189.87
185.187208
197.873722
03.Jan.2023
USD
45.770464
6600000
302085060.75
187.236227
200.066359
30.Dez.2022
USD
45.791823
6600000
302226032.28
187.323606
200.002084
29.Dez.2022
USD
45.920297
6600000
303073959.58
187.849159
200.569259
28.Dez.2022
USD
46.215048
6600000
305019315.38
189.054916
201.987106
23.Dez.2022
USD
45.97535
6600000
303437308.55
188.074372
200.880267
22.Dez.2022
USD
46.261015
6600000
305322696.92
189.242956
202.095008
21.Dez.2022
USD
45.911902
6600000
303018555.69
187.814821
200.457561
20.Dez.2022
USD
46.148413
6600000
304579527.66
188.782332
201.62896
19.Dez.2022
USD
47.030393
6600000
310400594.99
192.390305
205.360619
16.Dez.2022
USD
47.390685
7800000
369647341.46
193.864171
207.115115
15.Dez.2022
USD
48.038529
8400000
403523643.01
196.514349
209.836133
14.Dez.2022
USD
48.153504
8400000
404489432.02
196.984685
210.310627
13.Dez.2022
USD
47.810595
8400000
401608996.97
195.581924
208.858023
12.Dez.2022
USD
47.61246
8400000
399944663.25
194.7714
207.930596
09.Dez.2022
USD
47.708358
8700000
415062712.87
195.163697
208.372462
08.Dez.2022
USD
47.184702
8700000
410506905.97
193.021543
206.086712
07.Dez.2022
USD
47.356517
8700000
412001694
193.724398
206.876372
06.Dez.2022
USD
47.466569
8700000
412959153.87
194.174599
207.302295
05.Dez.2022
USD
47.376717
9300000
440603469.83
193.807035
206.923351
02.Dez.2022
USD
47.503405
9300000
441781670.89
194.325286
207.472952
01.Dez.2022
USD
48.312172
9300000
449303203.17
197.633762
210.980922
30.Nov.2022
USD
48.227188
9300000
448512851.05
197.286113
210.568047
29.Nov.2022
USD
48.394698
9300000
450070695.96
197.971357
211.333345
28.Nov.2022
USD
48.68424
9300000
452763429.43
199.155801
212.553989
25.Nov.2022
USD
49.003549
9300000
455733002.02
200.462019
213.924205
24.Nov.2022
USD
49.093529
9300000
456569817.9
200.830106
214.325104
23.Nov.2022
USD
48.442729
9300000
450517376.34
198.167836
211.433055
22.Nov.2022
USD
48.414042
9300000
450250586.23
198.050484
211.265255
21.Nov.2022
USD
47.844621
9300000
444954973.64
195.721117
208.814494
18.Nov.2022
USD
47.748135
9300000
444057658.73
195.326419
208.378269
17.Nov.2022
USD
47.722414
9300000
443818447.28
195.221196
208.29961
16.Nov.2022
USD
47.739054
9300000
443973198.84
195.289267
208.424163
15.Nov.2022
USD
47.790023
9300000
444447209.96
195.497769
208.624537
14.Nov.2022
USD
47.596452
9300000
442646999.48
194.705915
207.757326
11.Nov.2022
USD
48.149086
9300000
447786495.43
196.966612
210.103337
10.Nov.2022
USD
46.899445
9000000
422095009.24
191.854627
204.620823
09.Nov.2022
USD
47.201422
9000000
424812800.61
193.089945
205.95008
08.Nov.2022
USD
47.409907
9000000
426689160.11
193.942804
206.880686
07.Nov.2022
USD
46.779922
9000000
421019301.21
191.365687
204.144308
04.Nov.2022
USD
46.267487
7800000
360886396.04
189.269431
201.860982
03.Nov.2022
USD
46.899316
7800000
365814666.25
191.8541
204.618031
02.Nov.2022
USD
46.908783
7800000
365888508.63
191.892827
204.633704
01.Nov.2022
USD
46.836247
7800000
365322727.68
191.596099
204.332445
31.Okt.2022
USD
46.562763
7800000
363189549.79
190.477336
203.179141
28.Okt.2022
USD
45.822872
7800000
357418400.92
187.450616
199.91941
27.Okt.2022
USD
45.995125
7800000
358761976.31
188.155266
200.64097
26.Okt.2022
USD
46.261081
7800000
360836434.57
189.24323
201.833213
25.Okt.2022
USD
45.958768
7800000
358478390.13
188.006534
200.487755
24.Okt.2022
USD
45.443788
7800000
354461550.2
185.899876
198.223282
21.Okt.2022
USD
45.275156
7800000
353146220.39
185.210042
197.421852
20.Okt.2022
USD
45.566281
7800000
355416995.52
186.400966
198.694248
19.Okt.2022
USD
45.790875
7800000
357168828.74
187.319728
199.721387
18.Okt.2022
USD
45.716202
7800000
356586377
187.014258
199.388518
17.Okt.2022
USD
45.19751
7800000
352540575.84
184.892407
197.125654
14.Okt.2022
USD
45.659039
7800000
356140505.63
186.780417
199.118518
13.Okt.2022
USD
44.5746
7800000
347681879.56
182.344228
194.42862
12.Okt.2022
USD
44.884815
7800000
350101558.02
183.613249
195.787301
11.Okt.2022
USD
44.904828
7800000
350257661.76
183.695117
195.863763
10.Okt.2022
USD
45.807903
7800000
357301640.34
187.389381
199.804608
07.Okt.2022
USD
45.814232
7800000
357351006.86
187.415272
199.76029
06.Okt.2022
USD
46.211029
7800000
360446023.19
189.038475
201.465355
05.Okt.2022
USD
45.961751
7800000
358501656.99
188.018737
200.538885
04.Okt.2022
USD
45.796174
6900000
315993599.52
187.341401
199.755715
03.Okt.2022
USD
44.369121
6900000
306146931.5
181.503661
193.489467
30.Sept.2022
USD
43.988644
6900000
303521646.38
179.947223
191.82758
29.Sept.2022
USD
44.777517
6900000
308964868.86
183.174318
195.267822
28.Sept.2022
USD
44.119318
6900000
304423296.28
180.48178
192.397411
27.Sept.2022
USD
44.581049
7200000
320983552.91
182.370613
194.406122
26.Sept.2022
USD
44.373709
7200000
319490706.7
181.522434
193.504275
23.Sept.2022
USD
45.604575
7200000
328352937.23
186.557614
198.830083
22.Sept.2022
USD
45.591552
7200000
328259170.83
186.50434
198.755775
21.Sept.2022
USD
45.71512
7200000
329148861.47
187.009828
199.293037
20.Sept.2022
USD
46.33514
7200000
333613010.84
189.546188
202.022758
16.Sept.2022
USD
46.165915
7200000
332394590.21
188.853928
201.224002
15.Sept.2022
USD
46.455298
7200000
334478146.82
190.037726
202.478867
14.Sept.2022
USD
46.359778
7200000
333790398.86
189.646972
202.099455
13.Sept.2022
USD
47.313367
7200000
340656238.9
193.547881
206.2462
12.Sept.2022
USD
47.180322
7200000
339698315.5
193.003625
205.690752
09.Sept.2022
USD
46.834093
7200000
337205472.76
191.587288
204.134958
08.Sept.2022
USD
46.676943
7200000
336073986.69
190.94442
203.447667
07.Sept.2022
USD
45.697161
7200000
329019558.57
186.936362
199.182184
06.Sept.2022
USD
45.934927
7200000
330731474.84
187.909011
200.205111
05.Sept.2022
USD
45.970674
7200000
330988851.16
188.055239
200.400749
02.Sept.2022
USD
45.981635
7200000
331067771.15
188.100078
200.392906
01.Sept.2022
USD
46.082063
7200000
331790852.5
188.510905
200.826587
31.Aug.2022
USD
46.753463
7200000
336624934.84
191.257449
203.780395
30.Aug.2022
USD
46.883694
7200000
337562593.59
191.79019
204.337485
26.Aug.2022
USD
47.165174
7200000
339589250.65
192.941658
205.527544
25.Aug.2022
USD
47.063271
7200000
338855549.93
192.524797
205.078915
24.Aug.2022
USD
46.82865
7200000
337166282.01
191.565022
204.081269
23.Aug.2022
USD
46.969044
7200000
338177118.47
192.139341
204.690019
22.Aug.2022
USD
47.526589
7200000
342191439.83
194.420122
207.11204
19.Aug.2022
USD
47.564331
7200000
342463180.11
194.574516
207.228951
18.Aug.2022
USD
47.500506
7200000
342003645.12
194.313427
206.966798
17.Aug.2022
USD
47.913421
7200000
344976629.09
196.002561
208.784744
16.Aug.2022
USD
47.305753
7200000
340601424.33
193.516738
206.123249
15.Aug.2022
USD
47.38794
7200000
341193166.14
193.852942
206.469265
12.Aug.2022
USD
47.026586
7200000
338591422.78
192.374731
204.878198
11.Aug.2022
USD
46.021545
7200000
331355126.49
188.263345
200.492115
10.Aug.2022
USD
46.019529
7200000
331340606.44
188.255093
200.465769
09.Aug.2022
USD
46.131607
7200000
332147570.97
188.713582
200.981215
08.Aug.2022
USD
46.486132
7200000
334700148.44
190.163857
202.517223
05.Aug.2022
USD
46.382976
7200000
333957424.88
189.74187
202.052046
04.Aug.2022
USD
45.980648
7200000
331060665.79
188.096044
200.294381
03.Aug.2022
USD
45.988845
7200000
331119683.41
188.129572
200.342129
02.Aug.2022
USD
45.785547
7200000
329655939.67
187.297932
199.439412
01.Aug.2022
USD
46.632698
7200000
335755426.04
190.763428
203.10015
29.Juli2022
USD
46.179582
7500000
346346865.5
188.909837
201.169325
28.Juli2022
USD
46.347761
7500000
347608210.06
189.597818
201.895466
27.Juli2022
USD
46.254832
7500000
346911237.54
189.217663
201.506431
26.Juli2022
USD
46.160329
7500000
346202467.12
188.831073
201.092785
25.Juli2022
USD
46.194172
7500000
346456288.15
188.969517
201.236312
22.Juli2022
USD
46.539955
7500000
349049659.25
190.384034
202.703428
21.Juli2022
USD
46.39554
7500000
347966552.97
189.79327
202.067373
20.Juli2022
USD
46.320589
7500000
347404419.68
189.486663
201.755756
19.Juli2022
USD
45.265437
7500000
339490774.99
185.17028
197.152021
18.Juli2022
USD
45.005879
7500000
337544095.46
184.108493
196.012595
15.Juli2022
USD
45.009158
7500000
337568683.24
184.121903
195.975261
14.Juli2022
USD
44.983075
7500000
337373058.95
184.015203
195.870546
13.Juli2022
USD
44.875385
7500000
336565388.1
183.574673
195.446579
12.Juli2022
USD
44.742092
7500000
335565688.94
183.029398
194.858816
11.Juli2022
USD
45.462117
7500000
340965876.57
185.974852
197.985395
08.Juli2022
USD
44.825347
7500000
336190101.89
183.369975
195.187124
07.Juli2022
USD
44.723942
7500000
335429568.31
182.955155
194.737465
06.Juli2022
USD
44.024564
7500000
330184228.03
180.09416
191.725287
05.Juli2022
USD
44.593754
7500000
334453155.49
182.422586
194.196628
04.Juli2022
USD
44.323738
7500000
332428031.44
181.31801
193.005689
01.Juli2022
USD
43.707016
7500000
327802618.35
178.795145
190.298852
30.Juni2022
USD
44.347118
7500000
332603382.53
181.413652
193.050267
29.Juni2022
USD
44.881872
7500000
336614042.39
183.60121
195.416387
28.Juni2022
USD
45.180899
7500000
338856742.72
184.824459
196.709019
27.Juni2022
USD
44.746918
7500000
335601883.67
183.049144
194.831202
24.Juni2022
USD
44.233386
7500000
331750396.58
180.948406
192.552902
23.Juni2022
USD
43.899269
7500000
329244520.5
179.581611
191.097755
22.Juni2022
USD
43.973142
7500000
329798563.26
179.883808
191.434381
21.Juni2022
USD
44.062936
7500000
330472021.65
180.251135
191.811496
20.Juni2022
USD
43.210081
7500000
324075605.01
176.762301
188.098053
17.Juni2022
USD
43.558982
7500000
326692367.2
178.189577
189.591875
16.Juni2022
USD
44.293477
7500000
332201080.42
181.194224
192.762147
15.Juni2022
USD
44.014723
7500000
330110425.71
180.053906
191.557393
14.Juni2022
USD
44.529817
7500000
333973626.54
182.161031
193.780407
13.Juni2022
USD
45.088527
7500000
338163955.28
184.446587
196.235843
10.Juni2022
USD
46.1491
7500000
346118248.75
188.785138
200.813072
09.Juni2022
USD
46.753027
7500000
350647704.39
191.255666
203.440471
08.Juni2022
USD
46.754024
7800000
364681383.45
191.25974
203.455008
07.Juni2022
USD
46.245804
7800000
360717268.53
189.180731
201.226475
06.Juni2022
USD
46.073266
7800000
359371475.15
188.474923
200.491744
01.Juni2022
USD
46.042732
7800000
359133307.82
188.350011
200.336261
31.Mai2022
USD
45.502082
7800000
354916240.64
186.138343
197.958657
30.Mai2022
USD
45.684164
7800000
356336476.01
186.883194
198.737692
27.Mai2022
USD
44.813926
7800000
349548620.38
183.323254
194.915993
26.Mai2022
USD
44.594744
7800000
347838999.59
182.426632
193.962744
25.Mai2022
USD
44.59873
7800000
347870093.41
182.442938
193.997643
24.Mai2022
USD
44.587054
7800000
347779018.58
182.395174
193.938014
23.Mai2022
USD
44.957764
7800000
350670560.72
183.911666
195.531778
20.Mai2022
USD
44.53757
7800000
347393048.61
182.192751
193.686143
19.Mai2022
USD
44.095038
7800000
343941297.37
180.382456
191.767248
18.Mai2022
USD
44.777185
7800000
349262045.93
183.17296
194.751899
17.Mai2022
USD
44.314958
7800000
345656673.66
181.282097
192.730771
16.Mai2022
USD
44.240042
7800000
345072325.24
180.97563
192.388336
13.Mai2022
USD
44.194242
7800000
344715084.54
180.788273
192.143904
12.Mai2022
USD
43.330853
7800000
337980653.3
177.256351
188.39145
11.Mai2022
USD
43.893473
7800000
342369087.05
179.557897
190.836919
10.Mai2022
USD
44.155463
7800000
344412611.24
180.629637
191.964527
09.Mai2022
USD
44.555018
7800000
347529142.79
182.264127
193.726225
06.Mai2022
USD
45.48426
7800000
354777231.79
186.065438
197.77033
05.Mai2022
USD
45.04966
7800000
351387348.53
184.287591
195.890051
04.Mai2022
USD
45.048726
7800000
351380062.86
184.28377
195.876149
03.Mai2022
USD
45.049124
7800000
351383164.07
184.285394
195.870525
29.Apr.2022
USD
45.091008
7800000
351709864.62
184.456736
195.962825
28.Apr.2022
USD
45.110979
7800000
351865635.03
184.538429
196.042444
27.Apr.2022
USD
44.253634
7800000
345178347.63
181.031235
192.343659
26.Apr.2022
USD
44.637162
7800000
348169866.23
182.600158
193.942234
25.Apr.2022
USD
44.616192
7800000
348006300.4
182.514375
193.925912
22.Apr.2022
USD
45.285635
7800000
353227950.05
185.252905
196.816264
21.Apr.2022
USD
45.80796
7800000
357302084.78
187.389614
199.0874
20.Apr.2022
USD
45.485105
7800000
354783819.05
186.068894
197.69841
19.Apr.2022
USD
45.04114
7800000
351320894.34
184.252738
195.749449
14.Apr.2022
USD
45.285374
7800000
353225913.86
185.251838
196.789603
13.Apr.2022
USD
44.865148
7800000
349948150.72
183.532792
194.963382
12.Apr.2022
USD
44.237888
7200000
318512791.72
180.966818
192.231969
11.Apr.2022
USD
44.87615
7200000
323108280.81
183.577802
195.010952
08.Apr.2022
USD
45.001825
7200000
324013137.42
184.091905
195.579439
07.Apr.2022
USD
44.910325
7200000
323354342.4
183.717604
195.226525
06.Apr.2022
USD
45.581553
7200000
328187182.03
186.46344
198.139468
05.Apr.2022
USD
46.169538
7200000
332420675.32
188.868749
200.691511
04.Apr.2022
USD
46.294154
7200000
333317912.36
189.378524
201.23705
01.Apr.2022
USD
46.100046
7200000
331920329.95
188.58447
200.381438
31.März2022
USD
46.1661
7200000
332395917.34
188.854681
200.650182
30.März2022
USD
46.590156
7200000
335449120.93
190.589395
202.496797
29.März2022
USD
46.752939
7500000
350647042.54
191.255306
203.105177
28.März2022
USD
46.287344
7500000
347155082.86
189.350666
201.088345
25.März2022
USD
46.488161
7500000
348661206.41
190.172157
201.934855
24.März2022
USD
46.520202
7500000
348901512.53
190.303229
202.06817
23.März2022
USD
46.438666
7500000
348289993.63
189.969685
201.708786
22.März2022
USD
45.385778
7800000
354009065.43
185.662567
197.122495
21.März2022
USD
44.755156
7800000
349090219.35
183.082844
194.37569
18.März2022
USD
44.757298
7800000
349106924.76
183.091607
194.364202
17.März2022
USD
44.491633
7800000
347034736.2
182.004829
193.212602
16.März2022
USD
43.389105
7800000
338435017.13
177.494646
188.429821
15.März2022
USD
42.679329
7800000
332898767.35
174.591123
185.343304
14.März2022
USD
42.404161
7800000
330752451.9
173.465471
184.143381
11.März2022
USD
42.112507
7800000
328477552.58
172.272383
182.857663
10.März2022
USD
42.871787
7800000
334399939.34
175.378423
186.152169
09.März2022
USD
41.209313
7800000
321432641.89
168.577632
178.936106
08.März2022
USD
41.221191
7800000
321525291.67
168.626222
178.983853
07.März2022
USD
41.961491
7800000
327299629.98
171.654616
182.191793
04.März2022
USD
43.171234
7800000
336735627.03
176.603391
187.434022
03.März2022
USD
44.055847
8100000
356852360.35
180.222131
191.27822
02.März2022
USD
43.54815
8100000
352740017.14
178.145266
189.081867
01.März2022
USD
44.40764
8100000
359701882.94
181.661234
192.809363
28.Feb.2022
USD
44.152005
8100000
357631242.26
180.615495
191.693545
25.Feb.2022
USD
44.006062
8100000
356449099.06
180.018472
191.034633
24.Feb.2022
USD
43.50639
8100000
352401758.26
177.974431
188.866973
23.Feb.2022
USD
44.089102
8100000
357121722.41
180.358169
191.395579
22.Feb.2022
USD
44.089742
8100000
357126908.08
180.360788
191.393365
21.Feb.2022
USD
44.811259
8100000
362971195.15
183.312344
194.523505
18.Feb.2022
USD
45.128926
8100000
365544300.03
184.611845
195.891528
17.Feb.2022
USD
45.290921
8100000
366856459.13
185.274529
196.5938
16.Feb.2022
USD
45.646639
8100000
369737778.79
186.729692
198.133304
15.Feb.2022
USD
44.857129
8100000
363342744.32
183.499988
194.706695
14.Feb.2022
USD
45.295154
8100000
366890745.56
185.291845
196.605575
11.Feb.2022
USD
46.126654
8100000
373625901.11
188.693321
200.192989
10.Feb.2022
USD
46.127098
8100000
373629491.64
188.695133
200.190276
09.Feb.2022
USD
45.893006
8100000
371733351.1
187.737522
199.171483
08.Feb.2022
USD
45.463045
8100000
368250663.35
185.978648
197.316518
07.Feb.2022
USD
45.319841
8100000
367090709.8
185.392834
196.690036
04.Feb.2022
USD
45.414473
8100000
367857235.22
185.779955
197.080859
03.Feb.2022
USD
45.208736
8100000
366190761.09
184.938329
196.186245
02.Feb.2022
USD
45.623414
8400000
383236679.45
186.634684
197.991269
01.Feb.2022
USD
44.700382
8400000
375483211.74
182.858777
193.987298
31.Jan.2022
USD
44.682653
8400000
375334285.42
182.786251
193.903988
28.Jan.2022
USD
44.264244
8400000
371819653.01
181.074638
192.082841
27.Jan.2022
USD
43.461251
8100000
352036133.95
177.789782
188.598746
26.Jan.2022
USD
44.589411
8100000
361174228.54
182.404816
193.489358
25.Jan.2022
USD
44.694516
8100000
362025582.99
182.83478
193.944387
24.Jan.2022
USD
45.485304
8100000
368430960
186.069704
197.365049
21.Jan.2022
USD
45.475386
8100000
368350628.46
186.029136
197.310785
20.Jan.2022
USD
45.805877
8100000
371027607.42
187.381097
198.739472
19.Jan.2022
USD
45.357086
8100000
367392400.22
185.545199
196.790177
18.Jan.2022
USD
46.789574
8100000
378995547.85
191.405167
203.006731
17.Jan.2022
USD
46.942922
8100000
380237667.98
192.032478
203.665678
14.Jan.2022
USD
46.688188
8100000
378174320.94
190.990421
202.543601
13.Jan.2022
USD
47.381542
8100000
383790493.56
193.826773
205.552822
12.Jan.2022
USD
47.690704
8100000
386294705.66
195.091482
206.889975
11.Jan.2022
USD
46.940555
8100000
380218492.05
192.022795
203.634452
10.Jan.2022
USD
47.194454
8100000
382275078.69
193.06144
204.741249
07.Jan.2022
USD
47.196593
8100000
382292401.85
193.070186
204.735168
06.Jan.2022
USD
47.234289
8100000
382597740.42
193.224392
204.893484
05.Jan.2022
USD
48.259362
8100000
390900828.59
197.417725
209.342397
04.Jan.2022
USD
48.025701
8100000
389008175.93
196.461872
208.328985
31.Dez.2021
USD
47.057089
8100000
381162421.18
192.499512
204.084424
30.Dez.2021
USD
47.05829
6900000
324702200.03
192.504421
204.082879
29.Dez.2021
USD
47.207453
6900000
325731427.44
193.114616
204.73079
24.Dez.2021
USD
46.951875
6900000
323967935.52
192.069102
203.61521
23.Dez.2021
USD
47.010834
6900000
324374752.46
192.31029
203.869703
22.Dez.2021
USD
46.57648
6900000
321377708.59
190.533449
201.987573
21.Dez.2021
USD
46.553585
6900000
321219734.43
190.439791
201.848871
20.Dez.2021
USD
45.862928
6900000
316454200.97
187.614475
198.84992
17.Dez.2021
USD
46.843243
7200000
337271349.92
191.624718
203.083982
16.Dez.2021
USD
47.527707
7200000
342199488.32
194.424696
206.045802
15.Dez.2021
USD
46.790471
7500000
350928533.7
191.40884
202.851122
14.Dez.2021
USD
46.543642
7500000
349077316.68
190.399121
201.773751
13.Dez.2021
USD
46.639252
7500000
349794387.79
190.790235
202.182445
10.Dez.2021
USD
46.561798
7500000
349213486.19
190.473393
201.841765
09.Dez.2021
USD
46.908471
7500000
351813533.72
191.891551
203.344986
08.Dez.2021
USD
47.163336
7500000
353725023.19
192.934144
204.445953
07.Dez.2021
USD
46.805422
7500000
351040664.31
191.469997
202.895441
06.Dez.2021
USD
45.889623
7500000
344172172.13
187.723678
198.92104
03.Dez.2021
USD
46.16602
7500000
346245148.88
188.854354
200.105338
02.Dez.2021
USD
45.518702
7500000
341390261.46
186.206328
197.303877
01.Dez.2021
USD
45.745239
7500000
343089293.08
187.133041
198.263859
30.Nov.2021
USD
45.532466
7500000
341493491.82
186.262633
197.402028
29.Nov.2021
USD
46.055987
7500000
345419905.93
188.404239
199.617322
26.Nov.2021
USD
46.868817
7500000
351516124.32
191.729331
203.114824
25.Nov.2021
USD
47.814135
7500000
358606016.06
195.59641
207.212433
24.Nov.2021
USD
47.635929
7500000
357269465.46
194.867407
206.423139
23.Nov.2021
USD
48.188212
7500000
361411587.86
197.126667
208.812642
22.Nov.2021
USD
48.192622
7500000
361444664.83
197.144707
208.826271
19.Nov.2021
USD
48.262561
7500000
361969208.34
197.430815
209.111639
18.Nov.2021
USD
48.019288
7500000
360144656.25
196.435638
208.071831
17.Nov.2021
USD
48.060405
7500000
360453035.13
196.603838
208.248199
16.Nov.2021
USD
48.305828
7500000
362293711.35
197.60781
209.30575
15.Nov.2021
USD
48.212963
7500000
361597220.32
197.227917
208.899905
12.Nov.2021
USD
47.978789
7500000
359840916.14
196.269966
207.862676
11.Nov.2021
USD
47.358159
7500000
355186193.65
193.731119
205.179105
10.Nov.2021
USD
47.181891
8400000
396327887.04
193.010048
204.414455
09.Nov.2021
USD
47.414233
8700000
412503825.89
193.9605
205.401233
08.Nov.2021
USD
47.775087
8700000
415643257.04
195.436673
206.968996
05.Nov.2021
USD
47.945452
9300000
445892699.36
196.133593
207.699585
04.Nov.2021
USD
48.25251
10500000
506651355.91
197.389699
209.018922
03.Nov.2021
USD
47.679219
10500000
500631798.12
195.044496
206.57451
02.Nov.2021
USD
47.682214
10500000
500663249.15
195.056752
206.584458
01.Nov.2021
USD
47.948773
10500000
503462115.59
196.147178
207.745331
29.Okt.2021
USD
46.913427
10500000
492590988.45
191.911825
203.223142
28.Okt.2021
USD
46.853312
10500000
491959778.37
191.665908
202.942009
27.Okt.2021
USD
47.240414
10500000
496024343.07
193.249448
204.622725
26.Okt.2021
USD
47.300919
10200000
482469371
193.496959
204.904247
25.Okt.2021
USD
46.745887
10200000
476808046.97
191.226454
202.498661
22.Okt.2021
USD
46.917132
10200000
478554747.31
191.926981
203.227293
21.Okt.2021
USD
46.864203
9600000
449896351.12
191.710461
202.995252
20.Okt.2021
USD
47.518732
9600000
456179823
194.387981
205.827553
19.Okt.2021
USD
47.479245
9600000
455800753.06
194.226453
205.651089
18.Okt.2021
USD
47.300111
9600000
454081068.98
193.493658
204.88122
15.Okt.2021
USD
47.407617
9600000
455113121.51
193.933436
205.323163
14.Okt.2021
USD
46.56249
9600000
446999901.5
190.47622
201.664451
13.Okt.2021
USD
46.203009
9600000
443548888.49
189.005671
200.109034
12.Okt.2021
USD
46.399304
9600000
445433322.47
189.808668
200.962169
11.Okt.2021
USD
46.681191
9600000
448139437.26
190.961802
202.168289
08.Okt.2021
USD
45.838678
9600000
440051313.39
187.515279
198.497465
07.Okt.2021
USD
45.311099
9600000
434986548.07
185.357077
196.204443
06.Okt.2021
USD
45.293913
9600000
434821565.8
185.286777
196.144707
05.Okt.2021
USD
45.487709
9600000
436682007.74
186.079551
196.98539
04.Okt.2021
USD
46.097242
9300000
428704347.65
188.573003
199.627722
01.Okt.2021
USD
46.44809
9300000
431967237.09
190.008244
201.133319
30.Sept.2021
USD
47.49443
9300000
441698196.23
194.288572
205.648965
29.Sept.2021
USD
47.669172
9300000
443323300.85
195.003404
206.403349
28.Sept.2021
USD
48.418647
9600000
464819013.13
198.069331
209.596896
27.Sept.2021
USD
48.564086
9600000
466215227.37
198.664288
210.217382
24.Sept.2021
USD
48.592472
9600000
466487729.65
198.780404
210.321826
23.Sept.2021
USD
47.550674
9600000
456486472.1
194.518657
205.8158
22.Sept.2021
USD
47.561698
9600000
456592298.01
194.563749
205.858998
21.Sept.2021
USD
48.029318
9600000
461081454.1
196.476677
207.878452
20.Sept.2021
USD
48.844739
9600000
468909497.45
199.812373
211.399549
17.Sept.2021
USD
48.832609
9600000
468793044.85
199.762748
211.331404
16.Sept.2021
USD
48.616244
9600000
466715938.17
198.87765
210.389093
15.Sept.2021
USD
48.787625
9300000
453724914.2
199.578733
211.133836
14.Sept.2021
USD
49.221255
9000000
442991296.51
201.352612
213.004467
13.Sept.2021
USD
48.744021
9000000
438696187.28
199.400355
210.933634
10.Sept.2021
USD
48.642685
9000000
437784160.65
198.985814
210.485502
09.Sept.2021
USD
48.053974
9000000
432485761.94
196.577535
207.936832
08.Sept.2021
USD
48.399432
9000000
435594886.17
197.990723
209.430072
07.Sept.2021
USD
48.056563
9000000
432509067.52
196.58813
207.942001
06.Sept.2021
USD
47.569462
9000000
428125160.09
194.595514
205.83585
03.Sept.2021
USD
46.930882
9000000
422377941.65
191.983233
203.05606
02.Sept.2021
USD
46.160371
9000000
415443336.97
188.831249
199.720353
01.Sept.2021
USD
46.064197
9000000
414577772.31
188.437824
199.301495
31.Aug.2021
USD
45.569836
9000000
410128527.38
186.415513
197.158544
27.Aug.2021
USD
44.842892
9000000
403586027.59
183.441752
194.001076
26.Aug.2021
USD
44.996334
9000000
404967009.7
184.069451
194.661587
25.Aug.2021
USD
45.023976
9000000
405215781.68
184.182524
194.777219
24.Aug.2021
USD
44.996407
9000000
404967659.63
184.069745
194.652876
23.Aug.2021
USD
44.589457
9300000
414681948.76
182.405008
192.888653
20.Aug.2021
USD
43.773124
9900000
433353926.37
179.065582
189.346545
19.Aug.2021
USD
44.153565
9900000
437120295.19
180.621881
190.990745
18.Aug.2021
USD
44.783834
9900000
443359955.51
183.200159
193.719119
17.Aug.2021
USD
44.603853
9900000
441578143.49
182.463899
192.938066
16.Aug.2021
USD
44.787559
9900000
443396837.82
183.215401
193.729785
13.Aug.2021
USD
45.508403
9900000
450533189.43
186.164201
196.833783
12.Aug.2021
USD
45.437715
9900000
449833382.73
185.875037
196.524673
11.Aug.2021
USD
45.473742
9900000
450190048.32
186.022415
196.674375
10.Aug.2021
USD
45.043516
9900000
445930808
184.262457
194.8085
09.Aug.2021
USD
44.925807
9900000
444765488.2
183.780937
194.295864
06.Aug.2021
USD
44.928121
9900000
444788394.06
183.790403
194.291461
05.Aug.2021
USD
44.931005
9900000
444816949.58
183.802205
194.307845
04.Aug.2021
USD
44.691087
9900000
442441757.08
182.820753
193.26968
03.Aug.2021
USD
44.872714
9900000
444239871.78
183.563746
194.050176
02.Aug.2021
USD
45.064264
9900000
446136217.07
184.347332
194.876844
30.Juli2021
USD
44.184582
9900000
437427361.88
180.74876
191.05607
29.Juli2021
USD
44.810871
9900000
443627620.7
183.310757
193.762315
28.Juli2021
USD
44.593627
9900000
441476905.18
182.422063
192.824879
27.Juli2021
USD
45.01674
9900000
445665727.13
184.152923
194.652309
26.Juli2021
USD
44.76259
9900000
443149638.24
183.113251
193.548124
23.Juli2021
USD
44.298323
9900000
438553396.89
181.214043
191.526476
22.Juli2021
USD
44.295495
9900000
438525403.71
181.202479
191.509197
21.Juli2021
USD
44.297881
9900000
438549017.71
181.212235
191.514948
20.Juli2021
USD
43.956733
9900000
435171659.66
179.816683
190.037742
19.Juli2021
USD
44.380074
9600000
426048712.82
181.548472
191.871906
16.Juli2021
USD
44.946166
9600000
431483193.55
183.864217
194.308141
15.Juli2021
USD
45.168617
9600000
433618727.85
184.774216
195.270672
14.Juli2021
USD
45.709533
9600000
438811513.63
186.986972
197.612157
13.Juli2021
USD
45.816853
9300000
426096734.93
187.425997
198.0703
12.Juli2021
USD
45.522834
9300000
423362356.26
186.223235
196.795055
09.Juli2021
USD
44.572868
9300000
414527674.22
182.337147
192.661377
08.Juli2021
USD
44.774121
9300000
416399324.12
183.160421
193.539957
07.Juli2021
USD
45.162079
9300000
420007335.45
184.747471
195.217847
06.Juli2021
USD
45.529936
9300000
423428402.77
186.252283
196.807326
05.Juli2021
USD
45.399237
9300000
422212905.4
185.717628
196.236925
02.Juli2021
USD
45.566252
9300000
423766139.76
186.400843
196.945483
01.Juli2021
USD
45.188257
9000000
406694312.97
184.854555
195.310379
30.Juni2021
USD
45.276442
9000000
407487978.68
185.215303
195.692384
29.Juni2021
USD
45.423765
9000000
408813883.47
185.817963
196.327272
28.Juni2021
USD
45.703788
8700000
397622959.72
186.963475
197.535167
25.Juni2021
USD
45.676073
8700000
397381835.74
186.8501
197.388885
24.Juni2021
USD
45.32684
8700000
394343509.91
185.421469
195.878638
23.Juni2021
USD
45.354176
8700000
394581332.66
185.533294
196.009266
22.Juni2021
USD
45.594942
8700000
396675993.16
186.518208
197.046422
21.Juni2021
USD
44.200905
8700000
384547875.85
180.815533
191.010784
18.Juni2021
USD
45.319534
8700000
394279945.48
185.391578
195.831422
17.Juni2021
USD
45.674174
8700000
397365318.1
186.842331
197.354614
16.Juni2021
USD
45.965286
8700000
399897990.45
188.033202
198.616003
15.Juni2021
USD
45.99602
8700000
400165378.33
188.158928
198.745704
14.Juni2021
USD
45.583906
8700000
396579978.24
186.473062
196.961334
11.Juni2021
USD
45.406226
8700000
395034168.19
185.746219
196.184789
10.Juni2021
USD
45.446715
8700000
395386418.82
185.911846
196.354953
09.Juni2021
USD
45.450483
8400000
381784058.98
185.927264
196.369849
08.Juni2021
USD
45.617036
8400000
383183101.61
186.608589
197.079545
07.Juni2021
USD
45.602902
8400000
383064379.14
186.550774
197.022079
04.Juni2021
USD
45.561663
8400000
382717969.71
186.382075
196.841583
03.Juni2021
USD
45.587241
8400000
382932825.85
186.486709
196.937445
02.Juni2021
USD
45.201389
8400000
379691669.37
184.908279
195.269011
01.Juni2021
USD
44.823065
8400000
376513746.02
183.360644
193.637494
31.Mai2021
USD
44.766573
8400000
376039209.74
183.129544
193.38069
28.Mai2021
USD
45.308518
8400000
380591551.59
185.346518
195.710012
27.Mai2021
USD
44.488915
8400000
373706883.73
181.993711
192.176514
26.Mai2021
USD
44.632761
7800000
348135537.56
182.582155
192.792447
25.Mai2021
USD
44.568281
7800000
347632592.51
182.318382
192.499749
24.Mai2021
USD
44.367883
7800000
346069486.68
181.498597
191.631047
21.Mai2021
USD
44.199596
7800000
344756845.91
180.810174
190.888464
20.Mai2021
USD
43.971909
7800000
342980888.81
179.87876
189.910764
19.Mai2021
USD
43.978816
7800000
343034767.75
179.907019
189.923581
18.Mai2021
USD
44.262472
7800000
345247278.94
181.067385
191.104356
17.Mai2021
USD
43.565415
7800000
339810238.75
178.215889
188.080933
14.Mai2021
USD
43.670908
7800000
340633082.99
178.64744
188.542757
13.Mai2021
USD
42.868431
7800000
334373764.35
175.364695
185.069728
12.Mai2021
USD
43.559055
7800000
339760625.97
178.189871
188.067777
11.Mai2021
USD
44.158704
7800000
344437891.86
180.642899
190.668291
10.Mai2021
USD
45.263589
7800000
353055992.57
185.16272
195.443079
07.Mai2021
USD
44.812582
7800000
349538137.88
183.317756
193.481033
06.Mai2021
USD
44.765074
7800000
349167573.46
183.123412
193.286381
05.Mai2021
USD
44.07125
7800000
343755750.8
180.285145
190.229723
04.Mai2021
USD
44.071776
7800000
343759851.61
180.287293
190.227567
30.Apr.2021
USD
44.075329
7800000
343787563.55
180.301827
190.220759
29.Apr.2021
USD
44.362004
7800000
346023627.85
181.474547
191.479013
28.Apr.2021
USD
44.361845
7800000
346022393.66
181.473901
191.47526
27.Apr.2021
USD
44.15759
7800000
344429198.39
180.638338
190.603531
26.Apr.2021
USD
44.533191
7800000
347358889.29
182.174833
192.2336
23.Apr.2021
USD
44.450285
7800000
346712221.56
181.835684
191.869564
22.Apr.2021
USD
44.630784
7800000
348120114.79
182.574063
192.641859
21.Apr.2021
USD
43.76413
7800000
341360217.79
179.028789
188.887354
20.Apr.2021
USD
44.659815
7800000
348346559.69
182.692826
192.753304
19.Apr.2021
USD
45.379312
7800000
353958632.23
185.636116
195.859763
16.Apr.2021
USD
45.483334
7800000
354770001.41
186.061645
196.293158
15.Apr.2021
USD
45.435407
7800000
354396176.69
185.865591
196.088087
14.Apr.2021
USD
45.290043
7800000
353262332.25
185.270937
195.460234
13.Apr.2021
USD
45.419263
7800000
354270252.94
185.79955
196.007683
12.Apr.2021
USD
45.319023
7800000
353488382.89
185.389492
195.571132
09.Apr.2021
USD
45.487965
7500000
341159735.92
186.08059
196.296814
08.Apr.2021
USD
45.310074
7500000
339825553.63
185.352879
195.526214
07.Apr.2021
USD
45.564254
7500000
341731903.58
186.39267
196.617694
06.Apr.2021
USD
45.328214
7500000
339961602.48
185.427086
195.595777
01.Apr.2021
USD
45.39326
7500000
340449447.08
185.693178
195.856991
31.März2021
USD
45.262595
7500000
339469466.09
185.158658
195.284588
30.März2021
USD
45.760152
7500000
343201142.17
187.194047
197.427826
29.März2021
USD
45.746803
7500000
343101020.55
187.139435
197.399685
26.März2021
USD
45.517831
7500000
341383734.02
186.202769
196.388911
25.März2021
USD
44.853547
7500000
336401601.69
183.485335
193.520862
24.März2021
USD
44.301846
7500000
332263845.12
181.228459
191.145167
23.März2021
USD
45.207905
7500000
339059287.72
184.934934
195.052117
22.März2021
USD
45.554836
7500000
341661269.95
186.354143
196.535249
19.März2021
USD
46.135106
7500000
346013294.66
188.727892
199.037673
18.März2021
USD
46.162673
7500000
346220048.65
188.840666
199.148598
17.März2021
USD
45.580447
7500000
341853350.7
186.458912
196.638773
16.März2021
USD
45.562148
7500000
341716109.81
186.384055
196.555394
15.März2021
USD
45.289973
7500000
339674795.19
185.270651
195.378913
12.März2021
USD
44.970396
7500000
337277972.43
183.96334
193.985663
11.März2021
USD
44.31644
7500000
332373298.15
181.288156
191.161949
10.März2021
USD
44.241732
7500000
331812987.65
180.982543
190.84674
09.März2021
USD
44.168839
7500000
331266290.32
180.684355
190.523494
08.März2021
USD
43.693101
7500000
327698255.81
178.738222
188.46168
05.März2021
USD
43.786458
7500000
328398437.62
179.120128
188.861088
04.März2021
USD
43.552606
7500000
326644546.19
178.163494
187.840329
03.März2021
USD
44.075197
7200000
317341421.07
180.301291
190.103086
02.März2021
USD
43.878717
7200000
315926762.77
179.497538
189.242737
01.März2021
USD
44.053552
7200000
317185576.81
180.212747
190.002104
26.Feb.2021
USD
43.21274
7200000
311131726.54
176.773178
186.344743
25.Feb.2021
USD
44.69968
6300000
281607982.17
182.855901
192.756933
24.Feb.2021
USD
44.123696
5400000
238267956.35
180.499685
190.275193
23.Feb.2021
USD
44.988336
5400000
242937017
184.036729
194.000092
22.Feb.2021
USD
44.989502
5400000
242943311.77
184.041499
194.002327
19.Feb.2021
USD
44.802297
5400000
241932404.74
183.275687
193.182759
18.Feb.2021
USD
45.082026
5400000
243442937.94
184.419989
194.384693
17.Feb.2021
USD
45.476249
5400000
245571746.6
186.032666
196.075598
16.Feb.2021
USD
45.617489
5400000
246334438.99
186.610442
196.688676
15.Feb.2021
USD
45.296133
5400000
244599116.12
185.29585
195.304928
12.Feb.2021
USD
44.779166
5400000
241807495.28
183.181059
193.066623
11.Feb.2021
USD
44.692501
5400000
241339503.35
182.826533
192.680093
10.Feb.2021
USD
44.694459
5400000
241350078.41
182.834543
192.683624
09.Feb.2021
USD
44.532318
5700000
253834210.9
182.171262
191.973596
08.Feb.2021
USD
44.464233
5700000
253446126.96
181.892742
191.687054
05.Feb.2021
USD
43.705803
5700000
249123079.51
178.790187
188.40185
04.Feb.2021
USD
43.09612
5700000
245647882.01
176.296113
185.770418
03.Feb.2021
USD
43.265703
5700000
246614508.84
176.989841
186.502381
02.Feb.2021
USD
42.699421
5700000
243386700.99
174.673314
184.053851
01.Feb.2021
USD
42.35708
5700000
241435358.01
173.272878
182.584525
29.Jan.2021
USD
41.854925
5700000
238573070.3
171.218675
180.40299
28.Jan.2021
USD
42.535158
5700000
242450401.9
174.001353
183.335125
27.Jan.2021
USD
43.104065
5700000
245693172.69
176.328618
185.788061
26.Jan.2021
USD
42.826185
5700000
244109256.54
175.191876
184.586791
25.Jan.2021
USD
43.165273
5700000
246042056
176.579002
186.046259
22.Jan.2021
USD
43.053806
5700000
245406692.27
176.123016
185.551953
21.Jan.2021
USD
43.124261
5700000
245808286.72
176.411231
185.852946
20.Jan.2021
USD
42.858544
5700000
244293701.43
175.324249
184.706752
19.Jan.2021
USD
43.047012
5700000
245367970.72
176.095228
185.514822
18.Jan.2021
USD
42.739401
5700000
243614588.18
174.836863
184.188135
15.Jan.2021
USD
43.006017
5700000
245134294.72
175.927523
185.32245
14.Jan.2021
USD
43.366989
5700000
247191834.68
177.404174
186.871901
13.Jan.2021
USD
43.126758
5700000
245822523.21
176.42145
185.838422
12.Jan.2021
USD
42.981093
5700000
244992230.11
175.825569
185.208441
11.Jan.2021
USD
42.889916
5700000
244472520.68
175.452581
184.808154
08.Jan.2021
USD
42.898024
5700000
244518734.83
175.485749
184.828007
07.Jan.2021
USD
42.196698
5700000
240521179.96
172.616793
181.80806
06.Jan.2021
USD
41.48049
5700000
236438790.21
169.68695
178.723828
05.Jan.2021
USD
41.42398
5700000
236116687.41
169.455785
178.479373
04.Jan.2021
USD
41.500681
5700000
236553879.83
169.769546
178.810609
31.Dez.2020
USD
41.699557
5700000
237687476.8
170.583105
179.645202
30.Dez.2020
USD
41.702147
5700000
237702237.73
170.593696
179.643064
29.Dez.2020
USD
42.028295
5700000
239561279.39
171.927891
181.051236
24.Dez.2020
USD
40.855139
5700000
232874293.37
167.128789
176.034573
23.Dez.2020
USD
40.66616
5700000
231797109.29
166.355717
175.229849
22.Dez.2020
USD
40.560555
5700000
231195162.41
165.923711
174.79312
21.Dez.2020
USD
41.172277
5700000
234681976.46
168.426123
177.32199
18.Dez.2020
USD
41.280768
6000000
247684605.77
168.869934
177.766637
17.Dez.2020
USD
41.272882
6000000
247637289.35
168.837674
177.73543
16.Dez.2020
USD
41.067376
6000000
246404257.58
167.997001
176.846905
15.Dez.2020
USD
40.957992
6000000
245747952.1
167.549537
176.381137
14.Dez.2020
USD
41.156188
6000000
246937127.66
168.360306
177.230211
11.Dez.2020
USD
40.986993
6000000
245921958.24
167.668173
176.496846
10.Dez.2020
USD
40.894736
6000000
245368416.94
167.290772
176.099127
09.Dez.2020
USD
40.956254
6000000
245737522.41
167.542423
176.357211
08.Dez.2020
USD
40.492074
6000000
242952444.33
165.643576
174.358936
07.Dez.2020
USD
40.552991
6000000
243317943.98
165.892769
174.610656
04.Dez.2020
USD
40.873412
6000000
245240470.1
167.203536
175.991857
03.Dez.2020
USD
40.84786
6000000
245087160.39
167.099013
175.871235
02.Dez.2020
USD
40.839649
6000000
245037893.98
167.065419
175.845458
01.Dez.2020
USD
40.719394
6000000
244316363.47
166.573484
175.320663
30.Nov.2020
USD
40.43376
6000000
242602558.51
165.405023
174.078379
27.Nov.2020
USD
41.095827
6000000
246574962.91
168.113388
176.915826
26.Nov.2020
USD
40.91868
6000000
245512079.76
167.388717
176.133992
25.Nov.2020
USD
40.666273
6000000
243997636.58
166.356179
175.040461
24.Nov.2020
USD
40.48605
6000000
242916297.41
165.618929
174.254608
23.Nov.2020
USD
39.635382
6000000
237812293.18
162.13905
170.583855
20.Nov.2020
USD
39.655449
6000000
237932695
162.221139
170.655754
19.Nov.2020
USD
39.684577
6000000
238107464.13
162.340295
170.796951
18.Nov.2020
USD
39.530904
6000000
237185425.16
161.711655
170.144614
17.Nov.2020
USD
39.851325
6000000
239107951.62
163.022422
171.524147
16.Nov.2020
USD
39.716993
6000000
238301955.67
162.472897
170.939072
13.Nov.2020
USD
39.053713
6000000
234322275.58
159.759574
168.07613
12.Nov.2020
USD
39.529075
6000000
237174450.57
161.704173
170.126972
11.Nov.2020
USD
39.548861
6000000
237293168.58
161.785113
170.198473
10.Nov.2020
USD
38.875391
6000000
233252344.97
159.030101
167.296441
09.Nov.2020
USD
38.444462
6000000
230666774.1
157.267275
165.431625
06.Nov.2020
USD
37.910572
6000000
227463429.85
155.083253
163.102513
05.Nov.2020
USD
37.710063
6000000
226260380.83
154.263021
162.278669
04.Nov.2020
USD
37.161468
6000000
222968810.51
152.018848
159.934012
03.Nov.2020
USD
36.692718
6000000
220156309.2
150.101302
157.918234
02.Nov.2020
USD
36.694311
6000000
220165864.2
150.107814
157.917425
30.Okt.2020
USD
36.026763
6000000
216160576.94
147.377032
155.054464
29.Okt.2020
USD
36.749017
6000000
220494103.33
150.331608
158.152787
28.Okt.2020
USD
36.753454
6000000
220520721.62
150.349754
158.178455
27.Okt.2020
USD
36.861118
6000000
221166709.48
150.790187
158.647088
26.Okt.2020
USD
36.896644
6000000
221379862.87
150.935511
158.798772
23.Okt.2020
USD
37.037931
6000000
222227586.62
151.513487
159.397063
22.Okt.2020
USD
36.896622
6000000
221379732.15
150.935425
158.789423
21.Okt.2020
USD
37.272385
6000000
223634312.04
152.472583
160.403608
20.Okt.2020
USD
37.053978
6000000
222323868.29
151.579132
159.463578
19.Okt.2020
USD
37.315254
6000000
223891523.7
152.647946
160.583671
16.Okt.2020
USD
36.877073
6000000
221262435.1
150.855451
158.690582
15.Okt.2020
USD
37.19147
6000000
223148818.52
152.141575
160.040132
14.Okt.2020
USD
37.442289
6000000
224653732
153.167617
161.118939
13.Okt.2020
USD
37.551307
6000000
225307840.53
153.613584
161.582418
12.Okt.2020
USD
37.399525
6000000
224397149.68
152.992679
160.928534
09.Okt.2020
USD
37.500492
6000000
225002952.86
153.405716
161.349558
08.Okt.2020
USD
37.677551
6000000
226065304.89
154.130018
162.10788
07.Okt.2020
USD
37.476765
6000000
224860587.23
153.30865
161.263782
06.Okt.2020
USD
37.442185
6000000
224653111.17
153.167195
161.158007
05.Okt.2020
USD
37.211173
6000000
223267038.63
152.222179
160.154359
02.Okt.2020
USD
36.618612
6000000
219711673.19
149.798151
157.593999
01.Okt.2020
USD
36.969832
6000000
221818993.3
151.23491
159.086752
30.Sept.2020
USD
36.965759
6000000
221794551.64
151.218244
159.080348
29.Sept.2020
USD
37.67017
6000000
226021020.25
154.099828
162.112943
28.Sept.2020
USD
37.494011
6000000
224964064.79
153.379199
161.227133
25.Sept.2020
USD
36.926902
6000000
221561409.34
151.059289
158.777354
24.Sept.2020
USD
36.799707
6000000
220798244.44
150.538969
158.229626
23.Sept.2020
USD
37.186093
6000000
223116557.43
152.119579
159.894209
22.Sept.2020
USD
37.191117
6000000
223146704.52
152.140135
159.913659
21.Sept.2020
USD
37.19548
6000000
223172878.8
152.157979
159.927638
18.Sept.2020
USD
37.199505
6000000
223197031.49
152.174448
159.929304
17.Sept.2020
USD
37.072198
6000000
222433188.79
151.653665
159.376821
16.Sept.2020
USD
37.252154
6000000
223512925.33
152.389823
160.152882
15.Sept.2020
USD
37.190896
6000000
223145376.88
152.139231
159.886393
14.Sept.2020
USD
37.40999
6000000
224459940.17
153.035493
160.832164
11.Sept.2020
USD
37.108089
6000000
222648536.58
151.800487
159.521404
10.Sept.2020
USD
36.871864
6000000
221231186.77
150.834146
158.501066
09.Sept.2020
USD
36.428655
6000000
218571931.3
149.021082
156.598327
08.Sept.2020
USD
36.794981
6000000
220769888.18
150.519636
158.169563
07.Sept.2020
USD
36.580007
6000000
219480041.22
149.640223
157.248297
04.Sept.2020
USD
36.785177
6000000
220711061.82
150.479526
158.115825
03.Sept.2020
USD
37.140996
6000000
222845978.68
151.935102
159.642095
02.Sept.2020
USD
36.926473
6000000
221558839.72
151.057538
158.718791
01.Sept.2020
USD
36.753181
6000000
220519085.34
150.348637
157.972896
31.Aug.2020
USD
36.811116
6000000
220866694.88
150.585636
158.228246
28.Aug.2020
USD
36.531684
6000000
219190106.15
149.442549
157.010399
27.Aug.2020
USD
36.760572
6000000
220563434.11
150.378876
157.989735
26.Aug.2020
USD
36.951404
6000000
221708425.88
151.159525
158.812872
25.Aug.2020
USD
36.954203
6000000
221725218.32
151.170975
158.818038
24.Aug.2020
USD
36.575013
6000000
219450079.05
149.619798
157.184832
21.Aug.2020
USD
36.495
6000000
218969998.66
149.29248
156.83473
20.Aug.2020
USD
36.391173
6000000
218347037.95
148.867748
156.384753
19.Aug.2020
USD
36.729521
6000000
220377125.92
150.25185
157.837312
18.Aug.2020
USD
36.666497
6000000
219998983.54
149.994038
157.563102
17.Aug.2020
USD
36.643995
6000000
219863971.55
149.901987
157.465482
14.Aug.2020
USD
36.930488
6000000
221582929.74
151.073963
158.686317
13.Aug.2020
USD
36.924288
6000000
221545727.48
151.048596
158.660093
12.Aug.2020
USD
36.474178
6000000
218845065.77
149.207302
156.722616
11.Aug.2020
USD
36.080542
6000000
216483254.09
147.597033
155.034911
10.Aug.2020
USD
35.233146
6000000
211398873.34
144.130531
151.392854
07.Aug.2020
USD
35.23468
6000000
211408079.48
144.136806
151.386774
06.Aug.2020
USD
35.275357
6000000
211652143.96
144.30321
151.5675
05.Aug.2020
USD
35.40408
6000000
212424482.31
144.829786
152.122048
04.Aug.2020
USD
35.414002
6000000
212484009.41
144.87037
152.167971
03.Aug.2020
USD
34.700858
6000000
208205150.15
141.95307
149.107516
31.Juli2020
USD
34.117479
6000000
204704875.43
139.566603
146.575537
30.Juli2020
USD
35.085691
6000000
210514146.39
143.527331
150.736463
29.Juli2020
USD
35.290337
6000000
211742021.11
144.364486
151.630342
28.Juli2020
USD
35.737354
6000000
214424122.97
146.193128
153.545974
27.Juli2020
USD
35.904669
6000000
215428011.11
146.877574
154.241649
24.Juli2020
USD
35.84339
6000000
215060342.89
146.6269
153.968142
23.Juli2020
USD
35.835997
6000000
215015984.76
146.596657
153.931951
22.Juli2020
USD
35.835202
6000000
215011211.69
146.593401
153.924027
21.Juli2020
USD
36.030365
6000000
216182188.23
147.391767
154.761496
20.Juli2020
USD
35.900591
6000000
215403544.88
146.860892
154.207972
17.Juli2020
USD
35.845759
6000000
215074552.92
146.636587
153.95754
16.Juli2020
USD
35.954731
6000000
215728383.99
147.082366
154.422996
15.Juli2020
USD
36.215938
6000000
217295627.18
148.150902
155.546274
14.Juli2020
USD
35.661008
6000000
213966047.26
145.880814
153.163688
13.Juli2020
USD
35.852427
6000000
215114562.67
146.663868
153.984806
10.Juli2020
USD
35.044312
6000000
210265870.5
143.358055
150.498548
09.Juli2020
USD
35.514902
6000000
213089411.78
145.283129
152.519662
08.Juli2020
USD
35.468854
6000000
212813122.61
145.094757
152.322567
07.Juli2020
USD
35.785488
6000000
214712925.22
146.390032
153.682582
06.Juli2020
USD
35.901348
6000000
215408090.55
146.863993
154.1771
03.Juli2020
USD
35.364417
6000000
212186502.03
144.667534
151.859542
02.Juli2020
USD
35.146541
6000000
210879243.79
143.77625
150.918837
01.Juli2020
USD
35.000422
6000000
210002534.95
143.178516
150.281749
30.Juni2020
USD
35.401491
6000000
212408946.91
144.819195
151.999938
29.Juni2020
USD
35.151213
6000000
210907277.67
143.795362
150.908111
26.Juni2020
USD
35.789905
6000000
214739428.74
146.408101
153.629148
25.Juni2020
USD
35.444381
6000000
212666287.15
144.994648
152.145732
24.Juni2020
USD
35.870501
6000000
215223006.92
146.737805
153.98044
23.Juni2020
USD
35.983911
6000000
215903464.72
147.201734
154.456132
22.Juni2020
USD
35.802701
6000000
214816207.82
146.460451
153.687337
19.Juni2020
USD
35.88943
6300000
226103406.08
146.815235
154.015772
18.Juni2020
USD
35.888135
6300000
226095250.74
146.809941
154.033727
17.Juni2020
USD
36.004524
6300000
226828501.44
147.286061
154.514646
16.Juni2020
USD
36.136053
6300000
227657135.84
147.824116
155.102433
15.Juni2020
USD
34.714829
6300000
218703424.06
142.010222
148.994729
12.Juni2020
USD
35.663914
6300000
224682658.3
145.892706
153.063938
11.Juni2020
USD
36.028769
6300000
226981243.28
147.385238
154.612399
10.Juni2020
USD
36.832999
6300000
232047892.75
150.675154
158.079903
09.Juni2020
USD
36.908751
6300000
232525130.07
150.985038
158.393378
08.Juni2020
USD
36.955053
6300000
232816835.96
151.174453
158.593199
05.Juni2020
USD
36.527186
6300000
230121272.47
149.424149
156.739171
04.Juni2020
USD
36.324892
6300000
228846821.13
148.596612
155.861886
03.Juni2020
USD
36.215524
6300000
228157803.28
148.149213
155.396682
02.Juni2020
USD
35.91677
6300000
226275652.95
146.92708
154.112901
01.Juni2020
USD
35.499869
6300000
223649175.3
145.221636
152.318207
29.Mai2020
USD
35.363639
6300000
222790924.33
144.664347
151.741843
28.Mai2020
USD
35.684997
6300000
224815482.82
145.978951
153.098914
27.Mai2020
USD
34.978683
6300000
220365704.5
143.089587
150.068626
26.Mai2020
USD
34.636399
6300000
218209314.88
141.689383
148.598171
22.Mai2020
USD
33.351971
6300000
210117416.49
136.435085
143.087042
21.Mai2020
USD
33.657779
6300000
212044008.74
137.686078
144.38642
20.Mai2020
USD
33.753749
6300000
212648617.1
138.078665
144.819692
19.Mai2020
USD
33.576172
6300000
211529885.72
137.352243
144.05275
18.Mai2020
USD
32.951633
6300000
207595287.41
134.797396
141.363187
15.Mai2020
USD
32.856525
6300000
206996108.1
134.408336
140.942699
14.Mai2020
USD
32.711443
6300000
206082090.69
133.814835
140.337447
13.Mai2020
USD
33.32066
6300000
209920159.49
136.307003
142.922846
12.Mai2020
USD
33.38627
6300000
210333501.13
136.575399
143.22737
11.Mai2020
USD
33.486722
6300000
210966349.4
136.986324
143.632524
07.Mai2020
USD
32.272881
6300000
203319153.44
132.020785
138.431715
06.Mai2020
USD
32.37171
6300000
203941774.07
132.425072
138.874526
05.Mai2020
USD
32.374284
6300000
203957991
132.435601
138.881074
04.Mai2020
USD
32.375891
6300000
203968112
132.442171
138.88363
01.Mai2020
USD
32.379144
6300000
203988606.08
132.455478
138.875715
30.Apr.2020
USD
33.153866
6300000
208869356.63
135.624688
142.221015
29.Apr.2020
USD
32.802976
6300000
206658746.97
134.189276
140.691307
28.Apr.2020
USD
32.80262
6300000
206656506.89
134.187823
140.684459
27.Apr.2020
USD
32.800719
6300000
206644528.39
134.180043
140.691091
24.Apr.2020
USD
32.163971
6300000
202633014.73
131.575256
137.945523
23.Apr.2020
USD
32.296023
6300000
203464944.19
132.11545
138.512627
22.Apr.2020
USD
31.889686
6300000
200905024.76
130.453224
136.790954
21.Apr.2020
USD
32.085136
6600000
211761898.81
131.252765
137.609474
20.Apr.2020
USD
32.502163
6900000
224264926.35
132.958724
139.404137
17.Apr.2020
USD
32.779314
6900000
226177267.83
134.092484
140.607145
16.Apr.2020
USD
32.217137
6900000
222298247.48
131.79275
138.175441
15.Apr.2020
USD
32.646642
6900000
225261828.66
133.54975
140.013607
14.Apr.2020
USD
32.56189
6900000
224677039.72
133.203049
139.650754
09.Apr.2020
USD
32.185707
6900000
222081376.83
131.664173
138.01059
08.Apr.2020
USD
32.371301
6900000
223361979.92
132.423398
138.885115
07.Apr.2020
USD
31.89874
6900000
220101306.17
130.490262
136.768273
06.Apr.2020
USD
31.279588
6900000
215829155.86
127.957453
134.152803
03.Apr.2020
USD
30.127691
7200000
216919373.93
123.245312
129.211002
02.Apr.2020
USD
30.159512
7200000
217148487.79
123.375489
129.338617
01.Apr.2020
USD
30.548361
7200000
219948196.05
124.966174
131.028419
31.März2020
USD
31.7195
7200000
228380399.56
129.757029
135.996292
30.März2020
USD
32.429578
7200000
233492962.58
132.661796
139.036707
27.März2020
USD
32.633477
7200000
234961037.39
133.495899
139.866675
26.März2020
USD
31.413978
7200000
226180638.11
128.507211
134.640985
25.März2020
USD
32.187792
7200000
231752103.99
131.672706
137.96116
24.März2020
USD
30.068049
7200000
216489954.41
123.001335
128.888799
23.März2020
USD
29.039669
7200000
209085616.52
118.794469
124.489461
20.März2020
USD
28.868163
7200000
207850774.46
118.092883
123.691737
19.März2020
USD
28.772193
7200000
207159789.53
117.700288
123.21242
18.März2020
USD
28.56361
7200000
205657989.52
116.847024
122.3823
17.März2020
USD
28.44528
7200000
204806012.73
116.362963
121.937447
16.März2020
USD
27.734816
7200000
199690677.09
113.456626
118.848707
13.März2020
USD
28.495898
7500000
213719234.8
116.57003
122.108102
12.März2020
USD
29.925199
7500000
224438992.94
122.416969
128.237592
11.März2020
USD
31.211936
7500000
234089520.96
127.680708
133.786756
10.März2020
USD
31.658799
7500000
237440993.64
129.513633
135.698659
09.März2020
USD
31.185835
7500000
233893762.07
127.573931
133.663936
06.März2020
USD
33.207226
7500000
249054198.13
135.842972
142.312312
05.März2020
USD
34.220239
7500000
256651795.52
139.98697
146.650148
04.März2020
USD
33.86779
7500000
254008421.98
138.54518
145.150482
03.März2020
USD
33.914352
7500000
254357638.8
138.735654
145.344634
02.März2020
USD
34.345831
7500000
257593734.41
140.500737
147.110221
28.Feb.2020
USD
34.094638
7800000
265938173.89
139.473162
146.042333
27.Feb.2020
USD
35.413681
7800000
276226712.03
144.869061
151.688501
26.Feb.2020
USD
36.220271
7800000
282518116.19
148.168632
155.157832
25.Feb.2020
USD
36.493195
7800000
284646922.38
149.2851
156.32564
24.Feb.2020
USD
37.666781
7800000
293800892.11
154.085965
161.35114
21.Feb.2020
USD
37.666248
7800000
293796735.19
154.083784
161.32427
20.Feb.2020
USD
37.675023
7800000
293865182.75
154.119681
161.357322
19.Feb.2020
USD
37.566521
7800000
293018862.29
153.675821
160.900399
18.Feb.2020
USD
37.420692
7800000
291881393.9
153.079268
160.271339
17.Feb.2020
USD
37.882982
7800000
295487258.69
154.970388
162.255617
14.Feb.2020
USD
38.170085
7800000
297726659.18
156.144859
163.454597
13.Feb.2020
USD
38.388049
7800000
299426779.03
157.036499
164.386036
12.Feb.2020
USD
38.51409
7800000
300409902.11
157.552107
164.939066
11.Feb.2020
USD
38.487952
7800000
300206025.53
157.445179
164.835497
10.Feb.2020
USD
38.490166
7800000
300223293.78
157.454236
164.833877
07.Feb.2020
USD
38.762225
7800000
302345356.11
158.567169
165.974114
06.Feb.2020
USD
38.846596
7800000
303003449.87
158.912311
166.338269
05.Feb.2020
USD
38.037808
7800000
296694903.6
155.603749
162.876379
04.Feb.2020
USD
37.653745
7800000
293699211.47
154.032638
161.240633
03.Feb.2020
USD
37.436739
7800000
292006561.47
153.144913
160.304303
31.Jan.2020
USD
37.684354
7800000
293937962.38
154.157852
161.324614
30.Jan.2020
USD
37.465617
7800000
292231810.77
153.263046
160.38176
29.Jan.2020
USD
38.007279
7800000
296456777.61
155.478862
162.721946
28.Jan.2020
USD
37.812374
7800000
294936517.56
154.681552
161.88633
27.Jan.2020
USD
38.043786
7800000
296741528.29
155.6282
162.87337
24.Jan.2020
USD
38.651052
7800000
301478201.91
158.112383
165.444608
23.Jan.2020
USD
38.604441
7800000
301114641.01
157.921712
165.243738
22.Jan.2020
USD
38.882481
7800000
303283348.11
159.059104
166.444312
21.Jan.2020
USD
38.679142
7800000
301697306.04
158.227292
165.568957
20.Jan.2020
USD
38.914435
7800000
303532596.61
159.189825
166.569648
17.Jan.2020
USD
38.74725
7800000
302228546.57
158.505906
165.823003
16.Jan.2020
USD
38.588634
7800000
300991347
157.857049
165.145325
15.Jan.2020
USD
38.611156
7800000
301167016.91
157.949181
165.259442
14.Jan.2020
USD
38.835993
7800000
302920745.27
158.868933
166.215116
13.Jan.2020
USD
38.642304
7800000
301409972.71
158.076601
165.378231
10.Jan.2020
USD
38.645079
7800000
301431613.8
158.087948
165.352918
09.Jan.2020
USD
38.485915
7800000
300190135.05
157.436846
164.686087
08.Jan.2020
USD
37.857527
7800000
295288707
154.866258
162.020565
07.Jan.2020
USD
38.357516
7800000
299188624.05
156.911596
164.154937
06.Jan.2020
USD
37.753421
7800000
294476680.65
154.440385
161.560398
03.Jan.2020
USD
38.269972
7800000
298505778.76
156.553474
163.737953
02.Jan.2020
USD
38.271854
7800000
298520459.03
156.561172
163.73411
31.Dez.2019
USD
38.27143
7800000
298517157.02
156.559442
163.708348
30.Dez.2019
USD
38.271828
7800000
298520259.48
156.56107
163.695978
27.Dez.2019
USD
38.520222
7800000
300457731.36
157.577188
164.732784
24.Dez.2019
USD
38.33594
7800000
299020333.8
156.823337
164.096217
23.Dez.2019
USD
38.378731
7800000
299354105.69
156.998385
164.238184
20.Dez.2019
USD
38.4266
7800000
299727478.64
157.194202
164.426047
19.Dez.2019
USD
38.540646
7800000
300617039.06
157.660742
164.837698
18.Dez.2019
USD
38.57123
7800000
300855595.03
157.785854
164.998344
17.Dez.2019
USD
38.755225
7800000
302290752.88
158.53853
165.771514
16.Dez.2019
USD
38.533364
7800000
300560242.7
157.630953
164.809782
13.Dez.2019
USD
38.618845
7800000
301226993.89
157.980635
165.163523
12.Dez.2019
USD
37.959195
7800000
296081718.48
155.282158
162.337934
11.Dez.2019
USD
37.966582
7800000
296139341.63
155.31238
162.39817
10.Dez.2019
USD
38.094519
7800000
297137247.04
155.835737
162.926107
09.Dez.2019
USD
38.143261
7800000
297517432.78
156.035129
163.125087
06.Dez.2019
USD
37.96482
7800000
296125598.68
155.305172
162.356334
05.Dez.2019
USD
37.936086
7800000
295901471.73
155.187628
162.238733
04.Dez.2019
USD
37.750587
7800000
294454581.28
154.428796
161.471003
03.Dez.2019
USD
37.869072
7800000
295378762.49
154.91349
161.969574
02.Dez.2019
USD
38.024554
7800000
296591518.23
155.549526
162.609328
29.Nov.2019
USD
37.687013
7800000
293958701.54
154.168729
161.132255
28.Nov.2019
USD
37.893194
7800000
295566913.65
155.012167
162.001316
27.Nov.2019
USD
37.928983
7800000
295846070.89
155.158572
162.147921
26.Nov.2019
USD
37.829035
7800000
295066474.64
154.749708
161.734129
25.Nov.2019
USD
37.739547
7800000
294368465.7
154.383629
161.354582
22.Nov.2019
USD
37.479574
7800000
292340675.56
153.320141
160.22059
21.Nov.2019
USD
37.433754
7800000
291983281.11
153.132702
160.021166
20.Nov.2019
USD
37.477427
7800000
292323927.78
153.311358
160.208823
19.Nov.2019
USD
37.591222
7800000
293211528.85
153.776867
160.690532
18.Nov.2019
USD
37.695941
7800000
294028340.97
154.205252
161.147899
15.Nov.2019
USD
37.585395
7800000
293166084.27
153.753034
160.657599
14.Nov.2019
USD
37.358375
7800000
291395322.26
152.824344
159.687933
13.Nov.2019
USD
37.682679
7800000
293924899.94
154.151
161.090677
12.Nov.2019
USD
37.888232
7800000
295528211.66
154.991869
161.958392
11.Nov.2019
USD
37.767367
7800000
294585460.47
154.497434
161.450906
08.Nov.2019
USD
37.770363
7800000
294608832.31
154.509695
161.425572
07.Nov.2019
USD
37.675437
7800000
293868405.05
154.12137
161.011296
06.Nov.2019
USD
37.588887
7800000
293193321.37
153.767319
160.6613
05.Nov.2019
USD
37.580263
7800000
293126052.39
153.73204
160.612986
04.Nov.2019
USD
36.963946
7800000
288318780.86
151.210832
157.987594
01.Nov.2019
USD
36.966994
7800000
288342555.26
151.2233
157.956254
31.Okt.2019
USD
36.965579
7800000
288331517.69
151.217512
157.935248
30.Okt.2019
USD
36.907276
7800000
287876753.16
150.979008
157.708085
29.Okt.2019
USD
36.870711
7800000
287591547.22
150.829429
157.562617
28.Okt.2019
USD
36.542175
7800000
285028967.05
149.485466
156.174239
25.Okt.2019
USD
36.537893
7800000
284995562.77
149.467945
156.131087
24.Okt.2019
USD
36.453167
7800000
284334703.08
149.121355
155.755158
23.Okt.2019
USD
36.313592
7800000
283246019.97
148.550386
155.179964
22.Okt.2019
USD
36.129038
7800000
281806497.02
147.795419
154.384082
21.Okt.2019
USD
36.127878
7800000
281797452.21
147.790674
154.374162
18.Okt.2019
USD
35.9864
7800000
280693920.35
147.21192
153.753257
17.Okt.2019
USD
36.042599
7800000
281132275.64
147.441817
153.987056
16.Okt.2019
USD
36.183287
7800000
282229636.48
148.017335
154.60198
15.Okt.2019
USD
35.912604
7800000
280118309.25
146.910034
153.432268
14.Okt.2019
USD
35.363488
7800000
275835208.41
144.663734
151.07778
11.Okt.2019
USD
35.364071
7800000
275839750.72
144.666114
151.041444
10.Okt.2019
USD
35.022307
8100000
283680688.49
143.268042
149.590967
09.Okt.2019
USD
34.979344
8100000
283332683.95
143.092286
149.4239
08.Okt.2019
USD
35.113931
8100000
284422838.48
143.64285
149.986322
07.Okt.2019
USD
34.825582
8100000
282087217.86
142.463286
148.747572
04.Okt.2019
USD
34.836847
8100000
282178462.24
142.509369
148.800929
03.Okt.2019
USD
34.725128
8100000
281273535.91
142.052348
148.328755
02.Okt.2019
USD
35.313009
8100000
286035371.07
144.457232
150.838947
01.Okt.2019
USD
35.495765
8100000
287515693.18
145.204844
151.59704
30.Sept.2019
USD
35.184152
8100000
284991630.99
143.930108
150.265336
27.Sept.2019
USD
35.542761
8100000
287896364.07
145.397093
151.769901
26.Sept.2019
USD
35.640192
8100000
288685553.8
145.795661
152.181448
25.Sept.2019
USD
35.581131
8400000
298881500.25
145.554056
151.964386
24.Sept.2019
USD
35.661569
8400000
299557182.96
145.883113
152.305848
23.Sept.2019
USD
35.538096
8400000
298520007.7
145.378014
151.777486
20.Sept.2019
USD
35.524893
8400000
298409104.27
145.324004
151.687759
19.Sept.2019
USD
35.499213
8700000
308843149.04
145.218949
151.587546
18.Sept.2019
USD
35.349201
8700000
307538052.14
144.605289
150.927024
17.Sept.2019
USD
35.50885
8700000
308926993.99
145.258371
151.600354
16.Sept.2019
USD
35.429757
8700000
308238888.88
144.934824
151.26498
13.Sept.2019
USD
35.431454
8700000
308253650.91
144.941766
151.234689
12.Sept.2019
USD
35.103271
8700000
305398457.94
143.599247
149.828986
11.Sept.2019
USD
34.843838
8700000
303141390.91
142.537967
148.737926
10.Sept.2019
USD
34.299504
8700000
298405683.21
140.31122
146.405542
09.Sept.2019
USD
34.145262
8700000
297063783.47
139.680257
145.768926
06.Sept.2019
USD
33.856434
8700000
294550973.07
138.498725
144.507917
05.Sept.2019
USD
33.7547
8700000
293665892.61
138.082559
144.070638
04.Sept.2019
USD
33.154278
8700000
288442217.48
135.62637
141.517109
03.Sept.2019
USD
33.202044
8700000
288857781.32
135.821769
141.708921
02.Sept.2019
USD
33.100217
8700000
287971888.74
135.405223
141.293994
30.Aug.2019
USD
33.206825
8700000
288899380.6
135.841331
141.719515
29.Aug.2019
USD
32.768532
9000000
294916786.36
134.048373
139.848579
28.Aug.2019
USD
32.745489
9000000
294709400.58
133.95411
139.781209
27.Aug.2019
USD
32.70127
9000000
294311428.52
133.77322
139.591506
23.Aug.2019
USD
32.97831
9000000
296804786.16
134.906526
140.740859
22.Aug.2019
USD
32.892628
9000000
296033651.33
134.556021
140.375411
21.Aug.2019
USD
32.871478
9000000
295843305.31
134.469505
140.298429
20.Aug.2019
USD
33.043838
9000000
297394545.52
135.17459
141.024092
19.Aug.2019
USD
32.795234
9000000
295157103.96
134.157605
139.956801
16.Aug.2019
USD
32.591729
9000000
293325564.72
133.325118
139.075836
15.Aug.2019
USD
32.551609
9000000
292964483.58
133.160996
138.900812
14.Aug.2019
USD
32.866476
9000000
295798283.12
134.449039
140.264354
13.Aug.2019
USD
32.617254
9000000
293555284.28
133.42953
139.193719
12.Aug.2019
USD
32.960599
9000000
296645389.08
134.834074
140.647269
09.Aug.2019
USD
32.960604
9000000
296645434.9
134.834095
140.635867
08.Aug.2019
USD
32.835441
9000000
295518967.59
134.322082
140.099967
07.Aug.2019
USD
32.875223
9000000
295877008.06
134.484825
140.293304
06.Aug.2019
USD
32.863496
9000000
295771467.95
134.436853
140.234544
05.Aug.2019
USD
33.024259
9000000
297218328.45
135.094492
140.913096
02.Aug.2019
USD
33.640703
9000000
302766327.09
137.616224
143.53177
01.Aug.2019
USD
34.358595
9000000
309227353.46
140.552948
146.588465
31.Juli2019
USD
34.270041
9000000
308430369.84
140.190698
146.234762
30.Juli2019
USD
34.489784
9000000
310408054.05
141.089611
147.139952
29.Juli2019
USD
34.3469
9300000
319426166.18
140.505106
146.535633
26.Juli2019
USD
34.413741
9300000
320047792.71
140.778541
146.791492
25.Juli2019
USD
34.54093
9300000
321230648.57
141.298838
147.326244
24.Juli2019
USD
34.494514
9300000
320798983.59
141.108965
147.152495
23.Juli2019
USD
34.336477
9300000
319329233.4
140.462468
146.470489
22.Juli2019
USD
34.080313
9300000
316946909.65
139.414562
145.375638
19.Juli2019
USD
34.224017
9300000
318283353.67
140.002421
145.969752
18.Juli2019
USD
33.598163
9300000
312462918.13
137.442203
143.295633
17.Juli2019
USD
34.260982
9600000
328905431.91
140.15364
146.140615
16.Juli2019
USD
34.269236
9600000
328984670.3
140.187405
146.169185
15.Juli2019
USD
34.444443
9600000
330666653.63
140.904136
146.913828
12.Juli2019
USD
34.446257
9600000
330684065.05
140.911553
146.877909
11.Juli2019
USD
34.472534
9600000
330936326.99
141.01905
146.993727
10.Juli2019
USD
34.326936
9600000
329538589.84
140.423442
146.403597
09.Juli2019
USD
34.400804
9600000
330247720.1
140.725619
146.71044
08.Juli2019
USD
34.436699
9600000
330592309.66
140.872453
146.846684
05.Juli2019
USD
34.727276
9600000
333381850.45
142.061139
148.071982
04.Juli2019
USD
34.665629
9600000
332790035.89
141.808952
147.807275
03.Juli2019
USD
34.467506
9600000
330888054.38
140.998477
146.947585
02.Juli2019
USD
34.703417
9600000
333152801.72
141.963534
147.976453
01.Juli2019
USD
34.608517
9600000
332241764.21
141.575324
147.556003
28.Juni2019
USD
33.902074
9600000
325459906.95
138.685428
144.572075
27.Juni2019
USD
33.946013
9600000
325881729.43
138.865176
144.751178
26.Juni2019
USD
33.536222
9600000
321947732.41
137.188817
143.036099
25.Juni2019
USD
33.661366
9600000
323149114.09
137.700752
143.570225
24.Juni2019
USD
33.753175
9600000
324030483.29
138.076321
143.957391
21.Juni2019
USD
33.703862
9600000
323557078.64
137.874593
143.71933
20.Juni2019
USD
34.008443
9600000
326481053.41
139.120562
145.01668
19.Juni2019
USD
33.895977
9600000
325401380.38
138.66049
144.526861
18.Juni2019
USD
33.327246
9600000
319941557.32
136.333941
142.094491
17.Juni2019
USD
33.529135
9600000
321879700.44
137.159826
142.961065
14.Juni2019
USD
33.64755
9600000
323016475.78
137.64423
143.434508
13.Juni2019
USD
33.538603
9600000
321970590.22
137.198557
142.971089
12.Juni2019
USD
33.779021
9600000
324278602.18
138.182051
143.997618
11.Juni2019
USD
33.940372
9600000
325827575.68
138.8421
144.672945
10.Juni2019
USD
33.752479
9600000
324023793.77
138.07347
143.887145
07.Juni2019
USD
33.306328
9600000
319740750.85
136.248375
141.960586
06.Juni2019
USD
33.147229
9600000
318213402.32
135.597538
141.284904
05.Juni2019
USD
33.231071
9600000
319018277.81
135.940512
141.65305
04.Juni2019
USD
32.587751
9900000
322618736.32
133.308845
138.906581
03.Juni2019
USD
32.622249
9900000
322960269.27
133.449968
139.060042
31.Mai2019
USD
32.877178
9900000
325484062.08
134.492818
140.080757
30.Mai2019
USD
33.358599
9900000
330250125.26
136.462199
142.115638
29.Mai2019
USD
33.424114
9900000
330898730.38
136.730209
142.41861
28.Mai2019
USD
33.749175
9900000
334116832.35
138.059954
143.797868
24.Mai2019
USD
33.519607
9900000
331844105.3
137.120845
142.768352
23.Mai2019
USD
33.527955
10200000
341985140.62
137.154995
142.808699
22.Mai2019
USD
33.658659
10200000
343318320.69
137.689674
143.397294
21.Mai2019
USD
33.75765
10200000
344328028.95
138.094623
143.813964
20.Mai2019
USD
33.844269
10200000
345211542.63
138.448961
144.173885
17.Mai2019
USD
33.803531
10200000
344796016.08
138.282311
143.972631
16.Mai2019
USD
33.44989
10200000
341188880.74
136.835653
142.45728
15.Mai2019
USD
33.586821
10200000
342585576.92
137.395806
143.064552
14.Mai2019
USD
33.376253
10200000
340437781.44
136.534421
142.163731
13.Mai2019
USD
33.510728
10200000
341809424.29
137.084523
142.718849
10.Mai2019
USD
33.677495
10200000
343510449.44
137.766732
143.415297
09.Mai2019
USD
33.72706
10200000
344016007.59
137.969486
143.628699
08.Mai2019
USD
34.143375
10200000
348262424.95
139.672533
145.424391
07.Mai2019
USD
34.721651
10200000
354160838.52
142.038125
147.872119
03.Mai2019
USD
35.118303
10200000
358206692.73
143.660739
149.515414
02.Mai2019
USD
35.118977
10200000
358213566.12
143.663496
149.504869
01.Mai2019
USD
35.107999
10200000
358101585
143.618584
149.486386
30.Apr.2019
USD
35.083273
10200000
357849381.81
143.517436
149.476725
29.Apr.2019
USD
35.100313
10200000
358023196.13
143.587146
149.448804
26.Apr.2019
USD
35.103744
10200000
358058185.67
143.601178
149.419615
25.Apr.2019
USD
35.118132
10200000
358204946.35
143.660036
149.473042
24.Apr.2019
USD
34.958771
10200000
356579461.37
143.008127
148.837964
23.Apr.2019
USD
35.170806
10200000
358742216.75
143.875513
149.792943
18.Apr.2019
USD
35.002838
10200000
357028945.74
143.188395
149.056036
17.Apr.2019
USD
35.282243
10200000
359878879.15
144.331379
150.203639
16.Apr.2019
USD
35.186046
10200000
358897665.67
143.937856
149.78374
15.Apr.2019
USD
35.181401
10200000
358850291.83
143.918858
149.769273
12.Apr.2019
USD
34.742345
10200000
354371921.56
142.122783
147.869874
11.Apr.2019
USD
34.759297
10200000
354544832.7
142.19213
147.943535
10.Apr.2019
USD
34.785051
10200000
354807516.77
142.297479
148.057998
09.Apr.2019
USD
35.021494
10200000
357219234.61
143.264712
149.064713
08.Apr.2019
USD
35.017205
10200000
357175495.28
143.247171
149.051979
05.Apr.2019
USD
35.123293
10200000
358257593.57
143.681152
149.474953
04.Apr.2019
USD
34.995987
10200000
356959068.34
143.160373
148.928605
03.Apr.2019
USD
35.008518
10200000
357086883.36
143.21163
148.975457
02.Apr.2019
USD
34.787281
10200000
354830261.46
142.306602
148.024492
01.Apr.2019
USD
34.844541
10200000
355414318.66
142.540843
148.254116
31.März2019
USD
34.345163
--
--
--
--
29.März2019
USD
34.345163
10200000
350320667.32
140.498005
146.155241
28.März2019
USD
34.171989
10200000
348554284.45
139.789587
145.366057
27.März2019
USD
34.713726
10200000
354080000.75
142.005706
147.704381
26.März2019
USD
34.554818
10500000
362825588.61
141.35565
147.024522
25.März2019
USD
33.733396
10500000
354200659.97
137.99541
143.525611
22.März2019
USD
34.589188
10500000
363186471.6
141.49625
147.131985
21.März2019
USD
34.548045
10500000
362754477.04
141.327948
146.949967
20.März2019
USD
34.550014
10500000
362775143.45
141.335998
146.939193
19.März2019
USD
34.472199
10500000
361958086.68
141.017675
146.615735
18.März2019
USD
34.505713
10500000
362309990.34
141.154777
146.755508
15.März2019
USD
34.295961
10500000
360107594.81
140.296731
145.841439
14.März2019
USD
33.998665
10500000
356985979.43
139.080559
144.572533
13.März2019
USD
34.047677
10800000
367714911.05
139.281055
144.804395
12.März2019
USD
34.325333
10800000
370713595.14
140.416881
145.971101
11.März2019
USD
33.811892
10800000
365168434.35
138.316518
143.778464
08.März2019
USD
33.606894
11100000
373036528.31
137.47792
142.894862
07.März2019
USD
34.183664
11100000
379438672.13
139.83735
145.341545
06.März2019
USD
34.475235
11100000
382675108.28
141.030095
146.603358
05.März2019
USD
34.56974
11100000
383724116
141.416697
146.993417
04.März2019
USD
34.726527
11100000
385464450.89
142.058075
147.650557
01.März2019
USD
34.476372
11100000
382687726.38
141.03475
146.574253
28.Feb.2019
USD
34.300557
11100000
380736183.49
140.315532
145.80773
27.Feb.2019
USD
34.597266
11100000
384029656.78
141.529299
147.076568
26.Feb.2019
USD
34.532964
11100000
383315903.58
141.266255
146.802246
25.Feb.2019
USD
34.602549
11100000
384088291.27
141.550911
147.097135
22.Feb.2019
USD
34.372459
11100000
381534299.63
140.609666
146.091487
21.Feb.2019
USD
34.440944
11100000
382294480.41
140.889822
146.378901
20.Feb.2019
USD
34.428188
11100000
382152885.37
140.837641
146.342424
19.Feb.2019
USD
34.267631
11100000
380370704.03
140.18084
145.653185
18.Feb.2019
USD
34.166278
11100000
379245688.45
139.766228
145.223651
15.Feb.2019
USD
33.673391
11100000
373774642.25
137.749943
143.089949
14.Feb.2019
USD
33.936167
11100000
376691454.54
138.824898
144.202332
13.Feb.2019
USD
33.917422
11100000
376483380.89
138.748217
144.153697
12.Feb.2019
USD
33.545944
11100000
372359980.44
137.228587
142.571666
11.Feb.2019
USD
32.868647
11100000
364841977.3
134.457924
139.693192
08.Feb.2019
USD
32.866683
11100000
364820186.81
134.44989
139.645358
07.Feb.2019
USD
33.492577
11100000
371767604.27
137.010276
142.30338
06.Feb.2019
USD
33.741909
11100000
374535188.78
138.030234
143.393646
05.Feb.2019
USD
33.746205
11100000
374582870.9
138.047804
143.408333
04.Feb.2019
USD
33.729524
11100000
374397715.12
137.979566
143.335756
01.Feb.2019
USD
33.450592
11100000
371301575.57
136.838525
142.121143
31.Jan.2019
USD
33.508396
11100000
371943197.13
137.074987
142.372703
30.Jan.2019
USD
33.158209
11100000
368056114.74
135.642454
140.887241
29.Jan.2019
USD
33.258681
11100000
369171360.32
136.053462
141.314995
28.Jan.2019
USD
33.245603
11100000
369026194.34
135.999963
141.257363
25.Jan.2019
USD
33.448183
11100000
371274835.26
136.82867
142.089136
24.Jan.2019
USD
33.135499
11100000
367804043.86
135.549553
140.758127
23.Jan.2019
USD
33.03566
11100000
366695830.88
135.141135
140.353306
22.Jan.2019
USD
33.220222
11100000
368744463.31
135.896135
141.131881
21.Jan.2019
USD
33.42121
11100000
370975431.05
136.71833
141.976357
18.Jan.2019
USD
33.230656
11100000
368860282.44
135.938818
141.12958
17.Jan.2019
USD
32.934993
11100000
365578425.57
134.72933
139.882255
16.Jan.2019
USD
32.838229
11100000
364504346.97
134.333491
139.494595
15.Jan.2019
USD
32.935259
11100000
365581371.1
134.730418
139.900596
14.Jan.2019
USD
32.672577
11100000
362665606.76
133.655848
138.77541
11.Jan.2019
USD
32.674269
11100000
362684385
133.662769
138.739939
10.Jan.2019
USD
32.434563
11100000
360023653.66
132.682188
137.738749
09.Jan.2019
USD
32.715238
11100000
363139142.57
133.830364
138.952296
08.Jan.2019
USD
32.316707
11100000
358715446.09
132.200067
137.246538
07.Jan.2019
USD
32.177359
11100000
357168689.27
131.630027
136.645757
04.Jan.2019
USD
31.264924
11100000
347040655.91
127.89747
132.761126
03.Jan.2019
USD
31.775867
11100000
352712127.33
129.987618
134.92205
02.Jan.2019
USD
31.781567
11100000
352775389.45
130.010935
134.932958
31.Dez.2018
USD
31.783127
11100000
352792714.34
130.017317
134.914351
28.Dez.2018
USD
31.809868
11100000
353089533.29
130.126708
134.969295
27.Dez.2018
USD
31.977823
11100000
354953830.03
130.813772
135.714503
24.Dez.2018
USD
31.71539
11100000
352040824.52
129.740216
134.702284
21.Dez.2018
USD
31.732927
11100000
352235486.4
129.81196
134.736888
20.Dez.2018
USD
32.328892
11100000
358850698.92
132.249913
137.259628
19.Dez.2018
USD
33.131324
11100000
367757696.26
135.532474
140.644411
18.Dez.2018
USD
33.293749
11100000
369560608.5
136.196917
141.329619
17.Dez.2018
USD
33.926049
11700000
396934777.71
138.783508
144.004374
14.Dez.2018
USD
33.831273
11700000
395825892.17
138.395801
143.584258
13.Dez.2018
USD
34.346352
11700000
401852322.16
140.502869
145.763641
12.Dez.2018
USD
34.137792
11700000
399412164.51
139.649699
144.905235
11.Dez.2018
USD
33.463726
11700000
391525593.22
136.892253
142.037989
10.Dez.2018
USD
33.725692
11700000
394590596.69
137.963894
143.141973
07.Dez.2018
USD
34.346069
11700000
401849009.27
140.501711
145.768262
06.Dez.2018
USD
34.10064
11700000
398977492.45
139.497719
144.726217
05.Dez.2018
USD
34.735944
11700000
406410543.72
142.096598
147.450503
04.Dez.2018
USD
34.905366
12000000
418864394.07
142.789664
148.144831
03.Dez.2018
USD
35.728969
12000000
428747631.31
146.158831
151.623965
30.Nov.2018
USD
35.260182
12000000
423122187.3
144.241133
149.614053
29.Nov.2018
USD
35.131322
12300000
432115263.42
143.713997
149.052258
28.Nov.2018
USD
35.017522
12300000
430715520.65
143.248468
148.588487
27.Nov.2018
USD
34.823432
12300000
428328217.19
142.454491
147.764839
26.Nov.2018
USD
34.56391
12300000
425136091.54
141.392847
146.65218
23.Nov.2018
USD
34.504501
12300000
424405365.1
141.149819
146.370982
22.Nov.2018
USD
34.504653
12300000
424407234.31
141.150441
146.358183
21.Nov.2018
USD
34.260992
12300000
421410203.09
140.153681
145.317604
20.Nov.2018
USD
34.460125
12300000
423859534.19
140.968287
146.161199
19.Nov.2018
USD
34.717579
12300000
427026220.51
142.021471
147.284849
16.Nov.2018
USD
34.525654
12300000
424665548.01
141.236351
146.46885
15.Nov.2018
USD
34.720281
12300000
427059459.62
142.032525
147.291213
14.Nov.2018
USD
34.782131
13200000
459124127.94
142.285538
147.563851
13.Nov.2018
USD
34.678589
13500000
468160953.49
141.861972
147.119016
12.Nov.2018
USD
35.361543
13500000
477380829.24
144.655777
150.017245
09.Nov.2018
USD
35.349005
13500000
477211571.76
144.604487
149.919174
08.Nov.2018
USD
35.573005
13500000
480235565.84
145.520818
150.869558
07.Nov.2018
USD
34.953348
13500000
471870196.87
142.985947
148.254855
06.Nov.2018
USD
35.135813
13500000
474333471.21
143.732364
149.016152
05.Nov.2018
USD
34.69595
13500000
468395329.73
141.932992
147.17984
02.Nov.2018
USD
35.116186
13500000
474068509.84
143.652079
148.927503
01.Nov.2018
USD
34.523068
13800000
476418343.57
141.225772
146.436448
31.Okt.2018
USD
34.841099
13800000
480807170.95
142.526763
147.828084
30.Okt.2018
USD
34.125505
13800000
470931974.9
139.599435
144.734909
29.Okt.2018
USD
33.683971
13800000
464838805.72
137.793223
142.848012
26.Okt.2018
USD
33.743566
13800000
465661206.71
138.037013
143.063438
25.Okt.2018
USD
33.829795
13800000
466851172.79
138.389755
143.423746
24.Okt.2018
USD
34.86752
13800000
481171771.12
142.634845
147.854346
23.Okt.2018
USD
34.849186
13800000
480918771.38
142.559845
147.783794
22.Okt.2018
USD
35.80313
13800000
494083196.29
146.462206
151.797452
19.Okt.2018
USD
35.754732
13800000
493415296.47
146.264221
151.560414
18.Okt.2018
USD
36.00405
13800000
496855886.71
147.284122
152.612528
17.Okt.2018
USD
36.188054
13800000
499395141.36
148.03684
153.413459
16.Okt.2018
USD
35.663718
13800000
492159302.41
145.891904
151.208801
15.Okt.2018
USD
35.325269
14700000
519281452.9
144.507389
149.761547
12.Okt.2018
USD
35.900316
14700000
527734639.7
146.859771
152.176544
11.Okt.2018
USD
35.903391
14700000
527779845.34
146.87235
152.185763
10.Okt.2018
USD
37.229174
14700000
547268863.31
152.295817
157.807183
09.Okt.2018
USD
37.196041
13800000
513305361.04
152.160278
157.664058
08.Okt.2018
USD
37.8238
13800000
521968441.05
154.728293
160.308754
05.Okt.2018
USD
37.82642
13800000
522004593.67
154.739011
160.274036
04.Okt.2018
USD
37.980174
13800000
524126398.09
155.367982
160.958878
03.Okt.2018
USD
38.024466
13800000
524737631.11
155.54917
161.158964
02.Okt.2018
USD
38.468
13800000
530858406.37
157.363564
163.031478
01.Okt.2018
USD
38.311592
13800000
528699974.73
156.723735
162.345452
30.Sept.2018
USD
38.274905
--
--
--
--
28.Sept.2018
USD
38.274905
13800000
528193689.9
156.573653
162.221467
27.Sept.2018
USD
37.888365
13800000
522859443.8
154.992409
160.562093
26.Sept.2018
USD
38.297886
13800000
528510824.29
156.667663
162.32876
25.Sept.2018
USD
38.070491
14100000
536793923.71
155.737443
161.371617
24.Sept.2018
USD
37.76374
14100000
532468730.73
154.482597
160.071639
21.Sept.2018
USD
37.765916
14100000
532499411.4
154.491499
160.038093
20.Sept.2018
USD
37.451181
14100000
528061650.4
153.203992
158.706979
19.Sept.2018
USD
37.403046
14100000
527382943.45
153.007083
158.508313
18.Sept.2018
USD
36.866153
14100000
519812754.63
150.810779
156.227102
17.Sept.2018
USD
36.238442
14100000
510962031.61
148.242961
153.574906
14.Sept.2018
USD
36.240405
14100000
510989716.54
148.250991
153.5415
13.Sept.2018
USD
35.846863
14100000
505440769.07
146.641103
151.876822
12.Sept.2018
USD
35.446305
14100000
499792896.57
145.002514
150.207398
11.Sept.2018
USD
35.574206
14100000
501596300.74
145.525727
150.739332
10.Sept.2018
USD
35.291828
14100000
497614770.76
144.370585
149.552557
07.Sept.2018
USD
35.226712
14100000
496696633.01
144.104211
149.243459
06.Sept.2018
USD
35.387092
14100000
498958002.01
144.760288
149.918495
05.Sept.2018
USD
35.634244
14100000
502442843.71
145.771329
150.971973
04.Sept.2018
USD
35.925697
14100000
506552323.77
146.963595
152.189279
03.Sept.2018
USD
35.966859
15000000
539502886.65
148.311874
152.400487
31.Aug.2018
USD
36.255288
15000000
543829318.22
148.311874
153.557625
30.Aug.2018
USD
36.336117
15000000
545041752.1
148.642527
153.885412
29.Aug.2018
USD
36.379834
15000000
545697503.15
148.821363
154.10342
28.Aug.2018
USD
36.215387
15000000
543230800.4
148.148648
153.40182
24.Aug.2018
USD
35.736822
15000000
536052336.85
146.190951
151.346317
23.Aug.2018
USD
35.51669
15000000
532750352.26
145.290443
150.411575
22.Aug.2018
USD
35.541894
15000000
533128413.36
145.393547
150.537136
21.Aug.2018
USD
35.275547
15000000
529133210.83
144.303984
149.4047
20.Aug.2018
USD
35.415049
15000000
531225735.86
144.874654
149.99427
17.Aug.2018
USD
35.477384
15000000
532160765.62
145.129651
150.234071
16.Aug.2018
USD
35.277217
15000000
529158250.91
144.310815
149.387187
15.Aug.2018
USD
35.425317
15000000
531379747.56
144.916657
150.021944
14.Aug.2018
USD
35.672676
15000000
535090144.97
145.928545
151.057508
13.Aug.2018
USD
35.099263
15000000
526488940.03
143.582847
148.617957
10.Aug.2018
USD
35.842064
15300000
548383580.62
146.621472
151.747677
09.Aug.2018
USD
36.259439
15300000
554769413.75
148.328855
153.509302
08.Aug.2018
USD
36.372019
15300000
556491894.59
148.789393
154.01015
07.Aug.2018
USD
36.421343
15300000
557246550.93
148.991166
154.214857
06.Aug.2018
USD
36.136881
15300000
552894282.81
147.827499
153.000253
03.Aug.2018
USD
36.301891
15300000
555418925.32
148.502516
153.684666
02.Aug.2018
USD
36.465387
15300000
557920424.59
149.17134
154.369933
01.Aug.2018
USD
36.833515
15300000
563552773.71
150.677265
155.947496
31.Juli2018
USD
36.457256
15300000
557796016.19
149.138078
154.354558
30.Juli2018
USD
36.732489
15300000
562007087.13
150.263995
155.494032
27.Juli2018
USD
36.909311
15300000
564712455.16
150.987329
156.218892
26.Juli2018
USD
36.700438
15300000
561516698.33
150.132878
155.32526
25.Juli2018
USD
36.513281
15600000
569607178.51
149.367267
154.560833
24.Juli2018
USD
36.379584
15600000
567521513.04
148.820344
153.988731
23.Juli2018
USD
36.219972
15600000
565031559.86
148.167409
153.315605
20.Juli2018
USD
36.385415
15600000
567612473.92
148.844197
153.988187
19.Juli2018
USD
36.451925
15600000
568650023.92
149.116274
154.264466
18.Juli2018
USD
36.461424
15600000
568798207.09
149.155132
154.32098
17.Juli2018
USD
36.348813
15600000
567041483.23
148.694467
153.837796
16.Juli2018
USD
36.076022
15600000
562785940.76
147.578543
152.686729
13.Juli2018
USD
36.077639
15600000
562811168.52
147.585158
152.655143
12.Juli2018
USD
35.646444
15600000
556084528.69
145.82124
150.834891
11.Juli2018
USD
35.458491
15600000
553152457.76
145.052369
150.07017
10.Juli2018
USD
35.748399
15600000
557675024.89
146.238314
151.282264
09.Juli2018
USD
35.615156
15600000
555596430.3
145.693248
150.70619
06.Juli2018
USD
35.208256
15600000
549248791.24
144.028712
148.978333
05.Juli2018
USD
34.885318
15600000
544210967.38
142.707652
147.612979
04.Juli2018
USD
35.181311
15900000
559382843.61
143.91849
148.872186
03.Juli2018
USD
35.190372
15900000
559526915.43
143.955557
148.910006
02.Juli2018
USD
35.201432
16200000
570263198.9
144.0008
148.925793
30.Juni2018
USD
35.887799
--
--
--
--
29.Juni2018
USD
35.887799
16500000
592148684.52
146.808567
151.85253
28.Juni2018
USD
35.811855
16500000
590895614.46
146.497898
151.515334
27.Juni2018
USD
35.879199
16500000
592006786.8
146.773386
151.820442
26.Juni2018
USD
35.858387
16500000
591663389.5
146.688249
151.737759
25.Juni2018
USD
35.805645
16800000
601534830.55
146.472494
151.526522
22.Juni2018
USD
36.1047
16800000
606558955.01
147.695858
152.766157
21.Juni2018
USD
36.271212
16800000
609356361.78
148.377019
153.459639
20.Juni2018
USD
36.277141
18300000
663871672.88
148.401274
153.481795
19.Juni2018
USD
36.075013
18300000
660172737.08
147.574415
152.619884
18.Juni2018
USD
36.603591
18300000
669845710.46
149.736704
154.858451
15.Juni2018
USD
36.973784
18300000
676620241.09
151.251077
156.392022
14.Juni2018
USD
36.815468
18300000
673723068.18
150.603443
155.716346
13.Juni2018
USD
37.163769
18300000
680096978.12
152.028261
157.19802
12.Juni2018
USD
37.008133
18300000
677248827.44
151.391586
156.533493
11.Juni2018
USD
36.893798
18300000
675156512.52
150.923873
156.068079
08.Juni2018
USD
36.78922
18300000
673242727.61
150.496069
155.594236
07.Juni2018
USD
36.962682
18300000
676417078.41
151.205661
156.322088
06.Juni2018
USD
36.70108
18600000
682640079.26
150.135509
155.225578
05.Juni2018
USD
36.625122
18600000
681227259.97
149.824782
154.893522
04.Juni2018
USD
36.603998
18600000
680834360.34
149.738369
154.816526
01.Juni2018
USD
36.083736
18600000
671157491.35
147.610099
152.586681
31.Mai2018
USD
36.054741
18600000
670618187.54
147.491487
152.457694
30.Mai2018
USD
35.803504
18600000
665945177.98
146.463732
151.391235
29.Mai2018
USD
36.337716
18600000
675881515.65
148.649068
153.658921
25.Mai2018
USD
36.523969
18600000
679345827.12
149.410989
154.403702
24.Mai2018
USD
36.588969
18600000
680554826.03
149.676885
154.672625
23.Mai2018
USD
37.045644
18600000
689048969.26
151.545035
156.627451
22.Mai2018
USD
37.339676
18600000
694517978.98
152.747851
157.87278
21.Mai2018
USD
37.406308
18600000
695757337.12
153.020427
158.149945
18.Mai2018
USD
37.438665
18600000
696359173.72
153.152792
158.264916
17.Mai2018
USD
37.287844
18600000
693553894.65
152.535818
157.622176
16.Mai2018
USD
37.097278
18600000
690009364.39
151.756258
156.815512
15.Mai2018
USD
37.204798
18600000
692009244.02
152.196101
157.267961
14.Mai2018
USD
37.220917
18600000
692309052.42
152.262036
157.331006
11.Mai2018
USD
37.002004
18600000
688237280.18
151.366514
156.388292
10.Mai2018
USD
36.652762
18600000
681741371.64
149.937847
154.895958
09.Mai2018
USD
36.530031
18600000
679458581.84
149.435783
154.393573
08.Mai2018
USD
36.678352
18600000
682217355.05
150.04253
155.023559
04.Mai2018
USD
36.519169
18600000
679256546.81
149.391349
154.344327
03.Mai2018
USD
36.520438
18600000
679280155.02
149.39654
154.337703
02.Mai2018
USD
36.519805
18600000
679268380.62
149.393951
154.322877
01.Mai2018
USD
36.592684
18600000
680623928.32
149.692082
154.62885
30.Apr.2018
USD
36.619462
18600000
681121987.86
149.801624
154.77049
27.Apr.2018
USD
36.636575
18900000
692431259.42
149.87163
154.759876
26.Apr.2018
USD
36.550186
18900000
690798507.99
149.518232
154.407811
25.Apr.2018
USD
36.4552
18900000
689003283.21
149.129667
154.039896
24.Apr.2018
USD
36.500928
18900000
689867537.15
149.316729
154.234517
23.Apr.2018
USD
36.098245
18900000
682256821.06
147.669448
152.536985
20.Apr.2018
USD
36.094657
18900000
682189026.06
147.65477
152.49601
19.Apr.2018
USD
36.078147
18900000
681876981.49
147.587232
152.444099
18.Apr.2018
USD
36.07131
18900000
681747758.74
147.559263
152.401398
17.Apr.2018
USD
35.682258
18900000
674394680.56
145.967743
150.754515
16.Apr.2018
USD
35.784763
18900000
676332026.74
146.387067
151.191694
13.Apr.2018
USD
35.658468
18900000
673945047.63
145.870423
150.633644
12.Apr.2018
USD
35.43381
18900000
669699007.77
144.9514
149.682385
11.Apr.2018
USD
35.561078
18900000
672104373.45
145.472024
150.229417
10.Apr.2018
USD
35.670189
18900000
674166580.37
145.918371
150.680328
09.Apr.2018
USD
35.50836
18900000
671108006.83
145.256367
150.006365
06.Apr.2018
USD
35.365359
18900000
668405289.72
144.671383
149.375702
05.Apr.2018
USD
35.498107
18900000
670914221.53
145.214424
149.938539
04.Apr.2018
USD
35.084986
18900000
663106235.96
143.524443
148.201437
03.Apr.2018
USD
35.079342
18900000
662999560.9
143.501355
148.166741
31.März2018
USD
35.089888
--
--
--
--
30.März2018
USD
35.089888
--
--
143.5445
149.328711
29.März2018
USD
35.089888
19200000
673725849.51
143.5445
148.275646
28.März2018
USD
35.027597
19200000
672529867.17
143.289682
148.005173
27.März2018
USD
35.136758
19200000
674625749.41
143.736234
148.446661
26.März2018
USD
34.176394
19200000
656186757.32
139.80761
144.399365
23.März2018
USD
34.035311
19200000
653477964.56
139.230473
143.780607
22.März2018
USD
35.334927
19200000
678430592.04
144.546897
149.264828
21.März2018
USD
35.119859
19200000
674301290.57
143.667104
148.335554
20.März2018
USD
35.120428
19200000
674312227.18
143.669432
148.32403
19.März2018
USD
35.185592
19200000
675563360.48
143.936003
148.591654
16.März2018
USD
35.517033
19200000
681927030.92
145.29185
149.973768
15.März2018
USD
35.65119
19200000
684502846.4
145.840655
150.537028
14.März2018
USD
35.627749
19200000
684052774.75
145.744763
150.463671
13.März2018
USD
35.80963
19200000
687544889
146.488796
151.223319
12.März2018
USD
35.625255
19200000
684004895.73
145.734561
150.432045
09.März2018
USD
35.080927
19200000
673553792.41
143.507839
148.120827
08.März2018
USD
34.951914
19200000
671076748.95
142.980081
147.577356
07.März2018
USD
34.790853
18900000
657547123.35
142.321218
146.922596
06.März2018
USD
35.070513
18900000
662832699.88
143.465242
148.092203
05.März2018
USD
34.636482
18900000
654629513.92
141.689723
146.246935
02.März2018
USD
34.886681
18900000
659358272.4
142.713228
147.295512
01.März2018
USD
35.591497
18900000
672679287.23
145.596461
150.276142
28.Feb.2018
USD
36.166179
18900000
683540785.69
147.947354
152.717233
27.Feb.2018
USD
36.704673
18900000
693718310.34
150.150203
154.959935
26.Feb.2018
USD
36.334516
18900000
686722355.46
148.635977
153.392967
23.Feb.2018
USD
35.987309
18600000
669363938.6
147.215635
151.90673
22.Feb.2018
USD
35.693915
18600000
663906812.23
146.015429
150.666914
21.Feb.2018
USD
36.045523
18600000
670446718.92
147.453775
152.161691
20.Feb.2018
USD
36.083493
18600000
671152971.88
147.609105
152.321638
19.Feb.2018
USD
36.382743
18600000
676719010.77
148.833263
153.579942
16.Feb.2018
USD
35.618516
18600000
662504401.85
145.706993
150.314308
15.Feb.2018
USD
35.276972
18600000
656151681.74
144.309813
148.874323
14.Feb.2018
USD
34.920062
18600000
649513148.8
142.849778
147.39413
13.Feb.2018
USD
35.201493
18300000
644187322.22
144.001046
148.592914
12.Feb.2018
USD
35.531185
18300000
650220684.99
145.349739
149.982969
09.Feb.2018
USD
35.536151
18300000
650311556.45
145.370053
149.96909
08.Feb.2018
USD
36.243191
18300000
663250398.95
148.262388
152.945698
07.Feb.2018
USD
35.899746
18300000
656965343.05
146.857435
151.523108
06.Feb.2018
USD
35.744992
17700000
632686351.59
146.224373
150.877099
05.Feb.2018
USD
37.308312
17700000
660357117.22
152.619548
157.466552
02.Feb.2018
USD
38.103602
17700000
674433755.21
155.872893
160.791613
01.Feb.2018
USD
38.240868
17700000
676863359.22
156.434416
161.378228
31.Jan.2018
USD
37.559692
17700000
664806545.76
153.647885
158.541292
30.Jan.2018
USD
38.035255
17700000
673224018.23
155.593306
160.529647
29.Jan.2018
USD
38.497166
17700000
681399854.5
157.482875
162.474697
26.Jan.2018
USD
38.499519
17700000
681441490.27
157.492501
162.461322
25.Jan.2018
USD
38.643568
17700000
683991150.93
158.081767
163.064973
24.Jan.2018
USD
38.997666
17700000
690258688.06
159.530299
164.576002
23.Jan.2018
USD
39.21975
17700000
694189577.4
160.438797
165.505913
22.Jan.2018
USD
38.808581
17700000
686911886.12
158.756801
163.768636
19.Jan.2018
USD
38.757659
17700000
686010563.86
158.548487
163.529043
18.Jan.2018
USD
38.509017
17700000
681609601.21
157.531355
162.474861
17.Jan.2018
USD
38.759536
17700000
686043785.16
158.556165
163.548446
16.Jan.2018
USD
38.811237
17400000
675315516.36
158.767662
163.757875
15.Jan.2018
USD
38.562548
17400000
670988330.4
157.750333
162.696663
12.Jan.2018
USD
38.369275
17400000
667625393.43
156.959703
161.847392
11.Jan.2018
USD
38.60229
17400000
671679852.12
157.912913
162.84594
10.Jan.2018
USD
38.70064
17400000
673391130.31
158.315235
163.271674
09.Jan.2018
USD
38.601439
17400000
671665039.3
157.909431
162.847562
08.Jan.2018
USD
38.401689
17400000
668189393.14
157.092301
161.992958
05.Jan.2018
USD
38.399838
17100000
656637225.4
157.084725
161.952416
04.Jan.2018
USD
38.039063
17100000
650467978.11
155.608883
160.451317
03.Jan.2018
USD
37.018726
17100000
633020209.04
151.43492
156.188533
02.Jan.2018
USD
37.018708
17100000
633019905.33
151.434846
156.179021
29.Dez.2017
USD
37.020299
17100000
633047108.39
151.441355
156.162563
28.Dez.2017
USD
37.066746
17100000
633841357.71
151.631362
156.323482
27.Dez.2017
USD
37.216372
17100000
636399956.43
152.243443
157.205316
22.Dez.2017
USD
37.195907
17100000
636050005.94
152.159726
157.049044
21.Dez.2017
USD
37.081064
17100000
634086200.21
151.689934
156.509474
20.Dez.2017
USD
37.102683
17100000
634455875.4
151.778368
156.516415
19.Dez.2017
USD
36.974915
17100000
632271046.96
151.255703
155.971284
18.Dez.2017
USD
37.004356
17100000
632774479.58
151.376135
156.093692
15.Dez.2017
USD
36.464143
16800000
612597610.44
149.166255
153.804271
14.Dez.2017
USD
36.796432
16800000
618180058.07
150.525571
155.188703
13.Dez.2017
USD
36.872456
16800000
619457259.42
150.836564
155.534614
12.Dez.2017
USD
36.957084
16800000
620879011.8
151.182761
155.870238
11.Dez.2017
USD
36.926544
16800000
620365940.16
151.057829
155.730769
08.Dez.2017
USD
36.699629
16800000
616553759.58
150.129569
154.773266
07.Dez.2017
USD
36.332265
16800000
610382045.4
148.626769
153.217383
06.Dez.2017
USD
35.927222
16800000
603577337.37
146.969837
151.517182
05.Dez.2017
USD
36.458382
16800000
612500811.93
149.142684
153.739543
04.Dez.2017
USD
36.402406
16800000
611560428.52
148.913703
153.492504
01.Dez.2017
USD
36.600271
16500000
603904471.82
149.723123
154.315604
30.Nov.2017
USD
36.478499
16500000
601895231.1
149.224978
153.78272
29.Nov.2017
USD
36.367736
16500000
600067637.02
148.771872
153.314973
28.Nov.2017
USD
36.098903
16500000
595631907.34
147.672144
152.181072
27.Nov.2017
USD
36.191395
16500000
597158013.11
148.050503
152.565674
24.Nov.2017
USD
36.272595
16500000
598497811.02
148.382673
152.884949
23.Nov.2017
USD
36.201457
16500000
597324036.5
148.091664
152.587427
22.Nov.2017
USD
36.201059
16500000
597317466.01
148.090036
152.576831
21.Nov.2017
USD
36.066893
16500000
595103734.51
147.541198
152.021207
20.Nov.2017
USD
35.831581
16500000
591221081.12
146.578588
151.037762
17.Nov.2017
USD
35.98003
16500000
593670497.05
147.185862
151.648166
16.Nov.2017
USD
35.930199
16500000
592848281.84
146.982011
151.433424
15.Nov.2017
USD
35.574149
16500000
586973450.73
145.525494
149.946635
14.Nov.2017
USD
36.257595
16500000
598250324.06
148.321316
152.816879
13.Nov.2017
USD
36.320031
16500000
599280513.21
148.576727
153.090426
10.Nov.2017
USD
36.712925
16500000
605763262.56
150.183964
154.732216
09.Nov.2017
USD
36.991472
16500000
610359293.1
151.323434
155.896018
08.Nov.2017
USD
37.086299
15600000
578546271.83
151.711349
156.297784
07.Nov.2017
USD
36.998365
15600000
577174499.63
151.351632
155.913531
06.Nov.2017
USD
36.533505
15600000
569922670.27
149.449995
153.961887
03.Nov.2017
USD
36.560163
15600000
570338539.43
149.559046
154.064379
02.Nov.2017
USD
36.562347
15600000
570372606.13
149.56798
154.065788
01.Nov.2017
USD
36.391914
15600000
567713861.61
148.870783
153.330724
31.Okt.2017
USD
35.924947
15600000
560429172.31
146.960526
151.39079
30.Okt.2017
USD
36.073982
15600000
562754125.82
147.570198
151.987079
27.Okt.2017
USD
36.077643
15600000
562811226.06
147.58517
151.981181
26.Okt.2017
USD
35.732024
15600000
557419567.48
146.171324
150.519372
25.Okt.2017
USD
35.68804
15600000
556733423.65
145.991396
150.354678
24.Okt.2017
USD
35.798836
15600000
558461838.86
146.444636
150.81922
23.Okt.2017
USD
35.580805
15600000
555060561.53
145.552726
149.896306
20.Okt.2017
USD
35.292725
15600000
550566510.95
144.374259
148.669145
19.Okt.2017
USD
35.291624
15600000
550549336.09
144.369755
148.65719
18.Okt.2017
USD
35.142864
15600000
548228680.31
143.761212
148.04381
17.Okt.2017
USD
35.09103
15000000
526365450.49
143.549172
147.818441
16.Okt.2017
USD
34.981533
15000000
524722988.73
143.101241
147.352443
13.Okt.2017
USD
34.749217
15000000
521238254.24
142.150891
146.360439
12.Okt.2017
USD
34.5714
14700000
508199579.52
141.423483
145.611435
11.Okt.2017
USD
34.503801
14400000
496854732.96
141.146952
145.33803
10.Okt.2017
USD
34.46951
13800000
475679235.03
141.006675
145.188935
09.Okt.2017
USD
34.32751
13800000
473719636.25
140.425786
144.584707
06.Okt.2017
USD
34.329161
13800000
473742427.94
140.432544
144.564581
05.Okt.2017
USD
34.217177
13800000
472197045.26
139.974444
144.100263
04.Okt.2017
USD
34.240757
13800000
472522440.45
140.0709
144.216125
03.Okt.2017
USD
34.234902
13800000
472441642.81
140.046949
144.181128
02.Okt.2017
USD
33.993106
13800000
469104857.49
139.057818
143.155594
29.Sept.2017
USD
34.012551
13800000
469373204.43
139.137367
143.223688
28.Sept.2017
USD
34.057876
13800000
469998694.53
139.322781
143.404609
27.Sept.2017
USD
33.851295
13800000
467147870.31
138.477703
142.551948
26.Sept.2017
USD
33.796902
13800000
466397249.38
138.255198
142.326178
25.Sept.2017
USD
33.835644
13800000
466931888.29
138.413682
142.487569
22.Sept.2017
USD
33.697463
13800000
465024995.21
137.848416
141.87942
21.Sept.2017
USD
33.767603
13800000
465992927.46
138.135342
142.170445
20.Sept.2017
USD
33.758114
13800000
465861980.07
138.096525
142.130599
19.Sept.2017
USD
33.735746
13800000
465553294.82
138.005023
142.031543
18.Sept.2017
USD
33.121237
13800000
457073071.92
135.491211
139.445717
15.Sept.2017
USD
33.125947
13800000
457138074.27
135.510478
139.439699
14.Sept.2017
USD
32.99934
13800000
455390893.18
134.992559
138.905399
13.Sept.2017
USD
33.094737
13800000
456707375.18
135.382805
139.321766
12.Sept.2017
USD
32.909456
13800000
454150494.65
134.624864
138.53472
11.Sept.2017
USD
32.589312
13800000
449732505.08
133.315226
137.192678
08.Sept.2017
USD
32.186097
13800000
444168135.18
131.665768
135.476147
07.Sept.2017
USD
32.282975
13800000
445505056.4
132.062077
135.880503
06.Sept.2017
USD
32.169276
13800000
443936012.17
131.596962
135.402921
05.Sept.2017
USD
32.158393
13800000
443785823.58
131.552442
135.348088
04.Sept.2017
USD
32.368304
13800000
446682598.34
132.411138
136.247151
01.Sept.2017
USD
32.65504
13800000
450639549.54
133.584104
137.427226
31.Aug.2017
USD
32.626213
13800000
450241736.75
133.46618
137.297966
30.Aug.2017
USD
32.416539
13800000
447348241.45
132.608456
136.429
29.Aug.2017
USD
32.210633
13800000
444506738.65
131.766143
135.563312
25.Aug.2017
USD
32.221101
13800000
444651192.58
131.808961
135.584892
24.Aug.2017
USD
32.127525
13800000
443359842.29
131.426164
135.188738
23.Aug.2017
USD
32.299243
13800000
445729555.2
132.128626
135.920686
22.Aug.2017
USD
32.219232
13800000
444625405.24
131.80132
135.578611
21.Aug.2017
USD
32.199781
13800000
444356972.91
131.721746
135.491519
18.Aug.2017
USD
32.2775
13800000
445429498.06
132.039676
135.803984
17.Aug.2017
USD
32.62752
13800000
450259782.85
133.47153
137.274557
16.Aug.2017
USD
32.665148
13800000
450779044.98
133.625458
137.438956
15.Aug.2017
USD
32.673506
13800000
450894386.98
133.659648
137.468393
14.Aug.2017
USD
32.302617
13800000
445776113.29
132.142424
135.901614
11.Aug.2017
USD
32.652273
13800000
450601362.88
133.572785
137.364528
10.Aug.2017
USD
32.654156
13800000
450627354.28
133.580492
137.363334
09.Aug.2017
USD
32.684043
13800000
451039789.54
133.702749
137.485972
08.Aug.2017
USD
33.028776
13800000
455797109.29
135.112974
138.947606
07.Aug.2017
USD
33.11279
13800000
456956507.35
135.456656
139.295249
04.Aug.2017
USD
32.963713
13800000
454899236.32
134.846813
138.658466
03.Aug.2017
USD
33.050417
13800000
456095751.29
135.201499
139.021855
02.Aug.2017
USD
33.076136
14100000
466373519.61
135.306713
139.135209
01.Aug.2017
USD
32.959459
14100000
464728373.46
134.829415
138.635663
31.Juli2017
USD
32.741995
14100000
461662132.47
133.939821
137.717108
28.Juli2017
USD
32.779282
14100000
462187874.5
134.092349
137.847103
27.Juli2017
USD
32.898739
14100000
463872219.23
134.581019
138.348988
26.Juli2017
USD
32.754798
14100000
461842650.11
133.992191
137.752097
25.Juli2017
USD
32.653922
14100000
460420301.06
133.579535
137.322925
24.Juli2017
USD
32.717643
14100000
461318765.22
133.840198
137.585491
21.Juli2017
USD
32.932254
14100000
464344779.91
134.718121
138.472384
20.Juli2017
USD
33.010108
14100000
465442521.34
135.036604
138.79998
19.Juli2017
USD
32.7803
14100000
462202224.55
134.096513
137.842247
18.Juli2017
USD
32.764675
14100000
461981920.52
134.032599
137.774385
17.Juli2017
USD
32.878804
14100000
463591132.26
134.49947
138.249456
14.Juli2017
USD
32.881077
14100000
463623189.45
134.508772
138.232382
13.Juli2017
USD
32.769608
14100000
462051476.98
134.052779
137.76616
12.Juli2017
USD
32.774662
14100000
462122734.47
134.073454
137.803435
11.Juli2017
USD
32.926637
14100000
464265586.06
134.695148
138.435128
10.Juli2017
USD
32.712512
14100000
461246422.08
133.819213
137.528159
07.Juli2017
USD
32.545456
14100000
458890931.35
133.135826
136.801571
06.Juli2017
USD
32.696409
14100000
461019360.05
133.753335
137.447632
05.Juli2017
USD
32.779693
14100000
462193669.87
134.09403
137.805727
04.Juli2017
USD
32.605176
14100000
459732977.82
133.380122
137.065771
03.Juli2017
USD
32.666367
14100000
460595768.04
133.63044
137.312427
30.Juni2017
USD
32.618473
14100000
459920467.58
133.434517
137.089388
29.Juni2017
USD
32.86196
14100000
463353637.01
134.430569
138.117725
28.Juni2017
USD
32.685801
14100000
460869787.14
133.70994
137.391323
27.Juni2017
USD
32.704698
14100000
461136236.89
133.787243
137.482855
26.Juni2017
USD
32.573643
14100000
459288364.6
133.251128
136.934175
23.Juni2017
USD
32.574271
14100000
459297225.68
133.253701
136.915004
22.Juni2017
USD
32.536312
14100000
458762004.63
133.09842
136.747857
21.Juni2017
USD
32.564261
14100000
459156078.49
133.212748
136.849721
20.Juni2017
USD
32.67015
14100000
460649112.59
133.645915
137.290149
19.Juni2017
USD
32.463275
14100000
457732179.32
132.799642
136.423599
16.Juni2017
USD
32.272375
14100000
455040484.49
132.018711
135.598662
15.Juni2017
USD
32.106427
14100000
452700624.43
131.339861
134.89989
14.Juni2017
USD
32.184703
14100000
453804312.24
131.660066
135.236775
13.Juni2017
USD
32.218102
14100000
454275241.72
131.796697
135.369742
12.Juni2017
USD
32.190451
14100000
453885365.53
131.683584
135.266278
09.Juni2017
USD
32.202311
14100000
454052586.38
131.7321
135.297506
08.Juni2017
USD
32.170675
14100000
453606515.8
131.60268
135.160297
07.Juni2017
USD
32.320676
14100000
455721532.17
132.216303
135.799115
06.Juni2017
USD
32.323102
14100000
455755739.45
132.226228
135.798406
05.Juni2017
USD
32.585906
14100000
459461274.88
133.301297
136.912799
02.Juni2017
USD
32.658302
14100000
460482055.69
133.597448
137.198786
01.Juni2017
USD
32.093661
14100000
452520623.74
131.287638
134.820236
31.Mai2017
USD
31.747168
14100000
447635073.3
129.870217
133.365469
30.Mai2017
USD
31.835313
14100000
448877910.34
130.230793
133.732454
26.Mai2017
USD
31.785395
14100000
448174064.1
130.02659
133.496202
25.Mai2017
USD
31.946981
14400000
460036524.87
130.687601
134.176405
24.Mai2017
USD
31.866181
14400000
458873011.89
130.357071
133.846206
23.Mai2017
USD
31.671563
14400000
456070512.85
129.560934
133.023356
22.Mai2017
USD
31.74146
14400000
457077019.32
129.846863
133.313738
19.Mai2017
USD
31.583492
14400000
454802282.84
129.200653
132.634884
18.Mai2017
USD
31.482039
14400000
453341358.88
128.785632
132.21002
17.Mai2017
USD
31.912817
14400000
459544568.77
130.547848
134.035011
16.Mai2017
USD
32.077245
14400000
461912324.99
131.22048
134.716919
15.Mai2017
USD
31.998808
14400000
460782838.49
130.899617
134.370028
12.Mai2017
USD
32.0156
15300000
489838677.33
130.968305
134.429796
11.Mai2017
USD
32.128782
15300000
491570362.26
131.431306
134.90612
10.Mai2017
USD
32.087301
15300000
490935705.09
131.261617
134.745071
09.Mai2017
USD
32.023179
15300000
489954641.68
130.999313
134.471071
08.Mai2017
USD
32.13136
15300000
491609812.04
131.441856
134.937566
05.Mai2017
USD
31.436919
15300000
480984857.25
128.601057
132.001508
04.Mai2017
USD
31.436675
15300000
480981130.51
128.600063
131.99363
03.Mai2017
USD
31.43725
15300000
480989920.31
128.602411
131.988568
02.Mai2017
USD
31.43819
15300000
481004307.34
128.60626
131.985344
28.Apr.2017
USD
31.0462
15300000
475006861.54
127.002721
130.340608
27.Apr.2017
USD
31.175845
15300000
476990421.9
127.533064
130.890569
26.Apr.2017
USD
31.213861
15300000
477572066.69
127.688579
131.072852
25.Apr.2017
USD
30.83563
15300000
471785141.7
126.141329
129.481499
24.Apr.2017
USD
30.494256
15300000
466562124.26
124.744848
128.044294
21.Apr.2017
USD
30.186935
16200000
489028341.31
123.487665
126.738763
20.Apr.2017
USD
29.872306
16200000
483931353.97
122.200592
125.413527
19.Apr.2017
USD
29.839344
16200000
483397369.67
122.065752
125.284305
18.Apr.2017
USD
29.848569
16200000
483546825.08
122.103494
125.316318
13.Apr.2017
USD
29.790825
16200000
482611365.15
121.867276
125.059784
12.Apr.2017
USD
30.043535
16200000
486705259.22
122.90105
126.12481
11.Apr.2017
USD
30.363677
16200000
491891566.08
124.210676
127.465397
10.Apr.2017
USD
30.449605
16200000
493283602.75
124.562191
127.839727
07.Apr.2017
USD
30.260021
16200000
490212344.18
123.786647
127.025123
06.Apr.2017
USD
30.083332
16200000
487349980.15
123.063854
126.282026
05.Apr.2017
USD
30.551681
16200000
494937227.99
124.979756
128.253974
04.Apr.2017
USD
30.5433
16200000
494801459.29
124.945471
128.210953
03.Apr.2017
USD
30.770438
16200000
498481102.47
125.874643
129.149926
31.März2017
USD
30.686447
16200000
497120443.87
125.531056
128.784197
30.März2017
USD
30.969146
16200000
501700160.62
126.687507
129.967306
29.März2017
USD
31.240882
16200000
506102296.24
127.799119
131.119871
28.März2017
USD
31.047555
16800000
521598923.65
127.00826
130.289659
27.März2017
USD
30.64938
16800000
514909592.27
125.379424
128.624498
24.März2017
USD
31.04468
16800000
521550629.11
126.996503
130.263419
23.März2017
USD
30.775798
16800000
517033408.31
125.89657
129.130186
22.März2017
USD
30.762114
16800000
516803506.87
125.840588
129.054422
21.März2017
USD
31.438708
16800000
528170300.43
128.608379
131.887947
20.März2017
USD
31.50296
16800000
529249733.36
128.871219
132.153673
17.März2017
USD
31.50466
18000000
567083880.37
128.878173
132.129819
16.März2017
USD
31.660432
18000000
569887777.83
129.5154
132.784984
15.März2017
USD
31.632004
18000000
569376064.34
129.399104
132.686167
14.März2017
USD
31.675882
18000000
570165867.44
129.578598
132.865966
13.März2017
USD
31.74721
18000000
571449783.47
129.870389
133.158772
10.März2017
USD
31.659973
18000000
569879512.89
129.513518
132.782487
09.März2017
USD
31.267479
18000000
562814630.89
127.907922
131.133686
08.März2017
USD
31.183092
18000000
561295653.62
127.56271
130.792276
07.März2017
USD
31.293488
18000000
563282792.19
128.014318
131.249569
06.März2017
USD
31.297645
18000000
563357601.51
128.03132
131.260384
03.März2017
USD
31.37678
18000000
564782043.35
128.355046
131.585255
02.März2017
USD
31.503299
18000000
567059373.92
128.872602
132.114221
01.März2017
USD
31.276939
18000000
562984895.65
127.946616
131.17707
28.Feb.2017
USD
30.90548
18000000
556298635.34
126.427065
129.61082
27.Feb.2017
USD
30.901118
18000000
556220121.71
126.409221
129.59435
24.Feb.2017
USD
31.240239
18000000
562324306.89
127.796489
131.001335
23.Feb.2017
USD
31.353012
18000000
564354223.97
128.257817
131.473559
22.Feb.2017
USD
31.38073
18000000
564853137.83
128.371201
131.592892
21.Feb.2017
USD
31.344191
18000000
564195440.96
128.221732
131.439693
20.Feb.2017
USD
31.164228
18000000
560956096.78
127.485542
130.682795
17.Feb.2017
USD
31.117478
18000000
560114610.99
127.294303
130.465446
16.Feb.2017
USD
31.263751
18000000
562747522.27
127.892671
131.075302
15.Feb.2017
USD
31.326814
18000000
563882655.09
128.150647
131.351259
14.Feb.2017
USD
31.032596
18000000
558586732.38
126.94707
130.116901
13.Feb.2017
USD
31.369993
18000000
564659879.41
128.327282
131.526574
10.Feb.2017
USD
31.232983
18000000
562193691.03
127.766802
130.938918
09.Feb.2017
USD
30.548101
18000000
549865810.02
124.965111
128.071171
08.Feb.2017
USD
30.787295
18000000
554171316.58
125.943601
129.076347
07.Feb.2017
USD
30.626966
17400000
532909201.91
125.287729
128.403029
06.Feb.2017
USD
30.711977
16800000
515961216.84
125.635493
128.759079
03.Feb.2017
USD
30.59585
16800000
514010285
125.160445
128.259106
02.Feb.2017
USD
30.512259
16800000
512605959.02
124.818494
127.907489
01.Feb.2017
USD
30.854401
16800000
518353928.42
126.218112
129.348019
31.Jan.2017
USD
30.747499
16800000
516557987.63
125.780805
128.886412
30.Jan.2017
USD
31.243016
16800000
524882668.29
127.807845
130.96113
27.Jan.2017
USD
31.373336
16800000
527072036.58
128.340954
131.487293
26.Jan.2017
USD
31.276878
16800000
525451544.57
127.946367
131.071801
25.Jan.2017
USD
30.76379
17100000
526060804.26
125.847444
128.933499
24.Jan.2017
USD
30.429647
17100000
520346971.51
124.480547
127.529246
23.Jan.2017
USD
30.618055
17100000
523568738.28
125.251276
128.322019
20.Jan.2017
USD
31.01311
17100000
530324182.86
126.867358
129.957603
19.Jan.2017
USD
30.908093
17100000
528528388.39
126.437754
129.514409
18.Jan.2017
USD
30.613096
17100000
523483944.77
125.230994
128.29207
17.Jan.2017
USD
30.502414
17100000
521591278.9
124.778216
127.827226
16.Jan.2017
USD
30.944676
17100000
529153962.82
126.58741
129.672143
13.Jan.2017
USD
31.236083
17100000
534137025.71
127.779488
130.873001
12.Jan.2017
USD
31.035671
17100000
530709970.9
126.959645
130.035886
11.Jan.2017
USD
31.334609
17100000
535821809.12
128.182531
131.299682
10.Jan.2017
USD
31.148097
17100000
532632464.84
127.419558
130.510005
09.Jan.2017
USD
31.383104
17100000
536651080.25
128.380916
131.501063
06.Jan.2017
USD
31.384257
17100000
536670794.38
128.385629
131.483932
05.Jan.2017
USD
31.46092
17100000
537981738.01
128.699243
131.805261
04.Jan.2017
USD
31.42184
16800000
527886904.08
128.539372
131.643634
03.Jan.2017
USD
30.686169
16800000
515527634.12
125.529915
128.568282
30.Dez.2016
USD
30.677424
16800000
515380724.11
125.494145
128.502428
29.Dez.2016
USD
30.683708
16800000
515486301.05
125.519851
128.524387
28.Dez.2016
USD
31.014183
16800000
521038277.63
126.871747
129.988061
23.Dez.2016
USD
31.178374
16800000
523796675.57
127.54341
130.636629
22.Dez.2016
USD
31.175269
16500000
514391930.87
127.530708
130.61368
21.Dez.2016
USD
31.206403
16500000
514905642.48
127.65807
130.720115
20.Dez.2016
USD
31.335571
16500000
517036915.76
128.186466
131.239093
19.Dez.2016
USD
31.298998
16500000
516433472.57
128.036858
131.0846
16.Dez.2016
USD
31.303639
16500000
516510046.35
128.055844
131.084508
15.Dez.2016
USD
31.153236
16500000
514028403.48
127.44058
130.444094
14.Dez.2016
USD
31.123906
16500000
513544465.2
127.320598
130.335941
13.Dez.2016
USD
31.13401
16500000
513711168.01
127.361931
130.380362
12.Dez.2016
USD
30.988549
16500000
511311063.41
126.766884
129.753448
09.Dez.2016
USD
30.878148
16500000
509489451.3
126.31526
129.293621
08.Dez.2016
USD
30.620874
16500000
505244422.46
125.262812
128.212492
07.Dez.2016
USD
30.149835
16500000
497472288.11
123.335902
126.250057
06.Dez.2016
USD
29.864488
16500000
492764060.32
122.168615
125.040368
05.Dez.2016
USD
29.647782
16500000
489188409.31
121.282121
124.132627
02.Dez.2016
USD
29.870773
16500000
492867766.06
122.194325
125.076193
01.Dez.2016
USD
29.972629
16500000
494548392.12
122.610994
125.491308
30.Nov.2016
USD
29.676251
16500000
489658146.08
121.398581
124.205518
29.Nov.2016
USD
29.676623
16500000
489664289.15
121.400103
124.217449
28.Nov.2016
USD
29.697888
16500000
490015162.87
121.487093
124.306229
25.Nov.2016
USD
29.607193
16500000
488518695.09
121.116081
123.911239
24.Nov.2016
USD
29.505999
16500000
486848997.55
120.70212
123.479494
23.Nov.2016
USD
29.234059
16500000
482361985.3
119.589677
122.33445
22.Nov.2016
USD
29.249056
16500000
482609439.32
119.651027
122.392165
21.Nov.2016
USD
29.18479
16500000
481549035.66
119.388129
122.133884
18.Nov.2016
USD
28.902603
16500000
476892961.8
118.233769
120.949172
17.Nov.2016
USD
28.83447
16500000
475768756.19
117.955053
120.660829
16.Nov.2016
USD
28.803637
16500000
475260020.38
117.828922
120.53787
15.Nov.2016
USD
28.44043
16800000
477799225.66
116.343127
119.014948
14.Nov.2016
USD
28.356341
16800000
476386530.03
115.999139
118.665024
11.Nov.2016
USD
27.935293
16800000
469312925.59
114.27673
116.879606
10.Nov.2016
USD
27.824806
16800000
467456748.25
113.824754
116.41403
09.Nov.2016
USD
26.25089
16800000
441014962.88
107.386233
109.835349
08.Nov.2016
USD
27.535661
16800000
462599111.24
112.64193
115.197758
07.Nov.2016
USD
27.489969
16800000
461831495.49
112.455014
115.030332
04.Nov.2016
USD
27.133736
16800000
455846767.31
110.997749
113.537801
03.Nov.2016
USD
27.621584
16800000
464042613.51
112.99342
115.579623
02.Nov.2016
USD
27.621554
16800000
464042122.24
112.993298
115.573467
01.Nov.2016
USD
28.134394
16800000
472657821.21
115.091206
117.724268
31.Okt.2016
USD
28.140804
16800000
472765519.05
115.117428
117.757575
28.Okt.2016
USD
28.106039
16800000
472181459.82
114.975212
117.602763
27.Okt.2016
USD
27.914585
16800000
468965031.58
114.192019
116.803207
26.Okt.2016
USD
27.93412
16800000
469293225.43
114.271932
116.893927
25.Okt.2016
USD
27.847686
16800000
467841139.21
113.918351
116.529786
24.Okt.2016
USD
27.643938
16800000
464418170.1
113.084865
115.676179
21.Okt.2016
USD
27.60407
16800000
463748391.8
112.921775
115.492279
20.Okt.2016
USD
27.717203
16800000
465649024.03
113.384575
115.967186
19.Okt.2016
USD
27.424274
16800000
460727816.18
112.186271
114.742472
18.Okt.2016
USD
27.42158
16800000
460682556.54
112.175251
114.730976
17.Okt.2016
USD
27.367386
16800000
459772085.67
111.953556
114.500891
14.Okt.2016
USD
27.259713
16800000
457963188.5
111.513091
114.040805
13.Okt.2016
USD
27.168703
16800000
456434214.86
111.14079
113.657004
12.Okt.2016
USD
27.194378
16500000
448707240.52
111.245821
113.766458
11.Okt.2016
USD
27.470356
16500000
453260890.49
112.374782
114.922084
10.Okt.2016
USD
27.350186
16500000
451278074.73
111.883195
114.4124
07.Okt.2016
USD
27.351522
16500000
451300114.3
111.88866
114.399039
06.Okt.2016
USD
27.408283
16500000
452236671.99
112.120856
114.632655
05.Okt.2016
USD
27.275881
16500000
450052042.72
111.579231
114.099006
04.Okt.2016
USD
27.114531
16500000
447389768.03
110.919186
113.414608
03.Okt.2016
USD
26.918389
16500000
444153432.14
110.116815
112.592341
30.Sept.2016
USD
26.773806
16500000
441767807.69
109.52536
111.986225
29.Sept.2016
USD
27.182565
17700000
481131410.48
111.197497
113.684426
28.Sept.2016
USD
26.914938
17700000
476394411.74
110.102697
112.597267
27.Sept.2016
USD
27.130242
17700000
480205293.19
110.983456
113.467119
26.Sept.2016
USD
26.867532
17700000
475555321.71
109.908771
112.378583
23.Sept.2016
USD
27.15376
17700000
480621552.83
111.079662
113.572044
22.Sept.2016
USD
27.278935
17700000
482837166.84
111.591724
114.08101
21.Sept.2016
USD
27.279929
17700000
482854750.79
111.59579
114.077754
20.Sept.2016
USD
26.554583
18300000
485948883.22
108.62857
111.01624
19.Sept.2016
USD
26.436423
18300000
483786559.03
108.145205
110.527688
16.Sept.2016
USD
26.437773
18300000
483811255.86
108.150727
110.508394
15.Sept.2016
USD
26.246263
18300000
480306626.74
107.367305
109.707549
14.Sept.2016
USD
26.531108
18300000
485519289.8
108.532539
110.911775
13.Sept.2016
USD
26.707153
18300000
488740903.8
109.252698
111.642969
12.Sept.2016
USD
26.709997
18300000
488792959.11
109.264332
111.666723
09.Sept.2016
USD
27.141928
18300000
496697292.63
111.03126
113.452322
08.Sept.2016
USD
27.182719
18300000
497443758.54
111.198127
113.625237
07.Sept.2016
USD
27.25924
18300000
498844104.04
111.511156
113.946395
06.Sept.2016
USD
27.34068
18300000
500334453.59
111.844308
114.280387
05.Sept.2016
USD
27.191203
18300000
497599031.03
111.232833
113.672155
02.Sept.2016
USD
27.122979
18000000
488213624.67
110.953744
113.361097
01.Sept.2016
USD
27.055682
18000000
487002292.54
110.678448
113.080384
31.Aug.2016
USD
26.888463
18000000
483992338.96
109.994394
112.392265
30.Aug.2016
USD
26.547065
18000000
477847183.66
108.597815
110.962018
26.Aug.2016
USD
25.962202
18000000
467319640.92
106.205278
108.505835
25.Aug.2016
USD
26.317756
18000000
473719610.78
107.659766
109.991499
24.Aug.2016
USD
26.363947
18000000
474551057.72
107.848722
110.187456
23.Aug.2016
USD
26.174399
18000000
471139188.77
107.073326
109.392278
22.Aug.2016
USD
26.313975
18000000
473651560.95
107.644299
109.973343
19.Aug.2016
USD
26.166902
18000000
471004246.02
107.042658
109.348183
18.Aug.2016
USD
26.041203
18000000
468741668.61
106.528452
108.820088
17.Aug.2016
USD
26.469405
18000000
476449293.23
108.280126
110.613976
16.Aug.2016
USD
26.142862
18000000
470571525.32
106.944316
109.246489
15.Aug.2016
USD
26.518892
18600000
493251407.84
108.482566
110.815851
12.Aug.2016
USD
26.641164
18600000
495525658.36
108.982752
111.321378
11.Aug.2016
USD
26.479226
18600000
492513604.81
108.320302
110.64111
10.Aug.2016
USD
26.479112
18600000
492511493.05
108.319835
110.634271
09.Aug.2016
USD
26.550469
18600000
493838736.38
108.61174
110.939495
08.Aug.2016
USD
26.322918
18600000
489606285.62
107.680882
109.984443
05.Aug.2016
USD
25.764106
18600000
479212373.11
105.394914
107.641481
04.Aug.2016
USD
25.784328
18600000
479588511.25
105.477637
107.723202
03.Aug.2016
USD
25.518762
18600000
474648990.13
104.391269
106.614517
02.Aug.2016
USD
26.068487
18600000
484873873.5
106.640065
108.908492
01.Aug.2016
USD
26.526091
18600000
493385300.39
108.512016
110.813991
29.Juli2016
USD
26.53142
18600000
493484418.31
108.533815
110.825256
28.Juli2016
USD
26.192403
18600000
487178705.57
107.146976
109.406266
27.Juli2016
USD
26.474777
18600000
492430861.94
108.302102
110.575401
26.Juli2016
USD
26.186113
18600000
487061710.76
107.121245
109.376123
25.Juli2016
USD
26.548699
18600000
493805805.98
108.6045
110.884383
22.Juli2016
USD
26.596944
18600000
494703170.76
108.801859
111.076718
21.Juli2016
USD
26.831227
18600000
499060824.56
109.760255
112.055042
20.Juli2016
USD
26.640193
18600000
495507605.21
108.97878
111.262556
19.Juli2016
USD
26.675697
18600000
496167972.41
109.124019
111.409891
18.Juli2016
USD
26.421504
18600000
491439990.34
108.084175
110.336916
15.Juli2016
USD
26.423433
18600000
491475869.27
108.092066
110.326339
14.Juli2016
USD
26.274944
18600000
488713976.37
107.484632
109.711224
13.Juli2016
USD
26.067654
18600000
484858366.67
106.636657
108.86205
12.Juli2016
USD
25.757262
18600000
479085076.76
105.366916
107.547558
11.Juli2016
USD
25.142295
18600000
467646689.03
102.851231
104.987183
08.Juli2016
USD
24.198709
18600000
450096001.6
98.991242
101.044594
07.Juli2016
USD
24.505581
18600000
455803814.57
100.246583
102.322981
06.Juli2016
USD
24.651017
18600000
458508925.97
100.841528
102.944651
05.Juli2016
USD
25.138752
18600000
467580802.31
102.836737
104.976959
04.Juli2016
USD
25.255741
18600000
469756800.27
103.315312
105.44862
01.Juli2016
USD
25.095532
18000000
451719593.42
102.659934
104.7608
30.Juni2016
USD
24.934964
18000000
448829354.88
102.003088
104.085359
29.Juni2016
USD
24.972315
17700000
442009990.52
102.155882
104.257709
28.Juni2016
USD
24.43327
17700000
432468896.28
99.950776
102.023921
27.Juni2016
USD
24.412148
17700000
432095030.99
99.864371
101.937251
24.Juni2016
USD
24.024551
17700000
425234568.4
98.278802
100.331236
23.Juni2016
USD
26.186372
17700000
463498787.75
107.122305
109.368159
22.Juni2016
USD
25.853968
17700000
457615247.08
105.762518
107.962909
21.Juni2016
USD
26.054849
17700000
461170843.03
106.584275
108.769687
20.Juni2016
USD
25.714932
17100000
439725347.08
105.193754
107.354006
17.Juni2016
USD
25.10278
17100000
429257552.58
102.689584
104.784175
16.Juni2016
USD
24.87287
17100000
425326079.12
101.749076
103.819963
15.Juni2016
USD
25.656154
17100000
438720235.24
104.953307
107.088821
14.Juni2016
USD
25.535954
17100000
436664825.89
104.461597
106.584895
13.Juni2016
USD
25.784988
17100000
440923309.18
105.480337
107.63547
10.Juni2016
USD
26.75059
17100000
457435097.88
109.430388
111.652837
09.Juni2016
USD
26.888184
17100000
459787958.59
109.993253
112.224472
08.Juni2016
USD
27.191654
17100000
464977293.23
111.234678
113.492442
07.Juni2016
USD
26.982106
17100000
461394019.6
110.377466
112.608636
06.Juni2016
USD
26.806301
17100000
458387747.13
109.658289
111.887659
03.Juni2016
USD
26.903263
17100000
460045805.36
110.054938
112.276621
02.Juni2016
USD
26.806729
17100000
458395070.36
109.66004
111.91546
01.Juni2016
USD
27.436301
17100000
469160755.72
112.235471
114.570987
31.Mai2016
USD
27.804813
17100000
475462306.09
113.742967
116.143242
27.Mai2016
USD
27.201662
17100000
465148425.85
111.275618
113.604857
26.Mai2016
USD
27.056962
17100000
462674067.28
110.683684
112.99809
25.Mai2016
USD
27.057298
17100000
462679800.13
110.685059
113.000923
24.Mai2016
USD
26.709042
17100000
456724630.22
109.260425
111.54709
23.Mai2016
USD
26.962109
17100000
461052072.49
110.295663
112.600071
20.Mai2016
USD
27.075556
17700000
479237346.4
110.759748
113.066246
19.Mai2016
USD
26.960896
17700000
477207869.19
110.290701
112.58771
18.Mai2016
USD
27.019537
17700000
478245815.8
110.530587
112.841492
17.Mai2016
USD
26.960456
17700000
477200078.91
110.288901
112.582877
16.Mai2016
USD
26.676503
17700000
472174116.63
109.127316
111.391603
13.Mai2016
USD
26.610044
17700000
470997780.61
108.855448
111.11934
12.Mai2016
USD
26.965706
17700000
477292997.5
110.310377
112.600477
11.Mai2016
USD
26.902412
17700000
476172707.71
110.051456
112.348391
10.Mai2016
USD
26.938468
17700000
476810889.42
110.198953
112.494683
09.Mai2016
USD
26.383638
18000000
474905486.38
107.929274
110.177116
06.Mai2016
USD
26.20106
17700000
463758779.62
107.18239
109.414015
05.Mai2016
USD
26.25746
17700000
464757054.53
107.413109
109.644231
04.Mai2016
USD
26.252201
17700000
464663966.48
107.391596
109.618296
03.Mai2016
USD
26.244061
17700000
464519887.43
107.358297
109.580401
29.Apr.2016
USD
27.144953
17700000
480465681.42
111.043635
113.188815
28.Apr.2016
USD
27.147363
17700000
480508332.62
111.053494
113.20282
27.Apr.2016
USD
28.100173
17700000
497373078.24
114.951216
117.188094
26.Apr.2016
USD
28.296808
17700000
500853514.82
115.755603
118.014713
25.Apr.2016
USD
28.500779
17700000
504463796.91
116.590001
118.863176
22.Apr.2016
USD
28.587224
17700000
505993872.42
116.943627
119.209377
21.Apr.2016
USD
28.285323
17700000
500650223.99
115.708621
117.941414
20.Apr.2016
USD
27.660317
17700000
489587615.39
113.151868
115.345776
19.Apr.2016
USD
27.585931
17700000
488270987.8
112.847572
115.024288
18.Apr.2016
USD
26.649324
17700000
471693050.53
109.016133
111.118792
15.Apr.2016
USD
27.564565
17700000
487892803.38
112.760169
114.935702
14.Apr.2016
USD
27.783125
17100000
475091453.52
113.654247
115.851185
13.Apr.2016
USD
26.947619
18300000
493141429.51
110.236388
112.36548
12.Apr.2016
USD
26.222388
18300000
479869709.89
107.269638
109.338271
11.Apr.2016
USD
25.761427
20100000
517804700.84
105.383955
107.416186
08.Apr.2016
USD
25.965932
20100000
521915247.51
106.220536
108.258602
07.Apr.2016
USD
25.648206
20100000
515528956.77
104.920794
106.93413
06.Apr.2016
USD
25.588141
20100000
514321643.09
104.675082
106.684978
05.Apr.2016
USD
25.611124
20100000
514783596.17
104.7691
106.775498
04.Apr.2016
USD
26.293957
20700000
544284929.5
107.56241
109.62831
01.Apr.2016
USD
26.301443
20700000
544439879.73
107.593033
109.641721
31.März2016
USD
27.244926
20700000
563969968.92
111.452601
113.566496
30.März2016
USD
27.39327
20700000
567040704.5
112.059441
114.18075
29.März2016
USD
27.849625
20700000
576487243.57
113.926283
116.126644
28.März2016
USD
27.144716
20700000
561895628.69
111.042665
115.580083
24.März2016
USD
27.144716
20700000
561895628.69
111.042665
113.126376
23.März2016
USD
27.368128
20700000
566520260.54
111.956591
114.058065
22.März2016
USD
27.513621
20700000
569531973.16
112.551769
114.634682
21.März2016
USD
26.992678
20700000
558748450.36
110.420714
112.468019
18.März2016
USD
26.994986
20700000
558796215
110.430155
112.458419
17.März2016
USD
27.306891
20700000
565252663.25
111.706085
113.75321
16.März2016
USD
27.329525
20700000
565721174.9
111.798676
113.857797
15.März2016
USD
27.57778
20700000
570860054.17
112.814229
114.888085
14.März2016
USD
27.763149
21000000
583026143.93
113.57253
115.654401
11.März2016
USD
27.365182
21000000
574668833.52
111.94454
113.985512
10.März2016
USD
27.225231
21000000
571729860.25
111.372033
113.403861
09.März2016
USD
26.849546
21000000
563840484.34
109.835194
111.848796
08.März2016
USD
27.155984
21000000
570275666.51
111.08876
113.115776
07.März2016
USD
27.430983
21300000
584279942.89
112.213716
114.257732
04.März2016
USD
27.718897
21300000
590412511.43
113.391505
115.452974
03.März2016
USD
27.615201
21600000
596488351.93
112.967309
115.020653
02.März2016
USD
27.195647
21600000
587425977.44
111.251012
113.279086
01.März2016
USD
26.174249
21600000
565363781
107.072712
109.013869
29.Feb.2016
USD
26.116534
21600000
564117145.13
106.836614
108.770725
26.Feb.2016
USD
26.440079
21600000
571105716.98
108.160161
110.097248
25.Feb.2016
USD
26.342192
21600000
568991352.44
107.759728
109.68692
24.Feb.2016
USD
25.839905
21600000
558141955.48
105.70499
107.590851
23.Feb.2016
USD
26.009285
21600000
561800571.52
106.397883
108.29524
22.Feb.2016
USD
26.184628
23100000
604864929.59
107.115171
109.030891
19.Feb.2016
USD
26.028965
23100000
601269113.09
106.47839
108.367381
18.Feb.2016
USD
26.449908
23100000
610992880.73
108.200369
110.115732
17.Feb.2016
USD
25.835584
23700000
612303340.8
105.687313
107.571738
16.Feb.2016
USD
26.187285
23700000
620638664.6
107.12604
109.034142
15.Feb.2016
USD
26.054613
23700000
617494345.05
106.58331
108.482241
12.Feb.2016
USD
23.893233
23700000
566269629.41
97.741611
99.475671
11.Feb.2016
USD
25.358202
23700000
600989405.51
103.734456
105.558759
10.Feb.2016
USD
25.408941
23700000
602191910.47
103.942017
105.765604
09.Feb.2016
USD
26.205055
23700000
621059825.46
107.198733
109.081266
08.Feb.2016
USD
27.844887
23700000
659923836.95
113.906901
115.913579
05.Feb.2016
USD
27.646273
23700000
655216680.96
113.094417
115.081112
04.Feb.2016
USD
28.067464
24300000
682039378.9
114.817411
116.823538
03.Feb.2016
USD
28.377279
24300000
689567899.36
116.084791
118.114477
02.Feb.2016
USD
29.339155
24300000
712941468.74
120.0196
122.112868
01.Feb.2016
USD
29.541656
24300000
717862255.37
120.847985
122.956741
29.Jan.2016
USD
28.920086
24300000
702758102.83
118.305287
120.308326
28.Jan.2016
USD
28.033896
24300000
681223686.95
114.680092
116.627065
27.Jan.2016
USD
28.251239
23700000
669554373.88
115.569191
117.535921
26.Jan.2016
USD
27.411247
23400000
641423198.73
112.132981
114.041553
25.Jan.2016
USD
28.087972
23400000
657258556.28
114.901304
116.846538
22.Jan.2016
USD
27.740153
23400000
649119588.77
113.478458
115.408532
21.Jan.2016
USD
26.192191
23400000
612897273.37
107.146109
108.959109
20.Jan.2016
USD
26.912228
23400000
629746138.57
110.091611
111.959638
19.Jan.2016
USD
28.039243
23400000
656118309.56
114.701965
116.639048
18.Jan.2016
USD
27.950773
23400000
654048096.64
114.340055
116.276515
15.Jan.2016
USD
28.225007
23400000
660465183.79
115.461882
117.394235
14.Jan.2016
USD
28.357511
23400000
663565778.53
116.003925
117.937749
13.Jan.2016
USD
29.097239
23400000
680875392.98
119.029979
121.027965
12.Jan.2016
USD
28.260077
23400000
661285806.34
115.605346
117.552035
11.Jan.2016
USD
29.165979
23400000
682483927.55
119.311178
121.305278
08.Jan.2016
USD
29.174857
23400000
682691659.43
119.347496
121.327678
07.Jan.2016
USD
29.377906
23400000
687443005.36
120.178122
122.178969
06.Jan.2016
USD
30.048938
23400000
703145166.47
122.923156
124.971381
05.Jan.2016
USD
30.397673
23400000
711305556.64
124.349749
126.418883
04.Jan.2016
USD
30.51452
23400000
714039778.71
124.827743
126.910712
01.Jan.2016
USD
31.286021
23400000
732092894.7
127.983773
130.091781
31.Dez.2015
USD
31.286021
23400000
732092894.7
127.983773
130.091781
30.Dez.2015
USD
31.288685
23400000
732155251.26
127.99467
130.097256
29.Dez.2015
USD
31.222244
23400000
730600523.23
127.722876
129.819785
28.Dez.2015
USD
30.823207
23400000
721263063.17
126.090509
128.713561
24.Dez.2015
USD
30.823207
23400000
721263063.17
126.090509
128.179202
23.Dez.2015
USD
30.997621
23400000
725344344.02
126.803996
128.904307
22.Dez.2015
USD
30.992376
23400000
725221620.99
126.78254
128.892393
21.Dez.2015
USD
30.946291
23400000
724143229.04
126.594017
128.712497
18.Dez.2015
USD
31.073023
23400000
727108746.87
127.112448
129.17124
17.Dez.2015
USD
31.658621
23400000
740811747.41
129.507992
131.601516
16.Dez.2015
USD
31.178746
23400000
729582678.05
127.544936
129.602779
15.Dez.2015
USD
30.329059
23400000
709699993.69
124.069066
126.073419
14.Dez.2015
USD
30.860927
23400000
722145713.44
126.244813
128.28084
11.Dez.2015
USD
31.342032
23400000
733403566.81
128.2129
130.277568
10.Dez.2015
USD
31.151457
23400000
728944110.31
127.433303
129.482503
09.Dez.2015
USD
31.45468
23400000
736039532.22
128.673717
130.746951
08.Dez.2015
USD
31.705662
23400000
741912509.12
129.700425
131.783417
07.Dez.2015
USD
32.052575
23400000
750030256.57
131.119565
133.213437
04.Dez.2015
USD
31.822403
23400000
744644232.26
130.177985
132.266926
03.Dez.2015
USD
32.420478
23400000
758639191.01
132.62457
134.748204
02.Dez.2015
USD
32.392309
23400000
757980042.93
132.509337
134.635064
01.Dez.2015
USD
32.410993
23400000
758417241.22
132.585769
134.707939
30.Nov.2015
USD
31.955509
23400000
747758918.3
130.722491
132.80233
27.Nov.2015
USD
32.279359
23400000
755337012.86
132.047285
134.132743
26.Nov.2015
USD
32.441926
23400000
759141079.8
132.712309
134.813448
25.Nov.2015
USD
32.281958
23400000
755397819.47
132.057917
134.143283
24.Nov.2015
USD
32.506447
23400000
760650873.27
132.976249
135.072772
23.Nov.2015
USD
32.469835
23400000
759794159.96
132.826478
134.923651
20.Nov.2015
USD
32.472917
23400000
759866274.65
132.839086
134.924349
19.Nov.2015
USD
32.446104
23400000
759238836.68
132.7294
134.813059
18.Nov.2015
USD
32.162983
23400000
752613809.58
131.571218
133.640428
17.Nov.2015
USD
32.141917
23400000
752120878.99
131.485042
133.546101
16.Nov.2015
USD
31.854145
23100000
735830770.31
130.307835
132.351816
13.Nov.2015
USD
32.148279
23100000
742625247.22
131.511068
133.56685
12.Nov.2015
USD
32.325563
23100000
746720522.3
132.236295
134.308242
11.Nov.2015
USD
32.361814
23100000
747557913.52
132.384589
134.450387
10.Nov.2015
USD
32.271407
23100000
745469509.44
132.014756
134.075654
09.Nov.2015
USD
32.292023
22800000
736258144.46
132.099091
134.162915
06.Nov.2015
USD
31.734021
22800000
723535689.84
129.816435
131.805678
05.Nov.2015
USD
31.562457
22800000
719624026.9
129.114607
131.094953
04.Nov.2015
USD
31.266184
22500000
703489150.8
127.902624
129.883682
03.Nov.2015
USD
30.963121
22500000
696670242.86
126.662864
128.607051
02.Nov.2015
USD
30.961127
22500000
696625372.54
126.654707
128.595423
30.Okt.2015
USD
31.617631
22500000
711396712.55
129.340311
131.315187
29.Okt.2015
USD
31.378271
22500000
706011102.04
128.361146
130.310203
28.Okt.2015
USD
31.403668
22500000
706582531.94
128.465039
130.406335
27.Okt.2015
USD
31.321229
22500000
704727671.26
128.1278
130.061194
26.Okt.2015
USD
31.621023
22500000
711473029.63
129.354187
131.309639
23.Okt.2015
USD
31.373373
21900000
687076886.97
128.341109
130.274542
22.Okt.2015
USD
30.763837
21900000
673728042.67
125.84764
127.735341
21.Okt.2015
USD
30.96059
21900000
678036927.17
126.652511
128.555902
20.Okt.2015
USD
30.389351
21900000
665526789.52
124.315706
126.180158
19.Okt.2015
USD
30.294021
21900000
663439076.25
123.925733
125.781234
16.Okt.2015
USD
30.566447
21900000
669405194.63
125.040164
126.911345
15.Okt.2015
USD
30.204335
21900000
661474949.88
123.558849
125.394427
14.Okt.2015
USD
29.808913
21900000
652815199.36
121.94127
123.747659
13.Okt.2015
USD
30.464214
21900000
667166299.21
124.621953
126.473218
12.Okt.2015
USD
30.758097
21900000
673602342.04
125.824159
127.696116
09.Okt.2015
USD
30.750004
21900000
673425090.65
125.791053
127.651762
08.Okt.2015
USD
30.063209
21900000
658384296.64
122.981536
124.793978
07.Okt.2015
USD
30.269169
21900000
662894811.57
123.82407
125.64629
06.Okt.2015
USD
29.878017
21900000
654328591.95
122.223958
124.022727
05.Okt.2015
USD
29.638018
21900000
649072599.11
121.242179
123.017986
02.Okt.2015
USD
29.267099
21900000
640949480.08
119.724836
121.485463
01.Okt.2015
USD
29.210756
21900000
639715564.86
119.49435
121.251772
30.Sept.2015
USD
28.538438
22200000
633553326.1
116.744055
118.450277
29.Sept.2015
USD
27.801108
22200000
617184614.57
113.727811
115.380161
28.Sept.2015
USD
29.131293
22200000
646714709.7
119.169286
120.90297
25.Sept.2015
USD
29.329286
22200000
651110161.79
119.979229
121.756108
24.Sept.2015
USD
28.757155
22200000
638408859.55
117.638775
119.382537
23.Sept.2015
USD
29.501401
22200000
654931114.97
120.683311
122.508889
22.Sept.2015
USD
29.493731
22200000
654760849.21
120.651935
122.47383
21.Sept.2015
USD
29.496886
22200000
654830881.59
120.664841
122.495747
18.Sept.2015
USD
29.495027
22500000
663638125.1
120.657236
122.43092
17.Sept.2015
USD
30.132475
22500000
677980703.27
123.264886
125.078732
16.Sept.2015
USD
29.756554
22500000
669522468.43
121.727082
123.48987
15.Sept.2015
USD
29.508565
22500000
663942720.19
120.712617
122.466685
14.Sept.2015
USD
29.492657
22500000
663584787.03
120.647541
122.399785
11.Sept.2015
USD
29.873735
22500000
672159050.31
122.206442
123.968469
10.Sept.2015
USD
29.908759
22500000
672947091.61
122.349717
124.120754
09.Sept.2015
USD
30.529267
23100000
705226077.62
124.888069
126.707552
08.Sept.2015
USD
28.6136
23100000
660974173.4
117.051525
118.732568
07.Sept.2015
USD
29.199739
23700000
692033832.12
119.449282
121.166253
04.Sept.2015
USD
29.145538
24000000
699492923.91
119.227559
120.933912
03.Sept.2015
USD
29.784792
25800000
768447638.28
121.842597
123.570123
02.Sept.2015
USD
29.588596
25800000
763385800.17
121.040005
122.755572
01.Sept.2015
USD
29.810427
25800000
769109024.91
121.947464
123.691548
31.Aug.2015
USD
31.011637
25800000
800100252.91
126.861332
128.673163
28.Aug.2015
USD
31.347232
26100000
818162765.35
128.234172
130.043344
27.Aug.2015
USD
30.303722
26100000
790927162.63
123.965418
125.715594
26.Aug.2015
USD
29.805535
26100000
777924475.28
121.927452
123.647814
25.Aug.2015
USD
28.850898
26400000
761663729.34
118.022256
119.70462
24.Aug.2015
USD
29.852669
26400000
788110486.38
122.120266
123.8511
21.Aug.2015
USD
31.838672
26400000
840540964.62
130.244538
132.071055
20.Aug.2015
USD
32.881521
26400000
868072163.19
134.510589
136.389172
19.Aug.2015
USD
33.385939
26400000
881388810.59
136.574044
138.479733
18.Aug.2015
USD
33.845023
26400000
893508616.16
138.452049
140.377178
17.Aug.2015
USD
33.850965
26400000
893665482.22
138.476357
140.396981
14.Aug.2015
USD
33.702475
26400000
889745365.79
137.868919
139.781405
13.Aug.2015
USD
33.794202
26400000
892166947.45
138.244153
140.153727
12.Aug.2015
USD
33.747043
26400000
890921944.63
138.051236
139.970049
11.Aug.2015
USD
34.193026
26400000
902695892.32
139.875648
141.813112
10.Aug.2015
USD
34.270605
26400000
904743978.06
140.193006
142.127881
07.Aug.2015
USD
34.082843
26400000
899787065.68
139.424915
141.34853
06.Aug.2015
USD
33.945255
26400000
896154747.08
138.862075
140.771264
05.Aug.2015
USD
33.785659
26400000
891941421.09
138.209205
140.11027
04.Aug.2015
USD
33.66562
26400000
888772391.67
137.718154
139.61742
03.Aug.2015
USD
33.69144
26400000
889454021.56
137.823777
139.716568
31.Juli2015
USD
33.731892
26400000
890521967.77
137.989257
139.877212
30.Juli2015
USD
33.47334
27600000
923864189.63
136.931581
138.803321
29.Juli2015
USD
33.181397
27600000
915806576.18
135.737311
137.592762
28.Juli2015
USD
33.104198
27600000
913675874.73
135.421508
137.270792
27.Juli2015
USD
33.322808
27600000
919709522.34
136.31579
138.175463
24.Juli2015
USD
33.64953
27600000
928727050.3
137.652333
139.520396
23.Juli2015
USD
33.830895
27600000
933732708.53
138.394255
140.269196
22.Juli2015
USD
33.666558
27600000
929197005.17
137.721991
139.588694
21.Juli2015
USD
34.043737
27600000
939607147.46
139.264942
141.14804
20.Juli2015
USD
33.847057
27600000
934178788.36
138.46037
140.331126
17.Juli2015
USD
33.850155
27600000
934264299
138.473043
140.332739
16.Juli2015
USD
33.794978
27600000
932741402.44
138.247327
140.104416
15.Juli2015
USD
33.502954
27600000
924681539.04
137.052725
138.893716
14.Juli2015
USD
33.359583
27600000
920724497
136.466228
138.294998
13.Juli2015
USD
32.860146
28200000
926656120.33
134.423149
136.223792
10.Juli2015
USD
32.240428
28200000
909180097.08
131.888028
133.642639
09.Juli2015
USD
32.149814
28200000
906624768.74
131.517347
133.265799
08.Juli2015
USD
32.164007
28200000
907025024.38
131.575407
133.331154
07.Juli2015
USD
33.288256
28200000
938728837.88
136.174446
137.980949
06.Juli2015
USD
32.960627
28200000
929489692.18
134.834193
136.61952
03.Juli2015
USD
33.597766
28200000
947457001.72
137.440579
139.255425
02.Juli2015
USD
33.484869
28200000
944273322.41
136.978744
138.781893
01.Juli2015
USD
33.252852
28200000
937730433.69
136.029617
137.818614
30.Juni2015
USD
33.170667
28200000
935412817.88
135.693417
137.48093
29.Juni2015
USD
33.093983
28200000
933250339.71
135.379721
137.161873
26.Juni2015
USD
33.972911
28200000
958036110.96
138.975209
140.798964
25.Juni2015
USD
34.037016
28200000
959843860.14
139.237448
141.067875
24.Juni2015
USD
34.22197
28200000
965059573.09
139.994051
141.841481
23.Juni2015
USD
34.168514
28200000
963552114.05
139.775375
141.619203
22.Juni2015
USD
33.58153
28200000
946999154.61
137.374161
139.188342
19.Juni2015
USD
33.202878
28200000
936321163.22
135.825185
137.576847
18.Juni2015
USD
32.919746
27900000
918460931.35
134.666958
136.404248
17.Juni2015
USD
33.292644
27900000
928864791.69
136.192397
137.946552
16.Juni2015
USD
33.443861
27900000
933083722.98
136.81099
138.574834
15.Juni2015
USD
33.693607
27900000
940051644.41
137.832642
139.612331
12.Juni2015
USD
33.684233
27900000
939790109.97
137.794295
139.559462
11.Juni2015
USD
33.632982
27900000
938360223.86
137.584639
139.339702
10.Juni2015
USD
33.204898
27900000
926416678.95
135.833448
137.570329
09.Juni2015
USD
33.35109
27900000
930495417.64
136.431485
138.177162
08.Juni2015
USD
33.919486
27900000
946353683.18
138.75666
140.530154
05.Juni2015
USD
34.039077
27900000
949690274.8
139.245879
141.01374
04.Juni2015
USD
34.197643
27900000
954114245.47
139.894535
141.668738
03.Juni2015
USD
34.133953
28800000
983057865.84
139.633994
141.408938
02.Juni2015
USD
34.225571
28800000
985696461.23
140.008782
141.785244
01.Juni2015
USD
34.327789
28800000
988640330.97
140.426932
142.211737
29.Mai2015
USD
34.243699
27900000
955399224.96
140.082939
141.860794
28.Mai2015
USD
34.249797
27900000
955569343.61
140.107885
141.875964
27.Mai2015
USD
33.994102
27900000
948435462.26
139.061897
140.81658
26.Mai2015
USD
33.96682
27900000
947674281.98
138.950292
140.701834
25.Mai2015
USD
33.710781
27900000
940530810.5
137.902897
140.675025
22.Mai2015
USD
33.710781
27900000
940530810.5
137.902897
139.625719
21.Mai2015
USD
33.717908
27900000
940729637.5
137.932052
139.651601
20.Mai2015
USD
33.631516
27900000
938319312.81
137.578642
139.294209
19.Mai2015
USD
33.426511
27900000
932599664.11
136.740015
138.44222
18.Mai2015
USD
33.312603
27900000
929421650.6
136.274044
137.965138
15.Mai2015
USD
32.895624
27900000
917787918.95
134.568281
136.227008
14.Mai2015
USD
32.570918
28500000
928271185.27
133.239985
134.877576
13.Mai2015
USD
32.83929
28500000
935919792.7
134.337832
135.997368
12.Mai2015
USD
32.795955
28500000
934684743.81
134.160558
135.810784
11.Mai2015
USD
32.725955
29100000
952325298.78
133.874205
135.49475
08.Mai2015
USD
32.534048
29100000
946740806.43
133.089158
134.706255
07.Mai2015
USD
32.270906
29100000
939083364.69
132.012706
133.619528
06.Mai2015
USD
32.525435
29100000
946490162.87
133.053924
134.659848
05.Mai2015
USD
32.529652
29100000
946612894.39
133.071175
134.674365
04.Mai2015
USD
32.528563
29100000
946581189.82
133.06672
134.674593
01.Mai2015
USD
32.528563
29100000
946581189.82
133.06672
134.669273
30.Apr.2015
USD
32.646424
29100000
950010943.85
133.548862
135.157611
29.Apr.2015
USD
33.419736
29100000
972514332.26
136.7123
138.329251
28.Apr.2015
USD
33.421823
29100000
972575064.02
136.720837
138.334775
27.Apr.2015
USD
33.218735
29100000
966665205.58
135.890052
137.518345
24.Apr.2015
USD
33.219831
28800000
956731140.72
135.894536
137.510184
23.Apr.2015
USD
33.354071
28800000
960597259.07
136.44368
138.068157
22.Apr.2015
USD
33.25978
28800000
957881675.46
136.057958
137.672408
21.Apr.2015
USD
32.990059
28800000
950113702.25
134.954592
136.548528
20.Apr.2015
USD
32.418269
28800000
933646158.02
132.615534
134.185549
17.Apr.2015
USD
32.534688
28800000
936999030.55
133.091776
134.652378
16.Apr.2015
USD
32.734802
28800000
942762297.71
133.910396
135.480034
15.Apr.2015
USD
32.510862
28800000
936312846.79
132.99431
134.553848
14.Apr.2015
USD
32.537213
28800000
937071742.01
133.102106
134.656942
13.Apr.2015
USD
32.460103
28800000
934850980.33
132.786667
134.335755
10.Apr.2015
USD
32.529551
28800000
936851074.06
133.070762
134.613871
09.Apr.2015
USD
32.6473
28800000
940242266.11
133.552446
135.106344
08.Apr.2015
USD
32.518321
28500000
926772162.18
133.024823
134.56722
07.Apr.2015
USD
32.329675
28500000
921395744.17
132.253116
133.783875
06.Apr.2015
USD
31.829807
28200000
897600575.65
130.208274
132.15237
02.Apr.2015
USD
31.829807
28200000
897600575.65
130.208274
131.699479
01.Apr.2015
USD
31.310228
28200000
882948447.81
128.082798
129.546913
31.März2015
USD
31.615142
28200000
891547007.32
129.267672
130.745798
30.März2015
USD
31.949307
28200000
900970478.55
130.69712
132.189606
27.März2015
USD
31.880786
28200000
899038165.66
130.416817
131.90349
26.März2015
USD
31.976099
29400000
940097314.47
130.80672
132.308267
25.März2015
USD
32.452958
29400000
954116977.26
132.757438
134.28118
24.März2015
USD
32.344798
29400000
950937072.88
132.314981
133.832938
23.März2015
USD
32.440169
29400000
953740987.47
132.705121
134.223367
20.März2015
USD
32.191342
29100000
936768067.38
131.687228
133.17365
19.März2015
USD
32.095279
29100000
933972644.88
131.294257
132.773095
18.März2015
USD
32.217977
29100000
937543157.79
131.796186
133.28084
17.März2015
USD
31.964848
28200000
901408719.25
130.760695
132.230018
16.März2015
USD
31.692961
28200000
893741511.77
129.648469
131.099816
13.März2015
USD
31.744434
28200000
895193052.79
129.859033
131.308058
12.März2015
USD
31.457263
28500000
896532022.01
128.684283
130.11818
11.März2015
USD
31.037367
28500000
884564961.52
126.966587
128.38621
10.März2015
USD
31.026828
28500000
884264599.7
126.923475
128.335854
09.März2015
USD
31.182531
28200000
879347389.38
127.560419
128.977698
06.März2015
USD
31.392418
28200000
885266189.51
128.419018
129.836106
05.März2015
USD
31.023365
27900000
865551889.19
126.909308
128.309571
04.März2015
USD
30.872414
27900000
861340361.03
126.291803
127.689409
03.März2015
USD
31.092709
27900000
867486606.15
127.192979
128.594264
02.März2015
USD
31.045839
27900000
866178927.26
127.001244
128.397517
27.Feb.2015
USD
31.027128
27900000
865656896.65
126.924702
128.315221
26.Feb.2015
USD
30.981311
27600000
855084201.86
126.737275
128.121928
25.Feb.2015
USD
30.704153
27600000
847434628.53
125.603487
126.973777
24.Feb.2015
USD
30.72147
27600000
847912575.13
125.674327
127.04609
23.Feb.2015
USD
30.61207
27000000
826525911.61
125.226797
126.594102
20.Feb.2015
USD
30.546928
27000000
824767074.45
124.960316
126.314904
19.Feb.2015
USD
30.434949
27300000
830874121.79
124.502237
125.846421
18.Feb.2015
USD
30.209029
27300000
824706507.24
123.578051
124.906017
17.Feb.2015
USD
29.768971
27300000
812692925.97
121.777877
123.086511
16.Feb.2015
USD
29.732662
27000000
802781893.12
121.629345
122.934024
13.Feb.2015
USD
29.540128
26700000
788721418.01
120.841734
122.124879
12.Feb.2015
USD
29.544545
27000000
797702718.57
120.859803
122.143617
11.Feb.2015
USD
29.076278
27000000
785059520.19
118.944232
120.207165
10.Feb.2015
USD
29.077561
27000000
785094164.81
118.949481
120.209768
09.Feb.2015
USD
29.026486
26700000
775007192.99
118.740545
119.996917
06.Feb.2015
USD
28.884381
26700000
771212996.57
118.159227
119.403071
05.Feb.2015
USD
28.714719
26700000
766683009.24
117.465179
118.700781
04.Feb.2015
USD
28.8598
26700000
770556666.47
118.058672
119.299901
03.Feb.2015
USD
28.336113
26100000
739572565.09
115.916391
117.132054
02.Feb.2015
USD
28.664828
24600000
705154786.05
117.261087
118.485269
30.Jan.2015
USD
28.787786
24600000
708179541.66
117.764079
118.981236
29.Jan.2015
USD
28.791865
24600000
708279898.41
117.780765
118.995219
28.Jan.2015
USD
29.14944
24600000
717076234.58
119.243521
120.476751
27.Jan.2015
USD
29.112441
24300000
707432334.87
119.092167
120.332232
26.Jan.2015
USD
28.597175
24300000
694911364.89
116.984334
118.194287
23.Jan.2015
USD
28.644603
24000000
687470472.14
117.178351
118.380346
22.Jan.2015
USD
28.344493
24000000
680267844.67
115.950672
117.135656
21.Jan.2015
USD
28.372165
23700000
672420327.71
116.063871
117.255827
20.Jan.2015
USD
28.525527
23700000
676055004.69
116.691239
117.882547
19.Jan.2015
USD
27.99305
23400000
655037374.39
114.513001
115.677367
16.Jan.2015
USD
27.811153
23400000
650780982.95
113.768903
114.922512
15.Jan.2015
USD
28.051434
23400000
656403562.21
114.751836
115.904235
14.Jan.2015
USD
27.667591
23400000
647421650.34
113.181624
114.324522
13.Jan.2015
USD
28.043781
22800000
639398211.61
114.720529
115.87532
12.Jan.2015
USD
28.162083
22800000
642095515.14
115.204475
116.361673
09.Jan.2015
USD
28.164268
22800000
642145327.17
115.213413
116.361405
08.Jan.2015
USD
28.084883
22800000
640335353.48
114.888668
116.028905
07.Jan.2015
USD
27.70862
22800000
631756558.21
113.349464
114.475249
06.Jan.2015
USD
27.718102
22500000
623657312.16
113.388253
114.518032
05.Jan.2015
USD
28.557297
22500000
642539190.55
116.821203
117.984057
02.Jan.2015
USD
28.71525
22500000
646093133.36
117.467351
118.626766
01.Jan.2015
USD
28.716174
22500000
646113918.83
117.471131
118.623402
31.Dez.2014
USD
28.716174
22500000
646113918.83
117.471131
118.623402
30.Dez.2014
USD
28.717878
22500000
646152255.09
117.478102
118.630054
29.Dez.2014
USD
29.083993
22500000
654389845.89
118.975793
120.14233
26.Dez.2014
USD
29.1218
22500000
655240508.78
119.130452
120.465273
24.Dez.2014
USD
29.1218
22500000
655240508.78
119.130452
120.290578
23.Dez.2014
USD
28.853778
22500000
649210005.97
118.034037
119.186527
22.Dez.2014
USD
28.858473
21600000
623343025.46
118.053243
119.198713
19.Dez.2014
USD
28.786301
21600000
621784113.05
117.758004
118.883914
18.Dez.2014
USD
28.072419
21600000
606364267.44
114.837681
115.933631
17.Dez.2014
USD
27.571194
21600000
595537807.42
112.787287
113.873132
16.Dez.2014
USD
27.60491
21300000
587984598.71
112.925211
114.011519
15.Dez.2014
USD
28.148979
21000000
591128566.25
115.15087
116.260017
12.Dez.2014
USD
28.592997
21000000
600452953.1
116.967243
118.083972
11.Dez.2014
USD
28.521592
21000000
598953437.09
116.675142
117.790811
10.Dez.2014
USD
28.739616
21000000
603531952.84
117.567027
118.686928
09.Dez.2014
USD
29.376351
20400000
599277562.22
120.171761
121.32058
08.Dez.2014
USD
29.583287
20400000
603499064.95
121.018287
122.169505
05.Dez.2014
USD
29.543144
19800000
584954256.87
120.854072
121.999453
04.Dez.2014
USD
29.446167
19800000
583034119.18
120.457361
121.597671
03.Dez.2014
USD
29.231619
19500000
570016584.62
119.579696
120.710494
02.Dez.2014
USD
29.194713
19500000
569296914.13
119.428722
120.556452
01.Dez.2014
USD
29.083723
19500000
567132607.04
118.974688
120.094436
28.Nov.2014
USD
28.840425
19500000
562388303.93
117.979413
119.079658
27.Nov.2014
USD
28.496729
18900000
538588189.03
116.573433
117.654172
26.Nov.2014
USD
28.799619
18600000
535672925.69
117.812485
118.901583
25.Nov.2014
USD
28.865055
18300000
528230511.39
118.080169
119.173109
24.Nov.2014
USD
28.667268
18300000
524611011.15
117.271068
118.345747
21.Nov.2014
USD
28.692003
18000000
516456067.44
117.372253
118.4372
20.Nov.2014
USD
28.63482
18000000
515426775.74
117.138331
118.202195
19.Nov.2014
USD
28.616197
18000000
515091560.1
117.062149
118.117707
18.Nov.2014
USD
28.607181
17700000
506347111.85
117.025267
118.075671
17.Nov.2014
USD
28.042992
17700000
496360962.31
114.717302
115.737109
14.Nov.2014
USD
28.719707
17100000
491107006.61
117.485584
118.532783
13.Nov.2014
USD
28.528668
17100000
487840237.93
116.704088
117.735004
12.Nov.2014
USD
28.28902
16800000
475255544.42
115.723745
116.754947
11.Nov.2014
USD
28.212129
16800000
473963774.39
115.409201
116.424711
10.Nov.2014
USD
27.905542
16800000
468813117.19
114.155026
115.150456
07.Nov.2014
USD
27.988984
16200000
453421545.12
114.496368
115.482182
06.Nov.2014
USD
27.847447
16200000
451128653.28
113.917373
114.890758
05.Nov.2014
USD
28.152673
15300000
430735901.34
115.165981
116.160174
04.Nov.2014
USD
28.11514
14400000
404858018.67
115.012442
116.030324
03.Nov.2014
USD
27.368238
14400000
394102629.51
111.957041
112.747114
31.Okt.2014
USD
27.40337
14400000
394608537.71
112.100758
112.884389
30.Okt.2014
USD
26.24253
14400000
377892434
107.352034
108.110016
29.Okt.2014
USD
26.040505
14400000
374983277.4
106.525597
107.282341
28.Okt.2014
USD
25.653854
14400000
369415506.61
104.943899
105.689892
27.Okt.2014
USD
25.690438
14400000
369942311.6
105.093555
105.831517
24.Okt.2014
USD
25.446064
12900000
328254232.73
104.093878
104.821545
23.Okt.2014
USD
25.226999
12900000
325428299.58
103.197735
103.918822
22.Okt.2014
USD
25.28464
12900000
326171859.15
103.433531
104.163552
21.Okt.2014
USD
24.649618
12900000
317980072.23
100.835805
101.540737
20.Okt.2014
USD
25.051684
12600000
315651224.22
102.480562
103.190179
17.Okt.2014
USD
24.047035
12900000
310206761.1
98.370779
99.053696
16.Okt.2014
USD
24.429175
12900000
315136360.45
99.934024
100.627926
15.Okt.2014
USD
25.016717
12900000
322715660.74
102.337521
103.044105
14.Okt.2014
USD
24.852178
13200000
328048752.33
101.66443
102.372525
13.Okt.2014
USD
25.472715
13200000
336239839.65
104.202901
104.919736
10.Okt.2014
USD
25.483732
12600000
321095025.1
104.247969
104.956457
09.Okt.2014
USD
25.830939
12600000
325469835.44
105.668312
106.385997
08.Okt.2014
USD
26.09953
12600000
328854085.12
106.767055
107.490957
07.Okt.2014
USD
26.439865
12300000
325210341.82
108.159285
108.888103
06.Okt.2014
USD
26.538615
12300000
326424966.91
108.563248
109.290922
03.Okt.2014
USD
26.265366
11700000
307304786.36
107.445451
108.160416
02.Okt.2014
USD
26.217784
11400000
298882743.92
107.250804
107.972599
01.Okt.2014
USD
27.002224
11100000
299724691.72
110.459764
111.199291
30.Sept.2014
USD
27.17139
11100000
301602431.62
111.151782
111.900277
29.Sept.2014
USD
27.393336
11100000
304066038.89
112.059715
112.809629
26.Sept.2014
USD
27.287595
11100000
302892312.3
111.62715
112.360486
25.Sept.2014
USD
27.428045
11100000
304451305.41
112.201698
112.928739
24.Sept.2014
USD
27.023336
11100000
299959035.35
110.546128
111.262738
23.Sept.2014
USD
27.128008
11100000
301120898.04
110.974317
111.690013
22.Sept.2014
USD
27.126622
9300000
252277591.24
110.96865
111.683742
19.Sept.2014
USD
27.145946
9300000
252457299.4
111.047697
111.754591
18.Sept.2014
USD
26.861605
9300000
249812934.6
109.884525
110.584381
17.Sept.2014
USD
26.592875
9300000
247313741.54
108.785213
109.475618
16.Sept.2014
USD
26.703025
9000000
240327233.73
109.235811
109.928114
15.Sept.2014
USD
26.772915
9000000
240956241.64
109.521718
110.215382
12.Sept.2014
USD
26.77351
9000000
240961598.04
109.524149
110.209101
11.Sept.2014
USD
26.706711
9000000
240360405.2
109.25089
109.929645
10.Sept.2014
USD
26.596816
9000000
239371346.51
108.801335
109.471195
09.Sept.2014
USD
26.451849
9000000
238066647.61
108.208309
108.871678
08.Sept.2014
USD
26.425982
9000000
237833840.53
108.102496
108.761694
05.Sept.2014
USD
26.331663
9000000
236984973.12
107.716656
108.363659
04.Sept.2014
USD
26.393161
8700000
229620503.94
107.96823
108.614636
03.Sept.2014
USD
26.47865
8400000
222420667.25
108.317946
108.963958
02.Sept.2014
USD
26.384994
8400000
221633957.42
107.934821
108.576219
01.Sept.2014
USD
26.081327
8400000
219083154.97
106.69259
107.3235
29.Aug.2014
USD
25.995861
8400000
218365233.45
106.342969
106.966882
28.Aug.2014
USD
26.046971
8400000
218794559.05
106.552048
107.17425
27.Aug.2014
USD
26.165281
8400000
219788363.3
107.036026
107.664598
26.Aug.2014
USD
26.147741
8400000
219641024.87
106.964274
107.59155
22.Aug.2014
USD
26.190088
9900000
259281874.11
107.137506
107.75497
21.Aug.2014
USD
26.285527
9900000
260226723.64
107.527925
108.147975
20.Aug.2014
USD
26.046292
9900000
257858295.46
106.54927
107.16117
19.Aug.2014
USD
26.067003
9900000
258063337.75
106.633994
107.244635
18.Aug.2014
USD
25.878326
9900000
256195433.27
105.862164
106.461401
15.Aug.2014
USD
25.873931
9900000
256151921.31
105.844182
106.442749
14.Aug.2014
USD
25.880588
9900000
256217824.56
105.871414
106.467181
13.Aug.2014
USD
25.707181
9900000
254501098.34
105.162047
105.753444
12.Aug.2014
USD
25.616922
9900000
253607527.87
104.792818
105.377444
11.Aug.2014
USD
25.504834
9600000
244846414.54
104.334296
104.913797
08.Aug.2014
USD
25.013044
9600000
240125226.42
102.322495
102.888847
07.Aug.2014
USD
25.646168
9600000
246203213.26
104.912457
105.493489
06.Aug.2014
USD
25.529183
9600000
245080163.51
104.433899
105.017472
05.Aug.2014
USD
25.781498
9300000
239767934.03
105.46606
106.053214
04.Aug.2014
USD
26.032252
9300000
242099946.77
106.491839
107.084784
01.Aug.2014
USD
26.151848
9000000
235366637.53
106.981075
107.570218
31.Juli2014
USD
26.305049
9000000
236745441.57
107.607785
108.201692
30.Juli2014
USD
26.353391
9000000
237180527.15
107.80554
108.400475
29.Juli2014
USD
26.302755
9000000
236724803.38
107.5984
108.184458
28.Juli2014
USD
26.225561
9000000
236030056.16
107.282621
107.86574
25.Juli2014
USD
26.130829
9000000
235177463.27
106.895091
107.4642
24.Juli2014
USD
25.900004
9000000
233100037.53
105.950841
106.51259
23.Juli2014
USD
25.956876
8700000
225824826.62
106.183491
106.746075
22.Juli2014
USD
25.977204
8700000
226001678.5
106.266648
106.827635
21.Juli2014
USD
25.799015
8700000
224451437.97
105.537721
106.096571
18.Juli2014
USD
25.800259
8700000
224462260.28
105.542807
106.093852
17.Juli2014
USD
26.003497
8700000
226230427.13
106.374206
106.92923
16.Juli2014
USD
26.012063
8700000
226304956.61
106.409248
106.96641
15.Juli2014
USD
26.005536
8700000
226248164.27
106.382547
106.936231
14.Juli2014
USD
25.831048
8700000
224730121.73
105.668761
106.214706
11.Juli2014
USD
25.623568
8700000
222925045.51
104.820006
105.357892
10.Juli2014
USD
25.716553
8700000
223734014.29
105.200385
105.737118
09.Juli2014
USD
25.94385
8700000
225711497.61
106.130204
106.675421
08.Juli2014
USD
26.029409
8700000
226455865.56
106.480206
107.025334
07.Juli2014
USD
26.136523
8700000
227387752.77
106.918387
107.46773
04.Juli2014
USD
26.246389
8400000
220469673.61
107.36782
107.912314
03.Juli2014
USD
26.117884
8400000
219390226.5
106.842136
107.382965
02.Juli2014
USD
26.171638
8400000
219841760.54
107.062031
107.600258
01.Juli2014
USD
26.068745
8100000
211156834.7
106.64112
107.175969
30.Juni2014
USD
25.78882
8100000
208889442.82
105.496016
105.993147
27.Juni2014
USD
25.62774
7800000
199896375.22
104.837072
105.352124
26.Juni2014
USD
25.836271
7800000
201522921.56
105.690124
106.204436
25.Juni2014
USD
25.763444
7800000
200954869.23
105.392206
105.903905
24.Juni2014
USD
25.911153
7800000
202106996.37
105.996448
106.510427
23.Juni2014
USD
25.911254
7800000
202107788.99
105.996865
106.5146
20.Juni2014
USD
25.962809
7800000
202509917.3
106.207761
106.720691
19.Juni2014
USD
25.955554
7800000
202453326.87
106.178083
106.686541
18.Juni2014
USD
25.52451
7800000
199091178.58
104.414783
104.912361
17.Juni2014
USD
25.301706
7500000
189762799.01
103.503344
103.989953
16.Juni2014
USD
25.247564
7200000
181782467.25
103.281865
103.76846
13.Juni2014
USD
25.446512
7200000
183214888.78
104.095711
104.577508
12.Juni2014
USD
25.328087
6300000
159566950
103.611262
104.085157
11.Juni2014
USD
25.353965
6300000
159729984.81
103.717123
104.195334
10.Juni2014
USD
25.146708
6300000
158424261
102.869283
103.340945
09.Juni2014
USD
25.270915
6300000
159206766.08
103.377388
103.847899
06.Juni2014
USD
25.268456
5700000
144030202.52
103.367326
103.836184
05.Juni2014
USD
25.241921
5400000
136306376.3
103.258777
103.723326
04.Juni2014
USD
25.271773
5400000
136467578.43
103.380895
103.846641
03.Juni2014
USD
25.157115
5400000
135848422.29
102.911856
103.372729
02.Juni2014
USD
24.989491
5400000
134943256.15
102.226148
102.67902
30.Mai2014
USD
24.612452
5400000
132907241.11
100.683767
101.124672
29.Mai2014
USD
24.589919
3900000
95900685.47
100.59159
101.032251
28.Mai2014
USD
24.537319
3900000
95695545.86
100.376416
100.812278
27.Mai2014
USD
24.477517
3900000
95462319.63
100.13178
100.567485
26.Mai2014
USD
24.18759
3900000
94331601.63
98.945759
100.497651
23.Mai2014
USD
24.18759
3900000
94331601.63
98.945757
99.362592
22.Mai2014
USD
23.955329
3900000
93425785.1
97.995631
98.404356
21.Mai2014
USD
23.557675
3900000
91874934.86
96.368922
96.761458
20.Mai2014
USD
23.634536
3600000
85084331.83
96.683342
97.080629
19.Mai2014
USD
23.567595
3600000
84843343.79
96.409505
96.801851
16.Mai2014
USD
23.751616
3600000
85505819.01
97.162289
97.556002
15.Mai2014
USD
24.134257
3600000
86883325.7
98.727584
99.130924
14.Mai2014
USD
24.236135
3600000
87250088.67
99.144343
99.555517
13.Mai2014
USD
24.149357
3600000
86937688.05
98.789354
99.186724
12.Mai2014
USD
23.709434
3000000
71128303.95
96.989735
97.366308
09.Mai2014
USD
23.853264
3000000
71559794.9
97.578107
97.904768
08.Mai2014
USD
23.738159
3000000
71214478.04
97.10724
97.436231
07.Mai2014
USD
23.567895
3000000
70703686.29
96.41073
96.721285
06.Mai2014
USD
24.178555
3000000
72535667.24
98.908796
99.235188
05.Mai2014
USD
24.17802
3000000
72534061.87
98.906611
99.226588
02.Mai2014
USD
24.17802
3000000
72534061.87
98.906608
99.222882
01.Mai2014
USD
24.16885
3000000
72506550.4
98.869096
99.174637
30.Apr.2014
USD
23.769
3000000
71307001.43
97.233403
97.550508
29.Apr.2014
USD
23.725792
3000000
71177377.39
97.056649
97.351214
28.Apr.2014
USD
23.726275
3000000
71178827.54
97.058628
97.351386
25.Apr.2014
USD
23.922069
3000000
71766208.85
97.859572
98.148914
24.Apr.2014
USD
23.826669
3000000
71480008.42
97.469313
97.765834
23.Apr.2014
USD
24.04488
3000000
72134640.09
98.361963
98.65884
22.Apr.2014
USD
23.812889
3000000
71438668.4
97.412943
97.714379
21.Apr.2014
USD
23.876244
3000000
71628732.3
97.672116
98.39239
17.Apr.2014
USD
23.876244
3000000
71628732.3
97.672113
97.963097
16.Apr.2014
USD
23.884552
3000000
71653656.93
97.706099
97.987955
15.Apr.2014
USD
23.24674
3000000
69740220.55
95.09696
95.360434
14.Apr.2014
USD
23.187873
3000000
69563621.51
94.856152
95.122968
11.Apr.2014
USD
23.208636
3000000
69625908.96
94.941085
95.191726
10.Apr.2014
USD
23.533092
3000000
70599276.44
96.268359
96.530125
09.Apr.2014
USD
23.561591
3000000
70684775.05
96.384941
96.644767
08.Apr.2014
USD
24.053529
3000000
72160589.53
98.397344
98.681155
07.Apr.2014
USD
24.513672
3000000
73541017.16
100.279684
100.561942
04.Apr.2014
USD
24.89864
3000000
74695922.36
101.854495
102.138475
03.Apr.2014
USD
24.915644
3000000
74746933.24
101.924055
102.205028
02.Apr.2014
USD
24.796481
3000000
74389445.26
101.436587
101.708374
01.Apr.2014
USD
24.628616
3000000
73885850.67
100.74989
101.025449
31.März2014
USD
24.612845
3000000
73838537.69
100.685378
100.953925
28.März2014
USD
24.275861
3000000
72827585.81
99.306852
99.556377
27.März2014
USD
24.096659
3000000
72289979.98
98.573779
98.822255
26.März2014
USD
23.80387
3000000
71411610.5
97.376048
97.67177
25.März2014
USD
23.623476
3000000
70870430.85
96.638099
96.936198
24.März2014
USD
23.611753
3000000
70835259.68
96.590145
96.877405
21.März2014
USD
23.311852
3000000
69935557.88
95.363318
95.645014
20.März2014
USD
23.312492
3000000
69937478.8
95.365936
95.645407
19.März2014
USD
23.671924
3000000
71015772.74
96.836288
97.11677
18.März2014
USD
23.692359
3000000
71077078.75
96.919883
97.201968
17.März2014
USD
23.512816
3000000
70538450.01
96.185417
96.466604
14.März2014
USD
23.676296
3000000
71028890.56
96.854173
97.14123
13.März2014
USD
24.479248
3000000
73437744.17
100.138861
100.439669
12.März2014
USD
24.559231
3000000
73677693.19
100.466053
100.766212
11.März2014
USD
25.102009
3000000
75306029.26
102.68643
102.986444
10.März2014
USD
24.994306
3000000
74982918.37
102.245845
102.538261
07.März2014
USD
25.201879
3000000
75605638.38
103.094975
103.388703
06.März2014
USD
25.03222
3000000
75096660.35
102.40094
102.695416
05.März2014
USD
24.707459
3000000
74122379.57
101.072419
101.36073
04.März2014
USD
24.535132
3000000
73605397.77
100.367469
100.634376
03.März2014
USD
24.391216
3000000
73173648.94
99.778746
100.060152
28.Feb.2014
USD
24.702323
3000000
74106969.72
101.051408
101.33294
27.Feb.2014
USD
24.824815
3000000
74474446.22
101.552495
101.825115
26.Feb.2014
USD
24.982963
3000000
74948891.32
102.199441
102.476279
25.Feb.2014
USD
25.127369
3000000
75382109.97
102.790172
103.076133
24.Feb.2014
USD
24.832146
3000000
74496440.62
101.582487
101.851688
21.Feb.2014
USD
24.905059
3000000
74715179.11
101.880754
102.152455
20.Feb.2014
USD
24.345183
2700000
65731995.7
99.590433
99.85553
19.Feb.2014
USD
24.830127
2700000
67041343.37
101.574225
101.836446
18.Feb.2014
USD
24.937447
2400000
59849874.59
102.013246
102.276151
17.Feb.2014
USD
24.253694
2400000
58208867.02
99.216175
99.478115
14.Feb.2014
USD
24.103382
2400000
57848116.88
98.601281
98.856697
13.Feb.2014
USD
24.422484
2400000
58613961.98
99.906653
100.165214
12.Feb.2014
USD
24.839525
2400000
59614860.56
101.61267
101.875249
11.Feb.2014
USD
24.533361
2400000
58880068.34
100.360225
100.609984
10.Feb.2014
USD
24.530432
2400000
58873038.29
100.348246
100.601352
07.Feb.2014
USD
24.223142
2400000
58135541.68
99.091191
99.334843
06.Feb.2014
USD
23.668042
2100000
49702888.96
96.820408
97.059228
05.Feb.2014
USD
23.703459
2100000
49777265.29
96.96529
97.208938
04.Feb.2014
USD
23.208961
2100000
48738818.23
94.942415
95.186955
03.Feb.2014
USD
24.336031
2100000
51105666.58
99.552997
99.797484
31.Jan.2014
USD
24.821969
2100000
52126135.21
101.540852
101.78415
30.Jan.2014
USD
24.919214
1800000
44854585.78
101.938659
102.16788
29.Jan.2014
USD
25.585403
1800000
46053725.43
104.663882
104.910399
28.Jan.2014
USD
24.944751
1800000
44900553.49
102.043125
102.283395
27.Jan.2014
USD
25.043663
2100000
52591692.87
102.447753
102.696617
24.Jan.2014
USD
25.770947
2100000
54118990.17
105.422899
105.667811
23.Jan.2014
USD
26.270336
2100000
55167706.17
107.465782
107.71861
22.Jan.2014
USD
26.506067
2100000
55662742.08
108.430102
108.68771
21.Jan.2014
USD
26.427556
2100000
55497867.88
108.108932
108.354863
20.Jan.2014
USD
26.370279
2100000
55377585.99
107.874628
108.111167
17.Jan.2014
USD
26.458622
2100000
55563107.48
108.236016
108.478553
16.Jan.2014
USD
26.430994
2100000
55505087.4
108.122996
108.371631
15.Jan.2014
USD
26.433354
2100000
55510045.45
108.13265
108.377932
14.Jan.2014
USD
25.896054
2100000
54381714.36
105.934682
106.171785
13.Jan.2014
USD
26.520035
2100000
55692074.34
108.487245
108.737077
10.Jan.2014
USD
26.522674
1800000
47740813.52
108.498037
108.739396
09.Jan.2014
USD
26.498292
1800000
47696925.9
108.398296
108.633872
08.Jan.2014
USD
26.698259
1800000
48056866.27
109.216314
109.452117
07.Jan.2014
USD
26.233247
1800000
47219846.19
107.314059
107.555279
06.Jan.2014
USD
26.418163
1800000
47552693.82
108.070511
108.312921
03.Jan.2014
USD
26.669093
1800000
48004368.85
109.097003
109.331434
02.Jan.2014
USD
26.669915
1800000
48005848.65
109.100366
109.330624
01.Jan.2014
USD
26.670493
1800000
48006887.93
109.10273
109.328298
31.Dez.2013
USD
26.670493
1800000
48006887.93
109.10273
109.327754
30.Dez.2013
USD
26.6718
1800000
48009240.66
109.10808
109.329608
27.Dez.2013
USD
26.440369
1800000
47592665.59
108.161347
108.363973
26.Dez.2013
USD
25.822817
1200000
30987380.5
105.635087
107.612099
24.Dez.2013
USD
25.822817
1200000
30987380.5
105.635087
105.819256
23.Dez.2013
USD
25.883142
1200000
31059770.53
105.881865
106.086663
20.Dez.2013
USD
25.884484
1200000
31061381.39
105.887352
106.083875
19.Dez.2013
USD
25.906994
1200000
31088393.22
105.979435
106.177389
18.Dez.2013
USD
25.622541
1200000
30747050.07
104.815804
105.009842
17.Dez.2013
USD
25.218154
1200000
30261785.73
103.161552
103.350606
16.Dez.2013
USD
25.035429
1200000
30042515.68
102.41407
102.58883
13.Dez.2013
USD
25.365268
1200000
30438322.59
103.763361
103.949562
12.Dez.2013
USD
25.425409
1200000
30510491.17
104.009384
104.188929
11.Dez.2013
USD
25.606337
900000
23045703.94
104.749518
104.944381
10.Dez.2013
USD
25.72905
900000
23156145.4
105.251508
105.45283
09.Dez.2013
USD
25.71171
900000
23140539.66
105.180577
105.376144
06.Dez.2013
USD
25.299706
900000
22769736.15
103.495162
103.682753
05.Dez.2013
USD
25.166695
900000
22650026.16
102.951045
103.130746
04.Dez.2013
USD
25.408427
900000
22867585.09
103.939914
104.120279
03.Dez.2013
USD
25.864921
900000
23278429.43
105.807324
106.000157
02.Dez.2013
USD
25.782002
900000
23203801.97
105.468125
105.650501
29.Nov.2013
USD
25.797346
900000
23217612.21
105.530891
105.698601
28.Nov.2013
USD
25.838725
900000
23254852.58
105.700162
105.88585
27.Nov.2013
USD
25.543099
900000
22988789.38
104.490826
104.663353
26.Nov.2013
USD
25.649785
900000
23084806.73
104.927253
105.099607
25.Nov.2013
USD
25.79099
900000
23211891.21
105.504893
105.682184
22.Nov.2013
USD
25.568039
900000
23011235.56
104.59285
104.763227
21.Nov.2013
USD
25.503135
900000
22952821.71
104.327343
104.472869
20.Nov.2013
USD
25.244402
900000
22719962.33
103.268927
103.415018
19.Nov.2013
USD
25.321339
900000
22789205.23
103.583658
103.721201
18.Nov.2013
USD
25.426354
900000
22883719.09
104.013253
104.152744
15.Nov.2013
USD
25.371261
900000
22834135.1
103.787877
103.91228
14.Nov.2013
USD
24.942476
900000
22448229
102.033818
102.151257
13.Nov.2013
USD
24.646663
900000
22181996.84
100.823716
100.930405
12.Nov.2013
USD
24.674758
900000
22207282.66
100.938647
101.043241
11.Nov.2013
USD
24.270063
900000
21843056.72
99.283137
99.381885
08.Nov.2013
USD
24.063537
900000
21657183.31
98.438285
98.529755
07.Nov.2013
USD
24.246274
900000
21821647.06
99.185819
99.242473
06.Nov.2013
USD
24.397471
900000
21957724.72
99.80433
99.858824
05.Nov.2013
USD
24.212163
900000
21790947.1
99.046279
99.09386
04.Nov.2013
USD
24.224862
900000
21802376.13
99.09823
99.151785
01.Nov.2013
USD
24.226718
900000
21804046.34
99.10582
99.153008
31.Okt.2013
USD
24.441198
900000
21997078.88
99.983207
100.002812
30.Okt.2013
USD
24.651948
900000
22186753.2
100.845336
100.856982
29.Okt.2013
USD
24.411009
900000
21969908.75
99.859711
99.870821
28.Okt.2013
USD
24.510339
900000
22059305.95
100.26605
100.272455
25.Okt.2013
USD
24.08196
900000
21673764.69
98.513649
98.50246
24.Okt.2013
USD
24.615136
900000
22153622.99
100.694747
100.697441
23.Okt.2013
USD
24.47999
900000
22031991.25
100.141896
100.152291
22.Okt.2013
USD
24.853183
900000
22367864.77
101.668541
101.702294
21.Okt.2013
USD
24.812687
900000
22331418.36
101.502885
101.533855
18.Okt.2013
USD
24.679517
900000
22211566.06
100.958114
100.973388
17.Okt.2013
USD
24.701454
900000
22231308.76
101.047854
101.060437
16.Okt.2013
USD
24.516599
900000
22064939.59
100.291655
100.300452
15.Okt.2013
USD
24.520622
900000
22068560.53
100.308112
100.316772
14.Okt.2013
USD
24.507867
900000
22057080.73
100.255938
100.245217
11.Okt.2013
USD
24.510319
900000
22059287.65
100.265965
100.247734
10.Okt.2013
USD
24.131025
900000
21717923.21
98.714362
98.705853
09.Okt.2013
USD
23.880241
900000
21492217.26
97.688464
97.694748
08.Okt.2013
USD
23.533813
600000
14120287.99
96.271308
96.274603
07.Okt.2013
USD
23.503631
600000
14102179.19
96.147844
96.15071
04.Okt.2013
USD
23.835557
600000
14301334.77
97.505672
97.5135
03.Okt.2013
USD
24.048667
600000
14429200.26
98.377455
98.396742
02.Okt.2013
USD
24.046159
600000
14427695.68
98.367196
98.376697
01.Okt.2013
USD
24.43153
600000
14658918.08
99.943658
99.951935
30.Sept.2013
USD
24.445303
600000
14667182.14
100
100
iShares MSCI Japan USD Hedged UCITS ETF (Acc)
Fondsauflegung
30-Sept.-2013
Monatsultimo
Monatliche Rendite
30.Sept.2013
--
31.Okt.2013
-0.016793
30.Nov.2013
5.548615
31.Dez.2013
3.384639
31.Jan.2014
-6.93097
28.Feb.2014
-0.482017
31.März2014
-0.362225
30.Apr.2014
-3.428474
31.Mai2014
3.548538
30.Juni2014
4.779564
31.Juli2014
2.001755
31.Aug.2014
-1.175394
30.Sept.2014
4.521985
31.Okt.2014
0.853766
30.Nov.2014
5.244081
31.Dez.2014
-0.430822
31.Jan.2015
0.249379
28.Feb.2015
7.778792
31.März2015
1.895161
30.Apr.2015
3.31188
31.Mai2015
4.892649
30.Juni2015
-3.133517
31.Juli2015
1.691932
31.Aug.2015
-8.064342
30.Sept.2015
-7.975068
31.Okt.2015
10.789634
30.Nov.2015
1.068638
31.Dez.2015
-2.095063
31.Jan.2016
-7.562275
29.Feb.2016
-9.694134
31.März2016
4.320604
30.Apr.2016
-0.366942
31.Mai2016
2.430875
30.Juni2016
-10.321411
31.Juli2016
6.40248
31.Aug.2016
1.345736
30.Sept.2016
-0.426417
31.Okt.2016
5.105729
30.Nov.2016
5.456297
31.Dez.2016
3.373651
31.Jan.2017
0.228425
28.Feb.2017
0.513801
31.März2017
-0.708719
30.Apr.2017
1.172351
31.Mai2017
2.257822
30.Juni2017
2.744513
31.Juli2017
0.378687
31.Aug.2017
-0.353619
30.Sept.2017
4.249154
31.Okt.2017
5.622619
30.Nov.2017
1.540857
31.Dez.2017
1.485258
31.Jan.2018
1.45702
28.Feb.2018
-3.710129
31.März2018
-2.97596
30.Apr.2018
4.359016
31.Mai2018
-1.542134
30.Juni2018
-0.463024
31.Juli2018
1.58677
31.Aug.2018
-0.553986
30.Sept.2018
5.570548
31.Okt.2018
-8.971429
30.Nov.2018
1.202841
31.Dez.2018
-9.861137
31.Jan.2019
5.428254
28.Feb.2019
2.364067
31.März2019
0.130045
30.Apr.2019
2.149092
31.Mai2019
-6.288168
30.Juni2019
3.117348
31.Juli2019
1.085385
31.Aug.2019
-3.102465
30.Sept.2019
5.954577
31.Okt.2019
5.063155
30.Nov.2019
1.951637
31.Dez.2019
1.550712
31.Jan.2020
-1.53398
29.Feb.2020
-9.525749
31.März2020
-6.96631
30.Apr.2020
4.522035
31.Mai2020
6.665202
30.Juni2020
0.107039
31.Juli2020
-3.627
31.Aug.2020
7.895179
30.Sept.2020
0.420099
31.Okt.2020
-2.540178
30.Nov.2020
12.232565
31.Dez.2020
3.130547
31.Jan.2021
0.372587
28.Feb.2021
3.244099
31.März2021
4.743638
30.Apr.2021
-2.623064
31.Mai2021
1.568324
30.Juni2021
1.138953
31.Juli2021
-2.411541
31.Aug.2021
3.135152
30.Sept.2021
4.223392
31.Okt.2021
-1.223306
30.Nov.2021
-2.943639
31.Dez.2021
3.348433
31.Jan.2022
-5.045862
28.Feb.2022
-1.187593
31.März2022
4.561727
30.Apr.2022
-2.328746
31.Mai2022
0.911654
30.Juni2022
-2.538268
31.Juli2022
4.132095
31.Aug.2022
1.242716
30.Sept.2022
-5.913613
31.Okt.2022
5.851778
30.Nov.2022
3.574586
31.Dez.2022
-5.049776
31.Jan.2023
5.03691
28.Feb.2023
1.065233
31.März2023
1.910037
30.Apr.2023
3.055997
31.Mai2023
4.700226
30.Juni2023
7.946262
31.Juli2023
1.661451
31.Aug.2023
0.369331
30.Sept.2023
0.727722
31.Okt.2023
-2.576303
30.Nov.2023
6.542353
31.Dez.2023
0.033534
31.Jan.2024
8.537316
29.Feb.2024
5.746244