27-März-2024
iShares Nikkei 225 UCITS ETF
Inception Date
25.Jan.2010
Fund Holdings as of
27.März2024
Number of Securities
225.00
Shares Outstanding
1’448’746.00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
9983
FAST RETAILING LTD
Nicht-Basiskonsumgüter
Aktien
6705311470
11.43765
6705311470
142879
46930
Japan
Tokyo Stock Exchange
JPY
8035
TOKYO ELECTRON LTD
IT
Aktien
5649100290
9.63601
5649100290
142979
39510
Japan
Tokyo Stock Exchange
JPY
6857
ADVANTEST CORP
IT
Aktien
2591725080
4.42086
2591725080
380856
6805
Japan
Tokyo Stock Exchange
JPY
9984
SOFTBANK GROUP CORP
Kommunikation
Aktien
2576847534
4.39548
2576847534
284766
9049
Japan
Tokyo Stock Exchange
JPY
4063
SHIN ETSU CHEMICAL LTD
Materialien
Aktien
1622001435
2.76674
1622001435
237865
6819
Japan
Tokyo Stock Exchange
JPY
9433
KDDI CORP
Kommunikation
Aktien
1304106300
2.22449
1304106300
285300
4571
Japan
Tokyo Stock Exchange
JPY
6762
TDK CORP
IT
Aktien
1090643812
1.86038
1090643812
142979
7628
Japan
Tokyo Stock Exchange
JPY
4543
TERUMO CORP
Gesundheitsversorgung
Aktien
1072142400
1.82882
1072142400
190400
5631
Japan
Tokyo Stock Exchange
JPY
6954
FANUC CORP
Industrie
Aktien
1007834005
1.71912
1007834005
237865
4237
Japan
Tokyo Stock Exchange
JPY
6367
DAIKIN INDUSTRIES LTD
Industrie
Aktien
988091865
1.68545
988091865
47493
20805
Japan
Tokyo Stock Exchange
JPY
6098
RECRUIT HOLDINGS LTD
Industrie
Aktien
955669000
1.63014
955669000
143000
6683
Japan
Tokyo Stock Exchange
JPY
7203
TOYOTA MOTOR CORP
Nicht-Basiskonsumgüter
Aktien
916493845
1.56332
916493845
237865
3853
Japan
Tokyo Stock Exchange
JPY
4519
CHUGAI PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
847436533
1.44552
847436533
142979
5927
Japan
Tokyo Stock Exchange
JPY
6920
LASERTEC CORP
IT
Aktien
805956000
1.37477
805956000
18800
42870
Japan
Tokyo Stock Exchange
JPY
6971
KYOCERA CORP
IT
Aktien
790368396
1.34818
790368396
381544
2071.5
Japan
Tokyo Stock Exchange
JPY
4568
DAIICHI SANKYO LTD
Gesundheitsversorgung
Aktien
710891588
1.21261
710891588
142979
4972
Japan
Tokyo Stock Exchange
JPY
6988
NITTO DENKO CORP
Materialien
Aktien
679962500
1.15985
679962500
47500
14315
Japan
Tokyo Stock Exchange
JPY
6758
SONY GROUP CORP
Nicht-Basiskonsumgüter
Aktien
627145065
1.06976
627145065
47493
13205
Japan
Tokyo Stock Exchange
JPY
9613
NTT DATA GROUP CORP
IT
Aktien
587613000
1.00233
587613000
237900
2470
Japan
Tokyo Stock Exchange
JPY
6902
DENSO CORP
Nicht-Basiskonsumgüter
Aktien
561407028
0.95763
561407028
190372
2949
Japan
Tokyo Stock Exchange
JPY
7267
HONDA MOTOR LTD
Nicht-Basiskonsumgüter
Aktien
540867366
0.92259
540867366
284967
1898
Japan
Tokyo Stock Exchange
JPY
9735
SECOM LTD
Industrie
Aktien
533346390
0.90976
533346390
47493
11230
Japan
Tokyo Stock Exchange
JPY
8058
MITSUBISHI CORP
Industrie
Aktien
505505902
0.86227
505505902
142879
3538
Japan
Tokyo Stock Exchange
JPY
9766
KONAMI GROUP CORP
Kommunikation
Aktien
503188335
0.85832
503188335
47493
10595
Japan
Tokyo Stock Exchange
JPY
8015
TOYOTA TSUSHO CORP
Industrie
Aktien
497964105
0.84941
497964105
47493
10485
Japan
Tokyo Stock Exchange
JPY
4901
FUJIFILM HOLDINGS CORP
IT
Aktien
478729440
0.8166
478729440
47493
10080
Japan
Tokyo Stock Exchange
JPY
2801
KIKKOMAN CORP
Basiskonsumgüter
Aktien
476117325
0.81214
476117325
47493
10025
Japan
Tokyo Stock Exchange
JPY
7741
HOYA CORP
Gesundheitsversorgung
Aktien
452551500
0.77194
452551500
23700
19095
Japan
Tokyo Stock Exchange
JPY
JPY
JPY CASH
Cash und/oder Derivate
Geldmarkt
417604927.48
0.71233
417604927.48
417604927
100
Japan
--
JPY
7733
OLYMPUS CORP
Gesundheitsversorgung
Aktien
415962820
0.70953
415962820
190372
2185
Japan
Tokyo Stock Exchange
JPY
7832
BANDAI NAMCO HOLDINGS INC
Nicht-Basiskonsumgüter
Aktien
415129000
0.70811
415129000
143000
2903
Japan
Tokyo Stock Exchange
JPY
6273
SMC (JAPAN) CORP
Industrie
Aktien
408864000
0.69742
408864000
4800
85180
Japan
Tokyo Stock Exchange
JPY
4503
ASTELLAS PHARMA INC
Gesundheitsversorgung
Aktien
402645750
0.68682
402645750
237900
1692.5
Japan
Tokyo Stock Exchange
JPY
7974
NINTENDO LTD
Kommunikation
Aktien
398634000
0.67997
398634000
47400
8410
Japan
Tokyo Stock Exchange
JPY
4507
SHIONOGI LTD
Gesundheitsversorgung
Aktien
372582585
0.63554
372582585
47493
7845
Japan
Tokyo Stock Exchange
JPY
4704
TREND MICRO INC
IT
Aktien
367880778
0.62752
367880778
47493
7746
Japan
Tokyo Stock Exchange
JPY
7735
SCREEN HOLDINGS LTD
IT
Aktien
366077660
0.62444
366077660
18836
19435
Japan
Tokyo Stock Exchange
JPY
6861
KEYENCE CORP
IT
Aktien
345450000
0.58925
345450000
4900
70500
Japan
Tokyo Stock Exchange
JPY
8766
TOKIO MARINE HOLDINGS INC
Financials
Aktien
339597440
0.57927
339597440
71344
4760
Japan
Tokyo Stock Exchange
JPY
8031
MITSUI LTD
Industrie
Aktien
338482611
0.57737
338482611
47493
7127
Japan
Tokyo Stock Exchange
JPY
7269
SUZUKI MOTOR CORP
Nicht-Basiskonsumgüter
Aktien
335775510
0.57275
335775510
47493
7070
Japan
Tokyo Stock Exchange
JPY
9843
NITORI HOLDINGS LTD
Nicht-Basiskonsumgüter
Aktien
334381500
0.57037
334381500
14100
23715
Japan
Tokyo Stock Exchange
JPY
6981
MURATA MANUFACTURING LTD
IT
Aktien
328900000
0.56102
328900000
114400
2875
Japan
Tokyo Stock Exchange
JPY
7751
CANON INC
IT
Aktien
320974656
0.54751
320974656
71138
4512
Japan
Tokyo Stock Exchange
JPY
5108
BRIDGESTONE CORP
Nicht-Basiskonsumgüter
Aktien
319390425
0.5448
319390425
47493
6725
Japan
Tokyo Stock Exchange
JPY
8001
ITOCHU CORP
Industrie
Aktien
312370467
0.53283
312370467
47193
6619
Japan
Tokyo Stock Exchange
JPY
3382
SEVEN & I HOLDINGS LTD
Basiskonsumgüter
Aktien
310972662
0.53044
310972662
142779
2178
Japan
Tokyo Stock Exchange
JPY
4523
EISAI LTD
Gesundheitsversorgung
Aktien
303955200
0.51847
303955200
47493
6400
Japan
Tokyo Stock Exchange
JPY
6506
YASKAWA ELECTRIC CORP
Industrie
Aktien
303184734
0.51716
303184734
47093
6438
Japan
Tokyo Stock Exchange
JPY
4578
OTSUKA HOLDINGS LTD
Gesundheitsversorgung
Aktien
300592200
0.51274
300592200
47100
6382
Japan
Tokyo Stock Exchange
JPY
4021
NISSAN CHEMICAL CORP
Materialien
Aktien
279211347
0.47627
279211347
47493
5879
Japan
Tokyo Stock Exchange
JPY
2802
AJINOMOTO INC
Basiskonsumgüter
Aktien
269285310
0.45934
269285310
47493
5670
Japan
Tokyo Stock Exchange
JPY
4452
KAO CORP
Basiskonsumgüter
Aktien
268424016
0.45787
268424016
46993
5712
Japan
Tokyo Stock Exchange
JPY
2502
ASAHI GROUP HOLDINGS LTD
Basiskonsumgüter
Aktien
263242554
0.44903
263242554
47193
5578
Japan
Tokyo Stock Exchange
JPY
8830
SUMITOMO REALTY & DEVELOPMENT LTD
Immobilien
Aktien
259655886
0.44291
259655886
47193
5502
Japan
Tokyo Stock Exchange
JPY
6645
OMRON CORP
IT
Aktien
258922500
0.44166
258922500
47500
5451
Japan
Tokyo Stock Exchange
JPY
6724
SEIKO EPSON CORP
IT
Aktien
252345500
0.43044
252345500
94600
2667.5
Japan
Tokyo Stock Exchange
JPY
2413
M3 INC
Gesundheitsversorgung
Aktien
245086800
0.41806
245086800
114100
2148
Japan
Tokyo Stock Exchange
JPY
3659
NEXON LTD
Kommunikation
Aktien
240191900
0.40971
240191900
94900
2531
Japan
Tokyo Stock Exchange
JPY
6594
NIDEC CORP
Industrie
Aktien
237574900
0.40525
237574900
38300
6203
Japan
Tokyo Stock Exchange
JPY
4661
ORIENTAL LAND LTD
Nicht-Basiskonsumgüter
Aktien
235125000
0.40107
235125000
47500
4950
Japan
Tokyo Stock Exchange
JPY
8801
MITSUI FUDOSAN LTD
Immobilien
Aktien
232444212
0.39649
232444212
47593
4884
Japan
Tokyo Stock Exchange
JPY
6305
HITACHI CONSTRUCTION MACHINERY LTD
Industrie
Aktien
222763173
0.37998
222763173
47793
4661
Japan
Tokyo Stock Exchange
JPY
1925
DAIWA HOUSE INDUSTRY LTD
Immobilien
Aktien
215885842
0.36825
215885842
46993
4594
Japan
Tokyo Stock Exchange
JPY
6301
KOMATSU LTD
Industrie
Aktien
212201058
0.36196
212201058
47093
4506
Japan
Tokyo Stock Exchange
JPY
4502
TAKEDA PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
207960484
0.35473
207960484
47393
4388
Japan
Tokyo Stock Exchange
JPY
7272
YAMAHA MOTOR LTD
Nicht-Basiskonsumgüter
Aktien
201004800
0.34287
201004800
144400
1392
Japan
Tokyo Stock Exchange
JPY
4324
DENTSU GROUP INC
Kommunikation
Aktien
200461716
0.34194
200461716
47593
4212
Japan
Tokyo Stock Exchange
JPY
8697
JAPAN EXCHANGE GROUP INC
Financials
Aktien
196326000
0.33489
196326000
46800
4195
Japan
Tokyo Stock Exchange
JPY
4911
SHISEIDO LTD
Basiskonsumgüter
Aktien
194216514
0.33129
194216514
47393
4098
Japan
Tokyo Stock Exchange
JPY
2914
JAPAN TOBACCO INC
Basiskonsumgüter
Aktien
190276814
0.32457
190276814
47593
3998
Japan
Tokyo Stock Exchange
JPY
8053
SUMITOMO CORP
Industrie
Aktien
175468518
0.29931
175468518
47093
3726
Japan
Tokyo Stock Exchange
JPY
1721
COMSYS HOLDINGS CORP
Industrie
Aktien
172827027
0.2948
172827027
47493
3639
Japan
Tokyo Stock Exchange
JPY
8267
AEON LTD
Basiskonsumgüter
Aktien
171687195
0.29286
171687195
47493
3615
Japan
Tokyo Stock Exchange
JPY
6976
TAIYO YUDEN LTD
IT
Aktien
170167419
0.29026
170167419
47493
3583
Japan
Tokyo Stock Exchange
JPY
6841
YOKOGAWA ELECTRIC CORP
IT
Aktien
166591290
0.28416
166591290
47193
3530
Japan
Tokyo Stock Exchange
JPY
1928
SEKISUI HOUSE LTD
Nicht-Basiskonsumgüter
Aktien
165876254
0.28295
165876254
47693
3478
Japan
Tokyo Stock Exchange
JPY
7270
SUBARU CORP
Nicht-Basiskonsumgüter
Aktien
165655584
0.28257
165655584
47493
3488
Japan
Tokyo Stock Exchange
JPY
8591
ORIX CORP
Financials
Aktien
159880200
0.27272
159880200
47400
3373
Japan
Tokyo Stock Exchange
JPY
7951
YAMAHA CORP
Nicht-Basiskonsumgüter
Aktien
155262919
0.26484
155262919
47293
3283
Japan
Tokyo Stock Exchange
JPY
8253
CREDIT SAISON LTD
Financials
Aktien
154600817
0.26371
154600817
47293
3269
Japan
Tokyo Stock Exchange
JPY
9009
KEISEI ELECTRIC RAILWAY LTD
Industrie
Aktien
152033154
0.25933
152033154
23946
6349
Japan
Tokyo Stock Exchange
JPY
6479
MINEBEA MITSUMI INC
Industrie
Aktien
141149196
0.24077
141149196
47493
2972
Japan
Tokyo Stock Exchange
JPY
9201
JAPAN AIRLINES LTD
Industrie
Aktien
138635000
0.23648
138635000
47600
2912.5
Japan
Tokyo Stock Exchange
JPY
6501
HITACHI LTD
Industrie
Aktien
134844360
0.23001
134844360
9618
14020
Japan
Tokyo Stock Exchange
JPY
4151
KYOWA KIRIN LTD
Gesundheitsversorgung
Aktien
132434403
0.2259
132434403
47793
2771
Japan
Tokyo Stock Exchange
JPY
8802
MITSUBISHI ESTATE CO LTD
Immobilien
Aktien
131908760.5
0.225
131908760.5
47993
2748.5
Japan
Tokyo Stock Exchange
JPY
6361
EBARA CORP
Industrie
Aktien
131586350
0.22445
131586350
9518
13825
Japan
Tokyo Stock Exchange
JPY
6723
RENESAS ELECTRONICS CORP
IT
Aktien
127096650
0.2168
127096650
47700
2664.5
Japan
Tokyo Stock Exchange
JPY
2282
NH FOODS LTD
Basiskonsumgüter
Aktien
126315150
0.21546
126315150
23946
5275
Japan
Tokyo Stock Exchange
JPY
8002
MARUBENI CORP
Industrie
Aktien
124754695.5
0.2128
124754695.5
47193
2643.5
Japan
Tokyo Stock Exchange
JPY
8725
MS&AD INSURANCE GROUP HOLDINGS INC
Financials
Aktien
122832017
0.20952
122832017
15029
8173
Japan
Tokyo Stock Exchange
JPY
6702
FUJITSU LTD
IT
Aktien
121620240
0.20745
121620240
4908
24780
Japan
Tokyo Stock Exchange
JPY
6503
MITSUBISHI ELECTRIC CORP
Industrie
Aktien
121264475
0.20685
121264475
47093
2575
Japan
Tokyo Stock Exchange
JPY
8252
MARUI GROUP LTD
Financials
Aktien
119074912.5
0.20311
119074912.5
47393
2512.5
Japan
Tokyo Stock Exchange
JPY
9301
MITSUBISHI LOGISTICS CORP
Industrie
Aktien
118954392
0.20291
118954392
23546
5052
Japan
Tokyo Stock Exchange
JPY
3099
ISETAN MITSUKOSHI HOLDINGS LTD
Nicht-Basiskonsumgüter
Aktien
118468965
0.20208
118468965
47293
2505
Japan
Tokyo Stock Exchange
JPY
5802
SUMITOMO ELECTRIC INDUSTRIES LTD
Nicht-Basiskonsumgüter
Aktien
113687937
0.19392
113687937
47193
2409
Japan
Tokyo Stock Exchange
JPY
6326
KUBOTA CORP
Industrie
Aktien
111823813.5
0.19074
111823813.5
47193
2369.5
Japan
Tokyo Stock Exchange
JPY
7912
DAI NIPPON PRINTING LTD
Industrie
Aktien
110639634
0.18872
110639634
23646
4679
Japan
Tokyo Stock Exchange
JPY
9064
YAMATO HOLDINGS LTD
Industrie
Aktien
106123108.5
0.18102
106123108.5
47493
2234.5
Japan
Tokyo Stock Exchange
JPY
2002
NISSHIN SEIFUN GROUP INC
Basiskonsumgüter
Aktien
103988900
0.17738
103988900
47800
2175.5
Japan
Tokyo Stock Exchange
JPY
5713
SUMITOMO METAL MINING LTD
Materialien
Aktien
102698802
0.17518
102698802
23146
4437
Japan
Tokyo Stock Exchange
JPY
5332
TOTO LTD
Industrie
Aktien
101407700
0.17298
101407700
23900
4243
Japan
Tokyo Stock Exchange
JPY
5803
FUJIKURA LTD
Industrie
Aktien
100820070.5
0.17197
100820070.5
46493
2168.5
Japan
Tokyo Stock Exchange
JPY
6504
FUJI ELECTRIC LTD
Industrie
Aktien
99353940
0.16947
99353940
9618
10330
Japan
Tokyo Stock Exchange
JPY
2503
KIRIN HOLDINGS LTD
Basiskonsumgüter
Aktien
99272712.5
0.16934
99272712.5
46993
2112.5
Japan
Tokyo Stock Exchange
JPY
5333
NGK INSULATORS LTD
Industrie
Aktien
99027096
0.16892
99027096
47793
2072
Japan
Tokyo Stock Exchange
JPY
2871
NICHIREI CORP
Basiskonsumgüter
Aktien
98949582
0.16878
98949582
23746
4167
Japan
Tokyo Stock Exchange
JPY
5019
IDEMITSU KOSAN LTD
Energie
Aktien
96907387.5
0.1653
96907387.5
93225
1039.5
Japan
Tokyo Stock Exchange
JPY
8630
SOMPO HOLDINGS INC
Financials
Aktien
96550790
0.16469
96550790
9923
9730
Japan
Tokyo Stock Exchange
JPY
5101
YOKOHAMA RUBBER LTD
Nicht-Basiskonsumgüter
Aktien
96373500
0.16439
96373500
23500
4101
Japan
Tokyo Stock Exchange
JPY
9107
KAWASAKI KISEN LTD
Industrie
Aktien
95331288
0.16261
95331288
15027
6344
Japan
Tokyo Stock Exchange
JPY
9434
SOFTBANK CORP
Kommunikation
Aktien
94052800
0.16043
94052800
46400
2027
Japan
Tokyo Stock Exchange
JPY
4385
MERCARI INC
Nicht-Basiskonsumgüter
Aktien
92886250
0.15844
92886250
47500
1955.5
Japan
Tokyo Stock Exchange
JPY
9022
CENTRAL JAPAN RAILWAY
Industrie
Aktien
92067780
0.15705
92067780
23415
3932
Japan
Tokyo Stock Exchange
JPY
7911
TOPPAN HOLDINGS INC
Industrie
Aktien
89704396
0.15301
89704396
23446
3826
Japan
Tokyo Stock Exchange
JPY
9432
NIPPON TELEGRAPH AND TELEPHONE COR
Kommunikation
Aktien
89276800
0.15228
89276800
485200
184
Japan
Tokyo Stock Exchange
JPY
1802
OBAYASHI CORP
Industrie
Aktien
86885305
0.14821
86885305
46093
1885
Japan
Tokyo Stock Exchange
JPY
6113
AMADA LTD
Industrie
Aktien
84040228
0.14335
84040228
46793
1796
Japan
Tokyo Stock Exchange
JPY
3405
KURARAY LTD
Materialien
Aktien
75640884.5
0.12903
75640884.5
46793
1616.5
Japan
Tokyo Stock Exchange
JPY
7731
NIKON CORP
Nicht-Basiskonsumgüter
Aktien
75192010
0.12826
75192010
47893
1570
Japan
Tokyo Stock Exchange
JPY
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
Financials
Aktien
74140203
0.12647
74140203
47193
1571
Japan
Tokyo Stock Exchange
JPY
1812
KAJIMA CORP
Industrie
Aktien
72585856
0.12381
72585856
23146
3136
Japan
Tokyo Stock Exchange
JPY
1963
JGC HOLDINGS CORP
Industrie
Aktien
71648895
0.12222
71648895
47293
1515
Japan
Tokyo Stock Exchange
JPY
9104
MITSUI OSK LINES LTD
Industrie
Aktien
71498466
0.12196
71498466
15027
4758
Japan
Tokyo Stock Exchange
JPY
6178
JAPAN POST HOLDINGS LTD
Financials
Aktien
71448300
0.12187
71448300
46200
1546.5
Japan
Tokyo Stock Exchange
JPY
5831
SHIZUOKA FINANCIAL GROUP INC
Financials
Aktien
70424200
0.12013
70424200
47600
1479.5
Japan
Tokyo Stock Exchange
JPY
6103
OKUMA CORP
Industrie
Aktien
69519472
0.11858
69519472
9518
7304
Japan
Tokyo Stock Exchange
JPY
6752
PANASONIC HOLDINGS CORP
Nicht-Basiskonsumgüter
Aktien
68311859
0.11652
68311859
46693
1463
Japan
Tokyo Stock Exchange
JPY
7011
MITSUBISHI HEAVY INDUSTRIES LTD
Industrie
Aktien
67446185
0.11505
67446185
5009
13465
Japan
Tokyo Stock Exchange
JPY
6473
JTEKT CORP
Nicht-Basiskonsumgüter
Aktien
67409029
0.11498
67409029
46393
1453
Japan
Tokyo Stock Exchange
JPY
2269
MEIJI HOLDINGS LTD
Basiskonsumgüter
Aktien
65398000
0.11155
65398000
19000
3442
Japan
Tokyo Stock Exchange
JPY
7752
RICOH LTD
IT
Aktien
62619469.5
0.10681
62619469.5
45993
1361.5
Japan
Tokyo Stock Exchange
JPY
6952
CASIO COMPUTER LTD
Nicht-Basiskonsumgüter
Aktien
60427923
0.10308
60427923
46093
1311
Japan
Tokyo Stock Exchange
JPY
2501
SAPPORO HOLDINGS LTD
Basiskonsumgüter
Aktien
59926600
0.10222
59926600
9700
6178
Japan
Tokyo Stock Exchange
JPY
8331
CHIBA BANK LTD
Financials
Aktien
59546167.5
0.10157
59546167.5
45893
1297.5
Japan
Tokyo Stock Exchange
JPY
8233
TAKASHIMAYA LTD
Nicht-Basiskonsumgüter
Aktien
59404240
0.10133
59404240
24346
2440
Japan
Tokyo Stock Exchange
JPY
3289
TOKYU FUDOSAN HOLDINGS CORP
Immobilien
Aktien
59213700
0.101
59213700
48200
1228.5
Japan
Tokyo Stock Exchange
JPY
8804
TOKYO TATEMONO LTD
Immobilien
Aktien
57490200
0.09806
57490200
22800
2521.5
Japan
Tokyo Stock Exchange
JPY
1801
TAISEI CORP
Industrie
Aktien
56852150
0.09698
56852150
10018
5675
Japan
Tokyo Stock Exchange
JPY
8601
DAIWA SECURITIES GROUP INC
Financials
Aktien
56826042
0.09693
56826042
47593
1194
Japan
Tokyo Stock Exchange
JPY
9101
NIPPON YUSEN
Industrie
Aktien
55963437
0.09546
55963437
13227
4231
Japan
Tokyo Stock Exchange
JPY
5201
AGC INC
Industrie
Aktien
55830314
0.09523
55830314
10018
5573
Japan
Tokyo Stock Exchange
JPY
6701
NEC CORP
IT
Aktien
55199180
0.09416
55199180
5009
11020
Japan
Tokyo Stock Exchange
JPY
6770
ALPS ALPINE LTD
IT
Aktien
54827623.5
0.09352
54827623.5
46093
1189.5
Japan
Tokyo Stock Exchange
JPY
9007
ODAKYU ELECTRIC RAILWAY LTD
Industrie
Aktien
52046631
0.08878
52046631
23946
2173.5
Japan
Tokyo Stock Exchange
JPY
2531
TAKARA HOLDINGS INC
Basiskonsumgüter
Aktien
52015950.5
0.08873
52015950.5
46093
1128.5
Japan
Tokyo Stock Exchange
JPY
3407
ASAHI KASEI CORP
Materialien
Aktien
51338380.5
0.08757
51338380.5
45093
1138.5
Japan
Tokyo Stock Exchange
JPY
5214
NIPPON ELECTRIC GLASS LTD
IT
Aktien
50566082
0.08625
50566082
13427
3766
Japan
Tokyo Stock Exchange
JPY
5714
DOWA HOLDINGS LTD
Materialien
Aktien
50056296
0.08538
50056296
9318
5372
Japan
Tokyo Stock Exchange
JPY
7202
ISUZU MOTORS LTD
Nicht-Basiskonsumgüter
Aktien
49462400
0.08437
49462400
23200
2132
Japan
Tokyo Stock Exchange
JPY
1332
NISSUI CORP
Basiskonsumgüter
Aktien
48209106.6
0.08223
48209106.6
48393
996.2
Japan
Tokyo Stock Exchange
JPY
4042
TOSOH CORP
Materialien
Aktien
47783060
0.08151
47783060
22646
2110
Japan
Tokyo Stock Exchange
JPY
7762
CITIZEN WATCH LTD
IT
Aktien
47571453
0.08115
47571453
46593
1021
Japan
Tokyo Stock Exchange
JPY
8604
NOMURA HOLDINGS INC
Financials
Aktien
46473575.8
0.07927
46473575.8
47393
980.6
Japan
Tokyo Stock Exchange
JPY
5301
TOKAI CARBON LTD
Materialien
Aktien
46447061.5
0.07923
46447061.5
46193
1005.5
Japan
Tokyo Stock Exchange
JPY
1803
SHIMIZU CORP
Industrie
Aktien
46388309
0.07913
46388309
45793
1013
Japan
Tokyo Stock Exchange
JPY
8316
SUMITOMO MITSUI FINANCIAL GROUP IN
Financials
Aktien
45386549
0.07742
45386549
5009
9061
Japan
Tokyo Stock Exchange
JPY
6302
SUMITOMO HEAVY INDUSTRIES LTD
Industrie
Aktien
45215818
0.07713
45215818
9418
4801
Japan
Tokyo Stock Exchange
JPY
9005
TOKYU CORP
Industrie
Aktien
44617738
0.07611
44617738
23446
1903
Japan
Tokyo Stock Exchange
JPY
4183
MITSUI CHEMICALS INC
Materialien
Aktien
44041976
0.07513
44041976
9718
4532
Japan
Tokyo Stock Exchange
JPY
6471
NSK LTD
Industrie
Aktien
43676555.1
0.0745
43676555.1
49593
880.7
Japan
Tokyo Stock Exchange
JPY
4751
CYBER AGENT INC
Kommunikation
Aktien
43036500
0.07341
43036500
39000
1103.5
Japan
Tokyo Stock Exchange
JPY
4755
RAKUTEN GROUP INC
Nicht-Basiskonsumgüter
Aktien
42943680
0.07325
42943680
49600
865.8
Japan
Tokyo Stock Exchange
JPY
9020
EAST JAPAN RAILWAY
Industrie
Aktien
41757540
0.07123
41757540
4609
9060
Japan
Tokyo Stock Exchange
JPY
1605
INPEX CORP
Energie
Aktien
41304900
0.07046
41304900
18200
2269.5
Japan
Tokyo Stock Exchange
JPY
8354
FUKUOKA FINANCIAL GROUP INC
Financials
Aktien
41169618
0.07023
41169618
9918
4151
Japan
Tokyo Stock Exchange
JPY
3086
J.FRONT RETAILING LTD
Nicht-Basiskonsumgüter
Aktien
40295200
0.06873
40295200
24100
1672
Japan
Tokyo Stock Exchange
JPY
9008
KEIO CORP
Industrie
Aktien
39536274
0.06744
39536274
9318
4243
Japan
Tokyo Stock Exchange
JPY
9001
TOBU RAILWAY LTD
Industrie
Aktien
39480938
0.06734
39480938
10018
3941
Japan
Tokyo Stock Exchange
JPY
9147
NIPPON EXPRESS HOLDINGS INC
Industrie
Aktien
38965011
0.06646
38965011
5009
7779
Japan
Tokyo Stock Exchange
JPY
6753
SHARP CORP
Nicht-Basiskonsumgüter
Aktien
37801400
0.06448
37801400
45500
830.8
Japan
Tokyo Stock Exchange
JPY
7186
CONCORDIA FINANCIAL GROUP LTD
Financials
Aktien
36567020
0.06237
36567020
46600
784.7
Japan
Tokyo Stock Exchange
JPY
5020
ENEOS HOLDINGS INC
Energie
Aktien
36520426.8
0.0623
36520426.8
50193
727.6
Japan
Tokyo Stock Exchange
JPY
3402
TORAY INDUSTRIES INC
Materialien
Aktien
35717502.8
0.06093
35717502.8
48293
739.6
Japan
Tokyo Stock Exchange
JPY
9531
TOKYO GAS LTD
Versorger
Aktien
35173198
0.06
35173198
10018
3511
Japan
Tokyo Stock Exchange
JPY
5631
JAPAN STEEL WORKS LTD
Industrie
Aktien
33423660
0.05701
33423660
9918
3370
Japan
Tokyo Stock Exchange
JPY
9021
WEST JAPAN RAILWAY
Industrie
Aktien
32658680
0.05571
32658680
5009
6520
Japan
Tokyo Stock Exchange
JPY
9532
OSAKA GAS LTD
Versorger
Aktien
32580114
0.05557
32580114
9518
3423
Japan
Tokyo Stock Exchange
JPY
6674
GS YUASA CORP
Industrie
Aktien
31787114
0.05422
31787114
10018
3173
Japan
Tokyo Stock Exchange
JPY
8309
SUMITOMO MITSUI TRUST HOLDINGS INC
Financials
Aktien
30714376
0.05239
30714376
9218
3332
Japan
Tokyo Stock Exchange
JPY
3861
OJI HOLDINGS CORP
Materialien
Aktien
30442504.1
0.05193
30442504.1
47293
643.7
Japan
Tokyo Stock Exchange
JPY
7201
NISSAN MOTOR LTD
Nicht-Basiskonsumgüter
Aktien
28174556.2
0.04806
28174556.2
46693
603.4
Japan
Tokyo Stock Exchange
JPY
4043
TOKUYAMA CORP
Materialien
Aktien
26938098
0.04595
26938098
9966
2703
Japan
Tokyo Stock Exchange
JPY
8795
T&D HOLDINGS INC
Financials
Aktien
26744232
0.04562
26744232
9818
2724
Japan
Tokyo Stock Exchange
JPY
7205
HINO MOTORS LTD
Industrie
Aktien
25869520.5
0.04413
25869520.5
49893
518.5
Japan
Tokyo Stock Exchange
JPY
9602
TOHO (TOKYO) LTD
Kommunikation
Aktien
25570945
0.04362
25570945
5009
5105
Japan
Tokyo Stock Exchange
JPY
4061
DENKA CO LTD
Materialien
Aktien
24438911
0.04169
24438911
10018
2439.5
Japan
Tokyo Stock Exchange
JPY
4902
KONICA MINOLTA INC
IT
Aktien
23410035
0.03993
23410035
47293
495
Japan
Tokyo Stock Exchange
JPY
2432
DENA LTD
Kommunikation
Aktien
23041800
0.0393
23041800
15300
1506
Japan
Tokyo Stock Exchange
JPY
4188
MITSUBISHI CHEMICAL GROUP CORP
Materialien
Aktien
22518547.2
0.03841
22518547.2
24048
936.4
Japan
Tokyo Stock Exchange
JPY
7012
KAWASAKI HEAVY INDUSTRIES LTD
Industrie
Aktien
21842186
0.03726
21842186
4409
4954
Japan
Tokyo Stock Exchange
JPY
5706
MITSUI MINING AND SMELTING LTD
Materialien
Aktien
21764998
0.03713
21764998
4709
4622
Japan
Tokyo Stock Exchange
JPY
7013
IHI CORP
Industrie
Aktien
20820373
0.03551
20820373
5209
3997
Japan
Tokyo Stock Exchange
JPY
2768
SOJITZ CORP
Industrie
Aktien
20500743
0.03497
20500743
5021
4083
Japan
Tokyo Stock Exchange
JPY
4506
SUMITOMO PHARMA LTD
Gesundheitsversorgung
Aktien
20147179
0.03437
20147179
49993
403
Japan
Tokyo Stock Exchange
JPY
MSIFT
CASH COLLATERAL JPY MSIFT
Cash und/oder Derivate
Cash Collateral and Margins
19832000
0.03383
19832000
19832000
100
Japan
--
JPY
1808
HASEKO CORP
Nicht-Basiskonsumgüter
Aktien
19645200
0.03351
19645200
10200
1926
Japan
Tokyo Stock Exchange
JPY
5232
SUMITOMO OSAKA CEMENT LTD
Materialien
Aktien
19631360
0.03349
19631360
5008
3920
Japan
Tokyo Stock Exchange
JPY
5401
NIPPON STEEL CORP
Materialien
Aktien
19572800
0.03339
19572800
5200
3764
Japan
Tokyo Stock Exchange
JPY
4004
RESONAC HOLDINGS
Materialien
Aktien
18423600
0.03143
18423600
5200
3543
Japan
Tokyo Stock Exchange
JPY
7261
MAZDA MOTOR CORP
Nicht-Basiskonsumgüter
Aktien
18070000
0.03082
18070000
10000
1807
Japan
Tokyo Stock Exchange
JPY
5233
TAIHEIYO CEMENT CORP
Materialien
Aktien
18007355
0.03072
18007355
5009
3595
Japan
Tokyo Stock Exchange
JPY
8750
DAI-ICHI LIFE HOLDINGS INC
Financials
Aktien
17109700
0.02919
17109700
4300
3979
Japan
Tokyo Stock Exchange
JPY
5801
FURUKAWA ELECTRIC LTD
Industrie
Aktien
16908414
0.02884
16908414
5209
3246
Japan
Tokyo Stock Exchange
JPY
4005
SUMITOMO CHEMICAL LTD
Materialien
Aktien
16903748.4
0.02883
16903748.4
49893
338.8
Japan
Tokyo Stock Exchange
JPY
9202
ANA HOLDINGS INC
Industrie
Aktien
16720890
0.02852
16720890
5209
3210
Japan
Tokyo Stock Exchange
JPY
6472
NTN CORP
Industrie
Aktien
16485711.9
0.02812
16485711.9
51793
318.3
Japan
Tokyo Stock Exchange
JPY
5711
MITSUBISHI MATERIALS CORP
Materialien
Aktien
15263375
0.02604
15263375
5309
2875
Japan
Tokyo Stock Exchange
JPY
8411
MIZUHO FINANCIAL GROUP INC
Financials
Aktien
14994972
0.02558
14994972
4878
3074
Japan
Tokyo Stock Exchange
JPY
4631
DIC CORP
Materialien
Aktien
14750000
0.02516
14750000
5000
2950
Japan
Tokyo Stock Exchange
JPY
7004
HITACHI ZOSEN CORP
Industrie
Aktien
14387940
0.02454
14387940
10818
1330
Japan
Tokyo Stock Exchange
JPY
3401
TEIJIN LTD
Materialien
Aktien
13892470
0.0237
13892470
9818
1415
Japan
Tokyo Stock Exchange
JPY
5411
JFE HOLDINGS INC
Materialien
Aktien
13530377.5
0.02308
13530377.5
5209
2597.5
Japan
Tokyo Stock Exchange
JPY
3436
SUMCO CORP
IT
Aktien
12984304.5
0.02215
12984304.5
5409
2400.5
Japan
Tokyo Stock Exchange
JPY
4208
UBE CORP
Materialien
Aktien
12947395.5
0.02209
12947395.5
4709
2749.5
Japan
Tokyo Stock Exchange
JPY
8304
AOZORA BANK LTD
Financials
Aktien
12756841
0.02176
12756841
5209
2449
Japan
Tokyo Stock Exchange
JPY
5406
KOBE STEEL LTD
Materialien
Aktien
11477898
0.01958
11477898
5409
2122
Japan
Tokyo Stock Exchange
JPY
9503
KANSAI ELECTRIC POWER INC
Versorger
Aktien
11475193.5
0.01957
11475193.5
5409
2121.5
Japan
Tokyo Stock Exchange
JPY
9502
CHUBU ELECTRIC POWER INC
Versorger
Aktien
10763910
0.01836
10763910
5409
1990
Japan
Tokyo Stock Exchange
JPY
4689
LY CORP
Kommunikation
Aktien
7330400
0.0125
7330400
18700
392
Japan
Tokyo Stock Exchange
JPY
5541
PACIFIC METALS LTD
Materialien
Aktien
7139880
0.01218
7139880
5409
1320
Japan
Tokyo Stock Exchange
JPY
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
6714435.96
0.01145
6714435.96
35121
19120.46
Vereinigtes Königreich
--
GBP
3863
NIPPON PAPER INDUSTRIES LTD
Materialien
Aktien
6451566
0.011
6451566
5258
1227
Japan
Tokyo Stock Exchange
JPY
8308
RESONA HOLDINGS INC
Financials
Aktien
5229421.2
0.00892
5229421.2
5409
966.8
Japan
Tokyo Stock Exchange
JPY
9501
TOKYO ELECTRIC POWER HOLDINGS INC
Versorger
Aktien
4843218.6
0.00826
4843218.6
5409
895.4
Japan
Tokyo Stock Exchange
JPY
7211
MITSUBISHI MOTORS CORP
Nicht-Basiskonsumgüter
Aktien
3000000
0.00512
3000000
6000
500
Japan
Tokyo Stock Exchange
JPY
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
176248.68
0.00030
176248.68
1076
16366.61
Europäische Union
--
EUR
NIM4
NIKKEI 225 (SGX) JUN 24
Cash und/oder Derivate
Futures
0
0
424620000
21
40440
Japan
Singapore Exchange Derivatives Clearing Limited
JPY
iShares Nikkei 225 UCITS ETF
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus den 225 am aktivsten gehandelten japanischen Unternehmen im ersten Abschnitt der Tokioter Börse besteht.
Zum 8. Januar 2018 wurde der Referenzindex von einer Preisrendite auf eine Netto-Gesamtrendite umgestellt. Die historische Wertentwicklung des Referenzindex wurde simuliert, um diese Änderung abzubilden; diese Daten werden zum Zweck der Darstellung historischer Wertentwicklungen in der Tabelle „Frühere Wertentwicklung“ verwendet.
Anteilsklassenvermögen
JPY 58’680’364’788
Fondsvermögen
JPY 58’680’364’788
Auflagedatum
25.Jan.2010
Fondsauflegung
25.Jan.2010
Währung der Reihe
JPY
Basiswährung
JPY
Anlageklasse
Aktien
Vergleichsindex
Nikkei 225®
SFDR-Klassifizierung
Andere
Umlaufende Anteile
1’448’746
Gesamtkostenquote (TER)
0.48%
ISIN
IE00B52MJD48
Gewinnverwendung
thesaurierend
Wertpapierleiheertrag
0.04%
Domizil
Irland
Produktstruktur
Physisch
Rebalancing-Intervall
Jährlich
Methodik
Replikation
UCITS
Ja
Emittent
iShares VII plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Administrator
BNY Mellon Fund Services (Ireland) Designated Activity Company
Depotbank
The Bank of New York Mellon SA/NV, Dublin Branch
Geschäftsjahresende
31 Juli
Bloomberg-Ticker
CSNKY SW
Valoren
10737065
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
27.März2024
JPY
40504.246285
1448746
58680364787.79
465.566063
493.386694
26.März2024
JPY
40143.718877
1448746
58158052147.56
461.42207
488.961597
25.März2024
JPY
40159.01985
1448746
58180219371.8
461.597943
489.156307
22.März2024
JPY
40632.490351
1448746
58866157866.32
467.040133
494.894557
21.März2024
JPY
40560.64059
1448746
58762065812.82
466.214273
494.013806
20.März2024
JPY
39755.787089
1448746
57596037522.72
456.963083
484.184975
19.März2024
JPY
39753.501931
1448746
57592726908.5
456.936817
484.184975
18.März2024
JPY
39494.236865
1448746
57217117681.66
453.956759
480.999825
15.März2024
JPY
38468.691509
1448746
55731362948.54
442.168881
468.494567
14.März2024
JPY
38569.058524
1448746
55876769259.72
443.322525
469.701784
13.März2024
JPY
38458.137094
1448746
55716072282.01
442.047566
468.353318
12.März2024
JPY
38559.556498
1448746
55863003238.11
443.213306
469.58233
11.März2024
JPY
38583.568417
1448746
55897790409.78
443.489305
469.860498
08.März2024
JPY
39447.818884
1448746
57149869816.59
453.423219
480.371726
07.März2024
JPY
39358.195362
1398746
55052118329.88
452.393063
479.279634
06.März2024
JPY
39847.952818
1398746
55737164612.97
458.02246
485.235376
05.März2024
JPY
39855.154914
1398746
55747238514.98
458.105242
485.318302
04.März2024
JPY
39867.302072
1398746
55764229304.2
458.244865
485.458715
01.März2024
JPY
39672.177426
1373746
54499495049.79
456.002053
483.057266
29.Feb.2024
JPY
38932.454582
1373746
53483303751.71
447.499491
474.044713
28.Feb.2024
JPY
38973.493293
1373746
53539680517.27
447.9712
474.551157
27.Feb.2024
JPY
38987.841733
1373746
53559391629.83
448.136125
474.732274
26.Feb.2024
JPY
38982.478342
1373746
53552023691.95
448.074477
474.661953
23.Feb.2024
JPY
38851.767154
1373746
53372459720.65
446.572049
473.028333
22.Feb.2024
JPY
38850.003602
1373746
53370037048.39
446.551779
473.028333
21.Feb.2024
JPY
38020.03549
1373746
52229871674.91
437.011915
462.907817
20.Feb.2024
JPY
38121.818278
1373746
52369695372.52
438.181832
464.135158
19.Feb.2024
JPY
38227.357473
1373746
52514679418.64
439.394926
465.426896
16.Feb.2024
JPY
38246.20636
1373746
52540573002.7
439.61158
465.630871
15.Feb.2024
JPY
37918.035411
1373746
52089749473.85
435.8395
461.64691
14.Feb.2024
JPY
37466.572378
1373746
51469553939.17
430.65027
456.146807
13.Feb.2024
JPY
37727.264097
1373746
51827678145.18
433.646726
459.300213
12.Feb.2024
JPY
36668.117428
1373746
50372679644.53
421.472626
446.396725
09.Feb.2024
JPY
36666.915696
1373746
50371028770.73
421.458813
446.396725
08.Feb.2024
JPY
36634.31909
1373746
50326249313.78
421.08414
445.983688
07.Feb.2024
JPY
35894.984715
1373746
49310591672.4
412.586043
436.990272
06.Feb.2024
JPY
35935.275858
1373746
49365941469.32
413.04916
437.483122
05.Feb.2024
JPY
36128.733871
1373746
49631703641
415.272815
439.824123
02.Feb.2024
JPY
35935.049673
1373746
49365630748.95
413.04656
437.451152
01.Feb.2024
JPY
35789.760895
1373746
49166040871.54
411.376574
435.679245
31.Jan.2024
JPY
36064.915673
1373746
49544033646.75
414.539273
439.009287
30.Jan.2024
JPY
35845.483933
1373746
49242590171.95
412.017069
436.33734
29.Jan.2024
JPY
35805.497797
1373746
49187659377.23
411.557458
435.847528
26.Jan.2024
JPY
35532.600793
1373746
48812768209.62
408.420711
432.510119
25.Jan.2024
JPY
36015.388468
1373746
49475995847.51
413.969994
438.382403
24.Jan.2024
JPY
36006.120373
1373746
49463263838.16
413.863465
438.261583
23.Jan.2024
JPY
36295.590419
1373746
49860922156.84
417.190707
441.783146
22.Jan.2024
JPY
36325.563994
1373746
49902098234.89
417.535231
442.138545
19.Jan.2024
JPY
35747.254874
1373746
49107648395.29
410.887999
435.077269
18.Jan.2024
JPY
35254.507438
1373746
48430738575.1
405.224235
429.063433
17.Jan.2024
JPY
35266.109562
1373746
48446676947.64
405.357593
429.203542
16.Jan.2024
JPY
35406.884584
1373746
48640066070.25
406.975697
430.914545
15.Jan.2024
JPY
35688.14761
1373746
49026450027.11
410.208605
434.333513
12.Jan.2024
JPY
35366.226526
1373746
48584212225.27
406.508363
430.405595
11.Jan.2024
JPY
34843.868445
1373746
47866624901.2
400.504247
424.027019
10.Jan.2024
JPY
34238.939173
1348746
46179632253.98
393.551036
416.669881
09.Jan.2024
JPY
33564.222528
1348746
45269610878.53
385.795673
408.461001
08.Jan.2024
JPY
33180.585362
1348746
44752181785.51
381.38605
403.794112
05.Jan.2024
JPY
33181.96036
1348746
44754036308.1
381.401854
403.794112
04.Jan.2024
JPY
33093.065762
1348746
44634140074.72
380.380077
402.71584
03.Jan.2024
JPY
33266.934246
1348746
44868644497.19
382.378566
404.843602
02.Jan.2024
JPY
33267.938714
1348746
44869999269.9
382.390111
404.843602
29.Dez.2023
JPY
33270.157427
1348746
44872991749.89
382.415614
404.843602
28.Dez.2023
JPY
33327.098484
1198746
39950725999.85
383.070109
405.7564
27.Dez.2023
JPY
33437.694564
1198746
40083302608.55
384.341328
406.964453
22.Dez.2023
JPY
32930.57027
1223746
40298653646.28
378.512313
400.775803
21.Dez.2023
JPY
32903.637985
1223746
40265695370.34
378.202747
400.430504
20.Dez.2023
JPY
33435.186565
1248746
41752055482.31
384.3125
406.900511
19.Dez.2023
JPY
32982.301711
1248746
41186517332.51
379.106927
401.384081
18.Dez.2023
JPY
32525.753102
1248746
40616404083.6
373.859242
395.821025
15.Dez.2023
JPY
32736.780882
1248746
40879924179.91
376.284849
398.377391
14.Dez.2023
JPY
32454.781499
1248746
40527778578.92
373.043476
394.942248
13.Dez.2023
JPY
32693.701132
1248746
40826128514.47
375.789679
397.843306
12.Dez.2023
JPY
32611.688942
1248746
40723716119.67
374.84701
396.844695
11.Dez.2023
JPY
32561.319209
1248746
40660817117.84
374.268048
396.217583
08.Dez.2023
JPY
32081.657708
1248746
40061841736.63
368.754697
390.370207
07.Dez.2023
JPY
32628.458494
1248746
40744657030.87
375.039764
397.02118
06.Dez.2023
JPY
33211.707019
1273746
42303278969.21
381.74377
404.120957
05.Dez.2023
JPY
32546.837158
1273746
41456403643.83
374.101587
396.024468
04.Dez.2023
JPY
32998.672654
1273746
42031927299.1
379.295099
401.527608
01.Dez.2023
JPY
33199.426586
1273746
42287636817.2
381.602616
--
30.Nov.2023
JPY
33254.900337
1273746
42358296285.85
382.240245
404.606365
29.Nov.2023
JPY
33090.905016
1273746
42149407901.21
380.355241
402.604664
28.Nov.2023
JPY
33178.126849
1273746
42260506362.03
381.357791
403.657875
27.Nov.2023
JPY
33217.530215
1273746
42310696241.9
381.810703
404.1325
24.Nov.2023
JPY
33395.226146
1273746
42537035723.21
383.853185
406.281525
23.Nov.2023
JPY
33225.15147
1273746
42320403784.6
381.898304
404.182772
22.Nov.2023
JPY
33223.609617
1273746
42318439855.64
381.880581
404.182772
21.Nov.2023
JPY
33127.220838
1273746
42195665034.17
380.772664
403.002438
20.Nov.2023
JPY
33161.262589
1273746
42239025578.84
381.163949
403.411906
17.Nov.2023
JPY
33358.575334
1273746
42490351897.73
383.431912
405.794218
16.Nov.2023
JPY
33199.424959
1273746
42287634744.04
381.602597
403.851446
15.Nov.2023
JPY
33293.954068
1273746
42408040819.36
382.689138
405.002772
14.Nov.2023
JPY
32477.024204
1273746
41367479672.35
373.29914
395.046741
13.Nov.2023
JPY
32367.446755
1273746
41227905834.41
372.039629
393.707616
10.Nov.2023
JPY
32352.112121
1273746
41208373406.36
371.863369
393.480859
09.Nov.2023
JPY
32427.539851
1273746
41304449176.27
372.730354
394.418034
08.Nov.2023
JPY
31951.247216
1273746
40697773336.67
367.255726
388.618197
07.Nov.2023
JPY
32055.926849
1273746
40831108601.11
368.45894
389.885634
06.Nov.2023
JPY
32489.528412
1273746
41383406856.9
373.442866
395.161031
03.Nov.2023
JPY
31740.719693
1273746
40429614747.25
364.835869
385.989535
02.Nov.2023
JPY
31737.635684
1273746
40425686502.01
364.800421
385.989535
01.Nov.2023
JPY
31391.723118
1273746
39985081754.71
360.824414
381.782386
31.Okt.2023
JPY
30654.012327
1273746
39045425585.63
352.34498
372.812436
30.Okt.2023
JPY
30491.25595
1273746
38838115301.72
350.474217
370.856223
27.Okt.2023
JPY
30785.030521
1273746
39212309486.99
353.850936
374.414009
26.Okt.2023
JPY
30397.862719
1273746
38719156047.33
349.400731
369.692215
25.Okt.2023
JPY
31061.092526
1273746
39563942361.35
357.024062
377.763872
24.Okt.2023
JPY
30855.591725
1273746
39302186537.96
354.661984
375.256259
23.Okt.2023
JPY
30793.110566
1273746
39222601411.05
353.94381
374.497619
20.Okt.2023
JPY
31051.866389
1273746
39552190605.93
356.918015
377.636293
19.Okt.2023
JPY
31222.929293
1273746
39770081296.27
358.884255
379.705277
18.Okt.2023
JPY
31830.654705
1273746
40544169108.2
365.869605
387.094234
17.Okt.2023
JPY
31828.538204
1273746
40541473223.98
365.845277
387.070541
16.Okt.2023
JPY
31450.875607
1273746
40060427001.5
361.504328
382.464631
13.Okt.2023
JPY
32103.744348
1273746
40892015949.16
369.008567
390.400735
12.Okt.2023
JPY
32283.049557
1273746
41120405241.4
371.069546
392.559176
11.Okt.2023
JPY
31727.30902
1273746
40412532956.02
364.681724
385.816316
10.Okt.2023
JPY
31538.119697
1273746
40171553811.93
362.507134
383.521183
09.Okt.2023
JPY
30793.116805
1273746
39222609358.38
353.943882
374.438158
06.Okt.2023
JPY
30793.673633
1273746
39223318616.14
353.950282
374.438158
05.Okt.2023
JPY
30873.440619
1273746
39324921495.27
354.867144
375.412923
04.Okt.2023
JPY
30328.532282
1273746
38630846680.11
348.60383
368.786859
03.Okt.2023
JPY
31035.909776
1298746
40307763678.28
356.734606
377.376958
02.Okt.2023
JPY
31555.045012
1298746
40981988489.24
362.701677
383.682404
29.Sept.2023
JPY
31654.174021
1298746
41110731893.31
363.841091
384.863194
28.Sept.2023
JPY
31668.767466
1298746
41129685071.59
364.008832
385.043172
27.Sept.2023
JPY
31976.272887
1323746
42328463329.9
367.543377
388.891505
26.Sept.2023
JPY
31920.471163
1323746
42254596020.22
366.901978
388.208577
25.Sept.2023
JPY
32279.730265
1323746
42730163820.43
371.031393
392.576263
22.Sept.2023
JPY
32008.128822
1323746
42370632496.93
367.909537
389.258067
21.Sept.2023
JPY
32174.988478
1323746
42591512299.01
369.827465
391.283765
20.Sept.2023
JPY
32622.12399
1323746
43183406143.34
374.966953
396.722736
19.Sept.2023
JPY
32838.203606
1323746
43469440671.25
377.450627
399.351321
18.Sept.2023
JPY
33124.629679
1323746
43848596040.18
380.742881
402.836205
15.Sept.2023
JPY
33126.190031
1298746
43022506798.6
380.760816
402.836205
14.Sept.2023
JPY
32766.33425
1298746
42555145542.42
376.624543
398.451509
13.Sept.2023
JPY
32310.852611
1298746
41963590586.03
371.389121
392.906526
12.Sept.2023
JPY
32380.333878
1298746
42053829103.84
372.187757
393.745662
11.Sept.2023
JPY
32076.14241
1298746
41658761651.44
368.691303
390.038274
08.Sept.2023
JPY
32214.639774
1298746
41838634548.31
370.283227
391.709029
07.Sept.2023
JPY
32594.395473
1298746
42331840743.88
374.648235
396.324962
06.Sept.2023
JPY
32841.802387
1298746
42653159483.82
377.491992
399.327552
05.Sept.2023
JPY
32639.972235
1298746
42391033380.61
375.172106
396.87378
04.Sept.2023
JPY
32544.001684
1298746
42266392012.3
374.068996
395.701571
01.Sept.2023
JPY
32319.219686
1298746
41974457291.36
371.485295
392.955886
31.Aug.2023
JPY
32229.538863
1298746
41857984680.46
370.454481
391.859314
30.Aug.2023
JPY
31947.899571
1298746
41492206776.89
367.217247
388.425006
29.Aug.2023
JPY
31826.323563
1298746
41334310422.95
365.819822
386.955568
25.Aug.2023
JPY
31232.640757
1298746
40563267253.15
358.995881
379.718946
24.Aug.2023
JPY
31887.730855
1298746
41414062897.14
366.525653
387.678896
23.Aug.2023
JPY
31614.525114
1273746
40268874906.99
363.385357
384.353485
22.Aug.2023
JPY
31463.370349
1273746
40076342129.67
361.647946
382.509815
21.Aug.2023
JPY
31176.043016
1273746
39710360088.65
358.345332
379.014907
18.Aug.2023
JPY
31063.870909
1273746
39567481316.02
357.055998
377.635534
17.Aug.2023
JPY
31237.088232
1273746
39788116187.48
359.047002
379.739678
16.Aug.2023
JPY
31376.331969
1273746
39965477340.28
360.647504
381.430557
15.Aug.2023
JPY
31842.825576
1273746
40559671707.27
366.0095
387.09879
14.Aug.2023
JPY
31666.38865
1273746
40334935878.33
363.981489
384.949766
11.Aug.2023
JPY
32076.101789
1273746
40856806350.31
368.690836
389.917529
10.Aug.2023
JPY
32076.369196
1273746
40857146958.07
368.69391
389.917529
09.Aug.2023
JPY
31811.161951
1273746
40519340291.36
365.64555
386.682791
08.Aug.2023
JPY
31981.312016
1273746
40736068255.46
367.601298
388.757015
07.Aug.2023
JPY
31860.90905
1273746
40582705459.82
366.217356
387.2834
04.Aug.2023
JPY
31801.400091
1273746
40506906161.52
365.533345
386.540859
03.Aug.2023
JPY
31768.797666
1273746
40465378952.59
365.158605
386.138985
02.Aug.2023
JPY
32310.872913
1273746
41155845130.08
371.389355
392.723814
01.Aug.2023
JPY
33070.30359
1273746
42123166917.78
380.118443
401.955909
31.Juli2023
JPY
32770.473803
1273746
41741259924.68
376.672124
398.301451
28.Juli2023
JPY
32364.082966
1273746
41223621221.73
372.000965
393.342649
27.Juli2023
JPY
32492.853816
1273746
41387642577.98
373.481089
394.902607
26.Juli2023
JPY
32272.669526
1273746
41107183718.7
370.950235
392.227319
25.Juli2023
JPY
32287.217455
1273746
41125714084.71
371.117453
392.397424
24.Juli2023
JPY
32305.707612
1273746
41149265849.01
371.329983
392.618713
21.Juli2023
JPY
31915.354807
1273746
40652055524.96
366.843169
387.855912
20.Juli2023
JPY
32099.998059
1223746
39282244225.75
368.965506
390.092343
19.Juli2023
JPY
32501.142397
1223746
39773143004.91
373.57636
394.961005
18.Juli2023
JPY
32104.043582
1223746
39287194917.41
369.012006
390.132743
17.Juli2023
JPY
32002.929867
1223746
39163457413.07
367.849779
388.900541
14.Juli2023
JPY
32004.317101
1223746
39165155036.16
367.865725
388.900541
13.Juli2023
JPY
32032.665346
1198746
38399029452.9
368.191566
389.237563
12.Juli2023
JPY
31563.430287
1198746
37836535803.42
362.79806
383.529765
11.Juli2023
JPY
31820.383795
1198746
38144557792.9
365.751549
386.647099
10.Juli2023
JPY
31807.285992
1198746
38128856854.07
365.600999
386.480943
07.Juli2023
JPY
32004.814315
1198746
38365643140.96
367.87144
388.86652
06.Juli2023
JPY
32384.869361
1198746
38821232608.03
372.239889
393.484125
05.Juli2023
JPY
32943.856597
1198746
39491316320.44
--
--
04.Juli2023
JPY
33026.523762
1198746
39590413254.41
379.615227
401.282246
03.Juli2023
JPY
33353.107405
1173746
39148076405.25
383.369062
405.254057
30.Juni2023
JPY
32797.943535
1173746
38496455033.42
376.987868
398.478999
29.Juni2023
JPY
32842.102788
1173746
38548286780.17
377.495445
398.995846
28.Juni2023
JPY
32773.432139
1173746
38467684879.88
376.706128
398.172809
27.Juni2023
JPY
32127.243882
1173746
37709223998.01
369.278676
390.299963
26.Juni2023
JPY
32285.510379
1173746
37894988665.81
371.097831
392.226635
23.Juni2023
JPY
32367.833455
1173746
37991615046.75
372.044074
393.200717
22.Juni2023
JPY
32845.304522
1173746
38552044801.57
377.532247
398.99539
21.Juni2023
JPY
33152.596763
1173746
38912727840.27
381.064342
402.701791
20.Juni2023
JPY
32968.414071
1173746
38696544142.96
378.947299
400.427466
19.Juni2023
JPY
32951.322142
1173746
38676482559.08
378.75084
400.203063
16.Juni2023
JPY
33283.204865
1173746
39066028578.54
382.565584
404.228564
15.Juni2023
JPY
33066.127855
1173746
38811235305.33
380.070446
401.58312
14.Juni2023
JPY
33083.923141
1173746
38832122451.23
380.27499
401.774641
13.Juni2023
JPY
32606.699026
1173746
38271982555.54
374.789655
395.973057
12.Juni2023
JPY
32029.58812
1173746
37594600938.11
368.156196
388.961673
09.Juni2023
JPY
31863.680212
1173746
37399867194.84
366.249209
386.936962
08.Juni2023
JPY
31249.184836
1173746
36678605704.76
359.186043
379.454903
07.Juni2023
JPY
31517.692741
1148746
36205823465.72
362.272341
382.722447
06.Juni2023
JPY
32102.615219
1148746
36877750822.72
368.995588
389.834451
05.Juni2023
JPY
31818.595636
1123746
35756019572.19
365.730995
386.364451
02.Juni2023
JPY
31135.550027
1123746
34988449801.28
357.879896
378.051229
01.Juni2023
JPY
30764.264368
1098746
33802112417.38
353.612244
373.539561
31.Mai2023
JPY
30507.734155
1098746
33520250872.67
350.663621
370.419948
30.Mai2023
JPY
30943.659711
1073746
33225630840.82
355.67426
375.699976
26.Mai2023
JPY
30538.434352
1073746
32790521731.86
351.016497
370.760918
25.Mai2023
JPY
30425.018892
1073746
32668742335.23
349.712871
369.376381
24.Mai2023
JPY
30307.762276
1073746
32542838513.4
348.365094
367.955924
23.Mai2023
JPY
30579.39955
1073746
32834507949.46
351.487361
371.254528
22.Mai2023
JPY
30707.365161
1073746
32971910512.32
352.958231
372.802108
19.Mai2023
JPY
30434.69836
1073746
32679135625.34
349.824129
369.462649
18.Mai2023
JPY
30202.939291
1073746
32430285251.99
347.160232
366.651428
17.Mai2023
JPY
29728.956084
1073746
31921347679.65
341.712149
360.891079
16.Mai2023
JPY
29482.265615
1073746
31656464775.82
338.876626
357.885832
15.Mai2023
JPY
29269.283532
1073746
31427776116
336.428556
355.287698
12.Mai2023
JPY
29034.667751
1073746
31175858359.88
333.731823
352.43304
11.Mai2023
JPY
28776.329771
1073746
30898468986.62
330.762421
349.296113
10.Mai2023
JPY
28768.516332
1073746
30890079337.92
330.672611
349.241664
09.Mai2023
JPY
28885.917202
1048746
30293990122.88
332.022047
350.688396
05.Mai2023
JPY
28798.602792
1048746
30202419483.81
331.018433
349.670573
04.Mai2023
JPY
28798.531489
1048746
30202344705.93
331.017613
349.670573
03.Mai2023
JPY
28800.318718
1048746
30204219054.59
331.038156
349.670573
02.Mai2023
JPY
28802.776365
1048746
30206796502.03
331.066405
349.670573
28.Apr.2023
JPY
28507.338435
1048746
29896957154.38
327.670566
346.054768
27.Apr.2023
JPY
28113.03754
1048746
29483435668.68
323.138372
341.272754
26.Apr.2023
JPY
28071.422938
1048746
29439792521.24
322.660043
340.778536
25.Apr.2023
JPY
28271.819139
1048746
29649957235.15
324.963448
343.218259
24.Apr.2023
JPY
28246.094659
1048746
29622978789.78
324.667764
342.899843
21.Apr.2023
JPY
28217.959471
1048746
29593472124.23
324.344371
342.550291
20.Apr.2023
JPY
28310.136061
1048746
29690141953.77
325.403872
343.667975
19.Apr.2023
JPY
28260.166995
1048746
29637737096.02
324.829515
343.058633
18.Apr.2023
JPY
28312.090622
1048746
29692191791.89
325.426338
343.683087
17.Apr.2023
JPY
28170.302129
1048746
29543491676.68
323.796586
341.955606
14.Apr.2023
JPY
28149.779647
1048746
29521968806.68
323.560695
341.700068
13.Apr.2023
JPY
27811.185875
1048746
29166869941.75
319.668813
337.654974
12.Apr.2023
JPY
27744.555477
1048746
29096991579.24
318.902946
336.764351
11.Apr.2023
JPY
27587.810763
1048746
28932606187.45
317.101282
334.853702
06.Apr.2023
JPY
27144.96206
1048746
28468170380.64
312.011067
329.448524
05.Apr.2023
JPY
27480.463633
1048746
28820026313.76
315.867407
333.533334
04.Apr.2023
JPY
27948.450254
1048746
29310825410.41
321.246564
339.219413
03.Apr.2023
JPY
27848.53317
1048746
29206037768.93
320.098092
338.028979
31.März2023
JPY
27696.584072
1048746
29046681759.41
318.35155
336.270134
30.März2023
JPY
27433.959823
1048746
28771255629.53
315.332881
333.161532
29.März2023
JPY
27336.625658
1073746
29352592454.33
314.214097
331.914294
28.März2023
JPY
26978.881832
1073746
28968466451.95
310.102099
327.574174
27.März2023
JPY
26938.749994
1073746
28925375052
309.640814
327.081628
24.März2023
JPY
26849.885578
1073746
28829957240.89
308.619383
325.990067
23.März2023
JPY
26883.52067
1073746
28866072785.52
309.005994
326.39908
22.März2023
JPY
26930.05171
1098746
29589286596.73
309.540833
326.95534
21.März2023
JPY
26420.155086
1098746
29029039720.85
303.679952
320.754236
20.März2023
JPY
26420.137077
1098746
29029019933.67
303.679745
320.754236
17.März2023
JPY
26801.558806
1098746
29448105532.54
308.063903
325.374346
16.März2023
JPY
26484.71083
1098746
29099970086.02
304.421972
321.522444
15.März2023
JPY
26699.512234
1098746
29335982269.66
306.890954
324.127792
14.März2023
JPY
26692.632092
1098746
29328422741.43
306.811872
324.039246
13.März2023
JPY
27291.30649
1098746
29986213841.23
313.693187
331.311407
10.März2023
JPY
27596.496113
1073746
29631627315.5
317.201114
335.013555
09.März2023
JPY
28066.590795
1073746
30136389600.62
322.604501
340.717481
08.März2023
JPY
27891.50478
1073746
29948391691.97
320.592018
338.587213
07.März2023
JPY
27759.435252
1073746
29806582564.1
319.073978
336.979868
06.März2023
JPY
27689.925021
1073746
29731946231.69
318.27501
336.130176
03.März2023
JPY
27386.55904
1073746
29406208223.81
314.788044
332.436381
02.März2023
JPY
26966.683616
1098746
29629535756.39
309.96189
327.334508
01.März2023
JPY
26984.375992
1123746
30323584584.04
310.16525
327.54471
28.Feb.2023
JPY
26915.235143
1123746
30245887832.12
309.370528
326.699878
27.Feb.2023
JPY
26894.234469
1123746
30222288408.14
309.129141
326.442745
24.Feb.2023
JPY
26910.925688
1148746
30913818241.26
309.320994
326.642543
23.Feb.2023
JPY
26568.943483
1148746
30520967551.14
305.390164
322.488248
22.Feb.2023
JPY
26569.275085
1148746
30521348477.59
305.393975
322.488248
21.Feb.2023
JPY
26930.878632
1148746
30936739105.69
309.550338
326.875982
20.Feb.2023
JPY
26989.063167
1148746
31003578357.24
310.219126
327.576073
17.Feb.2023
JPY
26971.876335
1148746
30983835053.02
310.021576
327.352278
16.Feb.2023
JPY
27152.188217
1148746
31190967606.02
312.094127
329.533273
15.Feb.2023
JPY
26957.404946
1148746
30967211102.68
309.855238
327.218168
14.Feb.2023
JPY
27056.896512
1148746
31081501641.24
310.99882
328.418778
13.Feb.2023
JPY
26884.247281
1148746
30883171527.33
309.014346
326.331265
10.Feb.2023
JPY
27123.71098
1148746
31158254494.08
311.766802
329.230349
09.Feb.2023
JPY
27039.295137
1148746
31061282132.46
310.796505
328.199616
08.Feb.2023
JPY
27061.233115
1148746
31086483297.06
311.048666
328.462672
07.Feb.2023
JPY
27139.039808
1148746
31175863423.36
311.942995
329.402732
06.Feb.2023
JPY
27147.332744
1148746
31185389901.02
312.038317
329.500087
03.Feb.2023
JPY
26968.083911
1148746
30979478521.44
309.977985
327.308612
02.Feb.2023
JPY
26863.066
1148746
30858839615.85
308.770883
326.030619
01.Feb.2023
JPY
26808.962208
1148746
30796688101.22
308.149
325.374194
31.Jan.2023
JPY
26789.792354
1148746
30774666808.54
307.928657
325.138932
30.Jan.2023
JPY
26894.279399
1148746
30894695882.95
309.129657
326.40356
27.Jan.2023
JPY
26843.666114
1148746
30836554073.96
308.547895
325.781764
26.Jan.2023
JPY
26824.735117
1148746
30814807166.91
308.330298
325.546046
25.Jan.2023
JPY
26856.751784
1148746
30851586185.41
308.698305
325.929847
24.Jan.2023
JPY
26763.098184
1148746
30744001987.35
307.621827
324.789836
23.Jan.2023
JPY
26378.273452
1148746
30301936116.03
303.198554
320.112391
20.Jan.2023
JPY
26033.526166
1148746
29905909049.43
299.235942
315.918456
19.Jan.2023
JPY
25888.349746
1123746
29091929474.76
297.567247
314.154067
18.Jan.2023
JPY
26266.635155
1123746
29517026189.59
301.915355
318.745168
17.Jan.2023
JPY
25627.695531
1123746
28799020342.94
294.571222
310.982815
16.Jan.2023
JPY
25317.926274
1123746
28450918379.51
291.010655
307.218927
13.Jan.2023
JPY
25610.000285
1123746
28779135381.17
294.367828
310.754843
12.Jan.2023
JPY
25934.127719
1123746
29143372288.67
298.093431
314.684583
11.Jan.2023
JPY
25931.055818
1123746
29139920251.48
298.058122
314.639171
10.Jan.2023
JPY
25666.343478
1123746
28842450818.17
295.015451
311.421596
09.Jan.2023
JPY
25469.356589
1123746
28621087589.85
292.751234
309.021742
06.Jan.2023
JPY
25469.830452
1123746
28621620091.16
292.75668
309.021742
05.Jan.2023
JPY
25320.009689
1123746
28453259608.02
291.034603
307.200854
04.Jan.2023
JPY
25218.102187
1123746
28338741460.86
289.863252
305.964247
03.Jan.2023
JPY
25588.010003
1123746
28754423889.75
294.115066
310.457158
30.Dez.2022
JPY
25589.623116
1123746
28756236618.13
294.133608
310.457158
29.Dez.2022
JPY
25589.106928
1148746
29395384228.2
294.127674
310.447286
28.Dez.2022
JPY
25800.990568
1148746
29638784711.67
296.563119
312.971682
23.Dez.2022
JPY
25699.612036
1148746
29522326528.95
295.397848
311.721103
22.Dez.2022
JPY
25967.06236
1148746
29829559018.29
298.47199
314.960321
21.Dez.2022
JPY
25849.760002
1148746
29694808404.34
297.123687
313.532726
20.Dez.2022
JPY
26026.543611
1148746
29897887868.06
299.155682
315.675144
19.Dez.2022
JPY
26683.239539
1148746
30652264687.96
306.703912
323.631296
16.Dez.2022
JPY
26967.920051
1148746
30979290287.47
309.976102
327.070844
15.Dez.2022
JPY
27481.987524
1148746
31569823240.48
315.884923
333.303767
14.Dez.2022
JPY
27584.571139
1148746
31687665758.45
317.064045
334.545537
13.Dez.2022
JPY
27387.832982
1148746
31461663587.33
314.802687
332.153049
12.Dez.2022
JPY
27277.865702
1148746
31335339113.94
313.538695
330.816127
09.Dez.2022
JPY
27336.184752
1148746
31402332889.62
314.209029
331.513331
08.Dez.2022
JPY
27016.449334
1148746
31035038107.38
310.533909
327.632952
07.Dez.2022
JPY
27126.318893
1148746
31161250323.36
311.796778
328.963344
06.Dez.2022
JPY
27322.119978
1148746
31386176036.63
314.047365
331.33343
05.Dez.2022
JPY
27258.51964
1148746
31313115402.88
313.316327
330.555501
02.Dez.2022
JPY
27217.656321
1148746
31266173828.84
312.846634
330.0505
01.Dez.2022
JPY
27657.007671
1148746
31770876934.87
317.896649
335.375637
30.Nov.2022
JPY
27406.02252
1148746
31482558745.84
315.011762
332.320953
29.Nov.2022
JPY
27463.512276
1148746
31548599873.57
315.672564
333.020208
28.Nov.2022
JPY
27596.00328
1148746
31700798384.41
317.195449
334.624135
25.Nov.2022
JPY
27715.169771
1148746
31837690413.93
318.565179
336.052338
24.Nov.2022
JPY
27812.837032
1148746
31949885289.5
319.687791
337.241254
23.Nov.2022
JPY
27553.264493
1148746
31651702373.89
316.704199
334.064686
22.Nov.2022
JPY
27551.638791
1148746
31649834855.31
316.685513
334.064686
21.Nov.2022
JPY
27384.671889
1148746
31458032294.89
314.766353
332.03352
18.Nov.2022
JPY
27341.364718
1148746
31408283355
314.268569
331.497915
17.Nov.2022
JPY
27372.276231
1148746
31443792831.54
314.623874
331.86387
16.Nov.2022
JPY
27467.735246
1148746
31553450993.32
315.721104
333.025068
15.Nov.2022
JPY
27430.998776
1148746
31511250120.87
315.298846
332.57201
14.Nov.2022
JPY
27404.427868
1148746
31480726896.77
314.993433
332.254505
11.Nov.2022
JPY
27699.111526
1148746
31819243569.5
318.380602
335.820189
10.Nov.2022
JPY
26899.050159
1148746
30900176274.55
309.184494
326.071703
09.Nov.2022
JPY
27160.415339
1148746
31200418479.92
312.188691
329.278571
08.Nov.2022
JPY
27313.074645
1148746
31375785246.21
313.943396
331.124291
07.Nov.2022
JPY
26975.738212
1148746
30988271368.11
310.065966
327.031204
04.Nov.2022
JPY
26655.553516
1148746
30620460479.8
306.385682
323.127283
03.Nov.2022
JPY
27106.57254
1148746
31138566779.12
311.569808
328.6346
02.Nov.2022
JPY
27109.187542
1148746
31141570752.78
311.599866
328.6346
01.Nov.2022
JPY
27124.209012
1148746
31158826605.86
311.772526
328.821488
31.Okt.2022
JPY
27034.248604
1123746
30379628732.41
310.738499
327.728105
28.Okt.2022
JPY
26561.814939
1123746
29848733290.45
305.308227
321.992285
27.Okt.2022
JPY
26796.717364
1123746
30112703951.4
308.008255
324.838514
26.Okt.2022
JPY
26874.710808
1123746
30200348772.6
308.904731
325.865601
25.Okt.2022
JPY
26695.944347
1123746
29999460677.25
306.849944
323.708831
24.Okt.2022
JPY
26426.79225
1123746
29697002084.1
303.756242
320.437566
21.Okt.2022
JPY
26344.65124
1123746
29604696452.76
302.812092
319.435918
20.Okt.2022
JPY
26459.013997
1123746
29733211143.13
304.126607
320.818405
19.Okt.2022
JPY
26704.004963
1123746
30008518762.03
306.942595
323.7932
18.Okt.2022
JPY
26606.042237
1123746
29898433540.41
305.816586
322.590539
17.Okt.2022
JPY
26232.835807
1123746
29479044307.8
301.526857
318.07234
14.Okt.2022
JPY
26542.424597
1123746
29826943471.2
305.085349
321.813902
13.Okt.2022
JPY
25706.061975
1123746
28887084321.2
295.471985
311.676982
12.Okt.2022
JPY
25862.864785
1123746
29063290851.06
297.274317
313.57062
11.Okt.2022
JPY
25867.58672
1123746
29068597106.88
297.328592
313.623095
10.Okt.2022
JPY
26563.462899
1123746
29850585179.32
305.327169
322.115003
07.Okt.2022
JPY
26568.622284
1123746
29856383017.43
305.386472
322.115003
06.Okt.2022
JPY
26760.477974
1123746
30071980081.5
307.59171
324.433678
05.Okt.2022
JPY
26573.744134
1123746
29862138676.01
305.445344
322.167478
04.Okt.2022
JPY
26448.052297
1123746
29720892976.95
304.00061
320.643135
03.Okt.2022
JPY
25687.608524
1123746
28866347328.49
295.259877
311.420001
30.Sept.2022
JPY
25416.471629
1123746
28561658328.01
292.143361
308.11069
29.Sept.2022
JPY
25895.092489
1123746
29099506604.95
297.64475
313.870128
28.Sept.2022
JPY
25476.394152
1123746
28628996023.82
292.832125
308.846168
27.Sept.2022
JPY
25864.107628
1148746
29711290181.95
297.288602
313.541156
26.Sept.2022
JPY
25727.679977
1148746
29554569463.1
295.720468
311.885437
23.Sept.2022
JPY
26431.13809
1148746
30362664156.45
303.806194
320.408177
22.Sept.2022
JPY
26432.100429
1148746
30363769639.94
303.817255
320.408177
21.Sept.2022
JPY
26587.449791
1148746
30542226598.38
305.60288
322.287843
20.Sept.2022
JPY
26952.900397
1148746
30962036520.59
309.803462
326.716205
16.Sept.2022
JPY
26836.806877
1148746
30828674552.89
308.469054
325.291116
15.Sept.2022
JPY
27137.140847
1148746
31173682000.35
311.921168
328.925146
14.Sept.2022
JPY
27081.959977
1148746
31110293195.77
311.286905
328.249129
13.Sept.2022
JPY
27857.091104
1148746
32000721978.17
320.196459
337.641761
12.Sept.2022
JPY
27786.76129
1148746
31919930885.02
319.38807
336.78607
09.Sept.2022
JPY
27469.196879
1148746
31555130039.05
315.737904
332.923308
08.Sept.2022
JPY
27323.930929
1148746
31388256359.1
314.068181
331.158008
07.Sept.2022
JPY
26706.187178
1148746
30678625696.08
306.967678
323.665545
06.Sept.2022
JPY
26897.463858
1148746
30898354017.79
309.16626
325.980726
05.Sept.2022
JPY
26891.071992
1148746
30891011386.86
309.092791
325.899319
02.Sept.2022
JPY
26922.364806
1148746
30926958882.04
309.452478
326.267855
01.Sept.2022
JPY
26932.898046
1148746
30939058899.8
309.57355
326.393308
31.Aug.2022
JPY
27351.764046
1148746
31420229541.29
314.388102
331.467843
30.Aug.2022
JPY
27453.369786
1148746
31536948728.37
315.555984
332.695564
26.Aug.2022
JPY
27875.116867
1148746
32021429001.16
320.403652
337.803133
25.Aug.2022
JPY
27717.713183
1148746
31840612148.71
318.594414
335.88808
24.Aug.2022
JPY
27556.818521
1148746
31655785049.1
316.74505
333.935664
23.Aug.2022
JPY
27692.499753
1148746
31811648321.42
318.304604
335.578397
22.Aug.2022
JPY
28025.393564
1148746
32194058755.7
322.13097
339.609061
19.Aug.2022
JPY
28158.600419
1148746
32347079597.54
323.662083
341.21109
18.Aug.2022
JPY
28170.315819
1148746
32360537616.48
323.796743
341.350364
17.Aug.2022
JPY
28443.529594
1148746
32674390848.03
326.937131
344.660207
16.Aug.2022
JPY
28099.686552
1148746
32279402528.76
322.984912
340.486699
15.Aug.2022
JPY
28102.77418
1148746
32282949428.41
323.020402
340.520568
12.Aug.2022
JPY
27787.805751
1148746
31921130705.94
319.400075
336.688031
11.Aug.2022
JPY
27080.526906
1148746
31108646962.28
311.270433
328.105982
10.Aug.2022
JPY
27080.882767
1148746
31109055755.25
311.274524
328.105982
09.Aug.2022
JPY
27257.032064
1148746
31311406556.4
313.299228
330.236325
08.Aug.2022
JPY
27500.110643
1148746
31590642101.16
316.093235
333.176036
05.Aug.2022
JPY
27429.468392
1148746
31509492097.6
315.281255
332.310701
04.Aug.2022
JPY
27192.537267
1148746
31237318416.1
312.557909
329.436677
03.Aug.2022
JPY
27007.512853
1148746
31024772360.26
310.431191
327.191893
02.Aug.2022
JPY
26865.129408
1148746
30861209947.32
308.7946
325.456133
01.Aug.2022
JPY
27252.783406
1148746
31306525926.86
313.250393
330.157499
29.Juli2022
JPY
27066.949698
1148746
31093050198.86
311.114373
327.896463
28.Juli2022
JPY
27081.163048
1148746
31109377726.82
311.277745
328.059658
27.Juli2022
JPY
26982.916697
1148746
30996517624.6
310.148477
326.867933
26.Juli2022
JPY
26924.147104
1148746
30929006289.43
309.472964
326.149009
25.Juli2022
JPY
26966.763757
1148746
30977961999.14
309.962811
326.668363
22.Juli2022
JPY
27177.308857
1148746
31219824840.39
312.38287
329.208782
21.Juli2022
JPY
27069.016377
1148746
31095424287.91
311.138128
327.891907
20.Juli2022
JPY
26949.967945
1148746
30958667877.86
309.769756
326.444416
19.Juli2022
JPY
26250.770116
1148746
30155467168.49
301.732999
317.969897
18.Juli2022
JPY
26084.209441
1148746
29964131259.55
299.818508
315.927189
15.Juli2022
JPY
26083.277368
1148746
29963060543.65
299.807795
315.927189
14.Juli2022
JPY
25942.506845
1148746
29801350969.21
298.189743
314.216186
13.Juli2022
JPY
25782.079939
1148746
29617061202.47
296.345755
312.274781
12.Juli2022
JPY
25644.268013
1148746
29458750303.52
294.76171
310.598786
11.Juli2022
JPY
26106.978188
1148746
29990286766.38
300.080218
316.208167
08.Juli2022
JPY
25821.840632
1148746
29662736139.51
296.802775
312.727839
07.Juli2022
JPY
25795.893708
1148746
29632929713.74
296.504534
312.413447
06.Juli2022
JPY
25422.812147
1148746
29204353763.26
292.21624
307.897982
05.Juli2022
JPY
25730.981325
1148746
29558361873.42
295.758415
311.622609
04.Juli2022
JPY
25469.314732
1148746
29257773421.55
292.750753
308.442396
01.Juli2022
JPY
25257.171583
1148746
29014074827.76
290.312326
305.869171
30.Juni2022
JPY
25703.105994
1148746
29526340199.12
295.438009
311.263717
29.Juni2022
JPY
26104.215213
1148746
29987112810.12
300.048459
316.084233
28.Juni2022
JPY
26316.482899
1148746
30230954464.42
302.488318
318.636422
27.Juni2022
JPY
26142.737883
1148746
30031365572.23
300.491249
316.526583
24.Juni2022
JPY
25775.612873
1148746
29609632185.7
296.271421
312.0339
23.Juni2022
JPY
25463.076602
1148746
29250607394.5
292.67905
308.238041
22.Juni2022
JPY
25442.366505
1148746
29226816754.12
292.441003
307.960557
21.Juni2022
JPY
25536.549062
1148746
29335008589.69
293.523561
309.060623
20.Juni2022
JPY
25075.238268
1148746
28805079660.27
288.221138
303.446914
17.Juni2022
JPY
25260.987422
1148746
29018458257.74
290.356186
305.704609
16.Juni2022
JPY
25717.352749
1148746
29542706101.08
295.601764
311.214128
15.Juni2022
JPY
25615.934412
1148746
29426202193.01
294.436036
309.975699
14.Juni2022
JPY
25911.813424
1148746
29766092023.61
297.836945
313.551559
13.Juni2022
JPY
26258.932325
1148746
30164843473.11
301.826817
317.761898
10.Juni2022
JPY
27075.419749
1148746
31102780135.88
311.21173
327.615334
09.Juni2022
JPY
27486.450548
1148746
31574950121.25
315.936222
332.58697
08.Juni2022
JPY
27474.110373
1148746
31560774395.42
315.794381
332.442836
07.Juni2022
JPY
27192.703905
1148746
31237509840.15
312.559824
329.024248
06.Juni2022
JPY
27164.984592
1148746
31205667391.16
312.241211
328.693833
01.Juni2022
JPY
26721.636759
1148746
30696373341.38
307.145259
323.301185
31.Mai2022
JPY
26548.916283
1148746
30497961385.37
305.159966
321.204256
30.Mai2022
JPY
26636.134836
1148746
30598153348.9
306.162478
322.259593
27.Mai2022
JPY
26065.323329
1148746
29942435913.43
299.601426
315.339186
26.Mai2022
JPY
25893.730506
1148746
29745319343.85
297.629095
313.256988
25.Mai2022
JPY
25964.856555
1148746
29827025108.75
298.446636
314.116021
24.Mai2022
JPY
26033.987692
1148746
29906439226.11
299.241247
314.944222
23.Mai2022
JPY
26281.30518
1148746
30190544200.59
302.083976
317.927599
20.Mai2022
JPY
26026.446447
1148746
29897776250.66
299.154566
314.836919
19.Mai2022
JPY
25698.963477
1148746
29521581498.82
295.390393
310.878473
18.Mai2022
JPY
26193.676249
1148746
30089880816.86
301.076747
316.864136
17.Mai2022
JPY
25949.802505
1148746
29809731828.51
298.273601
313.903465
16.Mai2022
JPY
25840.470567
1198746
30976160731.11
297.016912
312.576491
13.Mai2022
JPY
25724.031608
1198746
30836579994.69
295.678533
311.170614
12.Mai2022
JPY
25064.465299
1198746
30045927520.23
288.097311
303.176568
11.Mai2022
JPY
25513.179993
1198746
30583822464.79
293.254951
308.650699
10.Mai2022
JPY
25466.019862
1198746
30527289446.02
292.712881
308.102716
09.Mai2022
JPY
25610.623384
1198746
30700632339.39
294.37499
309.895279
06.Mai2022
JPY
26275.537752
1198746
31497695778.37
302.017684
317.951596
05.Mai2022
JPY
26099.852912
1198746
31287094279.78
299.998318
315.772955
04.Mai2022
JPY
26098.012407
1198746
31284887981.9
299.977163
315.772955
03.Mai2022
JPY
26096.906214
1198746
31283561936.59
299.964448
315.772955
29.Apr.2022
JPY
26130.506885
1198746
31323840607.3
300.350663
316.118785
28.Apr.2022
JPY
26126.854832
1198746
31319462722.64
300.308685
316.118785
27.Apr.2022
JPY
25676.876398
1198746
30780052875.25
295.136519
310.68756
26.Apr.2022
JPY
25979.054477
1198746
31142287638.97
298.60983
314.377862
25.Apr.2022
JPY
25873.592595
1198746
31015865629.12
297.397625
313.090604
22.Apr.2022
JPY
26374.435686
1198746
31616249281.6
303.154442
319.148334
21.Apr.2022
JPY
26809.789637
1198746
32138128088.38
308.158511
324.42092
20.Apr.2022
JPY
26484.094241
1198746
31747702035.98
304.414885
320.474017
19.Apr.2022
JPY
26259.017805
1198746
31477892558.74
301.8278
317.73342
14.Apr.2022
JPY
26442.110587
1198746
31697374298.14
303.932314
319.927553
13.Apr.2022
JPY
26122.328091
1198746
31314036310.38
300.256653
316.059628
12.Apr.2022
JPY
25628.041316
1198746
30721512015.62
294.575196
310.072371
11.Apr.2022
JPY
26101.81159
1198746
31289442236.36
300.020832
315.800977
08.Apr.2022
JPY
26260.506986
1198746
31479677707.79
301.844917
317.735243
07.Apr.2022
JPY
26152.479536
1198746
31350180234.1
300.603222
316.590448
06.Apr.2022
JPY
26601.566285
1198746
31888521178.98
305.765139
322.026913
05.Apr.2022
JPY
27026.764103
1223746
33073894464.25
310.65247
327.180198
04.Apr.2022
JPY
26976.941872
1223746
33012924709.31
310.079801
326.573741
01.Apr.2022
JPY
26909.14148
1223746
32929954250.51
309.300486
325.743794
31.März2022
JPY
27060.041856
1223746
33114617981.71
311.034973
327.574098
30.März2022
JPY
27260.854185
1223746
33360361265.86
313.343161
329.996127
29.März2022
JPY
27300.685305
1223746
33409104440.05
313.80099
330.395495
28.März2022
JPY
27003.072272
1223746
33044901681.64
310.38015
326.787436
25.März2022
JPY
27203.127058
1223746
33289717925.47
312.67963
329.193214
24.März2022
JPY
27165.330166
1223746
33243464129.69
312.245183
328.731879
23.März2022
JPY
27097.895329
1223746
33160941017.41
311.47007
327.905652
22.März2022
JPY
26309.509699
1223746
32196157256.27
302.408166
318.362659
21.März2022
JPY
25926.908129
1223746
31727950116.22
298.010447
313.723791
18.März2022
JPY
25927.20564
1223746
31728314194.09
298.013867
313.723791
17.März2022
JPY
25758.573767
1223746
31521951613.81
296.075569
311.682677
16.März2022
JPY
24897.541737
1223746
30468267110.61
286.178649
301.261438
15.März2022
JPY
24496.159629
1223746
29977077362.31
281.565061
296.402193
14.März2022
JPY
24459.111632
1223746
29931740023.58
281.139222
295.950426
11.März2022
JPY
24320.041802
1223746
29761553875.06
279.540719
294.254004
10.März2022
JPY
24829.741054
1223746
30385296296.72
285.399331
300.423973
09.März2022
JPY
23889.921047
1223746
29235195321.77
274.596802
289.047181
08.März2022
JPY
23960.567399
1223746
29321648513.1
275.408829
289.905759
07.März2022
JPY
24377.512753
1223746
29831883722.36
280.201304
294.93959
04.März2022
JPY
25117.203501
1223746
30737077315.9
288.703497
303.874532
03.März2022
JPY
25689.423246
1223746
31437328940.81
295.280736
310.795015
02.März2022
JPY
25511.689683
1223746
31219828202.96
293.237821
308.640523
01.März2022
JPY
25948.569619
1223746
31754458277.36
298.25943
313.922602
28.Feb.2022
JPY
25641.632887
1223746
31378845678.99
294.731421
310.205038
25.Feb.2022
JPY
25594.099636
1248746
31960529545.17
294.185062
309.616579
24.Feb.2022
JPY
25095.094975
1248746
31337399470.05
288.449376
303.583302
23.Feb.2022
JPY
25558.879666
1248746
31916548748.5
293.780235
309.180076
22.Feb.2022
JPY
25558.545805
1248746
31916131840.7
293.776397
309.180076
21.Feb.2022
JPY
26004.362603
1248746
32472843783.97
298.900728
314.571964
18.Feb.2022
JPY
26209.121635
1248746
32728535805.53
301.25428
317.040772
17.Feb.2022
JPY
26316.571248
1248746
32862713079.72
302.489334
318.335928
16.Feb.2022
JPY
26536.14815
1223746
32473505154.44
305.013206
320.995649
15.Feb.2022
JPY
25961.815181
1223746
31770667480.68
298.411677
314.038031
14.Feb.2022
JPY
26169.42275
1248746
32678961982.12
300.797971
316.544201
11.Feb.2022
JPY
26764.617875
1248746
33422209513.07
307.639295
323.750598
10.Feb.2022
JPY
26766.091682
1248746
33424049924
307.656235
323.750598
09.Feb.2022
JPY
26654.05994
1248746
33284150734.26
306.368514
322.392184
08.Feb.2022
JPY
26368.871622
1248746
32928022962.56
303.090487
318.939726
07.Feb.2022
JPY
26334.526576
1248746
32885134724.52
302.695717
318.522968
04.Feb.2022
JPY
26520.298277
1248746
33117116392.6
304.831024
320.757045
03.Feb.2022
JPY
26328.625184
1248746
32877765384.68
302.627885
318.434574
02.Feb.2022
JPY
26607.565479
1248746
33226090961.96
305.834095
321.851264
01.Feb.2022
JPY
26167.950787
1248746
32677123874.45
300.781052
316.531215
31.Jan.2022
JPY
26094.546543
1248746
32585460617.51
299.937325
315.636718
28.Jan.2022
JPY
25820.351132
1248746
32243060195.38
296.785654
312.309486
27.Jan.2022
JPY
25290.939058
1248746
31581958985.95
290.700457
305.900458
26.Jan.2022
JPY
26104.230843
1248746
32597553848.37
300.048639
315.731112
25.Jan.2022
JPY
26220.271772
1248746
32742459494.44
301.382443
317.133875
24.Jan.2022
JPY
26662.27263
1248746
33294406298.69
306.462913
322.476022
21.Jan.2022
JPY
26599.659291
1248746
33216218142.11
305.743219
321.703257
20.Jan.2022
JPY
26842.500017
1248746
33519464527.21
308.534492
324.633324
19.Jan.2022
JPY
26547.484308
1248746
33151064840.19
305.143507
321.060046
18.Jan.2022
JPY
27311.122183
1248746
34104654582.7
313.920954
330.294495
17.Jan.2022
JPY
27385.220504
1248746
34197184564.5
314.772659
331.18603
14.Jan.2022
JPY
27183.969767
1248746
33945873511.26
312.459432
328.740232
13.Jan.2022
JPY
27536.576178
1248746
34386189356.83
316.512379
333.004944
12.Jan.2022
JPY
27804.109663
1248746
34720270725.43
319.587477
336.237252
11.Jan.2022
JPY
27279.455761
1248746
34065111264
313.556972
329.88814
10.Jan.2022
JPY
27522.654367
1248746
34368804550.95
316.352358
332.881389
07.Jan.2022
JPY
27523.595545
1248746
34369979843.47
316.363176
332.881389
06.Jan.2022
JPY
27533.252311
1248746
34382038690.92
316.474174
332.990211
05.Jan.2022
JPY
28349.744084
1248746
35401629526.37
325.859137
342.858987
04.Jan.2022
JPY
28321.021395
1248746
35365762183.71
325.528991
342.503968
31.Dez.2021
JPY
27829.233524
1248746
34751644047.37
319.876257
336.541695
30.Dez.2021
JPY
27829.81345
1248746
34752368227.33
319.882923
336.541695
29.Dez.2021
JPY
27941.13878
1248746
34891385288.1
321.162524
337.887882
24.Dez.2021
JPY
27799.438115
1248746
34714437148.71
319.533781
336.086055
23.Dez.2021
JPY
27814.943765
1248746
34733799767.94
319.712007
336.270285
22.Dez.2021
JPY
27587.380748
1248746
34449631359.61
317.09634
333.512678
21.Dez.2021
JPY
27544.495673
1248746
34396078794.42
316.603408
332.991654
20.Dez.2021
JPY
26985.093685
1248746
33697527799.73
310.1735
326.22176
17.Dez.2021
JPY
27573.308223
1248746
34432058350.91
316.934587
333.319715
16.Dez.2021
JPY
28076.659771
1248746
35060616583.01
322.720237
339.399087
15.Dez.2021
JPY
27491.30013
1248746
34329651073
315.991965
332.316016
14.Dez.2021
JPY
27465.278794
1248746
34297157033.7
315.692869
331.999803
13.Dez.2021
JPY
27666.730659
1273746
35240387510.56
318.008408
334.426843
10.Dez.2021
JPY
27471.867097
1273746
34992180827.99
315.768597
332.059719
09.Dez.2021
JPY
27750.005126
1273746
35346458029.93
318.965585
335.419075
08.Dez.2021
JPY
27881.528264
1273746
35513985100.86
320.477346
336.997183
07.Dez.2021
JPY
27490.760144
1273746
35016245770.79
315.985758
332.267871
06.Dez.2021
JPY
26979.930391
1273746
34365578416.53
310.114151
326.099876
03.Dez.2021
JPY
27080.470446
1273746
34493640908.76
311.269784
327.293272
02.Dez.2021
JPY
26813.569896
1273746
34153677400.9
308.201962
324.068179
01.Dez.2021
JPY
26991.945196
1273746
34380882225.82
310.252253
326.196244
30.Nov.2021
JPY
26878.784748
1273746
34236744558.46
308.951558
324.866763
29.Nov.2021
JPY
27326.969979
1273746
34807618702.92
314.103112
330.263284
26.Nov.2021
JPY
27780.266877
1273746
35385003814.21
319.313422
335.724505
25.Nov.2021
JPY
28503.215199
1273746
36305856347.85
327.623173
344.454713
24.Nov.2021
JPY
28314.066866
1273746
36064929414.94
325.449054
342.158821
23.Nov.2021
JPY
28769.15583
1273746
36644597162.51
330.679962
347.663783
22.Nov.2021
JPY
28770.315939
1273746
36646074846.77
330.693296
347.663783
19.Nov.2021
JPY
28744.079271
1273746
36612655996.06
330.391725
347.331698
18.Nov.2021
JPY
28601.594562
1348746
38576286259.58
328.75397
345.612797
17.Nov.2021
JPY
28689.047921
1348746
38694238627.32
329.759181
346.659857
16.Nov.2021
JPY
28804.467832
1348746
38849910771.01
331.085847
348.058595
15.Nov.2021
JPY
28774.649668
1348746
38809693642.27
330.743109
347.692868
12.Nov.2021
JPY
28614.699374
1348746
38593961322.22
328.9046
345.717595
11.Nov.2021
JPY
28292.132394
1348746
38158900398.53
325.196934
341.836608
10.Nov.2021
JPY
28126.603933
1348746
37935644548.36
323.294308
339.836805
09.Nov.2021
JPY
28299.594704
1348746
38168965159.25
325.282707
341.922496
08.Nov.2021
JPY
28513.858529
1348746
38457952636.56
327.74551
344.502252
05.Nov.2021
JPY
28614.960713
1348746
38594313803.13
328.907604
345.717974
04.Nov.2021
JPY
28791.758781
1348746
38832769489.82
330.939766
347.836699
03.Nov.2021
JPY
28526.278999
1348746
38474704695.82
327.888274
344.640083
02.Nov.2021
JPY
28526.597077
1348746
38475133702.11
327.89193
344.640083
01.Nov.2021
JPY
28648.335275
1348746
38639327609.71
329.29122
346.104736
29.Okt.2021
JPY
27919.526992
1348746
37656350353.07
320.914113
337.292513
28.Okt.2021
JPY
27850.015755
1348746
37562597350.53
320.115133
336.439632
27.Okt.2021
JPY
28118.138438
1348746
37924226745.96
323.197003
339.668446
26.Okt.2021
JPY
28118.678701
1348746
37924955424.13
323.203213
339.750765
25.Okt.2021
JPY
27629.788486
1348746
37265566701.81
317.583785
333.84894
22.Okt.2021
JPY
27828.377589
1348746
37533412960.83
319.866418
336.235353
21.Okt.2021
JPY
27735.460856
1348746
37408091887.78
318.79841
335.111594
20.Okt.2021
JPY
28264.13537
1348746
38121139524.06
324.875129
341.496321
19.Okt.2021
JPY
28226.101243
1348746
38069841148.34
324.437955
341.029062
18.Okt.2021
JPY
28042.069103
1348746
37821628534.56
322.322643
338.810553
15.Okt.2021
JPY
28085.593026
1348746
37880331252.61
322.822918
339.31449
14.Okt.2021
JPY
27585.627647
1348746
37206004947.1
317.076189
333.271417
13.Okt.2021
JPY
27188.825014
1373746
37350539608.53
312.515239
328.477936
12.Okt.2021
JPY
27275.603708
1373746
37469751492.72
313.512695
329.532362
11.Okt.2021
JPY
27535.508896
1373746
37826795204
316.500112
332.655924
08.Okt.2021
JPY
27102.751626
1373746
37232296636.16
311.52589
327.411739
07.Okt.2021
JPY
26745.333767
1373746
36741295282.06
307.417638
323.084225
06.Okt.2021
JPY
26600.523607
1373746
36542362903.9
305.753154
321.341024
05.Okt.2021
JPY
26883.717225
1373746
36931399003.75
309.008253
324.764093
04.Okt.2021
JPY
27484.913201
1373746
37757289570.52
315.918552
332.033596
01.Okt.2021
JPY
27802.086834
1373746
38193005580.43
319.564226
335.841073
30.Sept.2021
JPY
28462.874882
1373746
39100760518.05
327.159491
343.797149
29.Sept.2021
JPY
28550.635199
1373746
39221320903.2
328.16823
344.866763
28.Sept.2021
JPY
29023.369251
1373746
39870737416.2
333.601955
350.613139
27.Sept.2021
JPY
29079.227807
1373746
39947472883.36
334.244008
351.26478
24.Sept.2021
JPY
29089.486758
1348746
39234328907.82
334.361927
351.366387
23.Sept.2021
JPY
28504.737712
1348746
38445650971.07
327.640673
344.287569
22.Sept.2021
JPY
28504.146858
1348746
38444854058.84
327.633882
344.287569
21.Sept.2021
JPY
28696.960402
1348746
38704910554.61
329.850129
346.614369
20.Sept.2021
JPY
29331.227188
1348746
39560375345.94
337.140552
354.28476
17.Sept.2021
JPY
29333.948711
1348746
39564045988.38
337.171834
354.28476
16.Sept.2021
JPY
29164.174601
1348746
39335063836.73
335.220408
352.232103
15.Sept.2021
JPY
29346.246673
1348746
39580632816.41
337.31319
354.420161
14.Sept.2021
JPY
29497.810958
1348746
39785054538.69
339.055308
356.260034
13.Sept.2021
JPY
29284.287592
1348746
39497065753.02
336.601017
353.672836
10.Sept.2021
JPY
29221.966765
1323746
38682461617.72
335.884685
352.911614
09.Sept.2021
JPY
28862.610699
1323746
38206765463.17
331.754156
348.571342
08.Sept.2021
JPY
29029.063667
1323746
38427106914.01
333.667408
350.581092
07.Sept.2021
JPY
28774.935235
1273746
36651958656.86
330.746392
347.502107
06.Sept.2021
JPY
28529.214467
1273746
36338972811.65
327.922015
344.525565
03.Sept.2021
JPY
28018.17758
1273746
35688041620.1
322.048028
338.348458
02.Sept.2021
JPY
27456.292285
1273746
34972342473.24
315.589576
331.557832
01.Sept.2021
JPY
27367.888037
1273746
34859737915.9
314.573435
330.48351
31.Aug.2021
JPY
27020.897601
1273746
34417760236.48
310.585039
326.284638
27.Aug.2021
JPY
26580.242919
1273746
33856478097.68
305.520042
320.961096
26.Aug.2021
JPY
26677.286444
1273746
33980086899.32
306.635485
322.135583
25.Aug.2021
JPY
26661.101994
1273746
33959472021.47
306.449457
321.93252
24.Aug.2021
JPY
26668.373144
1273746
33968733619.68
306.533034
322.017269
23.Aug.2021
JPY
26439.724759
1273746
33677493653.58
303.904891
319.255333
20.Aug.2021
JPY
25977.814563
1273746
33089137389.11
298.595578
313.670178
19.Aug.2021
JPY
26236.022153
1273746
33418028273.8
301.563482
316.781209
18.Aug.2021
JPY
26530.105179
1273746
33792615351.86
304.943747
320.319783
17.Aug.2021
JPY
26375.304187
1248746
32936055603.45
303.164425
318.445206
16.Aug.2021
JPY
26470.469798
1248746
33054893278.89
304.258282
319.591519
13.Aug.2021
JPY
26908.011183
1248746
33601271333.96
309.287494
324.862739
12.Aug.2021
JPY
26944.849975
1248746
33647273627.48
309.710928
325.302507
11.Aug.2021
JPY
26998.416724
1248746
33714164891.47
310.326638
325.944959
10.Aug.2021
JPY
26823.290174
1248746
33495476312.1
308.313689
323.818716
09.Aug.2021
JPY
26757.369848
1248746
33413158568.93
307.555984
323.027878
06.Aug.2021
JPY
26758.75464
1248746
33414887822.91
307.571901
323.027878
05.Aug.2021
JPY
26670.625212
1248746
33304836551.41
306.558919
321.958795
04.Aug.2021
JPY
26531.877702
1248746
33131576153.39
304.96412
320.286294
03.Aug.2021
JPY
26587.372049
1248746
33200874497.17
305.601987
320.955552
02.Aug.2021
JPY
26721.330528
1248746
33368154612.38
307.141739
322.571023
30.Juli2021
JPY
26243.961439
1248746
32772041871.32
301.654738
316.795258
29.Juli2021
JPY
26723.742265
1248746
33371166259.1
307.16946
322.587274
28.Juli2021
JPY
26529.22335
1248746
33128261541.53
304.933611
320.242021
27.Juli2021
JPY
26903.100115
1248746
33595138656.36
309.231045
324.753461
26.Juli2021
JPY
26772.076422
1248746
33431523344.15
307.725025
323.163582
23.Juli2021
JPY
26500.38409
1248746
33092248631.33
304.602125
319.851158
22.Juli2021
JPY
26500.04307
1248746
33091822783.68
304.598205
319.851158
21.Juli2021
JPY
26499.231015
1248746
33090808733.9
304.588871
319.851158
20.Juli2021
JPY
26345.714616
1248746
32899105744.79
302.824315
317.995337
19.Juli2021
JPY
26600.38776
1248746
33217127814.72
305.751592
321.06726
16.Juli2021
JPY
26938.360137
1248746
33639169467.74
309.636332
325.134983
15.Juli2021
JPY
27204.13535
1248746
33971055201.82
312.69122
328.339649
14.Juli2021
JPY
27521.372189
1248746
34367203436.64
316.337621
332.164213
13.Juli2021
JPY
27627.335763
1248746
34499525025.32
317.555593
333.438485
12.Juli2021
JPY
27484.330325
1248746
34320947556.99
315.911852
331.705915
09.Juli2021
JPY
26881.49121
1248746
33568154623.13
308.982667
324.407403
08.Juli2021
JPY
27052.05717
1248746
33781148183.82
310.943195
326.469552
07.Juli2021
JPY
27291.835426
1248746
34080570322.02
313.699267
329.359674
06.Juli2021
JPY
27557.854135
1248746
34412760120.73
316.756953
332.567226
05.Juli2021
JPY
27514.78395
1248746
34358976399.04
316.261894
332.044531
02.Juli2021
JPY
27693.82132
1248746
34582548599.22
318.319795
334.193556
01.Juli2021
JPY
27619.190409
1248746
34489353546.85
317.461968
333.308324
30.Juni2021
JPY
27700.919846
1248746
34591412854.2
318.401387
334.289316
29.Juni2021
JPY
27721.562158
1248746
34617189859.79
318.638655
334.521161
28.Juni2021
JPY
27926.799704
1248746
34873479423.37
320.997707
336.993841
25.Juni2021
JPY
27945.434777
1248746
34896749896.22
321.211903
337.16706
24.Juni2021
JPY
27762.123414
1248746
34667840565.17
319.104876
334.933135
23.Juni2021
JPY
27762.027469
1248746
34667720754.96
319.103773
334.881496
22.Juni2021
JPY
27770.734471
1248746
34678593588.03
319.203854
334.983635
21.Juni2021
JPY
26932.954123
1248746
33632418729.84
309.574194
324.847019
18.Juni2021
JPY
27849.304497
1248746
34776707593.46
320.106958
335.890282
17.Juni2021
JPY
27902.126037
1248746
34842668281.39
320.714102
336.504788
16.Juni2021
JPY
28164.140048
1248746
35169857229.27
323.725757
339.656827
15.Juni2021
JPY
28309.436445
1248746
35351295524.05
325.395831
341.399573
14.Juni2021
JPY
28041.103845
1248746
35016216262.19
322.311548
338.158532
11.Juni2021
JPY
27836.746858
1248746
34761026291.99
319.962617
335.68775
10.Juni2021
JPY
27846.212984
1248746
34772847079.29
320.071423
335.801736
09.Juni2021
JPY
27752.5703
1248746
34655911151.93
318.99507
334.668104
08.Juni2021
JPY
27852.390241
1248746
34780560904.85
320.142426
335.859678
07.Juni2021
JPY
27905.784539
1248746
34847236820.3
320.756153
336.50532
04.Juni2021
JPY
27832.313002
1248746
34755489532.36
319.911653
335.604064
03.Juni2021
JPY
27944.549735
1248746
34895644703.93
321.20173
336.956023
02.Juni2021
JPY
27837.286875
1248746
34761700637.18
319.968824
335.657602
01.Juni2021
JPY
27711.185127
1248746
34604231582.84
318.519379
334.129235
31.Mai2021
JPY
27756.652442
1248746
34661008711.5
319.041991
334.659599
28.Mai2021
JPY
28034.482826
1248746
35007948291.1
322.235444
338.014626
27.Mai2021
JPY
27457.653058
1248746
34287634426.61
315.605217
331.052452
26.Mai2021
JPY
27546.843433
1248746
34399010550.44
316.630394
332.132925
25.Mai2021
JPY
27463.250242
1248746
34294623887.6
315.669552
331.110014
24.Mai2021
JPY
27280.814699
1248746
34066808233.07
313.572592
328.914059
21.Mai2021
JPY
27237.314507
1248746
34012487542.3
313.07259
328.37162
20.Mai2021
JPY
27026.491377
1248746
33749223001.42
310.649335
325.825353
19.Mai2021
JPY
26974.796528
1248746
33684669266
310.055142
325.201507
18.Mai2021
JPY
27324.364851
1248746
34121191310.72
314.073168
329.40372
17.Mai2021
JPY
26764.557438
1248746
33422134043.42
307.6386
322.654785
14.Mai2021
JPY
27012.737779
1248746
33732048250.6
310.491248
325.665576
13.Mai2021
JPY
26401.48419
1248746
32968747776.87
303.465344
318.2852
12.Mai2021
JPY
27072.996958
1248746
33807296660.18
311.183882
326.396574
11.Mai2021
JPY
27516.465714
1248746
34361076494.8
316.281224
331.743201
10.Mai2021
JPY
28390.435117
1248746
35452442291.17
326.32685
342.292627
07.Mai2021
JPY
28236.397084
1248746
35260087913.98
324.556298
340.431263
06.Mai2021
JPY
28210.54716
1248746
35227807924.56
324.259172
340.124542
05.Mai2021
JPY
27712.427525
1248746
34605783022.65
318.533659
334.109262
04.Mai2021
JPY
27714.56305
1248746
34608449751.39
318.558205
334.109262
30.Apr.2021
JPY
27714.809322
1248746
34608757282.45
318.561036
334.109262
29.Apr.2021
JPY
27945.315602
1248746
34896601077.93
321.210534
336.907801
28.Apr.2021
JPY
27945.579358
1248746
34896930441.06
321.213565
336.907801
27.Apr.2021
JPY
27884.829753
1248746
34821069615.49
320.515294
336.187207
26.Apr.2021
JPY
28011.988086
1248746
34979858074.79
321.976884
337.744963
23.Apr.2021
JPY
27910.336257
1248746
34852920760.32
320.808472
336.520432
22.Apr.2021
JPY
28072.419989
1248746
35055322171.97
322.671504
338.463203
21.Apr.2021
JPY
27419.724138
1248746
34240270839.21
315.169252
330.582383
20.Apr.2021
JPY
27989.181814
1248746
34951378834.73
321.714743
337.445152
19.Apr.2021
JPY
28551.962858
1248746
35654149411.29
328.183491
344.22864
16.Apr.2021
JPY
28551.012513
1248746
35652962671.71
328.172567
344.205478
15.Apr.2021
JPY
28512.235758
1248746
35604540354.43
327.726857
343.733739
14.Apr.2021
JPY
28491.529506
1248746
35578683505.6
327.488854
343.482074
13.Apr.2021
JPY
28617.835277
1248746
35736407330.85
328.940645
344.996697
12.Apr.2021
JPY
28413.54765
1248746
35481303973.89
326.592511
342.528193
09.Apr.2021
JPY
28635.074779
1248746
35757935090.73
329.1388
345.187458
08.Apr.2021
JPY
28578.315647
1248746
35687057352.07
328.486396
344.502404
07.Apr.2021
JPY
28599.573004
1248746
35713602391.43
328.730734
344.755284
06.Apr.2021
JPY
28567.709309
1248746
35673812729.13
328.364484
344.359181
01.Apr.2021
JPY
28272.074055
1248746
35304639388.38
324.966378
340.790383
31.März2021
JPY
28069.944118
1248746
35052230438.26
322.643045
338.354457
30.März2021
JPY
28313.297252
1098746
31109122103.34
325.440208
341.298649
29.März2021
JPY
28121.661144
1223746
34413770339.38
323.237494
339.101099
26.März2021
JPY
27924.371641
1223746
34172338098.71
320.969798
336.699194
25.März2021
JPY
27496.944749
1223746
33649276149.36
316.056845
331.545074
24.März2021
JPY
27186.751761
1223746
33269678721.14
312.491409
327.797058
23.März2021
JPY
27752.299377
1223746
33961765354.12
318.991956
334.60515
22.März2021
JPY
27923.204701
1223746
34170910060.51
320.956385
336.661908
19.März2021
JPY
28514.30262
1223746
34894263774.42
327.750614
343.792289
18.März2021
JPY
28921.294481
1223746
35392318436.59
332.428682
348.693225
17.März2021
JPY
28632.175188
1223746
35038509858.54
329.105472
345.203405
16.März2021
JPY
28639.210938
1223746
35047119829.33
329.186342
345.281395
15.März2021
JPY
28491.737236
1223746
34866649475.85
327.491242
343.502882
12.März2021
JPY
28445.502593
1198746
34098932452.3
326.959809
342.935838
11.März2021
JPY
27961.803289
1373746
38412415421.4
321.400047
337.094538
10.März2021
JPY
27794.032732
1373746
38181941290.72
319.47165
335.074155
09.März2021
JPY
27786.165217
1373746
38171133322.32
319.381219
334.974674
08.März2021
JPY
27514.621159
1373746
37798100759.77
316.260023
331.689436
05.März2021
JPY
27631.740217
1373746
37958992596.91
317.606219
333.086579
04.März2021
JPY
27695.368062
1373746
38046401093.81
318.337573
333.845751
03.März2021
JPY
28297.749448
1373746
38873920113.92
325.261497
341.104091
02.März2021
JPY
28153.830413
1373746
38676211915.91
323.607256
339.362408
01.März2021
JPY
28398.172427
1373746
39011875779.93
326.415785
342.308878
26.Feb.2021
JPY
27732.677229
1373746
38097654413.89
318.766414
334.260003
25.Feb.2021
JPY
28882.858347
1373746
39677711122.87
331.986887
348.133776
24.Feb.2021
JPY
28398.126346
1373746
39011812475.92
326.415255
342.293538
23.Feb.2021
JPY
28862.264852
1373746
39649420892.07
331.75018
347.88082
22.Feb.2021
JPY
28862.739159
1373746
39650072469.51
331.755632
347.88082
19.Feb.2021
JPY
28731.910991
1373746
39470347797.29
330.25186
346.2876
18.Feb.2021
JPY
28940.734119
1373746
39757217734.41
332.652126
348.804401
17.Feb.2021
JPY
28994.636201
1373746
39831265503.46
333.27169
349.451562
16.Feb.2021
JPY
29158.457682
1373746
40056314607.18
335.154696
351.476804
15.Feb.2021
JPY
28791.305104
1373746
39551940222.42
330.934551
347.051556
12.Feb.2021
JPY
28251.835068
1373746
38810845417.42
324.733746
340.544338
11.Feb.2021
JPY
28292.59885
1373746
38866844500.9
325.202295
341.038783
10.Feb.2021
JPY
28293.195948
1373746
38867664760.99
325.209158
341.038783
09.Feb.2021
JPY
28239.454166
1373746
38793837203.14
324.591437
340.376586
08.Feb.2021
JPY
28126.673203
1373746
38638904806.14
323.295104
339.021893
05.Feb.2021
JPY
27544.220219
1373746
37838762349.64
316.600242
331.992968
04.Feb.2021
JPY
27125.718063
1373746
37263846686.3
311.789872
326.949037
03.Feb.2021
JPY
27417.637044
1373746
37664869219.06
315.145263
330.462322
02.Feb.2021
JPY
27146.187488
1373746
37291966477.25
312.025153
327.182324
01.Feb.2021
JPY
26886.994902
1373746
36935901699.7
309.045927
324.054738
29.Jan.2021
JPY
26478.336041
1373746
36374508223.24
304.348699
319.121299
28.Jan.2021
JPY
26989.855255
1373746
37077205698.11
310.22823
325.281775
27.Jan.2021
JPY
27408.543621
1373746
37652377166.34
315.04074
330.319631
26.Jan.2021
JPY
27323.559069
1373746
37535629977.86
314.063907
329.292619
25.Jan.2021
JPY
27588.252762
1373746
37899251880.07
317.106363
332.477693
22.Jan.2021
JPY
27406.567658
1373746
37649662694.56
315.018028
330.27627
21.Jan.2021
JPY
27526.979025
1373746
37815077328.06
316.402067
331.722926
20.Jan.2021
JPY
27303.81591
1373746
37508507891.44
313.836974
329.028272
19.Jan.2021
JPY
27409.896641
1373746
37654235872.34
315.056292
330.299507
18.Jan.2021
JPY
27035.672839
1373746
37140147421.11
310.754869
325.786244
15.Jan.2021
JPY
27301.792945
1348746
36823184028
313.813721
328.98119
14.Jan.2021
JPY
27474.609019
1348746
37056269016.4
315.800113
331.046984
13.Jan.2021
JPY
27243.368665
1348746
36744384513.7
313.142178
328.259229
12.Jan.2021
JPY
26963.694506
1348746
36367175110.97
309.927532
324.888027
11.Jan.2021
JPY
26939.578978
1348746
36334649388.32
309.650342
324.888027
08.Jan.2021
JPY
26940.93839
1348746
36336482890.47
309.665968
324.596037
07.Jan.2021
JPY
26319.114901
1348746
35497800947.34
302.518571
317.110713
06.Jan.2021
JPY
25903.64378
1348746
34937435933.87
297.743041
312.10217
05.Jan.2021
JPY
26002.648599
1348746
35070968287.72
298.881027
313.286757
04.Jan.2021
JPY
26098.82301
1348746
35200683140.71
299.98648
314.437399
31.Dez.2020
JPY
26277.462916
1348746
35441622998.25
302.039812
316.580576
30.Dez.2020
JPY
26277.833057
1348746
35442122224.47
302.044067
316.580576
29.Dez.2020
JPY
26396.222186
1348746
35601799089.77
303.404862
309.467737
24.Dez.2020
JPY
25513.802056
1348746
34411638468.38
293.262101
307.327977
23.Dez.2020
JPY
25376.579816
1348746
34226560521.37
291.684834
305.673549
22.Dez.2020
JPY
25292.024605
1348746
34112517018.4
290.712935
304.654815
21.Dez.2020
JPY
25558.357901
1348746
34471732985.79
293.774237
307.858873
18.Dez.2020
JPY
25606.221544
1348746
34536288883.26
294.324394
308.423183
17.Dez.2020
JPY
25648.40867
1348746
34593188600.55
294.809304
308.921957
16.Dez.2020
JPY
25601.080638
1348746
34529355106.68
294.265303
308.354154
15.Dez.2020
JPY
25534.754488
1348746
34439897977.5
293.502934
307.552531
14.Dez.2020
JPY
25577.401931
1348746
34497418545.55
293.993134
308.066493
11.Dez.2020
JPY
25501.710659
1348746
34395330245.69
293.12312
307.145341
10.Dez.2020
JPY
25600.937103
1348746
34529161515.02
294.263653
308.340636
09.Dez.2020
JPY
25660.717533
1348746
34609790130.19
294.950785
309.051662
08.Dez.2020
JPY
25325.341867
1348746
34157453542.7
291.095892
305.008315
07.Dez.2020
JPY
25402.107608
1298746
32990885647.77
291.978257
305.934403
04.Dez.2020
JPY
25598.010195
1298746
33245313349.38
294.230011
308.282998
03.Dez.2020
JPY
25654.272121
1298746
33318383301.33
294.8767
308.952864
02.Dez.2020
JPY
25646.381827
1248746
32025816721.2
294.786007
308.856193
01.Dez.2020
JPY
25633.48696
1223746
31368877134.42
294.63779
308.701275
30.Nov.2020
JPY
25295.622695
1223746
30955417091.44
290.754292
304.622692
27.Nov.2020
JPY
25498.336646
1223746
31203487477.2
293.084338
307.055277
26.Nov.2020
JPY
25396.317412
1223746
31078641848.17
291.911703
305.817607
25.Nov.2020
JPY
25166.639527
1223746
30797574455.29
289.271727
303.046635
24.Nov.2020
JPY
25041.077203
1223746
30643918062.98
287.828482
301.533835
23.Nov.2020
JPY
24432.438617
1223746
29899099028.47
280.832636
294.178975
20.Nov.2020
JPY
24431.631803
1223746
29898111692.98
280.823362
294.178975
19.Nov.2020
JPY
24533.642571
1223746
30022946961.86
281.9959
295.405937
18.Nov.2020
JPY
24623.390787
1223746
30132775983.08
283.027489
296.486866
17.Nov.2020
JPY
24898.322486
1223746
30469222548.97
286.187623
299.788203
16.Nov.2020
JPY
24795.952466
1223746
30343947647.49
285.010956
298.552585
13.Nov.2020
JPY
24297.638972
1223746
29734138501.88
279.283215
292.547861
12.Nov.2020
JPY
24426.559937
1223746
29891905017.4
280.765065
294.102883
11.Nov.2020
JPY
24264.25497
1223746
29693284963.09
278.899491
292.125711
10.Nov.2020
JPY
23839.50646
1223746
29173500672.51
274.017324
287.009105
09.Nov.2020
JPY
23777.857108
1223746
29098057524.99
273.30871
286.245529
06.Nov.2020
JPY
23285.41325
1248746
29077566654.81
267.648436
280.308544
05.Nov.2020
JPY
23073.79007
1248746
28813303055.76
265.215986
277.762581
04.Nov.2020
JPY
22681.040224
1248746
28322858256.78
260.701619
273.038281
03.Nov.2020
JPY
22300.330665
1248746
27847448716.7
256.325647
268.437536
02.Nov.2020
JPY
22298.60584
1248746
27845294848.96
256.305822
268.437536
30.Okt.2020
JPY
21994.343386
1248746
27465348326.18
252.808552
264.768345
29.Okt.2020
JPY
22334.23929
1248746
27889791976.5
256.715402
268.831208
28.Okt.2020
JPY
22414.68305
1248746
27990245800.34
257.640043
269.824047
27.Okt.2020
JPY
22479.444768
1248746
28071116736.66
258.38443
270.602735
26.Okt.2020
JPY
22488.070971
1248746
28081888673.74
258.483582
270.701154
23.Okt.2020
JPY
22510.217906
1248746
28109544569.98
258.738144
270.957527
22.Okt.2020
JPY
22466.474905
1248746
28054920672.67
258.235351
270.469916
21.Okt.2020
JPY
22624.551239
1248746
28252317861.98
260.052321
272.373199
20.Okt.2020
JPY
22555.239973
1248746
28165765695.99
259.255639
271.538771
19.Okt.2020
JPY
22655.236213
1248746
28290635600.04
260.405022
272.738091
16.Okt.2020
JPY
22406.640177
1248746
27980202295.16
257.547596
269.73664
15.Okt.2020
JPY
22499.181524
1248746
28095762931.54
258.611289
270.849692
14.Okt.2020
JPY
22613.60574
1248746
28238649713.68
259.92651
272.226559
13.Okt.2020
JPY
22590.487396
1248746
28209780774.27
259.660782
271.939051
12.Okt.2020
JPY
22549.348631
1248746
28158408905.58
259.187923
271.442555
09.Okt.2020
JPY
22608.553259
1248746
28232340449.01
259.868436
272.145379
08.Okt.2020
JPY
22635.106337
1248746
28265498498.62
260.173644
272.460834
07.Okt.2020
JPY
22417.083841
1248746
27993243778.48
257.667638
269.877053
06.Okt.2020
JPY
22425.958283
1223746
27443676745.02
257.769643
270.002734
05.Okt.2020
JPY
22309.607468
1223746
27301292900.86
256.432277
268.601794
02.Okt.2020
JPY
22039.777718
1198746
26420095381.42
253.330786
265.349817
01.Okt.2020
JPY
22189.113748
1198746
26599111349.86
255.047292
267.138279
30.Sept.2020
JPY
22188.436473
1198746
26598299469.33
255.039507
267.138279
29.Sept.2020
JPY
22526.747416
1198746
27003848358.28
258.928139
271.216862
28.Sept.2020
JPY
22397.970358
1198746
26849477375.88
257.447943
269.59767
25.Sept.2020
JPY
22106.281444
1198746
26499816456.68
254.095196
266.077398
24.Sept.2020
JPY
21995.383929
1198746
26366878503.44
252.820512
264.738121
23.Sept.2020
JPY
22241.977705
1198746
26662481806.05
255.654924
267.704184
22.Sept.2020
JPY
22255.166936
1198746
26678292344.44
255.806524
267.862518
21.Sept.2020
JPY
22255.986323
1198746
26679274581.08
255.815942
267.862518
18.Sept.2020
JPY
22257.045439
1198746
26680544192.44
255.828116
267.862518
17.Sept.2020
JPY
22218.460836
1198746
26634291053.44
255.384615
267.393209
16.Sept.2020
JPY
22367.556767
1198746
26813019204.77
257.098361
269.184633
15.Sept.2020
JPY
22348.603984
1198746
26790299631.94
256.880513
268.947928
14.Sept.2020
JPY
22448.421488
1198746
26909955465.25
258.027841
270.145121
11.Sept.2020
JPY
22303.580196
1198746
26736327546.47
256.362998
268.392883
10.Sept.2020
JPY
22140.963541
1198746
26541391481.67
254.493841
266.431886
09.Sept.2020
JPY
21946.354948
1198746
26308105209.41
252.256961
264.104934
08.Sept.2020
JPY
22175.401633
1198746
26582674006.25
254.889681
266.875147
07.Sept.2020
JPY
22001.455146
1173746
25824119972.35
252.890296
264.763257
04.Sept.2020
JPY
22112.547767
1173746
25954514491.52
254.167223
266.087422
03.Sept.2020
JPY
22360.603224
1173746
26245668592.32
257.018435
269.069888
02.Sept.2020
JPY
22155.139033
1173746
26004505820.19
254.656778
266.565844
01.Sept.2020
JPY
22049.118471
1173746
25880064609.9
253.438151
265.315037
31.Aug.2020
JPY
22052.383433
1173746
25883896845.43
253.475679
265.334402
28.Aug.2020
JPY
21813.931665
1173746
25604015037.19
250.734854
262.386261
27.Aug.2020
JPY
22114.824445
1173746
25957186733.29
254.193392
266.017178
26.Aug.2020
JPY
22193.309225
1173746
26049307929.78
255.095516
266.957086
25.Aug.2020
JPY
22199.362449
1173746
26056412877.51
255.165093
267.024825
24.Aug.2020
JPY
21902.696017
1173746
25708201840.3
251.755134
263.457166
21.Aug.2020
JPY
21841.505663
1173746
25636379906.96
251.051797
262.709765
20.Aug.2020
JPY
21804.0495
1173746
25592415885.04
250.621266
262.254961
19.Aug.2020
JPY
22023.271271
1173746
25849726561.87
253.141056
264.891064
18.Aug.2020
JPY
21966.668149
1173746
25783288874.21
252.490446
264.208744
17.Aug.2020
JPY
22010.782892
1173746
25835068376.68
252.997512
264.732198
14.Aug.2020
JPY
22195.017819
1173746
26051313385.68
255.115155
266.939848
13.Aug.2020
JPY
22157.53458
1173746
26007317583.89
254.684313
266.484208
12.Aug.2020
JPY
21772.002517
1198746
26099100929.59
250.25291
261.836608
11.Aug.2020
JPY
21682.591596
1198746
25991919945.79
249.225198
260.762513
10.Aug.2020
JPY
21282.108255
1198746
25511842143.17
244.621941
255.954603
07.Aug.2020
JPY
21282.600716
1198746
25512432478.46
244.627602
255.954603
06.Aug.2020
JPY
21367.374184
1198746
25614054333.7
245.602009
256.969009
05.Aug.2020
JPY
21460.223147
1198746
25725356657.39
246.669239
258.088743
04.Aug.2020
JPY
21515.898611
1198746
25792097397.06
247.309187
258.7659
03.Aug.2020
JPY
21155.537149
1198746
25360115535.49
243.167101
254.429577
31.Juli2020
JPY
20694.272814
1198746
24807176759.76
237.865212
248.865913
30.Juli2020
JPY
21294.180085
1198746
25526313200.57
244.760698
256.080208
29.Juli2020
JPY
21348.325264
1198746
25591219516.92
245.383056
256.728887
28.Juli2020
JPY
21596.188062
1198746
25888344054.88
248.232054
259.732236
27.Juli2020
JPY
21654.13642
1198746
25957809417.99
248.898127
260.402482
24.Juli2020
JPY
21687.565472
1198746
25997882359.82
249.282369
260.812406
23.Juli2020
JPY
21689.815441
1198746
26000579500.99
249.308231
260.812406
22.Juli2020
JPY
21689.784085
1198746
26000541913.87
249.30787
260.812406
21.Juli2020
JPY
21816.208627
1198746
26152092826.83
250.761026
262.32923
20.Juli2020
JPY
21657.647128
1198746
25962017864.53
248.93848
260.426403
17.Juli2020
JPY
21639.195967
1198746
25939899609.85
248.726398
260.18499
16.Juli2020
JPY
21710.351047
1198746
26025196476.26
249.544272
261.033315
15.Juli2020
JPY
21877.051767
1198746
26225028298.5
251.460372
263.041091
14.Juli2020
JPY
21535.740419
1198746
25815882684.95
247.537253
258.931449
13.Juli2020
JPY
21723.721991
1198746
26041224842.04
249.697961
261.19818
10.Juli2020
JPY
21253.890162
1198746
25478015816.9
244.297595
255.53587
09.Juli2020
JPY
21481.423587
1198746
25750770600.03
246.912922
258.269708
08.Juli2020
JPY
21395.391223
1198746
25647639647.8
245.924044
257.230622
07.Juli2020
JPY
21562.963176
1198746
25848515855.83
247.850159
259.248726
06.Juli2020
JPY
21658.411628
1198746
25962934306.4
248.947267
260.39223
03.Juli2020
JPY
21270.699492
1198746
25498165933.46
244.490806
255.715468
02.Juli2020
JPY
21118.198864
1198746
25315356415.82
242.737925
253.875291
01.Juli2020
JPY
21095.210702
1198746
25287799448.84
242.473693
253.597503
30.Juni2020
JPY
21254.097143
1198746
25478263934.5
244.299974
255.510127
29.Juni2020
JPY
20975.463012
1198746
25144252384.45
241.097283
252.154796
26.Juni2020
JPY
21444.678666
1198746
25706722772.39
246.490567
257.782402
25.Juni2020
JPY
21204.977124
1198746
25419381508.3
243.735376
254.906024
24.Juni2020
JPY
21466.837575
1198746
25733285676.65
246.745267
258.052216
23.Juni2020
JPY
21482.529124
1198746
25752095858.08
246.925629
258.225132
22.Juni2020
JPY
21375.013088
1198746
25623211440.05
245.689813
256.943797
19.Juni2020
JPY
21416.871405
1198746
25673388929.69
246.170943
257.419257
18.Juni2020
JPY
21298.841263
1198746
25531900769.3
244.814275
256.012469
17.Juni2020
JPY
21396.216645
1173746
25113723702.69
245.933532
257.161061
16.Juni2020
JPY
21514.632067
1173746
25252713330.76
247.294629
258.60916
15.Juni2020
JPY
20513.191067
1173746
24077275963.07
235.783812
246.570248
12.Juni2020
JPY
21251.549324
1173746
24943921013.25
244.270689
255.44011
11.Juni2020
JPY
21412.307792
1173746
25132610622.57
246.118488
257.357518
10.Juni2020
JPY
22034.641801
1173746
25863072676.29
253.271752
264.824617
09.Juni2020
JPY
22003.49971
1173746
25826519771.44
252.913797
264.436184
08.Juni2020
JPY
22086.777243
1173746
25924266442.97
253.87101
265.433275
05.Juni2020
JPY
21787.792897
1173746
25573334761.72
250.434408
261.833114
04.Juni2020
JPY
21627.986126
1148746
24845062551.19
248.597549
259.909328
03.Juni2020
JPY
21550.35358
1123746
24217123634.63
247.705221
258.970482
02.Juni2020
JPY
21275.454382
1123746
23908206760.18
244.54546
255.670588
01.Juni2020
JPY
21024.83639
1123746
23626575794.02
241.664793
252.656227
29.Mai2020
JPY
20848.697568
1123746
23428640498.36
239.640209
250.54335
28.Mai2020
JPY
20887.362769
1123746
23472090363.19
240.084637
250.982207
27.Mai2020
JPY
20411.895141
1123746
22937785518.22
234.619491
245.276839
26.Mai2020
JPY
20270.542379
1123746
22778940916.34
232.994747
243.581404
22.Mai2020
JPY
19429.471972
1123746
21833791410.86
223.327271
233.469848
21.Mai2020
JPY
19586.866394
1123746
22010662763.84
225.136402
235.34959
20.Mai2020
JPY
19627.02951
1123746
22055795904.59
225.598047
235.840162
19.Mai2020
JPY
19474.400614
1123746
21884279793.44
223.843692
233.988518
18.Mai2020
JPY
19189.411874
1123746
21564024836.1
220.567959
230.569322
15.Mai2020
JPY
19099.092494
1148746
21940006107.07
219.529805
229.466978
14.Mai2020
JPY
18981.300769
1148746
21804693333.96
218.175877
228.061937
13.Mai2020
JPY
19319.817432
1148746
22193562996.82
222.066874
232.096094
12.Mai2020
JPY
19413.567872
1148746
22301258438.86
223.144465
233.234738
11.Mai2020
JPY
19438.919529
1148746
22330381054.24
223.435863
233.511615
07.Mai2020
JPY
18756.443554
1148746
21546389507.42
215.591312
225.313366
06.Mai2020
JPY
18704.525151
1148746
21486748450
214.994548
224.678736
05.Mai2020
JPY
18703.185791
1148746
21485209865.36
214.979153
224.678736
04.Mai2020
JPY
18700.729589
1148746
21482388312.93
214.950921
224.678736
01.Mai2020
JPY
18704.644856
1148746
21486885960.38
214.995924
224.678736
30.Apr.2020
JPY
19251.726989
1148746
22115344372.06
221.284225
231.256047
29.Apr.2020
JPY
18853.504454
1148746
21657887828.57
216.706954
226.417609
28.Apr.2020
JPY
18850.689709
1148746
21654654401.3
216.674601
226.417609
27.Apr.2020
JPY
18861.262209
1173746
22138331073.26
216.796124
226.555364
24.Apr.2020
JPY
18365.873307
1173746
21556870330.83
211.101998
220.586408
23.Apr.2020
JPY
18520.77901
1173746
21738690280.72
212.882524
222.503892
22.Apr.2020
JPY
18241.597055
1173746
21411001577.36
209.673535
219.1658
21.Apr.2020
JPY
18379.432755
1173746
21572785679.5
211.257854
220.80147
20.Apr.2020
JPY
18749.02399
1173746
22006591913.27
215.506029
225.248665
17.Apr.2020
JPY
18965.262786
1173746
22260401334.43
217.991533
227.861303
16.Apr.2020
JPY
18388.70397
1173746
21583667730.91
211.36442
220.909305
15.Apr.2020
JPY
18636.450619
1173746
21874459369.16
214.212082
223.885543
14.Apr.2020
JPY
18720.952757
1173746
21973643414.87
215.183371
224.901544
09.Apr.2020
JPY
18444.774486
1173746
21649480274.43
212.008908
221.548947
08.Apr.2020
JPY
18445.973033
1173746
21650887064.17
212.022685
221.634531
07.Apr.2020
JPY
18069.673604
1173746
21209207114.07
207.697404
217.018674
06.Apr.2020
JPY
17711.069604
1173746
20788297104.25
203.575519
212.736952
03.Apr.2020
JPY
16989.012738
1173746
19940785745.34
195.276014
204.077899
02.Apr.2020
JPY
16989.211526
1173746
19941019072.02
195.278299
204.061041
01.Apr.2020
JPY
17223.041516
1173746
20215476087.54
197.966
206.886158
31.März2020
JPY
18036.672941
1198746
21621389541.47
207.318086
216.638746
30.März2020
JPY
18196.634638
1198746
21813142986.56
209.156726
218.564887
27.März2020
JPY
18349.594267
1198746
21996502730.2
210.914883
220.411519
26.März2020
JPY
17664.319132
1198746
21175031902.92
203.038157
212.173477
25.März2020
JPY
18498.7042
1198746
22175247665.76
212.62879
222.199145
24.März2020
JPY
17124.522358
1198746
20527952679.69
196.833596
205.667398
23.März2020
JPY
15983.695321
1223746
19559983215.1
183.720641
191.974287
20.März2020
JPY
15669.168299
1223746
19175082030.08
180.105388
188.16605
19.März2020
JPY
15667.857527
1198746
18781781539.24
180.090322
188.16605
18.März2020
JPY
15831.232671
1223746
19373407656.47
181.968197
190.140793
17.März2020
JPY
16101.259903
1298746
20911446895.22
185.071958
193.380315
16.März2020
JPY
16092.791776
1323746
21302768743.32
184.974624
193.272404
13.März2020
JPY
16497.404492
1348746
22250808320.22
189.625345
198.149192
12.März2020
JPY
17565.914487
1348746
23691956902.03
201.907069
210.97841
11.März2020
JPY
18377.147638
1348746
24786104369
211.231588
220.713987
10.März2020
JPY
18804.248084
1348746
25362154386.49
216.140789
225.841453
09.März2020
JPY
18644.428011
1348746
25146597702.88
214.303777
223.927614
06.März2020
JPY
19640.824111
1348746
26490482957.1
225.756606
235.874866
05.März2020
JPY
20189.618502
1348746
27230667196.95
232.064587
242.46091
04.März2020
JPY
19973.623084
1348746
26939344240.26
229.581881
239.857081
03.März2020
JPY
19957.40472
1373746
27416404905.57
229.395463
239.660093
02.März2020
JPY
20204.74777
1373746
27756191431.2
232.238487
242.631015
28.Feb.2020
JPY
20015.08015
1373746
27495636296.91
230.058399
240.344767
27.Feb.2020
JPY
20777.366113
1373746
28542823588.38
238.820307
249.49872
26.Feb.2020
JPY
21217.388575
1373746
29147302686.38
243.878037
254.78528
25.Feb.2020
JPY
21387.453956
1373746
29380929323.09
245.832811
256.821382
24.Feb.2020
JPY
22125.856911
1373746
30395307428.19
254.320202
265.698154
21.Feb.2020
JPY
22127.728316
1373746
30397878263.5
254.341712
265.698154
20.Feb.2020
JPY
22215.54259
1373746
30518512772.05
255.351072
266.748024
19.Feb.2020
JPY
22141.203471
1373746
30416389703.55
254.496599
265.856717
18.Feb.2020
JPY
21945.696287
1373746
30147812492.23
252.24939
263.506147
17.Feb.2020
JPY
22257.718255
1373746
30576451423.14
255.835849
267.248924
14.Feb.2020
JPY
22413.80204
1373746
30790870897.89
257.629916
269.116135
13.Feb.2020
JPY
22546.852565
1373746
30973648523.96
259.159232
270.708292
12.Feb.2020
JPY
22578.718134
1373746
31017423722.14
259.525503
271.088675
11.Feb.2020
JPY
22413.918966
1373746
30791031524.78
257.63126
269.097909
10.Feb.2020
JPY
22413.874728
1348746
30230623884.3
257.630752
269.097909
07.Feb.2020
JPY
22549.411313
1323746
29849693028.51
259.188643
270.711178
06.Feb.2020
JPY
22592.286386
1323746
29906448735.44
259.68146
271.229392
05.Feb.2020
JPY
22068.621851
1323746
29213249901.82
253.662328
264.935033
04.Feb.2020
JPY
21846.637314
1323746
28919398758.42
251.110781
262.265516
03.Feb.2020
JPY
21740.154192
1323746
28778442151.75
249.886837
260.985701
31.Jan.2020
JPY
21961.789724
1298746
28522786557.67
252.434372
263.635549
30.Jan.2020
JPY
21746.898516
1298746
28243697460.82
249.964358
261.051692
29.Jan.2020
JPY
22123.759187
1298746
28733143749.83
254.29609
265.601255
28.Jan.2020
JPY
21969.288873
1298746
28532526047.91
252.520569
263.741637
27.Jan.2020
JPY
22090.435078
1298746
28689864196.95
253.913054
265.193533
24.Jan.2020
JPY
22548.594167
1298746
29284896480.13
259.179251
270.688244
23.Jan.2020
JPY
22519.037302
1273746
28683533687.72
258.839517
270.327681
22.Jan.2020
JPY
22742.636253
1273746
28968341956.99
261.40962
273.007753
21.Jan.2020
JPY
22585.428293
1273746
28768098947.37
259.602632
271.112976
20.Jan.2020
JPY
22792.916491
1273746
29032386209.16
261.987554
273.600389
17.Jan.2020
JPY
22753.861939
1273746
28982640629.94
261.538651
273.120372
16.Jan.2020
JPY
22651.751596
1273746
28852577988.57
260.364968
271.891968
15.Jan.2020
JPY
22636.43336
1273746
28833066447.2
260.188897
271.703941
14.Jan.2020
JPY
22738.976572
1273746
28963680453.47
261.367554
272.937585
13.Jan.2020
JPY
22573.982641
1273746
28753520093.38
259.471072
270.954034
10.Jan.2020
JPY
22574.880548
1198746
27061547758.35
259.481393
270.954034
09.Jan.2020
JPY
22470.789216
1198746
26936768690.23
258.284941
269.696392
08.Jan.2020
JPY
21964.928545
1198746
26330370234.13
252.47045
263.617247
07.Jan.2020
JPY
22315.959476
1198746
26751167159.01
256.505289
267.831535
06.Jan.2020
JPY
21965.264167
1198746
26330772559.98
252.474308
263.618387
03.Jan.2020
JPY
22392.587635
1198746
26843024857.15
257.386072
268.750636
02.Jan.2020
JPY
22393.879492
1198746
26844573466.1
257.400921
268.750636
31.Dez.2019
JPY
22393.578738
1198746
26844212938.02
257.397464
268.750636
30.Dez.2019
JPY
22394.873457
1198746
26845764977.97
257.412346
268.750636
27.Dez.2019
JPY
22566.964149
1198746
27052058006.14
259.3904
270.808001
24.Dez.2019
JPY
22531.497921
1198746
27009543007.04
258.982742
270.364967
23.Dez.2019
JPY
22522.852261
1198746
26999179057.58
258.883367
270.257512
20.Dez.2019
JPY
22519.632648
1198746
26995319558.85
258.84636
270.206709
19.Dez.2019
JPY
22565.254718
1173746
26485877464.3
259.370751
270.75378
18.Dez.2019
JPY
22631.166624
1173746
26563241300.41
260.12836
271.543176
17.Dez.2019
JPY
22756.295865
1173746
26710111247.17
261.566627
273.037218
16.Dez.2019
JPY
22649.052962
1173746
26584235318.83
260.33395
271.746467
13.Dez.2019
JPY
22716.62044
1148746
26095626864.95
261.110587
272.549152
12.Dez.2019
JPY
22151.390287
1148746
25446320986.94
254.613689
265.761412
11.Dez.2019
JPY
22120.421874
1148746
25410746146.67
254.25773
265.38756
10.Dez.2019
JPY
22138.389281
1148746
25431386133.67
254.464252
265.595483
09.Dez.2019
JPY
22157.8388
1148746
25453728690.83
254.68781
265.828163
06.Dez.2019
JPY
22086.514266
1148746
25371794918.15
253.867987
264.962524
05.Dez.2019
JPY
22035.121301
1148746
25312757455.09
253.277264
264.346347
04.Dez.2019
JPY
21878.900933
1148746
25133299931.79
251.481627
262.475946
03.Dez.2019
JPY
22110.071144
1148746
25398855786.59
254.138756
265.250792
02.Dez.2019
JPY
22252.266462
1148746
25562202089.56
255.773185
266.949037
29.Nov.2019
JPY
22030.497457
1148746
25307445831.87
253.224116
264.276178
28.Nov.2019
JPY
22139.587475
1148746
25432762553.77
254.478024
265.583485
27.Nov.2019
JPY
22166.972166
1123746
24910046304.56
254.792791
265.90828
26.Nov.2019
JPY
22106.412388
1123746
24841992496.09
254.096702
265.177054
25.Nov.2019
JPY
22030.409285
1123746
24756584313.1
253.223103
264.263648
22.Nov.2019
JPY
21861.045582
1123746
24566262528.83
251.276393
262.222307
21.Nov.2019
JPY
21791.146762
1123746
24487714009.22
250.472959
261.379373
20.Nov.2019
JPY
21895.201778
1123746
24604645417.49
251.668993
262.627218
19.Nov.2019
JPY
22032.290917
1123746
24758698789.89
253.244731
264.256054
18.Nov.2019
JPY
22149.173455
1123746
24890045073.81
254.588208
265.664057
15.Nov.2019
JPY
22043.176441
1123746
24770931352.96
253.369852
264.377103
14.Nov.2019
JPY
21890.191085
1123746
24599014671.83
251.611399
262.541786
13.Nov.2019
JPY
22059.55589
1123746
24789337693.24
253.558121
264.564826
12.Nov.2019
JPY
22249.141321
1123746
25002383563.67
255.737264
266.838772
11.Nov.2019
JPY
22070.476677
1123746
24801609884.24
253.683647
264.703644
08.Nov.2019
JPY
22129.095798
1123746
24867482886.67
254.35743
265.384674
07.Nov.2019
JPY
22071.305184
1123746
24802540916.14
253.69317
264.685571
06.Nov.2019
JPY
22046.268087
1123746
24774405577.76
253.405388
264.384241
05.Nov.2019
JPY
21997.231546
1123746
24719300960.93
252.841749
263.796238
04.Nov.2019
JPY
21618.811317
1123746
24294052743.08
248.492091
259.245916
01.Nov.2019
JPY
21618.356035
1123746
24293541121.74
248.486858
259.245916
31.Okt.2019
JPY
21690.749718
1123746
24374893233.05
249.31897
260.094621
30.Okt.2019
JPY
21609.360767
1123746
24283432724.62
248.383464
259.148485
29.Okt.2019
JPY
21733.025981
1123746
24422401014.88
249.804904
260.631441
28.Okt.2019
JPY
21631.869767
1123746
24308727124.21
248.642188
259.412073
25.Okt.2019
JPY
21568.517966
1123746
24237535791.12
247.914007
258.646826
24.Okt.2019
JPY
21522.814973
1123746
24186177235.03
247.388685
258.088592
23.Okt.2019
JPY
21404.660997
1123746
24053402177.79
246.030593
256.668059
22.Okt.2019
JPY
21334.416728
1123746
23974465461.42
245.223188
255.800445
21.Okt.2019
JPY
21333.388076
1123746
23973309516.89
245.211364
255.800445
18.Okt.2019
JPY
21280.447924
1123746
23913818232.89
244.602857
255.162701
17.Okt.2019
JPY
21242.072823
1123746
23870694367.07
244.161764
254.69962
16.Okt.2019
JPY
21262.387345
1123746
23893522730.26
244.395264
254.938527
15.Okt.2019
JPY
21011.205689
1173746
24661818633.74
241.508118
251.924242
14.Okt.2019
JPY
20626.603106
1173746
24210392889.3
237.087399
247.291906
11.Okt.2019
JPY
20625.593705
1173746
24209208109.05
237.075797
247.291906
10.Okt.2019
JPY
20391.914455
1173746
23934928024.66
234.389828
244.491088
09.Okt.2019
JPY
20301.708702
1173746
23829049383.02
233.35298
243.40659
08.Okt.2019
JPY
20426.730747
1173746
23975793507.99
234.790015
244.897215
07.Okt.2019
JPY
20225.580649
1173746
23739694384.54
232.477945
242.486198
04.Okt.2019
JPY
20258.731676
1173746
23778605269.91
232.858992
242.88268
03.Okt.2019
JPY
20193.788745
1173746
23702378765.28
232.112521
242.106043
02.Okt.2019
JPY
20606.940603
1173746
24187314105.76
236.861393
247.062035
01.Okt.2019
JPY
20709.26955
1173746
24307422297.53
238.037588
248.271683
30.Sept.2019
JPY
20586.528039
1173746
24163354940.29
236.626766
246.803764
27.Sept.2019
JPY
20704.179338
1023746
21195820781.2
237.97908
248.199768
26.Sept.2019
JPY
20738.248473
1198746
24859892404.33
238.370679
248.671355
25.Sept.2019
JPY
20712.052133
1198746
24828489646.52
238.069572
248.354533
24.Sept.2019
JPY
20786.891664
1198746
24918203234.66
238.929796
249.242043
23.Sept.2019
JPY
20768.650174
1198746
24896336321.92
238.720124
249.019312
20.Sept.2019
JPY
20769.523243
1198746
24897382910.27
238.730159
249.019312
19.Sept.2019
JPY
20737.132885
1223746
25376983420.3
238.357856
248.628601
18.Sept.2019
JPY
20658.664242
1223746
25280957732.53
237.455918
247.684135
17.Sept.2019
JPY
20696.800747
1223746
25327627128
237.894268
248.142129
16.Sept.2019
JPY
20684.650882
1223746
25312758778.84
237.754615
247.995185
13.Sept.2019
JPY
20685.77896
1223746
25314139259.45
237.767581
247.995185
12.Sept.2019
JPY
20471.211955
1223746
25051563745.78
235.301294
245.416037
11.Sept.2019
JPY
20318.725229
1248746
25372926855.39
233.548573
243.590593
10.Sept.2019
JPY
20125.610709
1248746
25131775871.15
231.328865
241.271083
09.Sept.2019
JPY
20057.242645
1248746
25046401524.55
230.543026
240.440072
06.Sept.2019
JPY
19946.260136
1248746
24907812559.84
229.267365
239.099656
05.Sept.2019
JPY
19839.452519
1248746
24774436976.41
228.039691
237.818093
04.Sept.2019
JPY
19429.14042
1248746
24262061384.07
223.32346
232.891641
03.Sept.2019
JPY
19406.496373
1248746
24233784719.85
223.063183
232.621219
02.Sept.2019
JPY
19401.682477
1248746
24227773387.39
223.007851
232.565175
30.Aug.2019
JPY
19481.416028
1248746
24327340339.92
223.924329
233.514577
29.Aug.2019
JPY
19252.957321
1248746
24042053443.09
221.298366
230.768968
28.Aug.2019
JPY
19258.102963
1248746
24048479043.83
221.357512
230.837466
27.Aug.2019
JPY
19236.415049
1248746
24021396346.79
221.108225
230.574329
23.Aug.2019
JPY
19477.039368
1248746
24321875002.68
223.874022
233.446762
22.Aug.2019
JPY
19399.161743
1248746
24224625630.28
222.978877
232.512321
21.Aug.2019
JPY
19390.357078
1248746
24213630840.47
222.877674
232.405929
20.Aug.2019
JPY
19445.743459
1248746
24282794362.08
223.514299
233.066987
19.Aug.2019
JPY
19339.144597
1248746
24149679459.71
222.289025
231.781323
16.Aug.2019
JPY
19203.800866
1248746
23980669516.98
220.73335
230.154234
15.Aug.2019
JPY
19191.748375
1248746
23965619016.45
220.594815
230.005923
14.Aug.2019
JPY
19426.153349
1248746
24258331289.99
223.289125
232.81798
13.Aug.2019
JPY
19238.235136
1248746
24023669173.35
221.129146
230.56712
12.Aug.2019
JPY
19453.945867
1248746
24293037086.04
223.60858
233.152647
09.Aug.2019
JPY
19455.547597
1248746
24295037240.39
223.62699
233.152647
08.Aug.2019
JPY
19370.158952
1323746
25641170432.17
222.645512
232.12161
07.Aug.2019
JPY
19298.052035
1323746
25545719189.59
221.816697
231.256047
06.Aug.2019
JPY
19362.809873
1323746
25631442119.26
222.56104
232.030938
05.Aug.2019
JPY
19489.762889
1323746
25799495665.66
224.02027
233.552395
02.Aug.2019
JPY
19835.841911
1323746
26257616387.14
227.99819
237.687629
01.Aug.2019
JPY
20262.98285
1323746
26823042495.86
232.907856
242.803019
31.Juli2019
JPY
20245.86759
1323746
26800386239.63
232.711129
242.583705
30.Juli2019
JPY
20421.955336
1323746
27033481688.43
234.735126
244.700303
29.Juli2019
JPY
20334.059444
1323746
26917129853.57
233.724828
243.644434
26.Juli2019
JPY
20373.368316
1323746
26969164815.61
234.176654
244.110477
25.Juli2019
JPY
20466.708147
1323746
27092723042.92
235.249526
245.21958
24.Juli2019
JPY
20422.531551
1323746
27034244451.67
234.741749
244.690051
23.Juli2019
JPY
20339.28737
1323746
26924050299.95
233.784919
243.690454
22.Juli2019
JPY
20147.061972
1323746
26669592697.5
231.575432
241.390157
19.Juli2019
JPY
20194.999416
1323746
26733049697.97
232.126437
241.955985
18.Juli2019
JPY
19800.419556
1323746
26210726186.52
227.591036
237.213687
17.Juli2019
JPY
20198.058927
1323746
26737099713.22
232.161604
241.980666
16.Juli2019
JPY
20260.916107
1323746
26820306653.95
232.8841
242.725333
15.Juli2019
JPY
20402.117551
1323746
27007221500.72
234.507105
244.42335
12.Juli2019
JPY
20402.990045
1323746
27008376461.11
234.517134
244.42335
11.Juli2019
JPY
20363.615926
1323746
26956255128.67
234.064558
243.945764
10.Juli2019
JPY
20260.46808
1323746
26819713580.34
232.87895
242.705361
09.Juli2019
JPY
20290.085975
1323746
26858920149.39
233.219386
243.062278
08.Juli2019
JPY
20262.510024
1323746
26822416595.02
232.902421
242.715157
05.Juli2019
JPY
20461.539481
1323746
27085881041.91
235.190116
245.104987
04.Juli2019
JPY
20420.91341
1323746
27032102443.51
234.72315
244.609859
03.Juli2019
JPY
20360.661469
1323746
26952344177.29
234.030598
243.88524
02.Juli2019
JPY
20470.09582
1323746
27097207462.03
235.288465
245.193913
01.Juli2019
JPY
20448.512281
1323746
27068636338.67
235.040378
244.919997
28.Juni2019
JPY
20020.424083
1323746
26501956298.49
230.119824
239.802404
27.Juni2019
JPY
20079.224268
1323746
26579792808.24
230.795688
240.409924
26.Juni2019
JPY
19842.874853
1323746
26266926216.03
228.079028
237.57015
25.Juni2019
JPY
19917.734972
1323746
26366021999.35
228.939489
238.471101
24.Juni2019
JPY
20005.440813
1323746
26482122255.19
229.947602
239.50472
21.Juni2019
JPY
19980.636957
1323746
26449288249.8
229.6625
239.195188
20.Juni2019
JPY
20172.301582
1323746
26703003530.6
231.865542
241.489334
19.Juni2019
JPY
20051.194661
1323746
26542688727.8
230.473509
240.026275
18.Juni2019
JPY
19712.38268
1323746
26094187723.63
226.579118
235.947389
17.Juni2019
JPY
19854.901214
1323746
26282846063.17
228.217262
237.649431
14.Juni2019
JPY
19848.6283
1323746
26274542318.62
228.14516
237.569466
13.Juni2019
JPY
19768.836064
1323746
26168917665.1
227.228007
236.614445
12.Juni2019
JPY
19861.324546
1323746
26291348923.41
228.291093
237.713828
11.Juni2019
JPY
19931.938345
1323746
26384823657.55
229.102746
238.552661
10.Juni2019
JPY
19866.618325
1323746
26298356541.71
228.351941
237.766758
07.Juni2019
JPY
19633.039806
1323746
25989157912.26
225.667131
234.957436
06.Juni2019
JPY
19528.497052
1323746
25850769859.82
224.46549
233.7124
05.Juni2019
JPY
19530.024041
1323746
25852791205.48
224.483042
233.735562
04.Juni2019
JPY
19184.729991
1323746
25395709587.99
220.514144
229.600404
03.Juni2019
JPY
19187.604701
1323746
25399514973.53
220.547187
229.626755
31.Mai2019
JPY
19367.038378
1323746
25637039585.4
222.609643
231.767806
30.Mai2019
JPY
19688.363389
1323746
26062392283.24
226.303034
235.607937
29.Mai2019
JPY
19744.836037
1323746
26137147724.73
226.952145
236.292384
28.Mai2019
JPY
19987.147762
1323746
26457906902.31
229.737337
239.175444
24.Mai2019
JPY
19854.178983
1323746
26281890012.68
228.20896
237.567568
23.Mai2019
JPY
19885.769932
1323746
26323708405.33
228.572075
237.949166
22.Mai2019
JPY
20011.170894
1323746
26489707426.87
230.013465
239.436753
21.Mai2019
JPY
20000.605253
1323746
26475721201.89
229.892021
239.313883
20.Mai2019
JPY
20028.639225
1323746
26512831060.44
230.214251
239.64331
17.Mai2019
JPY
19980.835396
1323746
26449550932.34
229.664781
239.062369
16.Mai2019
JPY
19805.090228
1323746
26216908969.87
227.644722
236.95739
15.Mai2019
JPY
19923.312157
1323746
26373404774.95
229.003595
238.370177
14.Mai2019
JPY
19806.925285
1323746
26219338118.52
227.665815
237.005232
13.Mai2019
JPY
19923.78749
1323746
26374033995.81
229.009058
238.400781
10.Mai2019
JPY
20068.139546
1323746
26565119451.77
230.668277
240.12925
09.Mai2019
JPY
20121.5889
1323746
26635872820.68
231.282638
240.772841
08.Mai2019
JPY
20308.462296
1323746
26883245731.55
233.430608
243.028029
07.Mai2019
JPY
20612.308822
1323746
27285461354.9
236.923097
246.640721
03.Mai2019
JPY
20926.860886
1323746
27701848390.44
240.538638
250.409544
02.Mai2019
JPY
20927.432317
1323746
27702604819.96
240.545206
250.409544
01.Mai2019
JPY
20929.764028
1323746
27705691413.38
240.572007
250.409544
30.Apr.2019
JPY
20928.159382
1323746
27703567269.58
240.553563
250.409544
29.Apr.2019
JPY
20929.498482
1323746
27705339898.39
240.568955
250.409544
26.Apr.2019
JPY
20928.189075
1323746
27703606576
240.553904
250.409544
25.Apr.2019
JPY
20971.575665
1323746
27761039400.39
241.052601
250.958438
24.Apr.2019
JPY
20867.840649
1323746
27623720588.68
239.860244
249.748183
23.Apr.2019
JPY
20911.69084
1323746
27681767102.93
240.36427
250.420252
18.Apr.2019
JPY
20753.934407
1323746
27472937655.69
238.550977
248.512033
17.Apr.2019
JPY
20930.033163
1323746
27706047680.16
240.575101
250.625365
16.Apr.2019
JPY
20877.313824
1323746
27636260666.43
239.969131
249.991874
15.Apr.2019
JPY
20828.484546
1323746
27571623105.15
239.407875
249.400682
12.Apr.2019
JPY
20548.147079
1323746
27200527503.84
236.185606
246.04201
11.Apr.2019
JPY
20398.510879
1323746
27002447182.58
234.465649
244.25127
10.Apr.2019
JPY
20376.899956
1323746
26973839810.27
234.217248
243.98343
09.Apr.2019
JPY
20483.916299
1323746
27115502266.26
235.447321
245.277371
08.Apr.2019
JPY
20446.609538
1323746
27066117589.98
235.018507
244.816795
05.Apr.2019
JPY
20490.710333
2423746
49664277209.1
235.525413
245.332579
04.Apr.2019
JPY
20412.988771
2423746
49475899882.85
234.632062
244.403909
03.Apr.2019
JPY
20402.462899
2423746
49450387843.02
234.511075
244.27185
02.Apr.2019
JPY
20206.928875
2423746
48976463035.01
232.263557
241.932975
01.Apr.2019
JPY
20210.377999
2423746
48984822835.95
232.303202
241.974818
31.März2019
JPY
19926.304364
--
--
--
--
29.März2019
JPY
19926.304364
2423746
48296300497.97
229.037988
238.563596
28.März2019
JPY
19765.570782
2423746
47906723122.41
227.190475
236.618698
27.März2019
JPY
20088.265609
2373746
47684440138.17
230.899611
240.499001
26.März2019
JPY
19997.873583
2623746
52469340822.4
229.860623
239.522186
25.März2019
JPY
19578.860192
1523746
29833209902.55
225.044377
234.477875
22.März2019
JPY
20186.347301
1348746
27226255176.99
232.026987
241.746011
21.März2019
JPY
20169.494132
1348746
27203524532.88
231.833273
241.538467
20.März2019
JPY
20170.339607
1348746
27204664864.71
231.842991
241.538467
19.März2019
JPY
20131.12191
1348746
27151770151.75
231.392213
241.068247
18.März2019
JPY
20147.954726
1348746
27174473346.14
231.585693
241.265539
15.März2019
JPY
20023.650733
1348746
27006818831.9
230.156912
239.771649
14.März2019
JPY
19871.272902
1348746
26801299841.78
228.405442
237.940433
13.März2019
JPY
19873.809486
1348746
26804721050.33
228.434598
237.976428
12.März2019
JPY
20073.22851
1348746
27073686660.91
230.726771
240.362309
11.März2019
JPY
19720.427378
1348746
26597847544.74
226.671586
236.130404
08.März2019
JPY
19627.535794
1348746
26472560392.61
225.603866
235.017884
07.März2019
JPY
20029.707219
1348746
27014987493.94
230.226526
239.829363
06.März2019
JPY
20161.240371
1348746
27192392306.05
231.738402
241.403218
05.März2019
JPY
20282.655645
1398746
28370283454.02
233.13398
242.850406
04.März2019
JPY
20371.858096
1398746
28495055025.26
234.159295
243.920779
01.März2019
JPY
20168.638816
1398746
28210802869.93
231.823441
241.468982
28.Feb.2019
JPY
19965.217913
1398746
27926268695.35
229.48527
239.037461
27.Feb.2019
JPY
20125.817119
1398746
28150906193.07
231.331238
240.952743
26.Feb.2019
JPY
20026.119114
1398746
28011454007.2
230.185284
239.755397
25.Feb.2019
JPY
20087.897205
1398746
28097865864.41
230.895377
240.500444
22.Feb.2019
JPY
19992.267257
1398746
27964103857.56
229.796182
239.352916
21.Feb.2019
JPY
20028.652717
1398746
28014997874.61
230.214406
239.78547
20.Feb.2019
JPY
19998.391202
1448746
28972589261
229.866572
239.419743
19.Feb.2019
JPY
19877.915967
1448746
28798051245.76
228.481799
237.980453
18.Feb.2019
JPY
19858.924782
1448746
28770537843.3
228.26351
237.748077
15.Feb.2019
JPY
19503.656598
1448746
28255844482.09
224.179967
233.489289
14.Feb.2019
JPY
19727.638174
1448746
28580336894.14
226.754468
236.160173
13.Feb.2019
JPY
19731.480622
1448746
28585903625.28
226.798634
236.213482
12.Feb.2019
JPY
19470.012029
1448746
28207102047.51
223.793248
233.082478
11.Feb.2019
JPY
18975.223855
1448746
27490279660.1
218.106028
227.15005
08.Feb.2019
JPY
18975.635941
1448746
27490876668.19
218.110764
227.15005
07.Feb.2019
JPY
19365.332088
1448746
28055447402.16
222.590031
231.820964
06.Feb.2019
JPY
19480.210823
1448746
28221877509.74
223.910476
233.192591
05.Feb.2019
JPY
19452.436664
1398746
27209017975.32
223.591233
232.861797
04.Feb.2019
JPY
19488.749827
1398746
27259810866.77
224.008625
233.301034
01.Feb.2019
JPY
19400.4433
1323746
25681259217.01
222.993608
232.23552
31.Jan.2019
JPY
19385.71117
1323746
25661757619.21
222.824273
232.069364
30.Jan.2019
JPY
19184.479781
1323746
25395378372.97
220.511268
229.64574
29.Jan.2019
JPY
19284.724964
1323746
25528077532.6
221.663512
230.853337
28.Jan.2019
JPY
19268.905229
1323746
25507136222.13
221.481676
230.663411
25.Jan.2019
JPY
19385.951518
1323746
25662075778.54
222.827035
232.054859
24.Jan.2019
JPY
19200.74092
1323746
25416903990.57
220.698178
229.832704
23.Jan.2019
JPY
19218.89799
1323746
25440939339.08
220.90688
230.045944
22.Jan.2019
JPY
19245.863411
1323746
25476634706.98
221.216827
230.37203
21.Jan.2019
JPY
19336.472757
1323746
25596578466.33
222.258314
231.449086
18.Jan.2019
JPY
19287.752813
1323746
25532085636.07
221.698315
230.854173
17.Jan.2019
JPY
19041.923633
1323746
25206670242.24
218.872692
227.907323
16.Jan.2019
JPY
19080.305573
1323746
25257478181.65
219.313864
228.359545
15.Jan.2019
JPY
19184.731999
1323746
25395712245.64
220.514167
229.616731
14.Jan.2019
JPY
19000.412918
1323746
25151720599.21
218.395557
227.431863
11.Jan.2019
JPY
19003.346916
1323746
25155604467.69
218.429281
227.431863
10.Jan.2019
JPY
18820.792108
1323746
24913948269.8
216.33095
225.243501
09.Jan.2019
JPY
19067.330121
1323746
25240301978.85
219.16472
228.184276
08.Jan.2019
JPY
18859.225599
1323746
24964824450.31
216.772714
225.69299
07.Jan.2019
JPY
18705.530839
1323746
24761371626.36
215.006108
223.849016
04.Jan.2019
JPY
18260.633153
1323746
24172440094.11
209.892341
218.520462
03.Jan.2019
JPY
18678.802524
1323746
24725990126.28
214.698886
223.57867
02.Jan.2019
JPY
18680.659594
1323746
24728448415.15
214.720231
223.57867
31.Dez.2018
JPY
18684.28588
1323746
24733248696.53
214.761913
223.57867
28.Dez.2018
JPY
18684.362199
1323746
24733349724.12
214.76279
223.57867
27.Dez.2018
JPY
18743.434923
1323746
24811547005.88
215.441787
224.280735
24.Dez.2018
JPY
18795.933738
1323746
24881042102.5
216.045222
224.931692
21.Dez.2018
JPY
18797.963481
1323746
24883728966.89
216.068552
224.931692
20.Dez.2018
JPY
19008.926402
1323746
25162990289.46
218.493413
227.456847
19.Dez.2018
JPY
19564.254008
1298746
25408996636.72
224.876489
234.097188
18.Dez.2018
JPY
19683.794393
1273746
25072154373.47
226.250517
235.519619
17.Dez.2018
JPY
20049.004691
1273746
25537339529.32
230.448337
239.885559
14.Dez.2018
JPY
19926.091268
1273746
25380779048.32
229.035539
238.412703
13.Dez.2018
JPY
20337.983651
1273746
25905425323.58
233.769934
243.335586
12.Dez.2018
JPY
20139.981957
1273746
25653221458.14
231.494052
240.954869
11.Dez.2018
JPY
19715.862354
1273746
25113000810.11
226.619114
235.88284
10.Dez.2018
JPY
19781.661951
1273746
25196812783.54
227.375431
236.680133
07.Dez.2018
JPY
20210.077901
1273746
25742505886.85
232.299753
241.801751
06.Dez.2018
JPY
20044.812089
1273746
25531999219.23
230.400146
239.826857
05.Dez.2018
JPY
20434.296492
1273746
26028103419.92
234.876978
244.485925
04.Dez.2018
JPY
20543.104404
1273746
26166697062.92
236.127644
245.787839
03.Dez.2018
JPY
21046.062235
1273746
26807337588.19
241.908768
251.796587
30.Nov.2018
JPY
20838.283331
1273746
26542680040.68
239.520505
249.301428
29.Nov.2018
JPY
20755.54785
1273746
26437296052.58
238.569522
248.301679
28.Nov.2018
JPY
20676.84788
1273746
26337052280.07
237.664925
247.34719
27.Nov.2018
JPY
20467.740318
1273746
26070702360.08
235.26139
244.841931
26.Nov.2018
JPY
20337.425844
1298746
26413150465.82
233.763522
243.275973
23.Nov.2018
JPY
20183.129659
1298746
26212758912.28
231.990003
241.430633
22.Nov.2018
JPY
20184.446353
1298746
26214468963.25
232.005137
241.430633
21.Nov.2018
JPY
20054.251139
1298746
26045378450.76
230.508641
239.880243
20.Nov.2018
JPY
20123.78304
1298746
26135682728.97
231.307858
240.723176
19.Nov.2018
JPY
20346.540203
1298746
26424987703.32
233.868285
243.365962
16.Nov.2018
JPY
20213.817858
1298746
26252615088.18
232.342741
241.795448
15.Nov.2018
JPY
20329.540212
1298746
26402909032.5
233.672883
243.170341
14.Nov.2018
JPY
20369.739711
1298746
26455117971.79
234.134946
243.648383
13.Nov.2018
JPY
20336.285886
1298746
26411669950.19
233.750419
243.247344
12.Nov.2018
JPY
20764.474284
1298746
26967777919.63
238.672125
248.370481
09.Nov.2018
JPY
20746.961477
1298746
26945033230.91
238.470829
248.151546
08.Nov.2018
JPY
20967.881131
1298746
27231951747.54
241.010135
250.790079
07.Nov.2018
JPY
20594.064171
1298746
26746458466.96
236.713388
246.316153
06.Nov.2018
JPY
20652.02013
1298746
26821728536.42
237.379549
247.007055
05.Nov.2018
JPY
20420.7257
1298746
26521335821.02
234.720992
244.232057
02.Nov.2018
JPY
20742.59089
1298746
26939356948.62
238.420592
248.074922
01.Nov.2018
JPY
20222.497882
1223746
24747200893.49
232.442511
241.873514
31.Okt.2018
JPY
20439.495569
1223746
25012750944.83
234.936738
244.459346
30.Okt.2018
JPY
20008.31716
1223746
24485098092.09
229.980664
239.265281
29.Okt.2018
JPY
19720.132
1223746
24132432654.71
226.668191
235.709013
26.Okt.2018
JPY
19746.028651
1223746
24164123577.8
226.965853
236.093497
25.Okt.2018
JPY
19824.281816
1223746
24259885575.34
227.865315
237.028394
24.Okt.2018
JPY
20589.807603
1223746
25196694695.58
236.664462
246.194118
23.Okt.2018
JPY
20514.873658
1223746
25104994580.62
235.803152
245.298102
22.Okt.2018
JPY
21079.295478
1223746
25795703524.23
242.29076
252.029799
19.Okt.2018
JPY
21002.775923
1198746
25176993627.73
241.411225
251.107736
18.Okt.2018
JPY
21120.018541
1198746
25317537746.9
242.758841
252.512853
17.Okt.2018
JPY
21292.082161
1198746
25523798323.15
244.736584
254.55184
16.Okt.2018
JPY
21019.141857
1198746
25196612225.55
241.599339
251.299029
15.Okt.2018
JPY
20760.501053
1198746
24886567595.51
238.626456
248.201514
12.Okt.2018
JPY
21156.232841
1198746
25360949493.65
243.175097
252.919663
11.Okt.2018
JPY
21060.189409
1198746
25245817813.46
242.07115
251.76287
10.Okt.2018
JPY
21912.49116
1198746
26267511129
251.867722
261.96206
09.Okt.2018
JPY
21877.914872
1198746
26226062941.97
251.470293
261.553579
08.Okt.2018
JPY
22170.518218
1198746
26576820032.94
254.83355
265.056613
05.Okt.2018
JPY
22172.437114
1198746
26579120300.87
254.855606
265.056613
04.Okt.2018
JPY
22350.890615
1198746
26793040721.66
256.906796
267.195234
03.Okt.2018
JPY
22477.658013
1198746
26945002633.58
258.363893
268.703553
02.Okt.2018
JPY
22626.451248
1198746
27123367928.47
260.07416
270.482902
01.Okt.2018
JPY
22603.973704
1198746
27096423062.38
259.815797
270.205873
30.Sept.2018
JPY
22487.942261
--
--
--
--
28.Sept.2018
JPY
22487.942261
1198746
26957330834.2
258.482103
268.804781
27.Sept.2018
JPY
22187.150438
1198746
26596757839.21
255.024725
265.20181
26.Sept.2018
JPY
22407.208736
1023746
22939290314.79
257.554131
267.843609
25.Sept.2018
JPY
22195.448376
1123746
24942046331.25
255.120104
264.657397
24.Sept.2018
JPY
22130.013984
1123746
24868514695.52
254.367984
264.657397
21.Sept.2018
JPY
22131.357356
1098746
24316740369.49
254.383425
264.657397
20.Sept.2018
JPY
21950.733756
1073746
23569512568.42
252.307292
262.495311
19.Sept.2018
JPY
21948.986723
1073746
23567636698.75
252.287211
262.46858
18.Sept.2018
JPY
21715.866614
1073746
23317324914.22
249.60767
259.674749
17.Sept.2018
JPY
21414.810975
1073746
22994067625.34
246.14726
256.061678
14.Sept.2018
JPY
21414.970652
1073746
22994239077.93
246.149095
256.061678
13.Sept.2018
JPY
21161.574798
1073746
22722156293.79
243.236499
253.030915
12.Sept.2018
JPY
20960.735899
1073746
22506506329.11
240.928006
250.628175
11.Sept.2018
JPY
21016.349955
1073746
22566221699.83
241.567248
251.29432
10.Sept.2018
JPY
20746.328051
1073746
22276286760.06
238.463548
248.061177
07.Sept.2018
JPY
20686.125381
1073746
22211644383.66
237.771563
247.32904
06.Sept.2018
JPY
20853.536111
1073746
22391400985.31
239.695824
249.334538
05.Sept.2018
JPY
20939.981844
1073746
22484221745.51
240.689454
250.364436
04.Sept.2018
JPY
21048.081741
1073746
22600293578.1
241.931981
251.65139
03.Sept.2018
JPY
21057.60487
1423746
29980680703.37
242.041442
251.767578
31.Aug.2018
JPY
21204.216835
1423746
30189418902.86
243.726637
253.516855
30.Aug.2018
JPY
21209.117132
1423746
30196395680.56
243.782963
253.565077
29.Aug.2018
JPY
21189.269868
1423746
30168138217.61
243.554833
253.329131
28.Aug.2018
JPY
21146.287485
1423746
30106942222.46
243.060783
252.822688
24.Aug.2018
JPY
20950.947725
1423746
29828828020.53
240.815498
250.476599
23.Aug.2018
JPY
20774.89264
1423746
29578170297.58
238.791876
248.360457
22.Aug.2018
JPY
20728.795269
1423746
29512539349.63
238.262022
247.825536
21.Aug.2018
JPY
20594.855158
1423746
29321842652.14
236.72248
246.242795
20.Aug.2018
JPY
20575.379454
1423746
29294114196.74
236.498621
246.013077
17.Aug.2018
JPY
20642.496182
1423746
29389671369.95
237.270078
246.804143
16.Aug.2018
JPY
20569.777037
1423746
29286137778.37
236.434226
245.935998
15.Aug.2018
JPY
20581.447706
1423746
29302753846.58
236.568371
246.070943
14.Aug.2018
JPY
20721.892297
1423746
29502711271.57
238.182677
247.753848
13.Aug.2018
JPY
20261.236607
1423746
28846854574.57
232.887784
242.227698
10.Aug.2018
JPY
20669.267152
1423746
29427786431.63
237.57779
247.111093
09.Aug.2018
JPY
20947.927253
1423746
29824527636
240.78078
250.439161
08.Aug.2018
JPY
20990.900555
1423746
29885710702.06
241.274726
250.946364
07.Aug.2018
JPY
21008.054542
1423746
29910133622.74
241.471898
251.150642
06.Aug.2018
JPY
20864.023296
1423746
29705069712.04
239.816367
249.428248
03.Aug.2018
JPY
20880.983452
1423746
29729216666.64
240.011311
249.626148
02.Aug.2018
JPY
20869.787682
1423746
29713276733.33
239.882624
249.485963
01.Aug.2018
JPY
21087.960777
1423746
30023899805.37
242.390361
252.081058
31.Juli2018
JPY
20909.226572
1423746
29769427695.15
240.335945
249.942438
30.Juli2018
JPY
20900.918759
1423746
29757599480.11
240.240453
249.844019
27.Juli2018
JPY
21057.574093
1423746
29980636885.98
242.041089
251.704776
26.Juli2018
JPY
20939.87857
1423746
29813068354.72
240.688266
250.297077
25.Juli2018
JPY
20965.747877
1423746
29849899678.04
240.985615
250.600457
24.Juli2018
JPY
20870.033503
1423746
29713626720.92
239.88545
249.450499
23.Juli2018
JPY
20765.040334
1423746
29564143115.94
238.678632
248.192857
20.Juli2018
JPY
21045.029319
1423746
29962776312.97
241.896896
251.527152
19.Juli2018
JPY
21107.457613
1448746
30579344787.33
242.614462
252.267415
18.Juli2018
JPY
21135.630019
1448746
30620159448.93
242.938283
252.594412
17.Juli2018
JPY
21046.452366
1448746
30490963679.5
241.913253
251.521381
16.Juli2018
JPY
20954.224099
1448746
30357348347.92
240.853158
250.413113
13.Juli2018
JPY
20954.564343
1448746
30357841274.53
240.857068
250.413113
12.Juli2018
JPY
20574.834793
1473746
30322080477.16
236.492361
245.876461
11.Juli2018
JPY
20337.611983
1473746
29972474310.67
233.765662
243.042382
10.Juli2018
JPY
20583.44703
1473746
30334772727.92
236.591352
245.975411
09.Juli2018
JPY
20449.64424
1473746
30137581401.17
235.053389
244.371787
06.Juli2018
JPY
20205.709418
1473746
29778083432.69
232.24954
241.445821
05.Juli2018
JPY
19981.94442
1473746
29448310662.28
229.677529
238.773494
04.Juli2018
JPY
20140.13562
1473746
29681444309.68
231.495818
240.657944
03.Juli2018
JPY
20204.439067
1523746
30786433211.98
232.234939
241.417039
02.Juli2018
JPY
20227.888874
1523746
30822164761.28
232.504477
241.709484
30.Juni2018
JPY
20686.09113
--
--
--
--
29.Juni2018
JPY
20686.09113
1523746
31520348615.73
237.771169
247.168048
28.Juni2018
JPY
20655.209236
1523746
31473292453.76
237.416205
246.750454
27.Juni2018
JPY
20656.787246
1523746
31475696940.03
237.434343
246.75577
26.Juni2018
JPY
20699.492427
1523746
31540768789.19
237.925207
247.266542
25.Juni2018
JPY
20695.910203
1523746
31535310388.36
237.884032
247.209359
22.Juni2018
JPY
20861.839556
1523746
31788144576.45
239.791266
249.177798
21.Juni2018
JPY
21024.556099
1523746
32036083258.45
241.661571
251.123987
20.Juni2018
JPY
20896.928411
1523746
31841611078.88
240.194586
249.597898
19.Juni2018
JPY
20640.869356
1523746
31451442118.03
237.251379
246.520963
18.Juni2018
JPY
21014.083116
1523746
32020125092.64
241.541192
250.967627
15.Juni2018
JPY
21173.405123
1523746
32262891363.35
243.37248
252.864151
14.Juni2018
JPY
21068.733476
1523746
32103398359.81
242.169357
251.607725
13.Juni2018
JPY
21279.583892
1523746
32424680838.58
244.592925
254.12802
12.Juni2018
JPY
21199.180946
1523746
32302167170.71
243.668754
253.153938
11.Juni2018
JPY
21130.857769
1523746
32198060003.03
242.88343
252.33166
08.Juni2018
JPY
21029.233862
1523746
32043210981.78
241.715339
251.119583
07.Juni2018
JPY
21148.863607
1523746
32225496326.87
243.090393
252.544368
06.Juni2018
JPY
20966.361444
1523746
31947409386.06
240.992667
250.358664
05.Juni2018
JPY
20885.83954
1798746
37568320329.56
240.067128
249.404935
04.Juni2018
JPY
20827.846254
1873746
39026093608.38
239.400539
248.701199
01.Juni2018
JPY
20546.495625
1873746
38498913992.03
236.166623
245.330832
31.Mai2018
JPY
20574.511377
1873746
38551408395.8
236.488643
245.668006
30.Mai2018
JPY
20405.567514
1873746
38234850508.91
234.54676
243.639726
29.Mai2018
JPY
20719.028127
1873746
38822196077.5
238.149756
247.400879
25.Mai2018
JPY
20806.891799
1873746
38986830281.9
239.159683
248.422879
24.Mai2018
JPY
20794.751539
1873746
38964082518.92
239.02014
248.269936
23.Mai2018
JPY
21029.763504
1873746
39404435248.31
241.721427
251.066425
22.Mai2018
JPY
21280.862431
1873746
39874930858.46
244.607621
254.060661
21.Mai2018
JPY
21319.357512
1873746
39947060861.75
245.050094
254.525717
18.Mai2018
JPY
21253.565745
1873746
39823783802.2
244.293866
253.728879
17.Mai2018
JPY
21168.826468
1848746
39135783259.19
243.319852
252.71098
16.Mai2018
JPY
21057.311519
1848746
38929620441.6
242.038071
251.370564
15.Mai2018
JPY
21150.340913
1848746
39101608162.13
243.107374
252.485818
14.Mai2018
JPY
21194.156034
1848746
39182611192.33
243.610996
253.015196
11.Mai2018
JPY
21094.955462
1848746
38999214530.68
242.47076
251.827039
10.Mai2018
JPY
20852.905141
1848746
38551724968.64
239.688572
248.935702
09.Mai2018
JPY
20770.338294
1823746
37879821383.54
238.739528
247.958658
08.Mai2018
JPY
20861.843422
1823746
38046703493.55
239.791311
249.063053
04.Mai2018
JPY
20827.735405
1823746
37984499135.42
239.399265
248.665735
03.Mai2018
JPY
20827.894215
1823746
37984788763.37
239.40109
248.665735
02.Mai2018
JPY
20829.732536
1823746
37988141393.77
239.42222
248.665735
01.Mai2018
JPY
20862.75138
1823746
38048359379.21
239.801747
249.055763
30.Apr.2018
JPY
20825.993958
1823746
37981323177.93
239.379248
248.611362
27.Apr.2018
JPY
20826.556802
1823746
37982349661.63
239.385717
248.611362
26.Apr.2018
JPY
20688.77089
1823746
37731063157.33
237.801971
246.970072
25.Apr.2018
JPY
20590.762053
1823746
37552319931.51
236.675433
245.816089
24.Apr.2018
JPY
20648.422972
1823746
37657478802.41
237.338202
246.511015
23.Apr.2018
JPY
20472.650458
1823746
37336914383.08
235.317828
244.407782
20.Apr.2018
JPY
20541.529373
1823746
37462532028.16
236.10954
245.228845
19.Apr.2018
JPY
20568.451161
1823746
37511630531.17
236.418986
245.549084
18.Apr.2018
JPY
20538.194764
1823746
37456450549.34
236.071211
245.184192
17.Apr.2018
JPY
20250.228742
1823746
36931273668.2
232.761257
241.747226
16.Apr.2018
JPY
20239.501862
1823746
36911710562.82
232.637959
241.6138
13.Apr.2018
JPY
20188.17653
1823746
36818106195.32
232.048013
240.985397
12.Apr.2018
JPY
20076.751771
1823746
36614895736.83
230.767268
239.666472
11.Apr.2018
JPY
20101.415383
1823746
36659875900.28
231.050758
239.963245
10.Apr.2018
JPY
20201.176132
1898746
38356902376.68
232.197434
241.149579
09.Apr.2018
JPY
20093.684374
1898746
38152802830.81
230.961896
239.865434
06.Apr.2018
JPY
19992.40231
1898746
37960493917.55
229.797734
238.640143
05.Apr.2018
JPY
20063.917127
1898746
38096282389.43
230.619744
239.502062
04.Apr.2018
JPY
19762.950217
1798746
35548527651.47
227.160354
235.896357
03.Apr.2018
JPY
19738.231006
1798746
35504064070.51
226.876225
235.594724
31.März2018
JPY
19607.282071
1798746
--
--
--
30.März2018
JPY
19607.282071
1798746
35268520196.63
225.371065
237.387362
29.März2018
JPY
19607.282071
1798746
35268520196.63
225.371065
234.118071
28.März2018
JPY
19488.081494
1798746
35054108635.13
224.000943
232.703386
27.März2018
JPY
19635.414282
1923746
37773549683.49
225.694424
234.455852
26.März2018
JPY
19127.74916
2048746
39187899581.84
219.859192
228.393339
23.März2018
JPY
18991.847868
2048746
38909472353.21
218.297108
226.756529
22.März2018
JPY
19889.218431
2098746
41742417626.57
228.611713
237.468694
21.März2018
JPY
19696.335897
2098746
41337606179.03
226.394672
235.147893
20.März2018
JPY
19695.757333
2123746
41828785853.63
226.388022
235.147893
19.März2018
JPY
19787.570627
2123746
42023773969.3
227.443347
236.246896
16.März2018
JPY
19968.11258
2123746
42407199220.61
229.518542
238.398199
15.März2018
JPY
20085.938298
2123746
42657431117.8
230.872861
239.799746
14.März2018
JPY
20062.369975
2123746
42607377986.35
230.60196
239.506542
13.März2018
JPY
20238.335119
2123746
42981083257.21
232.624548
241.605067
12.März2018
JPY
20106.871302
2123746
42701887501.2
231.11347
240.02058
09.März2018
JPY
19780.417837
2123746
42008583261.57
227.361131
236.118178
08.März2018
JPY
19686.635893
1973746
38856418848.97
226.283178
235.005961
07.März2018
JPY
19580.037266
1973746
38646020233.91
225.057906
233.737309
06.März2018
JPY
19733.173356
1973746
38948271980.45
226.818091
235.552425
05.März2018
JPY
19386.778782
1973746
38264577074.32
222.836544
231.420836
02.März2018
JPY
19516.167488
1973746
38519957515.55
224.323771
232.955583
01.März2018
JPY
20016.577495
1973746
39507639766.18
230.07561
238.925602
28.Feb.2018
JPY
20334.192269
1948746
39626175847.62
233.726355
242.706348
27.Feb.2018
JPY
20630.587134
1948746
40203774155.04
237.133192
246.243555
26.Feb.2018
JPY
20413.512039
1998746
40801425534.5
234.638076
243.645497
23.Feb.2018
JPY
20165.210826
1998746
40305134477.68
231.784039
240.671157
22.Feb.2018
JPY
20020.521974
1998746
40015938213.94
230.120949
238.952484
21.Feb.2018
JPY
20237.024725
1973746
39942746604.1
232.609486
241.528975
20.Feb.2018
JPY
20195.549014
1973746
39860884084.61
232.132754
241.02648
19.Feb.2018
JPY
20401.311891
1973746
40267007740.53
234.497845
243.490124
16.Feb.2018
JPY
20007.453236
1973746
39489630796.5
229.970734
238.774481
15.Feb.2018
JPY
19772.261774
1973746
39025422588.61
227.267383
235.968272
14.Feb.2018
JPY
19487.003048
1973746
38462394319.34
223.988547
232.551506
13.Feb.2018
JPY
19568.415492
2048746
40090712967.27
224.924323
233.546471
12.Feb.2018
JPY
19696.305102
2048746
40352726292.55
226.394318
235.06284
09.Feb.2018
JPY
19696.773006
1898746
37399168958.53
226.399696
235.06284
08.Feb.2018
JPY
20165.167115
1898746
38288530399.76
231.783537
240.650046
07.Feb.2018
JPY
19940.054095
1923746
38359599306.93
229.196031
237.951368
06.Feb.2018
JPY
19907.402465
1848746
36803730677.82
228.820725
237.565213
05.Feb.2018
JPY
20895.949539
1848746
38631303127.15
240.183335
249.348132
02.Feb.2018
JPY
21442.989913
1773746
38034417586.57
246.471156
255.860362
01.Feb.2018
JPY
21637.626331
1773746
38379653154.64
248.708356
258.186326
31.Jan.2018
JPY
21282.164401
1723746
36685045757.8
244.622586
253.922982
30.Jan.2018
JPY
21460.881388
1723746
36993108450.31
246.676805
256.05211
29.Jan.2018
JPY
21772.033688
1698746
36985155140.33
250.253268
259.760865
26.Jan.2018
JPY
21773.87175
1698746
36988277539.89
250.274395
259.773471
25.Jan.2018
JPY
21808.67173
1698746
37047393868.23
250.674395
260.186888
24.Jan.2018
JPY
22058.602181
1698746
37471962221.28
253.547159
263.16905
23.Jan.2018
JPY
22227.804018
1698746
37759393165.91
255.492008
265.184724
22.Jan.2018
JPY
21944.408887
1698746
37277976819.31
252.234592
261.800992
19.Jan.2018
JPY
21937.370506
1698746
37266020398.87
252.153691
261.710092
18.Jan.2018
JPY
21897.138286
1523746
33365676875.84
251.691252
261.218836
17.Jan.2018
JPY
21994.152785
1523746
33513502330.31
252.806361
262.372744
16.Jan.2018
JPY
22071.016142
1523746
33630622563.38
253.689848
263.29025
15.Jan.2018
JPY
21853.415198
1523746
33299053995.18
251.188688
260.685814
12.Jan.2018
JPY
21797.920152
1523746
33214493640.24
250.550814
260.01458
11.Jan.2018
JPY
21850.175096
1523746
33294116903.3
251.151445
260.636832
10.Jan.2018
JPY
21922.091078
1523746
33403698593.06
251.978066
261.491688
09.Jan.2018
JPY
21979.108015
1523746
33490577921.68
252.633433
262.170895
08.Jan.2018
JPY
21854.80923
1523746
33301178145.25
251.204711
260.681865
05.Jan.2018
JPY
21855.118518
1373746
30023381643.88
251.208266
260.681865
04.Jan.2018
JPY
21663.2622
1373746
29759819794.61
249.003021
258.393263
03.Jan.2018
JPY
20980.553094
1373746
28821950890.92
241.15579
250.243539
02.Jan.2018
JPY
20980.698411
1373746
28822150519.35
241.15746
250.243539
29.Dez.2017
JPY
20981.655864
1373746
28823465817.85
241.168465
250.243539
28.Dez.2017
JPY
20999.383732
1373746
28847819405.66
241.372234
250.45283
27.Dez.2017
JPY
21116.771015
1373746
29009079715.31
242.721513
251.851416
22.Dez.2017
JPY
21084.069865
1373746
28964156641.42
242.345638
251.46716
21.Dez.2017
JPY
21050.508064
1348746
28391788550.12
241.95987
251.064678
20.Dez.2017
JPY
21074.443561
1348746
28424071455.4
242.234991
251.34596
19.Dez.2017
JPY
21053.058597
1348746
28395228571.1
241.989186
251.085486
18.Dez.2017
JPY
21084.317214
1348746
28437388505.35
242.348481
251.4563
15.Dez.2017
JPY
20764.536272
1773746
36831013154.91
238.672838
247.629307
14.Dez.2017
JPY
20894.706561
1773746
37061902184.69
240.169048
249.18
13.Dez.2017
JPY
20953.50224
1773746
37166190785.7
240.84486
249.878496
12.Dez.2017
JPY
21053.462694
1773746
37343495239.88
241.993831
251.065437
11.Dez.2017
JPY
21120.768357
1773746
37462878390.71
242.767459
251.862123
08.Dez.2017
JPY
21004.167986
1773746
37256058948.72
241.427225
250.460576
07.Dez.2017
JPY
20716.509594
1773746
36745826027.32
238.120807
247.023382
06.Dez.2017
JPY
20421.085974
2123746
43369199652.95
234.725133
243.499009
05.Dez.2017
JPY
20831.551483
2123746
44240924136.65
239.443127
248.388706
04.Dez.2017
JPY
20909.819807
2123746
44407146176.52
240.342763
249.319578
01.Dez.2017
JPY
21013.496967
2123746
44627330130.77
241.534455
250.547907
30.Nov.2017
JPY
20927.47143
2123746
44444633741.58
240.545656
249.515048
29.Nov.2017
JPY
20810.612457
2123746
44196454964.16
239.202449
248.112285
28.Nov.2017
JPY
20708.789167
2123746
43980208159.06
238.032066
246.89398
27.Nov.2017
JPY
20718.17539
2123746
44000142112.85
238.139954
247.001056
24.Nov.2017
JPY
20769.771173
2123746
44109718449.17
238.733009
247.603411
23.Nov.2017
JPY
20743.505047
2123746
44053935871.3
238.431099
247.299272
22.Nov.2017
JPY
20745.513674
2123746
44058201683.6
238.454187
247.299272
21.Nov.2017
JPY
20647.218062
2123746
43849446771.18
237.324352
246.12805
20.Nov.2017
JPY
20504.457794
2123746
43546260224
235.68343
244.429273
17.Nov.2017
JPY
20630.177302
2123746
43813256526.31
237.128482
245.912001
16.Nov.2017
JPY
20588.090369
2123746
43723874569.59
236.644724
245.410417
15.Nov.2017
JPY
20290.808451
2123746
43092523286.64
233.22769
241.866148
14.Nov.2017
JPY
20615.439044
2123746
43781956209.15
236.959076
245.727619
13.Nov.2017
JPY
20615.587467
2123746
43782271422.41
236.960782
245.738402
10.Nov.2017
JPY
20892.65583
2048746
42803745062.11
240.145476
249.037081
09.Nov.2017
JPY
21066.193158
2048746
43159278969.06
242.140158
251.092852
08.Nov.2017
JPY
21108.215639
2048746
43245372358.81
242.623175
251.586082
07.Nov.2017
JPY
21130.204287
2048746
43290421513.34
242.875918
251.844505
06.Nov.2017
JPY
20772.092857
1973746
40998835188.35
238.759695
247.565213
03.Nov.2017
JPY
20763.682866
1973746
40982236003.93
238.663028
247.459125
02.Nov.2017
JPY
20763.639996
1923746
39943969388.86
238.662536
247.459125
01.Nov.2017
JPY
20654.345929
1923746
39733715364.58
237.406282
246.150832
31.Okt.2017
JPY
20277.58012
1923746
39008913645.77
233.07564
241.65101
30.Okt.2017
JPY
20276.616131
1923746
39007059177.46
233.06456
241.645315
27.Okt.2017
JPY
20274.111481
1923746
39002240866.74
233.035771
241.607573
26.Okt.2017
JPY
20026.758665
1923746
38526396875.99
230.192635
238.657458
25.Okt.2017
JPY
19995.687076
1998746
39966299562.21
229.83549
238.268797
24.Okt.2017
JPY
20085.208773
1998746
40145230694.69
230.864475
239.33955
23.Okt.2017
JPY
19985.881318
1998746
39946700342.59
229.72278
238.146762
20.Okt.2017
JPY
19765.885453
1998746
39506984486.06
227.194092
235.52334
19.Okt.2017
JPY
19757.801797
1998746
39490827311.12
227.101177
235.423251
18.Okt.2017
JPY
19679.18397
1998746
39333690244.31
226.197524
234.485089
17.Okt.2017
JPY
19654.994083
1998746
39285340804.28
225.919479
234.189531
16.Okt.2017
JPY
19581.175661
1998746
39137796528
225.070991
233.305286
13.Okt.2017
JPY
19489.330802
1998746
38954221983.67
224.015303
232.203473
12.Okt.2017
JPY
19304.856258
1998746
38585504227.47
221.894906
230.003189
11.Okt.2017
JPY
19237.361466
1998746
38450599281.56
221.119104
229.197011
10.Okt.2017
JPY
19184.564914
1998746
38345072383.72
220.512247
228.562988
09.Okt.2017
JPY
19062.252038
1998746
38100600013.33
219.106352
227.105321
06.Okt.2017
JPY
19063.206312
1998746
38102507364.78
219.11732
227.105321
05.Okt.2017
JPY
19006.19046
1998746
37988547157.69
218.461966
226.423153
04.Okt.2017
JPY
19004.545321
1998746
37985258943.02
218.443056
226.402269
03.Okt.2017
JPY
18993.274283
1998746
37962731001.92
218.313504
226.264058
02.Okt.2017
JPY
18797.087901
1998746
37570604255.06
216.058488
223.922982
29.Sept.2017
JPY
18756.648359
1973746
37020859672.82
215.593666
223.434536
28.Sept.2017
JPY
18763.281285
1898746
35626705286.82
215.669906
223.509489
27.Sept.2017
JPY
18675.103109
1898746
35459277328.59
214.656364
222.455138
26.Sept.2017
JPY
18629.337951
2223746
41426915751.25
214.130328
222.007776
25.Sept.2017
JPY
18691.221197
2298746
42966369961.61
214.841629
222.74371
22.Sept.2017
JPY
18599.110028
2298746
42754629782.62
213.78288
221.639392
21.Sept.2017
JPY
18646.188357
2298746
42862850902.73
214.32401
222.196639
20.Sept.2017
JPY
18612.524893
2298746
42785467147.46
213.937074
221.792411
19.Sept.2017
JPY
18602.657227
2298746
42762783890.26
213.823653
221.671438
18.Sept.2017
JPY
18246.341548
2298746
41943704648.78
209.72807
217.413941
15.Sept.2017
JPY
18246.551115
2298746
41944186389.66
209.730479
217.413941
14.Sept.2017
JPY
18152.82313
2298746
41728729559.48
208.653146
216.29451
13.Sept.2017
JPY
18206.315301
2298746
41851694475.16
209.267998
216.932026
12.Sept.2017
JPY
18125.293083
2223746
40306047992.46
208.336708
215.957944
11.Sept.2017
JPY
17913.910589
2223746
39835987018.62
205.907024
213.437118
08.Sept.2017
JPY
17666.408664
2198746
38843945385.97
203.062174
210.478346
07.Sept.2017
JPY
17778.228049
2198746
39089807810.69
204.347455
211.807295
06.Sept.2017
JPY
17742.878628
2198746
39012083413.84
203.94114
211.38636
05.Sept.2017
JPY
17768.573071
2198746
39068578966.03
204.236478
211.690347
04.Sept.2017
JPY
17880.859225
2198746
39315467699.61
205.527124
213.027346
01.Sept.2017
JPY
18049.59372
2098746
37881512622.94
207.466601
215.02806
31.Aug.2017
JPY
18008.351464
2098746
37794955602.89
206.992552
214.534146
30.Aug.2017
JPY
17880.468353
2098746
37526561434.81
205.522631
213.008665
29.Aug.2017
JPY
17748.60749
2098746
37249818977.13
204.006989
211.436328
25.Aug.2017
JPY
17823.127504
2098746
37406217557.51
204.863541
212.31913
24.Aug.2017
JPY
17732.622405
2098746
37216270343.45
203.823252
211.240327
23.Aug.2017
JPY
17806.885435
2098746
37372129580.06
204.67685
212.122977
22.Aug.2017
JPY
17760.768126
2098746
37275341062.7
204.146766
211.56854
21.Aug.2017
JPY
17769.511726
2098746
37293691658.16
204.247267
211.669919
18.Aug.2017
JPY
17841.009029
2098746
37443746335.78
205.069075
212.513384
17.Aug.2017
JPY
18053.956512
2098746
37890669015.17
207.516748
215.047956
16.Aug.2017
JPY
18078.723275
2098746
37942648159.93
207.801423
215.338806
15.Aug.2017
JPY
18100.67513
2098746
37988719528.02
208.053743
215.601103
14.Aug.2017
JPY
17902.808208
2098746
37573447115.57
205.779411
213.241269
11.Aug.2017
JPY
18079.610447
2098746
37944510107.42
207.81162
215.342983
10.Aug.2017
JPY
18080.180291
2073746
37493701557.99
207.81817
215.342983
09.Aug.2017
JPY
18088.927255
2073746
37511840540.98
207.91871
215.440034
08.Aug.2017
JPY
18324.952572
2073746
38001297097.46
210.631645
218.246167
07.Aug.2017
JPY
18379.787835
2073746
38115011505.01
211.261935
218.899706
04.Aug.2017
JPY
18285.559612
2073746
37919606103.53
210.178852
217.769416
03.Aug.2017
JPY
18356.280515
2073746
38066263294.46
210.991736
218.6084
02.Aug.2017
JPY
18403.010492
2123746
39083319921.14
211.528862
219.162003
01.Aug.2017
JPY
18316.835683
2123746
38900306516.13
210.538347
218.13332
31.Juli2017
JPY
18261.339654
2123746
38782447046.89
209.900462
217.471807
28.Juli2017
JPY
18293.763078
2123746
38851306162.86
210.273145
217.850064
27.Juli2017
JPY
18404.167061
2123746
39085776180.61
211.542156
219.157598
26.Juli2017
JPY
18376.318531
2123746
39026632975.8
211.222058
218.823614
25.Juli2017
JPY
18289.543298
2123746
38842344421.74
210.224642
217.787262
24.Juli2017
JPY
18308.684657
2123746
38882995807.47
210.444657
218.010677
21.Juli2017
JPY
18422.848428
2123746
39125450659.65
211.756885
219.364838
20.Juli2017
JPY
18464.11049
2123746
39213080797.67
212.231161
219.854195
19.Juli2017
JPY
18350.828649
2123746
38972498940.43
210.929071
218.503831
18.Juli2017
JPY
18331.876464
2123746
38932249314.77
210.71123
218.275176
17.Juli2017
JPY
18440.870542
2123746
39163725049.63
211.964035
219.573369
14.Juli2017
JPY
18441.639664
2123746
39165358470.32
211.972876
219.573369
13.Juli2017
JPY
18424.180205
2123746
39128279013.65
211.772192
219.365446
12.Juli2017
JPY
18423.055175
2123746
39125889735.84
211.759261
219.349802
11.Juli2017
JPY
18512.406134
2073746
38390028172.7
212.786284
220.409544
10.Juli2017
JPY
18407.74132
2073746
38172979932.38
211.58324
219.159876
07.Juli2017
JPY
18269.207405
2073746
37885695781.02
209.990896
217.502183
06.Juli2017
JPY
18328.64869
2073746
38008961907.39
210.674129
218.211235
05.Juli2017
JPY
18409.040218
2048746
37715447511.77
211.59817
219.166939
04.Juli2017
JPY
18363.80373
2048746
37622769438.58
211.07821
218.629132
03.Juli2017
JPY
18385.6948
2048746
37667618678.53
211.329831
218.88505
30.Juni2017
JPY
18365.791257
2048746
37626841374.07
211.101055
218.640903
29.Juni2017
JPY
18537.422648
1873746
34734421537.92
213.07383
220.638807
28.Juni2017
JPY
18455.535584
1873746
34580985980.1
212.132599
219.646575
27.Juni2017
JPY
18521.221363
1873746
34704064444.8
212.887608
220.436351
26.Juni2017
JPY
18455.844204
1873746
34581564254.19
212.136146
219.649765
23.Juni2017
JPY
18437.436054
1873746
34547072056.56
211.924559
219.418148
22.Juni2017
JPY
18417.73647
1873746
34510160040.22
211.698127
219.173773
21.Juni2017
JPY
18443.51128
1873746
34558455487.74
211.994389
219.480039
20.Juni2017
JPY
18527.834176
1873746
34716455176.01
212.963617
220.460955
19.Juni2017
JPY
18379.082826
1873746
34437732930.73
211.253832
217.331698
16.Juni2017
JPY
18265.65198
1873746
34225192335.95
209.950029
217.331698
15.Juni2017
JPY
18164.225198
1848746
33581038678.29
208.784204
216.117266
14.Juni2017
JPY
18212.144885
1848746
33669630009.41
209.335005
216.6774
13.Juni2017
JPY
18226.39229
1848746
33695969841.97
209.498768
216.843328
12.Juni2017
JPY
18235.270128
1848746
33712382708.96
209.600812
216.95048
09.Juni2017
JPY
18331.696115
1848746
33890649866.39
210.709157
218.091249
08.Juni2017
JPY
18236.974991
1848746
33715534568
209.620408
216.957922
07.Juni2017
JPY
18305.174714
1848746
33841618533.29
210.404313
217.779136
06.Juni2017
JPY
18300.973793
1848746
33833852095.96
210.356027
217.727725
05.Juni2017
JPY
18476.074137
1848746
34157568157.46
212.368674
219.808252
02.Juni2017
JPY
18483.119909
1848746
34170593999.36
212.44966
219.878648
01.Juni2017
JPY
18192.698765
1848746
33633679071.87
209.111486
216.421482
31.Mai2017
JPY
18001.383066
1848746
33279984938.87
206.912455
214.138955
30.Mai2017
JPY
18026.129821
1848746
33325735403.06
207.196901
214.43626
26.Mai2017
JPY
18035.328123
1848746
33342740727.73
207.302628
214.534222
25.Mai2017
JPY
18150.90743
1848746
33556417507.61
208.631126
215.910482
24.Mai2017
JPY
18086.621776
1848746
33437569662.71
207.89221
215.14607
23.Mai2017
JPY
17968.459903
1848746
33219118372.2
206.534028
213.732676
22.Mai2017
JPY
18027.649901
1848746
33328545644.69
207.214373
214.440968
19.Mai2017
JPY
17948.219001
1848746
33181698085.74
206.301374
213.487238
18.Mai2017
JPY
17914.726648
1848746
33119779233.11
205.916404
213.085136
17.Mai2017
JPY
18153.079277
1848746
33560432702.61
208.65609
215.929543
16.Mai2017
JPY
18249.840346
1848746
33739319341.17
209.768286
217.073123
15.Mai2017
JPY
18204.499215
1848746
33655495106.01
209.247124
216.528557
12.Mai2017
JPY
18218.068183
1848746
33680580681.16
209.403089
216.681652
11.Mai2017
JPY
18290.023915
1848746
33813608552.89
210.230166
217.527851
10.Mai2017
JPY
18232.996411
1848746
33708179183.22
209.574678
216.858137
09.Mai2017
JPY
18180.6391
1848746
33611383814.2
208.972869
216.236037
08.Mai2017
JPY
18226.349458
1848746
33695890655.14
209.498276
216.809307
05.Mai2017
JPY
17816.070608
1848746
32937389272.84
204.782427
211.905561
04.Mai2017
JPY
17817.015224
1848746
32939135628.07
204.793284
211.905561
03.Mai2017
JPY
17816.151987
1848746
32937539722.54
204.783362
211.905561
02.Mai2017
JPY
17816.475294
1848746
32938137435.05
204.787078
211.905561
28.Apr.2017
JPY
17589.104251
1848746
32517786127.27
202.173618
209.192606
27.Apr.2017
JPY
17639.123672
1848746
32610259332.02
202.748554
209.793064
26.Apr.2017
JPY
17671.911875
1848746
32670876392.93
203.12543
210.20238
25.Apr.2017
JPY
17479.423184
1848746
32315013694.12
200.912916
207.912867
24.Apr.2017
JPY
17293.221369
1848746
31970773833.06
198.772665
205.6958
21.Apr.2017
JPY
17060.130621
1848746
31539848245.09
196.093461
202.915562
20.Apr.2017
JPY
16886.000677
1823746
30795776191.31
194.091967
200.84225
19.Apr.2017
JPY
16887.511959
1823746
30798532386.22
194.109339
200.860855
18.Apr.2017
JPY
16875.329277
1823746
30776314268.13
193.969308
200.712545
13.Apr.2017
JPY
16883.231378
1673746
28258240986.12
194.060136
200.802457
12.Apr.2017
JPY
16998.98966
1673746
28451990948.92
195.390691
202.173022
11.Apr.2017
JPY
17178.000804
1673746
28751610133.83
197.448291
204.300859
10.Apr.2017
JPY
17220.218199
1673746
28822271330.26
197.933548
204.845804
07.Apr.2017
JPY
17098.912461
1673746
28619236335.32
196.539229
203.393756
06.Apr.2017
JPY
17037.479617
1448746
24682980446.12
195.833105
202.657442
05.Apr.2017
JPY
17279.465718
1448746
25033556841.68
198.614554
205.53663
04.Apr.2017
JPY
17232.70604
1448746
24965813946.02
198.077087
204.980673
03.Apr.2017
JPY
17392.202662
1448746
25196884038.7
199.910381
206.865655
31.März2017
JPY
17324.389657
1423746
24665530477.78
199.130921
206.059552
30.März2017
JPY
17465.74284
1423746
24866781505.75
200.755671
209.416933
29.März2017
JPY
17607.030692
1423746
25067939519.83
202.379669
209.416933
28.März2017
JPY
17495.447286
1448746
25346459274.28
201.097101
208.102489
27.März2017
JPY
17297.527916
1448746
25059724379.47
198.822166
205.747819
24.März2017
JPY
17550.917933
1448746
25426822153.12
201.734695
208.748054
23.März2017
JPY
17389.595481
1448746
25193106895.67
199.880414
206.827533
22.März2017
JPY
17349.991932
1448746
25135731412.69
199.4252
206.351465
21.März2017
JPY
17727.517892
1448746
25682670636.47
203.764579
210.842706
20.März2017
JPY
17787.446621
1448746
25769492142.72
204.453415
211.554794
17.März2017
JPY
17788.159099
1448746
25770524342.38
204.461605
211.554794
16.März2017
JPY
17850.965821
1448746
25861515329.39
205.183521
212.297639
15.März2017
JPY
17839.637183
1448746
25845103011.33
205.053307
212.159352
14.März2017
JPY
17868.89074
1448746
25887483984.05
205.389555
212.504196
13.März2017
JPY
17891.342318
1448746
25920010617.86
205.647619
212.767024
10.März2017
JPY
17865.531995
1448746
25882618016.02
205.350948
212.451266
09.März2017
JPY
17605.179723
1448746
25505433703.43
202.358394
209.351625
08.März2017
JPY
17546.604605
1448746
25420573235.9
201.685116
208.652142
07.März2017
JPY
17628.914515
1448746
25539819388.33
202.631207
209.62873
06.März2017
JPY
17661.304687
1448746
25586744520.68
203.003508
210.007898
03.März2017
JPY
17743.957254
1448746
25706487096.36
203.953538
210.983498
02.März2017
JPY
17831.355714
1448746
25833105265.75
204.958118
212.019851
01.März2017
JPY
17675.458697
1798746
31793660631.13
203.166198
210.163954
28.Feb.2017
JPY
17425.397704
1798746
31343864419.97
200.291933
207.188703
27.Feb.2017
JPY
17414.975704
1798746
31325117889.42
200.17214
207.063858
24.Feb.2017
JPY
17576.017632
1798746
31614791412.63
202.023197
208.971925
23.Feb.2017
JPY
17647.563329
1798746
31743483948.98
202.845561
209.823364
22.Feb.2017
JPY
17655.799866
1798746
31758299385.91
202.940234
209.914492
21.Feb.2017
JPY
17657.239263
1798746
31760888496.79
202.956779
209.931502
20.Feb.2017
JPY
17538.802937
1798746
31547851629.18
201.595442
208.519475
17.Feb.2017
JPY
17524.318093
1798746
31521797073.46
201.428949
208.341168
16.Feb.2017
JPY
17627.661971
1798746
31707686459.72
202.61681
209.564181
15.Feb.2017
JPY
17709.739865
1798746
31855323743.32
203.560234
210.543882
14.Feb.2017
JPY
17528.750538
1798746
31529769915.85
201.479897
208.388402
13.Feb.2017
JPY
17729.59251
1848746
32777513234.54
203.788426
210.773221
10.Feb.2017
JPY
17657.14827
1848746
32643582236.46
202.955733
209.904316
09.Feb.2017
JPY
17228.180275
1848746
31850529371.02
198.025066
204.79986
08.Feb.2017
JPY
17319.43556
1848746
32019237214.93
199.073978
205.882232
07.Feb.2017
JPY
17231.460256
1848746
31856593223.5
198.062767
204.833502
06.Feb.2017
JPY
17291.494869
1848746
31967581974.17
198.75282
205.547641
03.Feb.2017
JPY
17239.10509
1848746
31870726580.23
198.150639
204.912555
02.Feb.2017
JPY
17235.945355
1848746
31864885032.14
198.11432
204.87337
01.Feb.2017
JPY
17449.164222
1848746
32259072559.24
200.565112
207.40255
31.Jan.2017
JPY
17351.90356
1848746
32079262299.71
199.447173
206.246364
30.Jan.2017
JPY
17650.751954
1723746
30425413079.34
202.882212
209.793823
27.Jan.2017
JPY
17741.39229
1723746
30581653995.17
203.924055
210.861235
26.Jan.2017
JPY
17681.740613
1723746
30478829655.24
203.238404
210.144666
25.Jan.2017
JPY
17367.563772
1723746
29937268582.83
199.627176
206.40918
24.Jan.2017
JPY
17122.073509
1723746
29514105723.13
196.805448
203.490124
23.Jan.2017
JPY
17216.433596
1723746
29676758546.78
197.890047
204.606137
20.Jan.2017
JPY
17444.49319
1723746
30069875358.76
200.511422
207.280059
19.Jan.2017
JPY
17384.886392
1723746
29967128380.38
199.826286
206.568881
18.Jan.2017
JPY
17222.660756
1823746
31409758663.9
197.961624
204.642285
17.Jan.2017
JPY
17149.090177
1748746
29989402851.39
197.115985
203.766697
16.Jan.2017
JPY
17405.686064
1748746
30438123882.66
200.065363
206.817888
13.Jan.2017
JPY
17581.477926
1698746
29866465301.64
202.085959
208.897884
12.Jan.2017
JPY
17442.842387
1698746
29630958735.18
200.492447
207.245278
11.Jan.2017
JPY
17652.775677
1698746
29987582071.79
202.905473
209.736033
10.Jan.2017
JPY
17594.897777
1298746
22851303108.87
202.24021
209.051206
09.Jan.2017
JPY
17734.57551
1298746
23032709006.54
203.845701
210.707153
06.Jan.2017
JPY
17734.65618
1273746
22589447371.49
203.846629
210.707153
05.Jan.2017
JPY
17795.469113
1273746
22666907602.02
204.545628
211.425924
04.Jan.2017
JPY
17862.684184
1273746
22752522529.83
205.318215
212.221699
03.Jan.2017
JPY
17426.13117
1273746
22196464873.4
200.300364
207.025129
30.Dez.2016
JPY
17426.626965
1273746
22197096390.53
200.306063
207.025129
29.Dez.2016
JPY
17454.722586
1273746
22232883075.66
200.629001
207.358429
28.Dez.2016
JPY
17689.182315
1273746
22531525218.24
203.323941
210.137375
23.Dez.2016
JPY
17692.257034
1273746
22535441628.7
203.359282
210.181952
22.Dez.2016
JPY
17692.474046
1323746
23420341749.3
203.361777
210.181952
21.Dez.2016
JPY
17708.046495
1323746
23440955715.81
203.54077
210.363904
20.Dez.2016
JPY
17754.260149
1323746
23502130856.05
204.071962
210.90528
19.Dez.2016
JPY
17660.425554
1323746
23377917686.06
202.993403
209.791697
16.Dez.2016
JPY
17669.840534
1323746
23390380728.32
203.101621
209.895051
15.Dez.2016
JPY
17554.101331
1048746
18409793554.9
201.771286
208.517197
14.Dez.2016
JPY
17535.551853
1048746
18390339864.48
201.558073
208.298869
13.Dez.2016
JPY
17533.324976
1048746
18388004436.22
201.532477
208.265456
12.Dez.2016
JPY
17447.380027
1048746
18297870014.38
200.544604
207.232369
09.Dez.2016
JPY
17303.322603
1048746
18146790367.19
198.888771
205.515898
08.Dez.2016
JPY
17092.992485
1048746
17926207497.62
196.471184
203.017853
07.Dez.2016
JPY
16848.197771
1023746
17248275075.35
193.657451
200.110037
06.Dez.2016
JPY
16724.710777
1023746
17121855759.84
192.238061
198.637106
05.Dez.2016
JPY
16645.913148
1023746
17041187002.45
191.332341
197.71155
02.Dez.2016
JPY
16783.282965
1023746
17181818802.39
192.911304
199.346157
01.Dez.2016
JPY
16862.531876
1023746
17262949558.89
193.822211
200.287812
30.Nov.2016
JPY
16677.839404
1023746
17073871379.05
191.699309
198.073859
29.Nov.2016
JPY
16675.878306
973746
16238069797.43
191.676768
198.058292
28.Nov.2016
JPY
16721.217734
973746
16282218883.63
192.197911
198.597617
25.Nov.2016
JPY
16744.213343
973746
16304610766.47
192.462228
198.860825
24.Nov.2016
JPY
16701.59873
973746
16263114957.61
191.972405
198.343598
23.Nov.2016
JPY
16546.349144
973746
16111941294.11
190.187927
196.49932
22.Nov.2016
JPY
16546.468742
973746
16112057751.9
190.189301
196.49932
21.Nov.2016
JPY
16494.437144
923746
15236670334.13
189.591237
195.883523
18.Nov.2016
JPY
16369.02949
923746
15120825515.63
188.14977
194.383937
17.Nov.2016
JPY
16273.947166
923746
15032993599.44
187.056869
193.250382
16.Nov.2016
JPY
16273.361614
923746
15032452698.13
187.050139
193.245825
15.Nov.2016
JPY
16096.28274
923746
14868876796.13
185.01475
191.146313
14.Nov.2016
JPY
16100.234708
873746
14067515675.95
185.060174
191.194687
11.Nov.2016
JPY
15830.57568
873746
13831902178.89
181.960645
187.972555
10.Nov.2016
JPY
15802.402947
873746
13807286366.12
181.636821
187.643963
09.Nov.2016
JPY
14808.016663
873746
12938445327.41
170.207093
175.820417
08.Nov.2016
JPY
15645.573929
873746
13670257638.94
179.834188
185.760804
07.Nov.2016
JPY
15650.5278
873746
13674586063.21
179.891129
185.823531
04.Nov.2016
JPY
15402.806454
873746
13458140528.36
177.043758
182.882453
03.Nov.2016
JPY
15610.957899
873746
13640012020.12
179.436303
185.364246
02.Nov.2016
JPY
15611.745196
873746
13640699918.34
179.445352
185.364246
01.Nov.2016
JPY
15892.671176
873746
13886157869.75
182.674387
188.694137
31.Okt.2016
JPY
15877.159193
873746
13872604336.73
182.496088
188.494263
28.Okt.2016
JPY
15896.723822
848746
13492280757.14
182.720969
188.710692
27.Okt.2016
JPY
15795.361052
848746
13406249511.56
181.555879
187.530509
26.Okt.2016
JPY
15845.571244
848746
13448865211.74
182.133008
188.128004
25.Okt.2016
JPY
15821.72489
848746
13428625713.56
181.858912
187.840344
24.Okt.2016
JPY
15702.714994
848746
13327616540.57
180.490982
186.425127
21.Okt.2016
JPY
15658.314414
848746
13289931725.7
179.980631
185.886105
20.Okt.2016
JPY
15704.357509
848746
13329010618.81
180.509862
186.436822
19.Okt.2016
JPY
15489.443235
848746
13146602988.12
178.039583
183.877646
18.Okt.2016
JPY
15457.39883
848746
13119405428.02
177.671256
183.49582
17.Okt.2016
JPY
15399.699375
848746
13070433246.51
177.008044
182.809019
14.Okt.2016
JPY
15360.626972
848746
13037270700.6
176.558936
182.335761
13.Okt.2016
JPY
15285.95459
848746
12973892814.84
175.700633
181.447339
12.Okt.2016
JPY
15346.317603
848746
13025125680.96
176.39446
182.158669
11.Okt.2016
JPY
15514.399962
848746
13167784910.82
178.326442
184.157256
10.Okt.2016
JPY
15364.377401
848746
13040453861.85
176.602044
182.376009
07.Okt.2016
JPY
15365.423475
873746
13425477300.2
176.614068
182.376009
06.Okt.2016
JPY
15401.056457
873746
13456611475.55
177.023643
182.798007
05.Okt.2016
JPY
15328.170557
873746
13392927712.01
176.185874
181.93419
04.Okt.2016
JPY
15252.29553
873746
13326632210.71
175.313747
181.029973
03.Okt.2016
JPY
15127.452393
873746
13217551019
173.878768
179.548233
30.Sept.2016
JPY
14991.635414
873746
13098881476.75
172.317653
177.938306
29.Sept.2016
JPY
15214.649396
873746
13293739051.38
174.881033
180.576232
28.Sept.2016
JPY
15006.683516
873746
13112029696.07
172.49062
178.106589
27.Sept.2016
JPY
15117.247457
873746
13208634497.37
173.76147
179.474572
26.Sept.2016
JPY
14991.16341
873746
13098469065.19
172.312228
177.975289
23.Sept.2016
JPY
15181.554775
873746
13264822759.13
174.500635
180.228503
22.Sept.2016
JPY
15230.193969
873746
13307321060.42
175.059706
180.805115
21.Sept.2016
JPY
15230.70777
873746
13307769991.35
175.065612
180.805115
20.Sept.2016
JPY
14944.894534
873746
13058041820.3
171.780402
177.411511
19.Sept.2016
JPY
14969.64947
873746
13079671346
172.064941
177.7035
16.Sept.2016
JPY
14970.359446
873746
13080291684.82
172.073102
177.7035
15.Sept.2016
JPY
14867.019021
873746
12989998401.61
170.885281
176.474184
14.Sept.2016
JPY
15056.493177
873746
13155550688
173.063145
178.721551
13.Sept.2016
JPY
15160.698014
873746
13246599246.97
174.260902
179.956486
12.Sept.2016
JPY
15109.968874
873746
13202274863.43
173.677808
179.352764
09.Sept.2016
JPY
15375.992118
873746
13434711609.19
176.735547
182.502905
08.Sept.2016
JPY
15369.799993
873746
13429301265.05
176.664373
182.427724
07.Sept.2016
JPY
15418.612147
873746
13471950689.64
177.225432
183.005096
06.Sept.2016
JPY
15481.963779
873746
13527303924.06
177.953612
183.75318
05.Sept.2016
JPY
15441.913566
873746
13492310210.84
177.493265
183.276125
02.Sept.2016
JPY
15341.046166
873746
13404177723.74
176.333869
182.07187
01.Sept.2016
JPY
15342.293518
873746
13405267592.53
176.348207
182.084324
31.Aug.2016
JPY
15306.729382
873746
13374193571.4
175.939423
181.660047
30.Aug.2016
JPY
15160.079603
873746
13246058913
174.253794
179.916998
26.Aug.2016
JPY
14821.130874
873746
12949903817.08
170.357831
175.899243
25.Aug.2016
JPY
14998.087631
873746
13104519075.62
172.391817
177.998299
24.Aug.2016
JPY
15035.534348
873746
13137237994.95
172.822239
178.442851
23.Aug.2016
JPY
14945.449902
898746
13432163317.93
171.786786
177.368377
22.Aug.2016
JPY
15036.65111
898746
13514130038.87
172.835075
178.45242
19.Aug.2016
JPY
14989.743405
898746
13471971926.8
172.295906
177.889401
18.Aug.2016
JPY
14936.059704
898746
13423723914.82
171.678852
177.246342
17.Aug.2016
JPY
15171.517825
898746
13635340959.19
174.385267
180.037742
16.Aug.2016
JPY
15036.874354
898746
13514330678.31
172.837641
178.434422
15.Aug.2016
JPY
15284.598737
898746
13736971976.62
175.685048
181.370109
12.Aug.2016
JPY
15330.626129
898746
13778338911.76
176.214099
181.91156
11.Aug.2016
JPY
15163.419377
898746
13628062512.19
174.292182
179.924744
10.Aug.2016
JPY
15163.609966
873746
13249143553.53
174.294373
179.924744
09.Aug.2016
JPY
15190.773023
873746
13272877165.97
174.606592
180.245666
08.Aug.2016
JPY
15087.571168
873746
13182704957.76
173.420363
179.015742
05.Aug.2016
JPY
14729.181585
873746
12869563493.54
169.300943
174.757106
04.Aug.2016
JPY
14729.656999
873746
12869978884.47
169.306407
174.761814
03.Aug.2016
JPY
14574.265389
873746
12734206087.18
167.520297
172.915259
02.Aug.2016
JPY
14853.75486
873746
12978408893.96
170.732819
176.230341
01.Aug.2016
JPY
15075.071549
873746
13171783466.22
173.27669
178.857104
29.Juli2016
JPY
15015.181069
873746
13119454398.23
172.588293
178.142129
28.Juli2016
JPY
14932.087522
873746
13046851744.7
171.633195
177.148379
27.Juli2016
JPY
15102.856641
873746
13196060579.46
173.596058
179.169445
26.Juli2016
JPY
14846.156829
848746
12600616224.29
170.645486
176.129341
25.Juli2016
JPY
15061.593978
848746
12783467642.48
173.121775
178.679936
22.Juli2016
JPY
15068.63366
848746
12789442545.18
173.202691
178.754737
21.Juli2016
JPY
15234.75248
848746
12930435228.72
175.112103
180.721809
20.Juli2016
JPY
15119.091578
848746
12832268500.89
173.782667
179.342208
19.Juli2016
JPY
15156.754074
848746
12864234393.93
174.215569
179.78752
18.Juli2016
JPY
14952.731955
848746
12691071436.55
171.870487
177.363669
15.Juli2016
JPY
14953.217163
848746
12691483254.73
171.876064
177.363669
14.Juli2016
JPY
14852.446947
848746
12605954936.84
170.717786
176.160021
13.Juli2016
JPY
14712.028983
848746
12486775751.32
169.103786
174.499442
12.Juli2016
JPY
14589.564513
848746
12382834522.6
167.696149
173.039724
11.Juli2016
JPY
14238.132759
848746
12084558227.14
163.656703
168.881025
08.Juli2016
JPY
13693.345143
848746
11622171917.07
157.394776
162.41079
07.Juli2016
JPY
13845.576868
848746
11751377984.68
159.144566
164.230463
06.Juli2016
JPY
13938.640337
848746
11830365231.82
160.214261
165.335085
05.Juli2016
JPY
14202.575755
873746
12409443756.19
163.248002
168.456445
04.Juli2016
JPY
14300.168676
873746
12494715180.63
164.36976
169.601087
01.Juli2016
JPY
14216.059388
873746
12421225026.39
163.402986
168.597845
30.Juni2016
JPY
14118.969719
873746
12336393316.45
162.287013
167.452215
29.Juni2016
JPY
14111.347523
873746
12329733453.24
162.199402
167.340431
28.Juni2016
JPY
13890.025246
898746
12483604630.6
159.655467
164.718377
27.Juni2016
JPY
13861.248813
898746
12457741926.17
159.324704
164.37733
24.Juni2016
JPY
13540.133627
898746
12169140937.4
155.633724
160.540313
23.Juni2016
JPY
14704.213944
898746
13215353465.41
169.013958
174.347106
22.Juni2016
JPY
14548.46669
898746
13075376244.09
167.22376
172.483084
21.Juni2016
JPY
14642.359573
898746
13159762096.82
168.302989
173.593099
20.Juni2016
JPY
14457.203662
898746
12993353962.75
166.17476
171.404965
17.Juni2016
JPY
14126.872694
898746
12696470326.32
162.377852
167.473554
16.Juni2016
JPY
13976.406436
898746
12561239379.23
160.648355
165.696559
15.Juni2016
JPY
14417.21941
898746
12957418276.7
165.71517
170.904673
14.Juni2016
JPY
14361.589788
898746
12907421376.3
165.07575
170.254323
13.Juni2016
JPY
14508.209074
898746
13039194872.7
166.761029
171.973907
10.Juni2016
JPY
15035.338751
898746
13512950561.97
172.819991
178.223917
09.Juni2016
JPY
15095.72566
923746
13944616195.81
173.514093
178.943751
08.Juni2016
JPY
15242.963725
923746
14080626769.78
175.206485
180.688396
07.Juni2016
JPY
15102.303877
923746
13950692797.78
173.589705
179.019312
06.Juni2016
JPY
15015.702803
923746
13870695401.55
172.59429
177.994958
03.Juni2016
JPY
15073.164153
923746
13923775094.08
173.254765
178.662698
02.Juni2016
JPY
15001.875707
923746
13857922677.3
172.435358
177.80731
01.Juni2016
JPY
15357.406314
948746
14570277811.53
176.521917
182.02828
31.Mai2016
JPY
15610.151004
948746
14810068324.92
179.427028
185.026161
27.Mai2016
JPY
15248.341508
948746
14466803012.77
175.268298
180.730466
26.Mai2016
JPY
15191.498731
948746
14412873655.22
174.614933
180.0606
25.Mai2016
JPY
15178.366207
948746
14400414225.48
174.463984
179.898392
24.Mai2016
JPY
14943.957525
948746
14178019926.46
171.769632
177.122332
23.Mai2016
JPY
15084.264613
948746
14311135714.57
173.382357
178.795365
20.Mai2016
JPY
15158.401432
948746
14381472725.87
174.234504
179.673003
19.Mai2016
JPY
15077.140466
948746
14304376709.24
173.30047
178.71016
18.Mai2016
JPY
15074.452187
948746
14301826215.1
173.26957
178.689049
17.Mai2016
JPY
15084.11726
948746
14310995914.82
173.380663
178.776076
16.Mai2016
JPY
14916.015939
948746
14151510458.09
171.448464
176.774982
13.Mai2016
JPY
14866.617148
948746
14104643553.22
170.880662
176.193206
12.Mai2016
JPY
15077.95739
948746
14305151762.22
173.30986
178.706743
11.Mai2016
JPY
15015.482618
948746
14245879072.34
172.591759
177.983946
10.Mai2016
JPY
15002.734563
948746
14233784405.87
172.44523
177.83556
09.Mai2016
JPY
14686.836922
948746
13934077782.78
168.814222
174.087164
06.Mai2016
JPY
14587.948317
973746
14204956322.62
167.677572
172.913664
05.Mai2016
JPY
14623.788639
973746
14239855692.73
168.089529
173.350167
04.Mai2016
JPY
14623.833223
973746
14239899106.33
168.090042
173.350167
03.Mai2016
JPY
14624.257947
973746
14240312679.06
168.094924
173.350167
29.Apr.2016
JPY
15092.210231
973746
14695979344.26
173.473686
178.918311
28.Apr.2016
JPY
15095.353292
973746
14699039887.34
173.509813
178.918311
27.Apr.2016
JPY
15661.766437
973746
15250582421.73
180.020309
185.621986
26.Apr.2016
JPY
15717.441125
1023746
16090667482.53
180.660248
186.296105
25.Apr.2016
JPY
15795.679395
1023746
16170763598.56
181.559539
187.219535
22.Apr.2016
JPY
15916.295005
1023746
16294243346.39
182.945925
188.649408
21.Apr.2016
JPY
15727.241783
1023746
16100700867.31
180.772899
186.407053
20.Apr.2016
JPY
15312.734688
1023746
15676350886.2
176.00845
181.500042
19.Apr.2016
JPY
15284.396879
1023746
15647340167.67
175.682728
181.155426
18.Apr.2016
JPY
14742.085383
1048746
15460703077.59
169.449262
174.730375
15.Apr.2016
JPY
15260.546333
1048746
16004436924.88
175.408584
180.871942
14.Apr.2016
JPY
15318.273882
1048746
16064978461.68
176.072119
181.548491
13.Apr.2016
JPY
14840.508873
1048746
15563924318.87
170.580567
175.860514
12.Apr.2016
JPY
14429.493003
1073746
15493610394.8
165.856246
171.00347
11.Apr.2016
JPY
14268.523051
1073746
15320769552.34
164.006017
169.096239
08.Apr.2016
JPY
14333.509378
1048746
15032210626.86
164.752986
169.851917
07.Apr.2016
JPY
14270.053509
1048746
14965661537.86
164.023608
169.082418
06.Apr.2016
JPY
14240.234574
1048746
14934389048.65
163.680862
168.712286
05.Apr.2016
JPY
14255.808603
1048746
14950722250.18
163.859874
168.899706
04.Apr.2016
JPY
14608.620844
1048746
15320732675.67
167.915187
173.091363
01.Apr.2016
JPY
14647.83232
1048746
15361855554.71
168.365894
173.530372
31.März2016
JPY
15184.098516
1048746
15924262582.52
174.529873
179.912745
30.März2016
JPY
15293.235668
1048746
16038719734.76
175.784323
181.202357
29.März2016
JPY
15489.247222
1048746
16244286067.58
178.03733
183.612539
28.März2016
JPY
15210.173582
1048746
15951608703.85
174.829587
181.454022
24.März2016
JPY
15210.173582
1048746
15951608703.85
174.829587
180.269663
23.März2016
JPY
15307.894376
1048746
16054092995.45
175.952814
181.429114
22.März2016
JPY
15351.197448
1048746
16099506919.6
176.450551
181.936772
21.März2016
JPY
15059.459537
1048746
15793547951.93
173.097241
178.481885
18.März2016
JPY
15059.715204
1048746
15793816081.62
173.10018
178.481885
17.März2016
JPY
15252.364747
1048746
15995856519.8
175.314542
180.739731
16.März2016
JPY
15286.078827
1048746
16031214026.2
175.702061
181.14601
15.März2016
JPY
15414.22299
1048746
16165604704.12
177.174982
182.664657
14.März2016
JPY
15519.288992
1048746
16275792253.27
178.382637
183.909768
11.März2016
JPY
15253.722404
1048746
15997280357.07
175.330148
180.762969
10.März2016
JPY
15175.364105
1048746
15915102403.98
174.429478
179.839691
09.März2016
JPY
14985.88598
1048746
15716387978.75
172.251568
177.597108
08.März2016
JPY
15111.861844
1098746
16604097754.66
173.699567
179.101251
07.März2016
JPY
15227.209865
1098746
16730835930.75
175.025406
180.469005
04.März2016
JPY
15320.955497
1098746
16833838569.47
176.102942
181.573096
03.März2016
JPY
15272.920763
1098746
16781060597.15
175.550818
180.990257
02.März2016
JPY
15079.602996
1098746
16568653474.02
173.328775
178.710692
01.März2016
JPY
14483.60211
1098746
15913799884.94
166.47819
171.656402
29.Feb.2016
JPY
14430.985287
1098746
15855987361.01
165.873399
171.029442
26.Feb.2016
JPY
14576.699059
1348746
19660264549.38
167.54827
172.754494
25.Feb.2016
JPY
14532.959244
1423746
20691242592.4
167.045513
172.241519
24.Feb.2016
JPY
14323.523342
1423746
20393059065.01
164.638204
169.756537
23.Feb.2016
JPY
14446.608555
1473746
21290631572.13
166.052977
171.209875
22.Feb.2016
JPY
14499.560242
1548746
22456135927.05
166.661617
171.83919
19.Feb.2016
JPY
14370.828331
1648746
23693845727.79
165.18194
170.304595
18.Feb.2016
JPY
14577.896652
1648746
24035248793.82
167.562035
172.75381
17.Feb.2016
JPY
14253.248348
1773746
25281642245.11
163.830446
168.90935
16.Feb.2016
JPY
14449.192163
1873746
27074116019.74
166.082673
171.235239
15.Feb.2016
JPY
14419.928757
1873746
27019283829.85
165.746312
170.89556
12.Feb.2016
JPY
13458.587525
1873746
25217974541.03
154.696413
159.483381
11.Feb.2016
JPY
14142.80327
1873746
26500021057.35
162.560962
167.597792
10.Feb.2016
JPY
14143.659168
1873746
26501624792.08
162.5708
167.597792
09.Feb.2016
JPY
14478.095111
1973746
28576082313.99
166.414891
171.566034
08.Feb.2016
JPY
15304.797512
1973746
30207782871.91
175.917218
181.366539
05.Feb.2016
JPY
15138.773398
1973746
29880093441.02
174.008895
179.396429
04.Feb.2016
JPY
15343.498961
1973746
30284169700.83
176.362062
181.800536
03.Feb.2016
JPY
15475.476753
1973746
30544660339.74
177.879048
183.36057
02.Feb.2016
JPY
15979.659888
2023746
32338772780.03
183.674257
189.3274
01.Feb.2016
JPY
16083.405762
2123746
34157068654.61
184.866738
190.549198
29.Jan.2016
JPY
15772.054474
2123746
33495837601.91
181.287988
186.848872
28.Jan.2016
JPY
15343.621314
2198746
33736725991.11
176.363469
181.762794
27.Jan.2016
JPY
15454.463845
2198746
33980440561.96
177.637521
183.069037
26.Jan.2016
JPY
15043.861469
2198746
33077630229.75
172.917953
178.205159
25.Jan.2016
JPY
15406.10584
2298746
35414724176.64
177.081681
182.492729
22.Jan.2016
JPY
15269.713178
2298746
35101192090.46
175.51395
180.867538
21.Jan.2016
JPY
14422.635687
2298746
33153976096.13
165.777427
170.828657
20.Jan.2016
JPY
14781.849193
2398746
35457901625.8
169.906318
175.083344
19.Jan.2016
JPY
15351.862493
2398746
36825218749.78
176.458195
181.825748
18.Jan.2016
JPY
15268.830082
2398746
36626045085.99
175.503799
180.836023
15.Jan.2016
JPY
15442.605918
2398746
37042889176.17
177.501223
182.878883
14.Jan.2016
JPY
15527.21963
2398746
37245855980.61
178.473794
183.879696
13.Jan.2016
JPY
15954.299377
2398746
38270311815.21
183.382757
188.942308
12.Jan.2016
JPY
15507.3502
2398746
37198194264.7
178.24541
183.645193
11.Jan.2016
JPY
15938.498859
2398746
38232410384.15
183.201142
188.753901
08.Jan.2016
JPY
15939.730637
2398746
38235365107.57
183.2153
188.753901
07.Jan.2016
JPY
16002.680776
2398746
38386366503
183.938865
189.49386
06.Jan.2016
JPY
16384.643953
2398746
39302599146.04
188.329246
194.015704
05.Jan.2016
JPY
16548.893657
2498746
41351481831.17
190.217174
195.96402
04.Jan.2016
JPY
16617.587752
2498746
41523130926.68
191.006761
196.785006
01.Jan.2016
JPY
17142.805072
2498746
42835515604.15
197.043742
203.000008
31.Dez.2015
JPY
17142.805072
2498746
42835515604.15
197.043742
203.000008
30.Dez.2015
JPY
17143.37255
2498746
42836933586.61
197.050265
203.000008
29.Dez.2015
JPY
17097.292653
2498746
42721791627.91
196.520611
202.450962
28.Dez.2015
JPY
16904.337439
2498746
42239645559.53
194.302735
201.289688
24.Dez.2015
JPY
16904.337439
2498746
42239645559.53
194.302735
200.174282
23.Dez.2015
JPY
16992.527414
2498746
42460009906.62
195.316413
201.207749
22.Dez.2015
JPY
16992.60441
2498746
42460202301.46
195.317298
201.207749
21.Dez.2015
JPY
17018.088209
2498746
42523879840.93
195.610215
201.52009
18.Dez.2015
JPY
17082.56414
2498746
42684988814.63
196.351318
202.274174
17.Dez.2015
JPY
17412.870912
2498746
43510341542.28
200.147947
206.181436
16.Dez.2015
JPY
17139.133126
2498746
42826340344.3
197.001536
202.946546
15.Dez.2015
JPY
16703.814476
2498746
41738589608.65
191.997873
197.790223
14.Dez.2015
JPY
16989.489369
2498746
42452418603.71
195.281493
201.172892
11.Dez.2015
JPY
17301.577052
2498746
43232246452.9
198.868708
204.870257
10.Dez.2015
JPY
17136.448861
2498746
42819633046.22
196.970682
202.910778
09.Dez.2015
JPY
17365.471045
2498746
43391901313.03
199.603121
205.62229
08.Dez.2015
JPY
17538.320709
2498746
43823808718.77
201.589899
207.66272
07.Dez.2015
JPY
17723.607307
2498746
44286792865.97
203.71963
209.852525
04.Dez.2015
JPY
17549.765862
2498746
43852407250.42
201.721453
207.789312
03.Dez.2015
JPY
17941.74702
2498746
44831868599.46
206.226983
212.428028
02.Dez.2015
JPY
17941.009248
2498746
44830025094.76
206.218503
212.409195
01.Dez.2015
JPY
18007.335612
2498746
44995757832.31
206.980875
213.200413
30.Nov.2015
JPY
17769.449068
2498746
44401339782.37
204.246547
210.378029
27.Nov.2015
JPY
17892.776668
2498746
44709504129.23
205.664106
211.831899
26.Nov.2015
JPY
17948.105101
2498746
44847755830.46
206.300065
212.476098
25.Nov.2015
JPY
17861.208333
2498746
44630622878.62
205.301251
211.44453
24.Nov.2015
JPY
17931.574102
2498746
44806449061.49
206.110053
212.268174
23.Nov.2015
JPY
17891.615912
2498746
44706603694.57
205.650764
211.78793
20.Nov.2015
JPY
17891.514269
2498746
44706349715.65
205.649595
211.78793
19.Nov.2015
JPY
17873.97771
2498746
44662530306.99
205.448026
211.574843
18.Nov.2015
JPY
17685.475395
2498746
44191510902.99
203.281332
209.330893
17.Nov.2015
JPY
17669.501234
2498746
44151595531.4
203.097721
209.133297
16.Nov.2015
JPY
17456.050571
2498746
43618236541.36
200.644265
206.609054
13.Nov.2015
JPY
17639.296413
2498746
44076121354.91
202.750539
208.774026
12.Nov.2015
JPY
17729.862474
2498746
44302422938.39
203.791529
209.8485
11.Nov.2015
JPY
17724.102092
2498746
44288029207.51
203.725317
209.780837
10.Nov.2015
JPY
17705.613386
2498746
44241830626.17
203.512803
209.566155
09.Nov.2015
JPY
17680.378222
2498746
44178774361.24
203.222744
209.261712
06.Nov.2015
JPY
17344.034327
2498746
43338336398.8
199.356722
205.24221
05.Nov.2015
JPY
17209.068197
2498746
43001090322.73
197.805387
203.641093
04.Nov.2015
JPY
17037.492994
2473746
42146430144.4
195.833259
201.62071
03.Nov.2015
JPY
16822.568376
2473746
41614761231.94
193.362861
199.025007
02.Nov.2015
JPY
16821.182854
2473746
41611333800.47
193.346935
199.025007
30.Okt.2015
JPY
17182.726015
2473746
42505699750.09
197.502604
203.280074
29.Okt.2015
JPY
17050.473968
2448746
41752279928.85
195.982465
201.709712
28.Okt.2015
JPY
17022.062873
2448746
41682708373.71
195.655901
201.359477
27.Okt.2015
JPY
16908.448182
2448746
41404494852
194.349985
200.009341
26.Okt.2015
JPY
17061.598493
2448746
41779521064.87
196.110333
201.820964
23.Okt.2015
JPY
16952.637975
2423746
41088888481.81
194.857913
200.523378
22.Okt.2015
JPY
16602.022977
2423746
40239086784.66
190.827856
196.375234
21.Okt.2015
JPY
16708.402284
2423746
40496923203.88
192.050607
197.636521
20.Okt.2015
JPY
16396.383617
2423746
39740669207.93
188.464185
193.938929
19.Okt.2015
JPY
16329.034901
2423746
39577433026.55
187.690062
193.130245
16.Okt.2015
JPY
16473.445435
2423746
39927447480.13
189.349953
194.84064
15.Okt.2015
JPY
16298.177822
2423746
39502643303.79
187.335383
192.764594
14.Okt.2015
JPY
16113.475382
2423746
39054971504.99
185.212366
190.571372
13.Okt.2015
JPY
16422.55038
2373746
38982963275.87
188.764952
194.232817
12.Okt.2015
JPY
16605.445184
2373746
39417109084.98
190.867192
196.404699
09.Okt.2015
JPY
16606.479161
2373746
39419563484.35
190.879076
196.404699
08.Okt.2015
JPY
16338.449534
2373746
38783329227.73
187.798276
193.235801
07.Okt.2015
JPY
16501.921172
2348746
38758821347.22
189.67726
195.172422
06.Okt.2015
JPY
16379.000123
2298746
37651161017.53
188.264375
193.714375
05.Okt.2015
JPY
16216.327757
2298746
37277218567.25
186.394577
191.790588
02.Okt.2015
JPY
15964.212835
2298746
36697670397.75
183.496705
188.80425
01.Okt.2015
JPY
15962.168962
2298746
36692972054.31
183.473212
188.775392
30.Sept.2015
JPY
15660.415875
2273746
35607807956.2
180.004785
185.214796
29.Sept.2015
JPY
15250.689685
2273746
34676194668.95
175.295289
180.343628
28.Sept.2015
JPY
15892.947698
2273746
36136526257.37
182.677565
187.9519
25.Sept.2015
JPY
16015.672317
2323746
37216354484.86
184.088193
189.454751
24.Sept.2015
JPY
15738.545381
2323746
36572381875.01
180.902826
186.184094
23.Sept.2015
JPY
16183.931433
2323746
37607345932.47
186.022206
191.46473
22.Sept.2015
JPY
16185.460127
2323746
37610898228.54
186.039777
191.46473
21.Sept.2015
JPY
16185.010503
2323746
37609853417.61
186.034609
191.46473
18.Sept.2015
JPY
16186.234405
2323746
37612697454.32
186.048677
191.46473
17.Sept.2015
JPY
16510.780263
2323746
38366859594.54
189.779089
195.300988
16.Sept.2015
JPY
16277.403439
2323746
37824551132.53
187.096597
192.539052
15.Sept.2015
JPY
16148.069794
2323746
37524012592.42
185.610003
190.998155
14.Sept.2015
JPY
16094.839179
2323746
37400318164.05
184.998157
190.354184
11.Sept.2015
JPY
16363.034678
2323746
38023536381.92
188.080864
193.517159
10.Sept.2015
JPY
16394.840198
2298746
37687573326.28
188.446445
193.892226
09.Sept.2015
JPY
16815.398541
2298746
38654330135.8
193.280449
198.881481
08.Sept.2015
JPY
15614.544704
2298746
35893872181.91
179.477531
184.647297
07.Sept.2015
JPY
16002.617763
2398746
38386215350.33
183.938141
189.239234
04.Sept.2015
JPY
15943.371377
2398746
38244098317.76
183.257148
188.51545
03.Sept.2015
JPY
16292.897378
2398746
39082522416.23
187.274688
192.650076
02.Sept.2015
JPY
16216.230364
2398746
38898617722.18
186.393458
191.728393
01.Sept.2015
JPY
16278.762425
2398746
39048616253.75
187.112217
192.473136
31.Aug.2015
JPY
16928.325444
2398746
40606752946.81
194.578459
200.152563
28.Aug.2015
JPY
17149.446151
2398746
41137165357.63
197.120076
202.757379
27.Aug.2015
JPY
16647.056066
2398746
39932059151.13
191.345478
196.803991
26.Aug.2015
JPY
16461.799423
2398746
39487675519.56
189.216091
194.62816
25.Aug.2015
JPY
15952.196546
2398746
38265267656.67
183.358586
188.589947
24.Aug.2015
JPY
16609.666994
2473746
41088097288.25
190.915718
196.363464
21.Aug.2015
JPY
17413.536348
2473746
43076665886.91
200.155596
205.843959
20.Aug.2015
JPY
17950.333737
2473746
44404566280.98
206.325681
212.174085
19.Aug.2015
JPY
18119.288493
2473746
44822517433.14
208.26769
214.176925
18.Aug.2015
JPY
18415.824674
2473746
45556072625.91
211.676152
217.691426
17.Aug.2015
JPY
18475.29967
2473746
45703198658.29
212.359773
218.388175
14.Aug.2015
JPY
18385.05773
2523746
46399215907.71
211.322509
217.320535
13.Aug.2015
JPY
18453.630184
2548746
47033616117.07
212.110698
218.126486
12.Aug.2015
JPY
18271.416713
2548746
46569200263.97
210.01629
215.978828
11.Aug.2015
JPY
18564.80128
2548746
47316963005.19
213.388527
219.452473
10.Aug.2015
JPY
18644.136416
2548746
47519168116.07
214.300425
220.383497
07.Aug.2015
JPY
18568.761748
2548746
47327057230.8
213.434049
219.492493
06.Aug.2015
JPY
18514.828269
2548746
47189594493.76
212.814124
218.855433
05.Aug.2015
JPY
18468.866667
2548746
47072450043.29
212.28583
218.321879
04.Aug.2015
JPY
18383.802233
2548746
46855642406.96
211.308078
217.329496
03.Aug.2015
JPY
18409.179666
2548746
46920323039.19
211.599772
217.623383
31.Juli2015
JPY
18443.981371
2548746
47009023744.25
211.999792
218.0166
30.Juli2015
JPY
18388.659696
2548746
46868022845.8
211.363911
217.355619
29.Juli2015
JPY
18191.320311
2548746
46365054878.03
209.095642
215.026465
28.Juli2015
JPY
18212.998581
2548746
46420307282.67
209.344817
215.292711
27.Juli2015
JPY
18232.031706
2548746
46468817883.64
209.563589
215.517341
24.Juli2015
JPY
18407.24585
2548746
46915394232.85
211.577545
217.576453
23.Juli2015
JPY
18533.316463
2548746
47236716202.69
213.026632
219.052953
22.Juli2015
JPY
18452.948018
2548746
47031877450.14
212.102857
218.096869
21.Juli2015
JPY
18674.865646
2548746
47597489116.24
214.653634
220.726517
20.Juli2015
JPY
18504.476413
2548746
47163210241.19
212.695137
218.703174
17.Juli2015
JPY
18504.748797
2548746
47163904479.32
212.698268
218.703174
16.Juli2015
JPY
18459.366276
2548746
47048235959.33
212.17663
218.165215
15.Juli2015
JPY
18337.131298
2548746
46736690047.3
210.77163
216.716509
14.Juli2015
JPY
18267.500135
2548746
46559217901.03
209.971272
215.890434
13.Juli2015
JPY
18003.318049
2548746
45885884865.76
206.934696
212.760341
10.Juli2015
JPY
17726.93102
2548746
45181444531.43
203.757834
209.477913
09.Juli2015
JPY
17794.065
2548746
45352551993.37
204.529489
210.279307
08.Juli2015
JPY
17688.865466
2548746
45084425101.39
203.320299
209.031082
07.Juli2015
JPY
18262.085036
2548746
46545416187.67
209.90903
215.797863
06.Juli2015
JPY
18025.403485
2548746
45942175031.5
207.188552
212.99697
03.Juli2015
JPY
18408.847752
2548746
46919477072.63
211.595957
217.52618
02.Juli2015
JPY
18394.372883
2548746
46882584309.84
211.42958
217.343089
01.Juli2015
JPY
18222.58415
2523746
45989173859.42
209.454996
215.297191
30.Juni2015
JPY
18137.660944
2523746
45774849258.04
208.478868
214.306023
29.Juni2015
JPY
18026.313654
2523746
45493836980.92
207.199014
212.97153
26.Juni2015
JPY
18560.859752
2523746
46842895557.98
213.343222
219.135879
25.Juni2015
JPY
18605.508105
2523746
46955576660.32
213.856421
219.660169
24.Juni2015
JPY
18692.59857
2523746
47175370871.61
214.857461
220.656197
23.Juni2015
JPY
18639.995177
2523746
47042613268.65
214.252824
220.031059
22.Juni2015
JPY
18299.616508
2523746
46183583964.66
210.340426
215.997889
19.Juni2015
JPY
18073.739464
2523746
45613527677.58
207.744138
213.293667
18.Juni2015
JPY
17909.215226
2523746
45198310290.16
205.853055
211.354465
17.Juni2015
JPY
18115.28787
2523746
45718385301.11
208.221706
213.763052
16.Juni2015
JPY
18150.425391
2498746
45353302845.98
208.625585
214.171913
15.Juni2015
JPY
18266.584139
2498746
45643554051.06
209.960743
215.544755
12.Juni2015
JPY
18284.565152
2498746
45688484037.16
210.167422
215.74873
11.Juni2015
JPY
18264.441438
2498746
45638199985.89
209.936115
215.4938
10.Juni2015
JPY
17963.436599
2498746
44886065349.99
206.476289
211.935102
09.Juni2015
JPY
18007.293383
2498746
44995652313.64
206.98039
212.463112
08.Juni2015
JPY
18329.701162
2473746
45343024932.13
210.686226
216.278563
05.Juni2015
JPY
18333.376126
2473746
45352115859.57
210.728467
216.317824
04.Juni2015
JPY
18357.658704
2473746
45412184790.01
211.007577
216.60632
03.Juni2015
JPY
18344.860367
2473746
45380524954.63
210.86047
216.451098
02.Juni2015
JPY
18406.889606
2473746
45533969536.05
211.57345
217.187792
01.Juni2015
JPY
18430.588682
2473746
45592595030.91
211.845853
217.469833
29.Mai2015
JPY
18425.007476
2473746
45578788545.47
211.781701
217.398753
28.Mai2015
JPY
18414.471592
2473746
45552725445.23
211.660599
217.274971
27.Mai2015
JPY
18344.100991
2473746
45378646451.79
210.851742
216.440998
26.Mai2015
JPY
18313.547225
2473746
45303064194.1
210.500549
216.06988
25.Mai2015
JPY
18159.716991
2473746
44922527269.63
208.732385
215.819202
22.Mai2015
JPY
18159.716991
2473746
44922527269.63
208.732385
214.240107
21.Mai2015
JPY
18104.833537
2473746
44786759545.16
208.101541
213.589529
20.Mai2015
JPY
18099.312342
2473746
44773101510.53
208.038079
213.522854
19.Mai2015
JPY
17947.041337
2473746
44396421719.5
206.287837
211.723685
18.Mai2015
JPY
17825.90126
2473746
44096751938.4
204.895423
210.284699
15.Mai2015
JPY
17685.684457
2473746
43749891182.86
203.283735
208.621158
14.Mai2015
JPY
17540.12498
2448746
42951310886.24
201.610638
206.90127
13.Mai2015
JPY
17714.330557
2448746
43377896096.12
203.613001
208.957345
12.Mai2015
JPY
17588.505434
2448746
43069782329.28
202.166735
207.47849
11.Mai2015
JPY
17583.373256
2448746
43057214929.05
202.107744
207.436951
08.Mai2015
JPY
17367.178079
2448746
42527807854.43
199.622742
204.88142
07.Mai2015
JPY
17288.576181
2448746
42335331771.15
198.719272
203.959509
06.Mai2015
JPY
17502.020052
2448746
42858001595.26
201.17265
206.493017
05.Mai2015
JPY
17504.583405
2448746
42864278595.26
201.202114
206.493017
04.Mai2015
JPY
17503.662086
2448746
42862022520.52
201.191524
206.493017
01.Mai2015
JPY
17503.662086
2448746
42862022520.52
201.191524
206.493017
30.Apr.2015
JPY
17495.116683
2448746
42841096998.9
201.093301
206.370146
29.Apr.2015
JPY
17975.495446
2448746
44017422572.75
206.614896
212.067921
28.Apr.2015
JPY
17976.246656
2448746
44019262094.54
206.623531
212.067921
27.Apr.2015
JPY
17895.663941
2448746
43821935494.82
205.697293
211.268349
24.Apr.2015
JPY
17929.576044
2448746
43904977619.65
206.087087
211.656554
23.Apr.2015
JPY
18078.83336
2448746
44270470877.23
207.802688
213.428537
22.Apr.2015
JPY
18030.958857
2448746
44153238378.99
207.252407
212.860278
21.Apr.2015
JPY
17830.324416
2448746
43661935592.84
204.946264
210.48351
20.Apr.2015
JPY
17584.430938
2448746
43059804923.07
202.119902
207.580401
17.Apr.2015
JPY
17602.606606
2448746
43104312517.51
202.328817
207.774808
16.Apr.2015
JPY
17809.782298
2448746
43611633164.18
204.710147
210.237009
15.Apr.2015
JPY
17794.408827
2448746
43573987438.02
204.533441
210.067738
14.Apr.2015
JPY
17830.236312
2448746
43661719848.55
204.945251
210.479181
13.Apr.2015
JPY
17827.082581
2448746
43653997163.87
204.909001
210.44516
10.Apr.2015
JPY
17831.983353
2448746
43665997908.92
204.965332
210.468094
09.Apr.2015
JPY
17859.214824
2448746
43732680864.43
205.278337
210.78127
08.Apr.2015
JPY
17728.356272
2398746
42525823696.38
203.774216
209.217591
07.Apr.2015
JPY
17595.266273
2398746
42206574592.16
202.244446
207.639483
06.Apr.2015
JPY
17303.836239
2398746
41507507965.2
198.894675
205.075143
02.Apr.2015
JPY
17303.836239
2398746
41507507965.2
198.894675
204.174495
01.Apr.2015
JPY
17055.859482
2398746
40912674709.37
196.044368
201.235999
31.März2015
JPY
17208.259778
2398746
41278244309.58
197.796095
203.055975
30.März2015
JPY
17392.762971
2398746
41720820605.97
199.916822
205.216998
27.März2015
JPY
17280.260394
2398746
41450955501.39
198.623688
203.887366
26.März2015
JPY
17362.163055
2398746
41647419180.29
199.565098
204.896456
25.März2015
JPY
17607.898175
2398746
42236875317.4
202.38964
207.790375
24.März2015
JPY
17578.595651
2398746
42166586004.68
202.052829
207.439153
23.März2015
JPY
17614.736786
2398746
42253279408.67
202.468245
207.869657
20.März2015
JPY
17443.101703
2398746
41841570438.16
200.495428
205.826796
19.März2015
JPY
17368.849786
2398746
41663458948.94
199.641957
204.9465
18.März2015
JPY
17429.334408
2398746
41808546194.93
200.337183
205.661171
17.März2015
JPY
17334.404285
2323746
40280752620.96
199.246032
204.526249
16.März2015
JPY
17164.314132
2323746
39885506309.23
197.290973
202.517105
13.März2015
JPY
17172.578879
2323746
39904711481.62
197.38597
202.603297
12.März2015
JPY
16937.851878
2323746
39359265551.16
194.687958
199.834375
11.März2015
JPY
16699.013495
2323746
38804265813.23
191.942689
197.018674
10.März2015
JPY
16646.395997
2323746
38681996112.9
191.337891
196.404016
09.März2015
JPY
16758.652328
2323746
38942851314.25
192.628193
197.723928
06.März2015
JPY
16920.216053
2323746
39318284374.07
194.485248
199.62273
05.März2015
JPY
16726.55009
2298746
38450090113.64
192.259202
197.316586
04.März2015
JPY
16684.200125
2348746
39186948308.26
191.772421
196.809003
03.März2015
JPY
16784.447124
2348746
39422403045.58
192.924685
197.982883
02.März2015
JPY
16795.042429
2348746
39447288726.97
193.04647
198.10621
27.Feb.2015
JPY
16770.004708
2348746
39388481478.6
192.75868
197.80169
26.Feb.2015
JPY
16759.818914
2498746
41878530474.1
192.641602
197.673808
25.Feb.2015
JPY
16581.215091
2498746
41432244884
190.588685
195.563133
24.Feb.2015
JPY
16591.43565
2498746
41457783465.74
190.706162
195.678637
23.Feb.2015
JPY
16470.578015
2498746
41155790933.1
189.316994
194.242233
20.Feb.2015
JPY
16352.057484
2498746
40859638230.62
187.954689
192.826257
19.Feb.2015
JPY
16292.178459
2448746
39895406833.17
187.266425
192.116143
18.Feb.2015
JPY
16232.997316
2473746
40156312179.05
186.586181
191.425924
17.Feb.2015
JPY
16043.451188
2473746
39687423203.87
184.40749
189.195188
16.Feb.2015
JPY
16058.659253
2473746
39725044093.56
184.582296
189.381165
13.Feb.2015
JPY
15977.540522
2473746
39524376958.19
183.649896
188.41969
12.Feb.2015
JPY
16036.424744
2273746
36462756616.4
184.326727
189.117654
11.Feb.2015
JPY
15745.966741
2273746
35802328894.26
180.988129
185.677726
10.Feb.2015
JPY
15746.033344
2273746
35802480332.25
180.988894
185.677726
09.Feb.2015
JPY
15798.889427
2273746
35922661640.26
181.596436
186.300965
06.Feb.2015
JPY
15741.262442
2273746
35791632514.05
180.934056
185.633757
05.Feb.2015
JPY
15612.545563
2273746
35498963025.93
179.454552
184.12035
04.Feb.2015
JPY
15769.107142
2398746
37826082681.57
181.25411
185.951793
03.Feb.2015
JPY
15463.736859
2398746
37093576937.76
177.744107
182.345177
02.Feb.2015
JPY
15662.464404
2398746
37570273839.55
180.028332
184.682229
30.Jan.2015
JPY
15765.339171
2398746
37817044275.59
181.2108
185.8978
29.Jan.2015
JPY
15705.86503
2423746
38067027543.1
180.52719
185.180775
28.Jan.2015
JPY
15875.025479
2423746
38477029506.15
182.471563
187.174047
27.Jan.2015
JPY
15849.025867
2423746
38414013049.68
182.172716
186.875375
26.Jan.2015
JPY
15580.978643
2423746
37764334663.2
179.091714
183.7225
23.Jan.2015
JPY
15620.078557
2448746
38249604888.1
179.541138
184.177153
22.Jan.2015
JPY
15456.765659
2448746
37849693082.29
177.663978
182.25534
21.Jan.2015
JPY
15413.004759
2573746
39669159348.71
177.160979
181.744796
20.Jan.2015
JPY
15491.389708
2573746
39870902295.59
178.061956
182.647418
19.Jan.2015
JPY
15178.583633
2573746
39065818911.35
174.466484
178.945194
16.Jan.2015
JPY
15045.267771
2573746
38722697747.1
172.934117
177.366251
15.Jan.2015
JPY
15263.468763
2573746
39284291676.07
175.442175
179.938185
14.Jan.2015
JPY
14985.181832
2573746
38568051800.34
172.243474
176.648998
13.Jan.2015
JPY
15244.7264
2673746
40760526234.83
175.226745
179.717427
12.Jan.2015
JPY
15341.969371
2673746
41020529239.51
176.344481
180.874524
09.Jan.2015
JPY
15343.503836
2673746
41024632007.76
176.362118
180.874524
08.Jan.2015
JPY
15317.185571
2673746
40954263652.05
176.059609
180.552387
07.Jan.2015
JPY
15066.603919
2673746
40284271962.05
173.17936
177.588907
06.Jan.2015
JPY
15065.399306
2673746
40281051132.98
173.165514
177.566428
05.Jan.2015
JPY
15533.211649
2673746
41531862515.33
178.542668
183.09349
02.Jan.2015
JPY
15571.259647
2673746
41633593196.46
178.980001
183.53584
01.Jan.2015
JPY
15571.37159
2673746
41633892504.23
178.981288
183.53584
31.Dez.2014
JPY
15571.37159
2673746
41633892504.23
178.981288
183.53584
30.Dez.2014
JPY
15571.222637
2673746
41633494241.93
178.979576
183.53584
29.Dez.2014
JPY
15819.329046
2673746
42296867761.43
181.831374
186.470919
26.Dez.2014
JPY
15914.234199
2598746
41357052469.3
182.922238
187.408246
24.Dez.2014
JPY
15914.234199
2598746
41357052469.3
182.922238
187.597716
23.Dez.2014
JPY
15719.721665
2598746
40851563799.39
180.686461
185.295672
22.Dez.2014
JPY
15719.669134
2523746
39672452099.58
180.685857
185.295672
19.Dez.2014
JPY
15708.63437
2523746
39644603158.37
180.559021
185.15131
18.Dez.2014
JPY
15341.896551
2523746
38719050054.84
176.343644
180.829188
17.Dez.2014
JPY
14993.127276
2523746
37838844991.45
172.334801
176.728051
16.Dez.2014
JPY
14935.636143
2523746
37693751975.83
171.673984
176.051275
15.Dez.2014
JPY
15241.217518
2473746
37702900872.1
175.186413
179.666624
12.Dez.2014
JPY
15484.081244
2473746
38303684042.12
177.977951
182.526446
11.Dez.2014
JPY
15382.984616
2473746
38053596662.15
176.81592
181.326747
10.Dez.2014
JPY
15521.692723
2473746
38396725288.83
178.410266
182.957253
09.Dez.2014
JPY
15877.784591
2473746
39277606121.77
182.503276
187.168503
08.Dez.2014
JPY
15986.279304
2473746
39545994483.67
183.750342
188.453103
05.Dez.2014
JPY
15972.874899
2473746
39512835391.07
183.596269
188.293478
04.Dez.2014
JPY
15944.201083
2423746
38644693600.4
183.266684
187.94423
03.Dez.2014
JPY
15797.196332
2423746
38288391421.74
181.576975
186.191839
02.Dez.2014
JPY
15746.375475
2423746
38165214572.39
180.992827
185.590699
01.Dez.2014
JPY
15681.338342
2423746
38007581081.64
180.245274
184.822414
28.Nov.2014
JPY
15566.102833
2423746
37728279478.35
178.920727
183.453825
27.Nov.2014
JPY
15378.970652
2398746
36890244335.96
176.769783
181.233113
26.Nov.2014
JPY
15500.682133
2398746
37182199265.89
178.168765
182.65243
25.Nov.2014
JPY
15522.078031
2373746
36845470639.58
178.414695
182.905007
24.Nov.2014
JPY
15479.22155
2373746
36743740237.61
177.922092
182.378515
21.Nov.2014
JPY
15479.599117
2373746
36744636486.79
177.926432
182.378515
20.Nov.2014
JPY
15429.016219
2273746
35081663913.77
177.345019
181.783298
19.Nov.2014
JPY
15418.738071
2273746
35058294015.08
177.22688
181.655643
18.Nov.2014
JPY
15467.168342
2273746
35168412149.73
177.783549
182.236811
17.Nov.2014
JPY
15137.640786
2273746
34419150186.72
173.995876
178.346408
14.Nov.2014
JPY
15598.919614
2173746
33908089116.97
179.297932
183.778696
13.Nov.2014
JPY
15512.295996
2123746
32944176572.75
178.302258
182.74857
12.Nov.2014
JPY
15338.357961
2123746
32574776367.54
176.30297
180.690978
11.Nov.2014
JPY
15274.078885
2123746
32438263936.49
175.56413
179.924592
10.Nov.2014
JPY
14968.108819
2123746
31788461232.03
172.047233
176.312204
07.Nov.2014
JPY
15057.004161
2123746
31977252360.59
173.069018
177.361315
06.Nov.2014
JPY
14979.05154
2098746
31437224504.28
172.173011
176.437126
05.Nov.2014
JPY
15107.982842
2098746
31707818559.08
173.65498
177.954254
04.Nov.2014
JPY
15040.568409
2073746
31190318577.09
172.880102
177.168048
03.Nov.2014
JPY
14646.859935
2073746
30373867203.86
168.354717
172.450734
31.Okt.2014
JPY
14643.846845
2073746
30367618819.97
168.320084
172.450734
30.Okt.2014
JPY
13968.450199
2148746
30014651492.65
160.556904
164.50939
29.Okt.2014
JPY
13875.243773
2148746
29814374557.57
159.485565
163.410539
28.Okt.2014
JPY
13674.831838
2148746
29383740213.59
157.18198
161.057768
27.Okt.2014
JPY
13727.931085
2148746
29497837007.39
157.792316
161.675615
24.Okt.2014
JPY
13637.351148
2148746
29303203730.47
156.751167
160.651261
23.Okt.2014
JPY
13501.211069
2148746
29010673280.48
155.186339
159.047257
22.Okt.2014
JPY
13551.885731
2148746
29119560258.76
155.768806
159.644069
21.Okt.2014
JPY
13201.908651
2223746
29357691556.37
151.746081
155.531162
20.Okt.2014
JPY
13476.417136
2223746
29968128701.34
154.901351
158.755572
17.Okt.2014
JPY
12960.896726
2223746
28821742251.56
148.975829
152.675668
16.Okt.2014
JPY
13144.574454
2223746
29230194863.79
151.087067
154.838514
15.Okt.2014
JPY
13444.947717
2198746
29562025014.04
154.539633
158.359393
14.Okt.2014
JPY
13322.559349
2198746
29292924078.43
153.132871
156.920028
13.Okt.2014
JPY
13645.276408
2198746
30002496921.06
156.842262
160.744591
10.Okt.2014
JPY
13648.499556
2173746
29668371316.42
156.87931
160.744591
09.Okt.2014
JPY
13808.447028
2173746
30016056495
158.717787
162.618637
08.Okt.2014
JPY
13913.486131
2173746
30244384824.1
159.925133
163.848333
07.Okt.2014
JPY
14081.176262
2173746
30608900575.32
161.852605
165.82186
06.Okt.2014
JPY
14177.411038
2123746
30109219982.87
162.958752
166.947214
03.Okt.2014
JPY
14015.42404
2123746
29765200743.9
161.096833
165.032616
02.Okt.2014
JPY
13974.395287
2123746
29678066095.12
160.625238
164.542424
01.Okt.2014
JPY
14350.553095
2048746
29400638252.06
164.948891
168.957572
30.Sept.2014
JPY
14430.878505
2048746
29565204614.11
165.872172
169.916466
29.Sept.2014
JPY
14553.587873
2048746
29816604940.7
167.282624
171.357047
26.Sept.2014
JPY
14482.614208
1998746
28947067219.06
166.466835
170.508418
25.Sept.2014
JPY
14544.658414
1998746
29071077826.36
167.179987
171.235543
24.Sept.2014
JPY
14360.494419
1998746
28702980779.44
165.063159
169.074064
23.Sept.2014
JPY
14394.450867
1998746
28770851094.5
165.453463
169.476166
22.Sept.2014
JPY
14394.693807
1998746
28771336669.55
165.456255
169.476166
19.Sept.2014
JPY
14497.826935
1998746
28977473595.76
166.641694
170.681637
18.Sept.2014
JPY
14273.159903
1998746
28528421263.75
164.059314
168.029586
17.Sept.2014
JPY
14113.869143
1998746
28210039495.49
162.228386
166.15873
16.Sept.2014
JPY
14135.252223
1998746
28252778840.03
162.474168
166.39551
15.Sept.2014
JPY
14168.267578
1998746
28318768149.04
162.853655
166.779918
12.Sept.2014
JPY
14169.153987
1998746
28320539856.52
162.863844
166.779918
11.Sept.2014
JPY
14134.918713
1998746
28252112239.23
162.470335
166.371134
10.Sept.2014
JPY
14029.1921
1998746
28040791594.82
161.255086
165.111822
09.Sept.2014
JPY
13994.69185
1998746
27971834358.04
160.858532
164.697417
08.Sept.2014
JPY
13956.659669
1998746
27895817687.26
160.42138
164.236842
05.Sept.2014
JPY
13923.919365
1848746
25741790231.06
160.045055
163.855851
04.Sept.2014
JPY
13930.942395
1848746
25754774030.08
160.125779
163.934297
03.Sept.2014
JPY
13978.037281
1848746
25841840512.45
160.6671
164.479849
02.Sept.2014
JPY
13925.147923
1848746
25744061523.3
160.059176
163.855015
01.Sept.2014
JPY
13754.424277
1723746
23709133830.06
158.096835
161.847163
29.Aug.2014
JPY
13708.550794
1723746
23630059597.92
157.569554
161.303281
28.Aug.2014
JPY
13740.266051
1298746
17845115572.82
157.934097
161.672122
27.Aug.2014
JPY
13807.058602
1123746
15515626876.46
158.701828
162.45605
26.Aug.2014
JPY
13788.613346
1123746
15494899093.32
158.489813
162.240608
22.Aug.2014
JPY
13805.406789
1123746
15513770658.4
158.682841
162.428484
21.Aug.2014
JPY
13847.484593
1023746
14176306962.46
159.166494
162.919891
20.Aug.2014
JPY
13730.817169
1023746
14056869153.81
157.825489
161.54272
19.Aug.2014
JPY
13727.109161
923746
12680362179.88
157.782869
161.494043
18.Aug.2014
JPY
13614.056538
923746
12575930271.35
156.483413
160.164562
15.Aug.2014
JPY
13611.192324
923746
12573284465.07
156.450491
160.120061
14.Aug.2014
JPY
13607.939969
798746
10869287619.21
156.413108
160.080648
13.Aug.2014
JPY
13518.808273
798746
10798094033.53
155.388605
159.025539
12.Aug.2014
JPY
13472.231344
798746
10760890897.47
154.853238
158.478619
11.Aug.2014
JPY
13444.797908
723746
9730618707.28
154.537912
158.156786
08.Aug.2014
JPY
13132.545002
723746
9504626915.47
150.948798
154.475217
07.Aug.2014
JPY
13535.831538
723746
9796503932.75
155.584275
159.22078
06.Aug.2014
JPY
13471.736934
723746
9750115719.43
154.847555
158.46214
05.Aug.2014
JPY
13614.791157
723746
9853650641.36
156.491857
160.13973
04.Aug.2014
JPY
13751.833884
723746
9952834766.65
158.067061
161.751479
01.Aug.2014
JPY
13795.928409
723746
9984748002.34
158.573894
162.259593
31.Juli2014
JPY
13882.799277
723746
10047620445.91
159.57241
163.280378
30.Juli2014
JPY
13905.518094
723746
10064063098.68
159.833546
163.546471
29.Juli2014
JPY
13880.674649
723746
10046082754.91
159.547989
163.252128
28.Juli2014
JPY
13801.355501
723746
9988675838.93
158.636275
162.317156
25.Juli2014
JPY
13738.477335
723746
9943168017.79
157.913537
161.569527
24.Juli2014
JPY
13584.448104
723746
9831689978.06
156.143086
159.756612
23.Juli2014
JPY
13623.888377
723746
9860234717.44
156.596423
160.217948
22.Juli2014
JPY
13636.85166
723746
9869616841.91
156.745426
160.371802
21.Juli2014
JPY
13524.384089
723746
9788218887.19
155.452695
159.038372
18.Juli2014
JPY
13524.419671
723746
9788244639.55
155.453104
159.038372
17.Juli2014
JPY
13661.9582
723746
9887787599.74
157.034007
160.653767
16.Juli2014
JPY
13670.242311
723746
9893783191.76
157.129227
160.748236
15.Juli2014
JPY
13684.472375
723746
9904082144.22
157.292791
160.914013
14.Juli2014
JPY
13597.317661
723746
9841004268.17
156.291012
159.886166
11.Juli2014
JPY
13479.960524
723746
9756067510.08
154.94208
158.498288
10.Juli2014
JPY
13526.714183
723746
9789905283.32
155.479478
159.04627
09.Juli2014
JPY
13603.264005
723746
9845307911.27
156.359361
159.94707
08.Juli2014
JPY
13614.029824
723746
9853099629.04
156.483106
160.070017
07.Juli2014
JPY
13671.930421
723746
9895004954.61
157.14863
160.749755
04.Juli2014
JPY
13723.843644
723746
9932576942.29
156.836356
161.352718
03.Juli2014
JPY
13644.762607
723746
9875342357.85
156.836356
160.424125
02.Juli2014
JPY
13664.357049
723746
9889523756.98
157.06158
160.650729
01.Juli2014
JPY
13625.549373
698746
9520798122.52
156.615515
160.193267
30.Juni2014
JPY
13479.84126
698746
9418985161.66
154.940709
158.478088
27.Juni2014
JPY
13420.9558
698746
9377839182
154.263864
157.759164
26.Juni2014
JPY
13610.650512
698746
9510387603.26
156.444263
159.984508
25.Juni2014
JPY
13563.449523
698746
9477406100.41
155.901723
159.429843
24.Juni2014
JPY
13661.09209
698746
9545633453.99
157.024052
160.566284
23.Juni2014
JPY
13654.911616
698746
9541314872.46
156.953012
160.491028
20.Juni2014
JPY
13638.049342
698746
9529532425.85
156.759192
160.275814
19.Juni2014
JPY
13648.34424
698746
9536725944.7
156.877525
160.394812
18.Juni2014
JPY
13430.757132
698746
9384687823.39
154.376523
157.832902
17.Juni2014
JPY
13306.903526
698746
9298145611.5
152.952919
156.37288
16.Juni2014
JPY
13269.108323
698746
9271736364.72
152.51851
155.927265
13.Juni2014
JPY
13415.815978
698746
9374247752.02
154.204786
157.644039
12.Juni2014
JPY
13305.468281
673746
8964506032.7
152.936421
156.346074
11.Juni2014
JPY
13390.776819
673746
9021982319.01
153.916979
157.347949
10.Juni2014
JPY
13324.575818
673746
8977379659.63
153.156048
156.568198
09.Juni2014
JPY
13439.928598
673746
9055098133.79
154.481942
157.917271
06.Juni2014
JPY
13398.925521
673746
9027472474.2
154.010643
157.429053
05.Juni2014
JPY
13400.902295
673746
9028804317.88
154.033364
157.451304
04.Juni2014
JPY
13390.829106
673746
9022017547.49
153.91758
157.332154
03.Juni2014
JPY
13360.957773
673746
9001891856.16
153.574257
156.980172
02.Juni2014
JPY
13273.806933
673746
8943174326.1
152.572533
155.953464
30.Mai2014
JPY
13004.820379
673746
8761945711.59
149.48069
152.784034
29.Mai2014
JPY
13048.664772
698746
9117702315.27
149.984598
153.299211
28.Mai2014
JPY
13039.280227
698746
9111144901.71
149.876782
153.186744
27.Mai2014
JPY
13008.636759
698746
9089732901.37
149.524598
152.827244
26.Mai2014
JPY
12854.313904
698746
8981900423.46
147.75069
152.472225
23.Mai2014
JPY
12854.313904
698746
8981900423.46
147.75069
151.006736
22.Mai2014
JPY
12744.166031
698746
8904935038.14
146.484713
149.707707
21.Mai2014
JPY
12481.634939
698746
8721492487.45
143.467068
146.620976
20.Mai2014
JPY
12511.17583
698746
8742134066.55
143.806667
146.966351
19.Mai2014
JPY
12450.34674
698746
8699629983.23
143.107471
146.247883
16.Mai2014
JPY
12530.891795
698746
8755910518.63
144.033218
147.189159
15.Mai2014
JPY
12710.250634
698746
8881236789.59
146.094828
149.294366
14.Mai2014
JPY
12805.582532
698746
8947849571.98
147.190604
150.417366
13.Mai2014
JPY
12823.357439
698746
8960269717.62
147.394913
150.622859
12.Mai2014
JPY
12578.521489
698746
8789191576.81
144.58069
147.74185
09.Mai2014
JPY
12623.478822
698746
8820605332.97
145.097458
148.26462
08.Mai2014
JPY
12590.282657
698746
8797409645.71
144.715893
147.890692
07.Mai2014
JPY
12474.969149
698746
8716834793.36
143.39046
146.529848
06.Mai2014
JPY
12850.484858
698746
8979224893.25
147.706723
150.957679
05.Mai2014
JPY
12852.154801
698746
8980391758.62
147.725862
150.957679
02.Mai2014
JPY
12852.154801
698746
8980391758.62
147.725862
150.957679
01.Mai2014
JPY
12876.677436
698746
8997526852.32
148.007787
151.246099
30.Apr.2014
JPY
12715.003043
698746
8884557516.87
146.14946
149.355953
29.Apr.2014
JPY
12702.152624
698746
8875578337.91
146.001754
149.190176
28.Apr.2014
JPY
12701.676298
698746
8875245506.83
145.996279
149.190176
25.Apr.2014
JPY
12826.390817
698746
8962389278.41
147.42978
150.662728
24.Apr.2014
JPY
12804.938361
698746
8947399460.27
147.1832
150.409316
23.Apr.2014
JPY
12930.408621
698746
9035071302.75
148.625386
151.884526
22.Apr.2014
JPY
12790.455272
698746
8937279459.99
147.016727
150.23997
21.Apr.2014
JPY
12816.763861
698746
8955662481.4
147.319125
151.530646
17.Apr.2014
JPY
12816.763861
698746
8955662481.4
147.319125
150.540313
16.Apr.2014
JPY
12817.132463
698746
8955920040.54
147.323362
150.541907
15.Apr.2014
JPY
12443.480345
698746
8694832117.63
143.02851
146.147415
14.Apr.2014
JPY
12366.353737
698746
8640940208.85
142.141997
145.242666
11.Apr.2014
JPY
12411.409182
698746
8672422520.68
142.659876
145.763614
10.Apr.2014
JPY
12713.241482
698746
8883326632.77
146.129212
149.314414
09.Apr.2014
JPY
12713.793434
698746
8883712307.26
146.135557
149.309934
08.Apr.2014
JPY
12986.314008
698746
9074134968.44
149.267977
152.517485
07.Apr.2014
JPY
13165.93386
698746
9199643621.28
151.332573
154.626337
04.Apr.2014
JPY
13393.160232
698746
9358417139.57
153.94437
157.288109
03.Apr.2014
JPY
13400.552898
698746
9363582735.74
154.029344
157.372782
02.Apr.2014
JPY
13289.222479
698746
9285791050.32
152.749684
156.061754
01.Apr.2014
JPY
13151.909541
698746
9189844184.6
151.171374
154.450309
31.März2014
JPY
13183.108986
698746
9211644671.85
151.529988
154.824541
28.März2014
JPY
13067.039613
698746
9130541661.49
150.195858
153.448053
27.März2014
JPY
13002.380326
698746
9085361243.8
149.452647
152.684401
26.März2014
JPY
12795.818305
698746
8941026857.37
147.078371
150.297001
25.März2014
JPY
12748.330318
698746
8907844816.67
146.532532
149.735805
24.März2014
JPY
12794.655397
698746
8940214280.56
147.065005
150.276801
21.März2014
JPY
12573.466664
698746
8785659537.83
144.522605
147.670314
20.März2014
JPY
12573.459652
698746
8785654638.45
144.522525
147.670314
19.März2014
JPY
12784.165332
698746
8932884389.43
146.944429
150.144134
18.März2014
JPY
12738.957664
698746
8901295711.9
146.424801
149.612099
17.März2014
JPY
12620.918238
773746
9765385003.74
145.068026
148.223157
14.März2014
JPY
12665.578227
773746
9799940491.52
145.581359
148.742131
13.März2014
JPY
13097.130408
773746
10133852265.13
150.541729
153.811578
12.März2014
JPY
13110.130951
773746
10143911382.86
150.69116
153.96118
11.März2014
JPY
13458.316828
773746
10413318812.56
154.693297
158.048571
10.März2014
JPY
13366.672146
773746
10342409106.91
153.63991
156.969237
07.März2014
JPY
13503.303636
773746
10448127175.32
155.210387
158.567241
06.März2014
JPY
13380.368677
773746
10353006742.62
153.797341
157.120889
05.März2014
JPY
13171.107769
773746
10191091952.5
151.392043
154.659219
04.März2014
JPY
13015.642852
773746
10070801594.48
149.60509
152.83051
03.März2014
JPY
12954.433033
773746
10023440741.59
148.901529
152.111586
28.Feb.2014
JPY
13121.798197
773746
10152938867.89
150.825267
154.072052
27.Feb.2014
JPY
13194.674943
773746
10209326958.54
151.66293
154.923718
26.Feb.2014
JPY
13237.36616
773746
10242359117.58
152.153634
155.420593
25.Feb.2014
JPY
13302.171253
773746
10292501799.03
152.89852
156.185385
24.Feb.2014
JPY
13113.51136
773746
10146526960.81
150.730016
153.965584
21.Feb.2014
JPY
13138.909663
723746
9509233313.6
151.02195
154.256054
20.Feb.2014
JPY
12771.161499
723746
9243077050.39
146.79496
149.934312
19.Feb.2014
JPY
13051.531035
723746
9445993380.67
150.017598
153.227372
18.Feb.2014
JPY
13117.691841
723746
9493876999.75
150.778067
154.023374
17.Feb.2014
JPY
12720.492309
723746
9206405427.29
146.212555
149.352536
14.Feb.2014
JPY
12650.114832
723746
9155470009.39
145.403619
148.521601
13.Feb.2014
JPY
12845.994133
698746
8976087016.99
147.655105
150.822202
12.Feb.2014
JPY
13080.526776
698746
9139965762.8
150.350883
153.575329
11.Feb.2014
JPY
13008.513369
698746
9089646682.88
149.523142
152.727383
10.Feb.2014
JPY
13008.684442
698746
9089766219.53
149.525109
152.727383
07.Feb.2014
JPY
12783.081818
698746
8932127288.3
146.931975
150.071687
06.Feb.2014
JPY
12511.942985
698746
8742670113.4
143.815437
146.883045
05.Feb.2014
JPY
12534.437715
698746
8758388216.2
144.073997
147.14519
04.Feb.2014
JPY
12382.616477
698746
8652303732.92
142.328925
145.36136
03.Feb.2014
JPY
12922.342795
698746
9029435339.18
148.532676
151.698017
31.Jan.2014
JPY
13183.4941
698746
9269066914
151.534415
154.76189
30.Jan.2014
JPY
13265.288
698746
9269066914
152.474575
155.721999
29.Jan.2014
JPY
13598.2984
698746
9269066914
156.30228
159.632451
28.Jan.2014
JPY
13240.9217
698746
9269066914
152.194502
155.434035
27.Jan.2014
JPY
13263.6593
698746
9269066914
152.455854
155.699369
24.Jan.2014
JPY
13605.0517
698746
9269066914
156.379905
159.702771
23.Jan.2014
JPY
13874.2412
698746
9269066914
159.474037
162.860506
22.Jan.2014
JPY
13984.8992
698746
9269066914
160.745968
164.158244
21.Jan.2014
JPY
13962.9913
698746
9269066914
160.494153
163.898833
20.Jan.2014
JPY
13826.9369
698746
9269066914
158.930309
162.298019
17.Jan.2014
JPY
13909.2754
698746
9269066914
159.876729
163.260709
16.Jan.2014
JPY
13920.7496
698746
9269066914
160.008616
163.392921
15.Jan.2014
JPY
13975.3589
698746
9527105194
160.636309
164.031348
14.Jan.2014
JPY
13634.5756
698746
9527105194
156.71926
160.022782
13.Jan.2014
JPY
14067.4644
698746
9527105194
161.694993
165.103468
10.Jan.2014
JPY
14068.0194
698746
9527105194
161.701372
165.103468
09.Jan.2014
JPY
14040.1658
698746
9527105194
161.381216
164.774269
08.Jan.2014
JPY
14252.877
698746
9527105194
163.826172
167.27611
07.Jan.2014
JPY
13982.9836
698746
9527105194
160.723949
164.089822
06.Jan.2014
JPY
14067.4644
698746
9527105194
161.694993
165.070434
03.Jan.2014
JPY
14405.0167
698746
9527105194
165.574905
169.038524
02.Jan.2014
JPY
14405.2062
698746
9527105194
165.577083
169.038524
31.Dez.2013
JPY
14406.7448
698746
9527105194
165.594768
169.038524
30.Dez.2013
JPY
14406.9343
698746
9527105194
165.596946
169.038524
27.Dez.2013
JPY
14308.0491
698746
9527105194
164.460334
167.872542
23.Dez.2013
JPY
14022.4539
698746
9527105194
161.177631
164.541285
20.Dez.2013
JPY
14023.0072
698746
9527105194
161.183991
164.541285
19.Dez.2013
JPY
14012.9805
698746
9527105194
161.068741
164.425173
18.Dez.2013
JPY
13774.2301
698746
9527105194
158.324484
161.611142
17.Dez.2013
JPY
13501.294
698746
9527105194
155.187287
158.405717
16.Dez.2013
JPY
13390.6967
698746
9527105194
153.916054
157.102284
13.Dez.2013
JPY
13611.9701
698746
9527105194
156.459426
159.696316
12.Dez.2013
JPY
13558.3789
698746
9527105194
155.843436
159.060851
11.Dez.2013
JPY
13710.8041
698746
9527105194
157.595449
160.856982
10.Dez.2013
JPY
13796.0053
698746
9527105194
158.574774
161.854909
09.Dez.2013
JPY
13830.169
698746
9527105194
158.96746
162.258226
06.Dez.2013
JPY
13521.4517
698746
9527105194
155.418985
158.625867
05.Dez.2013
JPY
13413.5718
698746
9527105194
154.178986
157.357138
04.Dez.2013
JPY
13618.0869
698746
9527105194
156.529734
159.746361
03.Dez.2013
JPY
13919.6529
698746
9527105194
159.99601
163.289263
02.Dez.2013
JPY
13836.8402
698746
9527105194
159.04414
162.308574
29.Nov.2013
JPY
13843.8912
698746
9527105194
159.125186
162.379047
28.Nov.2013
JPY
13901.0544
698746
9527105194
159.782234
163.05552
27.Nov.2013
JPY
13656.6395
698746
9527105194
156.972868
160.178535
26.Nov.2013
JPY
13714.4275
698746
9527105194
157.637098
160.858729
25.Nov.2013
JPY
13806.2495
698746
9527105194
158.692523
161.935861
22.Nov.2013
JPY
13598.0537
698746
9527105194
156.299468
159.47442
21.Nov.2013
JPY
13584.1615
698746
9527105194
156.139787
159.303555
20.Nov.2013
JPY
13328.952
698746
9527105194
153.206345
156.301952
19.Nov.2013
JPY
13373.8745
698746
9527105194
153.722695
156.825331
18.Nov.2013
JPY
13407.3349
573748
7692431612.86
154.107298
157.216573
15.Nov.2013
JPY
13409.1564
573748
7693476654.69
154.128234
157.233356
14.Nov.2013
JPY
13152.9431
573748
7546474796.12
151.183254
154.231829
13.Nov.2013
JPY
12880.4903
573748
7390155549.84
148.051613
151.025645
12.Nov.2013
JPY
12899.2378
573748
7400911897.29
148.267101
151.248756
11.Nov.2013
JPY
12617.8161
573748
7239446751.08
145.032369
147.943167
08.Nov.2013
JPY
12456.609
573748
7146954491.16
143.179414
146.044744
07.Nov.2013
JPY
12581.8555
573748
7218814428.63
144.619029
147.513195
06.Nov.2013
JPY
12677.9791
573748
7273965137.46
145.723898
148.639991
05.Nov.2013
JPY
12578.8556
573748
7217093237.29
144.584547
147.479477
04.Nov.2013
JPY
12558.05
573748
7205156086.14
144.345402
147.231989
01.Nov.2013
JPY
12558.4066
573748
7205360667.71
144.349501
147.231989
31.Okt.2013
JPY
12670.0993
573748
7269444159.61
145.633325
148.53322
30.Okt.2013
JPY
12824.5077
573748
7358035617.93
147.408134
150.341274
29.Okt.2013
JPY
12667.874
573748
7268167389.43
145.607747
148.503603
28.Okt.2013
JPY
12729.8733
573748
7303739318.71
146.320383
149.229437
25.Okt.2013
JPY
12458.687
573748
7148146732.13
143.203299
146.038289
24.Okt.2013
JPY
12810.4941
573748
7349995340.82
147.247059
150.165777
23.Okt.2013
JPY
12757.3566
573748
7319507856.48
146.636283
149.540108
22.Okt.2013
JPY
13011.2893
573748
7465201240.1
149.555049
152.517181
21.Okt.2013
JPY
12994.3205
573748
7455465376.69
149.360006
152.313207
18.Okt.2013
JPY
12878.1575
573748
7388817086.02
148.024799
150.944617
17.Okt.2013
JPY
12900.0151
573748
7401357857.85
148.276036
151.20342
16.Okt.2013
JPY
12794.6283
548748
7021026689.27
147.064693
149.966055
15.Okt.2013
JPY
12772.1998
548748
7008719091.83
146.806894
149.700721
14.Okt.2013
JPY
12739.6938
548748
6990881519.82
146.433262
149.319274
11.Okt.2013
JPY
12740.1965
548748
6991157335.65
146.43904
149.319274
10.Okt.2013
JPY
12554.4734
548748
6889242187.71
144.304292
147.142076
09.Okt.2013
JPY
12416.1138
548748
6813317635.61
142.713952
145.515974
08.Okt.2013
JPY
12290.0222
548748
6744125098.58
141.264623
144.031272
07.Okt.2013
JPY
12253.6682
548748
6724175926.2
140.846761
143.603275
04.Okt.2013
JPY
12405.3053
548748
6807386483.9
142.589716
145.375789
03.Okt.2013
JPY
12522.9072
548748
6871920289.46
143.941462
146.753871
02.Okt.2013
JPY
12534.9828
548748
6878546754.45
144.080262
146.891095
01.Okt.2013
JPY
12812.8805
548748
7031042553.58
147.274489
150.148387
30.Sept.2013
JPY
12787.3013
548748
7017006009.7
146.980475
149.848576
27.Sept.2013
JPY
13056.3555
548748
7164648961.15
150.073052
153.002665
26.Sept.2013
JPY
13091.1388
548748
7183736228.67
150.47286
153.407425
25.Sept.2013
JPY
12868.8417
548748
7061751169.39
147.917721
150.823417
24.Sept.2013
JPY
12967.8027
548748
7116055797.51
149.055203
151.979603
23.Sept.2013
JPY
12976.1867
548748
7120656495.12
149.151571
152.08083
20.Sept.2013
JPY
12976.6987
548748
7120937431.05
149.157456
152.08083
19.Sept.2013
JPY
12997.6487
548748
7132433709.55
149.398261
152.325965
18.Sept.2013
JPY
12768.5126
548748
7006695779.5
146.764513
149.635412
17.Sept.2013
JPY
12598.0976
548748
6913180845.13
144.80572
147.635078
16.Sept.2013
JPY
12680.0192
548748
6958135196.48
145.747347
148.594428
13.Sept.2013
JPY
12680.5195
548748
6958409720.36
145.753098
148.594428
12.Sept.2013
JPY
12664.8219
548748
6949795683.04
145.572666
148.414905
11.Sept.2013
JPY
12699.03
548748
6968567291.57
145.965862
148.804857
10.Sept.2013
JPY
12697.5114
548748
6967733971.15
145.948407
148.787239
09.Sept.2013
JPY
12506.0773
548748
6862684923.26
143.748015
146.537062
06.Sept.2013
JPY
12203.127
548748
6696441533.93
140.265828
142.984136
05.Sept.2013
JPY
12382.9108
548748
6795097525.19
142.332308
145.0879
04.Sept.2013
JPY
12374.6138
548748
6790544590.61
142.23694
144.974978
03.Sept.2013
JPY
12307.8288
548748
6753896444.08
141.469297
144.196897
02.Sept.2013
JPY
11952.4319
598748
7156494680
137.384275
140.013669
30.Aug.2013
JPY
11790.7925
598748
7059713445.54
135.526351
138.114943
29.Aug.2013
JPY
11853.3767
598748
7097185619.5
136.245709
138.845789
28.Aug.2013
JPY
11746.9964
598748
7033490612.82
135.022947
137.594982
27.Aug.2013
JPY
11920.042
598748
7137101329.63
137.011977
139.624477
26.Aug.2013
JPY
12002.9499
598748
7186742233.45
137.964941
140.592711
23.Aug.2013
JPY
12024.7648
598748
7199803880.83
138.215687
140.842933
22.Aug.2013
JPY
11764.9807
723748
8514881245.98
135.229663
137.797514
21.Aug.2013
JPY
11817.1179
723748
8552615480.86
135.828941
138.407463
20.Aug.2013
JPY
11792.7223
723748
8534959210.55
135.548532
138.119271
19.Aug.2013
JPY
12111.2081
723748
8765462645.52
139.209289
141.848986
16.Aug.2013
JPY
12016.7103
723748
8697070053.2
138.123107
140.735251
15.Aug.2013
JPY
12106.9844
723748
8762405755.85
139.16074
141.790968
14.Aug.2013
JPY
12368.4931
723748
8951672116.61
142.166587
144.855296
13.Aug.2013
JPY
12207.4433
723748
8835112638.53
140.31544
142.966974
12.Aug.2013
JPY
11901.7953
723748
8613900543.35
136.802245
139.383595
09.Aug.2013
JPY
11986.8909
723748
8675488323.6
137.780355
140.370891
08.Aug.2013
JPY
11978.4329
723748
8669366833.94
137.683137
140.271637
07.Aug.2013
JPY
12171.6083
723748
8809177151.68
139.903544
142.533433
06.Aug.2013
JPY
12678.2763
723748
9175877131.64
145.727314
148.469734
05.Aug.2013
JPY
12552.2561
723748
9084670225.41
144.278806
146.995284
02.Aug.2013
JPY
12735.9826
723748
9217641963.73
146.390605
149.140891
01.Aug.2013
JPY
12331.0355
723748
8924562245.97
141.73604
144.394417
31.Juli2013
JPY
12034.0656
723748
8709630876.98
138.322593
140.914317
30.Juli2013
JPY
12212.1584
723748
8838525198.78
140.369637
142.99173
29.Juli2013
JPY
12028.3962
723748
8705527715.74
138.257428
140.8402
26.Juli2013
JPY
12440.9933
723748
9004144048.85
142.999923
145.666867
25.Juli2013
JPY
12822.2821
723748
9280100996.67
147.382553
150.130161
24.Juli2013
JPY
12970.6321
723748
9387469061.46
149.087725
151.862883
23.Juli2013
JPY
13012.3312
723748
9417648708.13
149.567025
152.349734
22.Juli2013
JPY
12906.618
723748
9341138929.65
148.351931
151.107812
19.Juli2013
JPY
12847.1851
723748
9298124492.17
147.668794
150.405443
18.Juli2013
JPY
13039.5307
723748
9437334295.72
149.879663
152.658885
17.Juli2013
JPY
12869.331
723748
9314152577.34
147.923345
150.66455
16.Juli2013
JPY
12855.5973
723748
9304212803.25
147.765486
150.500444
15.Juli2013
JPY
12773.9471
723748
9245118648.03
146.826978
149.543069
12.Juli2013
JPY
12774.4511
723748
9245483401.77
146.832771
149.543069
11.Juli2013
JPY
12745.1833
723748
9224300946.79
146.49636
149.195948
10.Juli2013
JPY
12696.1259
723748
9188795705.02
145.932482
148.61888
09.Juli2013
JPY
12745.9245
723748
9224837329.09
146.504879
149.199289
08.Juli2013
JPY
12425.9944
723748
8993288627.13
142.827522
145.451425
05.Juli2013
JPY
12603.6696
723748
9121880636.49
144.869766
147.519725
04.Juli2013
JPY
12346.9174
723748
8936056750.89
141.918591
144.519414
03.Juli2013
JPY
12379.2293
723748
8959442411.82
142.289992
144.897063
02.Juli2013
JPY
12418.2541
723748
8987686569.18
142.738553
145.342223
01.Juli2013
JPY
12201.3701
723748
8830717209.3
140.245633
142.803779
28.Juni2013
JPY
12047.1853
723748
8719126300.91
138.473394
140.997851
27.Juni2013
JPY
11639.9927
723748
8424421458.7
133.79302
136.216824
25.Juni2013
JPY
11414.3418
723748
8261107016.51
131.199331
133.569557
24.Juni2013
JPY
11496.55
723748
8320605084.29
132.144253
134.52959
21.Juni2013
JPY
11646.3404
723748
8429015570.64
133.865982
136.245073
20.Juni2013
JPY
11455.2936
723748
8290745812.75
131.670041
134.025121
19.Juni2013
JPY
11658.6426
723748
8437919285.3
134.007386
136.392321
18.Juni2013
JPY
11449.1365
723748
8286289616.81
131.59927
133.942119
17.Juni2013
JPY
11472.514
723748
8303209092.82
131.867977
134.208212
14.Juni2013
JPY
11168.4835
723748
8083167600.75
128.373374
130.628251
12.Juni2013
JPY
11699.8177
723748
8467719676.77
134.480663
136.835051
11.Juni2013
JPY
11725.5411
723748
8486336922.04
134.776334
137.126432
10.Juni2013
JPY
11900.1443
723748
8612705607.15
136.783268
139.150536
07.Juni2013
JPY
11335.8077
723748
8204268150.76
130.29664
132.59502
06.Juni2013
JPY
11360.6815
723748
8222270528.37
130.582546
132.867796
05.Juni2013
JPY
11458.7414
723748
8293241167.29
131.709671
134.009174
04.Juni2013
JPY
11918.2458
723748
8625806543.68
136.991331
139.352004
03.Juni2013
JPY
11677.1875
723748
8451341096.73
134.220546
136.551947
31.Mai2013
JPY
12129.2123
723748
8778493155.72
139.416233
141.831216
30.Mai2013
JPY
11966.7775
723748
8660931276.03
137.549167
139.921098
29.Mai2013
JPY
12615.5163
723748
9130454718.9
145.005934
147.514106
28.Mai2013
JPY
12604.7099
723748
9122633549.92
144.881723
147.365036
27.Mai2013
JPY
12453.6521
723748
9013305785.2
143.145426
145.62153
24.Mai2013
JPY
12870.2092
723748
9314788166.17
147.933439
150.458905
23.Mai2013
JPY
12758.7488
723748
9234118919.3
146.652285
149.136107
22.Mai2013
JPY
13765.5539
723748
9962792079.99
158.224757
160.908014
21.Mai2013
JPY
13548.0565
698748
9466677353.93
155.724787
158.372607
20.Mai2013
JPY
13530.2725
623748
8439480391
155.520374
158.164531
17.Mai2013
JPY
13334.6326
623748
8317450394.02
153.271639
155.871601
16.Mai2013
JPY
13245.3457
623748
8261757882.54
152.245353
154.832894
15.Mai2013
JPY
13296.515
623748
8293674619.17
152.833506
155.438211
14.Mai2013
JPY
13000.3432
623748
8108938080.38
149.429232
151.961984
13.Mai2013
JPY
13021.3272
623748
8122026792.72
149.670428
152.206967
10.Mai2013
JPY
12867.4712
623748
8026059441.55
147.901968
150.408481
09.Mai2013
JPY
12500.3054
623748
7797040501.33
143.681671
146.124481
08.Mai2013
JPY
12579.5107
623748
7846444655.56
144.592077
147.094538
07.Mai2013
JPY
12487.0192
623748
7788753230.12
143.528956
146.008748
06.Mai2013
JPY
12059.7669
623748
7522255484.04
138.61801
141.002559
03.Mai2013
JPY
12060.2427
623748
7522552264.53
138.623479
141.002559
02.Mai2013
JPY
12060.3453
623748
7522616266.47
138.624659
141.002559
01.Mai2013
JPY
12152.3865
623748
7580026804.49
139.682603
142.086906
30.Apr.2013
JPY
12206.2163
623748
7613602975.79
140.301337
142.720245
29.Apr.2013
JPY
12227.4872
623748
7626870697.97
140.54583
142.959835
26.Apr.2013
JPY
12225.4802
623748
7625618846.09
140.522761
142.959835
25.Apr.2013
JPY
12260.7754
623748
7647634126.62
140.928453
143.390567
24.Apr.2013
JPY
12188.1858
623748
7602356511.93
140.09409
142.539887
23.Apr.2013
JPY
11912.389
623748
7430328786.42
136.924011
139.308719
22.Apr.2013
JPY
11946.0826
623748
7451345110.54
137.311294
139.707403
19.Apr.2013
JPY
11725.984
623748
7314059040.54
134.781425
137.113826
18.Apr.2013
JPY
11641.1526
623748
7261145659.69
133.806352
136.121139
17.Apr.2013
JPY
11784.1111
623748
7350315703.49
135.449553
137.79759
16.Apr.2013
JPY
11643.4362
623748
7262570025.37
133.8326
136.135188
15.Apr.2013
JPY
11690.9632
623748
7292214905.1
134.378887
136.693499
12.Apr.2013
JPY
11874.8231
623748
7406897136.77
136.49222
138.850421
11.Apr.2013
JPY
11929.8837
623748
7441241090.3
137.1251
139.50958
10.Apr.2013
JPY
11701.5537
623748
7298820710.9
134.500617
136.821837
09.Apr.2013
JPY
11617.4026
623748
7246331609.23
133.533363
135.835605
08.Apr.2013
JPY
11618.0404
623748
7246729460.79
133.540694
135.838111
05.Apr.2013
JPY
11302.299
623748
7049786420.68
129.911483
132.14219
04.Apr.2013
JPY
11129.3614
623748
6941916905.75
127.923694
130.092115
03.Apr.2013
JPY
10888.8731
623748
6791912815.15
125.159461
127.287957
02.Apr.2013
JPY
10573.3439
1098748
11617440411.12
121.532689
123.593858
28.März2013
JPY
10867.0823
1098748
11940184994.07
124.908992
127.016623
27.März2013
JPY
11005.6902
1098748
12092480112.78
126.502186
128.641738
26.März2013
JPY
10914.2828
1073748
11719189377.87
125.451526
127.593311
25.März2013
JPY
10980.1668
1023748
11240923833.89
126.208814
128.359014
22.März2013
JPY
10798.8329
1023748
11055283633.05
124.124516
126.231708
21.März2013
JPY
11058.4191
1048748
11597494945.58
127.108266
129.271888
20.März2013
JPY
10912.4691
1048748
11444430186.85
125.430679
127.558683
19.März2013
JPY
10912.6358
1048748
11444604977.39
125.432595
127.558683
18.März2013
JPY
10696.4172
1048748
11217846122.92
122.947324
125.025554
15.März2013
JPY
10994.2387
1048748
11530185896.98
126.37056
128.507248
14.März2013
JPY
10836.9106
1048748
11365188331.07
124.562191
126.666388
13.März2013
JPY
10713.3925
1048748
11235648962.72
123.142443
125.218441
12.März2013
JPY
10778.8918
1048748
11304341237.72
123.895308
125.987257
11.März2013
JPY
10809.3533
1048748
11336287665.84
124.24544
126.337568
08.März2013
JPY
10752.1008
1048748
11276244164.51
123.587366
125.668158
07.März2013
JPY
10476.6732
1048748
10987390117.32
120.421531
122.440026
06.März2013
JPY
10445.439
1048748
10954633278.42
120.062517
122.073692
05.März2013
JPY
10227.7808
1048748
10726364613.62
117.560699
119.528109
04.März2013
JPY
10200.9481
1048748
10698223915.75
117.252277
119.209313
01.März2013
JPY
10160.8375
1048748
10656157967.57
116.791236
118.739625
28.Feb.2013
JPY
10119.5599
1048748
10612868218.22
116.31678
118.258621
27.Feb.2013
JPY
9853.1279
1048748
10333448134.25
113.254344
115.1343
26.Feb.2013
JPY
9979.5986
1048748
10466084084.58
114.70803
116.616116
25.Feb.2013
JPY
10203.7248
1048748
10701135956.52
117.284193
119.240069
22.Feb.2013
JPY
9962.3152
1048748
10447958157.4
114.50937
116.412293
21.Feb.2013
JPY
9895.3029
1048748
10377679173.19
113.739114
115.626998
20.Feb.2013
JPY
10034.1306
1048748
10523274432.09
115.334834
117.254163
19.Feb.2013
JPY
9950.588
1048748
10435659235.32
114.374575
116.273247
18.Feb.2013
JPY
9981.5999
1048748
10468182975.25
114.731033
116.636544
15.Feb.2013
JPY
9776.7177
1048748
10253313083.71
112.376066
114.238968
14.Feb.2013
JPY
9894.3196
1048748
10376647922.34
113.727811
115.603305
13.Feb.2013
JPY
9845.4952
1023748
10079305979.26
113.166611
115.032085
12.Feb.2013
JPY
9948.5311
1023748
10184788806
114.350932
116.235505
11.Feb.2013
JPY
9759.956
1023748
9991735449.32
112.183402
114.027551
08.Feb.2013
JPY
9760.3696
1023748
9992158899.99
112.188156
114.027551
07.Feb.2013
JPY
9938.6513
1023748
10174674380.08
114.237371
116.112254
06.Feb.2013
JPY
10031.6109
1023748
10269841620.69
115.305872
117.202904
05.Feb.2013
JPY
9668.0563
1023748
9897653337.76
111.127084
112.941306
04.Feb.2013
JPY
9854.6417
1023748
10088669741.83
113.271744
115.123364
01.Feb.2013
JPY
9794.8988
1023748
10027508040.08
112.585044
114.417806
31.Jan.2013
JPY
9749.2383
923748
9005839410.17
112.06021
113.87924
30.Jan.2013
JPY
9727.7314
923748
8985972411.24
111.813005
113.626588
29.Jan.2013
JPY
9512.0382
923748
8786726249.22
109.333772
111.098927
28.Jan.2013
JPY
9474.3566
923748
8751918003.71
108.900651
110.658703
25.Jan.2013
JPY
9564.4322
923748
8835125137.95
109.936002
111.704928
24.Jan.2013
JPY
9297.3633
773748
7193816243.67
106.866245
108.57886
23.Jan.2013
JPY
9180.0916
773748
7103077549.11
105.518294
107.210194
22.Jan.2013
JPY
9375.0176
773748
7253901130.98
107.758823
109.48938
21.Jan.2013
JPY
9408.1839
773748
7279563490.34
108.140045
109.875914
18.Jan.2013
JPY
9553.5137
773748
7392012136.76
109.810502
111.568464
17.Jan.2013
JPY
9288.4566
773748
7186924704.85
106.763869
108.464115
16.Jan.2013
JPY
9280.3062
798748
7412626007.07
106.670186
108.370025
15.Jan.2013
JPY
9524.3605
798748
7607563873.86
109.475408
111.218608
14.Jan.2013
JPY
9457.2169
798748
7553933116.37
108.703643
110.426175
11.Jan.2013
JPY
9457.5736
673748
6372021282.99
108.707743
110.426175
10.Jan.2013
JPY
9327.4233
698748
6517518376.42
107.211762
108.903655
09.Jan.2013
JPY
9262.6873
698748
6472284253.49
106.46767
108.146458
08.Jan.2013
JPY
9200.9422
698748
6429139980.18
105.757956
107.425636
07.Jan.2013
JPY
9280.986
698748
6485070393.4
106.678
108.355445
04.Jan.2013
JPY
9359.1107
698748
6539659887.73
107.575985
109.266344
03.Jan.2013
JPY
9102.9859
698748
6360693182.3
104.632022
106.271652
02.Jan.2013
JPY
9103.1056
698748
6360776830.97
104.633398
106.271652
31.Dez.2012
JPY
9103.345
698748
6360944132.71
104.636149
106.271652
28.Dez.2012
JPY
9103.7597
698748
6361233872.72
104.640916
106.271652
27.Dez.2012
JPY
9041.0155
698748
6317391533.42
103.919718
105.533516
24.Dez.2012
JPY
8694.194
698748
6075050665.51
99.933264
101.489106
20.Dez.2012
JPY
8781.2306
698748
6135867296.4
100.933685
102.502677
19.Dez.2012
JPY
8887.3417
698748
6210012209.85
102.153353
103.738827
18.Dez.2012
JPY
8679.861
698748
6065035515.97
99.768517
101.315052
17.Dez.2012
JPY
8597.4804
698748
6007472258.17
98.821614
100.353956
14.Dez.2012
JPY
8518.2421
698748
5952104635.38
97.910829
99.421565
13.Dez.2012
JPY
8522.8084
698748
5955295303.29
97.963315
99.474344
12.Dez.2012
JPY
8381.8097
698748
5856772783.1
96.34264
97.827738
11.Dez.2012
JPY
8332.904
698748
5822600027.75
95.780506
97.254543
10.Dez.2012
JPY
8340.4606
698748
5827880140.65
95.867363
97.340583
07.Dez.2012
JPY
8335.4286
698748
5824364065.02
95.809524
97.275654
06.Dez.2012
JPY
8351.0179
698748
5835257079.67
95.988711
97.457075
05.Dez.2012
JPY
8284.3198
698748
5788651895.1
95.222067
96.677855
04.Dez.2012
JPY
8252.9912
698748
5766761126.44
94.861968
96.306433
03.Dez.2012
JPY
8275.5982
723748
5989447618.25
95.121818
96.569033
30.Nov.2012
JPY
8265.1946
748748
6188547928.1
95.002237
96.444795
29.Nov.2012
JPY
8226.0129
748748
6159210697.31
94.551872
95.983992
28.Nov.2012
JPY
8145.0827
748748
6098614396.8
93.62164
95.039223
27.Nov.2012
JPY
8245.4941
673748
5555385148.21
94.775794
96.209154
26.Nov.2012
JPY
8215.4528
673748
5535144915.97
94.430492
95.858311
23.Nov.2012
JPY
8196.4818
673748
5522363195.39
94.212434
95.632238
22.Nov.2012
JPY
8196.5893
673748
5522435620.48
94.21367
95.632238
21.Nov.2012
JPY
8070.431
673748
5437436767.83
92.763575
94.159155
20.Nov.2012
JPY
8000.6011
673748
5390389015.16
91.960932
93.343636
19.Nov.2012
JPY
8009.8998
673748
5396653962.66
92.067814
93.451471
16.Nov.2012
JPY
7897.4586
673748
5320896912.54
90.775386
92.133988
15.Nov.2012
JPY
7727.5018
673748
5206388915.77
88.82186
90.148842
14.Nov.2012
JPY
7583.3105
673748
5109240271.93
87.164489
88.464342
13.Nov.2012
JPY
7580.2526
673748
5107180041.07
87.12934
88.426752
12.Nov.2012
JPY
7593.8054
673748
5116311194.96
87.28512
88.583872
09.Nov.2012
JPY
7665.0023
673748
5164279994.06
88.103475
89.412073
08.Nov.2012
JPY
7734.6474
673748
5211203218.43
88.903993
90.224251
07.Nov.2012
JPY
7853.2514
573748
4505787281.48
90.267257
91.610079
06.Nov.2012
JPY
7855.077
473748
3721327004.57
90.288241
91.632253
05.Nov.2012
JPY
7883.3913
473748
3734740869.4
90.613693
91.962136
02.Nov.2012
JPY
7922.1119
473748
3753084665.49
91.058757
92.414662
01.Nov.2012
JPY
7830.5935
473748
3709727993.81
90.006822
91.349225
31.Okt.2012
JPY
7814.177
473748
3701950746.09
89.818126
91.163704
30.Okt.2012
JPY
7739.4405
473748
3666544479.38
88.959086
90.282041
29.Okt.2012
JPY
7816.0438
473748
3702835108.96
89.839584
91.174791
26.Okt.2012
JPY
7819.7695
473748
3704600173.12
89.882408
91.212761
25.Okt.2012
JPY
7926.7988
473748
3755305090.59
91.11263
92.463416
24.Okt.2012
JPY
7838.4302
473748
3713440649.25
90.096899
91.433139
23.Okt.2012
JPY
7890.4493
473748
3738084570.1
90.69482
92.045291
22.Okt.2012
JPY
7887.8489
473748
3736852626.8
90.66493
92.009143
19.Okt.2012
JPY
7881.4105
473748
3733802482.6
90.590925
91.927128
18.Okt.2012
JPY
7864.203
473748
3725650452.39
90.393138
91.724748
17.Okt.2012
JPY
7709.9575
473748
3652576930.84
88.620201
89.92444
16.Okt.2012
JPY
7618.1752
473748
3609095257.04
87.565232
88.849814
15.Okt.2012
JPY
7509.9741
473748
3557835211.98
86.321541
87.58997
12.Okt.2012
JPY
7472.2156
473748
3539947180
85.887536
87.142608
11.Okt.2012
JPY
7483.3988
473748
3545245224.83
86.016078
87.271857
10.Okt.2012
JPY
7527.0623
473748
3565930723.95
86.517957
87.776782
09.Okt.2012
JPY
7679.3889
473748
3638095119.04
88.268838
89.54679
08.Okt.2012
JPY
7761.7614
473748
3677118961.35
89.215648
90.503634
05.Okt.2012
JPY
7762.0668
473748
3677263639.98
89.219159
90.503634
04.Okt.2012
JPY
7728.2935
473748
3661263599.35
88.83096
90.108366
03.Okt.2012
JPY
7660.0219
473748
3628920067.55
88.046229
89.314794
02.Okt.2012
JPY
7693.3908
473748
3644728526.07
88.429779
89.714846
01.Okt.2012
JPY
7702.3328
473748
3648964749.5
88.532561
89.821617
28.Sept.2012
JPY
7767.7629
473748
3679962150.3
89.284631
90.57365
27.Sept.2012
JPY
7836.9855
473748
3712756217.98
90.080293
91.387575
26.Sept.2012
JPY
7799.3389
473748
3694921200.76
89.647574
90.946743
25.Sept.2012
JPY
7901.1846
473748
3743170396.86
90.818214
92.145835
24.Sept.2012
JPY
7881.9835
473748
3734073942.12
90.597511
91.920293
21.Sept.2012
JPY
7917.7875
473748
3751035971.25
91.009052
92.332875
20.Sept.2012
JPY
7897.442
473748
3741397358.56
90.775195
92.099588
19.Sept.2012
JPY
8023.613
473748
3801170611.77
92.225437
93.571532
18.Sept.2012
JPY
7929.5025
473748
3756585952.26
91.143707
92.472453
17.Sept.2012
JPY
7960.3504
473748
3771200067.06
91.49828
92.831649
14.Sept.2012
JPY
7960.6636
473748
3771348447.39
91.50188
92.831649
13.Sept.2012
JPY
7818.1025
473748
3703810417.75
89.863247
91.167045
12.Sept.2012
JPY
7787.8368
473748
3689472085.07
89.515366
90.810355
11.Sept.2012
JPY
7655.9841
473748
3627007161.18
87.999817
89.263914
10.Sept.2012
JPY
7710.0955
473748
3652642304.49
88.621787
89.892165
07.Sept.2012
JPY
7711.9197
473748
3653506527.41
88.642755
89.915251
06.Sept.2012
JPY
7545.9104
473748
3574859971.62
86.734602
87.97863
05.Sept.2012
JPY
7545.3193
473748
3574579926.17
86.727808
87.971037
04.Sept.2012
JPY
7628.3862
473748
3613932728.82
87.6826
88.940866
03.Sept.2012
JPY
7635.9436
473748
3617513029.42
87.769467
89.025766
31.Aug.2012
JPY
7684.6604
473748
3640592488.26
88.32943
89.593569
30.Aug.2012
JPY
7809.2669
473748
3699624560.72
89.761689
91.051692
29.Aug.2012
JPY
7884.1717
473748
3735110592.58
90.622663
91.923635
28.Aug.2012
JPY
7846.6583
473748
3717338699.12
90.191475
91.487132
27.Aug.2012
JPY
7891.9045
473748
3738773988.02
90.711546
92.014763
24.Aug.2012
JPY
7879.4776
473748
3732886775.09
90.568708
91.866604
23.Aug.2012
JPY
7972.938
473748
3777163433.46
91.642966
92.953912
22.Aug.2012
JPY
7933.0539
473748
3758268424.17
91.184528
92.484223
21.Aug.2012
JPY
7955.0685
473748
3768697833.52
91.437569
92.73923
20.Aug.2012
JPY
7967.5808
473748
3774625506.6
91.581389
92.88344
17.Aug.2012
JPY
7960.3423
473748
3771196276.93
91.498187
92.795729
16.Aug.2012
JPY
7899.7888
473748
3742509183.81
90.80217
92.089412
15.Aug.2012
JPY
7753.9306
473748
3673409119.9
89.125639
90.386838
14.Aug.2012
JPY
7758.421
473748
3675536448.46
89.177253
90.435819
13.Aug.2012
JPY
7719.2279
473748
3656968819.51
88.726757
89.982838
10.Aug.2012
JPY
7725.0489
473748
3659726491.14
88.793666
90.045792
09.Aug.2012
JPY
7800.8925
473748
3695657252.57
89.665431
90.928518
08.Aug.2012
JPY
7716.4916
473748
3655672475.62
88.695306
89.941754
07.Aug.2012
JPY
7648.6913
473748
3623552238.42
87.915992
89.153346
06.Aug.2012
JPY
7581.916
473748
3591917542.34
87.14846
88.373366
03.Aug.2012
JPY
7433.2953
473748
3521508813.96
85.440176
86.639809
02.Aug.2012
JPY
7518.6179
473748
3561930221.61
86.420895
87.632952
01.Aug.2012
JPY
7508.6977
473748
3557230559.63
86.30687
87.518207
31.Juli2012
JPY
7555.0442
473748
3579187084.59
86.839589
88.057076
30.Juli2012
JPY
7503.0873
473748
3554572638.74
86.242383
87.453278
27.Juli2012
JPY
7443.6012
473748
3526391198.45
85.558634
86.756529
26.Juli2012
JPY
7335.9745
473748
3475403267.88
84.321546
85.50109
25.Juli2012
JPY
7268.8594
473748
3443607638.76
83.550108
84.719288
24.Juli2012
JPY
7374.9064
473748
3493847193.52
84.769039
85.956653
23.Juli2012
JPY
7393.1898
473748
3502508917.87
84.979193
86.161539
20.Juli2012
JPY
7533.8864
473748
3569163619.4
86.596395
87.797514
19.Juli2012
JPY
7643.2241
473748
3620962147.23
87.853151
89.070267
18.Juli2012
JPY
7583.559
473748
3592695951.36
87.167345
88.373442
17.Juli2012
JPY
7607.7885
473748
3604174597.03
87.445845
88.65966
16.Juli2012
JPY
7580.7319
473748
3591356618.59
87.134849
88.346939
13.Juli2012
JPY
7581.0877
473748
3591525144.93
87.138939
88.346939
12.Juli2012
JPY
7577.4049
473748
3589780419.83
87.096608
88.305324
11.Juli2012
JPY
7691.8267
473748
3643987555.63
88.411801
89.631843
10.Juli2012
JPY
7697.9834
473748
3646904258.68
88.482568
89.699961
09.Juli2012
JPY
7732.1755
473748
3663102713.17
88.87558
90.096444
06.Juli2012
JPY
7840.4128
473748
3714379914.11
90.119687
91.35082
05.Juli2012
JPY
7892.0018
473748
3738820079.61
90.712664
91.948771
04.Juli2012
JPY
7913.0235
523748
4144430255.57
90.954293
92.195576
03.Juli2012
JPY
7880.7105
523748
4127506406.58
90.582879
91.815041
02.Juli2012
JPY
7825.5696
523748
4098626448.84
89.949076
91.17593
29.Juni2012
JPY
7828.4012
523748
4100109513.97
89.981623
91.209344
28.Juni2012
JPY
7713.6914
523748
4040030417.76
88.66312
89.872421
27.Juni2012
JPY
7589.1718
523748
3974813576.25
87.23186
88.417943
26.Juni2012
JPY
7524.3235
523748
3940849415.31
86.486477
87.657936
25.Juni2012
JPY
7585.085
523748
3972673085.73
87.184885
88.371848
22.Juni2012
JPY
7640.8387
523748
4001873995.87
87.825732
88.974279
21.Juni2012
JPY
7663.495
523748
4013740226.87
88.086149
89.233234
20.Juni2012
JPY
7600.8518
523748
3980930965.59
87.366113
88.503983
19.Juni2012
JPY
7517.226
523748
3937132119.89
86.404897
87.528079
18.Juni2012
JPY
7573.916
523748
3966823383.58
87.056506
88.186858
15.Juni2012
JPY
7441.6604
523748
3897554789.36
85.536326
86.652871
14.Juni2012
JPY
7441.7915
523748
3897623455.53
85.537833
86.648542
13.Juni2012
JPY
7458.2346
523748
3906235474.64
85.726834
86.840139
12.Juni2012
JPY
7413.868
523748
3882998539
85.216874
86.323216
11.Juni2012
JPY
7490.5931
523748
3923183170.37
86.098771
87.214902
08.Juni2012
JPY
7346.5742
523748
3847753546.76
84.443382
85.539971
07.Juni2012
JPY
7503.4665
523748
3929925616.55
86.246741
87.364808
06.Juni2012
JPY
7411.9067
523748
3881971353.44
85.19433
86.291017
05.Juni2012
JPY
7280.6608
523748
3813231552.83
83.685756
84.758777
04.Juni2012
JPY
7205.2095
523748
3773714074
82.8185
83.885391
01.Juni2012
JPY
7331.0222
523748
3839608219.89
84.264623
85.347767
31.Mai2012
JPY
7420.9869
523748
3886727063.15
85.2987
86.384043
30.Mai2012
JPY
7499.7787
523748
3927994097.62
86.204353
87.29874
29.Mai2012
JPY
7521.3066
523748
3939269303.95
86.4518
87.540305
28.Mai2012
JPY
7465.7418
523748
3910167344.62
85.813124
86.890259
25.Mai2012
JPY
7455.1724
523748
3904631648.83
85.691637
86.761237
24.Mai2012
JPY
7440.5275
523748
3896961436.31
85.523305
86.588854
23.Mai2012
JPY
7434.8122
523748
3893968054.53
85.457611
86.52028
22.Mai2012
JPY
7584.6951
523748
3972468892.27
87.180403
88.266443
21.Mai2012
JPY
7501.6967
523748
3928998679.91
86.226399
87.301778
18.Mai2012
JPY
7482.6265
523748
3919010689.86
86.007201
87.073426
17.Mai2012
JPY
7712.9016
523748
4039616808.22
88.654041
89.755777
16.Mai2012
JPY
7646.8466
523748
4005020648.87
87.894789
88.993188
15.Mai2012
JPY
7734.5893
523748
4050975726.21
88.903325
90
14.Mai2012
JPY
7798.2972
523748
4084342591.14
89.6356
90.739124
11.Mai2012
JPY
7780.5631
523748
4075054375.47
89.43176
90.531504
10.Mai2012
JPY
7830.1435
523748
4101022029.14
90.001649
91.101205
09.Mai2012
JPY
7860.8516
523748
4117105355.75
90.354616
91.459262
08.Mai2012
JPY
7979.1618
523748
4179070083.01
91.714503
92.840382
07.Mai2012
JPY
7924.8048
523748
4150600706.89
91.08971
92.208334
04.Mai2012
JPY
8151.3981
523748
4269278487.79
93.694231
94.848538
03.Mai2012
JPY
8151.5718
523748
4269369447.29
93.696228
94.848538
02.Mai2012
JPY
8148.3763
523748
4267695802.84
93.659498
94.848538
01.Mai2012
JPY
8122.7776
523748
4254288527.56
93.36526
94.552296
30.Apr.2012
JPY
8269.6876
523748
4331232370.37
95.05388
96.270665
27.Apr.2012
JPY
8269.9491
523748
4331369304.2
95.056886
96.270665
26.Apr.2012
JPY
8305.9506
523748
4350225016.09
95.470697
96.684614
25.Apr.2012
JPY
8305.6801
523748
4350083381.55
95.467587
96.676336
24.Apr.2012
JPY
8225.7031
523748
4308195583.77
94.548311
95.736276
23.Apr.2012
JPY
8290.0739
523748
4341909666.62
95.288206
96.485879
20.Apr.2012
JPY
8306.6431
523748
4350587726.6
95.478656
96.679906
19.Apr.2012
JPY
8330.1231
523748
4362885324.54
95.748541
96.953137
18.Apr.2012
JPY
8398.3694
523748
4398629211.24
96.532982
97.750735
17.Apr.2012
JPY
8222.7396
523748
4306643456.58
94.514248
95.702634
16.Apr.2012
JPY
8228.0565
523748
4309428153.44
94.575362
95.762627
13.Apr.2012
JPY
8373.9752
523748
4385852790.89
96.252589
97.454797
12.Apr.2012
JPY
8275.6734
523748
4334367439.82
95.122683
96.304762
11.Apr.2012
JPY
8218.2031
523748
4304267478
94.462105
95.636946
10.Apr.2012
JPY
8287.2259
523748
4340418040.28
95.25547
96.438568
05.Apr.2012
JPY
8487.221
523748
4445165045.33
97.554264
98.759977
04.Apr.2012
JPY
8532.3478
523748
4468800102.31
98.072963
99.289582
03.Apr.2012
JPY
8731.946
523748
4573339280.29
100.367195
101.619116
02.Apr.2012
JPY
8784.1512
523748
4600681666.85
100.967255
102.220484
30.März2012
JPY
8761.902
523748
4589028678.04
100.711517
101.954466
29.März2012
JPY
8789.2001
523748
4603325989.28
101.025289
102.270225
28.März2012
JPY
8848.3512
523748
4634306246.81
101.705186
102.955583
27.März2012
JPY
8840.1176
523748
4629993932.61
101.610547
102.884959
26.März2012
JPY
8636.365
523748
4523278934.05
99.268563
100.50819
23.März2012
JPY
8630.9151
523748
4520424536.08
99.205921
100.4403
22.März2012
JPY
8730.6267
523748
4572648305.99
100.352031
101.600131
21.März2012
JPY
8695.7363
523748
4554374525.24
99.950992
101.192941
20.März2012
JPY
8744.2391
523748
4579777757.65
100.508495
101.749732
19.März2012
JPY
8744.3538
523748
4579837820.85
100.509814
101.749732
16.März2012
JPY
8733.905
523748
4574365325.14
100.389713
101.627773
15.März2012
JPY
8728.2574
523748
4571407357.78
100.324798
101.562085
14.März2012
JPY
8665.7614
523748
4538675241.15
99.606453
100.830327
13.März2012
JPY
8535.1833
523748
4470285227.6
98.105555
99.310997
12.März2012
JPY
8527.7501
523748
4466392073
98.020116
99.218502
09.März2012
JPY
8562.3834
523748
4484531222.87
98.4182
99.61863
08.März2012
JPY
8423.9892
523748
4412047515.55
96.827462
98.005665
07.März2012
JPY
8258.3601
523748
4325299620.55
94.923679
96.070412
06.März2012
JPY
8310.7199
523748
4352722929.21
95.525516
96.688107
05.März2012
JPY
8363.7232
523748
4380483345.94
96.134749
97.299651
02.März2012
JPY
8431.322
523748
4415888054.65
96.911747
98.086617
01.März2012
JPY
8371.2784
523748
4384440325.27
96.221591
97.387742
29.Feb.2012
JPY
8384.7859
523748
4391514888.67
96.376849
97.546988
28.Feb.2012
JPY
8384.3248
623748
5229705834.69
96.371549
97.539774
27.Feb.2012
JPY
8307.8089
623748
5181979244.79
95.492056
96.650972
24.Feb.2012
JPY
8313.6794
623748
5185640903.18
95.559533
96.720457
23.Feb.2012
JPY
8269.3458
623748
5157987928.64
95.049952
96.201028
22.Feb.2012
JPY
8233.6235
623748
5135706231.89
94.639351
95.78427
21.Feb.2012
JPY
8155.5482
623748
5087006896.46
93.741933
94.872155
20.Feb.2012
JPY
8174.4473
623748
5098795165.63
93.959164
95.093444
17.Feb.2012
JPY
8087.6556
623748
5044659053.2
92.961559
94.081696
16.Feb.2012
JPY
7961.5054
623748
4965973098.45
91.511556
92.61727
15.Feb.2012
JPY
7980.1757
623748
4977618682.43
91.726157
92.836585
14.Feb.2012
JPY
7800.9834
623748
4865847826.57
89.666476
90.748616
13.Feb.2012
JPY
7755.5239
623748
4837492538.84
89.143953
90.218403
10.Feb.2012
JPY
7711.3787
623748
4809957062.26
88.636537
89.697
09.Feb.2012
JPY
7758.7211
623748
4839486820.68
89.180702
90.249083
08.Feb.2012
JPY
7770.2658
623748
4846687753.54
89.3134
90.382889
07.Feb.2012
JPY
7685.9753
623748
4794111746.88
88.344544
89.399695
06.Feb.2012
JPY
7696.3555
623748
4800586385.13
88.463856
89.516794
03.Feb.2012
JPY
7613.3625
623748
4748819683.18
87.509914
88.541649
02.Feb.2012
JPY
7652.3687
623748
4773149711.61
87.958261
88.991669
01.Feb.2012
JPY
7594.6715
623748
4737161178.06
87.295075
88.319677
31.Jan.2012
JPY
7589.0549
623748
4733657868.56
87.230516
88.246699
30.Jan.2012
JPY
7580.6577
623748
4728420130.37
87.133997
88.15185
27.Jan.2012
JPY
7622.8482
623748
4754736351.19
87.618945
88.634752
26.Jan.2012
JPY
7629.8046
623748
4759075395.04
87.698903
88.713881
25.Jan.2012
JPY
7659.2769
623748
4777458649.97
88.037666
89.056902
24.Jan.2012
JPY
7574.6711
623748
4724685962.81
87.065185
88.070898
23.Jan.2012
JPY
7557.944
623748
4714252478.82
86.87292
87.876112
20.Jan.2012
JPY
7558.6804
623748
4714711814.94
86.881384
87.880744
19.Jan.2012
JPY
7449.8186
623748
4646809466.45
85.630099
86.6108
18.Jan.2012
JPY
7373.0343
623748
4598915449.85
84.747521
85.717595
17.Jan.2012
JPY
7300.412
623748
4553617399.17
83.912782
84.873674
16.Jan.2012
JPY
7224.7348
623748
4506413929.43
83.042929
83.9911
13.Jan.2012
JPY
7330.1778
623748
4572183747.89
84.254917
85.210695
12.Jan.2012
JPY
7231.5317
623748
4510653443.76
83.121054
84.063547
11.Jan.2012
JPY
7285.2437
623748
4544156239
83.738433
84.688001
10.Jan.2012
JPY
7263.1695
623748
4530387493.67
83.484707
84.431172
09.Jan.2012
JPY
7235.8896
623748
4513371715.18
83.171145
84.111313
06.Jan.2012
JPY
7236.1743
623748
4513549296.73
83.174417
84.111313
05.Jan.2012
JPY
7321.0515
623748
4566491234.9
84.150017
85.097317
04.Jan.2012
JPY
7382.5822
623748
4604870906.4
84.857267
85.813051
03.Jan.2012
JPY
7292.4613
623748
4548658159.68
83.821394
84.762878
02.Jan.2012
JPY
7292.5569
623748
4548717814.75
83.822493
84.762878
30.Dez.2011
JPY
7292.9666
623748
4548973339.01
83.827202
84.762878
29.Dez.2011
JPY
7244.4153
623748
4518689560.94
83.269141
84.196897
28.Dez.2011
JPY
7265.3997
623748
4531778537
83.510341
84.444841
27.Dez.2011
JPY
7271.4989
623748
4535582947.09
83.580447
84.502935
23.Dez.2011
JPY
7232.9247
623748
4511522375.81
83.137066
84.048435
22.Dez.2011
JPY
7233.0199
623748
4511581706.27
83.13816
84.048435
21.Dez.2011
JPY
7288.6091
623748
4546255390.71
83.777116
84.697417
20.Dez.2011
JPY
7182.8331
773748
5557702753.39
82.5613
83.460963
19.Dez.2011
JPY
7148.0264
773748
5530771137.9
82.161223
83.056887
16.Dez.2011
JPY
7239.2209
773748
5601332713.22
83.209436
84.114123
15.Dez.2011
JPY
7218.66
773748
5585423763.46
82.973103
83.870355
14.Dez.2011
JPY
7341.3871
773748
5680383659.48
84.38376
85.295065
13.Dez.2011
JPY
7370.7359
773748
5703092179.13
84.721102
85.632238
12.Dez.2011
JPY
7457.6292
773748
5770325712.95
85.719876
86.643606
09.Dez.2011
JPY
7357.0075
773748
5692469882.83
84.563305
85.468587
08.Dez.2011
JPY
7467.4586
773748
5777931176.67
85.832857
86.751365
07.Dez.2011
JPY
7517.2672
773748
5816470477.32
86.40537
87.327977
06.Dez.2011
JPY
7390.7673
773748
5718591440.8
84.951348
85.856109
05.Dez.2011
JPY
7494.9561
773748
5799207350.44
86.148921
87.065756
02.Dez.2011
JPY
7450.774
773748
5765021502.65
85.64108
86.542834
01.Dez.2011
JPY
7410.7953
773748
5734088099.92
85.181555
86.078537
30.Nov.2011
JPY
7270.2634
773748
5625351787.24
83.566246
84.448866
29.Nov.2011
JPY
7307.6909
773748
5654311285.39
83.996447
84.881496
28.Nov.2011
JPY
7143.7907
773748
5527493815.8
82.112537
82.975859
25.Nov.2011
JPY
7033.4312
773748
5442103368.21
80.844037
81.695967
24.Nov.2011
JPY
7038.1362
773748
5445743854
80.898117
81.747758
23.Nov.2011
JPY
7167.3776
773748
5545744083.97
82.383651
83.245142
22.Nov.2011
JPY
7167.4718
773748
5545817015.34
82.384733
83.245142
21.Nov.2011
JPY
7196.1428
773748
5568001128.45
82.714285
83.580872
18.Nov.2011
JPY
7219.3489
773748
5585956806.2
82.981022
83.847573
17.Nov.2011
JPY
7308.9245
773748
5655265776.9
84.010626
84.896
16.Nov.2011
JPY
7294.4757
773748
5644086030.58
83.844548
84.731135
15.Nov.2011
JPY
7363.2081
773748
5697267603.63
84.634576
85.52091
14.Nov.2011
JPY
7417.1898
773748
5739035835.97
85.255055
86.139365
11.Nov.2011
JPY
7340.2125
773748
5679474783.18
84.370259
85.246007
10.Nov.2011
JPY
7328.6387
773748
5670519541.98
84.237226
85.109847
09.Nov.2011
JPY
7548.5152
773748
5840648581.59
86.764543
87.660214
08.Nov.2011
JPY
7462.8028
773748
5774328760.06
85.779343
86.659326
07.Nov.2011
JPY
7558.8554
773748
5848649263.89
86.883395
87.776099
04.Nov.2011
JPY
7588.7292
773748
5871764047.32
87.226772
88.116386
03.Nov.2011
JPY
7449.6385
773748
5764142916.83
85.628029
86.503345
02.Nov.2011
JPY
7449.8062
773748
5764272661.05
85.629956
86.503345
01.Nov.2011
JPY
7617.551
773748
5894064902.13
87.558057
88.456597
31.Okt.2011
JPY
7748.3741
773748
5995288998.94
89.061771
89.986103
28.Okt.2011
JPY
7802.6302
773748
6037269569.9
89.685405
90.602128
27.Okt.2011
JPY
7695.9026
773748
5954689288.23
88.458651
89.36218
26.Okt.2011
JPY
7540.9759
773748
5834815043.97
86.677884
87.579566
25.Okt.2011
JPY
7553.046
773748
5844154238.69
86.816621
87.718536
24.Okt.2011
JPY
7623.8702
773748
5898954384.07
87.630692
88.536106
21.Okt.2011
JPY
7482.148
773748
5789297084
86.001701
86.883425
20.Okt.2011
JPY
7484.8591
773748
5791394834.89
86.032863
86.916079
19.Okt.2011
JPY
7562.967
773748
5851830620.56
86.930655
87.820979
18.Okt.2011
JPY
7536.0298
773748
5830988022.14
86.621032
87.514334
17.Okt.2011
JPY
7654.6704
773748
5922785920.92
87.984717
88.89272
14.Okt.2011
JPY
7541.1261
773748
5834931241.21
86.67961
87.574858
13.Okt.2011
JPY
7605.4512
773748
5884702729.17
87.418979
88.328562
12.Okt.2011
JPY
7532.8781
773748
5828549428.68
86.584806
87.48411
11.Okt.2011
JPY
7563.1434
773748
5851967115.14
86.932683
87.832294
10.Okt.2011
JPY
7418.4956
773748
5740046190.76
85.270064
86.149845
07.Okt.2011
JPY
7418.7883
773748
5740272656.56
85.273429
86.149845
06.Okt.2011
JPY
7346.5583
773748
5684384850.2
84.443199
85.312911
05.Okt.2011
JPY
7226.2466
773748
5591293919.63
83.060306
83.921007
04.Okt.2011
JPY
7289.1214
773748
5639943148.83
83.783005
84.652992
03.Okt.2011
JPY
7365.8242
773748
5699291788.51
84.664646
85.547565
30.Sept.2011
JPY
7501.1481
773748
5803998368.43
86.220093
87.097347
29.Sept.2011
JPY
7502.1203
773748
5804750634.97
86.231268
87.106764
28.Sept.2011
JPY
7428.4136
773748
5747720225.56
85.384064
86.250009
27.Sept.2011
JPY
7369.3751
773748
5702039273.37
84.705461
85.579156
26.Sept.2011
JPY
7166.3805
773748
5544972611.64
82.37219
83.235194
23.Sept.2011
JPY
7326.0458
773748
5668513316.4
84.207423
85.085243
22.Sept.2011
JPY
7326.128
773748
5668576906.65
84.208368
85.085243
21.Sept.2011
JPY
7481.4781
773748
5788778723.15
85.994001
86.883273
20.Sept.2011
JPY
7464.4506
773748
5775603746.38
85.798283
86.685297
19.Sept.2011
JPY
7586.8992
773748
5870348125.56
87.205738
88.10583
16.Sept.2011
JPY
7587.1985
773748
5870579732.28
87.209178
88.10583
15.Sept.2011
JPY
7419.8391
773748
5741085721.57
85.285507
86.164653
14.Sept.2011
JPY
7291.7482
773748
5641975658
83.813198
84.669092
13.Sept.2011
JPY
7375.7346
773748
5706959948.02
84.778559
85.642946
12.Sept.2011
JPY
7306.1398
773748
5653111116.39
83.978618
84.839045
09.Sept.2011
JPY
7479.68
773748
5787387490.99
85.973333
86.84667
08.Sept.2011
JPY
7527.4509
773748
5824350105.27
86.522424
87.397918
07.Sept.2011
JPY
7501.9652
773748
5804630590.23
86.229485
87.102587
06.Sept.2011
JPY
7353.956
773748
5690108759.14
84.52823
85.384674
05.Sept.2011
JPY
7520.689
773748
5819118144.62
86.444701
87.311802
02.Sept.2011
JPY
7663.5386
773748
5929647671.68
88.086651
88.964483
01.Sept.2011
JPY
7758.1299
773748
6002837523.19
89.173907
90.058398
31.Aug.2011
JPY
7667.9937
773748
5933094807.54
88.137859
89.008832
30.Aug.2011
JPY
7666.6391
773748
5932046683.45
88.122289
88.995922
29.Aug.2011
JPY
7578.6035
773748
5863929308.23
87.110385
87.976656
26.Aug.2011
JPY
7529.0483
773748
5825586139.35
86.540785
87.400576
25.Aug.2011
JPY
7507.4244
773748
5808854678.86
86.292234
87.148075
24.Aug.2011
JPY
7393.2627
773748
5720522267.73
84.980031
85.829302
23.Aug.2011
JPY
7473.0732
773748
5782275458.7
85.897393
86.757136
22.Aug.2011
JPY
7383.6558
773748
5713088979.82
84.869607
85.71524
19.Aug.2011
JPY
7461.8667
773748
5773604510.64
85.768583
86.620369
18.Aug.2011
JPY
7654.9411
773748
5922995412.18
87.987829
88.850801
17.Aug.2011
JPY
7752.5673
773748
5998533457.09
89.109969
89.978357
16.Aug.2011
JPY
7795.6811
773748
6031892731.71
89.60553
90.473486
15.Aug.2011
JPY
7777.5441
773748
6017859230.77
89.397059
90.264651
12.Aug.2011
JPY
7673.1592
773748
5937091644.5
88.197232
89.045815
11.Aug.2011
JPY
7688.6961
773748
5949113289.51
88.375817
89.226779
10.Aug.2011
JPY
7737.4839
773748
5986862720.95
88.936597
89.791013
09.Aug.2011
JPY
7658.4098
1023748
7840281719.14
88.027699
88.854598
08.Aug.2011
JPY
7789.4118
1198748
9337541889.35
89.533469
90.375295
05.Aug.2011
JPY
7964.3017
1198748
9547190836.07
91.543698
92.385122
04.Aug.2011
JPY
8272.3626
1198748
9916478204.7
95.084628
95.954375
03.Aug.2011
JPY
8253.7399
1198748
9894154309.75
94.870574
95.736807
02.Aug.2011
JPY
8431.6269
1198748
10107395949.08
96.915252
97.797666
01.Aug.2011
JPY
8534.7116
1198748
10230968503.47
98.100133
98.993948
29.Juli2011
JPY
8422.3316
1198748
10096253181.84
96.808409
97.682844
28.Juli2011
JPY
8481.2604
1198748
10166894013.61
97.485752
98.36152
27.Juli2011
JPY
8606.1371
1198748
10316589743.99
98.921116
99.810302
26.Juli2011
JPY
8649.3207
1198748
10368355895.12
99.417479
100.308696
25.Juli2011
JPY
8609.2518
1198748
10320323444.6
98.956917
99.834755
22.Juli2011
JPY
8680.0089
1198748
10405143389.36
99.770217
100.65035
21.Juli2011
JPY
8575.5654
1198748
10279941907.8
98.569717
99.441234
20.Juli2011
JPY
8571.9927
1198748
10275659119.91
98.528652
99.396657
19.Juli2011
JPY
8472.4493
1198748
10156331702.78
97.384475
98.242522
18.Juli2011
JPY
8544.8066
1198748
10243069866.32
98.216168
99.084392
15.Juli2011
JPY
8545.1437
1198748
10243473992.9
98.220043
99.084392
14.Juli2011
JPY
8512.0524
648748
5522177033.4
97.839683
98.703401
13.Juli2011
JPY
8535.0742
648748
5537112350.31
98.104301
98.971849
12.Juli2011
JPY
8503.0739
648748
5516352214.2
97.736482
98.602097
11.Juli2011
JPY
8625.9891
648748
5596093186.75
99.1493
100.028705
08.Juli2011
JPY
8684.9853
648748
5634366894.33
99.827417
100.706166
07.Juli2011
JPY
8628.1228
648748
5597477425.08
99.173825
100.044653
06.Juli2011
JPY
8637.6938
648748
5603686577.48
99.283837
100.157272
05.Juli2011
JPY
8543.4664
648748
5542556765.98
98.200763
99.064344
04.Juli2011
JPY
8537.5713
448748
3831218069.18
98.133003
98.991138
01.Juli2011
JPY
8454.8785
448748
3794109854.78
97.182511
98.027384
30.Juni2011
JPY
8410.601
448748
3774240388.69
96.673575
97.510992
29.Juni2011
JPY
8394.402
448748
3766971127
96.487379
97.319472
28.Juni2011
JPY
8267.6498
448748
3710091317.3
95.030457
95.842364
27.Juni2011
JPY
8200.6963
448748
3680046074.98
94.260877
95.060638
24.Juni2011
JPY
8286.7508
448748
3718662884.04
95.250009
96.050971
23.Juni2011
JPY
8216.9939
448748
3687359605.4
94.448206
95.236059
22.Juni2011
JPY
8244.852
448748
3699860861.16
94.768414
95.559791
21.Juni2011
JPY
8099.7186
448748
3634732560.44
93.100214
93.875064
20.Juni2011
JPY
8009.951
448748
3594449529.96
92.068402
92.829295
17.Juni2011
JPY
8007.6566
448748
3593419897.9
92.04203
92.794742
16.Juni2011
JPY
8060.0859
448748
3616947463.29
92.644666
93.385327
15.Juni2011
JPY
8198.1919
448748
3678922243.69
94.232091
95.003152
14.Juni2011
JPY
8175.3779
448748
3668684489.45
93.969861
94.739868
13.Juni2011
JPY
8090.9988
448748
3630819537.27
92.999986
93.751737
10.Juni2011
JPY
8147.7521
448748
3656287485.49
93.652323
94.408921
09.Juni2011
JPY
8107.2428
448748
3638109029.17
93.186699
93.939688
08.Juni2011
JPY
8092.4829
448748
3631485539.75
93.017045
93.764191
07.Juni2011
JPY
8087.0539
448748
3629049264.29
92.954643
93.699566
06.Juni2011
JPY
8033.7482
448748
3605128474.25
92.341933
93.078378
03.Juni2011
JPY
8129.5019
448748
3648097725
93.442551
94.188316
02.Juni2011
JPY
8183.1738
448748
3672182917.15
94.059469
94.811783
01.Juni2011
JPY
8323.8401
448748
3735306629.05
95.676323
96.444795
31.Mai2011
JPY
8302.1725
448748
3725583323.08
95.42727
96.187967
30.Mai2011
JPY
8140.5848
448748
3653071175.52
93.56994
94.314984
27.Mai2011
JPY
8155.4406
448748
3659737659.85
93.740697
94.483343
26.Mai2011
JPY
8189.1451
448748
3674862486.86
94.128105
94.877319
25.Mai2011
JPY
8070.2857
448748
3621524573.44
92.761905
93.496427
24.Mai2011
JPY
8116.7634
448748
3642381368.3
93.296131
94.035145
23.Mai2011
JPY
8102.9645
448748
3636189126.73
93.137523
93.871039
20.Mai2011
JPY
8228.4736
448748
3692511104.03
94.580156
95.32415
19.Mai2011
JPY
8240.3145
398748
3285808935.72
94.716259
95.460462
18.Mai2011
JPY
8275.5696
398748
3299866831.54
95.12149
95.869854
17.Mai2011
JPY
8194.6555
398748
3267602512.8
94.191443
94.926224
16.Mai2011
JPY
8186.7979
398748
3264469315.36
94.101125
94.839729
13.Mai2011
JPY
8264.8852
398748
3295606481.95
94.99868
95.737415
12.Mai2011
JPY
8322.9252
398748
3318749807.83
95.665807
96.410926
11.Mai2011
JPY
8448.9535
398748
3369003332.68
97.114408
97.87558
10.Mai2011
JPY
8410.0319
398748
3353483433.34
96.667033
97.424117
09.Mai2011
JPY
8389.6582
398748
3345359435.16
96.432853
97.182248
06.Mai2011
JPY
8444.9582
398748
3367410196.56
97.068485
97.825384
05.Mai2011
JPY
8569.1791
398748
3416943051.75
98.496311
99.264142
04.Mai2011
JPY
8569.2918
398748
3416987987.53
98.497607
99.264142
03.Mai2011
JPY
8569.4045
398748
3417032923.91
98.498902
99.264142
02.Mai2011
JPY
8569.6012
398748
3417111341.32
98.501163
99.264142
29.Apr.2011
JPY
8437.9605
398748
3364619882.65
96.988052
97.731522
28.Apr.2011
JPY
8438.0714
398748
3364664130.34
96.989326
97.731522
27.Apr.2011
JPY
8303.5777
398748
3311035022.77
95.443422
96.164805
26.Apr.2011
JPY
8189.4718
398748
3265535536.85
94.13186
94.843678
21.Apr.2011
JPY
8298.7363
398748
3309104532.05
95.387774
96.104584
20.Apr.2011
JPY
8231.4398
398748
3282270166.2
94.614251
95.321188
19.Apr.2011
JPY
8089.9964
398748
3225869918.65
92.988464
93.676177
18.Apr.2011
JPY
8188.8645
398748
3265293369.54
94.124879
94.823402
15.Apr.2011
JPY
8218.8923
348748
2866322256.96
94.470026
95.169384
14.Apr.2011
JPY
8272.3352
348748
2884960376.21
95.084313
95.788522
13.Apr.2011
JPY
8261.681
348748
2881244746.6
94.961851
95.662082
12.Apr.2011
JPY
8188.4872
348748
2855718561.3
94.120543
94.809581
11.Apr.2011
JPY
8329.0188
348748
2904728664.52
95.735848
96.441226
08.Apr.2011
JPY
8369.3536
348748
2918795353.12
96.199467
96.921243
07.Apr.2011
JPY
8218.2707
348748
2866105504.41
94.462882
95.160043
06.Apr.2011
JPY
8212.4322
348748
2864069308.93
94.395772
95.094963
05.Apr.2011
JPY
8239.0852
348748
2873364515.69
94.702129
95.404342
04.Apr.2011
JPY
8327.5686
348748
2904222928.25
95.719179
96.429683
01.Apr.2011
JPY
8319.0614
348748
2901256028.9
95.621395
96.325494
31.März2011
JPY
8359.4225
348748
2915331887.55
96.085316
96.788955
30.März2011
JPY
8319.5456
348748
2901424923.31
95.626961
96.328759
29.März2011
JPY
8106.261
348748
2827042327.9
93.175414
93.851218
28.März2011
JPY
8055.5133
348748
2809344184.38
92.592107
93.289491
25.März2011
JPY
8105.394
348748
2826739957.21
93.165448
93.864584
24.März2011
JPY
8018.5454
348748
2796451702.51
92.167189
92.867113
23.März2011
JPY
8032.0369
848748
6817175303.14
92.322263
93.009424
22.März2011
JPY
8168.2116
848748
6932753333.69
93.88749
94.572952
21.März2011
JPY
7828.3401
848748
6644288020.73
89.980921
90.620353
18.März2011
JPY
7828.9694
848748
6644822197.91
89.988154
90.620353
17.März2011
JPY
7621.9371
848748
6469103871.15
87.608472
88.217917
16.März2011
JPY
7734.9374
848748
6565012655.67
88.907326
89.507833
15.März2011
JPY
7316.6085
848748
6209956900.95
84.098948
84.698936
14.März2011
JPY
8179.638
848748
6942451469.04
94.018828
94.692785
11.März2011
JPY
8720.7014
848748
7401677910.79
100.237947
100.932543
10.März2011
JPY
8874.3607
848748
7532095913.12
102.004146
102.703766
09.März2011
JPY
9007.2568
848748
7644891198.79
103.531687
104.230614
08.März2011
JPY
8953.2773
848748
7599076213.96
102.911233
103.597655
07.März2011
JPY
8936.8775
848748
7585156964.08
102.72273
103.399148
04.März2011
JPY
9099.0238
848748
7722778293.9
104.58648
105.25588
03.März2011
JPY
9006.3717
848748
7644139969.69
103.521514
104.196366
02.März2011
JPY
8926.6653
848748
7576489355.83
102.605348
103.274682
01.März2011
JPY
9150.0055
848748
7766048934.81
105.172477
105.850034
28.Feb.2011
JPY
9039.4299
848748
7672198129.58
103.901493
104.571053
25.Feb.2011
JPY
8957.0532
848748
7602281005.54
102.954634
103.613071
24.Feb.2011
JPY
8894.6847
848748
7549345884.72
102.237755
102.884199
23.Feb.2011
JPY
8997.6446
848748
7636732877
103.421202
104.07638
22.Feb.2011
JPY
9070.4886
848748
7698559118.55
104.25849
104.918478
21.Feb.2011
JPY
9234.4461
848748
7837717690.03
106.143059
106.815534
18.Feb.2011
JPY
9223.0374
848748
7828034572.45
106.011924
106.670641
17.Feb.2011
JPY
9218.7246
848748
7824374118.45
105.962352
106.610041
16.Feb.2011
JPY
9196.0074
848748
7805092960.88
105.701234
106.331113
15.Feb.2011
JPY
9143.7462
848748
7760736316
105.100531
105.721695
14.Feb.2011
JPY
9125.9558
848748
7745636776.54
104.896044
105.513848
11.Feb.2011
JPY
9023.1693
848748
7658396916.38
103.71459
104.334424
10.Feb.2011
JPY
9023.2573
848748
7658471590.64
103.715601
104.334424
09.Feb.2011
JPY
9033.6595
848748
7667300500.01
103.835167
104.454258
08.Feb.2011
JPY
9049.6112
798748
7228358847.98
104.01852
104.632792
07.Feb.2011
JPY
9011.4139
798748
7197848904.73
103.57947
104.200542
04.Feb.2011
JPY
8970.4405
798748
7165121433.81
103.108511
103.723184
03.Feb.2011
JPY
8876.1891
798748
7089838326.15
102.025162
102.619776
02.Feb.2011
JPY
8899.8866
798748
7108766661.41
102.297547
102.875542
01.Feb.2011
JPY
8743.6761
798748
6983993855.82
100.502024
101.076601
31.Jan.2011
JPY
8713.06
798748
6959539328.63
100.150115
100.714595
28.Jan.2011
JPY
8817.6905
798748
7043112694.24
101.352764
101.918927
27.Jan.2011
JPY
8918.7167
798748
7123807127.29
102.513985
103.082858
26.Jan.2011
JPY
8853.2388
798748
7071506792.56
101.761366
102.324901
25.Jan.2011
JPY
8907.419
798748
7114783156.94
102.384126
102.939939
24.Jan.2011
JPY
8805.9935
798748
7033769705.94
101.218316
101.766287
21.Jan.2011
JPY
8745.5
798748
6985450646.65
100.522989
101.071892
20.Jan.2011
JPY
8883.3381
798748
7095548558.08
102.107334
102.673314
19.Jan.2011
JPY
8985.6903
798748
7177302194.62
103.283797
103.851674
18.Jan.2011
JPY
8952.2839
798748
7150618880.26
102.899815
103.476683
17.Jan.2011
JPY
8937.942
798748
7139163365.26
102.734966
103.31812
14.Jan.2011
JPY
8934.3636
798748
7136305107.49
102.693834
103.28053
13.Jan.2011
JPY
9012.1369
348748
3142964734.68
103.58778
104.172976
12.Jan.2011
JPY
8946.0491
348748
3119916763.77
102.828151
103.415931
11.Jan.2011
JPY
8942.853
348748
3118802128.2
102.791414
103.395047
10.Jan.2011
JPY
8968.9647
348748
3127908512.39
103.091548
103.693719
07.Jan.2011
JPY
8969.3185
348748
3128031919.82
103.095615
103.693719
06.Jan.2011
JPY
8960.074
348748
3124807913.24
102.989356
103.582771
05.Jan.2011
JPY
8834.2021
348748
3080910329.37
101.542553
102.11713
04.Jan.2011
JPY
8848.8312
348748
3086012212.59
101.710703
102.287615
03.Jan.2011
JPY
8705.1885
348748
3035917087.02
100.059638
100.623391
31.Dez.2010
JPY
8705.5319
348748
3036036865.05
100.063585
100.623391
30.Dez.2010
JPY
8705.6464
348748
3036076791.59
100.064901
100.623391
29.Dez.2010
JPY
8804.4313
348748
3070527821.19
101.20036
101.760744
28.Dez.2010
JPY
8760.6426
348748
3055256585.96
100.697041
101.250123
27.Dez.2010
JPY
8805.4938
348748
3070898377.42
101.212572
101.760516
23.Dez.2010
JPY
8796.5966
348748
3067795502.06
101.110306
101.667034
22.Dez.2010
JPY
8796.7123
348748
3067835846.25
101.111636
101.667034
21.Dez.2010
JPY
8816.9683
348748
3074900083.33
101.344463
101.903359
20.Dez.2010
JPY
8685.8934
348748
3029187969.28
99.837855
100.388964
17.Dez.2010
JPY
8760.9036
348748
3055347609.16
100.700041
101.247997
16.Dez.2010
JPY
8767.1795
348748
3057536317.9
100.772178
101.321279
15.Dez.2010
JPY
8765.5333
348748
3056962219.09
100.753256
101.306471
14.Dez.2010
JPY
8771.3839
348748
3059002597.12
100.820505
101.375121
13.Dez.2010
JPY
8752.1776
348748
3052304457.06
100.599743
101.150262
10.Dez.2010
JPY
8683.4641
348748
3028340771.49
99.809932
100.345071
09.Dez.2010
JPY
8746.3706
348748
3050279254.8
100.532995
101.071513
08.Dez.2010
JPY
8700.8341
348748
3034398509.26
100.009587
100.545325
07.Dez.2010
JPY
8623.7109
348748
3007501960.01
99.123114
99.648854
06.Dez.2010
JPY
8646.6125
348748
3015488845.79
99.386351
99.905607
03.Dez.2010
JPY
8656.1438
348748
3018812854.29
99.495906
100.01458
02.Dez.2010
JPY
8648.369
348748
3016101408.13
99.40654
99.918289
01.Dez.2010
JPY
8494.1861
348748
2962330424.85
97.634323
98.144939
30.Nov.2010
JPY
8451.7644
348748
2947535937.01
97.146717
97.643735
29.Nov.2010
JPY
8611.6415
348748
3003292762.41
98.984385
99.500391
26.Nov.2010
JPY
8539.3033
348748
2978064953.3
98.152911
98.651079
25.Nov.2010
JPY
8573.6583
348748
2990046194.5
98.547797
99.042549
24.Nov.2010
JPY
8532.6604
348748
2975748277.68
98.076556
98.554711
23.Nov.2010
JPY
8606.2304
348748
3001405668.26
98.922189
99.390734
22.Nov.2010
JPY
8606.3436
348748
3001445139.37
98.92349
99.390734
19.Nov.2010
JPY
8528.7232
348748
2974375184.73
98.031301
98.478923
18.Nov.2010
JPY
8522.0521
348748
2972048639.25
97.954622
98.392883
17.Nov.2010
JPY
8349.7625
348748
2911963002.61
95.974282
96.408344
16.Nov.2010
JPY
8338.1015
348748
2907896253.48
95.840247
96.265273
15.Nov.2010
JPY
8364.6863
348748
2917167646.27
96.14582
96.564097
12.Nov.2010
JPY
8278.0396
348748
2886949762.5
95.14988
95.554551
11.Nov.2010
JPY
8395.2908
248748
2088311815.26
96.497595
96.897246
10.Nov.2010
JPY
8369.7012
248748
2081946454.31
96.203462
96.593258
09.Nov.2010
JPY
8254.4246
198748
1640550388.7
94.878444
95.255956
08.Nov.2010
JPY
8287.7262
198748
1647169020.13
95.261221
95.633529
05.Nov.2010
JPY
8195.3632
198748
1628812060.19
94.199577
94.584571
04.Nov.2010
JPY
7968.7314
198748
1583769439.86
91.594614
91.958947
02.Nov.2010
JPY
7800.8009
198748
1550393582.38
89.664378
90.002962
01.Nov.2010
JPY
7796.2136
198748
1549481869.16
89.611651
89.951247
29.Okt.2010
JPY
7835.581
198748
1557306064.14
90.064149
90.417138
28.Okt.2010
JPY
7977.9732
198748
1585606235.98
91.700841
92.021673
27.Okt.2010
JPY
7996.2087
198748
1589230505.47
91.910445
92.224129
26.Okt.2010
JPY
7987.8319
198748
1587565633.07
91.81416
92.129356
25.Okt.2010
JPY
8007.7058
198748
1591515512.62
92.042595
92.363023
22.Okt.2010
JPY
8029.4671
198748
1595840541.88
92.292725
92.614005
21.Okt.2010
JPY
7987.5308
198748
1587505778.69
91.810699
92.120547
20.Okt.2010
JPY
7992.0789
198748
1588409697.39
91.862976
92.170819
19.Okt.2010
JPY
8127.595
198748
1615343260.29
93.420632
93.721665
18.Okt.2010
JPY
8093.9275
198748
1608651915.19
93.033649
93.319259
15.Okt.2010
JPY
8095.7987
198748
1609023804.56
93.055157
93.336573
14.Okt.2010
JPY
8166.6786
198748
1623111049.61
93.869869
94.154599
13.Okt.2010
JPY
8012.9528
198748
1592558362.87
92.102906
92.386185
12.Okt.2010
JPY
8000.9328
198748
1590169394.71
91.964745
92.240077
11.Okt.2010
JPY
8169.1962
198748
1623611416.34
93.898807
94.207377
08.Okt.2010
JPY
8169.4374
148748
1215187488.05
93.901579
94.207377
07.Okt.2010
JPY
8249.6331
148748
1227116435.49
94.823369
95.149867
06.Okt.2010
JPY
8254.6151
148748
1227857492.67
94.880633
95.214872
05.Okt.2010
JPY
8107.8354
148748
1206024312.73
93.19351
93.51845
04.Okt.2010
JPY
7991.4286
148748
1188709025.09
91.855501
92.165579
01.Okt.2010
JPY
8009.5632
148748
1191406508.58
92.063945
92.393247
30.Sept.2010
JPY
7977.9005
148748
1186696754.47
91.700006
92.05053
29.Sept.2010
JPY
8138.2606
148748
1210550001.05
93.543225
93.917514
28.Sept.2010
JPY
8085.1969
148748
1202656876.83
92.933298
93.292452
27.Sept.2010
JPY
8126.8295
148748
1208849637.55
93.411833
93.787049
24.Sept.2010
JPY
8015.9191
148748
1192351942.36
92.137001
92.503057
23.Sept.2010
JPY
8094.3029
148748
1204011375.95
93.037964
93.427398
22.Sept.2010
JPY
8094.4094
148748
1204027209.75
93.039189
93.427398
21.Sept.2010
JPY
8124.0836
148748
1208441201.6
93.380271
93.776949
20.Sept.2010
JPY
8144.0599
148748
1211412632.53
93.609884
94.011148
17.Sept.2010
JPY
8144.3812
148748
1211460427.18
93.613577
94.011148
16.Sept.2010
JPY
8045.845
148748
1196803365.98
92.480977
92.872504
15.Sept.2010
JPY
8052.0203
148748
1197721916.86
92.551957
92.941458
14.Sept.2010
JPY
7868.8655
148748
1170478009.47
90.44673
90.819696
13.Sept.2010
JPY
7888.5423
148748
1173404890.57
90.6729
91.039542
10.Sept.2010
JPY
7819.8841
148748
1163192130.94
89.883725
90.232376
09.Sept.2010
JPY
7702.1821
148748
1145684197.49
88.530829
88.857484
08.Sept.2010
JPY
7640.623
148748
1136527393.62
87.823253
88.136813
07.Sept.2010
JPY
7810.2345
148748
1161756771.54
89.77281
90.103734
06.Sept.2010
JPY
7874.0717
148748
1171252424.33
90.506571
90.839364
03.Sept.2010
JPY
7716.8211
148748
1147861709.9
88.699093
89.011186
02.Sept.2010
JPY
7673.1335
148748
1141363269.62
88.196937
88.510286
01.Sept.2010
JPY
7557.1453
148748
1124110252.45
86.863739
87.183843
31.Aug.2010
JPY
7469.9697
148748
1111143054.76
85.861721
86.178322
30.Aug.2010
JPY
7744.6215
148748
1151996964.33
89.018638
89.354359
27.Aug.2010
JPY
7611.1684
148748
1132146079.86
87.484694
87.80936
26.Aug.2010
JPY
7535.154
148748
1120839099.68
86.610966
86.929748
25.Aug.2010
JPY
7483.7267
148748
1113189388.89
86.019847
86.333467
24.Aug.2010
JPY
7608.6886
148748
1131777222.55
87.456191
87.795084
23.Aug.2010
JPY
7710.7951
148748
1146965355.95
88.629829
88.981417
20.Aug.2010
JPY
7763.2123
148748
1154762303.74
89.232325
89.593266
19.Aug.2010
JPY
7918.3246
148748
1177834953.09
91.015225
91.382335
18.Aug.2010
JPY
7814.5125
148748
1162393119.37
89.821983
90.19023
17.Aug.2010
JPY
7748.2371
148748
1152534778.01
89.060197
89.417313
16.Aug.2010
JPY
7777.0934
148748
1156827091.1
89.391878
89.758815
13.Aug.2010
JPY
7824.7328
148748
1163913359.91
89.939457
90.3131
12.Aug.2010
JPY
7790.2465
148748
1158783598.73
89.543063
89.914188
11.Aug.2010
JPY
7857.5278
148748
1168791549.16
90.316411
90.697508
10.Aug.2010
JPY
8075.5392
148748
1201220316.04
92.82229
93.2175
09.Aug.2010
JPY
8092.8617
148748
1203796996.81
93.021399
93.42679
06.Aug.2010
JPY
8153.0611
148748
1212751542.43
93.713346
94.105693
05.Aug.2010
JPY
8162.297
148748
1214125359.03
93.819506
94.219375
04.Aug.2010
JPY
8023.48
148748
1193476604.08
92.223908
92.613094
03.Aug.2010
JPY
8195.8233
148748
1219112336.26
94.204866
94.610618
02.Aug.2010
JPY
8092.8662
148748
1203797667.04
93.021451
93.403325
30.Juli2010
JPY
8065.0946
148748
1199666696
92.702237
93.081187
29.Juli2010
JPY
8198.5
148748
1219510483.41
94.235632
94.63021
28.Juli2010
JPY
8247.3311
148748
1226774017.94
94.796909
95.188977
27.Juli2010
JPY
8030.7976
148748
1194565087.31
92.308018
92.681895
26.Juli2010
JPY
8037.501
148748
1195562209.79
92.385069
92.748343
23.Juli2010
JPY
7975.9638
148748
1186408666.09
91.677745
92.038836
22.Juli2010
JPY
7798.1382
148748
1159957470.35
89.633772
89.988609
21.Juli2010
JPY
7846.441
148748
1167142419.09
90.188977
90.554134
20.Juli2010
JPY
7863.7564
148748
1169718051.7
90.388005
90.765247
19.Juli2010
JPY
7955.6916
148748
1183393214.15
91.444731
91.81823
16.Juli2010
JPY
7956.0054
148748
1183439903.33
91.448338
91.81823
15.Juli2010
JPY
8189.6796
148748
1218198473.49
94.134248
94.523211
14.Juli2010
JPY
8282.4654
148748
1232000175.15
95.200752
95.593888
13.Juli2010
JPY
8065.6156
148748
1199744202.63
92.708225
93.075948
12.Juli2010
JPY
8075.166
148748
1201164798.79
92.818
93.182112
09.Juli2010
JPY
8106.1934
148748
1205780069.37
93.174637
93.545256
08.Juli2010
JPY
8064.1598
148748
1199527644
92.691492
93.061367
07.Juli2010
JPY
7849.3304
148748
1167572198.39
90.222189
90.562107
06.Juli2010
JPY
7898.932
148748
1174950349.81
90.792322
91.131961
05.Juli2010
JPY
7838.9167
148748
1166023183.83
90.102491
90.436503
02.Juli2010
JPY
7785.9767
148748
1158148475.21
89.493985
89.82101
01.Juli2010
JPY
7777.455
148748
1156880889.01
89.396034
89.702847
30.Juni2010
JPY
7937.1175
148748
1180630365.12
91.231236
91.567249
29.Juni2010
JPY
8095.0417
148748
1204121264.16
93.046456
93.385479
28.Juni2010
JPY
8198.9378
148748
1219575612.43
94.240664
94.58776
25.Juni2010
JPY
8230.0426
148748
1224202383.79
94.598191
94.942931
24.Juni2010
JPY
8390.587
148748
1248083037
96.443529
96.805358
23.Juni2010
JPY
8386.4424
148748
1247466542
96.39589
96.758579
22.Juni2010
JPY
8545.6319
148748
1271145658.46
98.225654
98.60392
21.Juni2010
JPY
8651.1998
148748
1286848681.42
99.439078
99.823212
18.Juni2010
JPY
8447.1438
148748
1256495752.82
97.093607
97.452594
17.Juni2010
JPY
8450.9457
148748
1257061284.06
97.137307
97.491704
16.Juni2010
JPY
8508.4541
148748
1265615539.79
97.798323
98.152229
15.Juni2010
JPY
8357.1697
148748
1243112287.58
96.059422
96.404471
14.Juni2010
JPY
8350.8667
148748
1242174723.05
95.986974
96.326101
11.Juni2010
JPY
8205.4207
148748
1220539925.9
94.31518
94.623831
10.Juni2010
JPY
8069.2141
148748
1200279460.42
92.749587
93.038509
09.Juni2010
JPY
7982.8698
148748
1187435926.04
91.757124
92.029191
08.Juni2010
JPY
8066.5666
148748
1199885655.38
92.719156
92.992565
07.Juni2010
JPY
8052.992
148748
1197866458.16
92.563126
92.825422
04.Juni2010
JPY
8373.732
148748
1245575898.73
96.249793
96.534101
03.Juni2010
JPY
8384.3577
148748
1247156449.71
96.371928
96.660845
02.Juni2010
JPY
8123.2375
148748
1208315339.9
93.370546
93.62917
01.Juni2010
JPY
8214.9678
148748
1221960033.53
94.424917
94.687925
31.Mai2010
JPY
8263.7366
148748
1229214298.56
94.985478
95.242362
28.Mai2010
JPY
8259.578
148748
1228595719.23
94.937678
95.186622
27.Mai2010
JPY
8156.492
148748
1213261874.47
93.752782
93.984493
26.Mai2010
JPY
8057.8393
148748
1198587486.73
92.618843
92.839698
25.Mai2010
JPY
8006.6747
148748
1190976848.91
92.030744
92.227698
24.Mai2010
JPY
8257.2575
148748
1228250551.27
94.911006
95.137945
21.Mai2010
JPY
8280.7116
148748
1231739295.99
95.180593
95.392799
20.Mai2010
JPY
8488.5832
148748
1262659774.85
97.569922
97.788933
19.Mai2010
JPY
8621.0381
148748
1282362188.81
99.092392
99.315022
18.Mai2010
JPY
8668.7043
148748
1289452437.2
99.640279
99.859055
17.Mai2010
JPY
8661.3094
148748
1288352451.94
99.55528
99.792
14.Mai2010
JPY
8852.7033
148748
1316821914.33
101.75521
102.002688
12.Mai2010
JPY
8796.1598
148748
1308411183.24
101.105285
101.333961
11.Mai2010
JPY
8810.0569
148748
1310478346.95
101.265022
101.500346
10.Mai2010
JPY
8912.451
148748
1325709262.96
102.441966
102.666327
07.Mai2010
JPY
8772.7771
148748
1304933056.33
100.836518
101.046908
06.Mai2010
JPY
9052.3332
148748
1346516463.96
104.049807
104.274887
05.Mai2010
JPY
9357.2492
148748
1391872118.05
107.554589
107.801311
04.Mai2010
JPY
9357.3723
148748
1391890422.38
107.556003
107.801311
03.Mai2010
JPY
9357.4954
148748
1391908726.95
107.557418
107.801311
30.Apr.2010
JPY
9357.8645
148748
1391963642.82
107.561661
107.801311
29.Apr.2010
JPY
9244.9821
148748
1375172612.24
106.264162
106.508433
28.Apr.2010
JPY
9245.2288
148748
1375209297.2
106.266998
106.508433
27.Apr.2010
JPY
9487.7462
148748
1411283276.56
109.054554
109.314946
26.Apr.2010
JPY
9450.3634
148748
1405722662.8
108.624867
108.858015
23.Apr.2010
JPY
9239.5832
148748
1374369534.56
106.202106
106.407737
22.Apr.2010
JPY
9267.6796
148748
1378548813.44
106.525053
106.745366
21.Apr.2010
JPY
9387.6904
148748
1396400177.08
107.904487
108.119651
20.Apr.2010
JPY
9228.1652
148748
1372671128.67
106.070864
106.273399
19.Apr.2010
JPY
9235.8138
148748
1373808845.21
106.158779
106.352301
16.Apr.2010
JPY
9400.231
98748
928254016.78
108.048632
108.237889
15.Apr.2010
JPY
9543.8613
98748
942437222.49
109.699555
109.910922
14.Apr.2010
JPY
9484.8641
98748
936611369.58
109.021426
109.23931
13.Apr.2010
JPY
9447.5314
98748
932924838.19
108.592315
108.81359
12.Apr.2010
JPY
9523.3934
98748
940416055.32
109.464292
109.697531
09.Apr.2010
JPY
9482.7768
98748
936405248.49
108.997434
109.233842
08.Apr.2010
JPY
9453.8285
98748
933546661.28
108.664695
108.876165
07.Apr.2010
JPY
9559.846
98748
944015675.75
109.883287
110.091128
06.Apr.2010
JPY
9552.2246
98748
943263080.32
109.795685
109.988685
01.Apr.2010
JPY
9519.1222
98748
939994288.22
109.415198
109.619009
31.März2010
JPY
9387.614
98748
927008108.02
107.903609
108.113196
30.März2010
JPY
9392.7935
98748
927519575.56
107.963144
108.183365
29.März2010
JPY
9301.3717
98748
918491854.37
106.912318
107.104486
26.März2010
JPY
9252.6225
98748
913677971.66
106.351983
106.568198
25.März2010
JPY
9111.7103
98748
899763173.17
104.732302
104.942627
24.März2010
JPY
9101.0515
98748
898710641.85
104.609787
104.808669
23.März2010
JPY
9066.8015
98748
895328516.05
104.216109
104.412491
22.März2010
JPY
9110.1313
98747
899598136.27
104.714153
104.902531
19.März2010
JPY
9110.4907
98747
899633628.73
104.718284
104.902531
18.März2010
JPY
9043.4228
98747
893010872.45
103.947389
104.120577
17.März2010
JPY
9130.4447
98747
901604029.17
104.94764
105.118276
16.März2010
JPY
9026.897
98747
891379001.43
103.757437
103.9043
15.März2010
JPY
9052.3408
98747
893891506.72
104.049894
104.197656
12.März2010
JPY
9053.0266
98747
893959225.29
104.057777
104.19067
11.März2010
JPY
8980.4716
98746
886785656.68
103.223811
103.354267
10.März2010
JPY
8895.1132
98746
878356857.68
102.24268
102.375174
09.März2010
JPY
8898.2511
98746
878666712.76
102.278748
102.411321
08.März2010
JPY
8913.4556
98746
880168087.59
102.453513
102.588413
05.März2010
JPY
8732.2646
98746
862276206.21
100.370857
100.485864
04.März2010
JPY
8543.5879
48746
416465738.02
98.20216
98.322411
03.März2010
JPY
8636.0701
48746
420973874.1
99.265174
99.363395
02.März2010
JPY
8611.5916
48746
419780644.53
98.983811
99.060091
01.März2010
JPY
8568.6238
48746
417686137.39
98.489929
98.577645
26.Feb.2010
JPY
8530.7398
48746
415839443.1
98.05448
98.131574
25.Feb.2010
JPY
8511.6122
48746
414907049.5
97.834623
97.898286
24.Feb.2010
JPY
8592.578
48746
418853807.7
98.765264
98.837056
23.Feb.2010
JPY
8718.733
48746
425003361.8
100.215322
100.266094
22.Feb.2010
JPY
8759.3028
48746
426980976.9
100.681641
100.734567
19.Feb.2010
JPY
8525.8651
48746
415601823.2
97.998449
98.052748
18.Feb.2010
JPY
8706.3062
48746
424397604.3
100.072485
100.107151
17.Feb.2010
JPY
8684.954
48746
423356771.8
99.827057
99.827616
16.Feb.2010
JPY
8453.0987
48746
412054750.6
97.162054
97.184375
15.Feb.2010
JPY
8434.9989
48746
411172457.8
96.95401
96.981463
12.Feb.2010
JPY
8501.5602
48746
414417057.4
97.719083
97.745571
11.Feb.2010
JPY
8391.2902
48746
409041836.6
96.451611
96.503953
10.Feb.2010
JPY
8391.4006
48746
409047215.9
96.45288
96.503953
09.Feb.2010
JPY
8366.1608
48746
407816879
96.162768
96.202851
08.Feb.2010
JPY
8383.8018
48746
408676803.3
96.365538
96.386094
05.Feb.2010
JPY
8473.247
48746
413036898.5
97.393644
97.405664
04.Feb.2010
JPY
8725.9527
48746
425355292.2
100.298307
100.300494
03.Feb.2010
JPY
8767.2016
48746
427366012.4
100.772432
100.767297
02.Feb.2010
JPY
8738.3449
48746
425959364.1
100.440746
100.445388
01.Feb.2010
JPY
8597.9644
48746
419116375.7
98.827177
98.83698
29.Jan.2010
JPY
8592.3696
48746
418843650
98.762869
100.863817
28.Jan.2010
JPY
8774.7179
48746
427732400
100.858826
103.002653
27.Jan.2010
JPY
8638.5682
48746
421095650
99.293887
101.398293
26.Jan.2010
JPY
8700
50000
435000000
100
100
iShares Nikkei 225 UCITS ETF
Fondsauflegung
25-Jan.-2010
Monatsultimo
Monatliche Rendite
31.Jan.2010
--
28.Feb.2010
-0.717262
31.März2010
10.044547
30.Apr.2010
-0.316902
31.Mai2010
-11.692068
30.Juni2010
-3.952438
31.Juli2010
1.612388
31.Aug.2010
-7.379019
30.Sept.2010
6.799637
31.Okt.2010
-1.783922
30.Nov.2010
7.863915
31.Dez.2010
3.002539
31.Jan.2011
0.086475
28.Feb.2011
3.745755
31.März2011
-7.52268
30.Apr.2011
0.939515
31.Mai2011
-1.609251
30.Juni2011
1.306026
31.Juli2011
0.139474
31.Aug.2011
-8.956402
30.Sept.2011
-2.17587
31.Okt.2011
3.295842
30.Nov.2011
-6.170465
31.Dez.2011
0.312275
31.Jan.2012
4.059916
29.Feb.2012
10.485245
31.März2012
4.497623
30.Apr.2012
-5.617666
31.Mai2012
-10.26279
30.Juni2012
5.490029
31.Juli2012
-3.491862
31.Aug.2012
1.715625
30.Sept.2012
1.081408
31.Okt.2012
0.597522
30.Nov.2012
5.771786
31.Dez.2012
10.140722
31.Jan.2013
7.095121
28.Feb.2013
3.798467
31.März2013
7.386906
30.Apr.2013
12.322848
31.Mai2013
-0.630859
30.Juni2013
-0.676276
31.Juli2013
-0.108903
31.Aug.2013
-2.021537
30.Sept.2013
8.451585
31.Okt.2013
-0.91655
30.Nov.2013
9.264268
31.Dez.2013
4.065718
31.Jan.2014
-8.49082
28.Feb.2014
-0.467978
31.März2014
0.467244
30.Apr.2014
-3.550801
31.Mai2014
2.279334
30.Juni2014
3.652655
31.Juli2014
2.989338
31.Aug.2014
-1.255139
30.Sept.2014
5.269176
31.Okt.2014
1.475782
30.Nov.2014
6.297908
31.Dez.2014
0.033848
31.Jan.2015
1.245668
28.Feb.2015
6.372622
31.März2015
2.613327
30.Apr.2015
1.666972
31.Mai2015
5.315145
30.Juni2015
-1.559546
31.Juli2015
1.688864
31.Aug.2015
-8.217618
30.Sept.2015
-7.48987
31.Okt.2015
9.720752
30.Nov.2015
3.41461
31.Dez.2015
-3.526525
31.Jan.2016
-7.996069
29.Feb.2016
-8.502819
31.März2016
5.218724
30.Apr.2016
-0.605161
31.Mai2016
3.431842
30.Juni2016
-9.552638
31.Juli2016
6.347569
31.Aug.2016
1.94169
30.Sept.2016
-2.058532
31.Okt.2016
5.906786
30.Nov.2016
5.042969
31.Dez.2016
4.489716
31.Jan.2017
-0.428789
28.Feb.2017
0.423551
31.März2017
-0.57966
30.Apr.2017
1.527988
31.Mai2017
2.343944
30.Juni2017
2.024334
31.Juli2017
-0.568729
31.Aug.2017
-1.385376
30.Sept.2017
4.155277
31.Okt.2017
8.108761
30.Nov.2017
3.204975
31.Dez.2017
0.258915
31.Jan.2018
1.432244
28.Feb.2018
-4.454303
31.März2018
-3.574817
30.Apr.2018
6.215608
31.Mai2018
-1.207542
30.Juni2018
0.54232
31.Juli2018
1.078674
31.Aug.2018
1.410814
30.Sept.2018
6.054104
31.Okt.2018
-9.109089
30.Nov.2018
1.951065
31.Dez.2018
-10.336732
31.Jan.2019
3.754092
28.Feb.2019
2.98935
31.März2019
-0.194907
30.Apr.2019
5.027801
31.Mai2019
-7.459428
30.Juni2019
3.3737
31.Juli2019
1.126068
31.Aug.2019
-3.77584
30.Sept.2019
5.672647
31.Okt.2019
5.363807
30.Nov.2019
1.566325
31.Dez.2019
1.648085
31.Jan.2020
-1.928182
29.Feb.2020
-8.864075
31.März2020
-9.884583
30.Apr.2020
6.736575
31.Mai2020
8.295207
30.Juni2020
1.944484
31.Juli2020
-2.63396
31.Aug.2020
6.562737
30.Sept.2020
0.616954
31.Okt.2020
-0.874749
30.Nov.2020
15.009674
31.Dez.2020
3.881463
31.Jan.2021
0.764431
28.Feb.2021
4.737236
31.März2021
1.216135
30.Apr.2021
-1.265178
31.Mai2021
0.150977
30.Juni2021
-0.20079
31.Juli2021
-5.259603
31.Aug.2021
2.960438
30.Sept.2021
5.336526
31.Okt.2021
-1.908971
30.Nov.2021
-3.72765
31.Dez.2021
3.536056
31.Jan.2022
-6.233326
28.Feb.2022
-1.735664
31.März2022
5.531664
30.Apr.2022
-3.435083
31.Mai2022
1.60123
30.Juni2022
-3.185856
31.Juli2022
5.306144
31.Aug.2022
1.052259
30.Sept.2022
-7.075567
31.Okt.2022
6.365073
30.Nov.2022
1.375196
31.Dez.2022
-6.627738
31.Jan.2023
4.690062
28.Feb.2023
0.468248
31.März2023
2.902999
30.Apr.2023
2.927272
31.Mai2023
7.017126
30.Juni2023
7.50698
31.Juli2023
-0.083754
31.Aug.2023
-1.650678
30.Sept.2023
-1.78521
31.Okt.2023
-3.159652
30.Nov.2023
8.484658
31.Dez.2023
0.045879
31.Jan.2024
8.400195
29.Feb.2024
7.951048