26-März-2024 iShares Core FTSE 100 UCITS ETF GBP (Acc) Inception Date 26.Jan.2010 Fund Holdings as of 26.März2024 Number of Securities 100.00 Shares Outstanding 14’375’158.00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung SHEL SHELL PLC Energie Aktien 185133747.59 8.58884 185133747.59 6994097 26.47 Vereinigtes Königreich London Stock Exchange GBP AZN ASTRAZENECA PLC Gesundheitsversorgung Aktien 166019176.8 7.70207 166019176.8 1590222 104.4 Vereinigtes Königreich London Stock Exchange GBP HSBA HSBC HOLDINGS PLC Financials Aktien 129032555.05 5.98616 129032555.05 20569513 6.27 Vereinigtes Königreich London Stock Exchange GBP ULVR UNILEVER PLC Basiskonsumgüter Aktien 105953157.42 4.91545 105953157.42 2671537 39.66 Vereinigtes Königreich London Stock Exchange GBP BP. BP PLC Energie Aktien 89720547.42 4.16237 89720547.42 17951290 5 Vereinigtes Königreich London Stock Exchange GBP GSK GLAXOSMITHKLINE Gesundheitsversorgung Aktien 73505079.52 3.41009 73505079.52 4329431 16.98 Vereinigtes Königreich London Stock Exchange GBP DGE DIAGEO PLC Basiskonsumgüter Aktien 69626919.87 3.23018 69626919.87 2378781 29.27 Vereinigtes Königreich London Stock Exchange GBP REL RELX PLC Industrie Aktien 69574673.3 3.22775 69574673.3 2040313 34.1 Vereinigtes Königreich London Stock Exchange GBP RIO RIO TINTO PLC Materialien Aktien 57650623.83 2.67456 57650623.83 1172118 49.19 Vereinigtes Königreich London Stock Exchange GBP GLEN GLENCORE PLC Materialien Aktien 55348474.29 2.56776 55348474.29 13055425 4.24 Vereinigtes Königreich London Stock Exchange GBP BATS BRITISH AMERICAN TOBACCO Basiskonsumgüter Aktien 51252481.28 2.37774 51252481.28 2166208 23.66 Vereinigtes Königreich London Stock Exchange GBP LSEG LONDON STOCK EXCHANGE GROUP PLC Financials Aktien 48622007.7 2.2557 48622007.7 502605 96.74 Vereinigtes Königreich London Stock Exchange GBP BA. BAE SYSTEMS PLC Industrie Aktien 44911633.04 2.08357 44911633.04 3280616 13.69 Vereinigtes Königreich London Stock Exchange GBP NG. NATIONAL GRID PLC Versorger Aktien 42297673.5 1.9623 42297673.5 3999780 10.57 Vereinigtes Königreich London Stock Exchange GBP CPG COMPASS GROUP PLC Nicht-Basiskonsumgüter Aktien 42083911.26 1.95238 42083911.26 1840941 22.86 Vereinigtes Königreich London Stock Exchange GBP RR. ROLLS-ROYCE HOLDINGS PLC Industrie Aktien 38557522.76 1.78879 38557522.76 9008767 4.28 Vereinigtes Königreich London Stock Exchange GBP LLOY LLOYDS BANKING GROUP PLC Financials Aktien 35227515.12 1.6343 35227515.12 68257150 0.52 Vereinigtes Königreich London Stock Exchange GBP EXPN EXPERIAN PLC Industrie Aktien 33942697.86 1.57469 33942697.86 986133 34.42 Vereinigtes Königreich London Stock Exchange GBP RKT RECKITT BENCKISER GROUP PLC Basiskonsumgüter Aktien 33552788.48 1.5566 33552788.48 770974 43.52 Vereinigtes Königreich London Stock Exchange GBP FLTR FLUTTER ENTERTAINMENT PLC Nicht-Basiskonsumgüter Aktien 32444429.55 1.50518 32444429.55 189789 170.95 Vereinigtes Königreich London Stock Exchange GBP BARC BARCLAYS PLC Financials Aktien 29228759.88 1.356 29228759.88 16168138 1.81 Vereinigtes Königreich London Stock Exchange GBP III 3I GROUP PLC Financials Aktien 28922903.76 1.34181 28922903.76 1024908 28.22 Vereinigtes Königreich London Stock Exchange GBP AHT ASHTEAD GROUP PLC Industrie Aktien 26330345.12 1.22153 26330345.12 469514 56.08 Vereinigtes Königreich London Stock Exchange GBP AAL ANGLO AMERICAN PLC Materialien Aktien 24901512.55 1.15525 24901512.55 1298577 19.18 Vereinigtes Königreich London Stock Exchange GBP HLN HALEON PLC Basiskonsumgüter Aktien 23122292.3 1.0727 23122292.3 7088379 3.26 Vereinigtes Königreich London Stock Exchange GBP PRU PRUDENTIAL PLC Financials Aktien 22543767.71 1.04586 22543767.71 2961609 7.61 Vereinigtes Königreich London Stock Exchange GBP TSCO TESCO PLC Basiskonsumgüter Aktien 22225339.7 1.03109 22225339.7 7488322 2.97 Vereinigtes Königreich London Stock Exchange GBP SSE SSE PLC Versorger Aktien 18927909.8 0.87812 18927909.8 1173460 16.13 Vereinigtes Königreich London Stock Exchange GBP IMB IMPERIAL BRANDS PLC Basiskonsumgüter Aktien 16428998.73 0.76218 16428998.73 943653 17.41 Vereinigtes Königreich London Stock Exchange GBP STAN STANDARD CHARTERED PLC Financials Aktien 16428778.35 0.76217 16428778.35 2363853 6.95 Vereinigtes Königreich London Stock Exchange GBP LGEN LEGAL AND GENERAL GROUP PLC Financials Aktien 16275512.7 0.75506 16275512.7 6382554 2.55 Vereinigtes Königreich London Stock Exchange GBP VOD VODAFONE GROUP PLC Kommunikation Aktien 16151555.96 0.74931 16151555.96 23517117 0.69 Vereinigtes Königreich London Stock Exchange GBP NWG NATWEST GROUP PLC Financials Aktien 15227856.58 0.70646 15227856.58 5803299 2.62 Vereinigtes Königreich London Stock Exchange GBP IHG INTERCONTINENTAL HOTELS GROUP PLC Nicht-Basiskonsumgüter Aktien 14758971.36 0.68471 14758971.36 177051 83.36 Vereinigtes Königreich London Stock Exchange GBP AV. AVIVA PLC Financials Aktien 14507829.34 0.67306 14507829.34 2924376 4.96 Vereinigtes Königreich London Stock Exchange GBP SGE SAGE GROUP PLC IT Aktien 14133306.44 0.65568 14133306.44 1102442 12.82 Vereinigtes Königreich London Stock Exchange GBP SMT SCOTTISH MORTGAGE INVESTMENT TRUST Financials Aktien 13394521.01 0.62141 13394521.01 1514532 8.84 Vereinigtes Königreich -- GBP SGRO SEGRO REIT PLC Immobilien Aktien 12911715 0.59901 12911715 1434635 9 Vereinigtes Königreich London Stock Exchange GBP RTO RENTOKIL INITIAL PLC Industrie Aktien 12640240.48 0.58641 12640240.48 2711916 4.66 Vereinigtes Königreich London Stock Exchange GBP INF INFORMA PLC Kommunikation Aktien 12290172.69 0.57017 12290172.69 1469062 8.37 Vereinigtes Königreich London Stock Exchange GBP NXT NEXT PLC Nicht-Basiskonsumgüter Aktien 12132078.48 0.56284 12132078.48 130621 92.88 Vereinigtes Königreich London Stock Exchange GBP BNZL BUNZL Industrie Aktien 11114858.32 0.51565 11114858.32 363112 30.61 Vereinigtes Königreich London Stock Exchange GBP GBP GBP CASH Cash und/oder Derivate Geldmarkt 11060273.65 0.51312 11060273.65 11060274 100 Vereinigtes Königreich -- GBP SKG SMURFIT KAPPA GROUP PLC Materialien Aktien 10118476.2 0.46942 10118476.2 280135 36.12 Irland London Stock Exchange GBP SN. SMITH AND NEPHEW PLC Gesundheitsversorgung Aktien 9721576.02 0.45101 9721576.02 941557 10.32 Vereinigtes Königreich London Stock Exchange GBP HLMA HALMA PLC IT Aktien 9551848.32 0.44314 9551848.32 409248 23.34 Vereinigtes Königreich London Stock Exchange GBP MRO MELROSE INDUSTRIES PLC Industrie Aktien 9442427.58 0.43806 9442427.58 1414384 6.68 Vereinigtes Königreich London Stock Exchange GBP ADM ADMIRAL GROUP PLC Financials Aktien 9340839.5 0.43335 9340839.5 330065 28.3 Vereinigtes Königreich London Stock Exchange GBP ABF ASSOCIATED BRITISH FOODS PLC Basiskonsumgüter Aktien 8946225.88 0.41504 8946225.88 361756 24.73 Vereinigtes Königreich London Stock Exchange GBP ITRK INTERTEK GROUP PLC Industrie Aktien 8580446.38 0.39807 8580446.38 172958 49.61 Vereinigtes Königreich London Stock Exchange GBP WPP WPP PLC Kommunikation Aktien 8254618.4 0.38295 8254618.4 1113683 7.41 Vereinigtes Königreich London Stock Exchange GBP SPX SPIRAX-SARCO ENGINEERING PLC Industrie Aktien 8121805.6 0.37679 8121805.6 78776 103.1 Vereinigtes Königreich London Stock Exchange GBP UU. UNITED UTILITIES GROUP PLC Versorger Aktien 7672584.69 0.35595 7672584.69 736686 10.41 Vereinigtes Königreich London Stock Exchange GBP PSON PEARSON PLC Nicht-Basiskonsumgüter Aktien 7670227.6 0.35584 7670227.6 743960 10.31 Vereinigtes Königreich London Stock Exchange GBP USD USD CASH Cash und/oder Derivate Geldmarkt 7603759.26 0.35276 7603759.26 9602407 79.19 Vereinigte Staaten -- USD CNA CENTRICA PLC Versorger Aktien 7432133.47 0.3448 7432133.47 5861304 1.27 Vereinigtes Königreich London Stock Exchange GBP ANTO ANTOFAGASTA PLC Materialien Aktien 7359932.58 0.34145 7359932.58 372372 19.77 Vereinigtes Königreich London Stock Exchange GBP BT/A BT GROUP PLC Kommunikation Aktien 7327537.09 0.33994 7327537.09 6731775 1.09 Vereinigtes Königreich London Stock Exchange GBP CRDA CRODA INTERNATIONAL PLC Materialien Aktien 7274036.16 0.33746 7274036.16 150042 48.48 Vereinigtes Königreich London Stock Exchange GBP SVT SEVERN TRENT PLC Versorger Aktien 7204732.98 0.33425 7204732.98 285223 25.26 Vereinigtes Königreich London Stock Exchange GBP WTB WHITBREAD PLC Nicht-Basiskonsumgüter Aktien 7007887.9 0.32511 7007887.9 213265 32.86 Vereinigtes Königreich London Stock Exchange GBP AUTO AUTO TRADER GROUP PLC Kommunikation Aktien 6784280.5 0.31474 6784280.5 961491 7.06 Vereinigtes Königreich London Stock Exchange GBP PSH PERSHING SQUARE HOLDINGS LTD Financials Other 6728094.28 0.31213 6728094.28 162829 41.32 Guernsey -- GBP IAG INTERNATIONAL AIRLINES GROUP SA Industrie Aktien 6636477.48 0.30788 6636477.48 3997878 1.66 Spanien London Stock Exchange GBP MNDI MONDI PLC Materialien Aktien 6610863.15 0.3067 6610863.15 473897 13.95 Vereinigtes Königreich London Stock Exchange GBP SMIN SMITHS GROUP PLC Industrie Aktien 6287442.2 0.29169 6287442.2 372038 16.9 Vereinigtes Königreich London Stock Exchange GBP ICP INTERMEDIATE CAPITAL GROUP PLC Financials Aktien 6217489.88 0.28845 6217489.88 296212 20.99 Vereinigtes Königreich London Stock Exchange GBP DCC DCC PLC Industrie Aktien 6061331.44 0.2812 6061331.44 105268 57.58 Vereinigtes Königreich London Stock Exchange GBP BME B&M EUROPEAN VALUE RETAIL SA Nicht-Basiskonsumgüter Aktien 5838184.18 0.27085 5838184.18 1078748 5.41 Vereinigtes Königreich London Stock Exchange GBP WEIR WEIR GROUP PLC Industrie Aktien 5632048.93 0.26129 5632048.93 279229 20.17 Vereinigtes Königreich London Stock Exchange GBP MKS MARKS AND SPENCER GROUP PLC Basiskonsumgüter Aktien 5534064.81 0.25674 5534064.81 2097031 2.64 Vereinigtes Königreich London Stock Exchange GBP MNG M&G PLC Financials Aktien 5470163.39 0.25378 5470163.39 2326739 2.35 Vereinigtes Königreich London Stock Exchange GBP ENT ENTAIN PLC Nicht-Basiskonsumgüter Aktien 5435728.07 0.25218 5435728.07 684773 7.94 Vereinigtes Königreich London Stock Exchange GBP FCIT F&C INVESTMENT TRUST PLC Financials Aktien 5432803.2 0.25204 5432803.2 548768 9.9 Vereinigtes Königreich -- GBP TWODF TAYLOR WIMPEY PLC Nicht-Basiskonsumgüter Aktien 5331566.07 0.24735 5331566.07 3793359 1.41 Vereinigtes Königreich London Stock Exchange GBP CCH COCA COLA HBC AG Basiskonsumgüter Aktien 5321576.5 0.24688 5321576.5 212015 25.1 Vereinigtes Königreich London Stock Exchange GBP BKG BERKELEY GROUP HOLDINGS (THE) PLC Nicht-Basiskonsumgüter Aktien 5315180.4 0.24659 5315180.4 111640 47.61 Vereinigtes Königreich London Stock Exchange GBP LAND LAND SECURITIES GROUP REIT PLC Immobilien Aktien 5229576.06 0.24261 5229576.06 796463 6.57 Vereinigtes Königreich London Stock Exchange GBP KGF KINGFISHER PLC Nicht-Basiskonsumgüter Aktien 5079008.54 0.23563 5079008.54 2033230 2.5 Vereinigtes Königreich London Stock Exchange GBP IMI IMI PLC Industrie Aktien 5074766.55 0.23543 5074766.55 277765 18.27 Vereinigtes Königreich London Stock Exchange GBP HWDN HOWDEN JOINERY GROUP PLC Industrie Aktien 5064944.23 0.23498 5064944.23 568967 8.9 Vereinigtes Königreich London Stock Exchange GBP CTEC CONVATEC GROUP PLC Gesundheitsversorgung Aktien 5040687.82 0.23385 5040687.82 1740569 2.9 Vereinigtes Königreich London Stock Exchange GBP SMDS SMITH (DS) PLC Materialien Aktien 4970737.74 0.23061 4970737.74 1381528 3.6 Vereinigtes Königreich London Stock Exchange GBP BDEV BARRATT DEVELOPMENTS Nicht-Basiskonsumgüter Aktien 4937591.06 0.22907 4937591.06 1041027 4.74 Vereinigtes Königreich London Stock Exchange GBP SBRY SAINSBURY(J) PLC Basiskonsumgüter Aktien 4920465.38 0.22827 4920465.38 1874463 2.63 Vereinigtes Königreich London Stock Exchange GBP BEZ BEAZLEY PLC Financials Aktien 4797683.87 0.22258 4797683.87 716607 6.7 Vereinigtes Königreich London Stock Exchange GBP DPLM DIPLOMA PLC Industrie Aktien 4790918.4 0.22226 4790918.4 139840 34.26 Vereinigtes Königreich London Stock Exchange GBP RMV RIGHTMOVE PLC Kommunikation Aktien 4771967.53 0.22138 4771967.53 868578 5.49 Vereinigtes Königreich London Stock Exchange GBP BRBY BURBERRY GROUP PLC Nicht-Basiskonsumgüter Aktien 4633723.75 0.21497 4633723.75 380125 12.19 Vereinigtes Königreich London Stock Exchange GBP PSN PERSIMMON PLC Nicht-Basiskonsumgüter Aktien 4485567.56 0.2081 4485567.56 344911 13.01 Vereinigtes Königreich London Stock Exchange GBP PHNX PHOENIX GROUP HOLDINGS PLC Financials Aktien 4288505.6 0.19896 4288505.6 797120 5.38 Vereinigtes Königreich London Stock Exchange GBP EZJ EASYJET PLC Industrie Aktien 3793879.44 0.17601 3793879.44 687297 5.52 Vereinigtes Königreich London Stock Exchange GBP RS1 RS GROUP PLC Industrie Aktien 3778695.76 0.1753 3778695.76 514949 7.34 Vereinigtes Königreich London Stock Exchange GBP UTG UNITE GROUP PLC Immobilien Aktien 3548721.8 0.16463 3548721.8 368890 9.62 Vereinigtes Königreich London Stock Exchange GBP SDR SCHRODERS PLC Financials Aktien 3399270.14 0.1577 3399270.14 905024 3.76 Vereinigtes Königreich London Stock Exchange GBP ICSSAGD BLK ICS GBP LIQ AGENCY DIS Cash und/oder Derivate Money Market 3321781 0.15411 3321781 3321781 1 Irland -- GBP HIK HIKMA PHARMACEUTICALS PLC Gesundheitsversorgung Aktien 3255230.55 0.15102 3255230.55 174590 18.65 Vereinigtes Königreich London Stock Exchange GBP OCDO OCADO GROUP PLC Basiskonsumgüter Aktien 3004715.64 0.1394 3004715.64 642995 4.67 Vereinigtes Königreich London Stock Exchange GBP JD. JD SPORTS FASHION PLC Nicht-Basiskonsumgüter Aktien 2996596.58 0.13902 2996596.58 2623990 1.14 Vereinigtes Königreich London Stock Exchange GBP STJ ST JAMESS PLACE PLC Financials Aktien 2662311.48 0.12351 2662311.48 574765 4.63 Vereinigtes Königreich London Stock Exchange GBP AAF AIRTEL AFRICA PLC Kommunikation Aktien 1170808.76 0.05432 1170808.76 1140028 1.03 Vereinigtes Königreich London Stock Exchange GBP MSIFT CASH COLLATERAL GBP MSIFT Cash und/oder Derivate Cash Collateral and Margins 1069000 0.04959 1069000 1069000 100 Vereinigtes Königreich -- GBP FRAS FRASERS GROUP PLC Nicht-Basiskonsumgüter Aktien 1054256.28 0.04891 1054256.28 131208 8.04 Vereinigtes Königreich London Stock Exchange GBP FRES FRESNILLO PLC Materialien Aktien 908121.35 0.04213 908121.35 203706 4.46 Vereinigtes Königreich London Stock Exchange GBP EUR EUR CASH Cash und/oder Derivate Geldmarkt 91768.2 0.00426 91768.2 107023 85.75 Europäische Union -- EUR USD USD/GBP Cash und/oder Derivate Forwards 12624.51 0.00059 12624.51 1298900 1 Vereinigtes Königreich -- GBP USD USD/GBP Cash und/oder Derivate Forwards 11631.32 0.00054 11631.32 -2436100 1 Vereinigtes Königreich -- GBP USD USD/GBP Cash und/oder Derivate Forwards 6222.46 0.00029 6222.46 -1298900 1 Vereinigtes Königreich -- GBP EVR EVRAZ Materialien Aktien 4601.03 0.00021 4601.03 460103 0.01 Vereinigtes Königreich London Stock Exchange GBP Z M4 FTSE 100 INDEX JUN 24 Cash und/oder Derivate Futures 0 0 22768460 286 7961 -- IFLL GBP USD USD/GBP Cash und/oder Derivate Forwards -47508.39 -0.0022 -47508.39 -6435000 1 Vereinigtes Königreich -- GBP iShares Core FTSE 100 UCITS ETF GBP (Acc) Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus den 100 größten Unternehmen im Vereinigten Königreich besteht Anteilsklassenvermögen GBP 2’155’743’976 Fondsvermögen GBP 2’155’743’976 Auflagedatum 26.Jan.2010 Fondsauflegung 26.Jan.2010 Währung der Reihe GBP Basiswährung GBP Anlageklasse Aktien Vergleichsindex FTSE 100 Index (Total Return GBP) SFDR-Klassifizierung Andere Umlaufende Anteile 14’375’158 Gesamtkostenquote (TER) 0.07% ISIN IE00B53HP851 Gewinnverwendung thesaurierend Wertpapierleiheertrag 0.00% Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Vierteljährlich Methodik Replikation UCITS Ja Emittent iShares VII plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator BNY Mellon Fund Services (Ireland) Designated Activity Company Depotbank The Bank of New York Mellon SA/NV, Dublin Branch Geschäftsjahresende 31 Juli Bloomberg-Ticker CSUKX SW Valoren 10737489 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 GBP 149.96315 14375158 2155743976.08 -- -- 26.März2024 GBP 149.945692 14375158 2155493012.5 249.913909 255.731713 25.März2024 GBP 149.694425 14375158 2151881008.97 249.495123 255.29993 22.März2024 GBP 149.950091 14375158 2155556256.44 249.921241 255.730309 21.März2024 GBP 149.033924 14375158 2142386201.56 248.394269 254.170776 20.März2024 GBP 146.16953 14375158 2101210083.4 243.620194 249.286263 19.März2024 GBP 146.186181 14375158 2101449452.39 243.647946 249.315903 18.März2024 GBP 145.88959 14375158 2097185905.29 243.153619 248.808456 15.März2024 GBP 145.99039 14375158 2098634927.29 243.321622 248.965465 14.März2024 GBP 146.286925 14375158 2102897659.49 243.815856 249.472099 13.März2024 GBP 146.721085 14375158 2109138779.73 244.539469 250.211642 12.März2024 GBP 146.262504 14375158 2102546611.32 243.775154 249.427494 11.März2024 GBP 144.778068 14375158 2081207602.95 241.30105 246.897731 08.März2024 GBP 144.599196 14375158 2078636290.93 241.002925 246.592267 07.März2024 GBP 145.220437 14375158 2087566731.33 242.038345 247.645686 06.März2024 GBP 144.418802 14375158 2076043095.07 240.702263 246.278443 05.März2024 GBP 143.795435 14375158 2067082098.17 239.663299 245.215579 04.März2024 GBP 143.685221 14375158 2065497750.14 239.479606 245.02857 01.März2024 GBP 144.482064 14375158 2076952504.77 240.807701 246.380903 29.Feb.2024 GBP 143.497822 14375158 2062803859.23 239.167269 244.697763 28.Feb.2024 GBP 143.288626 14375158 2059796644.2 238.818603 244.343856 27.Feb.2024 GBP 144.379704 14375158 2075481062.14 240.637098 246.203683 26.Feb.2024 GBP 144.404163 14450158 2086662977.11 240.677864 246.244751 23.Feb.2024 GBP 144.818141 14450158 2092645019.72 241.367839 246.949208 22.Feb.2024 GBP 144.410502 14450158 2086754568.28 240.688429 246.250898 21.Feb.2024 GBP 143.698578 14450158 2076467154.83 239.501868 245.038344 20.Feb.2024 GBP 144.762479 14450158 2091840688.89 241.275068 246.851499 19.Feb.2024 GBP 144.93705 14450158 2094363265.64 241.566025 247.148588 16.Feb.2024 GBP 144.623171 14450158 2089827668.22 241.042884 246.61169 15.Feb.2024 GBP 142.482241 14450158 2058890889.46 237.474604 242.960206 14.Feb.2024 GBP 141.692327 14450158 2047476510.03 236.158057 241.614032 13.Feb.2024 GBP 140.642995 14450158 2032313512.94 234.40914 239.822354 12.Feb.2024 GBP 141.793492 14450158 2048938375.55 236.326669 241.782711 09.Feb.2024 GBP 141.773298 14450158 2048646561.24 236.293011 241.747431 08.Feb.2024 GBP 142.202061 14450158 2054842246.94 237.007629 242.478303 07.Feb.2024 GBP 142.825033 14450158 2063844304 238.045934 243.54044 06.Feb.2024 GBP 143.804618 14450158 2077999465.2 239.678605 245.208856 05.Feb.2024 GBP 142.527295 14450158 2059541933.61 237.549695 243.033181 02.Feb.2024 GBP 142.578813 14450158 2060286382.38 237.63556 243.118816 01.Feb.2024 GBP 142.702264 14450158 2062070266.58 237.841315 243.330208 31.Jan.2024 GBP 142.862736 14450158 2064389108.2 238.108773 243.598694 30.Jan.2024 GBP 143.531616 14450158 2074054532.85 239.223593 244.739707 29.Jan.2024 GBP 142.9023 14450158 2064960817.97 238.174715 243.667917 26.Jan.2024 GBP 142.948029 14450158 2065621603.85 238.250931 243.742996 25.Jan.2024 GBP 140.975461 14450158 2037117693.41 234.963259 240.379521 24.Jan.2024 GBP 140.937934 14450158 2036575427.18 234.900713 240.31352 23.Jan.2024 GBP 140.154092 14450158 2025248782.19 233.594287 238.974824 22.Jan.2024 GBP 140.191367 14450158 2025787403.02 233.656413 239.038044 19.Jan.2024 GBP 139.709368 14450158 2018822440.16 232.853067 238.215048 18.Jan.2024 GBP 139.65596 14450158 2018050690.67 232.764052 238.124369 17.Jan.2024 GBP 139.378467 14450158 2014040881.45 232.301556 237.647726 16.Jan.2024 GBP 141.476615 14450158 2044359448.53 235.798531 241.223975 15.Jan.2024 GBP 142.162348 14450158 2054268395.73 236.941439 242.390954 12.Jan.2024 GBP 142.725596 14450158 2062407406.53 237.880203 243.349067 11.Jan.2024 GBP 141.821717 14450158 2049346223.89 236.373711 241.806397 10.Jan.2024 GBP 143.198679 14450158 2069243532.19 238.668688 244.154179 09.Jan.2024 GBP 143.800668 14450158 2077942373.17 239.672021 245.181542 08.Jan.2024 GBP 143.99111 14450158 2080694301.67 239.98943 245.508051 05.Jan.2024 GBP 143.907173 14450158 2079481388.42 239.849533 245.361804 04.Jan.2024 GBP 144.53375 14450158 2088535534.17 240.893846 246.429642 03.Jan.2024 GBP 143.757848 14450158 2077323618.49 239.600653 245.111189 02.Jan.2024 GBP 144.490952 14450158 2087917078.93 240.822515 246.361671 29.Dez.2023 GBP 144.712614 14450158 2091120148.94 241.191958 246.735619 28.Dez.2023 GBP 144.518195 14450158 2088310755.03 240.867921 246.400649 27.Dez.2023 GBP 144.551831 14450158 2088796811.43 240.923982 246.452569 22.Dez.2023 GBP 144.038593 14450158 2081380427.86 240.06857 245.577253 21.Dez.2023 GBP 143.984856 14450158 2080603929.99 239.979006 245.488547 20.Dez.2023 GBP 144.271938 14450158 2084752301.09 240.457485 245.975059 19.Dez.2023 GBP 142.820938 14450158 2063785123.19 238.039109 243.499414 18.Dez.2023 GBP 142.379493 14450158 2057406172.8 237.303354 242.748576 15.Dez.2023 GBP 141.674588 14450158 2047220182.45 236.128492 241.53355 14.Dez.2023 GBP 143.034068 14450158 2066864880.41 238.394332 243.848478 13.Dez.2023 GBP 141.132836 14450158 2039391775.45 235.225556 240.610676 12.Dez.2023 GBP 141.0279 14450158 2037875431.39 235.050659 240.429863 11.Dez.2023 GBP 141.067723 14000158 1974970414.8 235.117032 240.497521 08.Dez.2023 GBP 141.246649 14000158 1977475405.73 235.415247 240.802824 07.Dez.2023 GBP 140.485635 14000158 1966821095.07 234.146868 239.503781 06.Dez.2023 GBP 140.514171 14000158 1967220609.11 234.194429 239.545752 05.Dez.2023 GBP 140.033465 14000158 1960490635.63 233.393238 238.73148 04.Dez.2023 GBP 140.465134 14000158 1966534065.62 234.112699 239.468642 01.Dez.2023 GBP 140.77371 14000158 1970854195.54 234.627002 239.991126 30.Nov.2023 GBP 139.358651 14000158 1951043143.39 232.268528 237.581367 29.Nov.2023 GBP 138.767339 14000158 1942764674.67 231.282991 236.567588 28.Nov.2023 GBP 139.362658 14000158 1951099243.66 232.275207 237.580387 27.Nov.2023 GBP 139.465425 14000158 1952537995.74 232.446488 237.754177 24.Nov.2023 GBP 139.98045 14000158 1959748422.97 233.304878 238.63073 23.Nov.2023 GBP 139.89503 14000158 1958552533.7 233.162509 238.483596 22.Nov.2023 GBP 139.46664 14000158 1952554996.63 232.448513 237.756312 21.Nov.2023 GBP 139.700359 14000158 1955827104.45 232.838052 238.153451 20.Nov.2023 GBP 139.969952 14000158 1959601442.89 233.287381 238.610882 17.Nov.2023 GBP 140.117354 14000158 1961665100.24 233.533056 238.861995 16.Nov.2023 GBP 138.376584 14000158 1937294033.74 230.631721 235.892866 15.Nov.2023 GBP 139.533219 14000158 1953487122.16 232.55948 237.864932 14.Nov.2023 GBP 138.669871 14000158 1941400107.35 231.120541 236.389581 13.Nov.2023 GBP 138.39769 14000158 1937589530.73 230.666898 235.9244 10.Nov.2023 GBP 137.18143 14000158 1920561697.28 228.639763 233.850437 09.Nov.2023 GBP 138.954751 14000158 1945388479.69 231.59535 236.872385 08.Nov.2023 GBP 137.751046 14000158 1928536404.01 229.589139 234.817706 07.Nov.2023 GBP 137.906417 14000158 1930711635.95 229.848096 235.081811 06.Nov.2023 GBP 138.051329 14000158 1932740423.24 230.08962 235.32674 03.Nov.2023 GBP 138.048185 14000158 1932696412.03 230.08438 235.325858 02.Nov.2023 GBP 138.585238 14000158 1940215235.18 230.979484 236.239308 01.Nov.2023 GBP 136.644557 14000158 1913045387.47 227.744958 232.928499 31.Okt.2023 GBP 136.257951 14000158 1907632850.22 227.100604 232.271364 30.Okt.2023 GBP 136.364973 14000158 1909131180.93 227.278977 232.451211 27.Okt.2023 GBP 135.695049 14000158 1899752120.9 226.162417 231.305832 26.Okt.2023 GBP 136.872794 14000158 1916240743.79 228.12536 233.313504 25.Okt.2023 GBP 137.985583 13825158 1907672482.38 229.980041 235.209559 24.Okt.2023 GBP 137.526357 13825158 1901323620.97 229.214651 234.427953 23.Okt.2023 GBP 137.250772 13825158 1897513611.18 228.755335 233.956264 20.Okt.2023 GBP 137.759419 13825158 1904545731.6 229.603095 234.822693 19.Okt.2023 GBP 139.573504 13825158 1929625747.88 232.626623 237.912212 18.Okt.2023 GBP 141.184446 13825158 1951897272.09 235.311574 240.661774 17.Okt.2023 GBP 142.807825 13825158 1974340748.6 238.017253 243.427963 16.Okt.2023 GBP 141.979155 13825158 1962884253.75 236.636112 242.013976 13.Okt.2023 GBP 141.401768 13825158 1954901780.53 235.673784 241.029658 12.Okt.2023 GBP 142.243403 13825158 1966537529.02 237.076533 242.462764 11.Okt.2023 GBP 141.72979 13825158 1959436745.13 236.220497 241.586193 10.Okt.2023 GBP 141.882748 13825158 1961551420.58 236.475431 241.845323 09.Okt.2023 GBP 139.353197 13825158 1926579966.37 232.259438 237.533647 06.Okt.2023 GBP 139.397588 13750158 1916738862.89 232.333425 237.608676 05.Okt.2023 GBP 138.597994 13600158 1884954612.67 231.000744 236.244138 04.Okt.2023 GBP 137.8529 13550158 1867928577.14 229.758899 234.974581 03.Okt.2023 GBP 138.928031 13550158 1882496780.73 231.550816 236.803814 02.Okt.2023 GBP 139.681106 13550158 1892701063.53 232.805963 238.089536 29.Sept.2023 GBP 141.494737 13550158 1917276041.33 235.828735 241.175916 28.Sept.2023 GBP 141.378012 13550158 1915694413.14 235.63419 240.978542 27.Sept.2023 GBP 141.069328 13500158 1904458228.29 235.119707 240.461462 26.Sept.2023 GBP 141.669323 13500158 1912558255.53 236.119717 241.490641 25.Sept.2023 GBP 141.636623 13500158 1912116789.47 236.065216 241.435649 22.Sept.2023 GBP 142.768032 13500158 1927390996.48 237.950931 243.333252 21.Sept.2023 GBP 142.669497 13500158 1926060751.17 237.786703 243.165719 20.Sept.2023 GBP 143.657957 13500158 1939405118.46 239.434165 244.845229 19.Sept.2023 GBP 142.330285 13500158 1921481332.1 237.221339 242.582482 18.Sept.2023 GBP 142.194883 13400158 1905433899.66 236.995665 242.352694 15.Sept.2023 GBP 143.29818 13400158 1920218251.4 238.834526 244.2034 14.Sept.2023 GBP 142.586371 13300158 1896421259.25 237.648157 242.990392 13.Sept.2023 GBP 139.84656 13300158 1859981349.92 233.081724 238.318327 12.Sept.2023 GBP 139.871934 13300158 1860318828.79 233.124015 238.366935 11.Sept.2023 GBP 139.304247 13300158 1852768497.66 232.177853 237.396186 08.Sept.2023 GBP 138.956081 13300158 1848137835.33 231.597567 236.804523 07.Sept.2023 GBP 138.279494 13300158 1839139131.01 230.469902 235.649923 06.Sept.2023 GBP 137.961532 13300158 1834910175.63 229.939956 235.106819 05.Sept.2023 GBP 138.182307 13300158 1837846516.03 230.30792 235.479971 04.Sept.2023 GBP 138.457572 13300158 1841507595.8 230.766703 235.949591 01.Sept.2023 GBP 138.679445 13275158 1840991546.06 231.136498 236.32236 31.Aug.2023 GBP 138.208695 13275158 1834742272.4 230.351901 235.518007 30.Aug.2023 GBP 138.675941 13275158 1840945028.68 231.130658 236.317661 29.Aug.2023 GBP 138.517361 13275158 1838839857.8 230.866354 236.043324 25.Aug.2023 GBP 136.173173 13275158 1807720382.97 226.959304 232.046217 24.Aug.2023 GBP 136.08042 13275158 1806489088.71 226.804713 231.889673 23.Aug.2023 GBP 135.685402 13225158 1794460891.37 226.146338 231.21457 22.Aug.2023 GBP 134.763304 13225158 1782265991.18 224.609481 229.64263 21.Aug.2023 GBP 134.522689 13225158 1779083819.91 224.208449 229.233711 18.Aug.2023 GBP 134.609371 13225158 1780230204.12 224.352922 229.379429 17.Aug.2023 GBP 135.4938 13225158 1791926908.48 225.826996 230.888487 16.Aug.2023 GBP 136.22807 13225158 1801637752.03 227.050801 232.138333 15.Aug.2023 GBP 136.834807 13225158 1809661946.36 228.062047 233.171967 14.Aug.2023 GBP 139.010307 13225158 1838433267.38 231.687945 236.879949 11.Aug.2023 GBP 139.326675 13150158 1832167785.33 232.215234 237.41641 10.Aug.2023 GBP 141.075555 13075158 1844585168 235.130086 240.39642 09.Aug.2023 GBP 139.898058 13075158 1829189224.9 233.167556 238.390787 08.Aug.2023 GBP 138.795635 13075158 1814774869.13 231.330152 236.509422 07.Aug.2023 GBP 139.295642 13075158 1821312521.42 232.163512 237.360003 04.Aug.2023 GBP 139.47907 12975158 1809762976.48 232.46923 237.670494 03.Aug.2023 GBP 138.828308 12975158 1801319225.2 231.384608 236.564251 02.Aug.2023 GBP 139.222026 12975158 1806427788.95 232.040816 237.234655 01.Aug.2023 GBP 141.150007 12975158 1831443646.72 235.254175 240.517588 31.Juli2023 GBP 141.761123 12975158 1839372971.86 236.272719 241.55736 28.Juli2023 GBP 141.666954 12975158 1838151106.74 236.115768 241.396082 27.Juli2023 GBP 141.640398 12975158 1837806554.54 236.071507 241.348757 26.Juli2023 GBP 141.292613 12550158 1773244618.12 235.491855 240.760314 25.Juli2023 GBP 141.570356 12550158 1776730336.36 235.954769 241.227966 24.Juli2023 GBP 141.328413 12550158 1773693919.97 235.551523 240.813622 21.Juli2023 GBP 141.055111 12550158 1770263934.22 235.096012 240.347571 20.Juli2023 GBP 140.731429 12550158 1766201674.43 234.556532 239.792919 19.Juli2023 GBP 139.668303 12550158 1752859272.1 232.784624 237.978899 18.Juli2023 GBP 137.191203 12550158 1721771277.17 228.656051 233.760242 17.Juli2023 GBP 136.322951 12550158 1710874567.9 227.208939 232.277729 14.Juli2023 GBP 136.841534 12550158 1717382878.86 228.073259 233.160645 13.Juli2023 GBP 136.944811 12550158 1718679023.33 228.245391 233.337556 12.Juli2023 GBP 136.406451 12550158 1711922515.63 227.348108 232.418593 11.Juli2023 GBP 133.948797 12550158 1681078576.28 223.251945 228.231985 10.Juli2023 GBP 133.788757 12550158 1679070045.85 222.985207 227.958322 07.Juli2023 GBP 133.478928 12550158 1675181637.83 222.468817 227.430313 06.Juli2023 GBP 133.913569 12550158 1680636452.63 223.193231 228.168725 05.Juli2023 GBP 136.872533 12550158 1717771922.77 -- -- 04.Juli2023 GBP 138.299562 12550158 1735681362.41 230.503349 235.64237 03.Juli2023 GBP 138.438947 12550158 1737430660.98 230.735661 235.878698 30.Juni2023 GBP 138.518923 12550158 1738434371.07 230.868957 236.012432 29.Juni2023 GBP 137.419342 12550158 1724634460.3 229.03629 234.137461 28.Juni2023 GBP 137.931977 12550158 1731068106.55 229.890696 235.007838 27.Juni2023 GBP 137.216152 12550158 1722084385.24 228.697634 233.784928 26.Juni2023 GBP 137.070389 12550158 1720255042.06 228.454691 233.538259 23.Juni2023 GBP 137.223123 12550158 1722171881.04 228.709252 233.797768 22.Juni2023 GBP 137.961892 12550158 1731443544.99 229.940556 235.056073 21.Juni2023 GBP 138.95916 12550158 1743959418.81 231.602698 236.758554 20.Juni2023 GBP 139.144533 12550158 1746285875.17 231.911659 237.075577 19.Juni2023 GBP 139.498053 12550158 1750722609.02 232.500869 237.676298 16.Juni2023 GBP 140.498792 12550158 1763282035.19 234.168797 239.375092 15.Juni2023 GBP 140.23396 12550158 1759958360.87 233.727403 238.922001 14.Juni2023 GBP 139.756266 12550158 1753963221.75 232.931232 238.106397 13.Juni2023 GBP 139.608856 12550158 1752113211.28 232.685544 237.856922 12.Juni2023 GBP 139.16494 12550158 1746541989.24 231.945671 237.102594 09.Juni2023 GBP 139.013109 12550158 1744636491.59 231.692615 236.841781 08.Juni2023 GBP 139.701188 12550158 1753271986.2 232.839433 238.012346 07.Juni2023 GBP 140.025816 12550158 1757346124.01 233.38049 238.562969 06.Juni2023 GBP 140.095669 12550158 1758222787.84 233.496913 238.680738 05.Juni2023 GBP 139.578585 12550158 1751733301.92 232.635092 237.801056 02.Juni2023 GBP 139.713815 12550158 1753430452.68 232.860479 238.029291 01.Juni2023 GBP 137.566727 12550158 1726484157.57 229.281936 234.368083 31.Mai2023 GBP 136.623731 12525158 1711233818.22 227.710248 232.770791 30.Mai2023 GBP 138.017136 12525158 1728686443.31 230.03263 235.144658 26.Mai2023 GBP 139.944596 12525158 1752828180.46 233.245121 238.431069 25.Mai2023 GBP 138.918486 12525158 1739975989.59 231.534907 236.670071 24.Mai2023 GBP 139.886702 12525158 1752103051.7 233.148629 238.335013 23.Mai2023 GBP 142.376314 12500158 1779726414.98 237.298056 242.580045 22.Mai2023 GBP 142.525342 12475158 1778026155.25 237.54644 242.831334 19.Mai2023 GBP 142.273219 12475158 1774880892.2 237.126228 242.390129 18.Mai2023 GBP 142.005132 12475158 1771536454.74 236.679408 241.934855 17.Mai2023 GBP 141.417996 12475158 1764211842.1 235.700831 240.939811 16.Mai2023 GBP 141.929267 12475158 1770590032.44 236.552964 241.808623 15.Mai2023 GBP 142.416637 12475158 1776670052.93 237.365262 242.639016 12.Mai2023 GBP 141.994127 12300158 1746550202.4 236.661066 241.918966 11.Mai2023 GBP 141.555386 12300158 1741153615.09 235.929818 241.16911 10.Mai2023 GBP 141.537556 12300158 1740934303.86 235.900101 241.13562 09.Mai2023 GBP 141.952214 12300158 1746034662.7 236.59121 241.844815 05.Mai2023 GBP 142.226208 12300158 1749404825.99 237.047875 242.289702 04.Mai2023 GBP 140.842305 12300158 1732382606.57 234.741329 239.93051 03.Mai2023 GBP 142.225698 12300158 1749398555.75 237.047025 242.287045 02.Mai2023 GBP 141.944263 12300158 1745936859.54 236.577958 241.80984 28.Apr.2023 GBP 143.726745 12300158 1767861679.12 239.548814 244.844264 27.Apr.2023 GBP 143.014704 12300158 1759103456.25 238.362058 243.631339 26.Apr.2023 GBP 143.280062 12300158 1762367404.42 238.804329 244.078259 25.Apr.2023 GBP 143.982261 12300158 1771004562.31 239.974681 245.274759 24.Apr.2023 GBP 144.3683 12300158 1775752904.25 240.618091 245.929448 21.Apr.2023 GBP 144.400718 12300158 1776151652.53 240.672122 245.989585 20.Apr.2023 GBP 144.19086 12300158 1773570356.02 240.322353 245.631487 19.Apr.2023 GBP 144.048773 12275158 1768221448.71 240.085537 245.382234 18.Apr.2023 GBP 144.24302 12275158 1770605867.03 240.409287 245.713686 17.Apr.2023 GBP 143.706929 12275158 1764025260.59 239.515787 244.7839 14.Apr.2023 GBP 143.558273 12275158 1762200485.09 239.268022 244.547985 13.Apr.2023 GBP 143.037854 12275158 1755812256.59 238.400642 243.661608 12.Apr.2023 GBP 142.601623 12275158 1750457464.64 237.673577 242.903661 11.Apr.2023 GBP 141.880802 12175158 1727421192.01 236.472188 241.689181 06.Apr.2023 GBP 141.077636 12175158 1717642505.33 235.133554 240.318433 05.Apr.2023 GBP 139.576283 12175158 1699363297.54 232.631255 237.739531 04.Apr.2023 GBP 139.065222 12100158 1682711162.54 231.779471 236.857677 03.Apr.2023 GBP 139.761555 12100158 1691136903.55 232.940047 238.051578 31.März2023 GBP 139.012377 12100158 1682071724.67 231.691395 236.771351 30.März2023 GBP 138.794291 12050158 1672493135.38 231.327912 236.420609 29.März2023 GBP 137.667872 12050158 1658919621 229.450514 234.486925 28.März2023 GBP 136.20451 12050158 1641285868.58 227.011534 232.00614 27.März2023 GBP 135.979311 12050158 1638572186.84 226.636195 231.619378 24.März2023 GBP 134.770428 12050158 1624004946.26 224.621355 229.563435 23.März2023 GBP 136.486429 12050158 1644683031.41 227.481407 232.482088 22.März2023 GBP 137.581208 12050158 1657875295.42 229.306071 234.346457 21.März2023 GBP 137.024949 12050158 1651172285.84 228.378956 233.398126 20.März2023 GBP 134.615529 12050158 1622138405.56 224.363185 229.29855 17.März2023 GBP 133.376798 12050158 1607211485.29 222.298597 227.178527 16.März2023 GBP 134.734393 12050158 1623570726.1 224.561295 229.490037 15.März2023 GBP 133.361541 12050158 1607027637.59 222.273168 227.170634 14.März2023 GBP 138.675475 12050158 1671061389.12 231.129882 236.222775 13.März2023 GBP 137.072732 12050158 1651748078.88 228.458596 233.486202 10.März2023 GBP 140.702611 12050158 1695488697.29 234.508501 239.66354 09.März2023 GBP 143.090497 12050158 1724263103.78 238.488382 243.735033 08.März2023 GBP 143.843567 12050158 1733337718.9 239.743521 245.013721 07.März2023 GBP 143.653733 12050158 1731050190.26 239.427125 244.69123 06.März2023 GBP 143.845666 12050158 1733363002.82 239.747019 245.009976 03.März2023 GBP 144.161047 12050158 1737163397.11 240.272663 245.544875 02.März2023 GBP 144.105097 12050158 1736489186.28 240.179412 245.450114 01.März2023 GBP 143.249284 12050158 1726176503.24 238.753031 243.990658 28.Feb.2023 GBP 142.552298 12050158 1717777715.96 237.591368 242.799149 27.Feb.2023 GBP 143.61546 12050158 1730588988.88 239.363336 244.612936 24.Feb.2023 GBP 142.595331 12050158 1718296274.27 237.663091 242.87272 23.Feb.2023 GBP 143.12208 12050158 1724643687.84 238.541021 243.768568 22.Feb.2023 GBP 143.177281 12050158 1725308869.55 238.633024 243.86467 21.Feb.2023 GBP 144.028272 12050158 1735563434.86 240.051368 245.313616 20.Feb.2023 GBP 144.689795 12050158 1743534895.05 241.153926 246.437805 17.Feb.2023 GBP 144.509543 12050158 1741362823.73 240.8535 246.131842 16.Feb.2023 GBP 144.658303 12050158 1743155401.48 241.101438 246.383081 15.Feb.2023 GBP 144.172381 12050158 1737299972.6 240.291554 245.55369 14.Feb.2023 GBP 143.380807 12050158 1727761381.22 238.97224 244.203487 13.Feb.2023 GBP 143.266835 12050158 1726388002.29 238.782284 244.011403 10.Feb.2023 GBP 142.093149 12050158 1712244890.34 236.826106 242.011247 09.Feb.2023 GBP 142.612528 12050158 1718503503.58 237.691753 242.892283 08.Feb.2023 GBP 142.142949 12050158 1712844999.06 236.909107 242.09464 07.Feb.2023 GBP 141.774452 12050158 1708404552.84 236.294935 241.466551 06.Feb.2023 GBP 141.270701 12050158 1702334272.38 235.455335 240.606794 03.Feb.2023 GBP 142.444289 12050158 1716476188.88 237.411349 242.605229 02.Feb.2023 GBP 140.974509 12050158 1698765116.91 234.961673 240.098875 01.Feb.2023 GBP 139.910634 12050158 1685945251.68 233.188516 238.28588 31.Jan.2023 GBP 140.102495 12050158 1688257211.65 233.50829 238.611045 30.Jan.2023 GBP 140.340065 12050158 1691119969.03 233.904247 239.015252 27.Jan.2023 GBP 139.98525 12050158 1686844375.83 233.312879 238.409975 26.Jan.2023 GBP 139.913941 12050158 1685985101.4 233.194028 238.28571 25.Jan.2023 GBP 139.621742 12050158 1682464056.01 232.707021 237.787214 24.Jan.2023 GBP 139.847995 12050158 1685190444.75 233.084116 238.170545 23.Jan.2023 GBP 140.339346 12050158 1691111304.19 233.903049 239.0091 20.Jan.2023 GBP 140.085506 12050158 1688052485.41 233.479975 238.576936 19.Jan.2023 GBP 139.666317 12050158 1683001186.46 232.781314 237.861349 18.Jan.2023 GBP 141.143008 12050158 1700795555.48 235.242509 240.376162 17.Jan.2023 GBP 141.508869 12050158 1705204238.32 235.852288 241.000248 16.Jan.2023 GBP 141.673564 12050158 1707188831.47 236.126785 241.277645 13.Jan.2023 GBP 141.386688 12050158 1703731933.69 235.64865 240.786629 12.Jan.2023 GBP 140.486363 12125158 1703419354.25 234.148082 239.250852 11.Jan.2023 GBP 139.208193 12125158 1687921341.08 232.017761 237.072563 10.Jan.2023 GBP 138.658179 12125158 1681252339.22 231.101054 236.136688 09.Jan.2023 GBP 139.206974 12125158 1687906557.09 232.015729 237.071106 06.Jan.2023 GBP 138.749694 12125158 1682361965.77 231.253582 236.290153 05.Jan.2023 GBP 137.561528 12125158 1667955269.79 229.27327 234.26349 04.Jan.2023 GBP 136.677694 12125158 1657238642.04 227.800188 232.765894 03.Jan.2023 GBP 136.119873 12125158 1650474972.16 226.87047 231.811327 30.Dez.2022 GBP 134.279006 12125158 1628154169.25 223.802304 228.670535 29.Dez.2022 GBP 135.37582 12125158 1641453205.5 225.630359 230.541964 28.Dez.2022 GBP 135.085975 12125158 1637938788.8 225.147276 230.046154 23.Dez.2022 GBP 134.650848 12125158 1632662810.44 224.422051 229.304246 22.Dez.2022 GBP 134.581527 12125158 1631822276.69 224.306514 229.189699 21.Dez.2022 GBP 134.993381 12200158 1646940580.68 224.99295 229.889149 20.Dez.2022 GBP 132.713964 12200158 1619131333.25 221.193854 226.004189 19.Dez.2022 GBP 132.545441 12200158 1617075327.98 220.912977 225.718818 16.Dez.2022 GBP 132.028487 12200158 1610768406.64 220.051372 224.823742 15.Dez.2022 GBP 133.721577 12275158 1641453489.69 222.873239 227.707609 14.Dez.2022 GBP 134.962205 12275158 1656682392.78 224.940989 229.817548 13.Dez.2022 GBP 135.087112 12275158 1658215645.36 225.149171 230.030883 12.Dez.2022 GBP 134.063272 12275158 1645647840.19 223.442741 228.285867 09.Dez.2022 GBP 134.615766 12400158 1669256779.15 224.36358 229.225884 08.Dez.2022 GBP 134.536661 12400158 1668275862.08 224.231736 229.089013 07.Dez.2022 GBP 134.838422 12400158 1672017741.42 224.73468 229.602251 06.Dez.2022 GBP 135.42441 12400158 1679284081.56 225.711344 230.589241 05.Dez.2022 GBP 136.25509 12400158 1689584649.26 227.095835 232.004179 02.Dez.2022 GBP 136.051977 12400158 1687066009.72 226.757308 231.65735 01.Dez.2022 GBP 136.083998 12400158 1687463074.32 226.810677 231.726675 30.Nov.2022 GBP 136.324244 12400158 1690442169.18 227.211094 232.124579 29.Nov.2022 GBP 135.225934 12400158 1676822955.73 225.380545 230.253152 28.Nov.2022 GBP 134.543467 12400158 1668360253.54 224.24308 229.089008 25.Nov.2022 GBP 134.772263 12400158 1671197355.53 224.624413 229.47691 24.Nov.2022 GBP 134.405626 12400158 1666650999.66 224.013341 228.861623 23.Nov.2022 GBP 134.228689 12400158 1664456963.02 223.71844 228.549881 22.Nov.2022 GBP 134.003432 12400158 1661663735.05 223.343005 228.170298 21.Nov.2022 GBP 132.636706 12400158 1644716112.33 221.065088 225.84383 18.Nov.2022 GBP 132.79073 12400158 1646626033.55 221.3218 226.109461 17.Nov.2022 GBP 132.090629 12400158 1637944663.96 220.154944 224.915907 16.Nov.2022 GBP 132.060312 12400158 1637568737.84 220.104415 224.86155 15.Nov.2022 GBP 132.386935 12400158 1641618912.2 220.648796 225.41974 14.Nov.2022 GBP 132.668092 12400158 1645105302.45 221.117399 225.900942 11.Nov.2022 GBP 131.464445 12400158 1630179900.36 219.111286 223.847714 10.Nov.2022 GBP 132.493291 12400158 1642937747.47 220.826059 225.600413 09.Nov.2022 GBP 130.883517 12400158 1622976289.6 218.143055 222.859401 08.Nov.2022 GBP 131.059968 12400158 1625164314.75 218.437145 223.161396 07.Nov.2022 GBP 130.950048 12400158 1623801279.54 218.253942 222.973515 04.Nov.2022 GBP 131.577901 12450158 1638165661.78 219.300382 224.037895 03.Nov.2022 GBP 128.953811 12525158 1615166861.41 214.926822 219.572013 02.Nov.2022 GBP 128.156678 12525158 1605182650.32 213.598243 218.213225 01.Nov.2022 GBP 128.910814 12525158 1614628318.64 214.855159 219.496772 31.Okt.2022 GBP 127.26857 12525158 1594058955.99 212.118037 216.697892 28.Okt.2022 GBP 126.427784 12525158 1583527964.94 210.716702 215.266612 27.Okt.2022 GBP 126.894835 12525158 1589377863.68 211.495134 216.061281 26.Okt.2022 GBP 126.57612 12525158 1585385905.43 210.963933 215.518756 25.Okt.2022 GBP 125.813396 12525158 1575832670.36 209.692704 214.21816 24.Okt.2022 GBP 125.822825 12525158 1575950772.55 209.708419 214.233582 21.Okt.2022 GBP 125.029415 12525158 1566013180.32 208.386046 212.881662 20.Okt.2022 GBP 124.566177 12525158 1560211057.73 207.613969 212.093213 19.Okt.2022 GBP 124.198074 12525158 1555600504.4 207.000453 211.465026 18.Okt.2022 GBP 124.408785 12525158 1558239694.64 207.351644 211.823826 17.Okt.2022 GBP 124.112383 12550158 1557630019.76 206.857632 211.319901 14.Okt.2022 GBP 123.011369 12550158 1543812121.09 205.022576 209.443232 13.Okt.2022 GBP 122.85857 12550158 1541894461.76 204.767907 209.183283 12.Okt.2022 GBP 122.382257 12550158 1535916668.26 203.974038 208.371338 11.Okt.2022 GBP 123.442996 12550158 1549229107.15 205.741967 210.174809 10.Okt.2022 GBP 124.770992 12550158 1565895672.93 207.955333 212.436127 07.Okt.2022 GBP 125.348435 12550158 1573142669.52 208.917755 213.406283 06.Okt.2022 GBP 125.459081 12550158 1574531288.37 209.102168 213.59487 05.Okt.2022 GBP 126.430941 12675158 1602532153.3 210.721964 215.251268 04.Okt.2022 GBP 127.037494 12700158 1613396244.39 211.732903 216.284255 03.Okt.2022 GBP 123.852818 12700158 1572950361.58 206.425016 210.860459 30.Sept.2022 GBP 123.588887 12700158 1569598393.35 205.985123 210.40429 29.Sept.2022 GBP 123.365182 12700158 1566757310.6 205.612275 210.031356 28.Sept.2022 GBP 125.47192 13250158 1662522770.73 209.123567 213.611525 27.Sept.2022 GBP 125.101927 13250158 1657620310.84 208.506901 212.977037 26.Sept.2022 GBP 125.748708 13250158 1666190242.89 209.584889 214.085739 23.Sept.2022 GBP 125.706938 13250158 1665636788.52 209.515271 214.014061 22.Sept.2022 GBP 128.229499 13250158 1699061135.18 213.719613 218.311182 21.Sept.2022 GBP 129.623258 13275158 1720769235.87 216.042586 220.681135 20.Sept.2022 GBP 128.816604 13375158 1722942434.09 214.698139 219.309462 16.Sept.2022 GBP 129.622989 13375158 1733727969.29 216.042138 220.651793 15.Sept.2022 GBP 130.438976 13375158 1744641916.69 217.40214 222.035616 14.Sept.2022 GBP 130.343064 13525158 1762910540.99 217.242284 221.876262 13.Sept.2022 GBP 132.288434 13550158 1792529190.02 220.484625 225.186242 12.Sept.2022 GBP 133.847224 13550158 1813651038.64 223.082654 227.843818 09.Sept.2022 GBP 131.67011 13550158 1784150795.91 219.454067 224.125567 08.Sept.2022 GBP 130.073706 13550158 1762519272.55 216.793346 221.411749 07.Sept.2022 GBP 129.631021 13550158 1756520825.94 216.055525 220.651437 06.Sept.2022 GBP 130.746344 13550158 1771633624.26 217.914429 222.560288 05.Sept.2022 GBP 130.513431 13550158 1768477613.5 217.526234 222.163776 02.Sept.2022 GBP 130.402537 13550158 1766974985.67 217.341408 221.973325 01.Sept.2022 GBP 128.024114 13550158 1734746975.68 213.377299 217.928295 31.Aug.2022 GBP 130.321977 13550158 1765883385.89 217.207139 221.862636 30.Aug.2022 GBP 131.706436 13550158 1784643014.93 219.514611 224.222492 26.Aug.2022 GBP 132.896244 13625158 1810732326.81 221.497659 226.222892 25.Aug.2022 GBP 133.833921 13625158 1823508331.6 223.060482 227.819981 24.Aug.2022 GBP 133.560809 13700158 1829804190.09 222.605287 227.37068 23.Aug.2022 GBP 133.862597 13700158 1833938731.45 223.108276 227.876037 22.Aug.2022 GBP 134.682311 13700158 1845168947.85 224.47449 229.266262 19.Aug.2022 GBP 134.976461 13700158 1849198853.81 224.964749 229.770602 18.Aug.2022 GBP 134.820158 13700158 1847057467.7 224.70424 229.511357 17.Aug.2022 GBP 134.019715 13700158 1836091276.34 223.370144 228.148042 16.Aug.2022 GBP 134.382166 13700158 1841056912.34 223.97424 228.764344 15.Aug.2022 GBP 133.900767 13700158 1834461657.68 223.171894 227.947632 12.Aug.2022 GBP 133.754698 13725158 1835804364.57 222.928441 227.696798 11.Aug.2022 GBP 133.130826 13725158 1827241629.24 221.888636 226.634994 10.Aug.2022 GBP 133.391996 13875158 1850835027.95 222.323927 227.077093 09.Aug.2022 GBP 133.055091 13875158 1846160415.07 221.762409 226.503779 08.Aug.2022 GBP 132.952541 13875158 1844737518.39 221.591489 226.328837 05.Aug.2022 GBP 132.194674 13875158 1834221983.95 220.328355 225.039528 04.Aug.2022 GBP 132.343266 13900158 1839592310.54 220.576013 225.291091 03.Aug.2022 GBP 132.117622 13900158 1836455829.24 220.199933 224.907049 02.Aug.2022 GBP 131.472275 13900158 1827485404.4 219.124336 223.802637 01.Aug.2022 GBP 131.548702 13900158 1828547743.16 219.251716 223.932711 29.Juli2022 GBP 131.725195 13900158 1831001034.63 219.545877 224.235166 28.Juli2022 GBP 130.338414 13900158 1811724560 217.234534 221.873584 27.Juli2022 GBP 130.350127 13900158 1811887371.77 217.254056 221.889315 26.Juli2022 GBP 129.606342 13900158 1801548641.83 216.014392 220.62248 25.Juli2022 GBP 129.606036 13900158 1801544385.75 216.013882 220.622948 22.Juli2022 GBP 129.077131 14650158 1891000369.36 215.132358 219.719408 21.Juli2022 GBP 128.970861 14650158 1889443497.59 214.955239 219.542401 20.Juli2022 GBP 128.86207 14650158 1887849694.27 214.773917 219.352681 19.Juli2022 GBP 129.428928 14650158 1896154250.53 215.718697 220.317931 18.Juli2022 GBP 128.132927 14650158 1877167638.42 213.558657 218.112314 15.Juli2022 GBP 126.996291 14650158 1860515733.82 211.66423 216.172948 14.Juli2022 GBP 124.882557 14650158 1829549192.33 208.141278 212.573529 13.Juli2022 GBP 126.946491 14650158 1859786165.26 211.581229 216.088139 12.Juli2022 GBP 127.893111 14650158 1873654294.78 213.158957 217.70345 11.Juli2022 GBP 127.657377 14650158 1870200746.58 212.76606 217.302614 08.Juli2022 GBP 127.65319 14650158 1870139401.37 212.759081 217.292137 07.Juli2022 GBP 127.527072 14650158 1868291763.84 212.548881 217.075787 06.Juli2022 GBP 125.978838 14650158 1845609886.18 209.968445 214.446567 05.Juli2022 GBP 124.52111 14650158 1824253947.01 207.538856 211.963511 04.Juli2022 GBP 128.194254 14650158 1878066078.96 213.660871 218.214505 01.Juli2022 GBP 127.058374 14650158 1861425259.45 211.767704 216.283547 30.Juni2022 GBP 127.070564 14650158 1861603843.61 211.788021 216.302316 29.Juni2022 GBP 129.589635 14650158 1898508631.31 215.986547 220.591626 28.Juni2022 GBP 129.785814 14650158 1901382682.28 216.313518 220.926038 27.Juni2022 GBP 128.633615 14650158 1884502795.38 214.393152 218.96248 24.Juni2022 GBP 127.754638 14650158 1871625633.06 212.928164 217.46882 23.Juni2022 GBP 124.417896 14650158 1822741839.08 207.366829 211.786771 22.Juni2022 GBP 125.597497 14650158 1840023179.45 209.332866 213.802272 21.Juni2022 GBP 126.709483 14650158 1856313946.72 211.186209 215.697098 20.Juni2022 GBP 126.173737 14650158 1848465186.01 210.293283 214.785131 17.Juni2022 GBP 124.310448 14650158 1821167708.09 207.187746 211.601594 16.Juni2022 GBP 124.824817 14575158 1819341434.74 208.045043 212.467989 15.Juni2022 GBP 128.812252 14475158 1864577693.57 214.690886 219.253892 14.Juni2022 GBP 127.290604 14475158 1842551602.44 212.154761 216.662924 13.Juni2022 GBP 127.613029 14475158 1847218763.09 212.692145 217.216056 10.Juni2022 GBP 129.592867 14475158 1875877221.53 215.991934 220.583497 09.Juni2022 GBP 132.403978 14475158 1916568494.83 220.677202 225.367303 08.Juni2022 GBP 134.429666 14475158 1945890652.29 224.053408 228.819595 07.Juni2022 GBP 134.536582 14475158 1947438284.95 224.231605 228.998376 06.Juni2022 GBP 134.703261 14475158 1949850992.53 224.509408 229.278465 01.Juni2022 GBP 133.370068 14475158 1930552821.02 222.28738 227.010107 31.Mai2022 GBP 134.524288 14475158 1947260325.62 224.211114 228.980954 30.Mai2022 GBP 134.392374 14475158 1945350843.26 223.991254 228.751993 27.Mai2022 GBP 134.136158 14475158 1941642080.9 223.564219 228.312624 26.Mai2022 GBP 133.77437 14450158 1933060780.37 222.961229 227.694554 25.Mai2022 GBP 132.992143 14450158 1921757474.08 221.657494 226.363072 24.Mai2022 GBP 132.311203 14350158 1898686670.57 220.522574 225.207761 23.Mai2022 GBP 132.823107 14225158 1889429687.67 221.375762 226.083123 20.Mai2022 GBP 130.645927 14225158 1858458956.97 217.747065 222.368138 19.Mai2022 GBP 129.101063 14225158 1836483025.8 215.172246 219.743037 18.Mai2022 GBP 131.226733 14225158 1866721015.49 218.715092 223.349453 17.Mai2022 GBP 132.639028 14225158 1886811142.69 221.068959 225.759674 16.Mai2022 GBP 131.694491 14225158 1873374954.68 219.494702 224.151442 13.Mai2022 GBP 130.877568 14225158 1861754083.93 218.13314 222.750836 12.Mai2022 GBP 127.619515 14175158 1809026786.36 212.702955 217.201212 11.Mai2022 GBP 129.579843 14125158 1830335767.66 215.970227 220.536895 10.Mai2022 GBP 127.740366 14125158 1804352854.7 212.904377 217.402266 09.Mai2022 GBP 127.270617 14125158 1797717577.19 212.121449 216.602515 06.Mai2022 GBP 130.303265 14125158 1840554200.74 217.175951 221.746003 05.Mai2022 GBP 132.332736 14125158 1869220798.23 220.558463 225.207591 04.Mai2022 GBP 132.148079 14125158 1866612502.6 220.250696 224.893565 03.Mai2022 GBP 133.34091 14125158 1883461428.25 222.238783 226.93065 29.Apr.2022 GBP 133.045326 14125158 1879286252.14 221.746134 226.427076 28.Apr.2022 GBP 132.421588 14125158 1870475859.03 220.706552 225.365906 27.Apr.2022 GBP 130.831571 14125158 1848016607.62 218.056477 222.648331 26.Apr.2022 GBP 130.128623 14125158 1838087364.76 216.884876 221.466571 25.Apr.2022 GBP 130.038351 14125158 1836812247.27 216.73442 221.296927 22.Apr.2022 GBP 132.522821 14125158 1871905791.01 220.875277 225.528923 21.Apr.2022 GBP 134.392299 14125158 1898312460.2 223.991129 228.71536 20.Apr.2022 GBP 134.215404 14125158 1895813792.25 223.696298 228.418027 19.Apr.2022 GBP 133.7283 14100158 1885590164.38 222.884444 227.581322 14.Apr.2022 GBP 133.992363 14100158 1889313500.51 223.324557 228.033642 13.Apr.2022 GBP 133.357158 14025158 1870355217.31 222.265863 226.954255 12.Apr.2022 GBP 133.288593 13700158 1826074784.53 222.151586 226.830501 11.Apr.2022 GBP 134.018833 13700158 1836079200.51 223.368674 228.077196 08.Apr.2022 GBP 134.919682 13700158 1848420961.67 224.870116 229.611605 07.Apr.2022 GBP 132.870978 13700158 1820353394.28 221.455549 226.086568 06.Apr.2022 GBP 133.342748 13700158 1826816720.8 222.241846 226.887713 05.Apr.2022 GBP 133.798691 13700158 1833063212.68 223.001764 227.665754 04.Apr.2022 GBP 132.843651 13700158 1819979001.89 221.410003 226.026956 01.Apr.2022 GBP 132.472675 13700158 1814896581.12 220.791699 225.398406 31.März2022 GBP 132.085012 13700158 1809585541.82 220.145582 224.734097 30.März2022 GBP 133.146488 13700158 1824127932.87 221.91474 226.55037 29.März2022 GBP 132.420386 13675158 1810869707.73 220.704549 225.30987 28.März2022 GBP 131.297068 13475158 1769248743.02 218.832319 223.393511 25.März2022 GBP 131.473818 13475158 1771630465.25 219.126908 223.698653 24.März2022 GBP 131.195647 13475158 1767882073.48 218.663281 223.22136 23.März2022 GBP 130.953275 13475158 1764616071.7 218.25932 222.812777 22.März2022 GBP 131.231218 13475158 1768361404.09 218.722567 223.293046 21.März2022 GBP 130.634024 13475158 1760314115.53 217.727226 222.267817 18.März2022 GBP 129.975168 13450158 1748186549.7 216.629113 221.143309 17.März2022 GBP 129.571683 13450158 1742759609.88 215.956626 220.564039 16.März2022 GBP 127.800587 13450158 1718938081.06 213.004748 217.540205 15.März2022 GBP 125.762199 13400158 1685233339.07 209.607374 214.080012 14.März2022 GBP 126.078635 13400158 1689473626.3 210.134777 214.610171 11.März2022 GBP 125.410602 13375158 1677386619.2 209.021369 213.481654 10.März2022 GBP 124.414327 13375158 1664061275.97 207.360881 211.794317 09.März2022 GBP 125.548979 13375158 1679237434.26 209.252001 213.737766 08.März2022 GBP 121.597546 13250158 1611186698.31 202.666163 207.001792 07.März2022 GBP 121.517441 13050158 1585821817.39 202.532652 206.864116 04.März2022 GBP 121.930903 12725158 1551590018.09 203.221768 207.686393 03.März2022 GBP 126.323028 12725158 1607480486.92 210.542106 215.168319 02.März2022 GBP 129.609378 12675158 1642819343.6 216.019453 220.755013 01.März2022 GBP 127.877954 12675158 1620873280.17 213.133695 217.802776 28.Feb.2022 GBP 130.118 12675158 1649266219.28 216.867171 221.607592 25.Feb.2022 GBP 130.687594 12425158 1623814009.81 217.816511 222.534739 24.Feb.2022 GBP 125.758948 12425158 1562574796.17 209.601956 214.153394 23.Feb.2022 GBP 130.520057 12425158 1621732327.61 217.537278 222.210025 22.Feb.2022 GBP 130.451341 12425158 1620878532.57 217.422749 222.092357 21.Feb.2022 GBP 130.271868 12425158 1618648548.86 217.123622 221.799782 18.Feb.2022 GBP 130.793443 12425158 1625129195.06 217.992929 222.667732 17.Feb.2022 GBP 131.206557 12425158 1630262207.44 218.681465 223.371467 16.Feb.2022 GBP 132.197086 12425158 1642569687.53 220.332376 225.046568 15.Feb.2022 GBP 132.279145 12425158 1643589288.34 220.469143 225.198612 14.Feb.2022 GBP 130.931483 12425158 1626844368.89 218.223 222.909882 11.Feb.2022 GBP 133.184853 12425158 1654842842.66 221.978683 226.740622 10.Feb.2022 GBP 133.383632 12425158 1657312707.62 222.309987 227.077533 09.Feb.2022 GBP 132.879862 12425158 1651053283.48 221.470356 226.219772 08.Feb.2022 GBP 131.551239 12400158 1631256153.02 219.255945 223.960118 07.Feb.2022 GBP 131.664411 12400158 1632659498.88 219.444568 224.149491 04.Feb.2022 GBP 130.670174 12400158 1620330807.94 217.787477 222.460426 03.Feb.2022 GBP 130.888237 12400158 1623034818.25 218.150922 222.828614 02.Feb.2022 GBP 131.830128 12400158 1634714422.19 219.720768 224.43158 01.Feb.2022 GBP 131.007974 12400158 1624519580.85 218.350487 223.034118 31.Jan.2022 GBP 129.767544 12400158 1609138045.47 216.283067 220.920475 28.Jan.2022 GBP 129.813628 12400158 1609709498.38 216.359875 220.970946 27.Jan.2022 GBP 131.346651 12400158 1628719229.02 218.914959 223.582442 26.Jan.2022 GBP 129.879323 12400158 1610524131.05 216.469369 221.080566 25.Jan.2022 GBP 128.170941 12400158 1589339923.08 213.622015 218.170708 24.Jan.2022 GBP 126.880342 12400158 1573336291.53 211.470979 215.971303 21.Jan.2022 GBP 130.302728 12400158 1615774419.97 217.175056 221.801139 20.Jan.2022 GBP 131.88155 12400158 1635352063.24 219.806473 224.490902 19.Jan.2022 GBP 131.947188 12400158 1636165980.87 219.915871 224.60142 18.Jan.2022 GBP 131.495125 12400158 1630560330.12 219.16242 223.828744 17.Jan.2022 GBP 132.322773 12400158 1640823304.2 220.541858 225.239809 14.Jan.2022 GBP 131.136748 12400158 1626116391.54 218.565114 223.219239 13.Jan.2022 GBP 131.499876 12400158 1630619244.51 219.170338 223.837604 12.Jan.2022 GBP 131.260592 12425158 1630933604.72 218.771525 223.431387 11.Jan.2022 GBP 130.212607 12425158 1617912224.85 217.024852 221.646015 10.Jan.2022 GBP 129.412667 12425158 1607972843.92 215.691595 220.281244 07.Jan.2022 GBP 130.108075 12425158 1616613392.62 216.850629 221.465781 06.Jan.2022 GBP 129.50145 12425158 1609075977.68 215.839569 220.432716 05.Jan.2022 GBP 130.649056 12425158 1623335159.65 217.75228 222.386975 04.Jan.2022 GBP 130.444672 12425158 1620795665.2 217.411634 222.040368 31.Dez.2021 GBP 128.351706 12425158 1594790220.61 213.923295 218.472002 30.Dez.2021 GBP 128.673485 12425158 1598788392.03 214.459603 219.018489 29.Dez.2021 GBP 128.970079 12425158 1602473608.54 214.953935 219.522545 24.Dez.2021 GBP 128.128866 12425158 1592021410.55 213.551889 218.085041 23.Dez.2021 GBP 128.149536 12525158 1605093183.76 213.586339 218.121907 22.Dez.2021 GBP 127.51153 12525158 1597102057.19 212.522977 217.03778 21.Dez.2021 GBP 126.744414 12575158 1593831026.9 211.244428 215.729638 20.Dez.2021 GBP 125.020222 12675158 1584651070.1 208.370724 212.791853 17.Dez.2021 GBP 126.276484 12675158 1600574380.08 210.464531 214.917005 16.Dez.2021 GBP 126.115646 12700158 1601688627.64 210.196463 214.641834 15.Dez.2021 GBP 124.542114 13025158 1622180716.18 207.573863 211.961627 14.Dez.2021 GBP 125.374231 13025158 1633019171.21 208.960749 213.377298 13.Dez.2021 GBP 125.596688 13025158 1635916711.66 209.331518 213.755683 10.Dez.2021 GBP 126.645104 13075158 1655904742.52 211.078908 215.539189 09.Dez.2021 GBP 127.156687 13075158 1662593776.62 211.931562 216.410712 08.Dez.2021 GBP 127.427974 13075158 1666140903.77 212.383715 216.871582 07.Dez.2021 GBP 127.47733 13075158 1666786233.74 212.465976 216.955786 06.Dez.2021 GBP 125.61122 13075158 1642386550.77 209.355738 213.774858 03.Dez.2021 GBP 123.698818 13075158 1617381587.69 206.168345 210.524685 02.Dez.2021 GBP 123.808627 13075158 1618817358.28 206.351363 210.728236 01.Dez.2021 GBP 124.442222 13075158 1627101715.73 207.407373 211.785846 30.Nov.2021 GBP 122.551044 13075158 1602374275.48 204.255354 208.558814 29.Nov.2021 GBP 123.423892 13075158 1613786892.93 205.710127 210.050548 26.Nov.2021 GBP 122.278405 13075158 1598809463.06 203.800948 208.103214 25.Nov.2021 GBP 126.90087 13075158 1659248927.18 211.505193 215.971828 24.Nov.2021 GBP 126.3792 13175158 1665065929.59 210.635727 215.083439 23.Nov.2021 GBP 126.038839 13175158 1660581617.73 210.068449 214.504031 22.Nov.2021 GBP 125.844627 13175158 1658022846.35 209.744756 214.172425 19.Nov.2021 GBP 125.291058 13175158 1650729483.09 208.822125 213.231291 18.Nov.2021 GBP 125.852164 13175158 1658122149.06 209.757318 214.187343 17.Nov.2021 GBP 126.392533 13175158 1665241593.51 210.657949 215.107448 16.Nov.2021 GBP 127.01318 13175158 1673418718.93 211.692379 216.162822 15.Nov.2021 GBP 127.442296 13175158 1679072389.03 212.407585 216.897061 12.Nov.2021 GBP 127.375661 13175158 1678194461.13 212.296525 216.780433 11.Nov.2021 GBP 128.005579 13175158 1686493726.48 213.346407 217.850491 10.Nov.2021 GBP 127.101731 13175158 1674585390.15 211.839967 216.318109 09.Nov.2021 GBP 125.959704 13175158 1659539007.76 209.936555 214.369915 08.Nov.2021 GBP 126.416364 13175158 1665555572.77 210.697668 215.146697 05.Nov.2021 GBP 126.478633 13250158 1675861872.61 210.801452 215.251657 04.Nov.2021 GBP 126.063693 13250158 1670363852 210.109873 214.542956 03.Nov.2021 GBP 125.464329 13250158 1662422193.26 209.110915 213.52749 02.Nov.2021 GBP 125.914085 13300158 1674677237.07 209.860522 214.291187 01.Nov.2021 GBP 126.154653 13300158 1677876822.85 210.261476 214.698074 29.Okt.2021 GBP 125.271441 13300158 1666129959.73 208.78943 213.194238 28.Okt.2021 GBP 125.475111 13300158 1668838813.03 209.128886 213.544626 27.Okt.2021 GBP 125.524986 13300158 1669502148.66 209.212012 213.62719 26.Okt.2021 GBP 125.946282 13300158 1675105450.39 209.914184 214.344258 25.Okt.2021 GBP 124.999014 13300158 1662506634.67 208.335377 212.73023 22.Okt.2021 GBP 124.684505 13300158 1658323612.82 207.811186 212.192221 21.Okt.2021 GBP 124.437092 13300158 1655032985.54 207.398823 211.77241 20.Okt.2021 GBP 124.978536 13300158 1662234281 208.301246 212.692632 19.Okt.2021 GBP 124.882696 13575158 1695302337.37 208.14151 212.528641 18.Okt.2021 GBP 124.64549 13600158 1695198358.07 207.746159 212.12516 15.Okt.2021 GBP 125.168118 13625158 1705435393.51 208.617222 213.01441 14.Okt.2021 GBP 124.71473 13625158 1699257907.2 207.861561 212.239602 13.Okt.2021 GBP 123.54898 13725158 1695729281.25 205.91861 210.254092 12.Okt.2021 GBP 123.348712 13725158 1692980568.13 205.584825 209.912777 11.Okt.2021 GBP 123.639678 13725158 1696974109.6 206.069776 210.402064 08.Okt.2021 GBP 122.756461 13725158 1684851826.86 204.597722 208.891825 07.Okt.2021 GBP 122.454548 13725158 1680708019.78 204.094525 208.376409 06.Okt.2021 GBP 121.010844 13800158 1669968767.76 201.688309 205.921288 05.Okt.2021 GBP 122.416808 13800158 1689371292.54 204.031624 208.312009 04.Okt.2021 GBP 121.275209 13800158 1673617050.4 202.128925 206.366641 01.Okt.2021 GBP 121.551955 13800158 1677436191.3 202.590177 206.839487 30.Sept.2021 GBP 122.584278 13800158 1691682403.41 204.310745 208.586528 29.Sept.2021 GBP 122.857565 13800158 1695453805.28 204.766232 209.055889 28.Sept.2021 GBP 121.474853 13800158 1676372165.59 202.461671 206.701152 27.Sept.2021 GBP 122.084313 13800158 1684782806.47 203.477456 207.739231 24.Sept.2021 GBP 121.879584 13800158 1681957521.54 203.136235 207.388831 23.Sept.2021 GBP 122.344221 13925158 1703662613.91 203.910643 208.179118 22.Sept.2021 GBP 122.419657 13925158 1704713061.75 204.036372 208.310442 21.Sept.2021 GBP 120.65011 13925158 1680071852.05 201.087075 205.299364 20.Sept.2021 GBP 119.323104 13925158 1661593085.38 198.875359 203.032728 17.Sept.2021 GBP 120.357254 13925158 1675993789.77 200.598973 204.789396 16.Sept.2021 GBP 121.46489 13925158 1691417780.63 202.445066 206.666924 15.Sept.2021 GBP 121.273434 13975158 1694815401.12 202.125967 206.337641 14.Sept.2021 GBP 121.571056 13975158 1698974727.13 202.622012 206.854328 13.Sept.2021 GBP 122.170402 13975158 1707350681.19 203.62094 207.865036 10.Sept.2021 GBP 121.485926 13975158 1697785016.14 202.480126 206.711315 09.Sept.2021 GBP 121.401305 13975158 1696602429.6 202.339089 206.56462 08.Sept.2021 GBP 122.621303 13975158 1713652087.04 204.372455 208.626953 07.Sept.2021 GBP 123.548448 13975158 1726609093.39 205.917724 210.209757 06.Sept.2021 GBP 124.200434 13975158 1735720686.75 207.004386 211.321473 03.Sept.2021 GBP 123.353701 13975158 1723887471.75 205.59314 209.885895 02.Sept.2021 GBP 123.791424 13975158 1730004718.37 206.322691 210.636949 01.Sept.2021 GBP 123.336366 13975158 1723645206.72 205.564248 209.814175 31.Aug.2021 GBP 122.796971 13975158 1716107083.06 204.66524 208.9299 27.Aug.2021 GBP 123.28891 13975158 1722982001.35 205.485153 209.760656 26.Aug.2021 GBP 122.892473 13975158 1717441722.39 204.824413 209.084737 25.Aug.2021 GBP 123.22706 14025158 1728278991.56 205.382068 209.655875 24.Aug.2021 GBP 122.805554 14025158 1722367302.29 204.679545 208.942171 23.Aug.2021 GBP 122.520713 14025158 1718372356.22 204.204802 208.450618 20.Aug.2021 GBP 122.159375 14025158 1713304539.57 203.602561 207.831404 19.Aug.2021 GBP 121.65658 14025158 1706252768.9 202.764555 206.979931 18.Aug.2021 GBP 123.26754 14025158 1728846735.4 205.449535 209.723612 17.Aug.2021 GBP 123.471263 14025158 1731703985.36 205.78908 210.068353 16.Aug.2021 GBP 123.00365 14025158 1725145626.64 205.009711 209.274931 13.Aug.2021 GBP 124.118399 14025158 1740780166.54 206.867659 211.168453 12.Aug.2021 GBP 123.682217 14025158 1734662637.3 206.140676 210.423101 11.Aug.2021 GBP 123.688122 14025158 1734745449.92 206.150518 210.434678 10.Aug.2021 GBP 122.676943 14025158 1720563510.03 204.46519 208.712237 09.Aug.2021 GBP 122.185439 14025158 1713670082.74 203.646002 207.874574 06.Aug.2021 GBP 122.026064 14025158 1711434833.27 203.380372 207.602295 05.Aug.2021 GBP 121.982575 14025158 1710824884.03 203.307889 207.528666 04.Aug.2021 GBP 121.903427 14025158 1709714826.43 203.175974 207.392398 03.Aug.2021 GBP 121.594244 14075158 1711458193.57 202.660659 206.864375 02.Aug.2021 GBP 121.183367 14075158 1705675034.8 201.975852 206.165748 30.Juli2021 GBP 120.338863 14075158 1693788508.44 200.568321 204.726913 29.Juli2021 GBP 121.127832 14075158 1704893377.04 201.883292 206.069773 28.Juli2021 GBP 120.027919 14075158 1689411930.12 200.050072 204.197776 27.Juli2021 GBP 119.677071 14075158 1684473695.85 199.465315 203.599892 26.Juli2021 GBP 120.18038 14075158 1691557835.99 200.304178 204.453972 23.Juli2021 GBP 120.217758 14075158 1692083938.84 200.366476 204.516435 22.Juli2021 GBP 119.203596 14075158 1677809448.24 198.676176 202.791334 21.Juli2021 GBP 119.696792 14075158 1684751264.71 199.498184 203.626373 20.Juli2021 GBP 117.700861 14075158 1656658216.92 196.171573 200.217984 19.Juli2021 GBP 117.072614 14075158 1647815538.65 195.124476 199.148713 16.Juli2021 GBP 119.871696 14075158 1687213070.07 199.789695 203.911878 15.Juli2021 GBP 119.938692 14075158 1688156039.84 199.901357 204.026228 14.Juli2021 GBP 121.294388 14075158 1707237683.91 202.160891 206.329867 13.Juli2021 GBP 121.867639 14075158 1715306284.52 203.116326 207.305433 12.Juli2021 GBP 121.880871 14175158 1727680610.42 203.13838 207.325981 09.Juli2021 GBP 121.819864 14325158 1745088796.22 203.036699 207.222876 08.Juli2021 GBP 120.261759 14325158 1722768700.66 200.439812 204.568551 07.Juli2021 GBP 122.23036 14325158 1750969225.56 203.720872 207.922887 06.Juli2021 GBP 121.373522 14325158 1738694885.67 202.292783 206.465095 05.Juli2021 GBP 122.468509 14325158 1754380755.43 204.117794 208.326811 02.Juli2021 GBP 121.757621 14325158 1744197158.63 202.932959 207.115901 01.Juli2021 GBP 121.792719 14325158 1744699946.6 202.991457 207.170914 30.Juni2021 GBP 120.278743 14325158 1723011996.69 200.468119 204.592395 29.Juni2021 GBP 121.134211 14325158 1735266714.74 201.893924 206.048114 28.Juni2021 GBP 120.884845 14325158 1731694509.93 201.478307 205.624392 25.Juni2021 GBP 121.963904 14325158 1747152189.24 203.27677 207.458612 24.Juni2021 GBP 121.518796 15075158 1831915052.8 202.534911 206.700074 23.Juni2021 GBP 120.807254 15075158 1821188453.65 201.348986 205.49488 22.Juni2021 GBP 121.079469 15075158 1825292134.63 201.802686 205.958238 21.Juni2021 GBP 120.606082 15075158 1818155753.24 201.013694 205.153069 18.Juni2021 GBP 119.844289 15075158 1806671600.28 199.744016 203.850902 17.Juni2021 GBP 122.167231 15075158 1841690304.36 203.615655 207.800592 16.Juni2021 GBP 122.684194 15075158 1849483621.17 204.477275 208.677139 15.Juni2021 GBP 122.470176 15075158 1846257255.9 204.120572 208.31481 14.Juni2021 GBP 122.032835 15075158 1839664271.61 203.391657 207.565643 11.Juni2021 GBP 121.816621 15075158 1836404811.91 203.031294 207.198965 10.Juni2021 GBP 121.031848 14975158 1812471054.03 201.723316 205.866421 09.Juni2021 GBP 120.887118 14975158 1810303697.63 201.482095 205.616538 08.Juni2021 GBP 121.129026 14850158 1798785174.91 201.885282 206.025338 07.Juni2021 GBP 120.824007 14850158 1794255591.82 201.376908 205.506438 04.Juni2021 GBP 120.682894 14825158 1789142965.44 201.141716 205.26908 03.Juni2021 GBP 120.605204 14775158 1781960943.87 201.01223 205.132835 02.Juni2021 GBP 121.259616 14650158 1776472539.84 202.102936 206.251689 01.Juni2021 GBP 120.792298 14650158 1769626247.77 201.324059 205.452718 31.Mai2021 GBP 119.805806 14650158 1755174000.98 199.679877 203.774161 28.Mai2021 GBP 119.806811 14650158 1755188714.01 199.681552 203.774161 27.Mai2021 GBP 119.756698 14650158 1754454556.18 199.598029 203.688913 26.Mai2021 GBP 119.835648 14650158 1755611187.13 199.729614 203.824869 25.Mai2021 GBP 119.889261 14650158 1756396616.2 199.818971 203.907796 24.Mai2021 GBP 120.259683 14650158 1761823364.87 200.436352 204.54007 21.Mai2021 GBP 119.686052 14650158 1753419578.87 199.480283 203.567403 20.Mai2021 GBP 119.71474 14650158 1753839853.28 199.528097 203.617724 19.Mai2021 GBP 118.3713 14575158 1725280407.04 197.288991 201.330773 18.Mai2021 GBP 119.804737 14575158 1746172974.38 199.678095 203.765301 17.Mai2021 GBP 119.779052 14575158 1745798608.6 199.635286 203.724847 14.Mai2021 GBP 119.963611 14575158 1748488588.48 199.94289 204.036629 13.Mai2021 GBP 118.595691 14575158 1728550938.77 197.662983 201.711016 12.Mai2021 GBP 119.240932 14575158 1737955419.96 198.738403 202.806732 11.Mai2021 GBP 118.27376 14575158 1723858741.38 197.126422 201.166834 10.Mai2021 GBP 121.268036 14575158 1767500785.69 202.11697 206.253605 07.Mai2021 GBP 121.371912 14575158 1769014806.7 202.2901 206.428046 06.Mai2021 GBP 120.459488 14575158 1755716084.55 200.769366 204.878061 05.Mai2021 GBP 119.720554 14575158 1744945990.22 199.537788 203.613281 04.Mai2021 GBP 117.742825 14575158 1716120287.66 196.241514 200.254259 30.Apr.2021 GBP 118.540257 14575158 1727742988.14 197.570591 201.603341 29.Apr.2021 GBP 118.398472 14575158 1725676440.49 197.334279 201.362352 28.Apr.2021 GBP 118.372172 14575158 1725293110.97 197.290444 201.333925 27.Apr.2021 GBP 118.05109 14575158 1720613291.17 196.755298 200.793179 26.Apr.2021 GBP 118.374533 14575158 1725327514.68 197.29438 201.317982 23.Apr.2021 GBP 117.956376 14575158 1719232821.29 196.597439 200.607919 22.Apr.2021 GBP 117.952138 14575158 1719171054.8 196.590375 200.598629 21.Apr.2021 GBP 117.150299 14575158 1707484130.85 195.253953 199.251617 20.Apr.2021 GBP 116.546948 14575158 1698690184.03 194.248351 198.228 19.Apr.2021 GBP 118.928688 14575158 1733404421.54 198.217988 202.279684 16.Apr.2021 GBP 119.259164 14575158 1738221168.18 198.768791 202.841738 15.Apr.2021 GBP 118.6504 14575158 1729348331.32 197.754166 201.800486 14.Apr.2021 GBP 117.801908 14575158 1716981426.67 196.339988 200.359656 13.Apr.2021 GBP 116.970744 14575158 1704867079.25 194.95469 198.94239 12.Apr.2021 GBP 116.947674 14575158 1704530830.34 194.916239 198.902724 09.Apr.2021 GBP 117.400817 14575158 1711135450.49 195.671491 199.671524 08.Apr.2021 GBP 117.843697 14525158 1711698317.82 196.409637 200.435724 07.Apr.2021 GBP 116.80909 14525158 1696670483.06 194.685262 198.6781 06.Apr.2021 GBP 115.759024 14525158 1681418115 192.935121 196.895546 01.Apr.2021 GBP 114.298127 13800158 1577332214.91 190.500249 194.406738 31.März2021 GBP 113.870081 13775158 1568578359 189.786827 193.673833 30.März2021 GBP 114.861487 13775158 1582235132.62 191.439199 195.361144 29.März2021 GBP 114.251154 13775158 1573827696.05 190.42196 194.323897 26.März2021 GBP 114.325656 13775158 1574853984.82 190.546132 194.451632 25.März2021 GBP 113.211735 13775158 1559509543.51 188.689564 192.554579 24.März2021 GBP 113.738911 13775158 1566771463.27 189.568206 193.449202 23.März2021 GBP 113.507227 13775158 1563579991.02 189.182059 193.054542 22.März2021 GBP 113.962271 13775158 1569848289.86 189.940479 193.830087 19.März2021 GBP 113.678159 13775158 1565934596.35 189.466951 193.328722 18.März2021 GBP 114.876259 13775158 1582438615.38 191.46382 195.374078 17.März2021 GBP 114.487119 13775158 1577078161.04 190.815242 194.717406 16.März2021 GBP 115.178905 13775158 1586607616.41 191.968239 195.896254 15.März2021 GBP 114.266859 13700158 1565474027.71 190.448135 194.344037 12.März2021 GBP 114.466804 13700158 1568213302.13 190.781383 194.682894 11.März2021 GBP 114.050941 13700158 1562515917.19 190.088265 193.977146 10.März2021 GBP 113.688412 13700158 1557549210.19 189.48404 193.355379 09.März2021 GBP 113.769803 13700158 1558664289.01 189.619694 193.491742 08.März2021 GBP 113.579574 13700158 1556058122.92 189.30264 193.169413 05.März2021 GBP 112.080433 13700158 1535519652.34 186.804027 190.621927 04.März2021 GBP 112.42354 13700158 1540220263.84 187.375882 191.207221 03.März2021 GBP 112.576216 13700158 1542311948.61 187.630347 191.465499 02.März2021 GBP 111.538852 13700158 1528099897.7 185.901376 189.695196 01.März2021 GBP 111.110738 13700158 1522234670.7 185.18784 188.971808 26.Feb.2021 GBP 109.337794 13575158 1484277829.45 182.232881 185.957292 25.Feb.2021 GBP 112.182016 13575158 1522888596.42 186.973335 190.79126 24.Feb.2021 GBP 112.07194 13425158 1504583509.57 186.789872 190.60294 23.Feb.2021 GBP 111.514367 13425158 1497097991.45 185.860567 189.657421 22.Feb.2021 GBP 111.287487 13375158 1488487723.13 185.482427 189.265373 19.Feb.2021 GBP 111.488561 13375158 1491177116.84 185.817556 189.602367 18.Feb.2021 GBP 111.369556 13375158 1489585409.05 185.619211 189.405811 17.Feb.2021 GBP 112.745495 13275158 1496714256.21 187.912483 191.743606 16.Feb.2021 GBP 113.383108 13275158 1505178674.56 188.975191 192.828033 15.Feb.2021 GBP 113.506792 13275158 1506820608.49 189.181334 193.035305 12.Feb.2021 GBP 110.712668 13275158 1469728171.47 184.524379 188.283255 11.Feb.2021 GBP 109.687586 13275158 1456120042.45 182.815878 186.538304 10.Feb.2021 GBP 109.610978 13275158 1455103064.06 182.688196 186.409161 09.Feb.2021 GBP 109.732529 13275158 1456716658.2 182.890785 186.614717 08.Feb.2021 GBP 109.598579 13200158 1446718567.62 182.667531 186.385564 05.Feb.2021 GBP 109.024649 13200158 1439142592.85 181.710964 185.408186 04.Feb.2021 GBP 109.266023 13200158 1442328768.62 182.113261 185.819446 03.Feb.2021 GBP 109.334661 13200158 1443234800.66 182.22766 185.93651 02.Feb.2021 GBP 109.483637 13200158 1445201306.41 182.475957 186.188776 01.Feb.2021 GBP 108.64035 13200158 1434069791.15 181.070454 184.753763 29.Jan.2021 GBP 107.65003 13200158 1420997410.53 179.419892 183.06909 28.Jan.2021 GBP 109.643567 13200158 1447312411.12 182.742512 186.460375 27.Jan.2021 GBP 110.334122 13100158 1445394441.14 183.893457 187.634917 26.Jan.2021 GBP 111.78935 13100158 1464458152.41 186.31888 190.110253 25.Jan.2021 GBP 111.534205 12775158 1424867099.27 185.893631 189.677211 22.Jan.2021 GBP 112.478906 12725158 1431311851.39 187.468161 191.283314 21.Jan.2021 GBP 112.821415 12700158 1432849801.76 188.039019 191.864987 20.Jan.2021 GBP 113.2397 12575158 1424007125.21 188.736173 192.578384 19.Jan.2021 GBP 112.779025 12575158 1418214058.56 187.968368 191.794173 18.Jan.2021 GBP 112.908957 12550158 1417025251.11 188.184925 192.014151 15.Jan.2021 GBP 113.16211 12425158 1406057099.92 188.606854 192.444631 14.Jan.2021 GBP 114.274606 12425158 1419880041.06 190.461047 194.337463 13.Jan.2021 GBP 113.303878 12300158 1393655602.42 188.843138 192.681016 12.Jan.2021 GBP 113.448174 12175158 1381249445.25 189.083636 192.926476 11.Jan.2021 GBP 114.194645 12175158 1390337846.93 190.327776 194.193832 08.Jan.2021 GBP 115.450013 12125158 1399849650.12 192.420093 196.329821 07.Jan.2021 GBP 115.178487 11800158 1359124344.17 191.967542 195.864299 06.Jan.2021 GBP 114.913817 11775158 1353128361.82 191.526417 195.416868 05.Jan.2021 GBP 111.05699 11775158 1307713610.7 185.098259 188.858897 04.Jan.2021 GBP 110.381009 11775158 1299753823.63 183.971604 187.705666 31.Dez.2020 GBP 108.511688 11775158 1277742271.76 180.856014 184.525065 30.Dez.2020 GBP 110.112049 11775158 1296586775.87 183.523329 187.247018 29.Dez.2020 GBP 110.899245 11650158 1291993730.32 184.835346 188.584665 24.Dez.2020 GBP 109.211088 11650158 1272326432.17 182.021701 185.712975 23.Dez.2020 GBP 109.102979 11650158 1271066943.23 181.841516 185.5286 22.Dez.2020 GBP 108.389515 11650158 1262754977.04 180.652388 184.312217 21.Dez.2020 GBP 107.771551 11650158 1255555597.67 179.62243 183.259847 18.Dez.2020 GBP 109.665332 11350158 1244718841.88 182.778788 186.483271 17.Dez.2020 GBP 110.032992 11350158 1248891846.81 183.391565 187.10825 16.Dez.2020 GBP 110.216472 11350158 1250974382.02 183.697371 187.419386 15.Dez.2020 GBP 109.251643 11350158 1240023412.08 182.089294 185.776679 14.Dez.2020 GBP 109.562471 11275158 1235334176.24 182.60735 186.304732 11.Dez.2020 GBP 109.812152 11225158 1232658761.61 183.023492 186.730292 10.Dez.2020 GBP 110.701685 11225158 1242643909.14 184.506073 188.24209 09.Dez.2020 GBP 110.086662 11000158 1210970675.13 183.481017 187.19429 08.Dez.2020 GBP 109.993304 10975158 1207193895.05 183.325417 187.038163 07.Dez.2020 GBP 109.936236 10925158 1201070753.15 183.230302 186.940544 04.Dez.2020 GBP 109.850262 10475158 1150698852.09 183.08701 186.793293 03.Dez.2020 GBP 108.844104 10425158 1134716981.92 181.41005 185.083245 02.Dez.2020 GBP 108.374578 10400158 1127112729.45 180.627493 184.282976 01.Dez.2020 GBP 107.057063 10300158 1102704667.43 178.431596 182.040319 30.Nov.2020 GBP 105.07045 10225158 1074361955.49 175.120515 178.660385 27.Nov.2020 GBP 106.794635 10225158 1091992018.01 177.994208 181.551323 26.Nov.2020 GBP 106.715889 10175158 1085851036.07 177.862962 181.418715 25.Nov.2020 GBP 107.098581 9900158 1060292875.77 178.500794 182.067926 24.Nov.2020 GBP 107.787611 9725158 1048251545.44 179.649197 183.238299 23.Nov.2020 GBP 106.14232 9675158 1026943722.58 176.906997 180.437205 20.Nov.2020 GBP 106.436496 9375158 997858963.55 177.397299 180.938924 19.Nov.2020 GBP 106.151961 8350158 886385651.29 176.923066 180.451594 18.Nov.2020 GBP 106.995806 7075158 757012233.63 178.329499 181.886236 17.Nov.2020 GBP 106.661873 6675158 711984857.43 177.772934 181.319109 16.Nov.2020 GBP 107.602019 6650158 715570433.59 179.339872 182.913183 13.Nov.2020 GBP 105.843677 6650158 703877177.28 176.40925 179.9252 12.Nov.2020 GBP 106.221416 6650158 706389199.72 177.038826 180.56729 11.Nov.2020 GBP 106.746588 6650158 709881673.27 177.914128 181.523448 10.Nov.2020 GBP 105.355444 6650158 700630352.75 175.595514 179.098635 09.Nov.2020 GBP 103.507793 6650158 688343182.01 172.516041 175.954088 06.Nov.2020 GBP 98.883202 6600158 652644760.29 164.808253 168.096265 05.Nov.2020 GBP 98.819259 6600158 652222725.12 164.701679 167.986967 04.Nov.2020 GBP 98.380589 6600158 649327429.99 163.97055 167.245813 03.Nov.2020 GBP 96.764473 6575158 636241701.81 161.276976 164.502744 02.Nov.2020 GBP 94.565966 6550158 619422022.09 157.612732 160.756182 30.Okt.2020 GBP 93.270414 6550158 610935953.04 155.453441 158.547405 29.Okt.2020 GBP 93.342548 6450158 602074187.31 155.573666 158.674616 28.Okt.2020 GBP 93.328395 6450158 601982893.92 155.550077 158.659062 27.Okt.2020 GBP 95.781236 6450158 617804108.57 159.638218 162.813597 26.Okt.2020 GBP 96.834211 6450158 624595966.87 161.393208 164.604749 23.Okt.2020 GBP 97.974298 6450158 631949702.94 163.293386 166.544734 22.Okt.2020 GBP 96.728152 6450158 623911864.12 161.216439 164.423906 21.Okt.2020 GBP 96.544906 6450158 622729899.39 160.911024 164.114671 20.Okt.2020 GBP 98.431243 6450158 634897074.17 164.054975 167.317135 19.Okt.2020 GBP 98.353742 6450158 634397176.2 163.925804 167.187379 16.Okt.2020 GBP 98.938845 6450158 638171186.27 164.900993 168.179737 15.Okt.2020 GBP 97.482145 6450158 628775242.88 162.473117 165.706347 14.Okt.2020 GBP 99.169241 6450158 639657279.57 165.284993 168.571777 13.Okt.2020 GBP 99.747231 6425158 640891720.4 166.248327 169.555838 12.Okt.2020 GBP 100.277902 6425158 644301366.47 167.132794 170.455434 09.Okt.2020 GBP 100.53348 6375158 640916819.94 167.558765 170.889089 08.Okt.2020 GBP 99.889749 6375158 636812934.54 166.485861 169.792157 07.Okt.2020 GBP 99.348844 6375158 633364576.08 165.584337 168.873581 06.Okt.2020 GBP 99.408873 6375158 633747276.68 165.684387 168.978309 05.Okt.2020 GBP 99.293951 6375158 633014631.58 165.492847 168.779558 02.Okt.2020 GBP 98.609566 6375158 628651562.95 164.352185 167.620305 01.Okt.2020 GBP 98.232894 6375158 626250222.44 163.724387 166.976549 30.Sept.2020 GBP 97.925813 6375158 624292531.1 163.212576 166.45275 29.Sept.2020 GBP 98.450223 6375158 627635724.91 164.086609 167.343878 28.Sept.2020 GBP 98.959842 6375158 630884631.86 164.935989 168.207306 25.Sept.2020 GBP 97.533906 6375158 621794060.07 162.559387 165.787933 24.Sept.2020 GBP 97.199377 6375158 619661388.32 162.001828 165.223666 23.Sept.2020 GBP 98.467582 6375158 627746392.81 164.115541 167.378143 22.Sept.2020 GBP 97.307889 6375158 620353168.3 162.182685 165.397792 21.Sept.2020 GBP 96.882674 6375158 617642359.93 161.473981 164.683641 18.Sept.2020 GBP 100.272343 6375158 639252030.38 167.123529 170.43661 17.Sept.2020 GBP 100.987713 6375158 643812628.27 168.315833 171.652874 16.Sept.2020 GBP 101.461065 6375158 646830321.35 169.104767 172.456969 15.Sept.2020 GBP 101.916754 6375158 649735414.98 169.864262 173.224739 14.Sept.2020 GBP 100.590915 6375158 641282979.1 167.654492 170.975182 11.Sept.2020 GBP 100.691272 6375158 641922766.52 167.821756 171.140799 10.Sept.2020 GBP 100.209658 6325158 633841920.52 167.019052 170.324519 09.Sept.2020 GBP 100.365605 6325158 634828310.43 167.278968 170.592409 08.Sept.2020 GBP 98.984486 6325158 626092514.56 164.977063 168.250735 07.Sept.2020 GBP 99.099496 6325158 626819969.98 165.168749 168.452125 04.Sept.2020 GBP 96.789038 6325158 612205956.66 161.317918 164.527914 03.Sept.2020 GBP 97.654533 6325158 617680348.91 162.760435 165.996754 02.Sept.2020 GBP 99.079261 6325158 626691981.67 165.135024 168.420179 01.Sept.2020 GBP 97.76061 6325158 618351309.61 162.937233 166.183525 31.Aug.2020 GBP 99.456415 6325158 629077544.57 165.763625 169.06132 28.Aug.2020 GBP 99.457586 6325158 629084946.55 165.765577 169.06132 27.Aug.2020 GBP 100.069385 6325158 632954672.09 166.78526 170.094025 26.Aug.2020 GBP 100.816279 6325158 637678893.68 168.030105 171.368724 25.Aug.2020 GBP 100.675345 6325158 636787464.4 167.795211 171.125043 24.Aug.2020 GBP 101.805505 6325158 643935906.48 169.678844 173.044658 21.Aug.2020 GBP 100.089931 6325158 633084630.96 166.819504 170.129526 20.Aug.2020 GBP 100.282112 6325158 634300203.76 167.139811 170.454266 19.Aug.2020 GBP 101.798041 6325158 643888699.41 169.666404 173.032829 18.Aug.2020 GBP 101.20736 6325158 640152544.62 168.681918 172.031545 17.Aug.2020 GBP 102.058188 6325158 645534166.25 170.09999 173.470315 14.Aug.2020 GBP 101.434372 6325158 641588426.64 169.060278 172.411706 13.Aug.2020 GBP 103.02793 6325158 651667940.78 171.716255 175.11754 12.Aug.2020 GBP 104.234822 6325158 659301718.82 173.727777 177.173798 11.Aug.2020 GBP 102.145727 6325158 646087867.95 170.245891 173.625289 10.Aug.2020 GBP 100.424199 6325158 635198928.42 167.376627 170.698229 07.Aug.2020 GBP 100.118174 6325158 633263272.17 166.866576 170.178898 06.Aug.2020 GBP 100.033098 6325158 632725150.64 166.72478 170.031257 05.Aug.2020 GBP 101.182467 6325158 639995094.78 168.640429 171.98703 04.Aug.2020 GBP 100.044205 6325158 632795405.93 166.743292 170.050974 03.Aug.2020 GBP 99.993255 6325158 632473136.12 166.658374 169.962327 31.Juli2020 GBP 97.75778 6325158 618333409.9 162.932516 166.156436 30.Juli2020 GBP 99.282666 6325158 627978554.97 165.474038 168.754937 29.Juli2020 GBP 101.612813 6325158 642717099.08 169.357685 172.712496 28.Juli2020 GBP 101.576359 6325158 642486524.83 169.296927 172.650382 27.Juli2020 GBP 101.173276 6325158 639936956.39 168.625111 171.963775 24.Juli2020 GBP 101.486954 6325158 641921021.33 169.147916 172.49729 23.Juli2020 GBP 102.940442 6325158 651114563.56 171.570439 174.965354 22.Juli2020 GBP 102.823518 6325158 650374996.19 171.375563 174.764638 21.Juli2020 GBP 103.859207 6325158 656925896.32 173.101741 176.527967 20.Juli2020 GBP 103.724488 6325158 656073776.99 172.877206 176.296985 17.Juli2020 GBP 104.202668 6325158 659098340.23 173.674187 177.107043 16.Juli2020 GBP 103.547213 6325158 654952486.4 172.581742 175.991971 15.Juli2020 GBP 104.242044 6325158 659347400.75 173.739814 177.173226 14.Juli2020 GBP 102.372058 6325158 647519443.4 170.623116 173.994501 13.Juli2020 GBP 102.313255 6325158 647147504.81 170.525109 173.894263 10.Juli2020 GBP 100.974664 6325158 638680709.16 168.294085 171.619807 09.Juli2020 GBP 100.216517 6325158 633885309.57 167.030484 170.330704 08.Juli2020 GBP 101.902882 6325158 644551831.51 169.841142 173.195482 07.Juli2020 GBP 102.461482 6325158 648085067.95 170.772159 174.144624 06.Juli2020 GBP 104.051549 6325158 658142485.45 173.422317 176.846542 03.Juli2020 GBP 101.921327 6325158 644668503.06 169.871884 173.227558 02.Juli2020 GBP 103.297426 6325158 653372541.31 172.165423 175.564342 01.Juli2020 GBP 101.851806 6325158 644228766.25 169.756014 173.108672 30.Juni2020 GBP 102.048913 6325158 645475501.12 170.084531 173.439857 29.Juni2020 GBP 102.975988 6325158 651339398.17 171.629684 175.014922 26.Juni2020 GBP 101.876309 6325158 644383752.84 169.796853 173.146433 25.Juni2020 GBP 101.675128 6325158 643111251.55 169.461545 172.804609 24.Juni2020 GBP 101.25896 6225158 630353025.04 168.76792 172.10446 23.Juni2020 GBP 104.506508 6225158 650569529.17 174.180596 177.624889 22.Juni2020 GBP 103.257837 6225158 642796355.02 172.09944 175.502895 19.Juni2020 GBP 104.056572 6225158 647768607.58 173.430689 176.851594 18.Juni2020 GBP 102.923199 6225158 640713178.48 171.5417 174.925455 17.Juni2020 GBP 103.395436 6225158 643652929.83 172.328776 175.727995 16.Juni2020 GBP 103.223768 6225158 642584263.65 172.042658 175.433998 15.Juni2020 GBP 100.279855 6225158 624257946.43 167.136049 170.429446 12.Juni2020 GBP 100.947611 6225158 628414828.45 168.248996 171.567003 11.Juni2020 GBP 100.48057 6225158 625507425.28 167.47058 170.766465 10.Juni2020 GBP 104.560142 6225158 650903407.43 174.269987 177.70667 09.Juni2020 GBP 104.678478 6225158 651640070.42 174.467217 177.891691 08.Juni2020 GBP 106.933843 6225158 665680067.24 178.226225 181.734613 05.Juni2020 GBP 107.122656 6225158 666855459.47 178.540919 182.063342 04.Juni2020 GBP 104.76301 6225158 652166293.32 174.608106 178.052312 03.Juni2020 GBP 105.438824 6225158 656373342.4 175.734483 179.199747 02.Juni2020 GBP 102.759678 6225158 639695229.97 171.269161 174.643518 01.Juni2020 GBP 101.873907 6225158 634181169.74 169.79285 173.135225 29.Mai2020 GBP 100.389722 6225158 624941885.26 167.319164 170.613451 28.Mai2020 GBP 102.743427 6225158 639594071.89 171.242075 174.605602 27.Mai2020 GBP 101.493558 6225158 631813436.97 169.158923 172.482968 26.Mai2020 GBP 100.229287 6225158 623943149.47 167.051768 170.335536 22.Mai2020 GBP 99.003227 6225158 616310732.72 165.008298 168.244824 21.Mai2020 GBP 99.364231 6225158 618558042.83 165.609982 168.866592 20.Mai2020 GBP 100.162016 6225158 623524381.32 166.939647 170.222179 19.Mai2020 GBP 99.090971 6225158 616856948.5 165.154541 168.400334 18.Mai2020 GBP 99.860447 6225158 621647060.9 166.437023 169.701046 15.Mai2020 GBP 95.753619 6225158 596081407.69 159.592189 162.720155 14.Mai2020 GBP 94.78959 6225158 590080175.77 157.985446 161.086442 13.Mai2020 GBP 97.323094 6225158 605851639.9 162.208027 165.392971 12.Mai2020 GBP 98.819797 6225158 615168850.63 164.702576 167.934455 11.Mai2020 GBP 97.911842 6225158 609516686.76 163.189291 166.392666 07.Mai2020 GBP 97.852482 6200158 606700850.36 163.090356 166.287371 06.Mai2020 GBP 96.364482 6200158 597475017.1 160.610312 163.759349 05.Mai2020 GBP 96.294073 6200158 597038470.85 160.492962 163.637788 04.Mai2020 GBP 94.722686 6200158 587295621.86 157.873937 160.96216 01.Mai2020 GBP 94.874889 6200158 588239300.49 158.127613 161.221832 30.Apr.2020 GBP 97.161531 6200158 602416846.19 161.938751 165.104885 29.Apr.2020 GBP 100.67691 6200158 624212753.48 167.797819 171.075739 28.Apr.2020 GBP 98.093675 6200158 608196286.79 163.492351 166.690658 27.Apr.2020 GBP 96.253032 6200158 596784006.59 160.424559 163.56554 24.Apr.2020 GBP 94.700292 6200158 587156774.82 157.836613 160.920383 23.Apr.2020 GBP 95.883947 6200158 594495625.07 159.809406 162.934028 22.Apr.2020 GBP 94.907213 6200158 588439718.12 158.181487 161.270041 21.Apr.2020 GBP 92.77719 6200158 575233240.61 154.631386 157.648274 20.Apr.2020 GBP 95.606177 6200158 592773408.68 159.346448 162.449272 17.Apr.2020 GBP 95.178492 6200158 590121690.42 158.633627 161.726542 16.Apr.2020 GBP 92.578825 6200158 574003343.38 154.300772 157.296026 15.Apr.2020 GBP 91.991579 6200158 570362326.38 153.322011 156.319684 14.Apr.2020 GBP 95.175087 6200158 590100580.01 158.627952 161.728047 09.Apr.2020 GBP 96.020549 6200158 595342577.68 160.03708 163.188196 08.Apr.2020 GBP 93.316516 6150158 573911318.54 155.530279 158.599526 07.Apr.2020 GBP 93.768387 6150158 576690393.74 156.28341 159.345909 06.Apr.2020 GBP 91.763168 6150158 564357981.54 152.94132 155.936377 03.Apr.2020 GBP 89.019842 6125158 545260594.78 148.369029 151.274427 02.Apr.2020 GBP 90.083846 6125158 551777795.68 150.1424 153.089719 01.Apr.2020 GBP 89.593968 6125158 548777215.24 149.325922 152.819007 31.März2020 GBP 93.423693 6125158 572234884.89 155.70891 158.90947 30.März2020 GBP 91.70725 6125158 561721397.72 152.848121 155.877538 27.März2020 GBP 90.820769 6100158 554021043.49 151.370627 154.38441 26.März2020 GBP 95.861834 6100158 584772335.22 159.772551 162.947325 25.März2020 GBP 93.60826 6100158 571025178.13 156.016527 159.170294 24.März2020 GBP 89.635452 6050158 542308653.05 149.395064 152.393071 23.März2020 GBP 82.203846 6050158 497346254.38 137.008834 139.741735 20.März2020 GBP 85.440511 6050158 516928592.24 142.403372 145.251285 19.März2020 GBP 84.813166 6000158 508892400.52 141.357778 144.154966 18.März2020 GBP 83.620916 5825158 487105050.48 139.37066 142.126219 17.März2020 GBP 87.079743 5800158 505076273.72 145.135473 148.121594 16.März2020 GBP 84.716821 5650158 478663425.72 141.1972 144.098433 13.März2020 GBP 88.250223 5650158 498627705.38 147.086308 150.113874 12.März2020 GBP 86.150314 5650158 486762887.76 143.586397 146.515363 11.März2020 GBP 96.578823 5625158 543271140.52 160.967553 164.297311 10.März2020 GBP 97.96 5625158 551053693.7 163.269556 166.637612 09.März2020 GBP 98.088352 5625158 551762478.42 163.48348 166.792546 06.März2020 GBP 106.253189 5575158 592378316.44 177.091782 180.681765 05.März2020 GBP 110.248525 5575158 614652943.99 183.750793 187.472194 04.März2020 GBP 111.821313 5525158 617830424.28 186.372153 190.090802 03.März2020 GBP 110.223233 5500158 606245196.96 183.708639 187.374389 02.März2020 GBP 109.187757 5475158 597820225.68 181.982815 185.608702 28.Feb.2020 GBP 107.964472 5475158 591122547.02 179.943971 183.537056 27.Feb.2020 GBP 111.513425 5475158 610553620.27 185.858997 189.555586 26.Feb.2020 GBP 115.092418 5475158 630149176.03 191.824091 195.642848 25.Feb.2020 GBP 114.691127 5450158 625084765.66 191.155261 194.959852 24.Feb.2020 GBP 116.961028 5450158 637456084.77 194.938496 198.819737 21.Feb.2020 GBP 120.999978 5450158 659468997.02 201.670199 205.684091 20.Feb.2020 GBP 121.536411 5450158 662392640.36 202.564269 206.593082 19.Feb.2020 GBP 121.721207 5450158 663399811.53 202.872268 206.91012 18.Feb.2020 GBP 120.496579 5450158 656725395.27 200.831185 204.828868 17.Feb.2020 GBP 121.334059 5450158 661289797.21 202.22701 206.250651 14.Feb.2020 GBP 120.940585 5400158 653098268.9 201.571209 205.581241 13.Feb.2020 GBP 121.640159 5400158 656876081.72 202.737186 206.771563 12.Feb.2020 GBP 122.70786 5350158 656506441.45 204.516719 208.581589 11.Feb.2020 GBP 122.130563 5350158 653417812.46 203.55454 207.598375 10.Feb.2020 GBP 121.274137 5350158 648835795.23 202.127138 206.143294 07.Feb.2020 GBP 121.597473 5350158 650565693.17 202.666041 206.691952 06.Feb.2020 GBP 122.218619 5350158 653888926.87 203.701303 207.746496 05.Feb.2020 GBP 121.84782 5350158 651905090.76 203.083294 207.115646 04.Feb.2020 GBP 121.152713 5350158 648186154.57 201.924761 205.934596 03.Feb.2020 GBP 119.298645 5350158 638266602.03 198.834593 202.792815 31.Jan.2020 GBP 118.648895 5350158 634790336.13 197.751658 201.677215 30.Jan.2020 GBP 120.216436 5350158 643176927.1 200.364272 204.333259 29.Jan.2020 GBP 121.868402 5350158 652015210.08 203.117598 207.145817 28.Jan.2020 GBP 121.822323 5350158 651768681.11 203.040798 207.066074 27.Jan.2020 GBP 120.704397 5350158 645787600.06 201.177555 205.165915 24.Jan.2020 GBP 123.543565 5350158 660977593.39 205.909585 209.980513 23.Jan.2020 GBP 122.262157 5350158 654121859.75 203.773867 207.812949 22.Jan.2020 GBP 123.304241 5350158 659697174.45 205.510705 209.591235 21.Jan.2020 GBP 123.939209 5350158 663094353.53 206.569004 210.664736 20.Jan.2020 GBP 124.602542 5350158 666643291.87 207.674578 211.792337 17.Jan.2020 GBP 124.977695 5350158 668650415.68 208.299844 212.432294 16.Jan.2020 GBP 123.924976 5350158 663018203.32 206.545282 210.640089 15.Jan.2020 GBP 124.425081 5350158 665693843.75 207.378805 211.47501 14.Jan.2020 GBP 124.091798 5350158 663910727.51 206.823323 210.909219 13.Jan.2020 GBP 124.015659 5350158 663503371.62 206.696423 210.777846 10.Jan.2020 GBP 123.525199 5350158 660879331.67 205.878975 209.954821 09.Jan.2020 GBP 123.691652 5350158 661769885.55 206.156401 210.23878 08.Jan.2020 GBP 123.314158 5350158 659750230.77 205.527234 209.596104 07.Jan.2020 GBP 123.296851 5350158 659657634.74 205.498388 209.566281 06.Jan.2020 GBP 123.32023 5350158 659782718.73 205.537354 209.607334 03.Jan.2020 GBP 124.087359 5350158 663886975.3 206.815925 210.909651 02.Jan.2020 GBP 123.794015 5350158 662317539.75 206.327009 210.408901 31.Dez.2019 GBP 122.776026 5350158 656871139.84 204.630331 208.68006 30.Dez.2019 GBP 123.502531 5350158 660758058.94 205.841194 209.914259 27.Dez.2019 GBP 124.444108 5350158 665795642.74 207.410517 211.514821 24.Dez.2019 GBP 124.238918 5350158 664697844 207.068527 211.164334 23.Dez.2019 GBP 123.995788 5350158 663397061.01 206.663304 210.749984 20.Dez.2019 GBP 123.337282 5350158 659873950.21 205.565774 209.613483 19.Dez.2019 GBP 123.20042 5425158 668381746.4 205.337667 209.374133 18.Dez.2019 GBP 122.654228 5425158 665418569.17 204.427331 208.444042 17.Dez.2019 GBP 122.398703 5425158 664032307.54 204.001448 208.016655 16.Dez.2019 GBP 122.299319 5425158 663493129.55 203.835805 207.84431 13.Dez.2019 GBP 119.59925 5425158 648844827.97 199.335611 203.266367 12.Dez.2019 GBP 118.309401 5425158 641847195.17 197.185824 201.056014 11.Dez.2019 GBP 117.356592 5425158 636678058.33 195.597781 199.442702 10.Dez.2019 GBP 117.316994 5425158 636463231.84 195.531783 199.373834 09.Dez.2019 GBP 117.642456 5425158 638228913.46 196.07423 199.930409 06.Dez.2019 GBP 117.738708 5375158 632864157.43 196.234652 200.089824 05.Dez.2019 GBP 116.083787 5375158 623968697.48 193.476402 197.275921 04.Dez.2019 GBP 116.90144 5375158 628363712.32 194.839181 198.66776 03.Dez.2019 GBP 116.424419 5375158 625799649.19 194.044132 197.845799 02.Dez.2019 GBP 118.492131 5325158 630989321.81 197.49038 201.360609 29.Nov.2019 GBP 119.481697 5325158 636258912.92 199.139685 203.035193 28.Nov.2019 GBP 120.61406 5325158 642288931.54 201.026991 204.967025 27.Nov.2019 GBP 120.701227 5325158 642753105.69 201.172271 205.118015 26.Nov.2019 GBP 120.272346 5325158 640469250.53 200.457457 204.382593 25.Nov.2019 GBP 120.159056 5325158 639865960.32 200.268637 204.193601 22.Nov.2019 GBP 119.032258 5325158 633865585.52 198.390607 202.275311 21.Nov.2019 GBP 117.596126 5325158 626217954.64 195.997012 199.838774 20.Nov.2019 GBP 117.934622 5275158 622123764.86 196.561182 200.411009 19.Nov.2019 GBP 118.927374 5275158 627360686.75 198.215797 202.102745 18.Nov.2019 GBP 118.667177 5275158 625988111.6 197.782128 201.658378 15.Nov.2019 GBP 118.591496 5275158 625588879.05 197.655991 201.527166 14.Nov.2019 GBP 118.43009 5275158 624737440.53 197.386976 201.246105 13.Nov.2019 GBP 119.135313 5275158 628457603.72 198.562369 202.447146 12.Nov.2019 GBP 119.368351 5275158 629686913.97 198.950772 202.838858 11.Nov.2019 GBP 118.766242 5275158 626510696.67 197.947239 201.822649 08.Nov.2019 GBP 119.268425 5275158 629159790.88 198.784226 202.672178 07.Nov.2019 GBP 120.029045 5275158 633172180.27 200.051948 203.967275 06.Nov.2019 GBP 119.765181 5275158 631780256.8 199.612167 203.519557 05.Nov.2019 GBP 119.629417 5275158 631064079.58 199.38589 203.283835 04.Nov.2019 GBP 119.329294 5275158 629480883.57 198.885676 202.777653 01.Nov.2019 GBP 118.238907 5275158 623728918.27 197.068332 200.926782 31.Okt.2019 GBP 117.371048 5275158 619150823.93 195.621875 199.439727 30.Okt.2019 GBP 118.677349 5250158 623074837 197.799082 201.664338 29.Okt.2019 GBP 118.279308 5150158 609157125.53 197.135668 200.989812 28.Okt.2019 GBP 118.687733 5150158 611260577.88 197.816389 201.678178 25.Okt.2019 GBP 118.575369 5150158 610681885.39 197.629112 201.490726 24.Okt.2019 GBP 118.637219 5100158 605068564.09 197.732197 201.594763 23.Okt.2019 GBP 117.522974 5075158 596447666.54 195.875089 199.698587 22.Okt.2019 GBP 116.742814 5050158 589569656.43 194.5748 198.371664 21.Okt.2019 GBP 115.952156 5025158 582677902.66 193.257013 197.027932 18.Okt.2019 GBP 115.743268 5025158 581628210.64 192.90886 196.668555 17.Okt.2019 GBP 116.258791 5025158 584218795.11 193.76808 197.54181 16.Okt.2019 GBP 115.997289 5025158 582904705.26 193.332236 197.09993 15.Okt.2019 GBP 116.70583 5025158 586465236.43 194.513159 198.301257 14.Okt.2019 GBP 116.734702 5025158 586610322.31 194.561279 198.351026 11.Okt.2019 GBP 117.277409 5025158 589337511.17 195.465807 199.275554 10.Okt.2019 GBP 116.302993 4850158 564087896.07 193.841752 197.605984 09.Okt.2019 GBP 115.83765 4850158 561830906.06 193.066166 196.816934 08.Okt.2019 GBP 115.46361 4825158 557130160.17 192.442755 196.17574 07.Okt.2019 GBP 116.344283 4825158 561379548.11 193.91057 197.678904 04.Okt.2019 GBP 115.657412 4825158 558065290.44 192.765764 196.511564 03.Okt.2019 GBP 114.40209 4825158 552008164.39 190.673524 194.376489 02.Okt.2019 GBP 115.003652 4825158 554910794.65 191.676145 195.395773 01.Okt.2019 GBP 118.842214 4825158 573432460.86 198.073862 201.91888 30.Sept.2019 GBP 119.616166 4825158 577166901.26 199.363804 203.232784 27.Sept.2019 GBP 119.905636 4825158 578563642.28 199.846263 203.72646 26.Sept.2019 GBP 118.694069 4825158 572717636.84 197.826949 201.665381 25.Sept.2019 GBP 117.692035 4825158 567882668.06 196.156863 199.966792 24.Sept.2019 GBP 117.714976 4825158 567993358.72 196.195098 200.006249 23.Sept.2019 GBP 118.276442 4825158 570702524.76 197.130892 200.956889 20.Sept.2019 GBP 118.586611 4825158 572199132.84 197.647849 201.473595 19.Sept.2019 GBP 118.778671 4825158 573125855.57 197.967955 201.788976 18.Sept.2019 GBP 118.096501 4825158 569834277.05 196.830985 200.626681 17.Sept.2019 GBP 118.198294 4825158 570325442.94 197.000643 200.801073 16.Sept.2019 GBP 118.223947 4825158 570449222.93 197.043398 200.82872 13.Sept.2019 GBP 118.960666 4825158 574004010.42 198.271285 202.091736 12.Sept.2019 GBP 118.589692 4825158 572214005.73 197.652984 201.46677 11.Sept.2019 GBP 118.479099 4825158 571680375.48 197.468659 201.275551 10.Sept.2019 GBP 117.348809 4825158 566226545.77 195.584809 199.353509 09.Sept.2019 GBP 116.82971 4825158 563721811.73 194.719629 198.471732 06.Sept.2019 GBP 117.581212 4825158 567347925.81 195.972154 199.748185 05.Sept.2019 GBP 117.400235 4825158 566474687.82 195.670521 199.441833 04.Sept.2019 GBP 117.866996 4825158 568726882.43 196.44847 200.233496 03.Sept.2019 GBP 117.172048 4825158 565373645.43 195.290202 199.053851 02.Sept.2019 GBP 117.397801 4825158 566462940.89 195.666464 199.430347 30.Aug.2019 GBP 116.185151 4825158 560611711.23 193.645345 197.38287 29.Aug.2019 GBP 115.821738 4825158 558858187.14 193.039646 196.756915 28.Aug.2019 GBP 114.692687 4825158 553410335.79 191.157861 194.828947 27.Aug.2019 GBP 114.282071 4825158 551429053.19 190.473489 194.140726 23.Aug.2019 GBP 114.375157 4800158 549018825.5 190.628635 194.288749 22.Aug.2019 GBP 114.902326 4800158 551549319.46 191.507265 195.197631 21.Aug.2019 GBP 116.036178 4800158 556991989.83 193.397052 197.117733 20.Aug.2019 GBP 114.764235 4800158 550886460.59 191.27711 194.956834 19.Aug.2019 GBP 115.807336 4600158 532732043.27 193.015642 196.725799 16.Aug.2019 GBP 114.637798 4600158 527351984.08 191.066378 194.742097 15.Aug.2019 GBP 113.828309 4600158 523628207.09 189.717205 193.370254 14.Aug.2019 GBP 114.699604 4600158 527636302.3 191.169389 194.853392 13.Aug.2019 GBP 116.357407 4600158 535262458.74 193.932443 197.66159 12.Aug.2019 GBP 115.97025 4600158 533481475.5 193.28717 197.002512 09.Aug.2019 GBP 116.400157 4600158 535459111.82 194.003695 197.742024 08.Aug.2019 GBP 116.912233 4600158 537814746.86 194.85717 198.615811 07.Aug.2019 GBP 114.94807 4600158 528779287.35 191.583507 195.270594 06.Aug.2019 GBP 114.51862 4600158 526803747.17 190.867744 194.537941 05.Aug.2019 GBP 115.351627 4600158 530635707.63 192.256114 195.953044 02.Aug.2019 GBP 118.278244 4600158 544098614.5 197.133895 200.922573 01.Aug.2019 GBP 121.120985 4600158 557175669.35 201.871881 205.745859 31.Juli2019 GBP 121.137905 4600158 557253506.47 201.900081 205.770042 30.Juli2019 GBP 122.097383 4600158 561667254.48 203.499239 207.397201 29.Juli2019 GBP 122.733139 4600158 564591831.85 204.558851 208.477731 26.Juli2019 GBP 120.532297 4600158 554467614.02 200.890716 204.747072 25.Juli2019 GBP 119.575497 4600158 550066179.37 199.296022 203.119439 24.Juli2019 GBP 119.727971 4600158 550767584.49 199.550149 203.3798 23.Juli2019 GBP 120.613731 4575158 551826878.41 201.026442 204.881855 22.Juli2019 GBP 119.941652 4575158 548752009.56 199.906291 203.745037 19.Juli2019 GBP 119.842578 4575158 548298730.58 199.741164 203.576065 18.Juli2019 GBP 119.593377 4575158 547158597.82 199.325822 203.153001 17.Juli2019 GBP 120.269433 4575158 550251660.61 200.452602 204.301551 16.Juli2019 GBP 120.936672 4575158 553304384.91 201.564687 205.433332 15.Juli2019 GBP 120.213503 4575158 549995770.31 200.359384 204.200177 12.Juli2019 GBP 119.801032 4575158 548108653.56 199.67192 203.50218 11.Juli2019 GBP 119.863843 4575158 548396021.18 199.776607 203.606565 10.Juli2019 GBP 120.195191 4575158 549911990.69 200.328863 204.168405 09.Juli2019 GBP 120.288296 4575158 550337961.01 200.484041 204.325258 08.Juli2019 GBP 120.493137 4575158 551275139.08 200.825449 204.672033 05.Juli2019 GBP 120.555319 4575158 551559636.34 200.929087 204.777026 04.Juli2019 GBP 121.360811 4575158 555244887.82 202.271598 206.144618 03.Juli2019 GBP 121.423265 4575158 555530626.59 202.375689 206.255068 02.Juli2019 GBP 120.624178 4575158 551874671.44 201.043854 204.896451 01.Juli2019 GBP 119.640881 4575158 547375932.28 199.404997 203.224128 28.Juni2019 GBP 118.494582 4575158 542131438.98 197.494465 201.27627 27.Juni2019 GBP 118.124041 4575158 540436152 196.876885 200.644635 26.Juni2019 GBP 118.248094 4575158 541003713.93 197.083644 200.859231 25.Juni2019 GBP 118.345933 4575158 541451340.06 197.246712 201.022746 24.Juni2019 GBP 118.252498 4575158 541023865.99 197.090984 200.867284 21.Juni2019 GBP 118.113062 4575158 540385923.04 196.858587 200.618505 20.Juni2019 GBP 118.393961 4575158 541671082.22 197.32676 201.077137 19.Juni2019 GBP 118.029782 4575158 540004901.38 196.719784 200.461587 18.Juni2019 GBP 118.663866 4575158 542905934.37 197.77661 201.531056 17.Juni2019 GBP 117.295785 4575158 536646749.16 195.496434 199.209752 14.Juni2019 GBP 117.109607 4575158 535794955.3 195.186132 198.897731 13.Juni2019 GBP 117.470718 4575158 537447096.74 195.787995 199.514672 12.Juni2019 GBP 117.385544 4550158 534122773.95 195.646035 199.366203 11.Juni2019 GBP 117.875703 4550158 536353071.74 196.462981 200.200395 10.Juni2019 GBP 117.511691 4550158 534696764.52 195.856284 199.580462 07.Juni2019 GBP 116.814639 4550158 531525066.45 194.694512 198.400568 06.Juni2019 GBP 115.667847 4550158 526306982.39 192.783156 196.449978 05.Juni2019 GBP 114.922666 4550158 522916288.98 191.541166 195.183716 04.Juni2019 GBP 114.831797 4525158 519632023.68 191.389715 195.023568 03.Juni2019 GBP 114.360626 4525158 517499904.52 190.604416 194.226308 31.Mai2019 GBP 113.99329 4500158 512987819.71 189.992179 193.602144 30.Mai2019 GBP 114.893037 4500158 517036822.47 191.491783 195.127996 29.Mai2019 GBP 114.279973 4500158 514277936.78 190.469992 194.091147 28.Mai2019 GBP 115.615921 4500158 520289911.9 192.696611 196.350611 24.Mai2019 GBP 115.752192 4500158 520903156.68 192.923734 196.587883 23.Mai2019 GBP 115.010044 4500158 517563368.09 191.686799 195.3265 22.Mai2019 GBP 116.612043 4400158 513111418.19 194.356844 198.042523 21.Mai2019 GBP 116.521792 4400158 512714296.56 194.206423 197.900273 20.Mai2019 GBP 116.233889 4400158 511447478.44 193.726576 197.413316 17.Mai2019 GBP 116.837083 4400158 514101626.17 194.731917 198.432315 16.Mai2019 GBP 116.913018 4400158 514435755.1 194.858478 198.564296 15.Mai2019 GBP 115.651567 4375158 505993877.08 192.756023 196.420398 14.Mai2019 GBP 114.772005 4375158 502145657.78 191.29006 194.930537 13.Mai2019 GBP 113.540286 4375158 496756691.56 189.237159 192.832852 10.Mai2019 GBP 114.168748 4375158 499506312.16 190.284614 193.899132 09.Mai2019 GBP 114.227616 4350158 496908175.95 190.382729 194.01021 08.Mai2019 GBP 115.101585 4350158 500710082.61 191.83937 195.485975 07.Mai2019 GBP 114.93226 4250158 488480268.44 191.557156 195.202732 03.Mai2019 GBP 116.836036 4225158 493650714.07 194.730172 198.43374 02.Mai2019 GBP 116.373452 4225158 491696223.25 193.959185 197.645047 01.Mai2019 GBP 116.841027 4225158 493671800 194.738491 198.438309 30.Apr.2019 GBP 117.363985 4225158 495881381.17 195.610103 199.323987 29.Apr.2019 GBP 117.719152 4225158 497382016.22 196.202059 199.926798 26.Apr.2019 GBP 117.52144 4225158 496546656.08 195.872533 199.591758 25.Apr.2019 GBP 117.615603 4225158 496944507.77 196.029474 199.751269 24.Apr.2019 GBP 118.088649 4225158 498943204.22 196.817898 200.556371 23.Apr.2019 GBP 118.900801 4225158 502374671.42 198.171508 201.933883 18.Apr.2019 GBP 117.904781 4225158 498166330.67 196.511446 200.237973 17.Apr.2019 GBP 118.018524 4225158 498646912.66 196.701021 200.433069 16.Apr.2019 GBP 117.997201 4225158 498556821.17 196.665482 200.395576 15.Apr.2019 GBP 117.474358 4225158 496347724.81 195.794061 199.508934 12.Apr.2019 GBP 117.474657 4225158 496348986.7 195.79456 199.514131 11.Apr.2019 GBP 117.175203 4225158 495083744.72 195.295461 199.001439 10.Apr.2019 GBP 117.111448 4225158 494814371.07 195.189201 198.899136 09.Apr.2019 GBP 117.17067 4200158 492135328.26 195.287906 198.997173 08.Apr.2019 GBP 117.582042 4200158 493863155.81 195.973538 199.702553 05.Apr.2019 GBP 117.508833 4200158 493555665.59 195.851521 199.568144 04.Apr.2019 GBP 116.798573 4200158 490572461.11 194.667733 198.364009 03.Apr.2019 GBP 116.890478 4200158 490958477.51 194.820911 198.52431 02.Apr.2019 GBP 116.463394 4200158 489164658.56 194.109091 197.797477 01.Apr.2019 GBP 115.302242 4200158 484287633.18 192.173804 195.824155 31.März2019 GBP 114.701155 -- -- -- -- 29.März2019 GBP 114.701155 4200158 481762974.39 191.171975 194.802184 28.März2019 GBP 113.993975 4200158 478792707.93 189.99332 193.601566 27.März2019 GBP 113.289872 4200158 475835363.93 188.819795 192.407508 26.März2019 GBP 113.326522 4200158 475989298.32 188.880879 192.463735 25.März2019 GBP 113.030315 4200158 474745182.95 188.387192 191.96318 22.März2019 GBP 113.504007 4200158 476734761.4 189.176693 192.765857 21.März2019 GBP 115.834915 4200158 486524945.33 193.061608 196.716576 20.März2019 GBP 114.723276 4125158 473251641.82 191.208843 194.831553 19.März2019 GBP 115.240873 4125158 475386810.87 192.07152 195.713108 18.März2019 GBP 114.849169 4125158 473770971.16 191.418669 195.050143 15.März2019 GBP 113.741954 4125158 469203530.61 189.573278 193.155422 14.März2019 GBP 113.067934 4125158 466423096.06 188.449891 192.01023 13.März2019 GBP 112.594511 4125158 464470151.08 187.660839 191.220899 12.März2019 GBP 112.477243 4125158 463986397.11 187.465389 191.006195 11.März2019 GBP 112.150564 4125158 462638799.75 186.920914 190.457964 08.März2019 GBP 111.740988 4125158 460949229.98 186.238276 189.755032 07.März2019 GBP 112.571121 4125158 464373663.24 187.621855 191.177225 06.März2019 GBP 112.968097 4125158 466011249.49 188.283493 191.843745 05.März2019 GBP 112.7719 4125158 465201906.4 187.956493 191.508551 04.März2019 GBP 112.000922 4125158 462021500.64 186.671507 190.201217 01.März2019 GBP 111.56627 4125158 460228493.7 185.947074 189.463641 28.Feb.2019 GBP 111.068836 4125158 458176500.93 185.118002 188.610556 27.Feb.2019 GBP 111.356751 4125158 459364195 185.597869 189.105579 26.Feb.2019 GBP 112.047079 4125158 462211902.75 186.748436 190.27409 25.Feb.2019 GBP 112.557406 4125158 464317085.12 187.598996 191.14222 22.Feb.2019 GBP 112.477014 4125158 463985455.83 187.465007 191.00547 21.Feb.2019 GBP 112.299047 4125158 463251312.57 187.16839 190.70702 20.Feb.2019 GBP 112.94733 4125158 465925583.71 188.248881 191.805019 19.Feb.2019 GBP 112.176629 4125158 462746316.91 186.964357 190.492981 18.Feb.2019 GBP 112.806382 4125158 465344153 188.013964 191.562247 15.Feb.2019 GBP 113.076111 4125158 466456824.87 188.46352 192.01879 14.Feb.2019 GBP 112.458446 4125158 463908858.21 187.43406 190.966298 13.Feb.2019 GBP 112.066661 4125158 462292683.77 186.781073 190.305585 12.Feb.2019 GBP 111.154298 4125158 458529042.52 185.260442 188.757189 11.Feb.2019 GBP 111.09171 4125158 458270857.84 185.156126 188.650575 08.Feb.2019 GBP 110.189683 4125158 454549855.6 183.652721 187.117643 07.Feb.2019 GBP 110.539148 4125158 455991453.49 184.235173 187.710259 06.Feb.2019 GBP 111.770162 4125158 461069581.41 186.2869 189.8021 05.Feb.2019 GBP 111.836345 4125158 461342596.06 186.397207 189.915327 04.Feb.2019 GBP 109.604294 4125158 452135029.05 182.677056 186.125049 01.Feb.2019 GBP 109.389173 4125158 451247623.02 182.318515 185.757141 31.Jan.2019 GBP 108.588131 4125158 447943197.63 180.983421 184.397821 30.Jan.2019 GBP 108.163689 4125158 446192307.48 180.276005 183.677443 29.Jan.2019 GBP 106.486424 4125158 439273324.09 177.480514 180.827769 28.Jan.2019 GBP 105.134826 4125158 433697767.46 175.227811 178.530345 25.Jan.2019 GBP 106.102727 4125158 437690516.47 176.841008 180.173978 24.Jan.2019 GBP 106.25633 4125158 438324150.06 177.097017 180.431505 23.Jan.2019 GBP 106.628434 4125158 439859137.88 177.717201 181.064611 22.Jan.2019 GBP 107.539932 4125158 443619210.71 179.236392 182.612674 21.Jan.2019 GBP 108.618163 4125158 448067088.02 181.033475 184.443927 18.Jan.2019 GBP 108.585067 4125158 447930559.13 180.978314 184.383939 17.Jan.2019 GBP 106.505509 4125158 439352056.08 177.512323 180.853909 16.Jan.2019 GBP 106.893371 4125158 440952045.79 178.158771 181.511573 15.Jan.2019 GBP 107.399101 4125158 443038261.44 179.001669 182.366933 14.Jan.2019 GBP 106.77449 4125158 440461645.56 177.960632 181.30901 11.Jan.2019 GBP 107.759607 4125158 444525405.5 179.602523 182.979459 10.Jan.2019 GBP 108.144817 4125158 446114457.25 180.244551 183.632585 09.Jan.2019 GBP 107.583746 4125158 443799954.04 179.309416 182.674 08.Jan.2019 GBP 106.882928 4125158 440908969.4 178.141366 181.482849 07.Jan.2019 GBP 106.090866 4125158 437641586.47 176.821239 180.141427 04.Jan.2019 GBP 106.50478 4125158 439349045.96 177.511108 180.843293 03.Jan.2019 GBP 104.252602 4125158 430058456.44 173.757411 177.014628 02.Jan.2019 GBP 104.88695 4125158 432675243.65 174.814677 178.097403 31.Dez.2018 GBP 104.791302 4125158 432280679.59 174.655261 177.935944 28.Dez.2018 GBP 104.884297 4125158 432664297.68 174.810255 178.090498 27.Dez.2018 GBP 102.561388 4100158 420517897.57 170.938671 174.142058 24.Dez.2018 GBP 104.043227 4100158 426593670.71 173.408447 176.662229 21.Dez.2018 GBP 104.603533 4100158 428891013.87 174.342307 177.591874 20.Dez.2018 GBP 104.4672 4100158 428332028.48 174.115081 177.347708 19.Dez.2018 GBP 105.302989 4100158 431758895.12 175.508087 178.75956 18.Dez.2018 GBP 104.300828 4075158 425042356.73 173.837789 177.0593 17.Dez.2018 GBP 105.415076 4075158 429583091.37 175.694902 178.952518 14.Dez.2018 GBP 106.526895 4075158 434113931.4 177.547967 180.85274 13.Dez.2018 GBP 107.034653 4075158 436183123.41 178.394245 181.707023 12.Dez.2018 GBP 107.063786 4050158 433625252.24 178.442801 181.751679 11.Dez.2018 GBP 105.9318 4050158 429040527.83 176.556124 179.816577 10.Dez.2018 GBP 104.598605 4050158 423640877.06 174.334093 177.560625 07.Dez.2018 GBP 105.480603 4050158 427213110.06 175.804116 179.054992 06.Dez.2018 GBP 104.314405 4050158 422489822.68 173.860418 177.098546 05.Dez.2018 GBP 107.708279 4025158 433542840 179.516975 182.837094 04.Dez.2018 GBP 109.277444 4025158 439858978.08 182.132296 185.502799 03.Dez.2018 GBP 109.897183 4025158 442353527.51 183.165213 186.550161 30.Nov.2018 GBP 108.609654 4025158 437171020.78 181.019293 184.379515 29.Nov.2018 GBP 109.534286 4025158 440892809.92 182.560374 185.930296 28.Nov.2018 GBP 108.969414 4025158 438619109.25 181.618904 184.983881 27.Nov.2018 GBP 109.161965 4025158 439394157.47 181.939828 185.309391 26.Nov.2018 GBP 109.460515 4025158 440595871.06 182.43742 185.815153 23.Nov.2018 GBP 108.165274 4025158 435382321.16 180.278647 183.619393 22.Nov.2018 GBP 108.28274 4025158 435855138.02 180.474427 183.816391 21.Nov.2018 GBP 109.528588 4025158 440869874.51 182.550877 185.933714 20.Nov.2018 GBP 107.939411 4025158 434473183.76 179.902202 183.235492 19.Nov.2018 GBP 108.762152 4025158 437784846.56 181.273461 184.632609 16.Nov.2018 GBP 108.969245 4025158 438618428.59 181.618622 184.975123 15.Nov.2018 GBP 109.336253 4025158 440095696.34 182.230313 185.611558 14.Nov.2018 GBP 109.038313 4025158 438896439.03 181.733737 185.100166 13.Nov.2018 GBP 109.348259 4025158 440144021.55 182.250323 185.625638 12.Nov.2018 GBP 109.339793 4025158 440109942.57 182.236213 185.607773 09.Nov.2018 GBP 110.146989 4025158 443359034.12 183.581564 186.982967 08.Nov.2018 GBP 110.691002 4025158 445548772.82 184.488268 187.912997 07.Nov.2018 GBP 110.233226 4025158 443706152.83 183.725294 187.136192 06.Nov.2018 GBP 109.051579 4025158 438949838.92 181.755848 185.122062 05.Nov.2018 GBP 110.030947 4025158 442891949.92 183.388157 186.782866 02.Nov.2018 GBP 109.879822 4025158 442283647.76 183.136277 186.527267 01.Nov.2018 GBP 110.192733 4025158 443543162.56 183.657805 187.067192 31.Okt.2018 GBP 110.386985 4025158 444325059.37 183.981564 187.382394 30.Okt.2018 GBP 108.959825 4025158 438580512.34 181.602922 184.957252 29.Okt.2018 GBP 108.810054 4025158 437977661.29 181.353299 184.706697 26.Okt.2018 GBP 107.455958 4025158 432527210.61 179.096432 182.425855 25.Okt.2018 GBP 108.464418 4025158 436586422.23 180.777229 184.122533 24.Okt.2018 GBP 107.809678 4025158 433950990.43 179.685976 183.016144 23.Okt.2018 GBP 107.692915 4025158 433481000.57 179.491368 182.812035 22.Okt.2018 GBP 109.04683 4025158 438930723.75 181.747933 185.114079 19.Okt.2018 GBP 109.154234 4025158 439363040.28 181.926943 185.298072 18.Okt.2018 GBP 108.803022 4025158 437949354.07 181.341579 184.698538 17.Okt.2018 GBP 109.202684 4025158 439558057.98 182.007694 185.382902 16.Okt.2018 GBP 109.279889 4025158 439868818.81 182.136371 185.508945 15.Okt.2018 GBP 108.813295 4025158 437990707.27 181.358701 184.715853 12.Okt.2018 GBP 108.297596 4025158 435914934.21 180.499187 183.840592 11.Okt.2018 GBP 108.469652 4025158 436607487.62 180.785952 184.130018 10.Okt.2018 GBP 110.495598 4025158 444762243.19 184.162589 187.569673 09.Okt.2018 GBP 111.91583 4025158 450478898.07 186.529684 189.980667 08.Okt.2018 GBP 111.850899 4025158 450217544.13 186.421464 189.868748 05.Okt.2018 GBP 113.168691 4025158 455521863.04 188.617823 192.105447 04.Okt.2018 GBP 114.711534 4025158 461732052.73 191.189273 194.725194 03.Okt.2018 GBP 116.022688 4025158 467009649.92 193.374568 196.947607 02.Okt.2018 GBP 115.470613 4025158 464787461.79 192.454427 196.010512 01.Okt.2018 GBP 115.796871 4025158 466100703.18 192.9982 196.564403 30.Sept.2018 GBP 116.021887 -- -- -- -- 28.Sept.2018 GBP 116.021887 4025158 467006425.95 193.373233 196.945516 27.Sept.2018 GBP 116.565005 4025158 469192562.63 194.278446 197.869687 26.Sept.2018 GBP 116.030511 4025158 467041141.74 193.387607 196.965132 25.Sept.2018 GBP 115.969557 4000158 463896552.94 193.286015 196.862022 24.Sept.2018 GBP 115.211475 3975158 457983819.75 192.022523 195.573319 21.Sept.2018 GBP 115.705332 3975158 459946979.08 192.845632 196.407651 20.Sept.2018 GBP 113.808787 3975158 452407910.74 189.684668 193.184801 19.Sept.2018 GBP 113.24543 3975158 450168478.76 188.745723 192.226651 18.Sept.2018 GBP 112.768557 3975158 448272831.87 187.950921 191.41676 17.Sept.2018 GBP 112.797176 3975158 448386597.18 187.99862 191.465704 14.Sept.2018 GBP 112.829899 3950158 445695928.08 188.053159 191.516718 13.Sept.2018 GBP 112.481453 3950158 444319512.19 187.472406 190.927443 12.Sept.2018 GBP 112.968972 3950158 446245288.66 188.284952 191.754248 11.Sept.2018 GBP 112.353896 3950158 443815642.93 187.259807 190.710162 10.Sept.2018 GBP 112.443607 3950158 444170014.36 187.409328 190.861181 07.Sept.2018 GBP 112.425349 3950158 444097889.88 187.378897 190.81915 06.Sept.2018 GBP 113.062383 3950158 446614278.22 188.44064 191.901034 05.Sept.2018 GBP 113.918839 3950158 449997413.41 189.868091 193.354996 04.Sept.2018 GBP 115.068824 3950158 454540036.74 191.784767 195.308151 03.Sept.2018 GBP 115.789435 3950158 457386565.49 192.985807 196.53222 31.Aug.2018 GBP 114.674494 3950158 452982372.35 191.127539 194.641969 30.Aug.2018 GBP 115.964372 3950158 458077595.01 193.277373 196.831651 29.Aug.2018 GBP 116.684735 3950158 460923141.64 194.478 198.052023 28.Aug.2018 GBP 117.522804 3950158 464233644.72 195.874806 199.466328 24.Aug.2018 GBP 116.910026 3950158 461813076.25 194.853491 198.425927 23.Aug.2018 GBP 116.688869 3950158 460939469.55 194.48489 198.052204 22.Aug.2018 GBP 116.793792 3950158 461353932.27 194.659765 198.230333 21.Aug.2018 GBP 116.663186 3950158 460838017.96 194.442084 198.006785 20.Aug.2018 GBP 117.05909 3950158 462401903.14 195.101936 198.675912 17.Aug.2018 GBP 116.551359 3950158 460396285.75 194.255702 197.820699 16.Aug.2018 GBP 116.521134 3950158 460276888.15 194.205327 197.762943 15.Aug.2018 GBP 115.348947 3950158 455646569.23 192.251647 195.782035 14.Aug.2018 GBP 117.106705 3950158 462589989.98 195.181295 198.752754 13.Aug.2018 GBP 117.579675 3950158 464458297.5 195.969593 199.557132 10.Aug.2018 GBP 117.955091 3950158 465941248.45 196.595297 200.198335 09.Aug.2018 GBP 119.106072 3950158 470487807.02 198.513633 202.150525 08.Aug.2018 GBP 119.053804 3950158 470281337.56 198.426518 202.064547 07.Aug.2018 GBP 118.165675 3950158 466773086.59 196.946277 200.553272 06.Aug.2018 GBP 117.325816 3950158 463455511.04 195.546487 199.131801 03.Aug.2018 GBP 117.256456 3950158 463181530.67 195.430885 199.010237 02.Aug.2018 GBP 115.982519 3950158 458149278.63 193.307619 196.849104 01.Aug.2018 GBP 117.118588 3950158 462636928.21 195.201101 198.778177 31.Juli2018 GBP 118.589264 3950158 468446333.7 197.652271 201.267824 30.Juli2018 GBP 117.854536 3950158 465544040.54 196.427703 200.023343 27.Juli2018 GBP 117.861671 3950158 465572224.59 196.439594 200.03524 26.Juli2018 GBP 117.278487 3950158 463268556.43 195.467604 199.044652 25.Juli2018 GBP 117.153454 3950158 462774657.05 195.259212 198.83457 24.Juli2018 GBP 117.92836 3950158 465835656.32 196.550745 200.153264 23.Juli2018 GBP 117.119685 3950158 462641261.45 195.202929 198.770372 20.Juli2018 GBP 117.470824 3950158 464028318.54 195.788171 199.367653 19.Juli2018 GBP 117.55011 3950158 464341509.8 195.920317 199.502064 18.Juli2018 GBP 117.431951 3950158 463874762.71 195.723382 199.302311 17.Juli2018 GBP 116.668674 3950158 460859698.3 194.451231 198.005508 16.Juli2018 GBP 116.270813 3950158 459288084.96 193.788117 197.333712 13.Juli2018 GBP 117.211809 3950158 463005167.28 195.356472 198.928196 12.Juli2018 GBP 117.050198 3950158 462366778.28 195.087115 198.654606 11.Juli2018 GBP 116.140068 3950158 458771619.06 193.570205 197.109681 10.Juli2018 GBP 117.67192 3950158 464822677.35 196.123337 199.708093 09.Juli2018 GBP 117.610164 3950158 464578733.57 196.020409 199.602952 06.Juli2018 GBP 116.529443 3950158 460309711.86 194.219175 197.777948 05.Juli2018 GBP 116.309715 3950158 459441753.72 193.852955 197.402109 04.Juli2018 GBP 115.840155 3950158 457586917.71 193.070341 196.605635 03.Juli2018 GBP 116.14865 3950158 458805522.57 193.584509 197.13013 02.Juli2018 GBP 115.457577 3950158 456075671.91 192.4327 195.950206 30.Juni2018 GBP 116.823455 -- -- -- -- 29.Juni2018 GBP 116.823455 3950158 461471105.99 194.709204 198.262861 28.Juni2018 GBP 116.492745 3950158 460164749.64 194.158011 197.709855 27.Juni2018 GBP 116.491874 3950158 460161308.04 194.156559 197.71394 26.Juni2018 GBP 115.218332 3950158 455130619.63 192.033951 195.54095 25.Juni2018 GBP 114.77753 3950158 453389378.75 191.299268 194.812356 22.Juni2018 GBP 117.419912 3950158 463827205.12 195.703316 199.285403 21.Juni2018 GBP 115.496722 3950158 456230301.18 192.497943 196.021372 20.Juni2018 GBP 116.543656 3950158 460365857.71 194.242864 197.798988 19.Juni2018 GBP 116.182771 3950158 458940304.13 193.641378 197.188027 18.Juni2018 GBP 116.601787 3950158 460595484.25 194.339751 197.900752 15.Juni2018 GBP 116.646379 3950158 460771629.02 194.414072 197.967754 14.Juni2018 GBP 118.664755 3950158 468744531.64 197.778091 201.387707 13.Juni2018 GBP 117.647374 3950158 464725716.55 196.082426 199.661776 12.Juni2018 GBP 117.648257 3950158 464729206.71 196.083898 199.664287 11.Juni2018 GBP 118.162077 3950158 466758874.08 196.94028 200.535695 08.Juni2018 GBP 117.298031 3950158 463345756.93 195.500178 199.074876 07.Juni2018 GBP 117.657395 3950158 464765300.75 196.099128 199.679655 06.Juni2018 GBP 117.615301 3950158 464599026.01 196.02897 199.612106 05.Juni2018 GBP 117.227661 3950158 463067785.54 195.382892 198.95023 04.Juni2018 GBP 118.058429 3950158 466349448.9 196.76753 200.360459 01.Juni2018 GBP 117.45567 3950158 463968455.73 195.762914 199.337694 31.Mai2018 GBP 117.098606 3950158 462557993.62 195.167797 198.727552 30.Mai2018 GBP 117.176754 3950158 462866694.48 195.298046 198.865047 29.Mai2018 GBP 116.314185 3950158 459459410.77 193.860405 197.392685 25.Mai2018 GBP 117.802278 3950158 465337614.07 196.340604 199.917966 24.Mai2018 GBP 117.597218 3950158 464527592.68 195.998832 199.567817 23.Mai2018 GBP 118.64333 3950158 468659901.87 197.742382 201.349275 22.Mai2018 GBP 120.001322 3950158 474024184.79 200.005742 203.650201 21.Mai2018 GBP 119.720852 3950158 472916282.83 199.538284 203.177692 18.Mai2018 GBP 118.493619 3950158 468068517.78 197.49286 201.099807 17.Mai2018 GBP 118.631482 3950158 468613098.54 197.722635 201.337072 16.Mai2018 GBP 117.713654 3950158 464987532.52 196.192895 199.770865 15.Mai2018 GBP 117.542663 3950158 464312094.53 195.907905 199.480934 14.Mai2018 GBP 117.356566 3950158 463576979.32 195.597738 199.171199 11.Mai2018 GBP 117.564751 3950158 464399342.57 195.944719 199.521618 10.Mai2018 GBP 117.207947 3950158 462989910.34 195.350035 198.912468 09.Mai2018 GBP 116.288175 3950158 459356665.96 193.817055 197.358782 08.Mai2018 GBP 114.821247 3950158 453562070.9 191.372131 194.866267 04.Mai2018 GBP 114.843425 3950158 453649675.03 191.409095 194.902047 03.Mai2018 GBP 113.865979 3950158 449788609.72 189.77999 193.242157 02.Mai2018 GBP 114.428723 3950158 452011536.59 190.717913 194.195769 01.Mai2018 GBP 114.079258 3950158 450631096.78 190.135461 193.607786 30.Apr.2018 GBP 113.910563 3950158 449964724.68 189.854298 193.323012 27.Apr.2018 GBP 113.804083 3950158 449544110.85 189.676828 193.140628 26.Apr.2018 GBP 112.577483 3950158 444698845.53 187.632459 191.060802 25.Apr.2018 GBP 111.828033 3950158 441738400.89 186.383353 189.789149 24.Apr.2018 GBP 112.525816 3950158 444494754.94 187.546345 190.974207 23.Apr.2018 GBP 112.126737 3950158 442918331.09 186.881202 190.291927 20.Apr.2018 GBP 111.660504 3950158 441076634.37 186.104133 189.502213 19.Apr.2018 GBP 111.070946 3950158 438747786.05 185.121519 188.492761 18.Apr.2018 GBP 110.747016 3950158 437468214.75 184.581626 187.943152 17.Apr.2018 GBP 109.366753 3950522.62 432015955.99 182.281147 185.598543 16.Apr.2018 GBP 108.947479 3950423.94 430359756.17 181.582345 184.883062 13.Apr.2018 GBP 109.952209 3950402.14 434328601.88 183.256924 186.587616 12.Apr.2018 GBP 109.857537 3950361.43 433954630.21 183.099135 186.427734 11.Apr.2018 GBP 109.776788 3950364.87 433635659.5 182.964551 186.292238 10.Apr.2018 GBP 109.921059 3950257.01 434205551.47 183.205007 186.538824 09.Apr.2018 GBP 108.832032 3950129.99 429903725.8 181.38993 184.690631 06.Apr.2018 GBP 108.664369 3950087.19 429241426.81 181.110486 184.405382 05.Apr.2018 GBP 108.905049 3950166.76 430192154 181.511627 184.812535 04.Apr.2018 GBP 106.296104 3950084.71 419886409.18 177.163308 180.376537 03.Apr.2018 GBP 106.236195 3950383.92 419649756.31 177.063458 180.285387 31.März2018 GBP 106.634443 3950354.51 -- -- -- 30.März2018 GBP 106.634443 3950354.51 -- 177.727217 180.956017 29.März2018 GBP 106.634443 3950361.79 421222901.56 177.727217 180.956017 28.März2018 GBP 106.391974 3950298.31 420265110.88 177.323094 180.552591 27.März2018 GBP 105.720291 3950245.06 417611854.18 176.203603 179.40949 26.März2018 GBP 104.038772 3950203.63 410969590.27 173.401022 176.553088 23.März2018 GBP 104.544102 3950205.88 412965719.06 174.243253 177.405369 22.März2018 GBP 105.0048 3950158 414785552.72 175.011097 178.190744 21.März2018 GBP 106.21847 3950158 419579739.87 177.033916 180.24935 20.März2018 GBP 106.559002 3950158 420924894.8 177.601479 180.8204 19.März2018 GBP 106.280298 3950158 419823972.5 177.136964 180.350755 16.März2018 GBP 108.117054 3950158 427079447.29 180.198279 183.454586 15.März2018 GBP 107.751368 3950158 425634930.91 179.588791 182.830297 14.März2018 GBP 107.617766 3950158 425107181.27 179.366117 182.600846 13.März2018 GBP 107.705705 3950158 425454554.82 179.512685 182.756527 12.März2018 GBP 108.853786 3950158 429989653.86 181.426187 184.701635 09.März2018 GBP 109.001892 3950158 430574698.52 181.673035 184.951459 08.März2018 GBP 108.68423 3950158 429319881.06 181.143589 184.406817 07.März2018 GBP 107.872112 3950158 426111888.49 179.790035 183.04347 06.März2018 GBP 107.706239 3950158 425456664.72 179.513575 182.759736 05.März2018 GBP 107.24394 3950158 423630507.58 178.743063 181.97302 02.März2018 GBP 106.555262 3950158 420910124.54 177.595246 180.794549 01.März2018 GBP 108.142538 3950158 427180113.61 180.240753 183.498527 28.Feb.2018 GBP 108.868367 3950158 430047251.68 181.450489 184.720717 27.Feb.2018 GBP 109.623636 3950158 433030683.52 182.709293 186.011622 26.Feb.2018 GBP 109.733001 3950158 433462693.52 182.891571 186.193796 23.Feb.2018 GBP 109.048829 3950158 430760105.66 181.751264 185.040025 22.Feb.2018 GBP 109.172449 3950158 431248425.22 181.957301 185.243824 21.Feb.2018 GBP 109.297109 3950158 431740853.18 182.165072 185.456417 20.Feb.2018 GBP 108.773407 3950158 429672143.99 181.29222 184.57003 19.Feb.2018 GBP 108.786808 3950158 429725083.34 181.314555 184.592724 16.Feb.2018 GBP 109.49333 3950158 432515956.06 182.492113 185.790904 15.Feb.2018 GBP 108.594172 3950158 428964138.32 180.993489 184.265382 14.Feb.2018 GBP 107.932219 3950158 426349321.06 179.890215 183.138272 13.Feb.2018 GBP 107.231869 3950158 423582826.58 178.722944 181.953135 12.Feb.2018 GBP 107.367164 3950158 424117262.51 178.94844 182.182843 09.Feb.2018 GBP 106.098365 3950158 419105305.81 176.833737 180.034745 08.Feb.2018 GBP 107.270911 3950158 423737049.77 178.788015 182.021135 07.Feb.2018 GBP 108.89228 3950158 430141709.95 181.490345 184.770376 06.Feb.2018 GBP 106.830067 3950158 421995644.72 178.053262 181.266942 05.Feb.2018 GBP 109.723915 3950158 433426801 182.876428 186.180654 02.Feb.2018 GBP 111.345217 3950158 439831198.35 185.578646 188.933292 01.Feb.2018 GBP 112.0473 3950158 442604540.66 186.748805 190.125379 31.Jan.2018 GBP 112.692309 3950158 445152427.4 187.823839 191.220881 30.Jan.2018 GBP 113.510077 3950158 448382738.84 189.186809 192.60247 29.Jan.2018 GBP 114.758865 3950158 453315648.99 191.26816 194.7232 26.Jan.2018 GBP 114.669675 3950158 452963333.61 191.119507 194.571108 25.Jan.2018 GBP 113.924946 3950158 450021539.52 189.87827 193.30956 24.Jan.2018 GBP 114.341032 3950158 451665140.72 190.571759 194.00984 23.Jan.2018 GBP 115.661869 3950158 456882659.06 192.773193 196.253629 22.Jan.2018 GBP 115.41516 3950158 455908119.04 192.362004 195.837704 19.Jan.2018 GBP 115.646791 3950158 456823096.66 192.748062 196.227234 18.Jan.2018 GBP 115.199644 3950158 455056796.18 192.002804 195.470214 17.Jan.2018 GBP 115.521791 3950158 456329328.35 192.539725 196.014441 16.Jan.2018 GBP 115.97947 3950158 458137234.95 193.302537 196.78829 15.Jan.2018 GBP 116.178062 3950158 458921703.4 193.63353 197.123405 12.Jan.2018 GBP 116.322601 3950158 459492655.58 193.874432 197.364407 11.Jan.2018 GBP 116.089467 3950158 458571740.63 193.485869 196.966148 10.Jan.2018 GBP 115.871751 3950158 457711728 193.123002 196.600036 09.Jan.2018 GBP 115.610079 3950158 456678079.58 192.686875 196.156224 08.Jan.2018 GBP 115.094418 3950158 454641135.16 191.827424 195.280691 05.Jan.2018 GBP 115.509622 3950158 456281257.7 192.519443 195.983639 04.Jan.2018 GBP 115.087723 3950158 454614693.02 191.816266 195.264695 03.Jan.2018 GBP 114.709597 3950158 453121033.07 191.186045 194.622866 02.Jan.2018 GBP 114.364187 3950158 451756609.47 190.610351 194.039037 29.Dez.2017 GBP 114.959303 3950158 454107414.23 191.602229 195.04567 28.Dez.2017 GBP 113.988951 3950158 450274369.36 189.984947 193.399229 27.Dez.2017 GBP 113.874356 3950158 449821698.1 189.793952 193.203493 22.Dez.2017 GBP 113.456343 3950158 448170481.71 189.097251 192.493156 21.Dez.2017 GBP 113.626512 3950158 448842676.18 189.380871 192.780075 20.Dez.2017 GBP 112.442251 3950158 444164658.94 187.407068 190.769799 19.Dez.2017 GBP 112.724678 3950158 445280291.75 187.877788 191.248135 18.Dez.2017 GBP 112.618224 3950158 444859779.48 187.700361 191.068691 15.Dez.2017 GBP 111.935866 3950158 442164360 186.563078 189.891447 14.Dez.2017 GBP 111.304862 3950158 439671793.75 185.511386 188.815261 13.Dez.2017 GBP 112.016186 3950158 442481634.89 186.696947 190.024446 12.Dez.2017 GBP 112.072592 3950158 442704447.17 186.790959 190.123371 11.Dez.2017 GBP 111.370945 3950158 439932833.08 185.621526 188.933665 08.Dez.2017 GBP 110.484906 3950158 436432836.81 184.144768 187.424876 07.Dez.2017 GBP 109.390558 3950158 432109990.76 182.320823 185.56917 06.Dez.2017 GBP 109.792133 3950158 433696275.83 182.990126 186.248855 05.Dez.2017 GBP 109.488169 3950158 432495567.54 182.483511 185.728478 04.Dez.2017 GBP 109.658697 3950158 433169183.15 182.767729 186.019121 01.Dez.2017 GBP 109.084759 3950158 430902033.48 181.811149 185.043666 30.Nov.2017 GBP 109.475745 3950158 432446492.53 182.462804 185.70725 29.Nov.2017 GBP 110.454232 3950158 436311669.43 184.093644 187.369234 28.Nov.2017 GBP 111.460545 3950158 440286763.63 185.770862 189.069489 27.Nov.2017 GBP 110.312848 3950158 435753180.76 183.858 187.124353 24.Nov.2017 GBP 110.697671 3950158 437273290.51 184.499383 187.776681 23.Nov.2017 GBP 110.810102 3950158 437717413.66 184.686771 187.969371 22.Nov.2017 GBP 110.732355 3950158 437410301.53 184.557191 187.840538 21.Nov.2017 GBP 110.619326 3950158 436963816.77 184.368806 187.646124 20.Nov.2017 GBP 110.282856 3950158 435634706.17 183.808013 187.092178 17.Nov.2017 GBP 110.152981 3950158 435121682.1 183.59155 186.870013 16.Nov.2017 GBP 110.246434 3950158 435490835.67 183.747308 187.028548 15.Nov.2017 GBP 109.831937 3950158 433853507.71 183.056468 186.322533 14.Nov.2017 GBP 110.453591 3950158 436309140.03 184.092576 187.379079 13.Nov.2017 GBP 110.46595 3950158 436357958.66 184.113175 187.398216 10.Nov.2017 GBP 110.729335 3950158 437398372.12 184.552157 187.848379 09.Nov.2017 GBP 111.493033 3950158 440415098.77 185.82501 189.140116 08.Nov.2017 GBP 112.031828 3950158 442543423.22 186.723017 190.05313 07.Nov.2017 GBP 111.786235 3950158 441573293.29 186.313689 189.633988 06.Nov.2017 GBP 112.51728 3950158 444461033.85 187.532118 190.874855 03.Nov.2017 GBP 112.488711 3950158 444348184.41 187.484503 190.826139 02.Nov.2017 GBP 112.413731 3950158 444051999.01 187.359534 190.699301 01.Nov.2017 GBP 111.388562 3950158 440002419.77 185.650888 188.962174 31.Okt.2017 GBP 111.465229 3950158 440305266.36 185.778669 189.091302 30.Okt.2017 GBP 111.386359 3950158 439993718.89 185.647217 188.958396 27.Okt.2017 GBP 111.645131 3950158 441015908.74 186.078511 189.392892 26.Okt.2017 GBP 111.36935 3950158 439926531.75 185.618868 188.925263 25.Okt.2017 GBP 110.758193 3950158 437512364.42 184.600255 187.889739 24.Okt.2017 GBP 111.939514 3950158 442178767.37 186.569158 189.891203 23.Okt.2017 GBP 111.907282 3950158 442051446.28 186.515437 189.838451 20.Okt.2017 GBP 111.888693 3950158 441978016.69 186.484455 189.807512 19.Okt.2017 GBP 111.886207 3950158 441968199.54 186.480311 189.802775 18.Okt.2017 GBP 112.158939 3950158 443045532.97 186.934873 190.264136 17.Okt.2017 GBP 111.764619 3950158 441487906.78 186.277661 189.590835 16.Okt.2017 GBP 111.923253 3950158 442114534.22 186.542056 189.863118 13.Okt.2017 GBP 112.050013 3950158 442615257.34 186.753326 190.076729 12.Okt.2017 GBP 112.357788 3950158 443831016.14 187.266294 190.601515 11.Okt.2017 GBP 111.920418 3950158 442103334.61 186.537331 189.859077 10.Okt.2017 GBP 111.986311 3950158 442363624.06 186.647154 189.971563 09.Okt.2017 GBP 111.535192 3950158 440581631.06 185.895276 189.206034 06.Okt.2017 GBP 111.758503 3950158 441463747.43 186.267468 189.583502 05.Okt.2017 GBP 111.536238 3950158 440585764.57 185.897019 189.208481 04.Okt.2017 GBP 110.889192 3950158 438029832.56 184.81859 188.108308 03.Okt.2017 GBP 110.896548 3950158 438058887.81 184.830851 188.121634 02.Okt.2017 GBP 110.460701 3950158 436337224 184.104426 187.384168 29.Sept.2017 GBP 109.480968 3950158 432467124.24 182.471509 185.719614 28.Sept.2017 GBP 108.7394 3950158 429537813.05 181.23554 184.461597 27.Sept.2017 GBP 108.591267 3950158 428952664.01 180.988648 184.209862 26.Sept.2017 GBP 108.178135 3950158 427320724.97 180.300082 183.510332 25.Sept.2017 GBP 108.411574 3950158 428242844.63 180.689154 183.902006 22.Sept.2017 GBP 108.549514 3950158 428787731.49 180.919058 184.137585 21.Sept.2017 GBP 107.856886 3950158 426051742.92 179.764658 182.960369 20.Sept.2017 GBP 107.962474 3950158 426468828.84 179.940641 183.139423 19.Sept.2017 GBP 108.012213 3950158 426665307.44 180.023541 183.222444 18.Sept.2017 GBP 107.686696 3950158 425379467.14 179.481003 182.669184 15.Sept.2017 GBP 107.112585 3950158 423111632.91 178.524134 181.716926 14.Sept.2017 GBP 108.301561 3950158 427808278.27 180.505796 183.729642 13.Sept.2017 GBP 109.553674 3950158 432754324.99 182.592688 185.852999 12.Sept.2017 GBP 109.866135 3950158 433988593.2 183.113465 186.381714 11.Sept.2017 GBP 110.055337 3950158 434735971.13 183.428807 186.706541 08.Sept.2017 GBP 109.523121 3950158 432633636.16 182.541765 185.800084 07.Sept.2017 GBP 109.810484 3950158 433768763.56 183.020712 186.288258 06.Sept.2017 GBP 109.083539 3950158 430897217 181.809115 185.056119 05.Sept.2017 GBP 109.364535 3950158 432007196.02 182.27745 185.528899 04.Sept.2017 GBP 109.93902 3950158 434276500.87 183.234942 186.499002 01.Sept.2017 GBP 110.34104 3950158 435864544.59 183.904988 187.179147 31.Aug.2017 GBP 110.225833 3950158 435409458.45 183.712973 186.980968 30.Aug.2017 GBP 109.238353 3950158 431508756.76 182.067143 185.30714 29.Aug.2017 GBP 108.824671 3950158 429874645.33 181.377661 184.606965 25.Aug.2017 GBP 109.7777 3950158 433639263.66 182.966071 186.217839 24.Aug.2017 GBP 109.863461 3950158 433978030.39 183.109008 186.35894 23.Aug.2017 GBP 109.465496 3950158 432406006.94 182.445722 185.687664 22.Aug.2017 GBP 109.45187 3950158 432352183.65 182.423011 185.664777 21.Aug.2017 GBP 108.518803 3950158 428666420.49 180.867872 184.083606 18.Aug.2017 GBP 108.597076 3950158 428975611.51 180.998329 184.211967 17.Aug.2017 GBP 109.54494 3950158 432719822.75 182.578131 185.818883 16.Aug.2017 GBP 110.07206 3950158 434802031.93 183.45668 186.713284 15.Aug.2017 GBP 109.34448 3950158 431927975.13 182.244025 185.477811 14.Aug.2017 GBP 108.898623 3950158 430166768.58 181.500917 184.725256 11.Aug.2017 GBP 108.245614 3950158 427587279.16 180.412549 183.621846 10.Aug.2017 GBP 109.42914 3950158 432262394.94 182.385127 185.630952 09.Aug.2017 GBP 110.431662 3950158 436222516.38 184.056027 187.331543 08.Aug.2017 GBP 111.089835 3950158 438822401.89 185.153001 188.447453 07.Aug.2017 GBP 110.931017 3950158 438195046.91 184.8883 188.177994 04.Aug.2017 GBP 110.633349 3950158 437019211.8 184.392178 187.672562 03.Aug.2017 GBP 110.088679 3950158 434867676.62 183.484378 186.749547 02.Aug.2017 GBP 109.033033 3950158 430697710.4 181.724937 184.96041 01.Aug.2017 GBP 109.213303 3950158 431409806.42 182.025393 185.265769 31.Juli2017 GBP 108.453941 3950158 428410206.51 180.759767 183.976556 28.Juli2017 GBP 108.401238 3950158 428202018.01 180.671927 183.885848 27.Juli2017 GBP 109.49944 3950158 432540091.48 182.502296 185.748741 26.Juli2017 GBP 109.599545 3950158 432935522.35 182.669141 185.918176 25.Juli2017 GBP 109.343451 3950158 431923909.98 182.24231 185.4816 24.Juli2017 GBP 108.503124 3950158 428604485.23 180.84174 184.057268 21.Juli2017 GBP 109.617958 3950158 433008254.51 182.69983 185.932858 20.Juli2017 GBP 110.13221 3950158 435039634.06 183.556931 186.805025 19.Juli2017 GBP 109.291828 3950158 431719989.92 182.15627 185.383888 18.Juli2017 GBP 108.695765 3950158 429365447.12 181.162814 184.368783 17.Juli2017 GBP 108.899553 3950158 430170442.02 181.502467 184.715788 14.Juli2017 GBP 108.518552 3950158 428665429.9 180.867454 184.073658 13.Juli2017 GBP 109.035936 3950158 430709176.58 181.729776 184.948217 12.Juli2017 GBP 109.088513 3950158 430916865.98 181.817406 185.035198 11.Juli2017 GBP 107.80548 3950158 425848682.05 179.678979 182.860476 10.Juli2017 GBP 108.398681 3950158 428191920.75 180.667665 183.865267 07.Juli2017 GBP 108.117243 3950158 427080195.24 180.198594 183.388418 06.Juli2017 GBP 107.917302 3950158 426290394.57 179.865353 183.048189 05.Juli2017 GBP 108.346614 3950158 427986244.3 180.580885 183.777685 04.Juli2017 GBP 108.19643 3950158 427392996.5 180.330574 183.519002 03.Juli2017 GBP 108.488181 3950158 428545455.57 180.816835 184.014506 30.Juni2017 GBP 107.541907 3950158 424807522.31 179.239683 182.408716 29.Juni2017 GBP 108.096659 3950158 426998882.87 180.164286 183.346658 28.Juni2017 GBP 108.614318 3950158 429043718.51 181.027067 184.228906 27.Juni2017 GBP 109.298236 3950158 431745301.47 182.16695 185.389915 26.Juni2017 GBP 109.481199 3950158 432468036.07 182.471894 185.700175 23.Juni2017 GBP 109.139416 3950158 431117937.69 181.902245 185.134769 22.Juni2017 GBP 109.362097 3950158 431997564.37 182.273387 185.51287 21.Juni2017 GBP 109.460135 3950158 432384829.36 182.436787 185.682045 20.Juni2017 GBP 109.825371 3950158 433827570.28 183.045524 186.303127 19.Juni2017 GBP 110.574053 3900158 431256280.19 184.293349 187.577236 16.Juni2017 GBP 109.688106 3900158 427800946.91 182.816745 186.074561 15.Juni2017 GBP 109.054352 3900158 425329204.39 181.76047 184.973103 14.Juni2017 GBP 109.831315 3900158 428359482.27 183.055431 186.283505 13.Juni2017 GBP 110.204235 3900158 429813931.03 183.676975 186.932404 12.Juni2017 GBP 110.373587 3900158 430474429.4 183.959234 187.217331 09.Juni2017 GBP 110.601602 3900158 431363724.46 184.339265 187.602617 08.Juni2017 GBP 109.464698 3875158 424193003.77 182.444392 185.674804 07.Juni2017 GBP 109.714103 3875158 425159485.09 182.860074 186.098002 06.Juni2017 GBP 110.392066 3875158 427786697.86 183.990032 187.250846 05.Juni2017 GBP 110.404638 3875158 427835419.46 184.010986 187.270956 02.Juni2017 GBP 110.725225 3875158 429077742.01 184.545307 187.815124 01.Juni2017 GBP 110.670735 3875158 428866587.69 184.454489 187.719187 31.Mai2017 GBP 110.234815 3875158 427177326.88 183.727943 186.979127 30.Mai2017 GBP 110.329426 3875158 427543960.12 183.885631 187.142264 26.Mai2017 GBP 110.642227 3875158 428756114.13 184.406975 187.667577 25.Mai2017 GBP 110.200648 3875158 427044923.45 183.670997 186.923558 24.Mai2017 GBP 110.133262 3875158 426783794.65 183.558685 186.81088 23.Mai2017 GBP 109.703656 3875158 425119000.42 182.842662 186.074824 22.Mai2017 GBP 109.862119 3875158 425733072.32 183.106772 186.349481 19.Mai2017 GBP 109.484343 3875158 424269131.34 182.477134 185.712548 18.Mai2017 GBP 108.983888 3875158 422329786.59 181.643028 184.859953 17.Mai2017 GBP 109.6842 3875158 425043608.12 182.810235 186.046666 16.Mai2017 GBP 109.956894 3875158 426100338.77 183.264733 186.506939 15.Mai2017 GBP 108.968038 3875158 422268367.46 181.61661 184.829237 12.Mai2017 GBP 108.689651 3875158 421189573.79 181.152624 184.358734 11.Mai2017 GBP 107.978643 3875158 418434304.77 179.96759 183.149749 10.Mai2017 GBP 107.760852 3875158 417590327.79 179.604598 182.781899 09.Mai2017 GBP 107.133746 3875158 415160193.11 178.559403 181.716873 08.Mai2017 GBP 106.527202 3875158 412809741.34 177.548478 180.693435 05.Mai2017 GBP 106.47849 3875158 412620973.88 177.46729 180.608645 04.Mai2017 GBP 105.76117 3875158 409841246.46 176.271736 179.387739 03.Mai2017 GBP 105.517567 3875158 408897246.98 175.865724 178.976166 02.Mai2017 GBP 105.744653 3875158 409777238.92 176.244207 179.360055 28.Apr.2017 GBP 105.075605 3875158 407184569.51 175.129107 178.219486 27.Apr.2017 GBP 105.557677 3875158 409052675.22 175.932575 179.041474 26.Apr.2017 GBP 106.240047 3875158 411696969.64 177.069878 180.196716 25.Apr.2017 GBP 106.048982 3875158 410956561.48 176.751431 179.873325 24.Apr.2017 GBP 105.888359 3875158 410334124.95 176.483721 179.602352 21.Apr.2017 GBP 103.701426 3875158 401859412.25 172.838768 175.890782 20.Apr.2017 GBP 103.75852 3875158 402080662.64 172.933927 175.989449 19.Apr.2017 GBP 103.653463 3875158 401673547.18 172.758829 175.813255 18.Apr.2017 GBP 104.138077 3875158 403551504.14 173.566533 176.632079 13.Apr.2017 GBP 106.760555 3875158 413714018.89 177.937407 181.082505 12.Apr.2017 GBP 107.020237 3875158 414720328.5 178.370218 181.520318 11.Apr.2017 GBP 107.261163 3875158 415653954.01 178.771768 181.928171 10.Apr.2017 GBP 107.018255 3875158 414712650.48 178.366915 181.519142 07.Apr.2017 GBP 107.023294 3875158 414732173.58 178.375313 181.52985 06.Apr.2017 GBP 106.353657 3875158 412137228.45 177.259232 180.389324 05.Apr.2017 GBP 106.620084 3875158 413169673.66 177.703285 180.843155 04.Apr.2017 GBP 106.47578 3875158 412610472.16 177.462774 180.5999 03.Apr.2017 GBP 105.909431 3875158 410415782.66 176.518842 179.634709 31.März2017 GBP 106.496943 3875158 412692483.41 177.498046 180.626972 30.März2017 GBP 107.171546 3875158 415306675.63 178.622404 181.776629 29.März2017 GBP 107.161083 3875158 415266129.27 178.604965 181.761803 28.März2017 GBP 106.709798 3875158 413517328.98 177.85281 181.014947 27.März2017 GBP 105.985165 3875158 410709260.23 176.645067 179.784292 24.März2017 GBP 106.61765 3875158 413160241.65 177.699228 180.852203 23.März2017 GBP 106.674589 3875158 413380889.59 177.794128 180.948015 22.März2017 GBP 106.442802 3875158 412482678.11 177.407809 180.553815 21.März2017 GBP 107.221177 3875158 415499002.15 178.705124 181.875605 20.März2017 GBP 107.969745 3875158 418399824.13 179.952759 183.144461 17.März2017 GBP 107.898908 3875158 418125316.8 179.834696 183.024774 16.März2017 GBP 107.77208 3875158 417633840.79 179.623312 182.80286 15.März2017 GBP 106.942713 3875158 414419912.03 178.241009 181.391779 14.März2017 GBP 106.785893 3875158 413812210.44 177.979638 181.12599 13.März2017 GBP 106.920171 3875158 414332558.28 178.203438 181.353342 10.März2017 GBP 106.573546 3700158 394338959.67 177.62572 180.762545 09.März2017 GBP 106.165688 3700158 392829820.27 176.945944 180.070283 08.März2017 GBP 106.37238 3700158 393594613.96 177.290437 180.431013 07.März2017 GBP 106.431736 3700158 393814240.09 177.389366 180.538954 06.März2017 GBP 106.592752 3700158 394410026.16 177.65773 180.81255 03.März2017 GBP 106.942704 3700158 395704902.78 178.240994 181.406564 02.März2017 GBP 107.060782 3700158 396141810.05 178.437794 181.605617 01.März2017 GBP 107.042546 3700158 396074336.39 178.4074 181.575285 28.Feb.2017 GBP 105.316181 3700158 389686511.32 175.530074 178.637222 27.Feb.2017 GBP 105.163864 3700158 389122913.54 175.276208 178.380402 24.Feb.2017 GBP 105.028727 3700158 388622886.93 175.050976 178.151918 23.Feb.2017 GBP 105.42605 3700158 390093045.31 175.713193 178.832286 22.Feb.2017 GBP 105.50326 3700158 390378731.65 175.841878 178.960299 21.Feb.2017 GBP 105.107833 3700158 388915591.67 175.182822 178.288112 20.Feb.2017 GBP 105.470179 3700158 390256327.58 175.786742 178.901713 17.Feb.2017 GBP 105.470407 3700158 390257172.96 175.787122 178.904139 16.Feb.2017 GBP 105.151495 3700158 389077146.27 175.255593 178.363986 15.Feb.2017 GBP 105.120696 3700158 388963187.15 175.20426 178.308749 14.Feb.2017 GBP 104.621278 3700158 387115262.18 174.371882 177.464312 13.Feb.2017 GBP 104.770923 3700158 387668969.27 174.621295 177.717174 10.Feb.2017 GBP 104.480494 3700158 386594335.88 174.137238 177.224756 09.Feb.2017 GBP 104.060462 3625158 377235616.78 173.437172 176.510624 08.Feb.2017 GBP 103.450924 3600158 372439674 172.421258 175.475541 07.Feb.2017 GBP 103.413378 3600158 372304501.63 172.35868 175.412121 06.Feb.2017 GBP 103.212612 3600158 371581712.47 172.024064 175.068468 03.Feb.2017 GBP 103.446819 3600158 372424893.74 172.414416 175.462717 02.Feb.2017 GBP 102.7622 3600158 369960159.2 171.273364 174.302012 01.Feb.2017 GBP 102.285802 3600158 368245051.73 170.479353 173.494212 31.Jan.2017 GBP 102.165416 3600158 367811640.75 170.278706 173.286801 30.Jan.2017 GBP 102.442336 3575158 366247539.22 170.740248 173.758601 27.Jan.2017 GBP 103.393213 3550158 367062245.3 172.325071 175.369756 26.Jan.2017 GBP 103.06166 3550158 365885179.63 171.772473 174.80835 25.Jan.2017 GBP 103.105712 3550158 366041569.34 171.845894 174.880185 24.Jan.2017 GBP 102.902788 3550158 365321154.87 171.507682 174.536186 23.Jan.2017 GBP 102.915659 3550158 365366851.09 171.529134 174.556705 20.Jan.2017 GBP 103.59696 3550158 367785578.03 172.664655 175.710399 19.Jan.2017 GBP 103.740072 3550158 368293649.49 172.90318 175.954348 18.Jan.2017 GBP 104.267753 3500158 364953611.11 173.782663 176.847717 17.Jan.2017 GBP 103.876519 3500158 363584232.03 173.130595 176.183228 16.Jan.2017 GBP 105.412359 3500158 368959913.72 175.690374 178.788082 13.Jan.2017 GBP 105.565589 3500158 369496241.57 175.945762 179.048622 12.Jan.2017 GBP 104.91325 3500158 367212952.17 174.858511 177.939853 11.Jan.2017 GBP 104.886006 3500158 367117593.33 174.813103 177.894072 10.Jan.2017 GBP 104.670655 3500158 366363833.31 174.454179 177.527508 09.Jan.2017 GBP 104.128476 3500158 364466121.1 173.550531 176.607685 06.Jan.2017 GBP 103.728713 3500158 363066885.61 172.884248 175.931244 05.Jan.2017 GBP 103.516146 3500158 362322867.42 172.529963 175.57168 04.Jan.2017 GBP 103.42981 3500158 362020677.36 172.386067 175.424819 03.Jan.2017 GBP 103.259204 3500158 361423529.13 172.101719 175.135674 30.Dez.2016 GBP 102.754159 3500158 359655791.82 171.259962 174.280213 29.Dez.2016 GBP 102.432224 3500158 358528969.95 170.723394 173.729564 28.Dez.2016 GBP 102.197539 3500158 357707536.8 170.332246 173.33308 23.Dez.2016 GBP 101.653902 3500158 355804721.1 169.426168 172.408395 22.Dez.2016 GBP 101.588289 3500158 355575064.06 169.316811 172.298927 21.Dez.2016 GBP 101.266075 3500158 354447263.2 168.779778 171.751603 20.Dez.2016 GBP 101.302891 3500158 354576127.13 168.841139 171.813487 19.Dez.2016 GBP 100.917163 3500158 353226017.32 168.198248 171.159754 16.Dez.2016 GBP 100.846668 3500158 352979271.91 168.080754 171.025117 15.Dez.2016 GBP 100.646561 3500158 352278867.05 167.747237 170.717118 14.Dez.2016 GBP 99.924756 3500158 349752435.51 166.544207 169.48446 13.Dez.2016 GBP 100.201395 3500158 350720716.11 167.00528 169.95709 12.Dez.2016 GBP 99.07216 3500158 346768215.38 165.123189 168.051072 09.Dez.2016 GBP 99.994088 3500158 349995107.23 166.659762 169.606931 08.Dez.2016 GBP 99.668766 3500158 348856431.03 166.117549 169.054245 07.Dez.2016 GBP 99.23193 3500158 347327435.83 165.389477 168.314646 06.Dez.2016 GBP 97.475646 3500158 341180162.95 162.462285 165.330304 05.Dez.2016 GBP 97.005416 3500158 339534283.67 161.678554 164.525296 02.Dez.2016 GBP 96.773516 3500158 338722599.6 161.292047 164.132353 01.Dez.2016 GBP 97.088649 3500158 339825614.44 161.817278 164.673871 30.Nov.2016 GBP 97.520189 3500158 341336070.15 162.536524 165.399977 29.Nov.2016 GBP 97.352963 3500158 340750754.26 162.25781 165.112498 28.Nov.2016 GBP 97.746162 3500158 342127012.98 162.913153 165.782152 25.Nov.2016 GBP 98.339829 3500158 344204942.59 163.902615 166.78864 24.Nov.2016 GBP 98.172865 3500158 343620539.91 163.624337 166.507164 23.Nov.2016 GBP 97.908325 3500158 342694608.23 163.183429 166.055654 22.Nov.2016 GBP 97.93571 3500158 342790460.35 163.229072 166.104609 21.Nov.2016 GBP 97.335202 3500158 340688585.71 162.228207 165.087444 18.Nov.2016 GBP 97.310883 3500158 340603465.82 162.187675 165.034285 17.Nov.2016 GBP 97.577838 3500158 341537853.26 162.632608 165.495628 16.Nov.2016 GBP 96.893252 3500158 339141691.88 161.491611 164.328734 15.Nov.2016 GBP 97.510414 3500158 341301858.82 162.520233 165.37602 14.Nov.2016 GBP 96.944435 3500158 339320842.59 161.576917 164.413 11.Nov.2016 GBP 96.612282 3500158 338158251.86 161.023319 163.85908 10.Nov.2016 GBP 98.017017 3500158 343075047.21 163.364586 166.233944 09.Nov.2016 GBP 98.966905 3500158 346399807.54 164.94776 167.854203 08.Nov.2016 GBP 97.987288 3500158 342970990.43 163.315037 166.185629 07.Nov.2016 GBP 97.465427 3500158 341144396.43 162.445253 165.305858 04.Nov.2016 GBP 95.841402 3500158 335460052.34 159.738497 162.546017 03.Nov.2016 GBP 97.235423 3500158 340339342.85 162.061904 164.907803 02.Nov.2016 GBP 97.971035 3500158 342914102.62 163.287948 166.152333 01.Nov.2016 GBP 98.994971 3500158 346498041.29 164.994538 167.893176 31.Okt.2016 GBP 99.529734 3500158 348369797.67 165.885825 168.793182 28.Okt.2016 GBP 100.131967 3500158 350477705.76 166.889565 169.813681 27.Okt.2016 GBP 99.992941 3500158 349991095.15 166.657851 169.578437 26.Okt.2016 GBP 99.540304 3500158 348406792.1 165.903442 168.81078 25.Okt.2016 GBP 100.394869 3500158 351397904.87 167.327743 170.255662 24.Okt.2016 GBP 99.946738 3500158 349829376.55 166.580844 169.49757 21.Okt.2016 GBP 100.433371 3500158 351532667.71 167.391914 170.324149 20.Okt.2016 GBP 100.525045 3500158 351853541.94 167.544706 170.480302 19.Okt.2016 GBP 100.33539 3500158 351189721.09 167.228609 170.157178 18.Okt.2016 GBP 100.022148 3500158 350093324.56 166.70653 169.627287 17.Okt.2016 GBP 99.272659 3500158 347469993.99 165.457359 168.354979 14.Okt.2016 GBP 100.21746 3500158 350776945.54 167.032056 169.954214 13.Okt.2016 GBP 99.706517 3500158 348988566.15 166.180469 169.086474 12.Okt.2016 GBP 100.355699 3500158 351260803.91 167.262458 170.188965 11.Okt.2016 GBP 101.024476 3500158 353601628.82 168.377106 171.324729 10.Okt.2016 GBP 101.406781 3350158 339728741.9 169.014292 171.969711 07.Okt.2016 GBP 100.650003 3350158 337193414.01 167.752973 170.682698 06.Okt.2016 GBP 100.013308 3350158 335060383.93 166.691796 169.606273 05.Okt.2016 GBP 100.427721 3350158 336448733.65 167.382497 170.313832 04.Okt.2016 GBP 101.023616 3350158 338445077.54 168.375673 171.308845 03.Okt.2016 GBP 99.719309 3350158 334075443.9 166.201789 169.109507 30.Sept.2016 GBP 98.518797 3350158 330053538.62 164.200901 167.070965 29.Sept.2016 GBP 98.805814 3350158 331015088.24 164.679271 167.557351 28.Sept.2016 GBP 97.802023 3350158 327652230.75 163.006256 165.85521 27.Sept.2016 GBP 97.206625 3350158 325657554.17 162.013909 164.845191 26.Sept.2016 GBP 97.356292 3350158 326158960.75 162.263358 165.096328 23.Sept.2016 GBP 98.661438 3350158 330531408.07 164.43864 167.309238 22.Sept.2016 GBP 98.689397 3350158 330625071.4 164.485237 167.357004 21.Sept.2016 GBP 97.589382 3350158 326939851.2 162.651848 165.48923 20.Sept.2016 GBP 97.529175 3350158 326738146.24 162.551501 165.392796 19.Sept.2016 GBP 97.282472 3350158 325911654.45 162.140322 164.9753 16.Sept.2016 GBP 95.809381 3350158 320976566.86 159.685127 162.474897 15.Sept.2016 GBP 96.099193 3350158 321947480.27 160.168156 162.959589 14.Sept.2016 GBP 95.286724 3350158 319225583.61 158.814017 161.5755 13.Sept.2016 GBP 95.172639 3350158 318843377.12 158.623872 161.389652 12.Sept.2016 GBP 95.674462 3350158 320524563.89 159.460257 162.243515 09.Sept.2016 GBP 96.757651 3350158 324153420.97 161.265605 164.084814 08.Sept.2016 GBP 97.925134 3350158 328064673.07 163.211445 166.064305 07.Sept.2016 GBP 97.72035 3350158 327378614.25 162.870132 165.726635 06.Sept.2016 GBP 97.428143 3350158 326399674.45 162.383112 165.229619 05.Sept.2016 GBP 98.195159 3350158 328969299.11 163.661494 166.521612 02.Sept.2016 GBP 98.424259 3350158 329736821.77 164.043334 166.889119 01.Sept.2016 GBP 96.289494 3350158 322585020.95 160.48533 163.291386 31.Aug.2016 GBP 96.780094 3350158 324228608.65 161.303011 164.119418 30.Aug.2016 GBP 97.339712 3350158 326103415.13 162.235724 165.069847 26.Aug.2016 GBP 97.586742 3350158 326931005.34 162.647448 165.487544 25.Aug.2016 GBP 97.284651 3350158 325918952.39 162.143954 164.975766 24.Aug.2016 GBP 97.520773 3350158 326709999.59 162.537498 165.380331 23.Aug.2016 GBP 97.992328 3350158 328289783.97 163.323437 166.172273 22.Aug.2016 GBP 97.416635 3350158 326361120.21 162.363931 165.205327 19.Aug.2016 GBP 97.855002 3350158 327829719.04 163.094556 165.94098 18.Aug.2016 GBP 97.99657 3350158 328303995.48 163.330507 166.183077 17.Aug.2016 GBP 97.749087 3350158 327474888.31 162.918028 165.756879 16.Aug.2016 GBP 98.246703 3350158 329141979.58 163.747403 166.59715 15.Aug.2016 GBP 98.924211 3350158 331411740.1 164.876603 167.739456 12.Aug.2016 GBP 98.559955 3350158 330191422.92 164.269498 167.131131 11.Aug.2016 GBP 98.535065 3750158 369522063.72 164.228014 167.099461 10.Aug.2016 GBP 97.342711 3750158 365050548.24 162.240723 165.074159 09.Aug.2016 GBP 97.129458 3750158 364250815.82 161.885295 164.710792 08.Aug.2016 GBP 96.531742 3750158 362009286.24 160.889084 163.696902 05.Aug.2016 GBP 96.309869 3750158 361177225.79 160.519289 163.320467 04.Aug.2016 GBP 95.554847 3750158 358345775.49 159.260896 162.03883 03.Aug.2016 GBP 93.919534 3750158 352213092.89 156.535327 159.264275 02.Aug.2016 GBP 94.075814 3750158 352799169.69 156.795798 159.52831 01.Aug.2016 GBP 94.763907 3750158 355379625.7 157.94264 160.693846 29.Juli2016 GBP 95.195147 3750158 356996841.55 158.661386 161.425549 28.Juli2016 GBP 95.149228 3750158 356824639.42 158.584853 161.344591 27.Juli2016 GBP 95.527682 3800158 363020285.5 159.215621 161.99148 26.Juli2016 GBP 95.155863 3800158 361607317.73 158.595911 161.35809 25.Juli2016 GBP 94.957593 3825158 363227799.17 158.265456 161.024454 22.Juli2016 GBP 95.246387 3825158 364332479.57 158.746787 161.512918 21.Juli2016 GBP 94.814841 3825158 362681749.06 158.027531 160.778664 20.Juli2016 GBP 95.226159 3825158 364255104.58 158.713073 161.477113 19.Juli2016 GBP 94.778467 3825158 362542614.89 157.966907 160.718335 18.Juli2016 GBP 94.752395 3825158 362442883.01 157.923453 160.67156 15.Juli2016 GBP 94.380252 3825158 361019376.22 157.303204 160.043305 14.Juli2016 GBP 94.173239 3825158 360227520.8 156.958176 159.688838 13.Juli2016 GBP 94.401515 3825158 361100712.12 157.338642 160.071182 12.Juli2016 GBP 94.543527 4200158 397097754.79 157.575333 160.318061 11.Juli2016 GBP 94.575428 4200158 397231743.39 157.628503 160.370041 08.Juli2016 GBP 93.272355 4200158 391758631.81 155.456676 158.15697 07.Juli2016 GBP 92.468114 4200158 388380690.25 154.11625 156.792827 06.Juli2016 GBP 91.459847 4200158 384145810.14 152.435776 155.083276 05.Juli2016 GBP 92.617018 4200158 389006112.53 154.364428 157.045416 04.Juli2016 GBP 92.288279 4200158 387625356.62 153.81652 156.490878 01.Juli2016 GBP 93.075255 4200158 390930780.21 155.12817 157.824225 30.Juni2016 GBP 92.0312 4200158 386545580.3 153.388048 156.06058 29.Juni2016 GBP 89.968647 4200158 377882533.21 149.950398 152.567361 28.Juni2016 GBP 86.862084 4200158 364834477.08 144.772702 147.292528 27.Juni2016 GBP 84.615924 4200158 355400254.17 141.029036 143.498054 24.Juni2016 GBP 86.822646 4200158 364668831.39 144.706971 147.251757 23.Juni2016 GBP 89.633694 4200158 376475680.22 149.392134 152.035082 22.Juni2016 GBP 88.520689 4200158 371800882.72 147.537092 150.138403 21.Juni2016 GBP 88.028265 4200158 369732621.76 146.716371 149.30778 20.Juni2016 GBP 87.706 4200158 368379057.6 146.179253 148.767109 17.Juni2016 GBP 85.124115 4200158 357534732.38 141.876036 144.381189 16.Juni2016 GBP 84.143423 4200158 353415672.68 140.24152 142.687832 15.Juni2016 GBP 84.35621 4200158 354309410.93 140.596171 143.052713 14.Juni2016 GBP 83.742241 4200158 351730643.64 139.572871 142.01516 13.Juni2016 GBP 85.459054 4200158 358941530.13 142.434277 144.926704 10.Juni2016 GBP 86.456091 4200158 363129246.1 144.096035 146.623885 09.Juni2016 GBP 88.093085 4200158 370004876.84 146.824406 149.408011 08.Juni2016 GBP 88.93735 4200158 373550924.31 148.23154 150.843028 07.Juni2016 GBP 88.694862 4225158 374749807.33 147.827386 150.436307 06.Juni2016 GBP 88.546681 4225158 374123721.57 147.580413 150.16988 03.Juni2016 GBP 87.642615 4225158 370303898.44 146.07361 148.643297 02.Juni2016 GBP 87.306167 4225158 368882352.32 145.512853 148.068337 01.Juni2016 GBP 87.319898 4225158 368940368.63 145.535739 148.09907 31.Mai2016 GBP 87.869089 4225158 371260787.81 146.451073 149.028408 27.Mai2016 GBP 88.427715 4225158 373621071.03 147.382133 149.985264 26.Mai2016 GBP 88.356464 4225158 373320021.42 147.263379 149.86231 25.Mai2016 GBP 88.304308 4225158 373099654.46 147.176451 149.776578 24.Mai2016 GBP 87.696166 4225158 370530161.26 146.162863 148.734048 23.Mai2016 GBP 86.533439 4225158 365617454.3 144.22495 146.753363 20.Mai2016 GBP 86.805193 4225158 366765658.6 144.677882 147.228911 19.Mai2016 GBP 85.356099 4225158 360643005.51 142.262682 144.766317 18.Mai2016 GBP 86.710117 4225158 366363947.17 144.519419 147.067739 17.Mai2016 GBP 86.737781 4225158 366480831.06 144.565526 147.114763 16.Mai2016 GBP 86.510186 4225158 365519205.36 144.186195 146.724266 13.Mai2016 GBP 86.328336 4225158 364750863.12 143.883106 146.416436 12.Mai2016 GBP 85.844168 4225158 362705175.06 143.076145 145.598067 11.Mai2016 GBP 86.570191 4225158 365772738.19 144.286205 146.825959 10.Mai2016 GBP 86.483265 4225158 365405461.1 144.141326 146.686884 09.Mai2016 GBP 85.898013 4225158 362932677.35 143.165888 145.690087 06.Mai2016 GBP 86.052456 4225158 363585225.6 143.423298 145.949388 05.Mai2016 GBP 85.928981 4225158 363063525.6 143.217503 145.748197 04.Mai2016 GBP 85.774457 4225158 362410634.95 142.959958 145.483616 03.Mai2016 GBP 86.814677 4225158 366805727.94 144.693689 147.234894 29.Apr.2016 GBP 87.607582 4225158 370155877.18 146.01522 148.575071 28.Apr.2016 GBP 88.729988 4225158 374898221.52 147.88593 150.491303 27.Apr.2016 GBP 88.611622 4225158 374398104.63 147.68865 150.288576 26.Apr.2016 GBP 88.116353 4225158 372305518.01 146.863187 149.447023 25.Apr.2016 GBP 87.784417 4225158 370903032.09 146.309951 148.88569 22.Apr.2016 GBP 88.480899 4275158 378269824.28 147.470775 150.063237 21.Apr.2016 GBP 89.479784 4275158 382540214.94 149.135612 151.75168 20.Apr.2016 GBP 89.839649 4325158 388570680.24 149.735398 152.359079 19.Apr.2016 GBP 89.76983 4325158 388268699.82 149.619031 152.242423 18.Apr.2016 GBP 89.041934 4325158 385120433.45 148.405849 151.010501 15.Apr.2016 GBP 88.905179 4325158 384528949.8 148.17792 150.778342 14.Apr.2016 GBP 89.203457 4325158 385819049.06 148.675059 151.285675 13.Apr.2016 GBP 89.124669 4325158 385478275.34 148.543744 151.154414 12.Apr.2016 GBP 87.439798 4325158 378190943.68 145.735575 148.292055 11.Apr.2016 GBP 86.850418 4325158 375641783.13 144.753258 147.287709 08.Apr.2016 GBP 86.908498 4325158 375892989.17 144.850061 147.39099 07.Apr.2016 GBP 85.961279 4325158 371796116.84 143.271334 145.786894 06.Apr.2016 GBP 86.19363 4325158 372801070.8 143.658592 146.179438 05.Apr.2016 GBP 85.211479 4325158 368553112.56 142.021645 144.509252 04.Apr.2016 GBP 86.236315 4325158 372985689.66 143.729735 146.252755 01.Apr.2016 GBP 85.975871 4325158 371859227.21 143.295654 145.809718 31.März2016 GBP 86.379311 4325158 373604168.29 143.968066 146.494047 30.März2016 GBP 86.746404 4325158 375191904.39 144.579898 147.113499 29.März2016 GBP 85.384394 4325158 369300997.22 142.309842 144.806606 28.März2016 GBP 85.397392 4325158 369357215.4 142.331505 144.820392 24.März2016 GBP 85.397392 4325158 369357215.4 142.331505 144.820392 23.März2016 GBP 86.643698 4325158 374747686.89 144.408719 146.936915 22.März2016 GBP 86.555017 4725158 408986131.88 144.260914 146.785779 21.März2016 GBP 86.440817 4725158 408446519.06 144.070578 146.592411 18.März2016 GBP 86.51316 4725158 408788351.99 144.191151 146.712318 17.März2016 GBP 86.677864 4725158 409566605.56 144.465663 146.98448 16.März2016 GBP 86.214466 4725158 407376976.78 143.693319 146.184331 15.März2016 GBP 85.71828 4725158 405032419.57 142.866328 145.343583 14.März2016 GBP 86.198064 4725158 407299473.33 143.665982 146.162551 11.März2016 GBP 85.712613 4725158 405005639.11 142.856883 145.339215 10.März2016 GBP 84.27734 4725158 398223750.34 140.464719 142.898983 09.März2016 GBP 85.733894 4725158 405106196.98 142.892352 145.373062 08.März2016 GBP 85.44123 4725158 403723314.96 142.40457 144.879115 07.März2016 GBP 86.233966 4725158 407469117.09 143.72582 146.226527 04.März2016 GBP 86.469809 4725158 408583512.8 144.118899 146.62925 03.März2016 GBP 85.50714 4725158 404034749.8 142.514422 144.998009 02.März2016 GBP 85.580001 4725158 404379029.94 142.635859 145.113525 01.März2016 GBP 85.663044 4725158 404771417.68 142.774266 145.251028 29.Feb.2016 GBP 84.883952 4725158 401090087.31 141.475757 143.934077 26.Feb.2016 GBP 84.875935 4725158 401052205.18 141.462395 143.908583 25.Feb.2016 GBP 83.715514 4725158 395569035.42 139.528326 141.944307 24.Feb.2016 GBP 81.598974 4725158 385568046.23 136.000697 138.357481 23.Feb.2016 GBP 82.921338 4725158 391816426.7 138.204676 140.600766 22.Feb.2016 GBP 83.966377 4725158 396754398.6 139.946438 142.379277 19.Feb.2016 GBP 82.744972 4725158 390983066.69 137.910727 140.315994 18.Feb.2016 GBP 83.047604 4700158 390336862.96 138.415123 140.828151 17.Feb.2016 GBP 83.575644 4700158 392818733.34 139.295205 141.725744 16.Feb.2016 GBP 81.246087 4700158 381869450.09 135.412541 137.773974 15.Feb.2016 GBP 80.723731 4700158 379414291.29 134.541932 136.883413 12.Feb.2016 GBP 79.103099 4700158 371797068.26 131.840831 134.141043 11.Feb.2016 GBP 76.741765 4700158 360698422.97 127.905205 130.130997 10.Feb.2016 GBP 78.543178 4700158 369165349.09 130.907613 133.188033 09.Feb.2016 GBP 77.980309 4700158 366519777.18 129.969482 132.232566 08.Feb.2016 GBP 78.770355 4700158 370233114.23 131.286248 133.574636 05.Feb.2016 GBP 80.967467 4700158 380559892.3 134.948166 137.30068 04.Feb.2016 GBP 81.67004 4700158 383862094.97 136.119142 138.491014 03.Feb.2016 GBP 80.777299 4700158 379666068.28 134.631214 136.976048 02.Feb.2016 GBP 81.951223 3250158 266354423.93 136.587789 138.967599 01.Feb.2016 GBP 83.863027 3250158 272568089.75 139.774185 142.208099 29.Jan.2016 GBP 84.189255 3250158 273628382.35 140.317908 142.763967 28.Jan.2016 GBP 82.08859 3250158 266800889.3 136.816738 139.196757 27.Jan.2016 GBP 82.897292 3200158 265284432.36 138.164598 140.5718 26.Jan.2016 GBP 81.808361 3200158 261799683.68 136.349681 138.719945 25.Jan.2016 GBP 81.330841 3175158 258238271.05 135.5538 137.91135 22.Jan.2016 GBP 81.651047 3175158 259254977.8 136.087486 138.451245 21.Jan.2016 GBP 79.902397 3175158 253702735.43 133.173018 135.489383 20.Jan.2016 GBP 78.484038 3150158 247237121.3 130.809045 133.084353 19.Jan.2016 GBP 81.295928 3150158 256095018.78 135.495611 137.851256 18.Jan.2016 GBP 79.956993 3150158 251877161.9 133.264013 135.578647 15.Jan.2016 GBP 80.290294 3150158 252927114.1 133.819525 136.145815 14.Jan.2016 GBP 81.871571 3150158 257908385.39 136.455033 138.824454 13.Jan.2016 GBP 82.459146 3150158 259759341.52 137.434342 139.825032 12.Jan.2016 GBP 82.021855 3150158 258381804.22 136.705511 139.080813 11.Jan.2016 GBP 81.229165 3150158 255884705.46 135.384337 137.734209 08.Jan.2016 GBP 81.791198 3150158 257655197.68 136.321076 138.686677 07.Jan.2016 GBP 82.365559 3150158 259464526.53 137.278361 139.663477 06.Jan.2016 GBP 84.003719 3150158 264624988.94 140.008676 142.440741 05.Jan.2016 GBP 84.886724 3150158 267406595.01 141.480377 143.938641 04.Jan.2016 GBP 84.280493 3150158 265496870.33 140.469974 142.911146 01.Jan.2016 GBP 86.34242 3150158 271992266.62 143.90658 146.403044 31.Dez.2015 GBP 86.34242 3150158 271992266.62 143.90658 146.403044 30.Dez.2015 GBP 86.77488 3150158 273354582.49 144.627359 147.140692 29.Dez.2015 GBP 87.33409 3150158 275116182.52 145.559392 148.090948 28.Dez.2015 GBP 86.507511 3150158 272512328.68 144.181736 146.685553 24.Dez.2015 GBP 86.507511 3150158 272512328.68 144.181736 146.685549 23.Dez.2015 GBP 86.295585 3150158 271844730.24 143.82852 146.327559 22.Dez.2015 GBP 84.112634 3175158 267070905.88 140.190204 142.625836 21.Dez.2015 GBP 83.448765 3175158 264963013.96 139.083736 141.494194 18.Dez.2015 GBP 83.692901 3175158 265738187.22 139.490637 141.906535 17.Dez.2015 GBP 84.392341 3175158 267959017.8 140.656391 143.081718 16.Dez.2015 GBP 83.806854 3175158 266100005.36 139.680562 142.092673 15.Dez.2015 GBP 83.20879 3175158 264201058.22 138.683771 141.075288 14.Dez.2015 GBP 81.221231 3175158 257890244.44 135.371114 137.705845 11.Dez.2015 GBP 82.310624 3175158 261349236.38 137.186801 139.551309 10.Dez.2015 GBP 84.17938 3175158 267282834.63 140.301449 142.722303 09.Dez.2015 GBP 84.701858 3175158 268941783.08 141.172261 143.607826 08.Dez.2015 GBP 84.821343 3175158 269321168.92 141.371407 143.808023 07.Dez.2015 GBP 86.039523 3250158 279642045.26 143.401743 145.87761 04.Dez.2015 GBP 86.236497 3250158 280282242.98 143.730038 146.211722 03.Dez.2015 GBP 86.744986 3250158 281934911.69 144.577535 147.072111 02.Dez.2015 GBP 88.750545 3250158 288453296.23 147.920192 150.473755 01.Dez.2015 GBP 88.399588 3250158 287312628.57 147.335254 149.88145 30.Nov.2015 GBP 87.852015 3250158 285532929.55 146.422616 148.95427 27.Nov.2015 GBP 88.116862 3250158 286393724.87 146.864035 149.400911 26.Nov.2015 GBP 88.363798 3250158 287196306.48 147.275603 149.822252 25.Nov.2015 GBP 87.558027 3250158 284577423.91 145.932627 148.454205 24.Nov.2015 GBP 86.726386 3250158 281874460.25 144.546534 147.03924 23.Nov.2015 GBP 87.117538 3250158 283145763.58 145.198466 147.701183 20.Nov.2015 GBP 87.517806 3250158 284446697.42 145.865591 148.383809 19.Nov.2015 GBP 87.453063 3250158 284236274.4 145.757684 148.273673 18.Nov.2015 GBP 86.662529 3250158 281666912.68 144.440104 146.930918 17.Nov.2015 GBP 86.519785 3250158 281202971.49 144.202193 146.691948 16.Nov.2015 GBP 84.833358 3250158 275721819.17 141.391432 143.828216 13.Nov.2015 GBP 84.440019 3250158 274443404.12 140.735855 143.170518 12.Nov.2015 GBP 85.274965 3250158 277157112.28 142.127457 144.584112 11.Nov.2015 GBP 86.756851 3250158 281973474.71 144.59731 147.101215 10.Nov.2015 GBP 86.455248 3250158 280993218.28 144.09463 146.589047 09.Nov.2015 GBP 86.728983 3250158 281882900.8 144.550863 147.053429 06.Nov.2015 GBP 87.536488 3250158 284507417.98 145.896728 148.423949 05.Nov.2015 GBP 87.687854 3250158 284999381.84 146.149009 148.682712 04.Nov.2015 GBP 88.274941 3250158 286907507.17 147.127505 149.680259 03.Nov.2015 GBP 87.871173 3250158 285595196.34 146.454547 148.99709 02.Nov.2015 GBP 87.571909 3250158 284622541.77 145.955764 148.488019 30.Okt.2015 GBP 87.560497 3250158 284585451.15 145.936744 148.47376 29.Okt.2015 GBP 88.041171 3250158 286147717.24 146.737882 149.283887 28.Okt.2015 GBP 88.597127 3250158 287954663.51 147.664491 150.223623 27.Okt.2015 GBP 87.599501 3250158 284712220.77 146.001752 148.531175 26.Okt.2015 GBP 88.311006 3250158 287024723.76 147.187615 149.738627 23.Okt.2015 GBP 88.682491 3250158 288232107.94 147.806767 150.370029 22.Okt.2015 GBP 87.749996 3250158 285201351.89 146.252581 148.787956 21.Okt.2015 GBP 87.252563 3250158 283584616.96 145.423512 147.944986 20.Okt.2015 GBP 87.209244 3250158 283443822.31 145.351312 147.868293 19.Okt.2015 GBP 87.306711 3250158 283760607.69 145.51376 148.035961 16.Okt.2015 GBP 87.660434 3250158 284910261.04 146.103309 148.635065 15.Okt.2015 GBP 87.119905 3250158 283153456.98 145.202411 147.71769 14.Okt.2015 GBP 86.171696 3250158 280071629.38 143.622035 146.108242 13.Okt.2015 GBP 87.169767 3250158 283315517.14 145.285516 147.8018 12.Okt.2015 GBP 87.566481 3250158 284604899.49 145.946718 148.47525 09.Okt.2015 GBP 88.18515 3250158 286615670.96 146.977851 149.523591 08.Okt.2015 GBP 87.617369 3250158 284770293.57 146.031532 148.560215 07.Okt.2015 GBP 87.051555 3250158 282931310.87 145.088492 147.603791 06.Okt.2015 GBP 86.914014 3250158 282484278.48 144.859253 147.366298 05.Okt.2015 GBP 86.537712 3250158 281261237.27 144.232072 146.731931 02.Okt.2015 GBP 84.219248 3250158 273725862.93 140.367897 142.796445 01.Okt.2015 GBP 83.430605 3250158 271162648.92 139.053469 141.456739 30.Sept.2015 GBP 83.260638 3250158 270610228.91 138.770186 141.169959 29.Sept.2015 GBP 81.17109 3250158 263818870.69 135.287544 137.621419 28.Sept.2015 GBP 81.851544 3250158 266030452.7 136.421654 138.777198 25.Sept.2015 GBP 83.913615 3250158 272732508.23 139.8585 142.274086 24.Sept.2015 GBP 81.886029 3250158 266142533.16 136.47913 138.838382 23.Sept.2015 GBP 82.851553 3250158 269280639.5 138.088365 140.474424 22.Sept.2015 GBP 81.529045 3250158 264982279.33 135.884146 138.229435 21.Sept.2015 GBP 83.90221 3250158 272695441.17 139.839491 142.254981 18.Sept.2015 GBP 83.837241 3250158 272484282.29 139.731208 142.148043 17.Sept.2015 GBP 84.982496 3250158 276206540.75 141.64 144.077968 16.Sept.2015 GBP 85.560351 3250158 278084661.44 142.603108 145.057961 15.Sept.2015 GBP 84.304306 3250158 274002314.84 140.509663 142.924535 14.Sept.2015 GBP 83.577007 3225158 269549053.05 139.297477 141.690235 11.Sept.2015 GBP 84.031704 3225158 271015525.06 140.055318 142.462566 10.Sept.2015 GBP 84.544793 3225158 272670317.73 140.910482 143.348743 09.Sept.2015 GBP 85.46829 3200158 273512032.4 142.449671 144.906703 08.Sept.2015 GBP 84.333856 3200158 269881665.16 140.558914 142.977978 07.Sept.2015 GBP 83.352861 3200158 266742328.04 138.923893 141.312688 04.Sept.2015 GBP 82.922995 3200158 265366687.64 138.207437 140.577704 03.Sept.2015 GBP 84.994016 3200158 271994280.53 141.6592 144.094533 02.Sept.2015 GBP 83.464569 3175158 265013195.82 139.110077 141.49873 01.Sept.2015 GBP 83.121034 3175158 263922418.9 138.537508 140.922579 31.Aug.2015 GBP 85.714533 3175158 272157185.43 142.860083 145.328084 28.Aug.2015 GBP 85.715409 3175158 272159967.99 142.861543 145.328084 27.Aug.2015 GBP 84.954698 3175158 269744590.55 141.593669 144.027451 26.Aug.2015 GBP 82.016873 3175158 260416530.9 136.697207 139.045096 25.Aug.2015 GBP 83.413535 3150158 262765816.77 139.025018 141.420522 24.Aug.2015 GBP 80.911717 3150158 254884693.13 134.855248 137.177063 21.Aug.2015 GBP 84.872097 3150158 267360517.74 141.455998 143.892686 20.Aug.2015 GBP 87.339113 3150158 275132005.57 145.567764 148.084107 19.Aug.2015 GBP 87.753142 3150158 276436265.34 146.257825 148.785295 18.Aug.2015 GBP 89.436644 3150158 281739560.71 149.063711 151.639586 17.Aug.2015 GBP 89.765915 3150158 282776816.39 149.612506 152.197513 14.Aug.2015 GBP 89.772397 3150158 282797235.26 149.623309 152.207552 13.Aug.2015 GBP 90.012192 3150158 283552628.34 150.022975 152.616346 12.Aug.2015 GBP 89.573349 3150158 282170202.85 149.291557 151.873485 11.Aug.2015 GBP 90.847559 3150158 286184167.34 151.415278 154.030807 10.Aug.2015 GBP 91.823965 3125158 286964401.16 153.04265 155.687514 07.Aug.2015 GBP 91.584549 3100158 283926572.6 152.643616 155.277778 06.Aug.2015 GBP 91.97306 3100158 285131018.68 153.291146 155.938763 05.Aug.2015 GBP 91.912942 3100158 284944643.43 153.190947 155.838298 04.Aug.2015 GBP 91.01718 3100158 282167641.63 151.697984 154.318755 03.Aug.2015 GBP 91.045183 3100158 282254452.87 151.744657 154.366208 31.Juli2015 GBP 91.151322 3100158 282583500.27 151.921558 154.542867 30.Juli2015 GBP 90.778146 3100158 281426597.32 151.299587 153.910334 29.Juli2015 GBP 90.261701 3100158 279825536.41 150.43883 153.03622 28.Juli2015 GBP 89.232089 3100158 276633577.27 148.72278 151.28877 27.Juli2015 GBP 88.550341 3100158 274520049.32 147.586513 150.131258 24.Juli2015 GBP 89.565814 3100158 277668177.79 149.278998 151.854892 23.Juli2015 GBP 90.589218 3100158 280840889.93 150.984702 153.590331 22.Juli2015 GBP 90.725419 3025158 274458727.55 151.211707 153.819943 21.Juli2015 GBP 92.109124 3025158 278644654.37 153.517923 156.166863 20.Juli2015 GBP 92.376978 3000158 277145530.37 153.964354 156.619509 17.Juli2015 GBP 92.191949 3000158 276590413.57 153.655967 156.305545 16.Juli2015 GBP 92.482368 3000158 277461716.24 154.140008 156.798434 15.Juli2015 GBP 91.902595 3000158 275722305.97 153.173702 155.813405 14.Juli2015 GBP 91.901933 3000158 275720322.1 153.172599 155.813287 13.Juli2015 GBP 91.686946 3000158 275075326.33 152.814281 155.44887 10.Juli2015 GBP 90.810022 2975158 270174163.61 151.352715 153.959195 09.Juli2015 GBP 89.561534 2975158 266459716.65 149.271865 151.842477 08.Juli2015 GBP 88.316997 2950158 260549097.51 147.1976 149.731268 07.Juli2015 GBP 87.522716 2950158 258205841.01 145.873775 148.382146 06.Juli2015 GBP 88.928772 2950158 262353930.49 148.217243 150.768877 03.Juli2015 GBP 89.610878 2950158 264366249.85 149.354106 151.924617 02.Juli2015 GBP 90.218255 2950158 266158109.26 150.366419 152.95557 01.Juli2015 GBP 89.897763 2500158 224758613.54 149.832256 152.412825 30.Juni2015 GBP 88.709605 2500158 221788029.33 147.851958 150.392281 29.Juni2015 GBP 90.061401 2500158 225167733.26 150.104991 152.687096 26.Juni2015 GBP 91.873278 2500158 229697711.91 153.12484 155.759558 25.Juni2015 GBP 92.609869 2500158 231539305.56 154.352513 157.007763 24.Juni2015 GBP 93.08593 2500158 232729534.51 155.145962 157.81799 23.Juni2015 GBP 92.951351 2500158 232393065.24 154.92166 157.589093 22.Juni2015 GBP 92.826607 2475158 229760519.41 154.713749 157.376928 19.Juni2015 GBP 91.264315 2450158 223611993.38 152.109883 154.720324 18.Juni2015 GBP 91.231126 2450158 223530674.2 152.054567 154.661163 17.Juni2015 GBP 90.851558 2450158 222600673.08 151.421943 154.01059 16.Juni2015 GBP 91.251871 2450158 223581502.77 152.089143 154.691752 15.Juni2015 GBP 91.258693 2450158 223598217.14 152.100513 154.701575 12.Juni2015 GBP 92.271126 2425158 223772060.29 153.787931 156.416601 11.Juni2015 GBP 93.109957 2425158 225806357.39 155.186008 157.841972 10.Juni2015 GBP 92.770051 2425158 224982031.59 154.619488 157.269413 09.Juni2015 GBP 91.735982 2425158 222474252.53 152.896009 155.508502 08.Juni2015 GBP 92.231049 2425158 223674867.98 153.721135 156.343061 05.Juni2015 GBP 92.429072 2425158 224155104.76 154.051179 156.6782 04.Juni2015 GBP 93.169772 2425158 225951419.05 155.285701 157.936328 03.Juni2015 GBP 94.331334 2425158 228768391.37 157.221672 159.905734 02.Juni2015 GBP 94.028699 2425158 228034453.23 156.717271 160.687184 01.Juni2015 GBP 94.37205 2425158 228867133.71 157.289533 160.687184 29.Mai2015 GBP 94.791067 2425158 229883315.48 157.987907 160.687184 28.Mai2015 GBP 95.55863 2425158 231744776.38 159.267202 161.986976 27.Mai2015 GBP 95.431264 2425158 231435895.09 159.054921 161.766996 26.Mai2015 GBP 94.287223 2425158 228661414.14 157.148152 159.827254 25.Mai2015 GBP 95.410449 2425158 231385414.54 159.020229 161.730026 22.Mai2015 GBP 95.410449 2425158 231385414.54 159.020229 161.730026 21.Mai2015 GBP 95.160345 2425158 230778872.72 158.603382 161.310346 20.Mai2015 GBP 95.002529 2425158 230396145.01 158.34035 161.041719 19.Mai2015 GBP 94.837753 2425158 229996537.67 158.065719 160.762156 18.Mai2015 GBP 94.486196 2425158 229143955.26 157.47978 160.159385 15.Mai2015 GBP 94.369366 2425158 228860623.08 157.28506 159.966675 14.Mai2015 GBP 94.539533 2425158 229273307.04 157.568677 160.255089 13.Mai2015 GBP 94.058428 2425158 228106550.53 156.766821 159.442001 12.Mai2015 GBP 93.846031 2425158 227591455.09 156.412819 159.078802 11.Mai2015 GBP 95.145707 2450158 233122016.54 158.578984 161.282455 08.Mai2015 GBP 95.375745 2450158 233685646.64 158.962388 161.671883 07.Mai2015 GBP 93.216804 2475158 230726320.34 155.364089 158.003975 06.Mai2015 GBP 93.755723 2475158 232060228.72 156.262303 158.920371 05.Mai2015 GBP 93.67527 2475158 231861094.88 156.128213 158.779161 04.Mai2015 GBP 94.46047 2475158 233804590.17 157.436903 160.117031 01.Mai2015 GBP 94.46047 2475158 233804590.17 157.436903 160.117031 30.Apr.2015 GBP 94.118549 2475158 232958279.66 156.867024 159.536715 29.Apr.2015 GBP 93.859524 2475158 232317154.09 156.435308 159.125552 28.Apr.2015 GBP 94.994279 2475158 235125850.29 158.3266 161.055477 27.Apr.2015 GBP 95.987724 2475158 237584783.09 159.982371 162.737993 24.Apr.2015 GBP 95.541504 2500158 238868857.58 159.238658 161.975798 23.Apr.2015 GBP 95.310991 2500158 238292539.08 158.854463 161.585647 22.Apr.2015 GBP 94.836979 2500158 237107434.08 158.064429 160.779671 21.Apr.2015 GBP 95.305906 2500158 238279824.08 158.845987 161.573202 20.Apr.2015 GBP 95.159692 2500158 237914267.37 158.602293 161.325992 17.Apr.2015 GBP 94.383729 2500158 235974236.19 157.308999 160.010684 16.Apr.2015 GBP 95.274196 2500158 238200544.86 158.793137 161.516368 15.Apr.2015 GBP 95.699991 2500158 239265100.59 159.502807 162.237687 14.Apr.2015 GBP 95.409512 2500158 238538855.31 159.018667 161.745865 13.Apr.2015 GBP 95.263849 2500158 238174674.47 158.775891 161.495211 10.Apr.2015 GBP 95.62171 2500158 239069384.6 159.372337 162.048073 09.Apr.2015 GBP 94.603581 2500158 236523900.61 157.675425 160.347154 08.Apr.2015 GBP 93.528176 2500158 233835217.75 155.883052 158.526796 07.Apr.2015 GBP 93.83749 2500158 234608551.82 156.398584 159.050914 06.Apr.2015 GBP 92.109844 2475158 227986418.19 153.519123 156.119596 02.Apr.2015 GBP 92.109844 2475158 227986418.19 153.519123 156.119596 01.Apr.2015 GBP 91.744588 2475158 227082352.1 152.910352 155.496383 31.März2015 GBP 91.255297 2475158 225871279.75 152.094853 154.66383 30.März2015 GBP 92.850172 2475158 229818848.03 154.753025 157.367401 27.März2015 GBP 92.357987 2475158 228600610.52 153.932702 156.535983 26.März2015 GBP 92.900726 2450158 227621457.14 154.837283 157.456465 25.März2015 GBP 94.13986 2450158 230657531.17 156.902543 159.554639 24.März2015 GBP 94.527489 2450158 231607285.33 157.548603 160.209929 23.März2015 GBP 94.765088 2450158 232189438.65 157.944608 160.620412 20.März2015 GBP 94.562488 2450158 231693037.58 157.606936 160.274364 19.März2015 GBP 93.759413 2450158 229725377.34 156.268454 158.900714 18.März2015 GBP 93.399094 2450158 228842539.46 155.667911 158.292231 17.März2015 GBP 91.952732 2450158 225298722.22 153.257265 155.840276 16.März2015 GBP 91.500601 2450158 224190930.66 152.5037 155.075948 13.März2015 GBP 90.649116 2450158 222104658.66 151.084533 153.628756 12.März2015 GBP 90.922017 2450158 222773307.83 151.539377 154.095812 11.März2015 GBP 90.281008 2450158 221202735.57 150.471009 153.01208 10.März2015 GBP 90.030591 2450158 220589172.9 150.05364 152.587074 09.März2015 GBP 92.33118 2450158 226225979.8 153.888023 156.488307 06.März2015 GBP 92.805784 2450158 227388834.61 154.679044 157.292134 05.März2015 GBP 93.464698 2450158 229003279.72 155.777253 158.415005 04.März2015 GBP 92.702902 2450158 227136757.24 154.507571 157.130509 03.März2015 GBP 92.300699 2425158 223843779.29 153.837221 156.446709 02.März2015 GBP 92.989634 2425158 225514555.12 154.985466 157.616526 27.Feb.2015 GBP 93.070673 2425158 225711087.87 155.120533 157.753175 26.Feb.2015 GBP 93.111872 2425158 225811003.37 155.189199 157.823075 25.Feb.2015 GBP 92.884441 2425158 225259445.8 154.810141 157.438739 24.Feb.2015 GBP 93.076397 2400158 223398059.75 155.130073 157.762142 23.Feb.2015 GBP 92.57412 2400158 222192516.18 154.29293 156.911453 20.Feb.2015 GBP 92.616661 2375158 219979203.62 154.363833 156.980684 19.Feb.2015 GBP 92.264853 2375158 219143605.42 153.777476 156.383495 18.Feb.2015 GBP 92.243828 2375158 219093666.05 153.742434 156.348651 17.Feb.2015 GBP 92.246077 2375158 219099008.53 153.746182 156.349828 16.Feb.2015 GBP 91.69709 2375158 217795077.61 152.831188 155.418722 13.Feb.2015 GBP 91.916886 2375158 218317127.62 153.197521 155.792042 12.Feb.2015 GBP 91.309703 2375158 216874973.33 152.185531 154.762794 11.Feb.2015 GBP 91.018115 2350158 213906953.11 151.699543 154.26431 10.Feb.2015 GBP 91.161766 2350158 214244554.24 151.938965 154.509042 09.Feb.2015 GBP 91.269347 2325158 212215653.06 152.11827 154.690572 06.Feb.2015 GBP 91.487309 2325158 212722450.11 152.481547 155.059241 05.Feb.2015 GBP 91.653668 2275158 208526576.91 152.758816 155.341795 04.Feb.2015 GBP 91.561395 2225158 203738572.53 152.605025 155.184693 03.Feb.2015 GBP 91.718583 2225158 204088340.74 152.86701 155.451083 02.Feb.2015 GBP 90.527886 2200158 199175654.39 150.88248 153.432245 30.Jan.2015 GBP 90.08789 2200158 198207593.14 150.14914 152.682333 29.Jan.2015 GBP 90.90428 2200158 200003780.91 151.509814 154.06679 28.Jan.2015 GBP 91.10828 2200158 200452611.17 151.84982 154.413652 27.Jan.2015 GBP 90.918446 2200158 200034947 151.533425 154.089478 26.Jan.2015 GBP 91.46239 2200158 201231709.49 152.440014 155.01227 23.Jan.2015 GBP 91.201658 2200158 200658059.41 152.005453 154.569674 22.Jan.2015 GBP 90.718016 2200158 199593969.08 151.199369 153.750771 21.Jan.2015 GBP 89.773527 2200158 197515943.69 149.625193 152.149506 20.Jan.2015 GBP 88.334064 2200158 194348898.52 147.226045 149.708392 19.Jan.2015 GBP 87.873376 2200158 193335312 146.458218 148.926681 16.Jan.2015 GBP 87.403854 2200158 192302290.39 145.675668 148.129283 15.Jan.2015 GBP 86.716001 2200158 190788905.4 144.529226 146.964805 14.Jan.2015 GBP 85.200382 2125158 181064273.83 142.003149 144.392113 13.Jan.2015 GBP 87.250198 2100158 183239202.06 145.41957 147.86693 12.Jan.2015 GBP 86.706435 2100158 182097214.99 144.513284 146.945303 09.Jan.2015 GBP 86.702788 2100158 182089554.24 144.507204 146.939089 08.Jan.2015 GBP 87.621704 2100158 184019424.2 146.038759 148.494434 07.Jan.2015 GBP 85.616445 2100158 179808063.39 142.6966 145.096221 06.Jan.2015 GBP 84.906417 2100158 178316891.15 141.513199 143.891237 05.Jan.2015 GBP 85.581318 2100158 179734290.27 142.638054 145.035847 02.Jan.2015 GBP 87.323638 2075158 181210346.51 145.541972 147.988476 01.Jan.2015 GBP 87.563301 2075158 181707686.63 145.941417 148.392796 31.Dez.2014 GBP 87.563301 2075158 181707686.63 145.941417 148.392796 30.Dez.2014 GBP 87.308744 2075158 181179439.32 145.517148 147.961465 29.Dez.2014 GBP 88.462259 2075158 183573166.21 147.439709 149.916592 26.Dez.2014 GBP 88.130833 2075158 182885404.21 146.887321 149.351686 24.Dez.2014 GBP 88.130833 2075158 182885404.21 146.887321 149.351686 23.Dez.2014 GBP 87.973454 2075158 182558818.55 146.625018 149.086066 22.Dez.2014 GBP 87.688282 2075158 181967040.08 146.149723 148.601711 19.Dez.2014 GBP 87.269455 2050158 178916172.3 145.451665 147.890573 18.Dez.2014 GBP 86.213317 2050158 176750922.02 143.691404 146.099568 17.Dez.2014 GBP 84.485456 2050158 173208533.81 140.811585 143.16539 16.Dez.2014 GBP 84.415114 2050158 173064322.9 140.694346 143.051183 15.Dez.2014 GBP 82.428557 2050158 168991566.02 137.383359 139.682431 12.Dez.2014 GBP 84.001599 2050158 172216550.37 140.005142 142.346288 11.Dez.2014 GBP 86.150903 2050158 176622963.1 143.587379 145.985145 10.Dez.2014 GBP 86.647815 2050158 177641712.26 144.41558 146.829147 09.Dez.2014 GBP 87.040079 2050158 178445914.39 145.069365 147.493962 08.Dez.2014 GBP 88.941536 2050158 182344203.52 148.238516 150.716909 05.Dez.2014 GBP 89.88306 2025158 182027399.61 149.807753 152.313926 04.Dez.2014 GBP 89.036317 2025158 180312609.87 148.396488 150.880261 03.Dez.2014 GBP 89.519759 2025158 181291657.49 149.20224 151.697096 02.Dez.2014 GBP 89.857967 2025158 181976581.41 149.765928 152.272363 01.Dez.2014 GBP 88.717138 2025158 179666223.11 147.864515 150.336228 28.Nov.2014 GBP 89.601718 2025158 181457637.65 149.338841 151.832453 27.Nov.2014 GBP 89.610114 2025158 181474639.32 149.352833 151.850607 26.Nov.2014 GBP 89.675437 2025158 181606928.89 149.461706 151.959566 25.Nov.2014 GBP 89.698954 2025158 181654556.05 149.500904 152.004025 24.Nov.2014 GBP 89.684373 2000158 179382918.12 149.4766 151.973441 21.Nov.2014 GBP 89.965109 2000158 179944432.94 149.944502 152.447044 20.Nov.2014 GBP 89.007204 2000158 178028472.9 148.347965 150.82424 19.Nov.2014 GBP 89.15885 2000158 178331788.2 148.600713 151.080441 18.Nov.2014 GBP 89.326168 2000158 178666451.49 148.879581 151.363196 17.Nov.2014 GBP 88.832193 2000158 177678423.19 148.056275 150.524946 14.Nov.2014 GBP 88.597936 2000158 177209872.05 147.66584 150.127892 13.Nov.2014 GBP 88.346509 2000158 176706977.51 147.246787 149.700948 12.Nov.2014 GBP 87.911923 2000158 175837738.05 146.522464 148.969064 11.Nov.2014 GBP 88.12964 2000158 176273204.86 146.885333 149.3377 10.Nov.2014 GBP 87.915555 1975158 173647112.54 146.528518 148.973791 07.Nov.2014 GBP 87.331804 1975158 172494111.63 145.555582 147.982169 06.Nov.2014 GBP 87.117118 1975158 172070073.49 145.197766 147.619524 05.Nov.2014 GBP 86.822737 1950158 169318055.47 144.707122 147.122197 04.Nov.2014 GBP 85.693523 1950158 167115910.49 142.825066 145.206083 03.Nov.2014 GBP 86.144391 1950158 167995174.52 143.576526 145.971037 31.Okt.2014 GBP 86.919996 1950158 169507727.16 144.869223 147.287047 30.Okt.2014 GBP 85.820837 1950158 167364192.61 143.037259 145.421455 29.Okt.2014 GBP 85.684698 1950158 167098700.49 142.810357 145.190788 28.Okt.2014 GBP 84.999683 1950158 165762812.73 141.668645 144.027614 27.Okt.2014 GBP 84.486368 1950158 164761768.16 140.813105 143.156741 24.Okt.2014 GBP 84.821525 1950158 165415376.03 141.37171 143.725379 23.Okt.2014 GBP 85.225686 1950158 166203553.44 142.045324 144.40957 22.Okt.2014 GBP 84.881641 1950158 165532613.1 141.471905 143.826279 21.Okt.2014 GBP 84.5187 1925158 162711853.03 140.866993 143.210455 20.Okt.2014 GBP 83.123265 1925158 160025419.68 138.541227 140.844851 17.Okt.2014 GBP 83.696942 1925158 161129837.79 139.497372 141.816354 16.Okt.2014 GBP 82.181293 1900158 156157441.43 136.971245 139.245696 15.Okt.2014 GBP 82.38249 1900158 156539748.74 137.30658 139.586272 14.Okt.2014 GBP 84.783593 1900158 161102223.17 141.308489 143.654549 13.Okt.2014 GBP 84.432324 1875158 158323948.51 140.72303 143.06048 10.Okt.2014 GBP 84.085569 1875158 157673727.51 140.145095 142.470071 09.Okt.2014 GBP 85.303627 1875158 159957779.58 142.175227 144.534889 08.Okt.2014 GBP 85.948931 1875158 161167827.36 143.250753 145.626209 07.Okt.2014 GBP 86.125505 1875158 161498929.91 143.545048 145.925828 06.Okt.2014 GBP 87.027014 1850158 161013727.48 145.04759 147.455042 03.Okt.2014 GBP 86.554645 1850158 160139770.14 144.260294 146.65218 02.Okt.2014 GBP 85.474929 1850158 158142124.94 142.460736 144.820809 01.Okt.2014 GBP 86.947673 1850158 160866934.29 144.915353 147.317313 30.Sept.2014 GBP 87.803833 1825158 160255869.82 146.342311 148.767044 29.Sept.2014 GBP 88.119619 1775158 156426247.64 146.868631 149.303553 26.Sept.2014 GBP 88.157648 1775158 156493754.86 146.932013 149.36625 25.Sept.2014 GBP 88.028976 1775158 156265342.4 146.717556 149.148626 24.Sept.2014 GBP 88.910794 1775158 157830707.87 148.187279 150.643911 23.Sept.2014 GBP 88.491551 1750158 154874196.33 147.488528 149.932285 22.Sept.2014 GBP 89.783841 1700158 152646716.87 149.642383 152.123119 19.Sept.2014 GBP 90.636914 1650158 149565230.08 151.064196 153.566879 18.Sept.2014 GBP 90.392715 1650158 149162263.01 150.657191 153.148566 17.Sept.2014 GBP 89.886707 1650158 148327268.78 149.813829 152.286339 16.Sept.2014 GBP 90.033036 1650158 148568734.96 150.057715 152.536377 15.Sept.2014 GBP 90.191114 1650158 148829588.75 150.321183 152.805289 12.Sept.2014 GBP 90.228808 1650158 148891790.31 150.384008 152.867034 11.Sept.2014 GBP 90.131345 1650158 148730960.18 150.221567 152.70213 10.Sept.2014 GBP 90.538406 1650158 149402675.56 150.900014 153.386991 09.Sept.2014 GBP 90.506603 1650158 149350195.64 150.847008 153.333943 08.Sept.2014 GBP 90.582658 1650158 149475697.99 150.973768 153.4633 05.Sept.2014 GBP 90.850798 1625158 147646902.26 151.420676 153.919858 04.Sept.2014 GBP 91.152873 1625158 148137822.15 151.924143 154.433389 03.Sept.2014 GBP 91.094594 1600158 145765743.39 151.82701 154.334877 02.Sept.2014 GBP 90.439616 1600158 144717675.48 150.735361 153.228063 01.Sept.2014 GBP 90.387558 1600158 144634374.29 150.648596 153.14144 29.Aug.2014 GBP 90.312791 1600158 144514735.62 150.523982 153.016513 28.Aug.2014 GBP 90.13176 1575158 141971763.83 150.222258 152.703616 27.Aug.2014 GBP 90.460205 1575158 142489116.79 150.769676 153.261293 26.Aug.2014 GBP 90.33036 1575158 142284589.64 150.553264 153.039903 22.Aug.2014 GBP 89.700682 1575158 141292747.23 149.503782 151.974294 21.Aug.2014 GBP 89.731957 1575158 141342011.37 149.555908 152.02817 20.Aug.2014 GBP 89.43881 1575158 140880257.78 149.067321 151.530709 19.Aug.2014 GBP 89.623215 1575158 141170725.37 149.374668 151.841196 18.Aug.2014 GBP 89.12 1575158 140378081.04 148.535962 150.98881 15.Aug.2014 GBP 88.429679 1575158 139290716.48 147.385406 149.820224 14.Aug.2014 GBP 88.379692 1500158 132583502.79 147.302093 149.734862 13.Aug.2014 GBP 88.003398 1500158 132019002.71 146.674925 149.094573 12.Aug.2014 GBP 87.40018 1400158 122374061.64 145.669544 148.075887 11.Aug.2014 GBP 87.406733 1400158 122383236.95 145.680466 148.084795 08.Aug.2014 GBP 86.544708 1400158 121176266.11 144.243732 146.623324 07.Aug.2014 GBP 86.939407 1400158 121728907.29 144.901576 147.29318 06.Aug.2014 GBP 87.4506 1400158 122444658.06 145.753579 148.159226 05.Aug.2014 GBP 87.873102 1350158 118642571.97 146.457762 148.876392 04.Aug.2014 GBP 87.8089 1350158 118555888.85 146.350756 148.765847 01.Aug.2014 GBP 87.830305 1325158 116389031.98 146.386432 148.803019 31.Juli2014 GBP 88.500543 1325158 117277203.81 147.503515 149.937532 30.Juli2014 GBP 89.070591 1325158 118032606.34 148.453612 150.90289 29.Juli2014 GBP 89.52177 1275158 114154402.05 149.20559 151.667263 28.Juli2014 GBP 89.263257 1250158 111593175.74 148.774728 151.228872 25.Juli2014 GBP 89.309161 1250158 111650562.3 148.851236 151.306403 24.Juli2014 GBP 89.702362 1250158 112142125.49 149.506582 151.972776 23.Juli2014 GBP 89.396517 1250158 111759771.54 148.996832 151.453381 22.Juli2014 GBP 89.32735 1250158 111673301.55 148.881551 151.335112 21.Juli2014 GBP 88.449064 1250158 110575305.1 147.417715 149.845357 18.Juli2014 GBP 88.724437 1250158 110919565.04 147.876678 150.313102 17.Juli2014 GBP 88.578496 1250158 110737116.14 147.633439 150.065248 16.Juli2014 GBP 89.188486 1250158 111499699.57 148.650107 151.097566 15.Juli2014 GBP 88.194975 1250158 110257654.62 146.994226 149.411597 14.Juli2014 GBP 88.663489 1225158 108626783.64 147.775097 150.206213 11.Juli2014 GBP 87.926763 1225158 107724177.92 146.547198 148.960139 10.Juli2014 GBP 87.694532 1225158 107439658.18 146.16014 148.563718 09.Juli2014 GBP 88.295303 1225158 108175697.1 147.161442 149.580681 08.Juli2014 GBP 88.553692 1225158 108492265.06 147.592098 150.018003 07.Juli2014 GBP 89.671371 1225158 109861597.66 149.45493 151.91163 04.Juli2014 GBP 90.230403 1225158 110546500.63 150.368654 152.858672 03.Juli2014 GBP 90.219596 1225158 110533260.9 150.368654 152.840035 02.Juli2014 GBP 89.578557 1225158 109747885.99 149.300237 151.752634 01.Juli2014 GBP 89.385603 1225158 109511487.23 148.978641 151.425015 30.Juni2014 GBP 88.613246 1225158 108565227.73 147.691357 150.112215 27.Juni2014 GBP 88.794927 1225158 108787816.37 147.994164 150.419968 26.Juni2014 GBP 88.496609 1225158 108422329.06 147.496958 149.915749 25.Juni2014 GBP 88.478909 1225158 108400643.39 147.467458 149.882491 24.Juni2014 GBP 89.173894 1225158 109252110.61 148.625787 151.061522 23.Juni2014 GBP 89.349884 1225158 109467726.39 148.919108 151.361636 20.Juni2014 GBP 89.674838 1225158 109865845.89 149.460708 151.910161 19.Juni2014 GBP 89.455216 1225158 109596774.62 149.094665 151.529725 18.Juni2014 GBP 89.06746 1225158 109121711.51 148.448393 150.872027 17.Juni2014 GBP 88.894941 1225158 108910348.52 148.160857 150.580684 16.Juni2014 GBP 88.737017 1225158 108716866.66 147.902617 150.310732 13.Juni2014 GBP 89.043367 1225158 109092193.5 148.408238 150.827173 12.Juni2014 GBP 89.90056 1225158 110142390.61 149.836918 152.279487 11.Juni2014 GBP 89.844925 1225158 110074229.15 149.744191 152.185123 10.Juni2014 GBP 90.191565 1225158 110498918.38 150.321935 152.773498 09.Juni2014 GBP 90.211397 1225158 110523215.12 150.354989 152.805564 06.Juni2014 GBP 89.991382 1225158 110253662.77 149.988291 152.432412 05.Juni2014 GBP 89.405727 1225158 109536142.01 149.012182 151.438528 04.Juni2014 GBP 89.473547 1225158 109619232.1 149.125217 151.552801 03.Juni2014 GBP 89.633442 1225158 109815128.7 149.385977 151.823816 02.Juni2014 GBP 90.000796 1225158 110265195.76 150.002654 152.441414 30.Mai2014 GBP 89.741588 1225158 109947625.44 149.566667 152.006315 29.Mai2014 GBP 90.095486 1225158 110381206.56 150.166667 152.600933 28.Mai2014 GBP 89.831884 1225158 110058251.74 149.716667 152.155198 27.Mai2014 GBP 89.735461 1225158 109940118.1 149.566667 151.992739 26.Mai2014 GBP 89.353296 1225158 109471905.97 148.916667 151.344742 23.Mai2014 GBP 89.353296 1225158 109471905.97 148.916667 151.344742 22.Mai2014 GBP 89.418172 1225158 109551389.17 149.033333 151.451408 21.Mai2014 GBP 89.423185 1225158 109557531.47 149.038642 151.462136 20.Mai2014 GBP 89.104229 1225158 109166759.87 148.5 150.919142 19.Mai2014 GBP 89.66277 1225158 109851060.86 149.433333 151.863182 16.Mai2014 GBP 89.810207 1225158 110031694.24 149.683333 152.112935 15.Mai2014 GBP 89.615326 1225158 109792933.61 149.366667 151.781954 14.Mai2014 GBP 90.108793 1225158 110397508.69 150.181322 152.616165 13.Mai2014 GBP 89.836905 1325158 119048094.29 149.728175 152.163805 12.Mai2014 GBP 89.558731 1325158 118679469.24 149.266667 151.691712 09.Mai2014 GBP 89.075364 1325158 118038931.93 148.45894 150.868429 08.Mai2014 GBP 89.396049 1325158 118463889.86 148.993415 151.414929 07.Mai2014 GBP 88.838369 1325158 117724875.72 148.066667 150.467081 06.Mai2014 GBP 88.779478 1325158 117646836.11 147.965797 150.364293 05.Mai2014 GBP 89.089289 1325158 118057385.22 148.483333 150.891988 02.Mai2014 GBP 89.089289 1325158 118057385.22 148.483333 150.891988 01.Mai2014 GBP 88.914866 1325158 117826246.61 148.191443 150.59234 30.Apr.2014 GBP 88.53896 1325158 117328111.95 147.564933 149.954408 29.Apr.2014 GBP 88.330951 1325158 117052466.82 147.218252 149.604549 28.Apr.2014 GBP 87.423134 1325158 115849466.21 145.705223 148.063029 25.Apr.2014 GBP 87.234402 1325158 115599366.74 145.39067 147.743223 24.Apr.2014 GBP 87.460785 1350158 118085879.79 145.767975 148.125911 23.Apr.2014 GBP 87.094275 1350158 117591032.52 145.157125 147.501358 22.Apr.2014 GBP 87.085146 1350158 117578707.84 145.14191 147.491976 21.Apr.2014 GBP 86.349973 1350158 116586107.79 143.916622 146.244693 17.Apr.2014 GBP 86.349973 1350158 116586107.79 143.916622 146.244693 16.Apr.2014 GBP 85.815566 1350158 115864574.19 143.025943 145.33774 15.Apr.2014 GBP 85.22068 1350158 115061384.17 142.034467 144.328513 14.Apr.2014 GBP 85.769383 1350158 115802219.86 142.948972 145.258465 11.Apr.2014 GBP 85.483965 1350158 115416859.93 142.473275 144.771712 10.Apr.2014 GBP 86.528755 1350158 116827492.12 144.214592 146.542603 09.Apr.2014 GBP 86.446666 1350158 116716658.26 144.077777 146.402424 08.Apr.2014 GBP 85.839407 1350158 115896762.51 143.065678 145.372284 07.Apr.2014 GBP 86.259645 1350158 116464150.84 143.766075 146.081528 04.Apr.2014 GBP 87.207528 1350158 117743942.21 145.34588 147.685329 03.Apr.2014 GBP 86.603898 1350158 116928945.77 144.33983 146.661651 02.Apr.2014 GBP 86.733482 1350158 117103905.59 144.555803 146.879859 01.Apr.2014 GBP 86.604815 1350158 116930184.16 144.341358 146.66128 31.März2014 GBP 85.900346 1350158 115979039.71 143.167243 145.46568 28.März2014 GBP 86.125097 1350158 116282488.97 143.541828 145.84491 27.März2014 GBP 85.77182 1350158 115805509.25 142.953033 145.243943 26.März2014 GBP 85.993451 1350158 116104746.51 143.322418 145.618293 25.März2014 GBP 85.94549 1350158 116039991.85 143.242483 145.537221 24.März2014 GBP 84.847038 1350158 114556907.45 141.41173 143.675342 21.März2014 GBP 85.334526 1350158 115215094.16 142.22421 144.485763 20.März2014 GBP 85.145365 1350158 114959695.89 141.908942 144.161214 19.März2014 GBP 85.541545 1350158 115494601.39 142.569242 144.837345 18.März2014 GBP 85.930593 1350158 116019878.16 143.217655 145.498034 17.März2014 GBP 85.452166 1350158 115373925.84 142.420277 144.6845 14.März2014 GBP 84.923485 1350158 114660123.43 141.539142 143.793329 13.März2014 GBP 85.262256 1350158 115117517.5 142.10376 144.363477 12.März2014 GBP 86.137992 1350158 116299900.09 143.56332 145.841995 11.März2014 GBP 86.719397 1350158 117084887.78 144.532328 146.834774 10.März2014 GBP 86.769465 1350158 117152487.63 144.615775 146.921025 07.März2014 GBP 87.073313 1350158 117562731.43 145.122188 147.431042 06.März2014 GBP 88.055296 1350158 118888562.64 146.758827 149.096299 05.März2014 GBP 87.884786 1350158 118658347.57 146.474643 148.809307 04.März2014 GBP 88.411439 1350158 119369412.63 147.352398 149.706183 03.März2014 GBP 86.917477 1350158 117352327.13 144.862462 147.174026 28.Feb.2014 GBP 88.229938 1350158 119124357 147.049897 149.397398 27.Feb.2014 GBP 88.240653 1350158 119138824.24 147.067755 149.410027 26.Feb.2014 GBP 88.098113 1350158 118946372.21 146.830188 149.165909 25.Feb.2014 GBP 88.47617 1350158 119456809.46 147.460283 149.803144 24.Feb.2014 GBP 88.896281 1350158 120024025.97 148.160468 150.57866 21.Feb.2014 GBP 88.584172 1350158 119602629.34 147.640287 149.968947 20.Feb.2014 GBP 88.258656 1350158 119163130.61 147.09776 149.419124 19.Feb.2014 GBP 88.048806 1350158 118879801 146.74801 149.062036 18.Feb.2014 GBP 87.863196 1350158 118629198.22 146.43866 148.744833 17.Feb.2014 GBP 87.08112 1350158 117573271.23 145.1352 147.422145 14.Feb.2014 GBP 86.147141 1350158 116312252.89 143.578568 145.838224 13.Feb.2014 GBP 86.094261 1350158 116240856.39 143.490435 145.746207 12.Feb.2014 GBP 86.296449 1350158 116513841.08 143.827415 146.087844 11.Feb.2014 GBP 86.130028 1350158 116289147.18 143.550047 145.804612 10.Feb.2014 GBP 85.083896 1350158 114876703.09 141.806493 144.032215 07.Feb.2014 GBP 84.828893 1350158 114532409.66 141.381488 143.59822 06.Feb.2014 GBP 84.65617 1350158 114299205.55 141.093617 143.305354 05.Feb.2014 GBP 83.361487 1350158 112551179.05 138.935812 141.111748 04.Feb.2014 GBP 83.23732 1350158 112383533.78 138.728867 140.900683 03.Feb.2014 GBP 83.448885 1350158 112669179.7 139.081475 141.258851 31.Jan.2014 GBP 84.0271 1350158 113939094.7 140.045167 142.23698 30.Jan.2014 GBP 84.3895 1350158 113939094.7 140.649167 142.849088 29.Jan.2014 GBP 84.4641 1350158 113939094.7 140.7735 142.976377 28.Jan.2014 GBP 84.8259 1350158 113939094.7 141.3765 143.589187 27.Jan.2014 GBP 84.5473 1350158 113939094.7 140.912167 143.115781 24.Jan.2014 GBP 86.0054 1350158 113939094.7 143.342333 145.586351 23.Jan.2014 GBP 87.4178 1350158 113939094.7 145.696333 147.979532 22.Jan.2014 GBP 88.1017 1350158 113939094.7 146.836167 149.138423 21.Jan.2014 GBP 88.1769 1350158 113939094.7 146.9615 149.266397 20.Jan.2014 GBP 88.2092 1350158 113939094.7 147.015333 149.32039 17.Jan.2014 GBP 88.1146 1350158 113939094.7 146.857667 149.15814 16.Jan.2014 GBP 87.9363 1350158 113939094.7 146.5605 148.854833 15.Jan.2014 GBP 87.9933 1350158 117829654.5 146.6555 148.951814 14.Jan.2014 GBP 87.271 1350158 117829654.5 145.451667 147.726357 13.Jan.2014 GBP 87.1465 1350158 117829654.5 145.244167 147.514402 10.Jan.2014 GBP 86.9264 1350158 117829654.5 144.877333 147.138802 09.Jan.2014 GBP 86.2993 1350158 117829654.5 143.832167 146.077836 08.Jan.2014 GBP 86.6909 1350158 117829654.5 144.484833 146.742248 07.Jan.2014 GBP 87.1225 1350158 117829654.5 145.204167 147.472785 06.Jan.2014 GBP 86.8043 1350158 117829654.5 144.673833 146.933247 03.Jan.2014 GBP 86.8044 1350158 117829654.5 144.674 146.931778 02.Jan.2014 GBP 86.6407 1350158 117829654.5 144.401167 146.653232 31.Dez.2013 GBP 87.043 1350158 117829654.5 145.071667 147.333977 30.Dez.2013 GBP 86.8109 1350158 117829654.5 144.684833 146.939028 27.Dez.2013 GBP 87.0642 1350158 117829654.5 145.107 147.366866 23.Dez.2013 GBP 86.1339 1350158 117829654.5 143.5565 145.789424 20.Dez.2013 GBP 85.1868 1350158 117829654.5 141.978 144.191298 19.Dez.2013 GBP 84.9056 1350158 117829654.5 141.509333 143.713659 18.Dez.2013 GBP 83.7132 1350158 117829654.5 139.522 141.692179 17.Dez.2013 GBP 83.6345 1350158 117829654.5 139.390833 141.556773 16.Dez.2013 GBP 84.0983 1350158 117829654.5 140.163833 142.342564 13.Dez.2013 GBP 83.0389 1350158 117829654.5 138.398167 140.547783 12.Dez.2013 GBP 83.107 1350158 117829654.5 138.511667 140.66329 11.Dez.2013 GBP 83.915 1350158 117829654.5 139.858333 142.026663 10.Dez.2013 GBP 84.1156 1350158 117829654.5 140.192667 142.364662 09.Dez.2013 GBP 84.583 1350158 117829654.5 140.971667 143.154145 06.Dez.2013 GBP 84.4882 1350158 117829654.5 140.813667 142.990589 05.Dez.2013 GBP 83.7984 1350158 117829654.5 139.664 141.819489 04.Dez.2013 GBP 83.9488 1350158 117829654.5 139.914667 142.073586 03.Dez.2013 GBP 84.1891 1350158 117829654.5 140.315167 142.479062 02.Dez.2013 GBP 84.9988 1350158 117829654.5 141.664667 143.850955 29.Nov.2013 GBP 85.711 1350158 117829654.5 142.851667 145.05568 28.Nov.2013 GBP 85.7618 1350158 117829654.5 142.936333 145.14084 27.Nov.2013 GBP 85.6983 1350158 117829654.5 142.8305 145.031734 26.Nov.2013 GBP 85.5235 1350158 117829654.5 142.539167 144.73525 25.Nov.2013 GBP 86.2756 1350158 117829654.5 143.792667 146.008958 22.Nov.2013 GBP 86.0141 1350158 117829654.5 143.356833 145.565629 21.Nov.2013 GBP 86.106 1350158 117829654.5 143.51 145.718959 20.Nov.2013 GBP 86.1021 1350158 117829654.5 143.5035 145.713699 19.Nov.2013 GBP 86.2262 1350158 117829654.5 143.710333 145.921485 18.Nov.2013 GBP 86.5541 1050160 90895615.37 144.256833 146.476004 15.Nov.2013 GBP 86.1691 1050160 90491309.51 143.615167 145.822032 14.Nov.2013 GBP 85.8227 1050160 90127526.44 143.037833 145.22697 13.Nov.2013 GBP 85.3587 1050160 89640252.48 142.2645 144.439789 12.Nov.2013 GBP 86.4582 1050160 90794897.9 144.097 146.308437 11.Nov.2013 GBP 86.4794 1050160 90817182.17 144.132333 146.342772 08.Nov.2013 GBP 86.223 1050160 90547975.47 143.705 145.908832 07.Nov.2013 GBP 86.0806 1050160 90398400.04 143.467667 145.665315 06.Nov.2013 GBP 86.653 1050160 90999564.3 144.421667 146.632574 05.Nov.2013 GBP 86.6376 1050160 90983336.7 144.396 146.607666 04.Nov.2013 GBP 86.8551 1050160 91211702.35 144.7585 146.972151 01.Nov.2013 GBP 86.4828 1050160 90820732.38 144.138 146.344749 31.Okt.2013 GBP 86.4419 1050160 90777805.43 144.069833 146.272773 30.Okt.2013 GBP 87.038 1025160 89227892.04 145.063333 147.278249 29.Okt.2013 GBP 86.9973 1025160 89186186.1 144.9955 147.208192 28.Okt.2013 GBP 86.3707 1000160 86384527.95 143.951167 146.145552 25.Okt.2013 GBP 86.3137 1000160 86327548.98 143.856167 146.048042 24.Okt.2013 GBP 86.209 1000160 86222745.84 143.681667 145.870745 23.Okt.2013 GBP 85.7117 1000160 85725454.16 142.852833 145.029991 22.Okt.2013 GBP 85.9078 1000160 85921579.12 143.179667 145.360028 21.Okt.2013 GBP 85.3765 1000160 85390147.37 142.294167 144.459771 18.Okt.2013 GBP 84.9721 1000160 84985694.96 141.620167 143.773407 17.Okt.2013 GBP 84.3771 1000160 84390568.97 140.6285 142.765599 16.Okt.2013 GBP 84.3201 1000160 84333567.86 140.5335 142.666422 15.Okt.2013 GBP 84.0326 1000160 84046051.16 140.054333 142.178467 14.Okt.2013 GBP 83.5001 975160 81425947.95 139.166833 141.27826 11.Okt.2013 GBP 83.2398 975160 81172139.24 138.733 140.834039 10.Okt.2013 GBP 82.5129 975160 80463296.62 137.5215 139.60318 09.Okt.2013 GBP 81.3269 975160 79306745.54 135.544833 137.593373 08.Okt.2013 GBP 81.6382 975160 79610307.42 136.063667 138.119108 07.Okt.2013 GBP 82.5534 975160 80502770.42 137.589 139.669441 04.Okt.2013 GBP 82.7678 975160 80711806.01 137.946333 140.029624 03.Okt.2013 GBP 82.7041 975160 80649738.04 137.840167 139.924513 02.Okt.2013 GBP 82.5559 975160 80505244.69 137.593167 139.674113 01.Okt.2013 GBP 82.8345 975160 80776931.42 138.0575 140.147535 30.Sept.2013 GBP 82.8656 975160 80807172.3 138.109333 140.195349 27.Sept.2013 GBP 83.5125 975160 81438042.84 139.1875 141.289654 26.Sept.2013 GBP 84.1905 925160 77889719.6 140.3175 142.438022 25.Sept.2013 GBP 84.0064 925160 77719360.9 140.010667 142.132908 24.Sept.2013 GBP 84.2409 925160 77936333.74 140.4015 142.528457 23.Sept.2013 GBP 84.0599 925160 77768872.02 140.099833 142.22289 20.Sept.2013 GBP 84.5638 925160 78235057.85 140.939667 143.069953 19.Sept.2013 GBP 84.9358 925160 78579166.93 141.559667 143.698024 18.Sept.2013 GBP 84.0816 925160 77788899.37 140.136 142.254146 17.Sept.2013 GBP 84.226 925160 77922537.82 140.376667 142.493234 16.Sept.2013 GBP 84.9 925160 78546039.75 141.5 143.636085 13.Sept.2013 GBP 84.4023 925160 78085618 140.6705 142.788926 12.Sept.2013 GBP 84.4712 925160 78149350.11 140.785333 142.901243 11.Sept.2013 GBP 84.4628 925160 78141560.34 140.771333 142.88926 10.Sept.2013 GBP 84.3972 925160 78080877.71 140.662 142.767741 09.Sept.2013 GBP 83.7144 925160 77449188.28 139.524 141.612988 06.Sept.2013 GBP 83.9291 925160 77647819.52 139.881833 141.972768 05.Sept.2013 GBP 83.7387 925160 77471706.51 139.5645 141.649873 04.Sept.2013 GBP 83.0016 925160 76789759.14 138.336 140.398729 03.Sept.2013 GBP 82.8675 925160 76665688.61 138.1125 140.170106 02.Sept.2013 GBP 83.3525 925160 77114366.87 138.920833 140.988813 30.Aug.2013 GBP 82.1603 925160 76011394 136.933833 138.967864 29.Aug.2013 GBP 83.0592 925160 76843042.96 138.432 140.487405 28.Aug.2013 GBP 82.3805 925160 76215157.78 137.300833 139.33915 27.Aug.2013 GBP 82.4914 925160 76317740.7 137.485667 139.525555 26.Aug.2013 GBP 83.1458 925160 76923191.36 138.576333 140.633244 23.Aug.2013 GBP 83.1476 925160 76924876.08 138.579333 140.633244 22.Aug.2013 GBP 82.5687 925160 76389267.52 137.6145 139.653428 21.Aug.2013 GBP 81.852 925160 75726206.83 136.42 138.439681 20.Aug.2013 GBP 82.5297 925160 76353167.74 137.5495 139.58645 19.Aug.2013 GBP 82.6875 925160 76499202.32 137.8125 139.851849 16.Aug.2013 GBP 83.1274 925160 76906114.57 138.545667 140.592884 15.Aug.2013 GBP 82.9173 925160 76711810.68 138.1955 140.232752 14.Aug.2013 GBP 84.2501 925160 77944845.12 140.416833 142.484244 13.Aug.2013 GBP 84.3001 925160 77991070.33 140.500167 142.571996 12.Aug.2013 GBP 83.8219 925160 77548632.75 139.703167 141.761431 09.Aug.2013 GBP 83.9425 925160 77660215.3 139.904167 141.956581 08.Aug.2013 GBP 83.2565 925160 77025539.85 138.760833 140.798284 07.Aug.2013 GBP 83.025 925160 76811412.12 138.375 140.400089 06.Aug.2013 GBP 84.0263 925160 77737743.27 140.043833 142.09525 05.Aug.2013 GBP 84.2228 925160 77919520.44 140.371333 142.426027 02.Aug.2013 GBP 84.5864 925160 78255956.22 140.977333 143.034648 01.Aug.2013 GBP 85.0217 925160 78658718.9 141.702833 143.768441 31.Juli2013 GBP 84.248 925160 77942912.16 140.413333 142.457878 30.Juli2013 GBP 83.5844 925160 77328947.71 139.307333 141.332092 29.Juli2013 GBP 83.4484 925160 77203080.83 139.080667 141.101941 26.Juli2013 GBP 83.382 925160 77141685.6 138.97 140.984485 25.Juli2013 GBP 83.8046 925160 77532620.51 139.674333 141.697723 24.Juli2013 GBP 84.2185 925160 77915544.23 140.364167 142.396204 23.Juli2013 GBP 83.9273 925160 77646205.41 139.878833 141.898757 22.Juli2013 GBP 84.2537 925160 77948129.86 140.422833 142.452292 19.Juli2013 GBP 84.3516 925160 78038705.05 140.586 142.613563 18.Juli2013 GBP 84.3988 925160 78082387.72 140.664667 142.692925 17.Juli2013 GBP 83.6065 925160 77349409.75 139.344167 141.350124 16.Juli2013 GBP 83.3935 925160 77152286.1 138.989167 140.986102 15.Juli2013 GBP 83.771 925160 77501559.11 139.618333 141.626138 12.Juli2013 GBP 83.2509 925160 77020414.34 138.7515 140.740822 11.Juli2013 GBP 83.2332 925160 77004002.9 138.722 140.707812 10.Juli2013 GBP 82.7434 925160 76550889.39 137.905667 139.881155 09.Juli2013 GBP 82.8485 925160 76648163.16 138.080833 140.053722 08.Juli2013 GBP 82.0463 925160 75905954.71 136.743833 138.69875 05.Juli2013 GBP 81.1038 925160 75033964.69 135.173 137.095703 04.Juli2013 GBP 81.6886 925160 75575053.32 136.147667 138.088094 03.Juli2013 GBP 79.249 925160 73318027.61 132.081667 133.963671 02.Juli2013 GBP 80.1805 925160 74179783.72 133.634167 135.538316 01.Juli2013 GBP 80.2291 925160 74224734.89 133.715167 135.620762 28.Juni2013 GBP 79.0563 925160 73139722.34 131.7605 133.636093 27.Juni2013 GBP 79.4147 925160 73471259.42 132.357833 134.236591 25.Juni2013 GBP 77.5945 925160 71787350.18 129.324167 131.165311 24.Juni2013 GBP 76.6704 925160 70932354.85 127.784 129.600086 21.Juni2013 GBP 77.784 925160 71962630.86 129.64 131.471714 20.Juni2013 GBP 78.3357 925160 72473030.62 130.5595 132.4033 19.Juni2013 GBP 80.7394 925160 74696890.93 134.565667 136.472787 18.Juni2013 GBP 81.0379 925160 74972998.25 135.063167 136.979028 17.Juni2013 GBP 80.4839 925160 74460452.31 134.139833 136.039601 14.Juni2013 GBP 80.2046 925160 74202108.99 133.674333 135.561825 13.Juni2013 GBP 80.1591 925160 74159956.81 133.5985 135.483874 12.Juni2013 GBP 80.0966 925160 74102187.9 133.494333 135.372466 11.Juni2013 GBP 80.4399 925160 74419793.24 134.0665 135.950443 10.Juni2013 GBP 81.2059 925160 75128486.74 135.343167 137.244985 07.Juni2013 GBP 81.3544 925160 75265823.91 135.590667 137.492305 06.Juni2013 GBP 80.3943 925160 74377628.72 133.9905 135.865336 05.Juni2013 GBP 81.4509 925160 75355139.66 135.7515 137.649363 04.Juni2013 GBP 83.1547 925160 76931408.83 138.591167 140.531396 03.Juni2013 GBP 82.7319 925160 76540212.76 137.8865 139.81448 31.Mai2013 GBP 83.4702 925160 77223257.72 139.117 141.056558 30.Mai2013 GBP 84.4072 925160 78090138.53 140.678667 142.640097 29.Mai2013 GBP 84.0318 925160 77742863.55 140.053 142.001136 28.Mai2013 GBP 85.7313 925160 79315151.64 142.8855 144.869531 27.Mai2013 GBP 84.3664 925160 78052419.45 140.610667 142.5628 24.Mai2013 GBP 84.3686 925160 78054452.63 140.614333 142.5628 23.Mai2013 GBP 84.9104 925160 78555660.89 141.517333 143.472141 22.Mai2013 GBP 86.7274 925160 80236739.06 144.545667 146.546235 21.Mai2013 GBP 86.1704 925160 79721399.59 143.617333 145.606662 20.Mai2013 GBP 85.564 925160 79160421.72 142.606667 144.574258 17.Mai2013 GBP 85.1565 925160 78783391.62 141.9275 143.877081 16.Mai2013 GBP 84.7104 925160 78370654.65 141.184 143.122653 15.Mai2013 GBP 84.7857 925160 78440318.77 141.3095 143.245684 14.Mai2013 GBP 84.5785 925160 78248627.12 140.964167 142.893284 13.Mai2013 GBP 83.8943 925160 77615660.17 139.823833 141.732894 10.Mai2013 GBP 83.8105 925160 77538140.38 139.684167 141.58782 09.Mai2013 GBP 83.4008 925160 77159056.55 139.001333 140.898835 08.Mai2013 GBP 83.2848 925160 77051794.75 138.808 140.701029 07.Mai2013 GBP 82.8254 925160 76626709.2 138.042333 139.924037 06.Mai2013 GBP 82.3722 925160 76207484.15 137.287 139.15909 03.Mai2013 GBP 82.3741 925160 76209257.73 137.290167 139.15909 02.Mai2013 GBP 81.613 925160 75505102.89 136.021667 137.86291 01.Mai2013 GBP 81.4979 925160 75398577.13 135.829833 137.66182 30.Apr.2013 GBP 81.1987 925160 75121754.82 135.331167 137.16417 29.Apr.2013 GBP 81.5524 925160 75449027.58 135.920667 137.75945 26.Apr.2013 GBP 81.1541 925160 75080524.34 135.256833 137.085401 25.Apr.2013 GBP 81.3587 925160 75269819.95 135.597833 137.430337 24.Apr.2013 GBP 81.2268 925160 75147749.39 135.378 137.199242 23.Apr.2013 GBP 80.7962 925160 74749415.55 134.660333 136.47331 22.Apr.2013 GBP 79.2155 925160 73286968.74 132.025833 133.799607 19.Apr.2013 GBP 79.2937 925160 73359348.79 132.156167 133.926977 18.Apr.2013 GBP 78.7538 925160 72859831.94 131.256333 133.012551 17.Apr.2013 GBP 78.762 925160 72867418.77 131.27 133.023949 16.Apr.2013 GBP 79.4542 925160 73507878.95 132.423667 134.193249 15.Apr.2013 GBP 79.9465 925160 73963307.7 133.244167 135.023793 12.Apr.2013 GBP 80.4616 925160 74439842 134.102667 135.892112 11.Apr.2013 GBP 80.8615 925160 74809793.4 134.769167 136.567881 10.Apr.2013 GBP 80.5026 925160 74477804.97 134.171 135.955487 09.Apr.2013 GBP 79.5626 925160 73608176.61 132.604333 134.364869 08.Apr.2013 GBP 79.1068 925160 73186492.02 131.844667 133.592996 05.Apr.2013 GBP 78.767 925160 72872103.87 131.278333 133.014801 04.Apr.2013 GBP 79.9479 925160 73964578.48 133.2465 135.022669 03.Apr.2013 GBP 80.9065 925160 74851484.83 134.844167 136.643681 02.Apr.2013 GBP 81.7547 925160 75636183.47 136.257833 138.079596 28.März2013 GBP 80.7642 925160 74719788.93 134.607 136.400686 27.März2013 GBP 80.467 925160 74444836.78 134.111667 135.886319 26.März2013 GBP 80.5777 925160 74547266 134.296167 136.072928 25.März2013 GBP 80.3155 925160 74304729.33 133.859167 135.626628 22.März2013 GBP 80.4962 925160 74471842.78 134.160333 135.932391 21.März2013 GBP 80.4442 925160 74423749.4 134.073667 135.842889 20.März2013 GBP 81.0014 925160 74939227.21 135.002333 136.781684 19.März2013 GBP 80.9652 975160 78954072.52 134.942 136.714636 18.März2013 GBP 81.1723 975160 79155951.34 135.287167 137.066948 15.März2013 GBP 81.5726 975160 79546308.92 135.954333 137.740396 14.März2013 GBP 82.0749 975160 80036128.38 136.7915 138.584319 13.März2013 GBP 81.4747 975160 79450854.97 135.791167 137.567578 12.März2013 GBP 81.7106 975160 79680888.92 136.184333 137.957905 11.März2013 GBP 81.6243 975160 79596707.15 136.0405 137.80994 08.März2013 GBP 81.3702 975160 79348991.68 135.617 137.384919 07.März2013 GBP 80.8149 975160 78807415.86 134.6915 136.443759 06.März2013 GBP 80.6683 975160 78664495.97 134.447167 136.199689 05.März2013 GBP 80.6296 975160 78626753.45 134.382667 136.135286 04.März2013 GBP 79.5497 975160 77573731.63 132.582833 134.308318 01.März2013 GBP 79.9654 975160 77979087.74 133.275667 135.006053 28.Feb.2013 GBP 79.744 975160 77763153.27 132.906667 134.62961 27.Feb.2013 GBP 79.3085 975160 77338518.95 132.180833 133.890308 26.Feb.2013 GBP 78.5908 975160 76638589.29 130.984667 132.678766 25.Feb.2013 GBP 79.6544 975160 77675799.26 132.757333 134.475898 22.Feb.2013 GBP 79.4079 975160 77435436.07 132.3465 134.059571 21.Feb.2013 GBP 78.8566 975160 76897833.83 131.427667 133.125166 20.Feb.2013 GBP 80.1571 975160 78165964.76 133.595167 135.322121 19.Feb.2013 GBP 79.8536 975160 77870050.16 133.089333 134.806643 18.Feb.2013 GBP 79.0965 975160 77131695.49 131.8275 133.520082 15.Feb.2013 GBP 79.2244 975160 77256481.19 132.040667 133.732946 14.Feb.2013 GBP 79.2136 975160 77245948.01 132.022667 133.713959 13.Feb.2013 GBP 79.6104 975160 77632859.4 132.684 134.384991 12.Feb.2013 GBP 79.1373 975160 77171545.1 131.8955 133.59 11.Feb.2013 GBP 78.3733 975160 76426540.44 130.622167 132.297617 08.Feb.2013 GBP 78.2115 975160 76268739.45 130.3525 132.021052 07.Feb.2013 GBP 77.769 975160 75837234.35 129.615 131.272591 06.Feb.2013 GBP 78.6029 975160 76650426.76 131.004833 132.683009 05.Feb.2013 GBP 78.4347 975160 76486416.61 130.7245 132.397427 04.Feb.2013 GBP 77.9893 975160 76052036.04 129.982167 131.640424 01.Feb.2013 GBP 79.2432 975160 77274787.04 132.072 133.756255 31.Jan.2013 GBP 78.3673 975160 76420658.04 130.612167 132.273475 30.Jan.2013 GBP 78.9448 975160 76983817.72 131.574667 133.247763 29.Jan.2013 GBP 79.1457 975160 77179740.6 131.9095 133.586558 28.Jan.2013 GBP 78.59 975160 76637782.57 130.983333 132.642817 25.Jan.2013 GBP 78.4666 975160 76517501.71 130.777667 132.432894 24.Jan.2013 GBP 78.2237 975160 76280581.63 130.372833 132.021203 23.Jan.2013 GBP 77.3876 1325160 102550917.58 128.979333 130.603528 22.Jan.2013 GBP 77.1334 1325160 102214107.55 128.555667 130.172693 21.Jan.2013 GBP 77.1556 1325160 102243452.93 128.592667 130.210816 18.Jan.2013 GBP 76.827 1325160 101808017.82 128.045 129.651185 17.Jan.2013 GBP 76.5519 1325160 101443578.18 127.5865 129.186725 16.Jan.2013 GBP 76.1994 1325160 100976395.5 126.999 128.588808 15.Jan.2013 GBP 76.3314 1325160 101151376.46 127.219 128.808989 14.Jan.2013 GBP 76.2151 1325160 100997242.32 127.025167 128.609896 11.Jan.2013 GBP 76.388 1325160 101226328.67 127.313333 128.89882 10.Jan.2013 GBP 76.1385 1325160 100895655.98 126.8975 128.476329 09.Jan.2013 GBP 76.1028 1325160 100848438.47 126.838 128.416096 08.Jan.2013 GBP 75.5398 1325160 100102302.13 125.899667 127.464122 07.Jan.2013 GBP 75.6766 1325160 100283618.26 126.127667 127.694818 04.Jan.2013 GBP 75.9938 1325160 100703979.16 126.656333 128.22655 03.Jan.2013 GBP 75.4657 1325160 100004183.34 125.776167 127.331734 02.Jan.2013 GBP 75.2168 1325160 99674324.45 125.361333 126.911239 31.Dez.2012 GBP 73.5994 1325160 97531035.87 122.665667 124.177817 28.Dez.2012 GBP 73.9457 1325160 97989894.97 123.242833 124.757947 27.Dez.2012 GBP 74.3079 1275160 94754500.84 123.8465 125.36716 24.Dez.2012 GBP 74.3083 1275160 94754994.37 123.847167 125.364674 20.Dez.2012 GBP 74.3592 1275160 94819815.78 123.932 125.432512 19.Dez.2012 GBP 74.3998 1275160 94871623.81 123.999667 125.500961 18.Dez.2012 GBP 74.0757 1275160 94458311.12 123.4595 124.950759 17.Dez.2012 GBP 73.7792 1275160 94080299.48 122.965333 124.450817 14.Dez.2012 GBP 73.9041 1275160 94239503.54 123.1735 124.653053 13.Dez.2012 GBP 74.0028 1275160 94365355.35 123.338 124.81839 12.Dez.2012 GBP 74.2038 1275160 94621727.19 123.673 125.160167 11.Dez.2012 GBP 73.9444 1275160 94290938.94 123.240667 124.718833 10.Dez.2012 GBP 73.9013 1275160 94235932.77 123.168833 124.648423 07.Dez.2012 GBP 73.8153 1275160 94126286.09 123.0255 124.496287 06.Dez.2012 GBP 73.6547 1275160 93921477.15 122.757833 124.223102 05.Dez.2012 GBP 73.5407 1275160 93776167.74 122.567833 124.026513 04.Dez.2012 GBP 73.2346 1275160 93385880.9 122.057667 123.50871 03.Dez.2012 GBP 73.2625 1275160 93421363.49 122.104167 123.555097 30.Nov.2012 GBP 73.2096 1275160 93353920.83 122.016 123.462102 29.Nov.2012 GBP 73.2507 1275160 93406414.82 122.0845 123.535287 28.Nov.2012 GBP 72.4187 1275160 92345485.11 120.697833 122.124813 27.Nov.2012 GBP 72.3463 1275160 92253151.98 120.577167 121.997425 26.Nov.2012 GBP 72.1846 1275160 92046921.79 120.307667 121.724299 23.Nov.2012 GBP 72.588 1275160 92561269.54 120.98 122.406099 22.Nov.2012 GBP 72.2398 1275160 92117284.57 120.399667 121.81482 21.Nov.2012 GBP 71.7547 1275160 91498783.97 119.591167 120.994594 20.Nov.2012 GBP 71.6203 1275160 91327384.92 119.367167 120.764641 19.Nov.2012 GBP 71.4903 1275160 91161578.39 119.1505 120.545492 16.Nov.2012 GBP 69.8528 1275160 89073470.37 116.421333 117.770763 15.Nov.2012 GBP 70.7459 1275160 90212374.96 117.909833 119.286763 14.Nov.2012 GBP 71.2991 1275160 90917808.05 118.831833 120.216561 13.Nov.2012 GBP 71.9707 1275160 91774196.84 119.951167 121.354626 12.Nov.2012 GBP 71.7359 1275160 91474727.85 119.559833 120.956529 09.Nov.2012 GBP 71.7682 1275160 91515936.34 119.613667 121.006972 08.Nov.2012 GBP 71.8487 1275160 91618608.51 119.747833 121.140651 07.Nov.2012 GBP 72.0445 1275160 91868284.44 120.074167 121.467368 06.Nov.2012 GBP 73.1305 1275160 93253116.26 121.884167 123.299786 05.Nov.2012 GBP 72.5606 1275160 92526343.44 120.934333 122.339465 02.Nov.2012 GBP 72.9287 1275160 92995723.64 121.547833 122.957226 01.Nov.2012 GBP 72.845 1275160 92888988.21 121.408333 122.818424 31.Okt.2012 GBP 71.8631 1275160 91636905.87 119.771833 121.158654 30.Okt.2012 GBP 72.6969 1275160 92700175.97 121.1615 122.562406 29.Okt.2012 GBP 72.0172 1275160 91833449.87 120.028667 121.414255 26.Okt.2012 GBP 72.1625 1275160 92018675.28 120.270833 121.657447 25.Okt.2012 GBP 72.1423 1275160 91993022.36 120.237167 121.622745 24.Okt.2012 GBP 72.1397 1275160 91989643.71 120.232833 121.617111 23.Okt.2012 GBP 71.9884 1275160 91796699.98 119.980667 121.358087 22.Okt.2012 GBP 73.0454 1275160 93144563.57 121.742333 123.137407 19.Okt.2012 GBP 73.211 1275160 93355678.8 122.018333 123.414576 18.Okt.2012 GBP 73.4722 1275160 93688825.77 122.453667 123.852023 17.Okt.2012 GBP 73.3967 1275160 93592569.97 122.327833 123.723483 16.Okt.2012 GBP 72.8827 1275160 92937103.67 121.471167 122.855685 15.Okt.2012 GBP 72.08 1275160 91913541.23 120.133333 121.496983 12.Okt.2012 GBP 71.928 1275160 91719683.02 119.88 121.239784 11.Okt.2012 GBP 72.3802 1275160 92296358.41 120.633667 122.002155 10.Okt.2012 GBP 71.7229 1275160 91458220.26 119.538167 120.892089 09.Okt.2012 GBP 72.1039 1275160 91943960.86 120.173167 121.537278 08.Okt.2012 GBP 72.4967 1275160 92444845.13 120.827833 122.195943 05.Okt.2012 GBP 72.8609 1275160 92909326.58 121.434833 122.808609 04.Okt.2012 GBP 72.3269 1275160 92228353.64 120.544833 121.904087 03.Okt.2012 GBP 72.3035 1275160 92198492.82 120.505833 121.862838 02.Okt.2012 GBP 72.0956 1275160 91933446.59 120.159333 121.515393 01.Okt.2012 GBP 72.2334 1275160 92109144.2 120.389 121.745521 28.Sept.2012 GBP 71.2646 1275160 90873816.25 118.774333 120.10604 27.Sept.2012 GBP 71.7291 1275160 91466037.28 119.5485 120.887267 26.Sept.2012 GBP 71.5885 1275160 91286751.44 119.314167 120.65032 25.Sept.2012 GBP 72.7055 1275160 92711161.88 121.175833 122.530666 24.Sept.2012 GBP 72.4486 1275160 92383506.41 120.747667 122.094176 21.Sept.2012 GBP 72.6254 1275160 92608964.81 121.042333 122.382242 20.Sept.2012 GBP 72.652 1275160 92642927.16 121.086667 122.424596 19.Sept.2012 GBP 73.0719 1275160 93178379.14 121.7865 123.132166 18.Sept.2012 GBP 72.8024 1325160 96474880.37 121.337333 122.676478 17.Sept.2012 GBP 73.1176 1325160 96892532.83 121.862667 123.206676 14.Sept.2012 GBP 73.3926 1325160 97256915.2 122.321 123.667199 13.Sept.2012 GBP 72.2078 1325160 95686916.87 120.346333 121.667934 12.Sept.2012 GBP 71.7417 1325160 95069255.35 119.5695 120.876977 11.Sept.2012 GBP 71.8594 1325160 95225235.54 119.765667 121.0736 10.Sept.2012 GBP 71.8747 1325160 95245537.81 119.791167 121.094859 07.Sept.2012 GBP 71.8975 1325160 95275709.54 119.829167 121.128352 06.Sept.2012 GBP 71.6816 1325160 94989560.47 119.469333 120.763227 05.Sept.2012 GBP 70.2051 1325160 93033017.44 117.0085 118.265812 04.Sept.2012 GBP 70.298 1325160 93156105.91 117.163333 118.421567 03.Sept.2012 GBP 71.3689 1325160 94575184.83 118.948167 120.22544 31.Aug.2012 GBP 70.7899 1325160 93807886.4 117.983167 119.24565 30.Aug.2012 GBP 70.8897 1325160 93940131.22 118.1495 119.412046 29.Aug.2012 GBP 71.1883 1325160 94335868.13 118.647167 119.914797 28.Aug.2012 GBP 71.5659 1325160 94836288.34 119.2765 120.549842 27.Aug.2012 GBP 71.5773 1325160 94851362.68 119.2955 120.5686 24.Aug.2012 GBP 71.5766 1325160 94850577.57 119.294333 120.5686 23.Aug.2012 GBP 71.5789 1325160 94853513.27 119.298167 120.568416 22.Aug.2012 GBP 71.5509 1325160 94816510.57 119.2515 120.518515 21.Aug.2012 GBP 72.5554 1325160 96147592.95 120.925667 122.216968 20.Aug.2012 GBP 72.1487 1325160 95608638.96 120.247833 121.525263 17.Aug.2012 GBP 72.4971 1325160 96070360.79 120.8285 122.110533 16.Aug.2012 GBP 72.2764 1325160 95777897.09 120.460667 121.736949 15.Aug.2012 GBP 72.2593 1325160 95755219.18 120.432167 121.706123 14.Aug.2012 GBP 72.5066 1325160 96082933.31 120.844333 122.124454 13.Aug.2012 GBP 72.1013 1325160 95545881.58 120.168833 121.439384 10.Aug.2012 GBP 72.2917 1325160 95798191.52 120.486167 121.756615 09.Aug.2012 GBP 72.3454 1325160 95869327.03 120.575667 121.848231 08.Aug.2012 GBP 72.278 1325160 95780027.74 120.463333 121.731859 07.Aug.2012 GBP 71.915 1325160 95298890.92 119.858333 121.119215 06.Aug.2012 GBP 71.5157 1325160 94769790.65 119.192833 120.445848 03.Aug.2012 GBP 71.2526 1325160 94421153.21 118.754333 120.000264 02.Aug.2012 GBP 69.7148 1325160 92383368.59 116.191333 117.408747 01.Aug.2012 GBP 70.3385 1325160 93209867.53 117.230833 118.456337 31.Juli2012 GBP 69.3683 1325160 91924182.03 115.613833 116.820606 30.Juli2012 GBP 70.0866 1325160 92875969.96 116.811 118.030129 27.Juli2012 GBP 69.2713 1325160 91795651.32 115.452167 116.653119 26.Juli2012 GBP 68.6073 1325160 90915651.37 114.3455 115.532793 25.Juli2012 GBP 67.6881 1325160 89697623.66 112.8135 113.98127 24.Juli2012 GBP 67.6741 1325160 89679127.47 112.790167 113.956759 23.Juli2012 GBP 68.1019 1325160 90245924.72 113.503167 114.674691 20.Juli2012 GBP 69.5537 1325160 92169827.38 115.922833 117.117774 19.Juli2012 GBP 70.3215 1325160 93187353.38 117.2025 118.411369 18.Juli2012 GBP 69.9749 1325160 92727999.17 116.624833 117.822333 17.Juli2012 GBP 69.2644 1325160 91786539.08 115.440667 116.621979 16.Juli2012 GBP 69.6725 1325160 92327259.69 116.120833 117.312684 13.Juli2012 GBP 69.7204 1325160 92390690.39 116.200667 117.389328 12.Juli2012 GBP 69.0133 1325160 91453678.7 115.022167 116.190222 11.Juli2012 GBP 69.7017 1325160 92365913.49 116.1695 117.355028 10.Juli2012 GBP 69.6975 1325160 92360392.91 116.1625 117.346679 09.Juli2012 GBP 69.2474 1325160 91763890.35 115.412333 116.585407 06.Juli2012 GBP 69.6824 1325160 92340358.53 116.137333 117.31676 05.Juli2012 GBP 70.0506 1325160 92828369.92 116.751 117.938371 04.Juli2012 GBP 69.9524 1325160 92698197.51 116.587333 117.769282 03.Juli2012 GBP 69.9817 1325160 92737011.9 116.636167 117.821121 02.Juli2012 GBP 69.4054 1300160 90238216.59 115.675667 116.845621 29.Juni2012 GBP 68.5555 1300160 89133221.15 114.259167 115.406079 28.Juni2012 GBP 67.5998 925160 62540672.19 112.666333 113.788445 27.Juni2012 GBP 67.9802 925160 62892578.56 113.300333 114.427783 26.Juni2012 GBP 67.0181 925160 62002495.09 111.696833 112.80063 25.Juni2012 GBP 67.0625 925160 62043547.16 111.770833 112.877021 22.Juni2012 GBP 67.8403 925160 62763199.13 113.067167 114.182459 21.Juni2012 GBP 68.4868 925160 63361297.25 114.144667 115.273342 20.Juni2012 GBP 69.1727 925160 63995899.32 115.287833 116.431586 19.Juni2012 GBP 68.7119 925160 63569542.39 114.519833 115.651406 18.Juni2012 GBP 67.5436 925160 62488689.03 112.572667 113.680155 15.Juni2012 GBP 67.4016 925160 62357265.99 112.336 113.425832 14.Juni2012 GBP 67.2575 925160 62224000.9 112.095833 113.182373 13.Juni2012 GBP 67.4636 925160 62414715.03 112.439333 113.529454 12.Juni2012 GBP 67.3401 925160 62300389.28 112.2335 113.32099 11.Juni2012 GBP 66.8355 925160 61833573.18 111.3925 112.464443 08.Juni2012 GBP 66.8692 925160 61864709.98 111.448667 112.52048 07.Juni2012 GBP 67.0264 925160 62010148.37 111.710667 112.783729 06.Juni2012 GBP 66.2468 925160 61288894.82 110.411333 111.465413 05.Juni2012 GBP 64.5592 925160 59727677.94 107.598667 108.615334 04.Juni2012 GBP 64.5599 925160 59728262.2 107.599833 108.615334 01.Juni2012 GBP 64.5569 925160 59725465.91 107.594833 108.615334 31.Mai2012 GBP 65.2986 925160 60411720.58 108.831 109.867987 30.Mai2012 GBP 65.0111 925160 60145701.14 108.351833 109.381263 29.Mai2012 GBP 66.0995 925160 61152639.95 110.165833 111.223368 28.Mai2012 GBP 65.6761 925160 60760965.68 109.460167 110.505483 25.Mai2012 GBP 65.6198 925160 60708865.67 109.366333 110.406324 24.Mai2012 GBP 65.6014 925160 60691831.65 109.335667 110.375667 23.Mai2012 GBP 64.5804 925160 59747234.53 107.634 108.650165 22.Mai2012 GBP 66.247 925160 61289166.98 110.411667 111.464751 21.Mai2012 GBP 65.041 925160 60173387.76 108.401667 109.426592 18.Mai2012 GBP 64.59 925160 59756125.46 107.65 108.666294 17.Mai2012 GBP 65.4573 925160 60558561.59 109.0955 110.125881 16.Mai2012 GBP 66.276 925160 61315913.91 110.46 111.505354 15.Mai2012 GBP 66.5954 925160 61611448.1 110.992333 112.041792 14.Mai2012 GBP 66.9357 925160 61926243.04 111.5595 112.616658 11.Mai2012 GBP 68.2829 925160 63172665.19 113.804833 114.883202 10.Mai2012 GBP 67.8976 925160 62816200.51 113.162667 114.23271 09.Mai2012 GBP 67.73 925160 62661100.42 112.883333 113.946204 08.Mai2012 GBP 67.8448 925160 62767367.13 113.074667 114.140381 07.Mai2012 GBP 69.0695 925160 63900376.18 115.115833 116.205885 04.Mai2012 GBP 69.07 925160 63900851.91 115.116667 116.205885 03.Mai2012 GBP 70.4278 925160 65157067.93 117.379667 118.496812 02.Mai2012 GBP 70.3261 925160 65062910.99 117.210167 118.323466 01.Mai2012 GBP 70.9494 925160 65639565.8 118.249 119.378687 30.Apr.2012 GBP 70.0426 925160 64800633.45 116.737667 117.84952 27.Apr.2012 GBP 70.5234 925160 65245508.72 117.539 118.657337 26.Apr.2012 GBP 70.1783 925160 64926163.62 116.963833 118.0741 25.Apr.2012 GBP 69.8159 925160 64590898.21 116.359833 117.461406 24.Apr.2012 GBP 69.6193 925160 64409069.87 116.032167 117.128281 23.Apr.2012 GBP 69.0869 925160 63916494.86 115.144833 116.227346 20.Apr.2012 GBP 70.3844 875160 61597692.48 117.307333 118.413785 19.Apr.2012 GBP 70.05 875160 61305024.23 116.75 117.84757 18.Apr.2012 GBP 70.0602 875160 61313937.64 116.767 117.862899 17.Apr.2012 GBP 70.2605 875160 61489197.27 117.100833 118.199147 16.Apr.2012 GBP 69.0359 875160 60417460.72 115.059833 116.135715 13.Apr.2012 GBP 68.8638 875160 60266867.89 114.773 115.838718 12.Apr.2012 GBP 69.5784 875160 60892272.33 115.964 117.041337 11.Apr.2012 GBP 68.6573 875160 60086206.28 114.428833 115.489285 10.Apr.2012 GBP 68.1651 875160 59655450.72 113.6085 114.659435 05.Apr.2012 GBP 69.7284 875160 61023588.14 116.214 117.284787 04.Apr.2012 GBP 69.4875 875160 60812700.73 115.8125 116.877007 03.Apr.2012 GBP 71.1114 850160 60456113.93 118.519 119.613545 02.Apr.2012 GBP 71.5567 850160 60834710.27 119.261167 120.362388 30.März2012 GBP 70.2641 850160 59735804.97 117.106833 118.181685 29.März2012 GBP 69.9437 850160 59463398.08 116.572833 117.640476 28.März2012 GBP 70.7579 850160 60155587.23 117.929833 119.01222 27.März2012 GBP 71.4365 850160 60732456.04 119.060833 120.152338 26.März2012 GBP 71.8401 450160 32339565.49 119.7335 120.830921 23.März2012 GBP 71.2669 450160 32081521.43 118.778167 119.852193 22.März2012 GBP 71.1565 450160 32031810.92 118.594167 119.663073 21.März2012 GBP 71.7169 450160 32284093.34 119.528167 120.610902 20.März2012 GBP 71.6749 450160 32265179.64 119.458167 120.536643 19.März2012 GBP 72.52 450160 32645646.46 120.866667 121.962712 16.März2012 GBP 72.5814 450160 32673250.51 120.969 122.054119 15.März2012 GBP 72.2833 450160 32539087.7 120.472167 121.545536 14.März2012 GBP 72.342 450160 32565512.5 120.57 121.641937 13.März2012 GBP 72.3886 450160 32586470.76 120.647667 121.717792 12.März2012 GBP 71.6257 450160 32243068.29 119.376167 120.427071 09.März2012 GBP 71.5638 450160 32215188.25 119.273 120.319459 08.März2012 GBP 71.2243 450160 32062343.24 118.707167 119.752251 07.März2012 GBP 70.3979 450160 31690321.05 117.329833 118.356028 06.März2012 GBP 69.9552 450160 31491061.96 116.592 117.610886 05.März2012 GBP 71.2731 450160 32084304.85 118.7885 119.834543 02.März2012 GBP 71.7145 450160 32283023.37 119.524167 120.575375 01.März2012 GBP 71.9574 450160 32392350.86 119.929 120.985706 29.Feb.2012 GBP 71.2344 450160 32066911.41 118.724 119.767204 28.Feb.2012 GBP 71.8263 450160 32333360.15 119.7105 120.761713 27.Feb.2012 GBP 71.6772 450160 32266243.26 119.462 120.509832 24.Feb.2012 GBP 71.9169 450160 32374136.91 119.8615 120.908774 23.Feb.2012 GBP 71.9519 450160 32389867.9 119.919833 120.964998 22.Feb.2012 GBP 71.6938 450160 32273721.77 119.489667 120.530283 21.Feb.2012 GBP 71.7917 450160 32317778.17 119.652833 120.696307 20.Feb.2012 GBP 71.9976 450160 32410440.52 119.996 121.043382 17.Feb.2012 GBP 71.5144 450160 32192947.11 119.190667 120.225399 16.Feb.2012 GBP 71.2775 450160 32086292.25 118.795833 119.82447 15.Feb.2012 GBP 71.3623 450160 32124455.77 118.937167 119.962615 14.Feb.2012 GBP 71.2012 450160 32051945.16 118.668667 119.692386 13.Feb.2012 GBP 71.2713 450160 32083498.91 118.7855 119.810496 10.Feb.2012 GBP 70.6303 450160 31794936.31 117.717167 118.729122 09.Feb.2012 GBP 71.1514 450160 32029525.88 118.585667 119.603023 08.Feb.2012 GBP 70.917 450160 31924001.45 118.195 119.206629 07.Feb.2012 GBP 71.0858 450160 32000006.7 118.476333 119.489942 06.Feb.2012 GBP 71.1099 450160 32010833.05 118.5165 119.529446 03.Feb.2012 GBP 71.2179 450160 32059450.63 118.6965 119.709427 02.Feb.2012 GBP 69.9552 425160 29742153.4 116.592 117.579368 01.Feb.2012 GBP 69.8913 425160 29715006.42 116.4855 117.470829 31.Jan.2012 GBP 68.5798 425160 29157420.94 114.299667 115.25741 30.Jan.2012 GBP 68.4531 425160 29103539.55 114.0885 115.043854 27.Jan.2012 GBP 69.2054 425160 29423395.91 115.342333 116.309031 26.Jan.2012 GBP 69.948 425160 29739119.08 116.58 117.561574 25.Jan.2012 GBP 69.0786 375160 25915543.74 115.131 116.097081 24.Jan.2012 GBP 69.406 375160 26038388.72 115.676667 116.647058 23.Jan.2012 GBP 69.7751 375160 26176847.27 116.291833 117.268725 20.Jan.2012 GBP 69.1277 375160 25933969.57 115.212833 116.173425 19.Jan.2012 GBP 69.2791 375160 25990763.17 115.465167 116.428922 18.Jan.2012 GBP 68.8148 375160 25816572.88 114.691333 115.642491 17.Jan.2012 GBP 68.6832 375160 25767224.8 114.472 115.418523 16.Jan.2012 GBP 68.2452 375160 25602892.26 113.742 114.678363 13.Jan.2012 GBP 67.9948 375160 25508953.74 113.324667 114.256768 12.Jan.2012 GBP 68.307 375160 25626083.32 113.845 114.779418 11.Jan.2012 GBP 68.4068 375160 25663511.05 114.011333 114.949689 10.Jan.2012 GBP 68.7189 375160 25780617.49 114.5315 115.47071 09.Jan.2012 GBP 67.7046 375160 25400073.75 112.841 113.759024 06.Jan.2012 GBP 68.1549 375160 25568994.68 113.5915 114.517625 05.Jan.2012 GBP 67.8505 375160 25454827.75 113.084167 114.002319 04.Jan.2012 GBP 68.3834 325160 22235566.63 113.972333 114.898143 03.Jan.2012 GBP 68.7599 325160 22357973.9 114.599833 115.532685 02.Jan.2012 GBP 67.2286 325160 21860061.11 112.047667 112.945744 30.Dez.2011 GBP 67.2304 325160 21860652.41 112.050667 112.945744 29.Dez.2011 GBP 67.1639 325160 21839028.81 111.939833 112.834134 28.Dez.2011 GBP 66.4531 325160 21607895.96 110.755167 111.630691 27.Dez.2011 GBP 66.5014 325160 21623611.73 110.835667 111.714801 23.Dez.2011 GBP 66.504 325160 21624455.97 110.84 111.714801 22.Dez.2011 GBP 65.8351 325160 21406943.67 109.725167 110.585434 21.Dez.2011 GBP 65.0243 325160 21143325.01 108.373833 109.223134 20.Dez.2011 GBP 65.3832 325160 21260013.81 108.972 109.828107 19.Dez.2011 GBP 64.7286 325160 21047160.42 107.881 108.721435 16.Dez.2011 GBP 65.0025 325160 21136221.99 108.3375 109.174403 15.Dez.2011 GBP 65.1609 325160 21187726.69 108.6015 109.448161 14.Dez.2011 GBP 64.7533 325160 21055189.79 107.922167 108.758205 13.Dez.2011 GBP 66.2279 325160 21534692.94 110.379833 111.247662 12.Dez.2011 GBP 65.4835 325160 21292629.3 109.139167 109.9855 09.Dez.2011 GBP 66.703 325160 21689172.63 111.171667 112.039247 08.Dez.2011 GBP 66.1577 325160 21511855.59 110.262833 111.118491 07.Dez.2011 GBP 66.9161 325160 21758461.58 111.526833 112.397859 06.Dez.2011 GBP 67.1748 325160 21842574.07 111.958 112.831224 05.Dez.2011 GBP 67.1629 325160 21838707.41 111.938167 112.81573 02.Dez.2011 GBP 66.9778 325160 21778517.36 111.629667 112.498232 01.Dez.2011 GBP 66.2236 325160 21533269.35 110.372667 111.222874 30.Nov.2011 GBP 66.4147 300160 19935058.4 110.691167 111.548616 29.Nov.2011 GBP 64.3532 300160 19316280.2 107.255333 108.068091 28.Nov.2011 GBP 64.0607 300160 19228480.52 106.767833 107.577211 25.Nov.2011 GBP 62.2855 300160 18695624.81 103.809167 104.578108 24.Nov.2011 GBP 61.8411 300160 18562243.98 103.0685 103.827376 23.Nov.2011 GBP 61.9879 300160 18606296.93 103.313167 104.074468 22.Nov.2011 GBP 62.7358 300160 18830806.23 104.559667 105.336492 21.Nov.2011 GBP 62.9255 300160 18887739.19 104.875833 105.655778 18.Nov.2011 GBP 64.6112 300160 19393726.11 107.685333 108.49477 17.Nov.2011 GBP 65.3336 300160 19610551.7 108.889333 109.712649 16.Nov.2011 GBP 66.366 300160 19920422.99 110.61 111.450057 15.Nov.2011 GBP 66.3788 300160 19924283.41 110.631333 111.469223 14.Nov.2011 GBP 66.3956 300160 19929303.64 110.659333 111.501531 11.Nov.2011 GBP 66.7164 300160 20025618.73 111.194 112.033674 10.Nov.2011 GBP 65.5115 300160 19663954.02 109.185833 110.001904 09.Nov.2011 GBP 65.6986 300160 19720115.29 109.497667 110.316363 08.Nov.2011 GBP 66.9621 300160 20099350.46 111.6035 112.445908 07.Nov.2011 GBP 66.2839 300160 19895805.4 110.473167 111.304377 04.Nov.2011 GBP 66.4834 300160 19955664.25 110.805667 111.634461 03.Nov.2011 GBP 66.7046 300160 20022057.85 111.174333 112.007676 02.Nov.2011 GBP 65.9669 300160 19800641.85 109.944833 110.764739 01.Nov.2011 GBP 65.0629 300160 19529285.02 108.438167 109.246315 31.Okt.2011 GBP 66.5361 300160 19971484.63 110.8935 111.717754 28.Okt.2011 GBP 68.4326 300160 20540745.92 114.054333 114.901864 27.Okt.2011 GBP 68.5742 300160 20583236.56 114.290333 115.135213 26.Okt.2011 GBP 66.6473 300160 20004870.28 111.078833 111.899566 25.Okt.2011 GBP 66.3097 300160 19903544.65 110.516167 111.331424 24.Okt.2011 GBP 66.5839 300160 19985843.85 110.973167 111.78511 21.Okt.2011 GBP 65.8748 300160 19772986.96 109.791333 110.588082 20.Okt.2011 GBP 64.6286 300160 19398923.1 107.714333 108.493286 19.Okt.2011 GBP 65.4165 300160 19635435.96 109.0275 109.819135 18.Okt.2011 GBP 64.9258 300160 19488140.28 108.209667 108.990831 17.Okt.2011 GBP 65.243 300160 19583351.03 108.738333 109.521629 14.Okt.2011 GBP 65.599 300160 19690200.94 109.331667 110.119177 13.Okt.2011 GBP 64.845 300160 19463875.57 108.075 108.85037 12.Okt.2011 GBP 65.3046 300160 19601858.51 108.841 109.624249 11.Okt.2011 GBP 64.7238 300160 19427503.94 107.873 108.644065 10.Okt.2011 GBP 64.7674 300160 19440594.22 107.945667 108.710528 07.Okt.2011 GBP 63.6297 300160 19099101.01 106.0495 106.785467 06.Okt.2011 GBP 63.4861 300160 19055991.69 105.810167 106.541176 05.Okt.2011 GBP 61.2221 300160 18376447.73 102.036833 102.733708 04.Okt.2011 GBP 59.3234 300160 17806541.43 98.872333 99.545055 03.Okt.2011 GBP 60.8911 300160 18277094.05 101.485167 102.183613 30.Sept.2011 GBP 61.5276 300160 18468142.53 102.546 103.250222 29.Sept.2011 GBP 62.3472 300160 18714162.63 103.912 104.626624 28.Sept.2011 GBP 62.6001 300160 18790051.18 104.3335 105.045074 27.Sept.2011 GBP 63.495 300160 19058675.4 105.825 106.554313 26.Sept.2011 GBP 61.0453 300160 18323382.8 101.742167 102.434617 23.Sept.2011 GBP 60.7772 300160 18242907.07 101.295333 101.980639 22.Sept.2011 GBP 60.4779 300160 18153063.37 100.7965 101.47334 21.Sept.2011 GBP 63.4315 300160 19039625.99 105.719167 106.440787 20.Sept.2011 GBP 64.3198 300160 19306244.21 107.199667 107.926121 19.Sept.2011 GBP 63.0785 300160 18933646.09 105.130833 105.830342 16.Sept.2011 GBP 64.3817 300160 19324833.64 107.302833 108.020613 15.Sept.2011 GBP 64.0159 300160 19215029.42 106.693167 107.399565 14.Sept.2011 GBP 62.6942 300160 18818299.37 104.490333 105.175604 13.Sept.2011 GBP 62.049 300160 18624632.73 103.415 104.099853 12.Sept.2011 GBP 61.521 300160 18466163.73 102.535 103.202015 09.Sept.2011 GBP 62.5378 300160 18771356.65 104.229667 104.912684 08.Sept.2011 GBP 64.0384 300160 19221795.34 106.730667 107.44222 07.Sept.2011 GBP 63.7831 300160 19145149.86 106.305167 107.003893 06.Sept.2011 GBP 61.7704 300160 18541019.38 102.950667 103.61334 05.Sept.2011 GBP 61.1224 300160 18346500.95 101.870667 102.523121 02.Sept.2011 GBP 63.3835 300160 19025210.9 105.639167 106.329682 01.Sept.2011 GBP 64.8963 300160 19479300.13 108.1605 108.873767 31.Aug.2011 GBP 64.6119 300160 19393918.51 107.6865 108.389013 30.Aug.2011 GBP 63.105 300160 18941611.94 105.175 105.855094 29.Aug.2011 GBP 61.4472 300160 18443998.96 102.412 103.067619 26.Aug.2011 GBP 61.45 300160 18444832.91 102.416667 103.067619 25.Aug.2011 GBP 61.465 300160 18449361.76 102.441667 103.091239 24.Aug.2011 GBP 62.3566 300160 18716983.38 103.927667 104.5931 23.Aug.2011 GBP 61.4388 300160 18441476.44 102.398 103.049773 22.Aug.2011 GBP 61.0277 300160 18318096.49 101.712833 102.364462 19.Aug.2011 GBP 60.3814 300160 18124110.5 100.635667 101.268676 18.Aug.2011 GBP 60.9961 300160 18308612.9 101.660167 102.302755 17.Aug.2011 GBP 63.8598 300160 19168162.77 106.433 107.111599 16.Aug.2011 GBP 64.0605 300160 19228423.1 106.7675 107.444971 15.Aug.2011 GBP 63.9758 300160 19202993.41 106.626333 107.303732 12.Aug.2011 GBP 63.6131 300160 19094125.22 106.021833 106.691091 11.Aug.2011 GBP 61.7424 300160 18532606.82 102.904 103.538372 10.Aug.2011 GBP 59.888 300160 17976011.52 99.813333 100.416584 09.Aug.2011 GBP 61.689 300160 18516594.42 102.815 103.441464 08.Aug.2011 GBP 60.5455 300160 18173340.76 100.909167 101.519484 05.Aug.2011 GBP 62.6678 300160 18810384.23 104.446333 105.085057 04.Aug.2011 GBP 64.4076 300160 19332604.03 107.346 108.012135 03.Aug.2011 GBP 66.6787 300160 20014306.81 111.131167 111.844972 02.Aug.2011 GBP 68.0452 300160 20424469.78 113.408667 114.141941 01.Aug.2011 GBP 68.7094 300160 20623822.96 114.515667 115.26048 29.Juli2011 GBP 69.1963 300160 20769976.61 115.327167 116.074106 28.Juli2011 GBP 69.8876 300160 20977471.93 116.479333 117.232341 27.Juli2011 GBP 69.6882 300160 20917627.73 116.147 116.900272 26.Juli2011 GBP 70.5352 300160 21171847.25 117.558667 118.319258 25.Juli2011 GBP 70.4819 300160 21155864.96 117.469833 118.229942 22.Juli2011 GBP 70.6006 300160 21191480.58 117.667667 118.424675 21.Juli2011 GBP 70.1841 300160 21066470.93 116.9735 117.723674 20.Juli2011 GBP 69.6357 300160 20901881.65 116.0595 116.804549 19.Juli2011 GBP 68.8601 300160 20669061.53 114.766833 115.501483 18.Juli2011 GBP 68.4202 300160 20537031.19 114.033667 114.759816 15.Juli2011 GBP 69.4988 300160 20860760.08 115.831333 116.572049 14.Juli2011 GBP 69.5387 300160 20872744.76 115.897833 116.637699 13.Juli2011 GBP 70.2443 300160 21084536.83 117.073833 117.824193 12.Juli2011 GBP 69.8024 300160 20951898.94 116.337333 117.076749 11.Juli2011 GBP 70.5166 300160 21166290.36 117.527667 118.277666 08.Juli2011 GBP 71.2495 300160 21386265.54 118.749167 119.502874 07.Juli2011 GBP 72.0086 300160 21614111.38 120.014333 120.779077 06.Juli2011 GBP 71.3974 300160 21430648.17 118.995667 119.749048 05.Juli2011 GBP 71.6411 300160 21503809.31 119.401833 120.158802 04.Juli2011 GBP 71.5654 300160 21481078.78 119.275667 120.029366 01.Juli2011 GBP 71.2372 300160 21382583.75 118.728667 119.475261 30.Juni2011 GBP 70.7163 300160 21226227.16 117.8605 118.596673 29.Juni2011 GBP 69.6541 300160 20907377.63 116.090167 116.806132 28.Juni2011 GBP 68.583 300160 20585883.22 114.305 115.00322 27.Juni2011 GBP 68.0551 300160 20427435.37 113.425167 114.114965 24.Juni2011 GBP 67.7638 300160 20340004.66 112.939667 113.623915 23.Juni2011 GBP 67.4873 300160 20256990.74 112.478833 113.158613 22.Juni2011 GBP 68.6564 300160 20607924.19 114.427333 115.124939 21.Juni2011 GBP 68.6654 300160 20610619.11 114.442333 115.140569 20.Juni2011 GBP 67.6962 300160 20319694.94 112.827 113.507515 17.Juni2011 GBP 67.9556 300160 20397557.41 113.259333 113.937103 16.Juni2011 GBP 67.7627 300160 20339671.4 112.937833 113.615552 15.Juni2011 GBP 68.2796 300160 20494825.85 113.799333 114.487424 14.Juni2011 GBP 69 300160 20711041.58 115 115.693547 13.Juni2011 GBP 68.6479 300160 20605364.51 114.413167 115.101992 10.Juni2011 GBP 68.5604 300160 20579118.79 114.267333 114.949365 09.Juni2011 GBP 69.6345 300160 20901508.99 116.0575 116.754293 08.Juni2011 GBP 69.0733 300160 20733058.98 115.122167 115.808298 07.Juni2011 GBP 69.7309 300160 20930453.07 116.218167 116.912036 06.Juni2011 GBP 69.7146 300160 20925537 116.191 116.882336 03.Juni2011 GBP 69.6205 300160 20897293.26 116.034167 116.719899 02.Juni2011 GBP 69.5366 300160 20872115.69 115.894333 116.578619 01.Juni2011 GBP 70.4905 300160 21158443.55 117.484167 118.187069 31.Mai2011 GBP 71.0172 300160 21316528.22 118.362 119.075403 30.Mai2011 GBP 70.4138 300160 21135417.26 117.356333 118.05927 27.Mai2011 GBP 70.4158 300160 21136035.15 117.359667 118.05927 26.Mai2011 GBP 69.7324 300160 20930906.17 116.220667 116.908627 25.Mai2011 GBP 69.605 300160 20892636.96 116.008333 116.692833 24.Mai2011 GBP 69.4558 300160 20847871.13 115.759667 116.439951 23.Mai2011 GBP 69.1916 300160 20768552.31 115.319333 115.992321 20.Mai2011 GBP 70.5217 300160 21167819.31 117.536167 118.230364 19.Mai2011 GBP 70.6129 300160 21195184.6 117.688167 118.379421 18.Mai2011 GBP 70.2305 300160 21080416.24 117.050833 117.733516 17.Mai2011 GBP 69.4383 300160 20842602.33 115.7305 116.395382 16.Mai2011 GBP 70.1788 300160 21064879.29 116.964667 117.640171 13.Mai2011 GBP 70.2066 300160 21073236.03 117.011 117.683593 12.Mai2011 GBP 70.4317 300160 21140798.23 117.386167 118.062705 11.Mai2011 GBP 70.7971 300160 21250469.81 117.995167 118.679048 10.Mai2011 GBP 71.1659 300160 21361182.81 118.609833 119.301274 09.Mai2011 GBP 70.268 300160 21091646.46 117.113333 117.790964 06.Mai2011 GBP 70.6724 300160 21213052.09 117.787333 118.46651 05.Mai2011 GBP 70.0034 300160 21012227.05 116.672333 117.340825 04.Mai2011 GBP 70.7596 300160 21239223.73 117.932667 118.611197 03.Mai2011 GBP 71.872 300160 21573110.57 119.786667 120.477156 02.Mai2011 GBP 71.7178 300160 21526817.89 119.529667 120.22012 29.Apr.2011 GBP 71.7197 300160 21527403.08 119.532833 120.22012 28.Apr.2011 GBP 71.7205 300160 21527651.61 119.534167 120.22012 27.Apr.2011 GBP 71.7024 300160 21522198.19 119.504 120.185783 26.Apr.2011 GBP 71.6509 300160 21506738.54 119.418167 120.097727 21.Apr.2011 GBP 71.0503 250160 17773961.94 118.417167 119.087542 20.Apr.2011 GBP 71.099 250160 17786132.16 118.498333 119.165829 19.Apr.2011 GBP 69.5617 250160 17401577.14 115.936167 116.583951 18.Apr.2011 GBP 69.2483 250160 17323164.26 115.413833 116.054288 15.Apr.2011 GBP 70.735 250160 17695084.63 117.891667 118.543869 14.Apr.2011 GBP 70.3562 250160 17600312.49 117.260333 117.907012 13.Apr.2011 GBP 70.9074 250160 17738218.52 118.179 118.82928 12.Apr.2011 GBP 70.3374 250160 17595625.1 117.229 117.872544 11.Apr.2011 GBP 71.3865 250160 17858067.82 118.9775 119.630909 08.Apr.2011 GBP 71.4147 250160 17865118.84 119.0245 119.676442 07.Apr.2011 GBP 70.8472 250160 17723152.79 118.078667 118.720389 06.Apr.2011 GBP 71.2444 250160 17822499.81 118.740667 119.387486 05.Apr.2011 GBP 70.8327 250160 17719516.13 118.0545 118.695029 04.Apr.2011 GBP 70.9511 250160 17749130.92 118.251833 118.891197 01.Apr.2011 GBP 70.8721 250160 17729370.41 118.120167 118.751708 31.März2011 GBP 69.6842 250160 17432224.27 116.140333 116.752753 30.März2011 GBP 70.1478 250160 17548183.02 116.913 117.53406 29.März2011 GBP 69.9132 250160 17489507.53 116.522 117.1373 28.März2011 GBP 69.5882 250160 17408203.72 115.980333 116.590793 25.März2011 GBP 69.5457 250160 17397576.76 115.9095 116.517111 24.März2011 GBP 69.3114 250160 17338962.7 115.519 116.124342 23.März2011 GBP 68.3114 200160 13673212.08 113.852333 114.446006 22.März2011 GBP 67.8941 200160 13589691.84 113.156833 113.747658 21.März2011 GBP 68.1777 200160 13646449.74 113.6295 114.209044 18.März2011 GBP 67.378 175160 11801943.87 112.296667 112.867696 17.März2011 GBP 67.1195 175160 11756667.85 111.865833 112.433044 16.März2011 GBP 65.9742 175160 11556048.52 109.957 110.500907 15.März2011 GBP 67.0421 175160 11743097.24 111.736833 112.297476 14.März2011 GBP 67.9795 175160 11907306.73 113.299167 113.87406 11.März2011 GBP 68.6102 175160 12017766.93 114.350333 114.927613 10.März2011 GBP 68.8047 175160 12051833.62 114.6745 115.255387 09.März2011 GBP 69.886 175160 12241233.97 116.476667 117.069554 08.März2011 GBP 70.1897 175160 12294432.26 116.982833 117.576918 07.März2011 GBP 70.1798 175160 12292699.36 116.966333 117.557704 04.März2011 GBP 70.3743 175160 12326775.18 117.2905 117.884585 03.März2011 GBP 70.5467 175160 12356969.47 117.577833 118.173914 02.März2011 GBP 69.4935 175160 12172486.04 115.8225 116.398876 01.März2011 GBP 69.6846 175160 12205962.55 116.141 116.719404 28.Feb.2011 GBP 70.3691 175160 12325851.6 117.281833 117.865002 25.Feb.2011 GBP 70.4574 175160 12341320.57 117.429 118.006345 24.Feb.2011 GBP 69.5102 175160 12175416.48 115.850333 116.409134 23.Feb.2011 GBP 69.5521 175160 12182746.15 115.920167 116.478931 22.Feb.2011 GBP 70.3733 150160 10567264.54 117.288833 117.860291 21.Feb.2011 GBP 70.584 150160 10598897.44 117.64 118.214809 18.Feb.2011 GBP 71.3806 150160 10718521.36 118.967667 119.554967 17.Feb.2011 GBP 71.4329 150160 10726367.58 119.054833 119.641302 16.Feb.2011 GBP 71.411 150160 10723077.44 119.018333 119.599734 15.Feb.2011 GBP 70.8454 150160 10638149 118.075667 118.650101 14.Feb.2011 GBP 71.1173 150160 10678976.56 118.528833 119.102422 11.Feb.2011 GBP 71.1518 150160 10684168.08 118.586333 119.157695 10.Feb.2011 GBP 70.6517 150160 10609059.43 117.752833 118.314674 09.Feb.2011 GBP 71.0287 150160 10665684.19 118.381167 118.949044 08.Feb.2011 GBP 71.3196 150160 10709355.5 118.866 119.44315 07.Feb.2011 GBP 70.8496 150160 10638776.51 118.082667 118.652959 04.Feb.2011 GBP 70.2255 150160 10545074.67 117.0425 117.600951 03.Feb.2011 GBP 70.0622 150160 10520542.99 116.770333 117.32563 02.Feb.2011 GBP 70.2581 150160 10549962.84 117.096833 117.653719 01.Feb.2011 GBP 69.6903 150160 10464698.29 116.1505 116.697339 31.Jan.2011 GBP 68.5843 150160 10298621.67 114.307167 114.838891 28.Jan.2011 GBP 68.8011 150160 10331181.82 114.6685 115.199908 27.Jan.2011 GBP 69.7791 150160 10478036.99 116.2985 116.839685 26.Jan.2011 GBP 69.8281 150160 10485387.58 116.380167 116.920592 25.Jan.2011 GBP 69.207 150160 10392128.55 115.345 115.878302 24.Jan.2011 GBP 69.5119 150160 10437910.47 115.853167 116.390147 21.Jan.2011 GBP 68.9583 150160 10354779.48 114.9305 115.458046 20.Jan.2011 GBP 68.6285 150160 10305269 114.380833 114.903251 19.Jan.2011 GBP 69.8976 150160 10495824.5 116.496 117.033442 18.Jan.2011 GBP 70.8003 150160 10631384.41 118.0005 118.548719 17.Jan.2011 GBP 69.9759 150160 10507584.21 116.6265 117.164246 14.Jan.2011 GBP 70.1693 150160 10536625.06 116.948833 117.484591 13.Jan.2011 GBP 70.4243 150160 10574919.12 117.373833 117.911516 12.Jan.2011 GBP 70.7374 150160 10621939.87 117.895667 118.436947 11.Jan.2011 GBP 70.3078 150160 10557424.16 117.179667 117.713049 10.Jan.2011 GBP 69.6355 150160 10456475.79 116.059167 116.583054 07.Jan.2011 GBP 69.9638 150160 10505773.84 116.606333 117.131664 06.Jan.2011 GBP 70.3755 150160 10567585.11 117.2925 117.82017 05.Jan.2011 GBP 70.6597 150160 10610274.66 117.766167 118.296846 04.Jan.2011 GBP 70.3087 150160 10557554.86 117.181167 117.707166 03.Jan.2011 GBP 68.9848 150160 10358763.98 114.974667 115.477328 31.Dez.2010 GBP 68.9857 150160 10358895.53 114.976167 115.477328 30.Dez.2010 GBP 69.8141 150160 10483294.01 116.356833 116.868343 29.Dez.2010 GBP 70.1099 150160 10527710.56 116.849833 117.364771 28.Dez.2010 GBP 70.2435 150160 10547775.32 117.0725 117.589466 27.Dez.2010 GBP 70.2442 150160 10547873.79 117.073667 117.589466 23.Dez.2010 GBP 70.0976 150160 10525865.03 116.829333 117.337807 22.Dez.2010 GBP 69.952 150160 10504004.55 116.586667 117.091841 21.Dez.2010 GBP 69.5817 150160 10448401.01 115.9695 116.471381 20.Dez.2010 GBP 68.8808 150160 10343143.25 114.801333 115.293677 17.Dez.2010 GBP 68.655 150160 10309235.82 114.425 114.905104 16.Dez.2010 GBP 68.7645 150160 10325684.52 114.6075 115.088156 15.Dez.2010 GBP 68.7788 150160 10327826.41 114.631333 115.109127 14.Dez.2010 GBP 68.8799 150160 10343018.43 114.799833 115.280795 13.Dez.2010 GBP 68.525 150160 10289715.17 114.208333 114.684602 10.Dez.2010 GBP 67.9698 150160 10206352.04 113.283 113.74927 09.Dez.2010 GBP 67.9129 150160 10197807.84 113.188167 113.651602 08.Dez.2010 GBP 67.7562 150160 10174276.62 112.927 113.388858 07.Dez.2010 GBP 67.9134 150160 10197878.24 113.189 113.651003 06.Dez.2010 GBP 67.4694 150160 10131207.03 112.449 112.904115 03.Dez.2010 GBP 67.1811 150160 10087923.34 111.9685 112.415777 02.Dez.2010 GBP 67.4393 150160 10126690.46 112.398833 112.850787 01.Dez.2010 GBP 65.9894 150160 9908972.89 109.982333 110.404003 30.Nov.2010 GBP 64.6344 150160 9705509.89 107.724 108.113606 29.Nov.2010 GBP 64.8986 150160 9745185.92 108.164333 108.557305 26.Nov.2010 GBP 66.2661 150160 9950519.7 110.4435 110.859985 25.Nov.2010 GBP 66.6168 150160 10003186.88 111.028 111.451084 24.Nov.2010 GBP 66.1324 150160 9930447.88 110.220667 110.632892 23.Nov.2010 GBP 65.2454 150160 9797252.37 108.742333 109.137319 22.Nov.2010 GBP 66.4003 150160 9970670.3 110.667167 111.084081 19.Nov.2010 GBP 67.0039 150160 10061317.66 111.673167 112.100903 18.Nov.2010 GBP 67.4199 150160 10123779.32 112.3665 112.802253 17.Nov.2010 GBP 66.5382 150160 9991376.42 110.897 111.313271 16.Nov.2010 GBP 66.2945 150160 9954782.9 110.490833 110.901329 15.Nov.2010 GBP 67.8999 150160 10195857.18 113.1665 113.604865 12.Nov.2010 GBP 67.6297 150160 10155276.82 112.716167 113.145588 11.Nov.2010 GBP 67.8446 150160 10187552.88 113.074333 113.503902 10.Nov.2010 GBP 67.865 150160 10190615.31 113.108333 113.537457 09.Nov.2010 GBP 68.5286 150160 10290266.07 114.214333 114.654044 08.Nov.2010 GBP 68.2358 150160 10246297.64 113.726333 114.161511 05.Nov.2010 GBP 68.5323 150160 10290823.71 114.2205 114.65704 04.Nov.2010 GBP 68.3856 150160 10268787.48 113.976 114.411972 03.Nov.2010 GBP 67.065 150160 10070481.29 111.775 112.190781 02.Nov.2010 GBP 67.0987 150160 10075553.29 111.831167 112.241413 01.Nov.2010 GBP 66.3713 150160 9966326.38 110.618833 111.017272 29.Okt.2010 GBP 66.1473 150160 9932680.12 110.2455 110.637686 28.Okt.2010 GBP 66.1859 150160 9938484.98 110.309833 110.691014 27.Okt.2010 GBP 65.8159 150160 9882926.04 109.693167 110.069656 26.Okt.2010 GBP 66.4847 150160 9983350.02 110.807833 111.199724 25.Okt.2010 GBP 67.0051 150160 10061500.04 111.675167 112.070345 22.Okt.2010 GBP 66.8823 150160 10043055.7 111.4705 111.863625 21.Okt.2010 GBP 67.0745 150160 10071907.71 111.790833 112.18479 20.Okt.2010 GBP 66.7399 150160 10021663.98 111.233167 111.620954 19.Okt.2010 GBP 66.4286 150160 9974923.45 110.714333 111.096964 18.Okt.2010 GBP 66.8769 150160 10042241.97 111.4615 111.849544 15.Okt.2010 GBP 66.4268 150160 9974652.37 110.711333 111.087077 14.Okt.2010 GBP 66.7038 150160 10016247.33 111.173 111.551448 13.Okt.2010 GBP 66.9366 150160 10051204.97 111.561 111.943616 12.Okt.2010 GBP 65.9226 150160 9898940.26 109.871 110.238627 11.Okt.2010 GBP 66.0488 150160 9917895.5 110.081333 110.448942 08.Okt.2010 GBP 65.8821 150160 9892858.3 109.8035 110.161032 07.Okt.2010 GBP 65.9335 150160 9900586.76 109.889167 110.249112 06.Okt.2010 GBP 66.1569 150160 9934127.15 110.2615 110.624204 05.Okt.2010 GBP 65.6166 150160 9853002.5 109.361 109.715535 04.Okt.2010 GBP 64.6945 150160 9714533.38 107.824167 108.16244 01.Okt.2010 GBP 65.1243 150160 9779075.21 108.5405 108.881466 30.Sept.2010 GBP 64.6116 150160 9702077.86 107.686 108.019234 29.Sept.2010 GBP 64.8502 150160 9737916.02 108.083667 108.421289 28.Sept.2010 GBP 64.9409 150160 9751535.54 108.234833 108.573183 27.Sept.2010 GBP 64.8827 150160 9742798.8 108.137833 108.475516 24.Sept.2010 GBP 65.1745 150160 9786608.68 108.624167 108.962955 23.Sept.2010 GBP 64.5819 150160 9697620.84 107.6365 107.962611 22.Sept.2010 GBP 64.6382 150160 9706079.16 107.730333 108.056683 21.Sept.2010 GBP 64.9042 150160 9746017.3 108.173667 108.506074 20.Sept.2010 GBP 65.2102 150160 9791978.04 108.683667 109.018979 17.Sept.2010 GBP 64.1242 150160 9628894.72 106.873667 107.18816 16.Sept.2010 GBP 64.4908 150160 9683939.49 107.484667 107.804725 15.Sept.2010 GBP 64.6689 100160 6477246.94 107.7815 108.104618 14.Sept.2010 GBP 64.8016 100160 6490528.35 108.002667 108.325119 13.Sept.2010 GBP 64.7813 100160 6488496.54 107.968833 108.288569 10.Sept.2010 GBP 64.0475 100160 6415002.34 106.745833 107.045553 09.Sept.2010 GBP 63.9615 100160 6406385.07 106.6025 106.899951 08.Sept.2010 GBP 63.2208 100160 6332203.04 105.368 105.646449 07.Sept.2010 GBP 62.9098 100160 6301054.9 104.849667 105.116467 06.Sept.2010 GBP 63.2714 100160 6337264.56 105.452333 105.726141 03.Sept.2010 GBP 63.1461 100160 6324718.76 105.2435 105.511632 02.Sept.2010 GBP 62.4892 100160 6258918.98 104.148667 104.401636 01.Sept.2010 GBP 62.4356 100160 6253556.55 104.059333 104.311458 31.Aug.2010 GBP 60.8043 100160 6090161.36 101.3405 101.554594 30.Aug.2010 GBP 60.5313 100160 6062823.78 100.8855 101.095016 27.Aug.2010 GBP 60.5332 100160 6063007.57 100.888667 101.095016 26.Aug.2010 GBP 60.0062 100160 6010229.07 100.010333 100.206121 25.Aug.2010 GBP 59.473 100160 5956818.87 99.121667 99.303743 24.Aug.2010 GBP 60.0071 100160 6010319.45 100.011833 100.204323 23.Aug.2010 GBP 60.915 100160 6101250.94 101.525 101.737645 20.Aug.2010 GBP 60.4619 100160 6055864.86 100.769833 100.968588 19.Aug.2010 GBP 60.6457 100160 6074277.13 101.076167 101.279866 18.Aug.2010 GBP 61.7006 100160 6179936.99 102.834333 103.059754 17.Aug.2010 GBP 62.1512 100160 6225065.55 103.585333 103.819225 16.Aug.2010 GBP 61.2945 100160 6139262.06 102.1575 102.374582 13.Aug.2010 GBP 61.2881 100160 6138617.71 102.146833 102.3617 12.Aug.2010 GBP 61.1814 100160 6127933.13 101.969 102.179846 11.Aug.2010 GBP 60.9412 100160 6103872.63 101.568667 101.775095 10.Aug.2010 GBP 62.3821 100160 6248198.53 103.970167 104.203305 09.Aug.2010 GBP 62.7744 100160 6287488.12 104.624 104.864209 06.Aug.2010 GBP 61.877 100160 6197607.43 103.128333 103.350061 05.Aug.2010 GBP 62.2613 100160 6236099.83 103.768833 103.996884 04.Aug.2010 GBP 62.4968 100160 6259681.48 104.161333 104.392049 03.Aug.2010 GBP 62.4716 50160 3133578.27 104.119333 104.349506 02.Aug.2010 GBP 62.4788 50160 3133937.36 104.131333 104.36179 30.Juli2010 GBP 60.8898 50160 3054233.24 101.483 101.672034 29.Juli2010 GBP 61.5303 50160 3086363.08 102.5505 102.753569 28.Juli2010 GBP 61.5967 50160 3089692.41 102.661167 102.864419 27.Juli2010 GBP 62.0665 50160 3113259.58 103.444167 103.657744 26.Juli2010 GBP 61.9019 50160 3105004.28 103.169833 103.376725 23.Juli2010 GBP 61.4636 50160 3083015.24 102.439333 102.632833 22.Juli2010 GBP 61.4791 50160 3083792.46 102.465167 102.655901 21.Juli2010 GBP 60.3449 50160 3026903.87 100.574833 100.740297 20.Juli2010 GBP 59.4707 50160 2983055.04 99.117833 99.262999 19.Juli2010 GBP 59.5723 50160 2988150.83 99.287167 99.433468 16.Juli2010 GBP 59.6941 50160 2994260.13 99.490167 99.637491 15.Juli2010 GBP 60.2938 50160 3024339.23 100.489667 100.650419 14.Juli2010 GBP 60.7774 50160 3048594.93 101.295667 101.465914 13.Juli2010 GBP 60.9786 50160 3058689.47 101.631 101.804155 12.Juli2010 GBP 59.7893 50160 2999034.9 99.648833 99.795377 09.Juli2010 GBP 59.4009 50160 2979551.71 99.0015 99.137169 08.Juli2010 GBP 59.0876 50160 2963837.73 98.479333 98.606288 07.Juli2010 GBP 58.0508 50160 2911831.71 96.751333 96.85576 06.Juli2010 GBP 57.475 50160 2882946.95 95.791667 95.884177 05.Juli2010 GBP 55.8574 50160 2801810.35 93.095667 93.152179 02.Juli2010 GBP 56.0251 50160 2810219.52 93.375167 93.433198 01.Juli2010 GBP 55.6548 50160 2791649.44 92.758 92.808844 30.Juni2010 GBP 56.9254 50160 2855382.67 94.875667 94.954537 29.Juni2010 GBP 56.8768 50160 2852944.71 94.794667 94.873347 28.Juni2010 GBP 58.6791 50160 2943343.96 97.7985 97.913327 25.Juni2010 GBP 58.3926 50160 2928977.79 97.321 97.426487 24.Juni2010 GBP 59.0081 50160 2959848.6 98.346833 98.464281 23.Juni2010 GBP 59.9043 50160 3004804.44 99.8405 99.976032 22.Juni2010 GBP 60.6806 50160 3043741 101.134333 101.28406 21.Juni2010 GBP 61.2782 50160 3073719.41 102.130333 102.290397 18.Juni2010 GBP 60.7279 50160 3046113.97 101.213167 101.358359 17.Juni2010 GBP 60.7633 50160 3047891.02 101.272167 101.548302 16.Juni2010 GBP 60.6601 50160 3042712.88 101.100167 101.239421 15.Juni2010 GBP 60.4179 50160 3030565.71 100.6965 100.829876 14.Juni2010 GBP 60.2376 50160 3021518.86 100.396 100.526686 11.Juni2010 GBP 59.7998 50160 2999561.12 99.666333 99.783693 10.Juni2010 GBP 59.4453 50160 2981779.94 99.0755 99.181209 09.Juni2010 GBP 58.9098 50160 2954918.45 98.183 98.279731 08.Juni2010 GBP 58.2452 50160 2921584.14 97.075333 97.154456 07.Juni2010 GBP 58.7123 50160 2945009.52 97.853833 97.945084 04.Juni2010 GBP 59.3642 50160 2977713.26 98.940333 99.045194 03.Juni2010 GBP 60.3401 50160 3026664.07 100.566833 100.690864 02.Juni2010 GBP 59.6558 50160 2992335.72 99.426333 99.534431 01.Juni2010 GBP 59.6246 50160 2990772.53 99.374333 99.480804 31.Mai2010 GBP 59.9144 50160 3005307.72 99.857333 99.965247 28.Mai2010 GBP 59.917 50160 3005438.05 99.861667 99.965247 27.Mai2010 GBP 59.9938 50160 3009291.03 99.989667 100.094971 26.Mai2010 GBP 58.1975 50160 2919190.42 96.995833 97.068472 25.Mai2010 GBP 57.0706 50160 2862663.93 95.117667 95.169346 24.Mai2010 GBP 58.5422 50160 2936479.44 97.570333 97.65298 21.Mai2010 GBP 58.4682 50160 2932767.24 97.447 97.524155 20.Mai2010 GBP 58.5845 50160 2938602.83 97.640833 97.720688 19.Mai2010 GBP 59.5561 50160 2987338.65 99.260167 99.357071 18.Mai2010 GBP 61.2007 50160 3069828.51 102.001167 102.13281 17.Mai2010 GBP 60.6914 50160 3044285.43 101.152333 101.270578 14.Mai2010 GBP 60.6969 50160 3044556.98 101.1615 101.27657 12.Mai2010 GBP 62.0737 50160 3113617.31 103.456167 103.597525 11.Mai2010 GBP 61.4897 50160 3084325.22 102.482833 102.609464 10.Mai2010 GBP 62.0976 50160 3114816.92 103.496 103.632877 07.Mai2010 GBP 59.0816 50160 2963536.85 98.469333 98.546969 06.Mai2010 GBP 60.6553 50160 3042474.58 101.092167 101.201073 05.Mai2010 GBP 61.5804 50160 3088876.73 102.634 102.757763 04.Mai2010 GBP 62.1671 50160 3118302.27 103.611833 103.747023 03.Mai2010 GBP 63.79 50160 3199708.75 106.316667 106.473029 30.Apr.2010 GBP 63.7914 50160 3199778.91 106.319 106.473029 29.Apr.2010 GBP 64.5295 50160 3236803.79 107.549167 107.710652 28.Apr.2010 GBP 64.1742 50160 3218977.96 106.957 107.111764 27.Apr.2010 GBP 64.3047 50160 3225528.18 107.1745 107.331965 26.Apr.2010 GBP 66.0212 50160 3311628.38 110.035333 110.211364 23.Apr.2010 GBP 65.6799 50160 3294504.2 109.4665 109.632847 22.Apr.2010 GBP 65.0145 50160 3261128.33 108.3575 108.515661 21.Apr.2010 GBP 65.6776 50160 3294390.46 109.462667 109.628653 20.Apr.2010 GBP 66.3414 50160 3327689.59 110.569 110.742544 19.Apr.2010 GBP 65.7054 50160 3295785.84 109.509 109.674491 16.Apr.2010 GBP 65.8896 50160 3305025.59 109.816 109.981875 15.Apr.2010 GBP 66.8157 50160 3351476.89 111.3595 111.533772 14.Apr.2010 GBP 66.4907 50160 3335178.1 110.817833 110.982818 13.Apr.2010 GBP 66.0751 50160 3314331.77 110.125167 110.283865 12.Apr.2010 GBP 66.2592 50160 3323561.98 110.432 110.59005 09.Apr.2010 GBP 66.1859 50160 3319888.42 110.309833 110.462423 08.Apr.2010 GBP 65.5253 50160 3286751.22 109.208833 109.347035 07.Apr.2010 GBP 66.0877 50160 3314962.12 110.146167 110.291655 06.Apr.2010 GBP 66.2704 50160 3324127.81 110.450667 110.59814 01.Apr.2010 GBP 65.8713 50160 3304108.7 109.7855 110.59814 31.März2010 GBP 65.1315 50160 3266997.45 108.5525 109.342024 30.März2010 GBP 65.0433 50160 3262576.77 108.4055 109.191905 29.März2010 GBP 65.4805 50160 3284502.11 109.134167 109.929839 26.März2010 GBP 65.3953 50160 3280231.06 108.992167 109.783036 25.März2010 GBP 65.6768 50160 3294349.61 109.461333 110.256905 24.März2010 GBP 65.1114 50160 3265990.16 108.519 109.298918 23.März2010 GBP 65.0371 50160 3262263.55 108.395167 109.17412 22.März2010 GBP 64.7074 50160 3245724.77 107.845667 108.614339 19.März2010 GBP 64.773 50159 3248951.87 107.955 108.721955 18.März2010 GBP 64.6864 50159 3244606.55 107.810667 108.577563 17.März2010 GBP 64.7089 50159 3245738.31 107.848167 108.616148 16.März2010 GBP 64.3649 50159 3228480.94 107.274833 108.032252 15.März2010 GBP 64.0698 50159 3213679.41 106.783 107.521305 12.März2010 GBP 64.4323 50159 3231863.18 107.387167 108.132633 11.März2010 GBP 64.3395 50159 3227205.24 107.2325 107.97136 10.März2010 GBP 64.6063 50158 3240523.95 107.677167 108.419607 09.März2010 GBP 64.0745 50158 3213849 106.790833 107.519195 08.März2010 GBP 64.125 50158 3216382.62 106.875 107.603901 05.März2010 GBP 64.0466 50158 3212453.63 106.744333 107.470361 04.März2010 GBP 63.2217 50158 3171075.03 105.3695 106.077089 03.März2010 GBP 63.2914 50158 3174572.24 105.485667 106.193145 02.März2010 GBP 62.6789 50158 3143853.01 104.464833 105.156782 01.März2010 GBP 61.79 50158 3099265.31 102.983333 103.658908 26.Feb.2010 GBP 61.2054 50158 3069943.89 102.009 102.672887 25.Feb.2010 GBP 60.3387 50158 3026470.78 100.5645 101.209679 24.Feb.2010 GBP 61.0741 50158 3063357.55 101.790167 102.450421 23.Feb.2010 GBP 60.7105 50158 3045120.2 101.184167 101.835778 22.Feb.2010 GBP 61.1308 50158 3066201.68 101.884667 102.54417 19.Feb.2010 GBP 61.2029 50158 3069816.84 102.004833 102.66113 18.Feb.2010 GBP 60.8257 50158 3050895.84 101.376167 102.027194 17.Feb.2010 GBP 60.2742 50158 3023236.1 100.457 101.09905 16.Feb.2010 GBP 59.8239 50158 3000648.12 99.7065 100.337 15.Feb.2010 GBP 58.9531 50158 2956970.95 98.255167 98.871683 12.Feb.2010 GBP 58.6696 50158 2942754.08 97.782667 98.392991 11.Feb.2010 GBP 58.886 50158 2953608.93 98.143333 98.756833 10.Feb.2010 GBP 58.5514 50158 2936825.03 97.585667 98.192832 09.Feb.2010 GBP 58.2022 50158 2919308.14 97.003667 97.60773 08.Feb.2010 GBP 57.9803 50158 2908176.33 96.633833 97.235146 05.Feb.2010 GBP 57.6274 50158 2890477.42 96.045667 96.635273 04.Feb.2010 GBP 58.5127 50158 2934883.39 97.521167 98.121993 03.Feb.2010 GBP 59.807 50158 2999800.97 99.678333 100.295703 02.Feb.2010 GBP 60.0785 50158 3013420.26 100.130833 100.752691 01.Feb.2010 GBP 59.6709 50158 2992974.57 99.4515 100.068113 29.Jan.2010 GBP 59.0028 50158 2959467.4 98.338 98.944934 28.Jan.2010 GBP 58.5165 50158 2935071.58 97.5275 98.129228 27.Jan.2010 GBP 59.332 50158 2975977.1 98.886667 99.497179 26.Jan.2010 GBP 60 50000 3000000 100 100 iShares Core FTSE 100 UCITS ETF GBP (Acc) Fondsauflegung 26-Jan.-2010 Monatsultimo Monatliche Rendite 31.Jan.2010 -- 28.Feb.2010 3.733043 31.März2010 6.41463 30.Apr.2010 -2.05753 31.Mai2010 -6.077622 30.Juni2010 -4.988784 31.Juli2010 6.964202 31.Aug.2010 -0.140418 30.Sept.2010 6.261564 31.Okt.2010 2.376818 30.Nov.2010 -2.287168 31.Dez.2010 6.732174 31.Jan.2011 -0.58186 28.Feb.2011 2.602345 31.März2011 -0.973297 30.Apr.2011 2.921035 31.Mai2011 -0.979508 30.Juni2011 -0.4237 31.Juli2011 -2.149434 31.Aug.2011 -6.62521 30.Sept.2011 -4.773579 31.Okt.2011 8.140249 30.Nov.2011 -0.182457 31.Dez.2011 1.228192 31.Jan.2012 2.007128 29.Feb.2012 3.870819 31.März2012 -1.362123 30.Apr.2012 -0.315239 31.Mai2012 -6.773021 30.Juni2012 4.987703 31.Juli2012 1.185609 31.Aug.2012 2.049351 30.Sept.2012 0.670576 31.Okt.2012 0.839828 30.Nov.2012 1.873702 31.Dez.2012 0.532444 31.Jan.2013 6.478178 28.Feb.2013 1.756728 31.März2013 1.279344 30.Apr.2013 0.537986 31.Mai2013 2.797459 30.Juni2013 -5.287995 31.Juli2013 6.567092 31.Aug.2013 -2.478041 30.Sept.2013 0.858444 31.Okt.2013 4.315784 30.Nov.2013 -0.845539 31.Dez.2013 1.55406 31.Jan.2014 -3.464839 28.Feb.2014 5.001765 31.März2014 -2.640365 30.Apr.2014 3.071715 31.Mai2014 1.358304 30.Juni2014 -1.255576 31.Juli2014 -0.127185 31.Aug.2014 2.047725 30.Sept.2014 -2.778076 31.Okt.2014 -1.006604 30.Nov.2014 3.085277 31.Dez.2014 -2.274976 31.Jan.2015 2.883159 28.Feb.2015 3.31097 31.März2015 -1.950535 30.Apr.2015 3.137628 31.Mai2015 0.714544 30.Juni2015 -6.415649 31.Juli2015 2.752483 31.Aug.2015 -5.964575 30.Sept.2015 -2.862869 31.Okt.2015 5.164336 30.Nov.2015 0.332933 31.Dez.2015 -1.718339 31.Jan.2016 -2.493751 29.Feb.2016 0.825161 31.März2016 1.761651 30.Apr.2016 1.42195 31.Mai2016 0.298498 30.Juni2016 4.736718 31.Juli2016 3.437907 31.Aug.2016 1.664945 30.Sept.2016 1.79655 31.Okt.2016 1.026136 30.Nov.2016 -2.01904 31.Dez.2016 5.367063 31.Jan.2017 -0.572963 28.Feb.2017 3.083984 31.März2017 1.121159 30.Apr.2017 -1.334628 31.Mai2017 4.909998 30.Juni2017 -2.442883 31.Juli2017 0.848073 31.Aug.2017 1.633774 30.Sept.2017 -0.675763 31.Okt.2017 1.812426 30.Nov.2017 -1.784847 31.Dez.2017 5.008925 31.Jan.2018 -1.971997 28.Feb.2018 -3.393259 31.März2018 -2.05195 30.Apr.2018 6.823424 31.Mai2018 2.798725 30.Juni2018 -0.234974 31.Juli2018 1.511519 31.Aug.2018 -3.301117 30.Sept.2018 1.174972 31.Okt.2018 -4.856758 30.Nov.2018 -1.610091 31.Dez.2018 -3.515665 31.Jan.2019 3.623229 28.Feb.2019 2.284508 31.März2019 3.270331 30.Apr.2019 2.321537 31.Mai2019 -2.872001 30.Juni2019 3.948734 31.Juli2019 2.230754 31.Aug.2019 -4.088525 30.Sept.2019 2.953058 31.Okt.2019 -1.876935 30.Nov.2019 1.798271 31.Dez.2019 2.757183 31.Jan.2020 -3.361512 29.Feb.2020 -9.005076 31.März2020 -13.468115 30.Apr.2020 4.000953 31.Mai2020 3.322499 30.Juni2020 1.65275 31.Juli2020 -4.204977 31.Aug.2020 1.737596 30.Sept.2020 -1.538968 31.Okt.2020 -4.754006 30.Nov.2020 12.651424 31.Dez.2020 3.275172 31.Jan.2021 -0.794069 28.Feb.2021 1.567825 31.März2021 4.145215 30.Apr.2021 4.10132 31.Mai2021 1.067611 30.Juni2021 0.394753 31.Juli2021 0.049984 31.Aug.2021 2.042655 30.Sept.2021 -0.173207 31.Okt.2021 2.192094 30.Nov.2021 -2.171602 31.Dez.2021 4.733262 31.Jan.2022 1.103092 28.Feb.2022 0.270064 31.März2022 1.511714 30.Apr.2022 0.727042 31.Mai2022 1.111623 30.Juni2022 -5.540802 31.Juli2022 3.663029 31.Aug.2022 -1.065262 30.Sept.2022 -5.166504 31.Okt.2022 2.977358 30.Nov.2022 7.115405 31.Dez.2022 -1.500275 31.Jan.2023 4.336857 28.Feb.2023 1.748579 31.März2023 -2.483244 30.Apr.2023 3.39133 31.Mai2023 -4.942027 30.Juni2023 1.387162 31.Juli2023 2.340619 31.Aug.2023 -2.505925 30.Sept.2023 2.377594 31.Okt.2023 -3.701046 30.Nov.2023 2.27561 31.Dez.2023 3.841859 31.Jan.2024 -1.278312 29.Feb.2024 0.444543