27-März-2024 iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B Inception Date 03.Juni2009 Fund Holdings as of 27.März2024 Number of Securities 68.00 Shares Outstanding 4’165’410.00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Par Value Kurs Standort Börse Duration Fälligkeit Kupon Marktwährung TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 13050186.6 2.72222 13050186.6 13522000 13522000 96.29 Vereinigte Staaten -- 1.34 15.Aug.2025 2 USD 17.Aug.2015 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 12376152.01 2.58162 12376152.01 12527000 12527000 97.62 Vereinigte Staaten -- 1.01 15.Apr.2025 2.63 USD 18.Apr.2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 10474803.48 2.18501 10474803.48 11440000 11440000 91.51 Vereinigte Staaten -- 2.36 31.Aug.2026 0.75 USD 31.Aug.2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 9800962.46 2.04445 9800962.46 10506000 10506000 93.19 Vereinigte Staaten -- 1.55 31.Okt.2025 0.25 USD 02.Nov.2020 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 9771732.39 2.03835 9771732.39 10079000 10079000 96.13 Vereinigte Staaten -- 1.57 15.Nov.2025 2.25 USD 16.Nov.2015 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 9757575.7 2.0354 9757575.7 10555000 10555000 92.2 Vereinigte Staaten -- 2.11 31.Mai2026 0.75 USD 01.Juni2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 9564405.69 1.9951 9564405.69 10296000 10296000 92.8 Vereinigte Staaten -- 1.72 31.Dez.2025 0.38 USD 31.Dez.2020 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 9556352.37 1.99342 9556352.37 10302000 10302000 92.46 Vereinigte Staaten -- 2.03 30.Apr.2026 0.75 USD 30.Apr.2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 9370017.09 1.95455 9370017.09 10123000 10123000 92.5 Vereinigte Staaten -- 1.8 31.Jan.2026 0.38 USD 01.Feb.2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 9125122.85 1.90347 9125122.85 9791000 9791000 93.08 Vereinigte Staaten -- 1.64 30.Nov.2025 0.38 USD 30.Nov.2020 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 9104345.77 1.89913 9104345.77 9835000 9835000 92.34 Vereinigte Staaten -- 2.73 31.Jan.2027 1.5 USD 31.Jan.2020 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 8849593.53 1.84599 8849593.53 9433000 9433000 93.8 Vereinigte Staaten -- 1.4 31.Aug.2025 0.25 USD 31.Aug.2020 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 8802024.25 1.83607 8802024.25 9233000 9233000 95.18 Vereinigte Staaten -- 1.06 30.Apr.2025 0.38 USD 30.Apr.2020 TNOTE TREASURY NOTE (OLD) Schuldverschreibungen Obligationen (FI) 8709922.58 1.81686 8709922.58 8730000 8730000 99.3 Vereinigte Staaten -- 2.68 15.Feb.2027 4.13 USD 15.Feb.2024 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 8465236.49 1.76582 8465236.49 9155000 9155000 92.06 Vereinigte Staaten -- 2.57 30.Nov.2026 1.25 USD 30.Nov.2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 8337554.25 1.73918 8337554.25 9106000 9106000 91.46 Vereinigte Staaten -- 2.28 31.Juli2026 0.63 USD 02.Aug.2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 8330110.55 1.73763 8330110.55 8237000 8237000 99.9 Vereinigte Staaten -- 2.51 15.Dez.2026 4.38 USD 15.Dez.2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 8294518.83 1.73021 8294518.83 9012000 9012000 91.61 Vereinigte Staaten -- 2.42 30.Sept.2026 0.88 USD 30.Sept.2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 8286038.37 1.72844 8286038.37 8901000 8901000 92.73 Vereinigte Staaten -- 1.94 31.März2026 0.75 USD 31.März2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 8166434.09 1.70349 8166434.09 8725000 8725000 93.48 Vereinigte Staaten -- 1.47 30.Sept.2025 0.25 USD 30.Sept.2020 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 8151456.82 1.70036 8151456.82 8810000 8810000 92.49 Vereinigte Staaten -- 1.88 28.Feb.2026 0.5 USD 01.März2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 8151298.35 1.70033 8151298.35 8812000 8812000 92.29 Vereinigte Staaten -- 2.19 30.Juni2026 0.88 USD 30.Juni2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 7880792.01 1.64391 7880792.01 7877000 7877000 98.37 Vereinigte Staaten -- 1.91 15.Apr.2026 3.75 USD 17.Apr.2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 7876192.05 1.64295 7876192.05 7710000 7710000 100.46 Vereinigte Staaten -- 2.42 15.Nov.2026 4.63 USD 15.Nov.2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 7741018.96 1.61475 7741018.96 8394000 8394000 91.92 Vereinigte Staaten -- 2.66 31.Dez.2026 1.25 USD 31.Dez.2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 7594830.04 1.58425 7594830.04 7715000 7715000 97.63 Vereinigte Staaten -- 1.17 15.Juni2025 2.88 USD 15.Juni2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 7374304.45 1.53825 7374304.45 7603000 7603000 96.93 Vereinigte Staaten -- 0.94 15.März2025 1.75 USD 15.März2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 7171596.7 1.49597 7171596.7 7564000 7564000 94.63 Vereinigte Staaten -- 1.83 15.Feb.2026 1.63 USD 16.Feb.2016 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 7060204.91 1.47273 7060204.91 7181000 7181000 98.2 Vereinigte Staaten -- 1.41 15.Sept.2025 3.5 USD 15.Sept.2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 7044496.82 1.46946 7044496.82 7436000 7436000 94 Vereinigte Staaten -- 2.51 15.Nov.2026 2 USD 15.Nov.2016 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 7035769.87 1.46764 7035769.87 7000000 7000000 100.36 Vereinigte Staaten -- 2.31 15.Sept.2026 4.63 USD 15.Sept.2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 6991124.66 1.45832 6991124.66 6931000 6931000 99.98 Vereinigte Staaten -- 2.14 15.Juli2026 4.5 USD 17.Juli2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 6979249.6 1.45585 6979249.6 7020000 7020000 98.65 Vereinigte Staaten -- 1.71 15.Jan.2026 3.88 USD 17.Jan.2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 6963440.4 1.45255 6963440.4 6951000 6951000 100.03 Vereinigte Staaten -- 1.86 15.März2026 4.63 USD 15.März2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 6925260.9 1.44458 6925260.9 7494000 7494000 91.95 Vereinigte Staaten -- 2.5 31.Okt.2026 1.13 USD 01.Nov.2021 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 6893351.48 1.43793 6893351.48 7115000 7115000 96.48 Vereinigte Staaten -- 1.77 31.Jan.2026 2.63 USD 31.Jan.2019 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 6845161.54 1.42788 6845161.54 7005000 7005000 96.94 Vereinigte Staaten -- 1.09 15.Mai2025 2.13 USD 15.Mai2015 TNOTE TREASURY NOTE (OLD) Schuldverschreibungen Obligationen (FI) 6835023.57 1.42576 6835023.57 6810000 6810000 100.03 Vereinigte Staaten -- 1.82 28.Feb.2026 4.63 USD 29.Feb.2024 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 6797422.97 1.41792 6797422.97 6778000 6778000 99.13 Vereinigte Staaten -- 2.07 15.Juni2026 4.13 USD 15.Juni2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 6763260.25 1.41079 6763260.25 6858000 6858000 97.61 Vereinigte Staaten -- 1.08 15.Mai2025 2.75 USD 16.Mai2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 6743578.25 1.40669 6743578.25 7215000 7215000 93.3 Vereinigte Staaten -- 2.3 15.Aug.2026 1.5 USD 15.Aug.2016 TNOTE TREASURY NOTE (2OLD) Schuldverschreibungen Obligationen (FI) 6668952.31 1.39112 6668952.31 6686000 6686000 98.95 Vereinigte Staaten -- 2.6 15.Jan.2027 4 USD 16.Jan.2024 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 6527018.46 1.36151 6527018.46 6995000 6995000 93.17 Vereinigte Staaten -- 2.79 28.Feb.2027 1.88 USD 28.Feb.2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 6518560.01 1.35975 6518560.01 6468000 6468000 98.9 Vereinigte Staaten -- 0.96 31.März2025 3.88 USD 31.März2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 6513970.26 1.35879 6513970.26 6795000 6795000 95.62 Vereinigte Staaten -- 0.98 31.März2025 0.5 USD 31.März2020 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 6373592.33 1.32951 6373592.33 6732000 6732000 94.08 Vereinigte Staaten -- 2.04 15.Mai2026 1.63 USD 16.Mai2016 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 6298408.56 1.31383 6298408.56 6666000 6666000 94.43 Vereinigte Staaten -- 1.23 30.Juni2025 0.25 USD 30.Juni2020 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 6162240.19 1.28542 6162240.19 6012000 6012000 100.43 Vereinigte Staaten -- 2.34 15.Okt.2026 4.63 USD 16.Okt.2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 6009209.76 1.2535 6009209.76 6383000 6383000 94.11 Vereinigte Staaten -- 1.31 31.Juli2025 0.25 USD 31.Juli2020 TNOTE UNITED STATES TREASURY Schuldverschreibungen Obligationen (FI) 5906110.82 1.23199 5906110.82 5939000 5939000 98.12 Vereinigte Staaten -- 2 15.Mai2026 3.63 USD 15.Mai2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 5822580.43 1.21457 5822580.43 5863000 5863000 98.86 Vereinigte Staaten -- 1.79 15.Feb.2026 4 USD 15.Feb.2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 5785993.43 1.20694 5785993.43 5886000 5886000 97.71 Vereinigte Staaten -- 1.25 15.Juli2025 3 USD 15.Juli2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 5557513.25 1.15928 5557513.25 5880000 5880000 94.26 Vereinigte Staaten -- 2.75 15.Feb.2027 2.25 USD 15.Feb.2017 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 5524995.17 1.15249 5524995.17 5512000 5512000 99.74 Vereinigte Staaten -- 2.23 15.Aug.2026 4.38 USD 15.Aug.2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 5424947.27 1.13162 5424947.27 5363000 5363000 99.25 Vereinigte Staaten -- 1.45 15.Okt.2025 4.25 USD 17.Okt.2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 5395759.19 1.12554 5395759.19 5692000 5692000 94.71 Vereinigte Staaten -- 1.15 31.Mai2025 0.25 USD 01.Juni2020 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 5390487.3 1.12444 5390487.3 5493000 5493000 97.78 Vereinigte Staaten -- 1.33 15.Aug.2025 3.13 USD 15.Aug.2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 5361606.24 1.11841 5361606.24 5363000 5363000 98.85 Vereinigte Staaten -- 1.62 15.Dez.2025 4 USD 15.Dez.2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 5069492.18 1.05748 5069492.18 4933000 4933000 100.34 Vereinigte Staaten -- 1.41 30.Sept.2025 5 USD 02.Okt.2023 TNOTE TREASURY NOTE (2OLD) Schuldverschreibungen Obligationen (FI) 4529506.67 0.94484 4529506.67 4531000 4531000 99.31 Vereinigte Staaten -- 1.75 31.Jan.2026 4.25 USD 31.Jan.2024 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 4477349.18 0.93396 4477349.18 4449000 4449000 100.27 Vereinigte Staaten -- 1.36 31.Aug.2025 5 USD 31.Aug.2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 4174797.75 0.87085 4174797.75 4150000 4150000 99.23 Vereinigte Staaten -- 1.12 31.Mai2025 4.25 USD 31.Mai2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 4072588.34 0.84953 4072588.34 4000000 4000000 100.24 Vereinigte Staaten -- 1.57 30.Nov.2025 4.88 USD 30.Nov.2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 3984638.53 0.83118 3984638.53 3960000 3960000 99.89 Vereinigte Staaten -- 1.28 31.Juli2025 4.75 USD 31.Juli2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 3768603.85 0.78612 3768603.85 3758000 3758000 99.27 Vereinigte Staaten -- 1.66 31.Dez.2025 4.25 USD 02.Jan.2024 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 3436356.02 0.71681 3436356.02 3393000 3393000 99.63 Vereinigte Staaten -- 1.54 15.Nov.2025 4.5 USD 15.Nov.2022 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 2475351.7 0.51635 2475351.7 2465000 2465000 98.84 Vereinigte Staaten -- 1.04 30.Apr.2025 3.88 USD 01.Mai2023 TNOTE TREASURY NOTE Schuldverschreibungen Obligationen (FI) 1139188.39 0.23763 1139188.39 1130000 1130000 99.71 Vereinigte Staaten -- 1.2 30.Juni2025 4.63 USD 30.Juni2023 -- BLK ICS USD LEAF AGENCY DIST Cash und/oder Derivate Money Market 986463.04 0.20577 986463.04 9860 9860 100.05 Irland -- 0.13 -- 5.34 USD 24.Juli2019 USD USD CASH Cash und/oder Derivate Geldmarkt 16271.48 0.00339 16271.48 16271 16271 100 Vereinigte Staaten -- 0 -- 0 USD 01.Jan.1989 GBP GBP CASH Cash und/oder Derivate Geldmarkt 7006.53 0.00146 7006.53 5548 5548 126.29 Vereinigtes Königreich -- 0 -- 0 GBP 01.Jan.1989 EUR EUR CASH Cash und/oder Derivate Geldmarkt 3078.3 0.00064 3078.3 2845 2845 108.21 Europäische Union -- 0 -- 0 EUR 01.Jan.1989 iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus auf US-Dollar lautenden Staatsanleihen besteht, die vom Finanzministerium der USA (US Treasury) begeben wurden. Fondsvermögen USD 476’528’243 Fondsauflegung 03.Juni2009 Basiswährung USD Anlageklasse Obligationen Vergleichsindex ICE U.S. Treasury 1-3 Year Bond Index SFDR-Klassifizierung Andere Umlaufende Anteile 4’165’410 Gesamtkostenquote (TER) 0.07% ISIN IE00B3VWN179 Gewinnverwendung thesaurierend Wertpapierleiheertrag 0.02% Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Monatlich Methodik Sampling UCITS Ja Emittent iShares VII plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator BNY Mellon Fund Services (Ireland) Designated Activity Company Depotbank The Bank of New York Mellon SA/NV, Dublin Branch Geschäftsjahresende 31 Juli Bloomberg-Ticker CSBGU3 SW Valoren 10200789 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 USD 114.401282 4165410 476528242.73 114.403437 116.990001 26.März2024 USD 114.319024 4182910 478186189.41 114.321177 116.935726 25.März2024 USD 114.291878 4174160 477072586.66 114.294031 116.908057 22.März2024 USD 114.336541 4191660 479259904.77 114.338694 116.93679 21.März2024 USD 114.21517 4209160 480749926.2 114.217321 116.813342 20.März2024 USD 114.221371 4252860 485767498.02 114.223522 116.83569 19.März2024 USD 114.061883 4252860 485089217.84 114.064031 116.669673 18.März2024 USD 113.962991 4270340 486660718.22 113.965137 116.568573 15.März2024 USD 113.962906 4270340 486660354.1 113.965052 116.551545 14.März2024 USD 114.014564 4279080 487877440.23 114.016711 116.606884 13.März2024 USD 114.133316 4244080 484390925 114.135466 116.743104 12.März2024 USD 114.186176 4235330 483616135.53 114.188327 116.797379 11.März2024 USD 114.292205 4235330 484065203.19 114.294358 116.905928 08.März2024 USD 114.378079 4235330 484428910.07 114.380233 116.977231 07.März2024 USD 114.296667 4235330 484084103.39 114.29882 116.894222 06.März2024 USD 114.185303 4244080 484611561.27 114.187454 116.79525 05.März2024 USD 114.182318 4235330 483599794.82 114.184468 116.792058 04.März2024 USD 114.068307 4235330 483116924.23 114.070455 116.674994 01.März2024 USD 114.174538 4235330 483566847.03 114.176688 116.768645 29.Feb.2024 USD 113.959672 4235330 482656816.3 113.961818 116.55261 28.Feb.2024 USD 113.90261 4348300 495282717.33 113.904755 116.506848 27.Feb.2024 USD 113.790753 4357000 495786310.43 113.792896 116.39617 26.Feb.2024 USD 113.789128 4357000 495779231.92 113.791271 116.390849 23.Feb.2024 USD 113.838757 4357000 495995465.39 113.840901 116.424904 22.Feb.2024 USD 113.77172 4383100 498672823.92 113.773863 116.357859 21.Feb.2024 USD 113.829809 4383100 498927437.48 113.831953 116.431289 20.Feb.2024 USD 113.94088 4496200 512300986.67 113.943026 116.546224 19.Feb.2024 USD 113.819396 4496200 511754769.63 113.82154 116.421711 16.Feb.2024 USD 113.812529 4383100 498851693.96 113.814673 116.397234 15.Feb.2024 USD 113.923816 4383100 499339476.87 113.925962 116.514298 14.Feb.2024 USD 113.85579 4391800 500031857.71 113.857934 116.458959 13.Feb.2024 USD 113.703336 4374380 497381599.78 113.705477 116.301455 12.Feb.2024 USD 114.081011 4374380 499033697.04 114.08316 116.688829 09.Feb.2024 USD 114.054315 4356960 496930090.25 114.056463 116.644132 08.Feb.2024 USD 114.074073 4356960 497016173.27 114.076221 116.665416 07.Feb.2024 USD 114.125574 4374380 499228631.42 114.127723 116.732462 06.Feb.2024 USD 114.155344 4374380 499358854.83 114.157494 116.763324 05.Feb.2024 USD 113.993811 4374380 498652245.14 113.995958 116.598371 02.Feb.2024 USD 114.194091 4374380 499528352.03 114.196242 116.786736 01.Feb.2024 USD 114.549339 4374380 501082339.56 114.551496 117.151762 31.Jan.2024 USD 114.450208 4374380 500648700.75 114.452364 117.066624 30.Jan.2024 USD 114.177386 4374380 499455271.98 114.179536 116.801661 29.Jan.2024 USD 114.258299 4374380 499809222.19 114.260451 116.88468 26.Jan.2024 USD 114.145087 4400630 502310294.32 114.147237 116.7527 25.Jan.2024 USD 114.20166 4391880 501559988.38 114.203811 116.81124 24.Jan.2024 USD 114.017147 4391880 500749627.77 114.019294 116.635621 23.Jan.2024 USD 114.075394 4391880 501005445.7 114.077542 116.697353 22.Jan.2024 USD 114.054628 4391880 500914240.96 114.056776 116.675002 19.Jan.2024 USD 114.025152 4409380 502780222.53 114.0273 116.62817 18.Jan.2024 USD 114.070518 4409380 502980262.97 114.072666 116.677131 17.Jan.2024 USD 114.047642 4321880 492900226.11 114.04979 116.666487 16.Jan.2024 USD 114.279766 4321880 493903438.73 114.281918 116.903839 15.Jan.2024 USD 114.426552 4321880 494537829.72 114.428707 117.052849 12.Jan.2024 USD 114.420027 4321880 494509625.96 114.422182 117.029433 11.Jan.2024 USD 114.180919 4321880 493476231.83 114.183069 116.787824 10.Jan.2024 USD 113.944238 4348160 495447778.86 113.946384 116.558987 09.Jan.2024 USD 113.935879 4365680 497407586.09 113.938025 116.550472 08.Jan.2024 USD 113.902812 4356920 496265441.84 113.904957 116.516412 05.Jan.2024 USD 113.833889 4356920 495965150.4 113.836033 116.429135 04.Jan.2024 USD 113.829417 4365680 496942809.68 113.831561 116.425942 03.Jan.2024 USD 113.924091 4356920 496358153.53 113.926237 116.538764 02.Jan.2024 USD 113.904019 4356920 496270697.75 113.906164 116.517477 29.Dez.2023 USD 114.026192 4356920 496802997.12 114.02834 116.602628 28.Dez.2023 USD 113.953629 4356920 496486845.55 113.955775 116.530261 27.Dez.2023 USD 113.997869 4401070 501712604.11 114.000016 116.597307 22.Dez.2023 USD 113.894387 4401070 501257170.33 113.896532 116.458959 21.Dez.2023 USD 113.82897 4515860 514035696.53 113.831114 116.395106 20.Dez.2023 USD 113.750394 4524690 514685274.07 113.752536 116.34296 19.Dez.2023 USD 113.595991 4533520 514989699.01 113.59813 116.184392 18.Dez.2023 USD 113.534754 4568840 518722126.78 113.536892 116.121603 15.Dez.2023 USD 113.552552 4568840 518803445.41 113.554691 116.122668 14.Dez.2023 USD 113.656161 4551180 517269647.74 113.658302 116.228025 13.Dez.2023 USD 113.486805 4489370 509484256.22 113.488942 116.070521 12.Dez.2023 USD 112.905136 4489370 506872930.24 112.907262 115.474562 11.Dez.2023 USD 112.907765 4489370 506884736.41 112.909891 115.475626 08.Dez.2023 USD 112.87722 4489370 506747606.92 112.879346 115.428801 07.Dez.2023 USD 113.1164 4507030 509819008.97 113.11853 115.675698 06.Dez.2023 USD 113.064578 4507030 509585447.69 113.066707 115.636322 05.Dez.2023 USD 113.069683 4533520 512603671.27 113.071813 115.639515 04.Dez.2023 USD 112.946596 4533520 512045651.27 112.948723 115.513938 01.Dez.2023 USD 113.085278 4498200 508680198.27 113.087408 115.640579 30.Nov.2023 USD 112.753098 4498200 507185987.14 112.755222 115.303224 29.Nov.2023 USD 112.829517 4489300 506525553.56 112.831642 115.394731 28.Nov.2023 USD 112.635559 4489300 505654815.85 112.63768 115.195756 27.Nov.2023 USD 112.425396 4516030 507716462.28 112.427513 114.981885 24.Nov.2023 USD 112.260668 4453660 499970845 112.262782 114.796742 23.Nov.2023 USD 112.341736 4453660 500331897.74 112.343852 114.881865 22.Nov.2023 USD 112.32215 4453660 500244667.56 112.324265 114.873353 21.Nov.2023 USD 112.32414 4453660 500253531.03 112.326255 114.876545 20.Nov.2023 USD 112.259895 4426930 496966699.1 112.262009 114.810575 17.Nov.2023 USD 112.26588 4426930 496993193.41 112.267994 114.800998 16.Nov.2023 USD 112.319648 4444750 499232753.76 112.321763 114.858456 15.Nov.2023 USD 112.134802 4587310 514397100.18 112.136914 114.68289 14.Nov.2023 USD 112.325204 4587310 515270534.74 112.327319 114.877609 13.Nov.2023 USD 111.904262 4703270 526315961.36 111.90637 114.446674 10.Nov.2023 USD 111.835443 4721110 527987428.63 111.837549 114.359423 09.Nov.2023 USD 111.829752 4721110 527960564.02 111.831858 114.356231 08.Nov.2023 USD 112.01229 4721110 528822343.43 112.0144 114.555206 07.Nov.2023 USD 112.031263 4721110 528911919.66 112.033373 114.574359 06.Nov.2023 USD 111.961924 4712190 527585861.39 111.964033 114.504132 03.Nov.2023 USD 112.130667 4730030 530381419.06 112.132779 114.66161 02.Nov.2023 USD 111.809896 4756790 531856196.5 111.812002 114.333886 01.Nov.2023 USD 111.826717 4774630 533931200.11 111.828823 114.365808 31.Okt.2023 USD 111.584429 4774630 532774363.73 111.586531 114.118951 30.Okt.2023 USD 111.618852 4774630 532938721.33 111.620954 114.16154 27.Okt.2023 USD 111.680998 4774630 533235443.73 111.683101 114.209425 26.Okt.2023 USD 111.569359 4756690 530700852.66 111.57146 114.09663 25.Okt.2023 USD 111.384786 4765660 530822017.29 111.386884 113.919988 24.Okt.2023 USD 111.488018 4765660 531313986.17 111.490118 114.026399 23.Okt.2023 USD 111.531911 4765660 531523166.3 111.534012 114.071091 20.Okt.2023 USD 111.474617 4765660 531250125.4 111.476716 113.997668 19.Okt.2023 USD 111.266323 4801540 534249700.53 111.268419 113.785911 18.Okt.2023 USD 111.137869 4801540 533632921.15 111.139962 113.666731 17.Okt.2023 USD 111.136903 4801540 533628287.67 111.138996 113.665667 16.Okt.2023 USD 111.358682 4801540 534693166.83 111.360779 113.892321 13.Okt.2023 USD 111.436266 4819480 537064854.59 111.438365 113.957232 12.Okt.2023 USD 111.356654 4819480 536681168.28 111.358751 113.87636 11.Okt.2023 USD 111.487856 4819480 537313496.25 111.489956 114.02427 10.Okt.2023 USD 111.523235 4819480 537484002.74 111.525335 114.06045 09.Okt.2023 USD 111.249865 4819480 536166501.08 111.25196 113.779526 06.Okt.2023 USD 111.243967 4819480 536138074.46 111.246062 113.75718 05.Okt.2023 USD 111.328095 4819480 536543526.33 111.330192 113.847629 04.Okt.2023 USD 111.231752 4819480 536079206.54 111.233847 113.761436 03.Okt.2023 USD 111.018443 4819480 535051169.14 111.020534 113.54223 02.Okt.2023 USD 111.102726 4828450 536453957.55 111.104818 113.628423 29.Sept.2023 USD 111.226847 4828450 537053269.09 111.228942 113.734834 28.Sept.2023 USD 111.163769 4783600 531763005.96 111.165863 113.67312 27.Sept.2023 USD 110.987746 4783600 530920985.14 110.989836 113.503938 26.Sept.2023 USD 111.083571 4837420 537357892.73 111.085663 113.60183 25.Sept.2023 USD 111.082497 4855360 539345514.5 111.084589 113.600766 22.Sept.2023 USD 111.105518 4855360 539457292.55 111.107611 113.609278 21.Sept.2023 USD 110.98487 4855360 538871498.91 110.98696 113.487978 20.Sept.2023 USD 110.948798 4855360 538696353.83 110.950888 113.462441 19.Sept.2023 USD 111.029095 4855360 539086225.55 111.031186 113.545436 18.Sept.2023 USD 111.094754 4855360 539405023.59 111.096846 113.61247 15.Sept.2023 USD 111.119493 4864330 540521882.1 111.121586 113.62311 14.Sept.2023 USD 111.137621 4864330 540610062.13 111.139714 113.643327 13.Sept.2023 USD 111.180984 4864330 540820995.39 111.183078 113.699721 12.Sept.2023 USD 111.100574 4864330 540429858.08 111.102666 113.61779 11.Sept.2023 USD 111.132608 4864330 540585680.11 111.134701 113.649711 08.Sept.2023 USD 111.128863 4864330 540567466.25 111.130956 113.630559 07.Sept.2023 USD 111.149556 4900250 544660616.25 111.151649 113.653967 06.Sept.2023 USD 110.970948 4882290 541792348.8 110.973038 113.482658 05.Sept.2023 USD 111.109973 4891270 543468880.61 111.112066 113.625238 04.Sept.2023 USD 111.238105 4891270 544095610.34 111.2402 113.757179 01.Sept.2023 USD 111.232603 4891270 544068692.65 111.234698 113.734834 31.Aug.2023 USD 111.266384 4891270 544233930.63 111.26848 113.774203 30.Aug.2023 USD 111.178311 4891270 543803135.29 111.180405 113.695465 29.Aug.2023 USD 111.169638 4909270 545761771.09 111.171732 113.688016 25.Aug.2023 USD 110.869111 4909270 544286402.47 110.871199 113.359229 24.Aug.2023 USD 110.924343 4936270 547552507.85 110.926432 113.418815 23.Aug.2023 USD 110.998519 4936270 547918659.43 111.00061 113.511386 22.Aug.2023 USD 110.801096 4936270 546944129.78 110.803183 113.30922 21.Aug.2023 USD 110.861416 4927270 546244131.2 110.863504 113.36987 18.Aug.2023 USD 110.963936 4927270 546749274.28 110.966026 113.461377 17.Aug.2023 USD 110.923267 4936270 547547194.96 110.925356 113.420943 16.Aug.2023 USD 110.817577 4936270 547025480.92 110.819664 113.324116 15.Aug.2023 USD 110.866163 4936270 547265313.63 110.868251 113.374126 14.Aug.2023 USD 110.825421 4936270 547064200.16 110.827508 113.332628 11.Aug.2023 USD 110.921878 4936270 547540339.06 110.923967 113.416687 10.Aug.2023 USD 110.99453 4936270 547898970.31 110.99662 113.493298 09.Aug.2023 USD 111.082095 4936270 548331217.5 111.084187 113.594381 08.Aug.2023 USD 111.143984 4936270 548636715.99 111.146077 113.659288 07.Aug.2023 USD 111.080555 4936270 548323609.82 111.082647 113.593317 04.Aug.2023 USD 111.053792 4936270 548191501.22 111.055884 113.55182 03.Aug.2023 USD 110.807786 4945280 547975528.18 110.809873 113.301771 02.Aug.2023 USD 110.810034 4945280 547986646.98 110.812121 113.315604 01.Aug.2023 USD 110.747575 4945280 547677770.75 110.749661 113.251762 31.Juli2023 USD 110.825349 4945280 548062385.94 110.827436 113.333692 28.Juli2023 USD 110.787001 4945280 547872741.96 110.789088 113.280491 27.Juli2023 USD 110.655499 4972430 550226724.33 110.657583 113.147486 26.Juli2023 USD 110.83102 4972430 551099490.16 110.833107 113.339013 25.Juli2023 USD 110.71728 4972430 550533927.27 110.719365 113.221969 24.Juli2023 USD 110.731588 4981480 551607193.21 110.733673 113.235801 21.Juli2023 USD 110.827869 4981480 552086815.51 110.829956 113.31986 20.Juli2023 USD 110.816644 4981480 552030898.42 110.818731 113.311348 19.Juli2023 USD 110.950309 4972430 551692646.96 110.952399 113.459249 18.Juli2023 USD 110.922421 4999580 554565518.51 110.92451 113.429456 17.Juli2023 USD 110.940288 4999580 554654846.38 110.942377 113.447544 14.Juli2023 USD 110.893844 4918130 545390343.28 110.895933 113.38583 13.Juli2023 USD 111.134423 4890980 543556241.14 111.136516 113.634815 12.Juli2023 USD 110.837513 4909080 544110218.5 110.8396 113.342205 11.Juli2023 USD 110.531442 4909080 542607694.37 110.533524 113.029378 10.Juli2023 USD 110.544892 4918130 543674154.39 110.546974 113.043211 07.Juli2023 USD 110.37251 4918130 542826356.61 110.374589 112.851684 06.Juli2023 USD 110.248584 4918130 542216871.53 110.25066 112.727192 05.Juli2023 USD 110.356468 4945280 545743638.78 -- -- 04.Juli2023 USD 110.352323 4945280 545723137.28 110.354401 112.843172 03.Juli2023 USD 110.346759 4927180 543698348.09 110.348837 112.835723 30.Juni2023 USD 110.4557 4927180 544235120.3 110.45778 112.937871 29.Juni2023 USD 110.427984 4989970 551032327.17 110.430064 112.91127 28.Juni2023 USD 110.708003 4998950 553423772.31 110.710088 113.2092 27.Juni2023 USD 110.600854 4998950 552888138.24 110.602937 113.09854 26.Juni2023 USD 110.75793 4998950 553673356.85 110.760016 113.25921 23.Juni2023 USD 110.689339 4998950 553330470.77 110.691424 113.176215 22.Juni2023 USD 110.584333 4998950 552805550.4 110.586416 113.068747 21.Juni2023 USD 110.708817 5052830 559392833.68 110.710902 113.208136 20.Juni2023 USD 110.720517 5052830 559451950.38 110.722602 113.219841 19.Juni2023 USD 110.656248 5052830 559127211.79 110.658332 113.154934 16.Juni2023 USD 110.651137 5034890 557116301.54 110.653221 113.134718 15.Juni2023 USD 110.762077 5034890 557674871.46 110.764163 113.251762 14.Juni2023 USD 110.584112 5007980 553803018.98 110.586195 113.079388 13.Juni2023 USD 110.633979 5034920 557033236.17 110.636063 113.130462 12.Juni2023 USD 110.8434 5034920 558087653.05 110.845488 113.344333 09.Juni2023 USD 110.753151 5034920 557633256.2 110.755237 113.237929 08.Juni2023 USD 110.910859 5106760 566395142.16 110.912948 113.401791 07.Juni2023 USD 110.779467 5106760 565724152 110.781553 113.278363 06.Juni2023 USD 110.861287 5133700 569128591.69 110.863375 113.362421 05.Juni2023 USD 110.916613 5133700 569412618.68 110.918702 113.417751 02.Juni2023 USD 110.864958 4990020 553218355.59 110.867046 113.351781 01.Juni2023 USD 111.160683 4990020 554694029.31 111.162777 113.656095 31.Mai2023 USD 111.018248 4990020 553983281.91 111.020339 113.524155 30.Mai2023 USD 110.909736 4990020 553441803.61 110.911825 113.42727 26.Mai2023 USD 110.66837 5007920 554218347.15 110.670454 113.101639 25.Mai2023 USD 110.690752 5016870 555321113.52 110.692837 113.184643 24.Mai2023 USD 110.965918 5016870 556701588.13 110.968008 113.482606 23.Mai2023 USD 111.116521 5016870 557457141.97 111.118614 113.636909 22.Mai2023 USD 111.114586 4927370 547502678.89 111.116679 113.632652 19.Mai2023 USD 111.166252 4936320 548752194.54 111.168346 113.674154 18.Mai2023 USD 111.203627 4936320 548936690.07 111.205721 113.713528 17.Mai2023 USD 111.41779 5025820 559965757.95 111.419888 113.943386 16.Mai2023 USD 111.560849 5025820 560684748.23 111.56295 114.090239 15.Mai2023 USD 111.68404 5016870 560304310.81 111.686143 114.215809 12.Mai2023 USD 111.689378 5034770 562330330.5 111.691482 114.20836 11.Mai2023 USD 111.842198 5034770 563099744.7 111.844304 114.364791 10.Mai2023 USD 111.801556 5061650 565900345.76 111.803662 114.334995 09.Mai2023 USD 111.529535 5061650 564523468.56 111.531636 114.05725 05.Mai2023 USD 111.736408 5052680 564568314.4 111.738512 114.248798 04.Mai2023 USD 111.998819 5043710 564889563.58 112.000928 114.51803 03.Mai2023 USD 111.815462 5043710 563964764.23 111.817568 114.350957 02.Mai2023 USD 111.546363 5070620 565609217.19 111.548464 114.075341 28.Apr.2023 USD 111.430763 5070620 565023059.81 111.432862 113.927425 27.Apr.2023 USD 111.286629 5070620 564292207.21 111.288725 113.780588 26.Apr.2023 USD 111.562043 5061660 564689129.38 111.564144 114.078518 25.Apr.2023 USD 111.677992 5034780 562274118.33 111.680095 114.19769 24.Apr.2023 USD 111.233661 5034780 560037013.69 111.235756 113.742282 21.Apr.2023 USD 111.113807 5034780 559433573.27 111.1159 113.605022 20.Apr.2023 USD 111.158076 5007900 556668528.7 111.16017 113.653967 19.Apr.2023 USD 110.919412 5007900 555473327.99 110.921501 113.418815 18.Apr.2023 USD 111.001889 5052700 560859247.21 111.00398 113.503938 17.Apr.2023 USD 111.039801 5052700 561050806.02 111.041892 113.543308 14.Apr.2023 USD 111.195262 4900380 544899036.57 111.197356 113.689081 13.Apr.2023 USD 111.408069 4918320 547940531.73 111.410167 113.909336 12.Apr.2023 USD 111.389442 4918320 547848925.27 111.39154 113.902952 11.Apr.2023 USD 111.243323 4918320 547130262.87 111.245418 113.752923 06.Apr.2023 USD 111.637955 4918320 549071188.74 111.640058 114.130656 05.Apr.2023 USD 111.646962 4891410 546111066.11 111.649065 114.143424 04.Apr.2023 USD 111.556422 4891410 545668195.85 111.558523 114.073198 03.Apr.2023 USD 111.277984 4819650 536320939.91 111.28008 113.788036 31.März2023 USD 111.140526 4819650 535658437.97 111.142619 113.633751 30.März2023 USD 110.966537 4810510 533805635.82 110.968627 113.457121 29.März2023 USD 110.976556 4810510 533853836.64 110.978646 113.478401 28.März2023 USD 111.032913 4828810 536156839.51 111.035004 113.535859 27.März2023 USD 111.160351 4828810 536772217.89 111.162445 113.664608 24.März2023 USD 111.598002 4801360 535822184.12 111.600104 114.099799 23.März2023 USD 111.552422 4865410 542748270.86 111.554523 114.056173 22.März2023 USD 111.229209 4892860 544228947.72 111.231304 113.736962 21.März2023 USD 110.736922 4929460 545873230.27 110.739008 113.231545 20.März2023 USD 111.160218 4911160 545925620.76 111.162312 113.663544 17.März2023 USD 111.282357 4947760 550598393.33 111.284453 113.775267 16.März2023 USD 110.707953 4947760 547756379.89 110.710038 113.191112 15.März2023 USD 111.16691 4975210 553078723.43 111.169004 113.669928 14.März2023 USD 110.518238 4975210 549851441.2 110.520319 113.008097 13.März2023 USD 110.931695 4956910 549878428.64 110.933784 113.432648 10.März2023 USD 109.852289 4956910 544527907.58 109.854358 112.31541 09.März2023 USD 109.247393 4956910 541529495.03 109.249451 111.699333 08.März2023 USD 108.891836 4892860 532792509.34 108.893887 111.346073 07.März2023 USD 108.967929 4947760 539147163.93 108.969981 111.422683 06.März2023 USD 109.200209 4938610 539297243.71 109.202266 111.658899 03.März2023 USD 109.240397 4966060 542494369.28 109.242454 111.687628 02.März2023 USD 109.148806 4993510 545035653.3 109.150862 111.597185 01.März2023 USD 109.144337 5185660 565985420.29 109.146393 111.602505 28.Feb.2023 USD 109.338301 5185660 566991257.03 109.34036 111.80148 27.Feb.2023 USD 109.349656 5185660 567050138.12 109.351715 111.812121 24.Feb.2023 USD 109.284355 5185660 566711512.65 109.286413 111.732318 23.Feb.2023 USD 109.46798 5149420 563696607.21 109.470042 111.92278 22.Feb.2023 USD 109.415734 5095060 557479730.85 109.417795 111.879155 21.Feb.2023 USD 109.387891 5049760 552382600.98 109.389951 111.850426 20.Feb.2023 USD 109.583412 5049760 553369932.46 109.585476 112.050465 17.Feb.2023 USD 109.57879 5004460 548382670.2 109.580854 112.032376 16.Feb.2023 USD 109.465881 4995400 546825861.46 109.467943 111.919588 15.Feb.2023 USD 109.487031 5013520 548915419.84 109.489093 111.951509 14.Feb.2023 USD 109.477167 4995400 546882244.31 109.479229 111.940869 13.Feb.2023 USD 109.689649 5031680 551923215.07 109.691715 112.157932 10.Feb.2023 USD 109.684913 5031680 551899380.87 109.686979 112.139844 09.Feb.2023 USD 109.714518 5040750 553043457.43 109.716584 112.171765 08.Feb.2023 USD 109.827373 4995400 548631662.54 109.829441 112.297321 07.Feb.2023 USD 109.755025 4986330 547274774.08 109.757092 112.222839 06.Feb.2023 USD 109.713564 4977260 546072931.47 109.71563 112.181341 03.Feb.2023 USD 110.028506 4977260 547640486 110.030578 112.490976 02.Feb.2023 USD 110.386636 5049820 557432642.66 110.388715 112.860196 01.Feb.2023 USD 110.397141 5049820 557485693.24 110.39922 112.879349 31.Jan.2023 USD 110.192832 5049820 556453967.74 110.194907 112.671862 30.Jan.2023 USD 110.026896 5049820 555616022.59 110.028968 112.508036 27.Jan.2023 USD 110.10764 5095470 561050174.93 110.109714 112.579331 26.Jan.2023 USD 110.105379 5095470 561038653.23 110.107453 112.578267 25.Jan.2023 USD 110.176156 5095470 561399299.22 110.178231 112.660202 24.Jan.2023 USD 110.143499 5095470 561232895.12 110.145573 112.626151 23.Jan.2023 USD 110.067301 5086340 559839720.78 110.069374 112.547408 20.Jan.2023 USD 110.164696 5086340 560335099.93 110.166771 112.635728 19.Jan.2023 USD 110.26463 5077210 559836679.73 110.266707 112.74001 18.Jan.2023 USD 110.314464 5077210 560089702.68 110.316542 112.801727 17.Jan.2023 USD 110.075502 4903740 539781644.46 110.077575 112.556985 16.Jan.2023 USD 110.023209 4903740 539525215.52 110.025281 112.50378 13.Jan.2023 USD 110.018729 5013300 551556896.76 110.020801 112.48569 12.Jan.2023 USD 110.160626 5150250 567354767.43 110.162701 112.6336 11.Jan.2023 USD 109.946524 5131990 564244461.7 109.948595 112.423973 10.Jan.2023 USD 109.873274 5131990 563868544.83 109.875343 112.349486 09.Jan.2023 USD 109.935684 5159380 567199970.47 109.937754 112.413332 06.Jan.2023 USD 109.831257 5186770 569669469.64 109.833326 112.293089 05.Jan.2023 USD 109.415481 5177640 566513973.51 109.417542 111.868514 04.Jan.2023 USD 109.562823 5168510 566276548.28 109.564886 112.030257 03.Jan.2023 USD 109.462138 5177640 566755545.64 109.4642 111.927039 30.Dez.2022 USD 109.366109 5177640 566258341.85 109.368169 111.869579 29.Dez.2022 USD 109.448338 5159320 564679000.82 109.450399 111.895115 28.Dez.2022 USD 109.432461 5159320 564597082.42 109.434522 111.892987 23.Dez.2022 USD 109.560673 5205120 570276453.39 109.562736 111.994071 22.Dez.2022 USD 109.606856 5095200 558468850.39 109.60892 112.051529 21.Dez.2022 USD 109.676235 5095200 558822351.58 109.678301 112.141972 20.Dez.2022 USD 109.58384 5086040 557347794.01 109.585904 112.046209 19.Dez.2022 USD 109.591674 5086040 557387638.87 109.593738 112.054721 16.Dez.2022 USD 109.706598 5086040 557972148.83 109.708664 112.16006 15.Dez.2022 USD 109.604752 5086040 557454154.6 109.606816 112.057913 14.Dez.2022 USD 109.601019 5159320 565466731.15 109.603083 112.063233 13.Dez.2022 USD 109.559596 5269240 577295804.24 109.561659 112.021736 12.Dez.2022 USD 109.252506 5342520 583683698.84 109.254564 111.706781 09.Dez.2022 USD 109.320977 5342520 584049506.33 109.323036 111.765303 08.Dez.2022 USD 109.363533 5342520 584276867.61 109.365593 111.809993 07.Dez.2022 USD 109.470495 5360840 586853811.8 109.472557 111.930229 06.Dez.2022 USD 109.257609 5342520 583710965.05 109.259667 111.712101 05.Dez.2022 USD 109.150914 5342520 583140945.08 109.15297 111.602505 02.Dez.2022 USD 109.440492 5315040 581680592.07 109.442553 111.887667 01.Dez.2022 USD 109.44054 5342520 584688275.06 109.442601 111.889795 30.Nov.2022 USD 109.209517 5342520 583454028.92 109.211574 111.663156 29.Nov.2022 USD 108.937869 5342520 582002747.31 108.939921 111.38225 28.Nov.2022 USD 108.972683 5342520 582188742.47 108.974735 111.417363 25.Nov.2022 USD 108.92625 5360980 583951447.81 108.928301 111.358841 24.Nov.2022 USD 108.892165 5360980 583768719.03 108.894216 111.323728 23.Nov.2022 USD 108.878321 5360980 583694502.05 108.880372 111.318408 22.Nov.2022 USD 108.788962 5360980 583215451.27 108.791011 111.227965 21.Nov.2022 USD 108.731609 5360980 582907979.59 108.733657 111.169443 18.Nov.2022 USD 108.774674 5351750 582134864.44 108.776723 111.202428 17.Nov.2022 USD 108.88488 5351750 582724658.34 108.886931 111.317344 16.Nov.2022 USD 109.04539 5351750 583583663.63 109.047444 111.490782 15.Nov.2022 USD 109.020671 5351750 583451376.22 109.022724 111.465245 14.Nov.2022 USD 108.888625 5388670 586764870.06 108.890676 111.329048 11.Nov.2022 USD 109.001365 5388670 587372386.34 109.003418 111.434388 10.Nov.2022 USD 108.996854 5416390 590369474.35 108.998907 111.429068 09.Nov.2022 USD 108.400928 5444110 590146574.41 108.40297 110.830015 08.Nov.2022 USD 108.271384 5518030 597444745.33 108.273423 110.697011 07.Nov.2022 USD 108.145718 5499550 594752782.45 108.147755 110.568262 04.Nov.2022 USD 108.22721 5545750 600201052.24 108.229248 110.639553 03.Nov.2022 USD 108.124495 5499550 594636068.92 108.126531 110.536341 02.Nov.2022 USD 108.32753 5527270 598755508.57 108.32957 110.752341 01.Nov.2022 USD 108.401019 5545750 601164956.23 108.403061 110.826823 31.Okt.2022 USD 108.506091 5545750 601747655.79 108.508135 110.935355 28.Okt.2022 USD 108.638515 5545750 602482047.03 108.640561 111.060911 27.Okt.2022 USD 108.783224 5656030 615281182.69 108.785273 111.21094 26.Okt.2022 USD 108.55994 5894970 639957590.23 108.561985 110.992813 25.Okt.2022 USD 108.481297 5931730 643481765.7 108.48334 110.911946 24.Okt.2022 USD 108.365841 5931730 642796914.03 108.367882 110.793838 21.Okt.2022 USD 108.388857 5931730 642933436.56 108.390898 110.806606 20.Okt.2022 USD 108.106905 5931730 641260975.64 108.108941 110.518253 19.Okt.2022 USD 108.22285 5959300 644932435.11 108.224888 110.645937 18.Okt.2022 USD 108.446671 5959300 646266245.17 108.448713 110.876833 17.Okt.2022 USD 108.370345 5904160 639835857.51 108.372386 110.799158 14.Okt.2022 USD 108.258214 5904160 639173817.36 108.260253 110.673602 13.Okt.2022 USD 108.286914 5904160 639343268.35 108.288953 110.704459 12.Okt.2022 USD 108.620218 5931730 644305808.28 108.622264 111.054527 11.Okt.2022 USD 108.532508 5922540 642788123.2 108.534552 110.96302 10.Okt.2022 USD 108.525339 5922540 642745664.93 108.527383 110.956635 07.Okt.2022 USD 108.521361 5867400 636738235.6 108.523405 110.941739 06.Okt.2022 USD 108.643494 5867400 637454835.54 108.64554 111.068359 05.Okt.2022 USD 108.805696 5867400 638406540.96 108.807745 111.242861 04.Okt.2022 USD 108.881946 5858210 637853302.41 108.883997 111.322664 03.Okt.2022 USD 108.827391 5821450 633533218.8 108.829441 111.26627 30.Sept.2022 USD 108.625018 5821450 632355116.35 108.627064 111.051335 29.Sept.2022 USD 108.691916 5821450 632744559.03 108.693963 111.121561 28.Sept.2022 USD 108.800938 5803230 631396869.97 108.802987 111.241797 27.Sept.2022 USD 108.37482 5803230 628924006.95 108.376861 110.804478 26.Sept.2022 USD 108.377278 5803230 628938271.46 108.379319 110.806606 23.Sept.2022 USD 108.620683 5794120 629361269.3 108.622729 111.046015 22.Sept.2022 USD 108.748369 5739460 624156914.39 108.750417 111.177955 21.Sept.2022 USD 108.948091 5402390 588580081.57 108.950143 111.390762 20.Sept.2022 USD 109.038418 5402390 589068063.26 109.040472 111.482269 16.Sept.2022 USD 109.222071 5411500 591055241.24 109.224128 111.655707 15.Sept.2022 USD 109.179832 5393280 588837406.87 109.181888 111.613146 14.Sept.2022 USD 109.286679 5384170 588418061.6 109.288737 111.73551 13.Sept.2022 USD 109.401565 5384170 589036625.97 109.403625 111.852554 12.Sept.2022 USD 109.748084 5384170 590902342.06 109.750151 112.206878 09.Sept.2022 USD 109.750661 5384170 590916221.26 109.752728 112.19943 08.Sept.2022 USD 109.835288 5365950 589370665.47 109.837357 112.286681 07.Sept.2022 USD 109.977988 5384170 592140188 109.980059 112.440966 06.Sept.2022 USD 109.849723 5384170 591449582.01 109.851792 112.309026 05.Sept.2022 USD 110.059255 5384170 592577736.86 110.061328 112.521833 02.Sept.2022 USD 110.055572 5365950 590552699.94 110.057645 112.506936 01.Sept.2022 USD 109.820457 5393280 592292474.39 109.822525 112.267528 31.Aug.2022 USD 109.900565 5393280 592724520.35 109.902635 112.362227 30.Aug.2022 USD 109.931852 5429280 596850805.02 109.933922 112.402596 26.Aug.2022 USD 110.065627 5411260 595593725.82 110.0677 112.524969 25.Aug.2022 USD 110.075725 5411260 595648368.04 110.077798 112.536674 24.Aug.2022 USD 110.016887 5438290 598303739.79 110.018959 112.489853 23.Aug.2022 USD 110.134118 5465320 601918198.08 110.136192 112.609034 22.Aug.2022 USD 110.091739 5465320 601686584.67 110.093812 112.564341 19.Aug.2022 USD 110.231828 5465320 602452215.25 110.233904 112.699484 18.Aug.2022 USD 110.279118 5465320 602710674.64 110.281195 112.748433 17.Aug.2022 USD 110.134063 5465320 601917902.61 110.136137 112.609034 16.Aug.2022 USD 110.225805 5483340 604405565.96 110.227881 112.702676 15.Aug.2022 USD 110.334945 5483340 605004017.27 110.337023 112.814409 12.Aug.2022 USD 110.227171 5483340 604413057.52 110.229247 112.693099 11.Aug.2022 USD 110.206853 5456280 601319450.01 110.208929 112.672881 10.Aug.2022 USD 110.225222 5456280 601419676.15 110.227298 112.700548 09.Aug.2022 USD 110.129132 5402160 594935196.59 110.131206 112.602649 08.Aug.2022 USD 110.225162 5402160 595453962.71 110.227238 112.700548 05.Aug.2022 USD 110.149952 5384120 593060557.94 110.152027 112.612227 04.Aug.2022 USD 110.586389 5357060 592417922.39 110.588472 113.060219 03.Aug.2022 USD 110.436834 5357060 591616750.48 110.438914 112.916564 02.Aug.2022 USD 110.422715 5330000 588553075.3 110.424795 112.901666 01.Aug.2022 USD 110.79245 5393140 597519194.23 110.794537 113.279427 29.Juli2022 USD 110.790991 5467140 605709859.36 110.793078 113.260274 28.Juli2022 USD 110.800874 5467140 605763892.87 110.802961 113.270914 27.Juli2022 USD 110.57249 5467140 604515282.99 110.574572 113.046403 26.Juli2022 USD 110.417649 5467140 603668750.92 110.419729 112.887861 25.Juli2022 USD 110.464026 5431140 599945590.21 110.466106 112.934679 22.Juli2022 USD 110.545059 5476140 605360217.42 110.547141 113.008097 21.Juli2022 USD 110.280465 5476140 603911265.42 110.282542 112.737832 20.Juli2022 USD 109.957176 5476140 602140890.66 109.959247 112.415429 19.Juli2022 USD 109.978902 5476140 602259868.16 109.980973 112.437774 18.Juli2022 USD 110.108047 5476140 602967085.94 110.110121 112.569714 15.Juli2022 USD 110.152688 5440140 599246047.78 110.154763 112.605892 14.Juli2022 USD 110.076819 5440140 598833311.02 110.078892 112.529281 13.Juli2022 USD 110.124863 5341030 588180199.92 110.126937 112.586739 12.Juli2022 USD 110.267996 5277960 581990072.63 110.270073 112.732512 11.Juli2022 USD 110.215201 5268950 580718384.04 110.217277 112.67931 08.Juli2022 USD 110.134539 5377070 592201125.17 110.136613 112.587803 07.Juli2022 USD 110.268508 5377070 592921487.63 110.270585 112.724 06.Juli2022 USD 110.368064 5602320 618317217.74 110.370143 112.834659 05.Juli2022 USD 110.65539 5602320 619926905.31 110.657474 113.129397 04.Juli2022 USD 110.666513 5602320 619989222.19 110.668597 113.141102 01.Juli2022 USD 110.662664 5512220 609996954.27 110.664748 113.128333 30.Juni2022 USD 110.328183 5512220 608153218.23 110.330261 112.788906 29.Juni2022 USD 110.149112 5512220 607166136.48 110.151187 112.614404 28.Juni2022 USD 110.009163 5530200 608372673.37 110.011235 112.470759 27.Juni2022 USD 110.02124 5530200 608439462.49 110.023312 112.482463 24.Juni2022 USD 110.144794 5530200 609122740.11 110.146868 112.599507 23.Juni2022 USD 110.178755 5530200 609310550.14 110.18083 112.634621 22.Juni2022 USD 110.068099 5530200 608698603.74 110.070172 112.529281 21.Juni2022 USD 109.752563 5503230 603993598.32 109.75463 112.206878 20.Juni2022 USD 109.791902 5503230 604210093.9 109.79397 112.245183 17.Juni2022 USD 109.788045 5494240 603201866.33 109.790113 112.232415 16.Juni2022 USD 109.875162 5494240 603680507.64 109.877231 112.32073 15.Juni2022 USD 109.686171 5494240 602642147.61 109.688237 112.136652 14.Juni2022 USD 109.272609 5494240 600369939.92 109.274667 111.713165 13.Juni2022 USD 109.478216 5494240 601499594.85 109.480278 111.92278 10.Juni2022 USD 110.047457 5494240 604627142.52 110.04953 112.495232 09.Juni2022 USD 110.523566 5494240 607242999.37 110.525648 112.983625 08.Juni2022 USD 110.585628 5467270 604601485.86 110.587711 113.054915 07.Juni2022 USD 110.663962 5467270 605029761.97 110.666046 113.134718 06.Juni2022 USD 110.66035 5467270 605010015.96 110.662434 113.13259 01.Juni2022 USD 110.825399 5521210 611890305.36 110.827486 113.283683 31.Mai2022 USD 111.049797 5521210 613129250.52 111.051888 113.513515 30.Mai2022 USD 111.189875 5521210 613902652.11 111.191969 113.676343 27.Mai2022 USD 111.186052 5521210 613881544.65 111.188146 113.663575 26.Mai2022 USD 111.155344 5521210 613711994.98 111.157437 113.631652 25.Mai2022 USD 111.126377 5521210 613552066.65 111.12847 113.610371 24.Mai2022 USD 111.060302 5521210 613187250.63 111.062394 113.543334 23.Mai2022 USD 110.783341 5521210 611658092.11 110.785427 113.26029 20.Mai2022 USD 110.853933 5485290 608065970.3 110.856021 113.322006 19.Mai2022 USD 110.75983 5485290 607549790.34 110.761916 113.226239 18.Mai2022 USD 110.617919 5485290 606771369.27 110.620002 113.088973 17.Mai2022 USD 110.537601 5476310 605338174.07 110.539683 113.005975 16.Mai2022 USD 110.783893 5476310 606686943.73 110.785979 113.258161 13.Mai2022 USD 110.725452 5422430 600401014.21 110.727537 113.188997 12.Mai2022 USD 110.777678 5422430 600684204.96 110.779764 113.240072 11.Mai2022 USD 110.620907 5422430 599834128.09 110.62299 113.090037 10.Mai2022 USD 110.616999 5422430 599812932.42 110.619082 113.083653 09.Mai2022 USD 110.67464 5341520 591170803.11 110.676724 113.142177 06.Mai2022 USD 110.386306 5314550 586653542.17 110.388385 112.837851 05.Mai2022 USD 110.428474 5314550 586877644.25 110.430554 112.880414 04.Mai2022 USD 110.569965 5314550 587629609.34 110.572047 113.03577 03.Mai2022 USD 110.277939 5242630 578146432.35 110.280016 112.7357 29.Apr.2022 USD 110.39651 5242630 578768057.33 110.398589 112.83998 28.Apr.2022 USD 110.56777 5233640 578671904.03 110.569852 113.015546 27.Apr.2022 USD 110.636079 5233640 579029406.4 110.638163 113.099604 26.Apr.2022 USD 110.711307 5233640 579423125.41 110.713392 113.177279 25.Apr.2022 USD 110.479196 5233640 578208340.93 110.481277 112.938935 22.Apr.2022 USD 110.333749 5161720 569511917.91 110.335827 112.782522 21.Apr.2022 USD 110.370288 5134750 566723836.96 110.372367 112.817635 20.Apr.2022 USD 110.536474 5107780 564595994.35 110.538556 112.996393 19.Apr.2022 USD 110.457206 5098790 563198100.29 110.459286 112.915526 14.Apr.2022 USD 110.743917 4289690 475057074.37 110.746003 113.19324 13.Apr.2022 USD 110.924985 4289690 475833799.83 110.927074 113.377318 12.Apr.2022 USD 110.855964 4343630 481517294.56 110.858052 113.32518 11.Apr.2022 USD 110.58915 4343630 480358350.25 110.591233 113.051723 08.Apr.2022 USD 110.563511 4316660 477265087.1 110.565593 113.015546 07.Apr.2022 USD 110.689232 4316660 477807781.18 110.691317 113.144294 06.Apr.2022 USD 110.589872 4316660 477378878.72 110.591955 113.049595 05.Apr.2022 USD 110.529544 4289690 474137483.81 110.531626 112.986817 04.Apr.2022 USD 110.736126 4289690 475023651.4 110.738212 113.199624 01.Apr.2022 USD 110.643389 4289690 474625840.5 110.645473 113.095348 31.März2022 USD 110.91609 4289690 475795644.04 110.918179 113.37519 30.März2022 USD 110.915171 4271930 473821849.09 110.91726 113.383702 29.März2022 USD 110.812203 4245290 470429940.41 110.81429 113.277299 28.März2022 USD 110.776625 4049930 448637580.85 110.778711 113.241121 25.März2022 USD 110.859849 4049930 448974626.85 110.861937 113.317732 24.März2022 USD 111.160959 4032170 448219882.96 111.163053 113.626302 23.März2022 USD 111.217181 3978890 442520930.13 111.219276 113.693337 22.März2022 USD 111.085855 3978890 441998401.03 111.087947 113.55714 21.März2022 USD 111.188176 4058810 451291682.17 111.19027 113.660352 18.März2022 USD 111.549977 4058810 452760163.42 111.552078 114.022124 17.März2022 USD 111.585188 4076570 454884831.57 111.58729 114.056173 16.März2022 USD 111.612345 4067690 454004420.85 111.614447 114.091286 15.März2022 USD 111.737185 3952250 441613288.07 111.739289 114.218971 14.März2022 USD 111.72706 3952250 441573272.04 111.729164 114.207266 11.März2022 USD 111.985888 3952250 442596227.46 111.987997 114.465827 10.März2022 USD 112.047755 3952250 442840739.64 112.049865 114.527541 09.März2022 USD 112.118631 3952250 443120858.9 112.120743 114.607344 08.März2022 USD 112.194518 3952250 443420786.05 112.196631 114.685018 07.März2022 USD 112.368318 3907850 439118532.74 112.370434 114.861648 04.März2022 USD 112.482889 3907850 439566259.12 112.485007 114.971244 03.März2022 USD 112.363322 3890090 437103435.41 112.365438 114.847816 02.März2022 USD 112.346157 3863450 434043761.06 112.348273 114.839304 01.März2022 USD 112.757807 3863450 435634153.14 112.759931 115.258534 28.Feb.2022 USD 112.497512 3863450 434628516.05 112.499631 114.993589 25.Feb.2022 USD 112.276964 3881150 435763737.41 112.279079 114.760565 24.Feb.2022 USD 112.301757 3881150 435859964.89 112.303872 114.783974 23.Feb.2022 USD 112.213391 3881150 435517001.27 112.215504 114.702043 22.Feb.2022 USD 112.282742 3881150 435786166.2 112.284857 114.773333 21.Feb.2022 USD 112.39716 3881150 436230241.39 112.399277 114.888249 18.Feb.2022 USD 112.393488 3881150 436215987.89 112.395605 114.876545 17.Feb.2022 USD 112.370782 3792650 426183047.22 112.372898 114.852072 16.Feb.2022 USD 112.280241 3792650 425839659.03 112.282356 114.768013 15.Feb.2022 USD 112.143282 3792650 425320220.04 112.145394 114.626496 14.Feb.2022 USD 112.108923 3792650 425189908.18 112.111034 114.592447 11.Feb.2022 USD 112.332044 3792650 426036125.32 112.33416 114.811639 10.Feb.2022 USD 112.030428 3730630 417944077.04 112.032538 114.504132 09.Feb.2022 USD 112.562106 3739490 420924872.63 112.564226 115.056367 08.Feb.2022 USD 112.608572 3721770 419103205.08 112.610693 115.104249 07.Feb.2022 USD 112.70087 3721770 419446718.68 112.702993 115.198948 04.Feb.2022 USD 112.672202 3721770 419340022.66 112.674324 115.160643 03.Feb.2022 USD 112.940368 3721770 420338073.25 112.942495 115.433036 02.Feb.2022 USD 113.0087 3721770 420592389.11 113.010828 115.511775 01.Feb.2022 USD 112.962161 3712910 419418337.16 112.964288 115.463893 31.Jan.2022 USD 112.971508 3712910 419453041.48 112.973636 115.471341 28.Jan.2022 USD 112.991784 3660230 413575918.52 112.993912 115.485174 27.Jan.2022 USD 112.948269 3660230 413416643.18 112.950396 115.43942 26.Jan.2022 USD 113.044633 3712970 419731331.43 113.046762 115.545824 25.Jan.2022 USD 113.257969 3712970 420523441.02 113.260102 115.765015 24.Jan.2022 USD 113.311022 3712970 420720424.66 113.313156 115.819281 21.Jan.2022 USD 113.249469 3712970 420491880.98 113.251602 115.749055 20.Jan.2022 USD 113.151068 3712970 420126523.16 113.153199 115.646907 19.Jan.2022 USD 113.164427 3712970 420176124.16 113.166558 115.669252 18.Jan.2022 USD 113.125982 3712970 420033379.52 113.128113 115.629883 17.Jan.2022 USD 113.298495 3712970 420673915.49 113.300629 115.805449 14.Jan.2022 USD 113.294958 3739340 423648368.92 113.297092 115.793744 13.Jan.2022 USD 113.446399 3739340 424214659.79 113.448536 115.948029 12.Jan.2022 USD 113.398723 3704180 420049284.51 113.400859 115.907596 11.Jan.2022 USD 113.41035 3704180 420092353.53 113.412486 115.919301 10.Jan.2022 USD 113.392163 3704180 420024984.4 113.394299 115.900148 07.Jan.2022 USD 113.462518 3686600 418290917.79 113.464655 115.965054 06.Jan.2022 USD 113.469047 3686600 418314990.48 113.471184 115.96931 05.Jan.2022 USD 113.577814 3686600 418715969.56 113.579953 116.089546 04.Jan.2022 USD 113.721346 3651440 415246673.62 113.723488 116.236383 31.Dez.2021 USD 113.780464 3651440 415462539.05 113.782607 116.281073 30.Dez.2021 USD 113.794313 3651440 415513107.98 113.796456 116.294905 29.Dez.2021 USD 113.742989 3651440 415325701 113.745131 116.255536 24.Dez.2021 USD 113.785272 3651440 415480094.63 113.787415 116.276817 23.Dez.2021 USD 113.781277 3651440 415465505.31 113.78342 116.276817 22.Dez.2021 USD 113.807311 3633880 413562112.82 113.809454 116.319378 21.Dez.2021 USD 113.810986 3633880 413575466.5 113.813129 116.323634 20.Dez.2021 USD 113.882566 3633880 413835579.63 113.884711 116.398117 17.Dez.2021 USD 113.857413 3633880 413744175.98 113.859557 116.363004 16.Dez.2021 USD 113.892783 3712900 422872514.85 113.894928 116.399181 15.Dez.2021 USD 113.785121 3712900 422472779.22 113.787264 116.298097 14.Dez.2021 USD 113.784563 3730460 424468760.49 113.786706 116.298097 13.Dez.2021 USD 113.826982 3730460 424627005.37 113.829126 116.340659 10.Dez.2021 USD 113.788268 3704120 421485399.28 113.790411 116.291713 09.Dez.2021 USD 113.743524 3704120 421319663.48 113.745666 116.243832 08.Dez.2021 USD 113.753845 3704120 421357893.19 113.755987 116.262984 07.Dez.2021 USD 113.734312 3748020 426278478.32 113.736454 116.243832 06.Dez.2021 USD 113.86182 3748020 426756378.08 113.863964 116.373644 03.Dez.2021 USD 113.932339 3748020 427020686.08 113.934485 116.43855 02.Dez.2021 USD 113.881931 3748020 426831754.83 113.884076 116.386412 01.Dez.2021 USD 114.021653 3748020 427355435.33 114.0238 116.536442 30.Nov.2021 USD 114.022821 3748020 427359814.58 114.024968 116.536442 29.Nov.2021 USD 114.094469 3748020 427628354.23 114.096618 116.618375 26.Nov.2021 USD 114.080258 3748020 427575088.14 114.082407 116.596029 25.Nov.2021 USD 113.840457 3748020 426676312.15 113.842601 116.350221 24.Nov.2021 USD 113.828391 3800520 432607076.83 113.830535 116.345965 23.Nov.2021 USD 113.874078 3730520 424809524.85 113.876223 116.392785 22.Nov.2021 USD 113.862638 3730520 424766847.22 113.864782 116.38108 19.Nov.2021 USD 114.015356 3748020 427331835.74 114.017503 116.527927 18.Nov.2021 USD 114.047802 3748020 427453444.72 114.04995 116.560914 17.Nov.2021 USD 114.03441 3748020 427403250.57 114.036558 116.555593 16.Nov.2021 USD 113.985456 3748020 427219770.14 113.987603 116.50558 15.Nov.2021 USD 113.974204 3748020 427177594.53 113.976351 116.493875 12.Nov.2021 USD 113.999786 3748020 427273480.22 114.001933 116.510901 11.Nov.2021 USD 114.016891 3748020 427337587.52 114.019038 116.527927 10.Nov.2021 USD 114.004851 3748020 427292462 114.006998 116.52367 09.Nov.2021 USD 114.218751 3713000 424094224.82 114.220902 116.741811 08.Nov.2021 USD 114.152374 3713000 423847765.15 114.154524 116.674773 05.Nov.2021 USD 114.264663 3713000 424264694.95 114.266815 116.781183 04.Nov.2021 USD 114.232076 3713000 424143701.78 114.234227 116.747132 03.Nov.2021 USD 114.127523 3695490 421757123.48 114.129672 116.64817 02.Nov.2021 USD 114.140742 3677980 419807366.6 114.142892 116.66094 01.Nov.2021 USD 114.029672 3677980 419398853.62 114.03182 116.548144 29.Okt.2021 USD 114.060117 3677980 419510832.8 114.062265 116.563042 28.Okt.2021 USD 114.056441 3677980 419497312.11 114.058589 116.558786 27.Okt.2021 USD 114.055149 3660510 417500013.19 114.057297 116.565171 26.Okt.2021 USD 114.074975 3660510 417572588.21 114.077123 116.586451 25.Okt.2021 USD 114.098908 3660510 417660194.27 114.101057 116.60986 22.Okt.2021 USD 114.044689 3660510 417461725.95 114.046837 116.546018 21.Okt.2021 USD 114.079042 3660510 417587474.58 114.081191 116.580067 20.Okt.2021 USD 114.191378 3660510 417998682.07 114.193529 116.703495 19.Okt.2021 USD 114.182107 3643040 415969983.35 114.184257 116.692855 18.Okt.2021 USD 114.143228 3643040 415828343.8 114.145378 116.652421 15.Okt.2021 USD 114.201429 3643040 416040375.86 114.20358 116.703495 14.Okt.2021 USD 114.281467 3643040 416331955.57 114.283619 116.784362 13.Okt.2021 USD 114.269486 3643040 416288308.59 114.271638 116.78117 12.Okt.2021 USD 114.30734 3643040 416426212.65 114.309493 116.819475 11.Okt.2021 USD 114.361431 3643040 416623266.01 114.363585 116.874805 08.Okt.2021 USD 114.357923 3608100 412614823.34 114.360077 116.863101 07.Okt.2021 USD 114.397041 3608100 412755964.51 114.399196 116.901406 06.Okt.2021 USD 114.418635 3608100 412833875.5 114.42079 116.932263 05.Okt.2021 USD 114.440698 3555690 406915647.19 114.442853 116.954608 04.Okt.2021 USD 114.467728 3555690 407011754.77 114.469884 116.982273 01.Okt.2021 USD 114.501804 3555690 407132922.09 114.50396 117.008874 30.Sept.2021 USD 114.450105 3555690 406949094.01 114.452261 116.954608 29.Sept.2021 USD 114.425956 3555690 406863227.98 114.428111 116.937583 28.Sept.2021 USD 114.404824 3555690 406788089.89 114.406979 116.916302 27.Sept.2021 USD 114.40043 3538230 404775032.39 114.402585 116.910982 24.Sept.2021 USD 114.414438 3520770 402826920.46 114.416593 116.917366 23.Sept.2021 USD 114.447522 3520770 402943401.65 114.449677 116.950352 22.Sept.2021 USD 114.488204 3503310 401087669.88 114.49036 117.001425 21.Sept.2021 USD 114.552145 3311250 379310791.51 114.554302 117.066332 20.Sept.2021 USD 114.543585 3311250 379282446.39 114.545742 117.057819 17.Sept.2021 USD 114.513862 3311250 379184026.39 114.516019 117.01845 16.Sept.2021 USD 114.542634 3311250 379279296.99 114.544791 117.047179 15.Sept.2021 USD 114.554567 3311250 379318808.61 114.556724 117.067396 14.Sept.2021 USD 114.570154 3311250 379370423.59 114.572312 117.083356 13.Sept.2021 USD 114.545692 3293780 377288310.26 114.547849 117.057819 10.Sept.2021 USD 114.547701 3293780 377294929.8 114.549858 117.051435 09.Sept.2021 USD 114.575018 3293780 377384905.32 114.577176 117.078036 08.Sept.2021 USD 114.54514 3293780 377286494.07 114.547297 117.055691 07.Sept.2021 USD 114.546174 3293780 377289899.85 114.548331 117.056755 06.Sept.2021 USD 114.573231 3293780 377379017.49 114.575389 117.08442 03.Sept.2021 USD 114.569637 3293780 377367181.75 114.571795 117.072716 02.Sept.2021 USD 114.565167 3258840 373349551.91 114.567325 117.066332 01.Sept.2021 USD 114.567244 3258840 373356318.52 114.569402 117.076972 31.Aug.2021 USD 114.566471 3258840 373353800.56 114.568629 117.076972 27.Aug.2021 USD 114.548199 3258840 373294252.27 114.550356 117.05037 26.Aug.2021 USD 114.505416 3258840 373154830.38 114.507573 117.005678 25.Aug.2021 USD 114.490228 3258840 373105336.48 114.492384 117.002486 24.Aug.2021 USD 114.48308 3293740 377077502.22 114.485236 116.995038 23.Aug.2021 USD 114.490959 3293740 377103452.67 114.493115 117.002486 20.Aug.2021 USD 114.492815 3293740 377109564.22 114.494971 116.996102 19.Aug.2021 USD 114.505066 3293740 377149916.68 114.507223 117.008871 18.Aug.2021 USD 114.502741 3293740 377142260.55 114.504898 117.014191 17.Aug.2021 USD 114.507973 3293740 377159492.01 114.51013 117.019511 16.Aug.2021 USD 114.527313 3293740 377223191.36 114.52947 117.039729 13.Aug.2021 USD 114.50297 3293740 377143015.26 114.505127 117.006743 12.Aug.2021 USD 114.477635 3293740 377059564.33 114.479791 116.979077 11.Aug.2021 USD 114.479718 3293740 377066427.18 114.481874 116.989717 10.Aug.2021 USD 114.437648 3293740 376927859.81 114.439803 116.94609 09.Aug.2021 USD 114.473754 3293740 377046783.13 114.47591 116.982269 06.Aug.2021 USD 114.51701 3293740 377189257.4 114.519167 117.017383 05.Aug.2021 USD 114.553155 3188980 365307720.71 114.555312 117.054626 04.Aug.2021 USD 114.608353 3188980 365483748.1 114.610511 117.11847 03.Aug.2021 USD 114.630149 3188980 365553252.09 114.632308 117.140816 02.Aug.2021 USD 114.624198 3188980 365534273.49 114.626357 117.134432 30.Juli2021 USD 114.588261 3188980 365419673.75 114.590419 117.085484 29.Juli2021 USD 114.565796 3188980 365348030.54 114.567954 117.061011 28.Juli2021 USD 114.548862 3188980 365294030.02 114.551019 117.052499 27.Juli2021 USD 114.553363 3136510 359297771.44 114.55552 117.056755 26.Juli2021 USD 114.532419 3136510 359232077.08 114.534576 117.03441 23.Juli2021 USD 114.534441 3136510 359238420.09 114.536598 117.028026 22.Juli2021 USD 114.544461 3136510 359269847.52 114.546618 117.037603 21.Juli2021 USD 114.51084 3119020 357161602.35 114.512997 117.012066 20.Juli2021 USD 114.544263 3119020 357265848.97 114.54642 117.045051 19.Juli2021 USD 114.517043 3119020 357180948.71 114.5192 117.017386 16.Juli2021 USD 114.458676 3119020 356998900.23 114.460832 116.949288 15.Juli2021 USD 114.470115 3119020 357034578.33 114.472271 116.959928 14.Juli2021 USD 114.458163 3119020 356997301.29 114.460319 116.956736 13.Juli2021 USD 114.386662 3119020 356774289.32 114.388816 116.884381 12.Juli2021 USD 114.442885 3119020 356949648.07 114.44504 116.940775 09.Juli2021 USD 114.470994 3119020 357037321 114.47315 116.960992 08.Juli2021 USD 114.541292 3119020 357256583.36 114.543449 117.032282 07.Juli2021 USD 114.469582 3119020 357032915.84 114.471738 116.967376 06.Juli2021 USD 114.458699 3119020 356998971.71 114.460855 116.955672 05.Juli2021 USD 114.407696 3119020 356839893.71 114.409851 116.903534 02.Juli2021 USD 114.404009 3119020 356828392.32 114.406164 116.89183 01.Juli2021 USD 114.378292 3119020 356748179.64 114.380446 116.864165 30.Juni2021 USD 114.383216 3119020 356763539 114.38537 116.877997 29.Juni2021 USD 114.37718 3119020 356744714.29 114.379334 116.871613 28.Juni2021 USD 114.375956 3119020 356740895.26 114.37811 116.871613 25.Juni2021 USD 114.334998 3119020 356613145.72 114.337151 116.819475 24.Juni2021 USD 114.344244 3092800 353643880.91 114.346398 116.829051 23.Juni2021 USD 114.345117 3092800 353646579.4 114.347271 116.838628 22.Juni2021 USD 114.389443 3092800 353783671.55 114.391597 116.884381 21.Juni2021 USD 114.328418 2594620 296638801.21 114.330571 116.822667 18.Juni2021 USD 114.33125 2594620 296646148.9 114.333403 116.816283 17.Juni2021 USD 114.414158 2594620 296861263.29 114.416313 116.899278 16.Juni2021 USD 114.429014 2594620 296899809.8 114.431169 116.922687 15.Juni2021 USD 114.544073 2594620 297198343.14 114.54623 117.040795 14.Juni2021 USD 114.547126 2594620 297206264.85 114.549283 117.043987 11.Juni2021 USD 114.583722 2568390 294295686.47 114.58588 117.071652 10.Juni2021 USD 114.60543 2568390 294351440.84 114.607588 117.092932 09.Juni2021 USD 114.581813 2568390 294290782.48 114.583971 117.076972 08.Juni2021 USD 114.588415 2568390 294307741.37 114.590573 117.083356 07.Juni2021 USD 114.555685 2568390 294223674.54 114.557843 117.050371 04.Juni2021 USD 114.56605 2568390 294250296.7 114.568208 117.052499 03.Juni2021 USD 114.539347 2542160 291177345.42 114.541504 117.024834 02.Juni2021 USD 114.589284 2542160 291304294.91 114.591442 117.08442 01.Juni2021 USD 114.568233 2568390 294255903.34 114.570391 117.062075 31.Mai2021 USD 114.573958 2568390 294270608.46 114.576116 117.06846 28.Mai2021 USD 114.572052 2568390 294265712.34 114.57421 117.055691 27.Mai2021 USD 114.578948 2516010 288281781.11 114.581106 117.061011 26.Mai2021 USD 114.57675 2516010 288276248.78 114.578908 117.067396 25.Mai2021 USD 114.573336 2516010 288267659.98 114.575494 117.064203 24.Mai2021 USD 114.551503 2516010 288212727.83 114.55366 117.041859 21.Mai2021 USD 114.535878 2516010 288173413.65 114.538035 117.017386 20.Mai2021 USD 114.552906 2516010 288216256.51 114.555063 117.033346 19.Mai2021 USD 114.510913 2516010 288110602.27 114.51307 116.999297 18.Mai2021 USD 114.533529 2516010 288167504.84 114.535686 117.021642 17.Mai2021 USD 114.534384 2516010 288169654.32 114.536541 117.022706 14.Mai2021 USD 114.538884 2542200 291180750.51 114.541041 117.01845 13.Mai2021 USD 114.529657 2542200 291157293.66 114.531814 117.008874 12.Mai2021 USD 114.509451 2542200 291105926.87 114.511608 116.997169 11.Mai2021 USD 114.529889 2542200 291157883.86 114.532046 117.017386 10.Mai2021 USD 114.548578 2542200 291205396.41 114.550735 117.035475 07.Mai2021 USD 114.559219 2542200 291232447.29 114.561377 117.038667 06.Mai2021 USD 114.539836 2515990 288181082.24 114.541993 117.017386 05.Mai2021 USD 114.536245 2515990 288172046.43 114.538402 117.022706 04.Mai2021 USD 114.513649 2515990 288115197.05 114.515806 116.999297 30.Apr.2021 USD 114.512682 2515990 288112762.85 114.514839 116.984401 29.Apr.2021 USD 114.506074 2594590 297096316.49 114.508231 116.976953 28.Apr.2021 USD 114.490875 2594590 297056879.37 114.493031 116.974824 27.Apr.2021 USD 114.456292 2594590 296967152.68 114.458448 116.938647 26.Apr.2021 USD 114.470251 2594590 297003368.69 114.472407 116.953544 23.Apr.2021 USD 114.49757 2594590 297074250.98 114.499726 116.971632 22.Apr.2021 USD 114.527055 2594590 297150750.38 114.529212 117.001425 21.Apr.2021 USD 114.50434 2594590 297091815.98 114.506497 116.986529 20.Apr.2021 USD 114.501456 2594590 297084333.2 114.503612 116.984401 19.Apr.2021 USD 114.477285 2594590 297021619.44 114.479441 116.958864 16.Apr.2021 USD 114.472933 2594590 297010329.6 114.475089 116.946095 15.Apr.2021 USD 114.496069 2568370 294068269.03 114.498225 116.96844 14.Apr.2021 USD 114.476596 2568370 294018255.61 114.478752 116.956736 13.Apr.2021 USD 114.466175 2568370 293991492.45 114.468331 116.94716 12.Apr.2021 USD 114.447309 2568370 293943035.15 114.449464 116.926943 09.Apr.2021 USD 114.471722 2568370 294005735.99 114.473878 116.942903 08.Apr.2021 USD 114.503872 2568370 294088309.12 114.506029 116.974824 07.Apr.2021 USD 114.467224 2568370 293994184.56 114.46938 116.946095 06.Apr.2021 USD 114.459434 2568370 293974178.5 114.46159 116.937583 01.Apr.2021 USD 114.458543 2568370 293971889.12 114.460699 116.919495 31.März2021 USD 114.468615 2568370 293997759.24 114.470771 116.928007 30.März2021 USD 114.47765 2568370 294020963.58 114.479806 116.964185 29.März2021 USD 114.486371 2568370 294043360.56 114.488527 116.973762 26.März2021 USD 114.501048 2568370 294081057.97 114.503204 116.978018 25.März2021 USD 114.514728 2568370 294116194.5 114.516885 116.991852 24.März2021 USD 114.499862 2568370 294078009.55 114.502018 116.985467 23.März2021 USD 114.48443 2568370 294038375.51 114.486586 116.970569 22.März2021 USD 114.470203 2568370 294001834.3 114.472359 116.955672 19.März2021 USD 114.455365 2568370 293963726.38 114.457521 116.931197 18.März2021 USD 114.447825 2515990 287949584.01 114.44998 116.922684 17.März2021 USD 114.480652 2515990 288032176.21 114.482808 116.965249 16.März2021 USD 114.446927 2463610 281952594.18 114.449082 116.931197 15.März2021 USD 114.439115 2463610 281933349.15 114.44127 116.923748 12.März2021 USD 114.432425 2463610 281916866.01 114.43458 116.906722 11.März2021 USD 114.469602 2463610 282008456.87 114.471758 116.943966 10.März2021 USD 114.430939 2411210 275917025.47 114.433094 116.914171 09.März2021 USD 114.397378 2411210 275836103.3 114.399533 116.880119 08.März2021 USD 114.406593 2411210 275858322.93 114.408748 116.888632 05.März2021 USD 114.446666 2411210 275954945.86 114.448821 116.920555 04.März2021 USD 114.459489 2411210 275985866.39 114.461645 116.933325 03.März2021 USD 114.458996 2411210 275984677.72 114.461152 116.940774 02.März2021 USD 114.511475 2411210 276111213.89 114.513632 116.995044 01.März2021 USD 114.496826 2437400 279074565.7 114.498982 116.979082 26.Feb.2021 USD 114.428693 2437400 278908496.85 114.430848 116.904411 25.Feb.2021 USD 114.382175 2437400 278795113.73 114.384329 116.856524 24.Feb.2021 USD 114.511055 2437400 279109246.42 114.513212 116.996993 23.Feb.2021 USD 114.551377 2437400 279207525.92 114.553534 117.038495 22.Feb.2021 USD 114.536851 2437400 279172122.3 114.539008 117.023597 19.Feb.2021 USD 114.550627 2437400 279205697.05 114.552784 117.027854 18.Feb.2021 USD 114.560245 2437400 279229141.13 114.562403 117.037431 17.Feb.2021 USD 114.541643 2437400 279183800.96 114.5438 117.027854 16.Feb.2021 USD 114.516317 2437400 279122071.32 114.518474 117.00125 15.Feb.2021 USD 114.566328 2437400 279243969.33 114.568486 117.038495 12.Feb.2021 USD 114.56236 2437400 279234298.12 114.564518 117.038495 11.Feb.2021 USD 114.570983 2437400 279255315.19 114.573141 117.047009 10.Feb.2021 USD 114.562902 2437400 279235619.27 114.56506 117.048073 09.Feb.2021 USD 114.541815 2437400 279184219.59 114.543972 117.02679 08.Feb.2021 USD 114.544876 2437400 279191682.55 114.547033 117.028918 05.Feb.2021 USD 114.570646 2437400 279254492.13 114.572804 117.045945 04.Feb.2021 USD 114.552448 2437400 279210137.18 114.554605 117.02679 03.Feb.2021 USD 114.549412 2437400 279202737.87 114.551569 117.033175 02.Feb.2021 USD 114.540324 2437400 279180586.66 114.542481 117.023597 01.Feb.2021 USD 114.558478 2437400 279224834.97 114.560636 117.041688 29.Jan.2021 USD 114.536381 2437400 279170974.3 114.538538 117.00125 28.Jan.2021 USD 114.542261 2437400 279185307.57 114.544418 117.006571 27.Jan.2021 USD 114.54795 2489760 285196905.1 114.550107 117.021468 26.Jan.2021 USD 114.53795 2515940 288170611.63 114.540107 117.010827 25.Jan.2021 USD 114.541573 2515940 288179726.56 114.54373 117.015083 22.Jan.2021 USD 114.540984 2515940 288178245.42 114.543141 117.004443 21.Jan.2021 USD 114.542938 2515940 288183159.78 114.545095 117.005507 20.Jan.2021 USD 114.523404 2515940 288134015.57 114.525561 116.99593 19.Jan.2021 USD 114.52065 2515940 288127085.96 114.522807 116.991674 18.Jan.2021 USD 114.510004 2515940 288100301.72 114.512161 116.9672 15.Jan.2021 USD 114.505916 2515940 288090014.35 114.508073 116.9672 14.Jan.2021 USD 114.471369 2542120 290999957.61 114.473525 116.931021 13.Jan.2021 USD 114.476174 2542120 291012172.39 114.47833 116.945918 12.Jan.2021 USD 114.461162 2542120 290974010.38 114.463318 116.929957 11.Jan.2021 USD 114.462103 2542120 290976402.82 114.464259 116.931021 08.Jan.2021 USD 114.481174 2542120 291024881.62 114.48333 116.940598 07.Jan.2021 USD 114.489589 2542120 291046274.47 114.491745 116.94911 06.Jan.2021 USD 114.484611 2542120 291033619.73 114.486767 116.952303 05.Jan.2021 USD 114.526368 2515930 288140325.19 114.528525 116.99593 04.Jan.2021 USD 114.558724 2515930 288221732.46 114.560882 117.028917 31.Dez.2020 USD 114.540026 2515930 288174688.52 114.542183 116.995197 30.Dez.2020 USD 114.541264 2489730 285176822.06 114.543421 116.995517 29.Dez.2020 USD 114.527579 2489730 285142750.57 114.529736 116.995966 24.Dez.2020 USD 114.52717 2489730 285141730.09 114.529327 116.975894 23.Dez.2020 USD 114.532188 2463510 282151189.88 114.534345 116.980685 22.Dez.2020 USD 114.527524 2463510 282139700.21 114.529681 116.994897 21.Dez.2020 USD 114.5159 2463510 282111064.58 114.518057 116.982413 18.Dez.2020 USD 114.535153 2437290 279155383.73 114.53731 116.993162 17.Dez.2020 USD 114.50706 2463510 282089287.63 114.509217 116.963154 16.Dez.2020 USD 114.51922 2463510 282119245.71 114.521377 116.985993 15.Dez.2020 USD 114.534552 2463510 282157015.3 114.536709 117.000713 14.Dez.2020 USD 114.528447 2463510 282141976.3 114.530604 116.994305 11.Dez.2020 USD 114.52868 2463510 282142550.1 114.530837 116.984115 10.Dez.2020 USD 114.489431 2463510 282045857.29 114.491587 116.944371 09.Dez.2020 USD 114.454115 2463510 281958856.51 114.456271 116.917201 08.Dez.2020 USD 114.456249 2463510 281964115.14 114.458405 116.919582 07.Dez.2020 USD 114.470147 2463510 281998352.72 114.472303 116.933945 04.Dez.2020 USD 114.444308 2463510 281934697.32 114.446463 116.897303 03.Dez.2020 USD 114.458808 2463510 281970418.47 114.460964 116.910931 02.Dez.2020 USD 114.421785 2463510 281879212.46 114.42394 116.883318 01.Dez.2020 USD 114.405612 2463510 281839368.6 114.407767 116.866577 30.Nov.2020 USD 114.475588 2463510 282011756.22 114.477744 116.937087 27.Nov.2020 USD 114.471099 2463510 282000697.2 114.473255 116.922326 26.Nov.2020 USD 114.445033 2463510 281936484.2 114.447188 116.890119 25.Nov.2020 USD 114.430743 2463510 281901280.53 114.432898 116.890119 24.Nov.2020 USD 114.434595 2463510 281910768.66 114.43675 116.893911 23.Nov.2020 USD 114.416729 2463510 281866758.36 114.418884 116.875515 20.Nov.2020 USD 114.434935 2463510 281911606.9 114.43709 116.883982 19.Nov.2020 USD 114.419048 2463510 281872469.48 114.421203 116.867463 18.Nov.2020 USD 114.397795 2463510 281820111.99 114.39995 116.855634 17.Nov.2020 USD 114.413513 2515990 287863255.95 114.415668 116.871522 16.Nov.2020 USD 114.391002 2542230 290808238.32 114.393156 116.848262 13.Nov.2020 USD 114.393998 2542230 290815855.3 114.396152 116.841424 12.Nov.2020 USD 114.397047 2568500 293828815.41 114.399202 116.843605 11.Nov.2020 USD 114.352323 2568500 293713941.92 114.354477 116.803158 10.Nov.2020 USD 114.347696 2568500 293702057.64 114.34985 116.803158 09.Nov.2020 USD 114.366842 2857470 326799820.42 114.368996 116.821791 06.Nov.2020 USD 114.429571 2857470 326979067.26 114.431726 116.875944 05.Nov.2020 USD 114.453301 2857470 327046872.79 114.455457 116.899364 04.Nov.2020 USD 114.461864 2857470 327071343.88 114.46402 116.917676 03.Nov.2020 USD 114.405243 2857470 326909551.03 114.407398 116.859638 02.Nov.2020 USD 114.428956 2857470 326977310.29 114.431111 116.883419 30.Okt.2020 USD 114.434606 2857470 326993454.47 114.436761 116.884118 29.Okt.2020 USD 114.449775 2883720 330041107.81 114.451931 116.894383 28.Okt.2020 USD 114.439715 2883720 330012095.67 114.44187 116.894101 27.Okt.2020 USD 114.446394 2857470 327027136.47 114.448549 116.901077 26.Okt.2020 USD 114.425527 2857470 326967512.27 114.427682 116.88014 23.Okt.2020 USD 114.426653 2988720 341989225.99 114.428808 116.869274 22.Okt.2020 USD 114.431464 2988720 342003605.5 114.433619 116.874486 21.Okt.2020 USD 114.430685 2988720 342001276.88 114.43284 116.883851 20.Okt.2020 USD 114.442441 2988720 342036414.83 114.444596 116.896017 19.Okt.2020 USD 114.443364 2988720 342039172.15 114.445519 116.896405 16.Okt.2020 USD 114.437253 2988720 342020907 114.439408 116.879409 15.Okt.2020 USD 114.464244 2988720 342101578.27 114.4664 116.906454 14.Okt.2020 USD 114.467838 2988720 342112317.42 114.469994 116.919493 13.Okt.2020 USD 114.461758 2988720 342094147.56 114.463914 116.912828 12.Okt.2020 USD 114.419265 2988720 341967147.63 114.42142 116.85511 09.Okt.2020 USD 114.414898 2988720 341954092.97 114.417053 116.85511 08.Okt.2020 USD 114.457032 3041240 348091304.98 114.459188 116.896723 07.Okt.2020 USD 114.400759 3041240 347920164.55 114.402914 116.850062 06.Okt.2020 USD 114.423038 3041240 347987922.67 114.425193 116.872271 05.Okt.2020 USD 114.431524 3041240 348013728.36 114.433679 116.88086 02.Okt.2020 USD 114.467904 3041240 348124367.95 114.47006 116.907217 01.Okt.2020 USD 114.481661 3041240 348166206.49 114.483817 116.920773 30.Sept.2020 USD 114.485308 3041240 348177297.58 114.487464 116.934888 29.Sept.2020 USD 114.502681 3041240 348230133.9 114.504838 116.95278 28.Sept.2020 USD 114.484312 3119930 357183040.73 114.486468 116.933341 25.Sept.2020 USD 114.479385 3119930 357167667.47 114.481541 116.91742 24.Sept.2020 USD 114.485942 3119930 357188125.15 114.488098 116.924113 23.Sept.2020 USD 114.468384 3119930 357133345.32 114.47054 116.916806 22.Sept.2020 USD 114.480117 3119930 357169952.33 114.482273 116.928276 21.Sept.2020 USD 114.467904 3119930 357131849.55 114.47006 116.915726 18.Sept.2020 USD 114.459832 3119930 357106665.83 114.461988 116.896716 17.Sept.2020 USD 114.490163 3119930 357201295.2 114.492319 116.927397 16.Sept.2020 USD 114.451693 3119930 357081271.34 114.453849 116.898027 15.Sept.2020 USD 114.457231 3119930 357098549.8 114.459387 116.903509 14.Sept.2020 USD 114.461645 3119930 357112320.29 114.463801 116.908005 11.Sept.2020 USD 114.471471 3119930 357142975.3 114.473627 116.907142 10.Sept.2020 USD 114.462215 3119930 357114098.83 114.464371 116.896966 09.Sept.2020 USD 114.440405 3119930 357046053.04 114.44256 116.884937 08.Sept.2020 USD 114.440275 3119930 357045650.06 114.44243 116.884253 07.Sept.2020 USD 114.416651 3119930 356971942.2 114.418806 116.844804 04.Sept.2020 USD 114.41218 3119930 356957993.72 114.414335 116.844804 03.Sept.2020 USD 114.493584 3146170 360216279.08 114.49574 116.927571 02.Sept.2020 USD 114.463597 3146170 360121934.37 114.465753 116.906857 01.Sept.2020 USD 114.48125 3146170 360177474.75 114.483406 116.924901 31.Aug.2020 USD 114.459874 3146170 360110222.33 114.46203 116.90376 28.Aug.2020 USD 114.468315 3146170 360136779.15 114.470471 116.902804 27.Aug.2020 USD 114.413834 3146170 359965374.65 114.415989 116.846005 26.Aug.2020 USD 114.413401 3146170 359964010.9 114.415556 116.855764 25.Aug.2020 USD 114.412335 3146170 359960656.51 114.41449 116.85447 24.Aug.2020 USD 114.422266 3146170 359991899.61 114.424421 116.864606 21.Aug.2020 USD 114.434536 3146170 360030504.71 114.436691 116.865998 20.Aug.2020 USD 114.463919 3146170 360122948.39 114.466075 116.895309 19.Aug.2020 USD 114.435307 3146170 360032932.65 114.437462 116.876697 18.Aug.2020 USD 114.426724 3146170 360005926.74 114.428879 116.867881 17.Aug.2020 USD 114.411209 3146170 359957114.69 114.413364 116.852541 14.Aug.2020 USD 114.411866 3146170 359959180.42 114.414021 116.841781 13.Aug.2020 USD 114.39408 3146170 359903224.61 114.396234 116.822852 12.Aug.2020 USD 114.390327 3146170 359891418.2 114.392481 116.830003 11.Aug.2020 USD 114.391808 3146170 359896077.62 114.393962 116.830807 10.Aug.2020 USD 114.464074 3146170 360123436.41 114.46623 116.90444 07.Aug.2020 USD 114.464131 3146170 360123617.03 114.466287 116.893779 06.Aug.2020 USD 114.502438 3146170 360244136.49 114.504594 116.93266 05.Aug.2020 USD 114.493388 3146170 360215665.33 114.495544 116.933645 04.Aug.2020 USD 114.504872 3146170 360251794.76 114.507029 116.944816 03.Aug.2020 USD 114.494608 3146170 360219502.08 114.496764 116.934045 31.Juli2020 USD 114.50471 3276170 375136897.99 114.506867 116.933771 30.Juli2020 USD 114.489297 3276170 375086402.89 114.491453 116.91854 29.Juli2020 USD 114.455219 3276170 374974755.17 114.457375 116.894538 28.Juli2020 USD 114.433423 3276170 374903350.27 114.435578 116.872095 27.Juli2020 USD 114.403869 3276170 374806525.21 114.406024 116.841131 24.Juli2020 USD 114.413837 3276170 374839180.54 114.415992 116.84097 23.Juli2020 USD 114.422461 3276170 374867436.89 114.424616 116.848926 22.Juli2020 USD 114.424886 3276170 374875378.32 114.427041 116.862216 21.Juli2020 USD 114.427774 3276170 374884843.59 114.429929 116.86497 20.Juli2020 USD 114.406722 3276170 374815871.01 114.408877 116.842812 17.Juli2020 USD 114.422527 3276170 374867652.15 114.424682 116.848691 16.Juli2020 USD 114.422387 3276170 374867194.31 114.424542 116.847495 15.Juli2020 USD 114.410005 3276170 374826628.14 114.41216 116.844953 14.Juli2020 USD 114.394772 3276170 374776720.48 114.396926 116.829726 13.Juli2020 USD 114.388081 3302360 377750626.37 114.390235 116.822767 10.Juli2020 USD 114.397557 3302360 377781918.26 114.399712 116.820769 09.Juli2020 USD 114.421453 3302360 377860832.59 114.423608 116.845022 08.Juli2020 USD 114.387544 3354720 383738184.81 114.389698 116.821229 07.Juli2020 USD 114.3697 3354720 383678321.56 114.371854 116.80303 06.Juli2020 USD 114.380463 3354720 383714427.35 114.382617 116.813342 03.Juli2020 USD 114.392267 3354720 383754028.99 114.394421 116.80854 02.Juli2020 USD 114.38728 3354720 383737297.67 114.389434 116.80854 01.Juli2020 USD 114.366313 3354720 383666959.15 114.368467 116.797469 30.Juni2020 USD 114.380515 3171600 362769240.42 114.382669 116.812418 29.Juni2020 USD 114.394273 3171600 362812877.21 114.396427 116.82634 26.Juni2020 USD 114.370159 3171600 362736398.94 114.372313 116.790061 25.Juni2020 USD 114.350749 3171600 362674837.37 114.352903 116.769903 24.Juni2020 USD 114.324308 3171600 362590978.22 114.326461 116.754444 23.Juni2020 USD 114.305663 3171600 362531843.09 114.307816 116.73471 22.Juni2020 USD 114.300567 3171600 362515679.28 114.30272 116.729525 19.Juni2020 USD 114.312354 3171600 362553062.96 114.314507 116.730128 18.Juni2020 USD 114.31094 3171600 362548579.93 114.313093 116.728031 17.Juni2020 USD 114.298901 3171600 362510395.05 114.301054 116.727912 16.Juni2020 USD 114.269981 3171600 362418671.67 114.272133 116.697016 15.Juni2020 USD 114.295904 3171600 362500889.35 114.298057 116.723991 12.Juni2020 USD 114.309475 3145400 359549023.47 114.311628 116.725805 11.Juni2020 USD 114.349982 3145400 359676436.22 114.352136 116.766712 10.Juni2020 USD 114.322761 3145400 359590813.71 114.324914 116.74978 09.Juni2020 USD 114.255871 3145400 359380417.59 114.258023 116.681112 08.Juni2020 USD 114.192047 3145400 359179665.75 114.194198 116.615746 05.Juni2020 USD 114.204901 3145400 359220096.11 114.207052 116.617193 04.Juni2020 USD 114.274429 3145400 359438791.84 114.276581 116.688343 03.Juni2020 USD 114.258652 3224030 368373323.62 114.260804 116.683159 02.Juni2020 USD 114.326452 3224030 368591911.58 114.328605 116.752201 01.Juni2020 USD 114.357233 3224030 368691151.33 114.359387 116.782818 29.Mai2020 USD 114.355984 3224030 368687124.47 114.358138 116.782345 28.Mai2020 USD 114.32202 3224030 368577625.1 114.324173 116.73618 27.Mai2020 USD 114.315743 3197850 365564601.34 114.317896 116.74047 26.Mai2020 USD 114.311617 3197850 365551403.92 114.31377 116.736262 22.Mai2020 USD 114.32884 3040770 347647708.68 114.330993 116.736047 21.Mai2020 USD 114.346809 3040770 347702349.05 114.348963 116.753719 20.Mai2020 USD 114.340615 3066950 350676950.72 114.342768 116.765125 19.Mai2020 USD 114.308181 3066950 350577474.65 114.310334 116.731721 18.Mai2020 USD 114.282356 3066950 350498274.67 114.284508 116.705012 15.Mai2020 USD 114.375784 3040770 347790453.29 114.377938 116.788567 14.Mai2020 USD 114.388177 3119310 356812185.62 114.390331 116.800925 13.Mai2020 USD 114.357176 3119310 356715483.09 114.35933 116.780547 12.Mai2020 USD 114.326528 3119310 356619884.9 114.328681 116.749394 11.Mai2020 USD 114.290288 3119310 356506841.19 114.292441 116.710777 07.Mai2020 USD 114.427413 3119310 356934573.99 114.429568 116.833718 06.Mai2020 USD 114.305349 3119310 356553818.68 114.307502 116.709676 05.Mai2020 USD 114.290476 3119310 356507426.83 114.292629 116.71181 04.Mai2020 USD 114.292811 3119310 356514709.88 114.294964 116.714064 01.Mai2020 USD 114.238094 3119310 356344028.16 114.240246 116.646869 30.Apr.2020 USD 114.289991 3119310 356505913.6 114.292143 116.698612 29.Apr.2020 USD 114.261842 3119310 356418109.29 114.263994 116.680683 28.Apr.2020 USD 114.245763 3119310 356367953.95 114.247915 116.66406 27.Apr.2020 USD 114.200174 3119310 356225747.22 114.202325 116.617628 24.Apr.2020 USD 114.256941 3119310 356402821.41 114.259093 116.661662 23.Apr.2020 USD 114.242847 3119310 356358857.93 114.244999 116.648684 22.Apr.2020 USD 114.244285 3119310 356363343.21 114.246437 116.660955 21.Apr.2020 USD 114.259788 3145550 359409878.28 114.26194 116.67811 20.Apr.2020 USD 114.248253 3145550 359373592.8 114.250405 116.665569 17.Apr.2020 USD 114.253397 3145550 359389774.82 114.255549 116.658422 16.Apr.2020 USD 114.28028 3145550 359474334.29 114.282432 116.685443 15.Apr.2020 USD 114.276086 3145550 359461142.65 114.278238 116.692345 14.Apr.2020 USD 114.211131 3171790 362253723.38 114.213282 116.626044 09.Apr.2020 USD 114.227274 3171790 362304927.24 114.229425 116.616982 08.Apr.2020 USD 114.145969 3224290 368039705.69 114.148119 116.534657 07.Apr.2020 USD 114.079715 3224290 367826082.95 114.081864 116.4901 06.Apr.2020 USD 114.102854 3250540 370895891.19 114.105003 116.514272 03.Apr.2020 USD 114.234208 3250540 371322861.73 114.236359 116.635042 02.Apr.2020 USD 114.205949 3644290 416199601.32 114.2081 116.606713 01.Apr.2020 USD 114.204123 3644290 416192946.24 114.206274 116.615482 31.März2020 USD 114.23243 3644290 416296104.14 114.234581 116.64436 30.März2020 USD 114.225233 3644290 416269875.7 114.227384 116.637111 27.März2020 USD 114.174555 3590910 409990552.86 114.176705 116.574003 26.März2020 USD 114.133106 3590910 409841712.25 114.135256 116.533356 25.März2020 USD 113.975728 3724360 424486643.01 113.977875 116.384204 24.März2020 USD 113.853825 3724360 424032634.12 113.855969 116.259637 23.März2020 USD 114.001103 3724360 424581148 114.00325 116.410531 20.März2020 USD 113.828407 3724360 423937965.74 113.830551 116.22071 19.März2020 USD 113.691834 3724360 423429320.59 113.693975 116.082517 18.März2020 USD 113.3757 3724360 422251924.72 113.377835 115.768525 17.März2020 USD 113.546397 3724360 422887659.7 113.548535 115.943567 16.März2020 USD 113.730671 3724360 423573963.32 113.732813 116.133203 13.März2020 USD 113.44468 3724360 422508830.4 113.446817 115.829718 12.März2020 USD 113.463504 3697670 419550594.75 113.465641 115.846793 11.März2020 USD 113.410044 3697670 419352918.73 113.41218 115.804213 10.März2020 USD 113.48 3724360 422628595.29 113.482137 115.871753 09.März2020 USD 113.815909 3751050 426929168.67 113.818053 116.218635 06.März2020 USD 113.515895 3751050 425803798.17 113.518033 115.899358 05.März2020 USD 113.33304 3751050 425117899.39 113.335174 115.711291 04.März2020 USD 113.201071 3617600 409516195.24 113.203203 115.586897 03.März2020 USD 112.965987 3590910 405650692.84 112.968115 115.34563 02.März2020 USD 112.791029 3590910 405022436.93 112.793153 115.167223 28.Feb.2020 USD 112.684747 3590910 404640787.9 112.686869 115.050502 27.Feb.2020 USD 112.249901 3590910 403079291.58 112.252015 114.599918 26.Feb.2020 USD 112.153154 3590910 402731884.67 112.155266 114.512723 25.Feb.2020 USD 112.069415 3564110 399427725.89 112.071526 114.426792 24.Feb.2020 USD 111.93922 3564110 398963693.4 111.941328 114.293009 21.Feb.2020 USD 111.762688 3564110 398334513.8 111.764793 114.09918 20.Feb.2020 USD 111.672481 3564110 398013007.34 111.674584 114.006692 19.Feb.2020 USD 111.593447 3590910 400722025.96 111.595549 113.937368 18.Feb.2020 USD 111.623018 3617710 403819708.52 111.62512 113.967845 17.Feb.2020 USD 111.582117 3617710 403671743.89 111.584218 113.907733 14.Feb.2020 USD 111.576869 3617710 403652758.14 111.57897 113.907733 13.Feb.2020 USD 111.540724 3617710 403521995.18 111.542825 113.870514 12.Feb.2020 USD 111.519114 3617710 403443816.39 111.521214 113.860441 11.Feb.2020 USD 111.559555 3617710 403590120.07 111.561656 113.900891 10.Feb.2020 USD 111.633836 3617710 403858845.02 111.635938 113.977673 07.Feb.2020 USD 111.588578 3617710 403695115.56 111.59068 113.918348 06.Feb.2020 USD 111.484787 3617710 403319631.03 111.486887 113.811863 05.Feb.2020 USD 111.478953 3617710 403298523.41 111.481053 113.81675 04.Feb.2020 USD 111.533903 3617710 403497314.79 111.536004 113.872888 03.Feb.2020 USD 111.662033 3617710 403960851.81 111.664136 114.004141 31.Jan.2020 USD 111.704097 3617710 404113028.91 111.706201 114.034223 30.Jan.2020 USD 111.594122 3590760 400707709.26 111.596224 113.922397 29.Jan.2020 USD 111.515624 3590760 400425842.57 111.517724 113.853831 28.Jan.2020 USD 111.437729 3563780 397139551.36 111.439828 113.773984 27.Jan.2020 USD 111.486936 3563780 397314914.41 111.489036 113.824694 24.Jan.2020 USD 111.39389 3563780 396983316.31 111.395988 113.717038 23.Jan.2020 USD 111.315273 3428880 381686713.48 111.317369 113.636705 22.Jan.2020 USD 111.286504 3267000 363573010.15 111.2886 113.618795 21.Jan.2020 USD 111.268543 3293980 366516357.32 111.270639 113.600537 20.Jan.2020 USD 111.188459 3293980 366252560.26 111.190553 113.49951 17.Jan.2020 USD 111.183247 3293980 366235392.52 111.185341 113.49951 16.Jan.2020 USD 111.182964 3293980 366234460.14 111.185058 113.499756 15.Jan.2020 USD 111.180215 3293980 366225407.83 111.182309 113.508746 14.Jan.2020 USD 111.140448 3293980 366094415.61 111.142541 113.468011 13.Jan.2020 USD 111.116283 3293980 366014814.36 111.118376 113.443125 10.Jan.2020 USD 111.139167 3293980 366090192.52 111.14126 113.453426 09.Jan.2020 USD 111.124159 3293980 366040759.14 111.126252 113.437962 08.Jan.2020 USD 111.09045 3293980 365929722.9 111.092542 113.414715 07.Jan.2020 USD 111.156942 3293980 366148746.78 111.159035 113.482682 06.Jan.2020 USD 111.150169 3266990 363126492.01 111.152262 113.475657 03.Jan.2020 USD 111.197049 3266990 363279645.57 111.199143 113.511226 02.Jan.2020 USD 111.081809 3240000 359905062.54 111.083901 113.393589 31.Dez.2019 USD 111.0866 3240000 359920586.52 111.088692 113.405072 30.Dez.2019 USD 111.072737 3240000 359875668.51 111.074829 113.390279 27.Dez.2019 USD 111.034251 3240000 359750974.13 111.036342 113.344827 24.Dez.2019 USD 110.927404 3240000 359404789.05 110.929493 113.223299 23.Dez.2019 USD 110.870844 3240000 359221536.3 110.872932 113.17735 20.Dez.2019 USD 110.901727 3240000 359321598.38 110.903816 113.207584 19.Dez.2019 USD 110.918591 3240000 359376236.84 110.92068 113.225287 18.Dez.2019 USD 110.87206 3240000 359225477.49 110.874148 113.189474 17.Dez.2019 USD 110.8713 3240000 359223013.01 110.873388 113.189147 16.Dez.2019 USD 110.847635 3240000 359146338.46 110.849723 113.163702 13.Dez.2019 USD 110.919742 3240000 359379962.74 110.921831 113.225714 12.Dez.2019 USD 110.772478 3240000 358902829.37 110.774564 113.075188 11.Dez.2019 USD 110.877237 3240000 359242249.5 110.879325 113.194036 10.Dez.2019 USD 110.800915 3240000 358994964.82 110.803002 113.115033 09.Dez.2019 USD 110.845965 3220000 356924009.02 110.848053 113.160028 06.Dez.2019 USD 110.845905 3220000 356923812.54 110.847993 113.147819 05.Dez.2019 USD 110.916482 3220000 357151073.09 110.918571 113.219611 04.Dez.2019 USD 110.901475 3220000 357102748.18 110.903564 113.215561 03.Dez.2019 USD 111.004562 3220000 357434691.59 111.006653 113.322012 02.Dez.2019 USD 110.825058 3180000 352423685.03 110.827145 113.138493 29.Nov.2019 USD 110.857091 3180000 352525547.79 110.859179 113.164806 28.Nov.2019 USD 110.824921 3180000 352423251.85 110.827008 113.118688 27.Nov.2019 USD 110.807343 3180000 352367352.91 110.80943 113.118688 26.Nov.2019 USD 110.881233 3160000 350384698.79 110.883321 113.193727 25.Nov.2019 USD 110.840135 3200000 354688431.78 110.842223 113.152182 22.Nov.2019 USD 110.807359 3180000 352367403.5 110.809446 113.105553 21.Nov.2019 USD 110.848388 3160000 350280906.62 110.850476 113.147779 20.Nov.2019 USD 110.897497 3140000 348218140.92 110.899586 113.210286 19.Nov.2019 USD 110.849292 3140000 348066776.33 110.85138 113.161145 18.Nov.2019 USD 110.847923 3140000 348062479 110.850011 113.159309 15.Nov.2019 USD 110.80634 3140000 347931907.71 110.808427 113.104404 14.Nov.2019 USD 110.842448 3140000 348045287.27 110.844536 113.140972 13.Nov.2019 USD 110.746947 3180000 352175294.39 110.749033 113.055082 12.Nov.2019 USD 110.684959 3140000 347550772.74 110.687044 112.991531 11.Nov.2019 USD 110.650763 3140000 347443396.2 110.652847 112.937625 08.Nov.2019 USD 110.645326 3140000 347426325.69 110.64741 112.937625 07.Nov.2019 USD 110.620818 3140000 347349369.16 110.622901 112.912658 06.Nov.2019 USD 110.75574 3140000 347773025.61 110.757826 113.062065 05.Nov.2019 USD 110.69503 3140000 347582395.64 110.697115 112.999715 04.Nov.2019 USD 110.770005 3140000 347817817.18 110.772091 113.076328 01.Nov.2019 USD 110.840774 3140000 348040031.18 110.842862 113.135752 31.Okt.2019 USD 110.907401 3140000 348249239.48 110.90949 113.205065 30.Okt.2019 USD 110.676741 3140000 347524969.69 110.678825 112.982226 29.Okt.2019 USD 110.649701 3140000 347440063.13 110.651785 112.954638 28.Okt.2019 USD 110.62932 3140000 347376067.44 110.631404 112.933597 25.Okt.2019 USD 110.677259 3140000 347526594.32 110.679343 112.969035 24.Okt.2019 USD 110.745782 3140000 347741756.93 110.747868 113.039329 23.Okt.2019 USD 110.738389 3080000 341074240.5 110.740475 113.044778 22.Okt.2019 USD 110.715133 3080000 341002609.96 110.717218 113.02036 21.Okt.2019 USD 110.700639 3080000 340957967.85 110.702724 113.00551 18.Okt.2019 USD 110.766794 3080000 341161726.02 110.76888 113.060657 17.Okt.2019 USD 110.715151 3080000 341002667.86 110.717236 113.00783 16.Okt.2019 USD 110.715697 3060000 338790033.52 110.717782 113.020775 15.Okt.2019 USD 110.630713 3040000 336317366.28 110.632797 112.934369 14.Okt.2019 USD 110.631581 3040000 336320008 110.633665 112.916277 11.Okt.2019 USD 110.626341 3040000 336304079.09 110.628424 112.916277 10.Okt.2019 USD 110.789516 3040000 336800130.89 110.791603 113.084214 09.Okt.2019 USD 110.878144 3040000 337069559.45 110.880232 113.187309 08.Okt.2019 USD 110.955688 3020000 335086177.53 110.957778 113.265717 07.Okt.2019 USD 110.884188 3020000 334870250.7 110.886276 113.191811 04.Okt.2019 USD 111.010419 3020000 335251466.95 111.01251 113.308069 03.Okt.2019 USD 111.023538 3020000 335291086.37 111.025629 113.322082 02.Okt.2019 USD 110.815779 3020000 334663654.18 110.817866 113.12254 01.Okt.2019 USD 110.665679 3020000 334210352.19 110.667763 112.968956 30.Sept.2019 USD 110.533945 3020000 333812514.93 110.536027 112.833337 27.Sept.2019 USD 110.532958 3020000 333809534.33 110.53504 112.819789 26.Sept.2019 USD 110.464383 3020000 333602437.11 110.466463 112.750624 25.Sept.2019 USD 110.384734 2960000 326738815.38 110.386813 112.680265 24.Sept.2019 USD 110.547336 2960000 327220117.22 110.549418 112.847774 23.Sept.2019 USD 110.418923 2960000 326840015.02 110.421003 112.716541 20.Sept.2019 USD 110.330097 2960000 326577087.66 110.332175 112.612658 19.Sept.2019 USD 110.254 2860000 315326442.78 110.256076 112.535605 18.Sept.2019 USD 110.243032 2860000 315295073.11 110.245108 112.535767 17.Sept.2019 USD 110.250037 2860000 315315105.44 110.252113 112.542199 16.Sept.2019 USD 110.193213 2860000 315152589.16 110.195288 112.484966 13.Sept.2019 USD 110.118891 2860000 314940029.2 110.120965 112.395419 12.Sept.2019 USD 110.263803 2840000 313149200.61 110.26588 112.544588 11.Sept.2019 USD 110.36785 2840000 313444694.78 110.369929 112.662334 10.Sept.2019 USD 110.3781 2840000 313473804.22 110.380179 112.671377 09.Sept.2019 USD 110.552728 2840000 313969748.31 110.55481 112.850442 06.Sept.2019 USD 110.647628 2840000 314239264.92 110.649712 112.935314 05.Sept.2019 USD 110.616339 2840000 314150403.74 110.618422 112.904154 04.Sept.2019 USD 110.836148 2840000 314774661.76 110.838235 113.139071 03.Sept.2019 USD 110.77526 2840000 314601738.47 110.777346 113.077336 02.Sept.2019 USD 110.677067 2840000 314322872.59 110.679151 112.965507 30.Aug.2019 USD 110.672306 2840000 314309349.74 110.67439 112.965507 29.Aug.2019 USD 110.62804 2840000 314183635.11 110.630124 112.914475 28.Aug.2019 USD 110.674643 2840000 314315984.89 110.676727 112.973659 27.Aug.2019 USD 110.636572 2840000 314207865.02 110.638656 112.935789 23.Aug.2019 USD 110.643336 2840000 314227074.38 110.64542 112.922147 22.Aug.2019 USD 110.497367 2860000 316022471.21 110.499448 112.773512 21.Aug.2019 USD 110.543103 2860000 316153275.42 110.545185 112.837092 20.Aug.2019 USD 110.640523 2860000 316431894.36 110.642607 112.937606 19.Aug.2019 USD 110.57983 2840000 314046717.95 110.581913 112.875902 16.Aug.2019 USD 110.696121 2840000 314376984.61 110.698206 112.981851 15.Aug.2019 USD 110.64967 2840000 314245064.08 110.651754 112.93512 14.Aug.2019 USD 110.478569 2820000 311549563.25 110.48065 112.77176 13.Aug.2019 USD 110.301097 2820000 311049095.67 110.303174 112.590402 12.Aug.2019 USD 110.485564 2760000 304940158.31 110.487645 112.778533 09.Aug.2019 USD 110.366599 2760000 304611812.2 110.368678 112.64243 08.Aug.2019 USD 110.400313 2720000 300288851.38 110.402392 112.678217 07.Aug.2019 USD 110.465271 2720000 300465537.77 110.467351 112.755411 06.Aug.2019 USD 110.382429 2720000 300240209.14 110.384508 112.67204 05.Aug.2019 USD 110.426351 2720000 300359675.26 110.428431 112.715939 02.Aug.2019 USD 110.150493 2720000 299609341.55 110.152568 112.420307 01.Aug.2019 USD 110.140301 2840000 312798457.33 110.142375 112.411586 31.Juli2019 USD 109.765329 2840000 311733535.54 109.767396 112.03966 30.Juli2019 USD 109.84567 2800000 307567874.91 109.847739 112.122298 29.Juli2019 USD 109.845371 2800000 307567039.66 109.84744 112.121317 26.Juli2019 USD 109.793928 2800000 307422998.63 109.795996 112.055834 25.Juli2019 USD 109.817978 2960000 325061215.27 109.820046 112.080816 24.Juli2019 USD 109.862842 2960000 325194015.03 109.864911 112.138503 23.Juli2019 USD 109.852396 2960000 325163092.65 109.854465 112.126517 22.Juli2019 USD 109.897839 2960000 325297606.11 109.899909 112.17359 19.Juli2019 USD 109.884315 2940000 323059885.39 109.886385 112.145306 18.Juli2019 USD 109.941166 2960000 325425854.01 109.943237 112.205287 17.Juli2019 USD 109.810371 2960000 325038700.13 109.812439 112.082711 16.Juli2019 USD 109.738022 2900000 318240264.28 109.740089 112.010092 15.Juli2019 USD 109.79787 2900000 318413825.18 109.799938 112.070325 12.Juli2019 USD 109.779029 2900000 318359186.62 109.781097 112.039502 11.Juli2019 USD 109.744501 2680000 294115263.91 109.746568 112.004868 10.Juli2019 USD 109.782847 2680000 294218031.29 109.784915 112.055812 09.Juli2019 USD 109.625468 2680000 293796254.67 109.627533 111.895446 08.Juli2019 USD 109.674849 2680000 293928596.27 109.676915 111.94528 05.Juli2019 USD 109.679607 2720000 298328532.4 109.681673 111.937579 04.Juli2019 USD 109.905347 2720000 298942544.51 109.907417 112.161864 03.Juli2019 USD 109.888201 2720000 298895906.72 109.890271 112.161864 02.Juli2019 USD 109.873365 2720000 298855553.49 109.875434 112.147893 01.Juli2019 USD 109.815469 2740000 300894385.57 109.817537 112.087847 28.Juni2019 USD 109.903662 2740000 301136034.6 109.905732 112.177545 27.Juni2019 USD 109.880518 2740000 301072620.29 109.882587 112.143579 26.Juni2019 USD 109.786635 2520000 276662319.65 109.788703 112.059447 25.Juni2019 USD 109.915783 2520000 276987773.59 109.917853 112.192074 24.Juni2019 USD 109.898857 2520000 276945121.83 109.900927 112.173554 21.Juni2019 USD 109.802329 2520000 276701871.23 109.804397 112.06251 20.Juni2019 USD 109.913635 2460000 270387542.55 109.915705 112.176707 19.Juni2019 USD 109.810922 2460000 270134868.57 109.81299 112.079522 18.Juni2019 USD 109.620244 2460000 269665800.88 109.622309 111.887799 17.Juni2019 USD 109.615006 2460000 269652915.52 109.61707 111.882028 14.Juni2019 USD 109.636049 2460000 269704681.24 109.638114 111.888967 13.Juni2019 USD 109.674084 2460000 269798248.49 109.67615 111.928565 12.Juni2019 USD 109.539225 2460000 269466494.61 109.541288 111.802578 11.Juni2019 USD 109.471479 2480000 271489269.14 109.473541 111.73252 10.Juni2019 USD 109.493947 2480000 271544989.34 109.496009 111.754867 07.Juni2019 USD 109.590114 2480000 271783484.05 109.592179 111.839252 06.Juni2019 USD 109.517167 2480000 271602574.94 109.51923 111.765605 05.Juni2019 USD 109.574569 2500000 273936423.63 109.576633 111.83674 04.Juni2019 USD 109.505699 2500000 273764247.61 109.507761 111.766712 03.Juni2019 USD 109.5725 2400000 262974000.06 109.574564 111.834096 31.Mai2019 USD 109.349054 2400000 262437731.47 109.351113 111.592227 30.Mai2019 USD 109.114235 2440000 266238734.66 109.11629 111.354471 29.Mai2019 USD 109.077582 2440000 266149299.5 109.079636 111.327752 28.Mai2019 USD 108.999611 2440000 265959052.82 109.001664 111.249208 24.Mai2019 USD 108.913602 2420000 263570917.47 108.915653 111.140236 23.Mai2019 USD 108.993352 2420000 263763912.53 108.995405 111.224092 22.Mai2019 USD 108.775437 2420000 263236557.62 108.777486 111.018821 21.Mai2019 USD 108.721631 2420000 263106347.11 108.723679 110.962143 20.Mai2019 USD 108.76853 2420000 263219844.47 108.770579 111.010038 17.Mai2019 USD 108.803555 2440000 265480675.13 108.805604 111.031799 16.Mai2019 USD 108.790659 2440000 265449209.26 108.792708 111.019782 15.Mai2019 USD 108.84413 2440000 265579676.15 108.84618 111.085701 14.Mai2019 USD 108.771835 2440000 265403278.63 108.773884 111.011563 13.Mai2019 USD 108.782791 2440000 265430010.43 108.78484 111.022116 10.Mai2019 USD 108.66417 2440000 265140575.71 108.666217 110.88682 09.Mai2019 USD 108.630248 2480000 269403015.71 108.632294 110.850904 08.Mai2019 USD 108.557313 2500000 271393283.7 108.559358 110.787809 07.Mai2019 USD 108.577692 2320000 251900246.53 108.579737 110.80895 03.Mai2019 USD 108.459231 2300000 249456231.54 108.461274 110.666497 02.Mai2019 USD 108.431911 2300000 249393394.51 108.433953 110.638761 01.Mai2019 USD 108.500126 2300000 249550289.88 108.502169 110.724564 30.Apr.2019 USD 108.551078 2300000 249667480.24 108.553122 110.779085 29.Apr.2019 USD 108.489956 2280000 247357100.4 108.491999 110.716195 26.Apr.2019 USD 108.516745 2260000 245247844.23 108.518789 110.729549 25.Apr.2019 USD 108.423545 2260000 245037211.84 108.425587 110.634661 24.Apr.2019 USD 108.426105 2260000 245042997.6 108.428147 110.648632 23.Apr.2019 USD 108.339805 2260000 244847961.14 108.341845 110.560725 18.Apr.2019 USD 108.300892 2300000 249092053.49 108.302932 110.491841 17.Apr.2019 USD 108.239635 2300000 248951162.67 108.241674 110.431132 16.Apr.2019 USD 108.192118 2300000 248841871.95 108.194156 110.404652 15.Apr.2019 USD 108.231397 2300000 248932214.69 108.233435 110.444469 12.Apr.2019 USD 108.220576 2260000 244578500.69 108.222614 110.419044 11.Apr.2019 USD 108.295294 2060000 223088306.11 108.297334 110.496259 10.Apr.2019 USD 108.33959 2060000 223179555.98 108.34163 110.552878 09.Apr.2019 USD 108.288398 2000000 216576796 108.290437 110.499862 08.Apr.2019 USD 108.250167 2000000 216500334.5 108.252206 110.460703 05.Apr.2019 USD 108.271919 2000000 216543838.87 108.273958 110.469345 04.Apr.2019 USD 108.278241 1980000 214390917.52 108.28028 110.476177 03.Apr.2019 USD 108.264237 2000000 216528474.59 108.266276 110.472702 02.Apr.2019 USD 108.291742 2000000 216583485.87 108.293782 110.500695 01.Apr.2019 USD 108.242905 2000000 216485809.1 108.244944 110.451983 31.März2019 USD 108.345751 -- -- -- -- 29.März2019 USD 108.345751 2000000 216691501.15 108.347792 110.555926 28.März2019 USD 108.420554 1980000 214672696.92 108.422596 110.620154 27.März2019 USD 108.44897 1980000 214728959.93 108.451012 110.659848 26.März2019 USD 108.359426 1980000 214551664.99 108.361467 110.567714 25.März2019 USD 108.354946 1980000 214542794.35 108.356987 110.565654 22.März2019 USD 108.22514 1960000 212121274.13 108.227178 110.417104 21.März2019 USD 108.056987 1940000 209630555.15 108.059022 110.24498 20.März2019 USD 108.049651 1900000 205294337.66 108.051686 110.249024 19.März2019 USD 107.907912 1900000 205025034.34 107.909944 110.102771 18.März2019 USD 107.923219 1900000 205054117.02 107.925252 110.118429 15.März2019 USD 107.943132 1920000 207250814.21 107.945165 110.125547 14.März2019 USD 107.893536 1920000 207155589.53 107.895568 110.074784 13.März2019 USD 107.892512 1920000 207153624.59 107.894544 110.084871 12.März2019 USD 107.884153 1920000 207137574.47 107.886185 110.075167 11.März2019 USD 107.824442 1920000 207022930.52 107.826473 110.013033 08.März2019 USD 107.851663 1980000 213546291.88 107.853694 110.02759 07.März2019 USD 107.828666 2000000 215657333.35 107.830697 110.003947 06.März2019 USD 107.703769 2000000 215407538.44 107.705797 109.887162 05.März2019 USD 107.638515 2000000 215277029.83 107.640542 109.819024 04.März2019 USD 107.650289 1960000 210994565.71 107.652316 109.830407 01.März2019 USD 107.616678 1980000 213081023 107.618705 109.781801 28.Feb.2019 USD 107.699121 1980000 213244260.55 107.701149 109.869403 27.Feb.2019 USD 107.696109 1960000 211084374.22 107.698137 109.877786 26.Feb.2019 USD 107.737764 1960000 211166016.67 107.739793 109.919462 25.Feb.2019 USD 107.679025 1960000 211050889.25 107.681053 109.858667 22.Feb.2019 USD 107.709638 1960000 211110890.16 107.711667 109.87712 21.Feb.2019 USD 107.622026 1960000 210939170.7 107.624053 109.78705 20.Feb.2019 USD 107.659929 1980000 213166658.85 107.661957 109.838876 19.Feb.2019 USD 107.65657 1860000 200241220.5 107.658598 109.834072 18.Feb.2019 USD 107.610749 1860000 200155994.72 107.612776 109.767553 15.Feb.2019 USD 107.606659 1900000 204452651.9 107.608686 109.767553 14.Feb.2019 USD 107.627215 1920000 206644252.8 107.629242 109.789501 13.Feb.2019 USD 107.535432 1940000 208618738.66 107.537457 109.706619 12.Feb.2019 USD 107.591442 2020000 217334713.43 107.593468 109.763432 11.Feb.2019 USD 107.615983 2020000 217384287.28 107.61801 109.787731 08.Feb.2019 USD 107.655711 2000000 215311423.2 107.657739 109.815285 07.Feb.2019 USD 107.622627 2000000 215245255.76 107.624654 109.78181 06.Feb.2019 USD 107.508668 1980000 212867164.47 107.510693 109.676138 05.Feb.2019 USD 107.507506 1980000 212864863.1 107.509531 109.674099 04.Feb.2019 USD 107.479872 1980000 212810146.31 107.481896 109.646073 01.Feb.2019 USD 107.515146 1980000 212879990.64 107.517171 109.666282 31.Jan.2019 USD 107.609856 1980000 213067516.11 107.611883 109.765459 30.Jan.2019 USD 107.466575 1940000 208485156.92 107.468599 109.630528 29.Jan.2019 USD 107.37969 1920000 206169006.58 107.381712 109.539808 28.Jan.2019 USD 107.332575 1920000 206078543.55 107.334596 109.490652 25.Jan.2019 USD 107.316403 1940000 208193822.66 107.318424 109.460174 24.Jan.2019 USD 107.381168 1940000 208319467.51 107.38319 109.527639 23.Jan.2019 USD 107.297879 1980000 212449800.6 107.2999 109.453931 22.Jan.2019 USD 107.321475 1980000 212496520.64 107.323496 109.478041 21.Jan.2019 USD 107.237675 1980000 212330598.16 107.239695 109.372937 18.Jan.2019 USD 107.233663 1940000 208033308.03 107.235683 109.372937 17.Jan.2019 USD 107.307478 1940000 208176508 107.309499 109.449165 16.Jan.2019 USD 107.324839 1940000 208210188.08 107.32686 109.478145 15.Jan.2019 USD 107.352197 1940000 208263264.07 107.354219 109.505712 14.Jan.2019 USD 107.34198 1940000 208243442.74 107.344002 109.494582 11.Jan.2019 USD 107.322367 1940000 208205393.7 107.324388 109.462577 10.Jan.2019 USD 107.25783 1880000 201644720.68 107.25985 109.397367 09.Jan.2019 USD 107.24123 1800000 193034215.36 107.24325 109.39113 08.Jan.2019 USD 107.191835 1800000 192945303.23 107.193854 109.339455 07.Jan.2019 USD 107.299215 1780000 190992604.19 107.301236 109.44772 04.Jan.2019 USD 107.367911 1780000 191114881.79 107.369933 109.504675 03.Jan.2019 USD 107.562191 1780000 191460701.59 107.564217 109.704882 02.Jan.2019 USD 107.320541 1780000 191030563.35 107.322562 109.467102 31.Dez.2018 USD 107.328589 1780000 191044889.45 107.33061 109.469483 28.Dez.2018 USD 107.244037 1780000 190894387.05 107.246057 109.370439 27.Dez.2018 USD 107.202714 1720000 184388668.65 107.204733 109.33346 24.Dez.2018 USD 107.115894 1720000 184239338.32 107.117911 109.24403 21.Dez.2018 USD 107.005236 1720000 184049006.79 107.007251 109.116937 20.Dez.2018 USD 106.937237 1720000 183932047.99 106.939251 109.059693 19.Dez.2018 USD 106.959804 1740000 186110059.23 106.961818 109.094499 18.Dez.2018 USD 106.933259 1740000 186063870.68 106.935273 109.066552 17.Dez.2018 USD 106.837969 1660000 177351029.32 106.839981 108.968721 14.Dez.2018 USD 106.76229 1700000 181495893.41 106.764301 108.877009 13.Dez.2018 USD 106.684369 1680000 179229740.32 106.686378 108.798835 12.Dez.2018 USD 106.645471 1720000 183430211.07 106.64748 108.77038 11.Dez.2018 USD 106.637983 1700000 181284571.82 106.639991 108.761224 10.Dez.2018 USD 106.704653 1660000 177129724.29 106.706663 108.829219 07.Dez.2018 USD 106.73431 1640000 175044268.6 106.73632 108.845703 06.Dez.2018 USD 106.622429 1640000 174860784.22 106.624437 108.731384 05.Dez.2018 USD 106.513706 1640000 174682479.34 106.515712 108.625368 04.Dez.2018 USD 106.508398 1640000 174673773.01 106.510404 108.625368 03.Dez.2018 USD 106.463694 1560000 166083363.01 106.465699 108.579602 30.Nov.2018 USD 106.487348 1560000 166120263.43 106.489354 108.588778 29.Nov.2018 USD 106.47995 1560000 166108723.53 106.481955 108.580918 28.Nov.2018 USD 106.471829 1520000 161837180.23 106.473834 108.584429 27.Nov.2018 USD 106.417247 1520000 161754215.59 106.419251 108.527688 26.Nov.2018 USD 106.3975 1520000 161724201.13 106.399504 108.507595 23.Nov.2018 USD 106.42125 1520000 161760300.8 106.423254 108.5185 22.Nov.2018 USD 106.41047 1520000 161743915.03 106.412474 108.502036 21.Nov.2018 USD 106.394852 1520000 161720176.45 106.396856 108.502036 20.Nov.2018 USD 106.418942 1520000 161756791.96 106.420946 108.527422 19.Nov.2018 USD 106.433957 1520000 161779615.26 106.435962 108.541868 16.Nov.2018 USD 106.371341 1520000 161684438.13 106.373344 108.464172 15.Nov.2018 USD 106.25907 1520000 161513787.32 106.261071 108.350264 14.Nov.2018 USD 106.239156 1520000 161483518.44 106.241157 108.340939 13.Nov.2018 USD 106.176528 1520000 161388324.01 106.178528 108.276552 12.Nov.2018 USD 106.089465 1520000 161255987.57 106.091463 108.169215 09.Nov.2018 USD 106.085658 1500000 159128487.46 106.087656 108.169215 08.Nov.2018 USD 106.00366 1500000 159005490.03 106.005656 108.085378 07.Nov.2018 USD 106.024323 1480000 156915998.17 106.02632 108.117879 06.Nov.2018 USD 106.044094 1460000 154824377.46 106.046091 108.136067 05.Nov.2018 USD 106.077984 1460000 154873857.39 106.079982 108.17038 02.Nov.2018 USD 106.068125 1460000 154859463.05 106.070123 108.146687 01.Nov.2018 USD 106.179905 1460000 155022662.37 106.181905 108.261608 31.Okt.2018 USD 106.111418 1460000 154922670.59 106.113416 108.202123 30.Okt.2018 USD 106.169318 1460000 155007205.68 106.171318 108.259777 29.Okt.2018 USD 106.20791 1460000 155063549.96 106.20991 108.298979 26.Okt.2018 USD 106.221496 1460000 155083385.36 106.223497 108.300058 25.Okt.2018 USD 106.110948 1460000 154921984.72 106.112946 108.188451 24.Okt.2018 USD 106.102508 1460000 154909662.61 106.104506 108.190264 23.Okt.2018 USD 106.025557 1440000 152676803.35 106.027554 108.111845 22.Okt.2018 USD 105.96158 1440000 152584675.46 105.963576 108.045826 19.Okt.2018 USD 105.95362 1440000 152573212.95 105.955615 108.023998 18.Okt.2018 USD 105.996819 1440000 152635419.78 105.998815 108.068731 17.Okt.2018 USD 105.961076 1440000 152583950.07 105.963072 108.041802 16.Okt.2018 USD 105.987014 1440000 152621300.18 105.98901 108.068707 15.Okt.2018 USD 105.986146 1440000 152620051.32 105.988142 108.06766 12.Okt.2018 USD 106.02068 1400000 148428952.68 106.022677 108.090353 11.Okt.2018 USD 106.002056 1380000 146282837.97 106.004052 108.071704 10.Okt.2018 USD 105.906793 1380000 146151375 105.908788 107.984013 09.Okt.2018 USD 105.882924 1380000 146118436.2 105.884918 107.958655 08.Okt.2018 USD 105.871468 1380000 146102626.51 105.873462 107.929521 05.Okt.2018 USD 105.867725 1380000 146097460.99 105.869719 107.929521 04.Okt.2018 USD 105.871023 1380000 146102012.64 105.873017 107.93383 03.Okt.2018 USD 105.899398 1380000 146141170.21 105.901392 107.974072 02.Okt.2018 USD 105.99903 1360000 144158681.98 106.001026 108.075059 01.Okt.2018 USD 105.975068 1360000 144126093.6 105.977064 108.049599 30.Sept.2018 USD 105.967997 -- -- -- -- 28.Sept.2018 USD 105.967997 1360000 144116476.05 105.969993 108.041074 27.Sept.2018 USD 105.938537 1360000 144076410.44 105.940532 108.000088 26.Sept.2018 USD 105.931886 1360000 144067365.6 105.933881 108.003209 25.Sept.2018 USD 105.88853 1360000 144008401.38 105.890524 107.95845 24.Sept.2018 USD 105.915149 1360000 144044603.46 105.917144 107.984368 21.Sept.2018 USD 105.911917 1360000 144040207.22 105.913912 107.968319 20.Sept.2018 USD 105.892144 1360000 144013316.82 105.894138 107.949108 19.Sept.2018 USD 105.874617 1400000 148224464.84 105.876611 107.94024 18.Sept.2018 USD 105.902379 1400000 148263331.13 105.904374 107.967866 17.Sept.2018 USD 105.928248 1400000 148299546.61 105.930243 107.994759 14.Sept.2018 USD 105.932442 1400000 148305418.62 105.934437 107.986218 13.Sept.2018 USD 105.974275 1400000 148363984.47 105.976271 108.028503 12.Sept.2018 USD 105.962378 1360000 144108834.9 105.964374 108.026792 11.Sept.2018 USD 105.957188 1360000 144101776.03 105.959184 108.020421 10.Sept.2018 USD 106.019621 1360000 144186685.08 106.021618 108.083543 07.Sept.2018 USD 106.032668 1360000 144204428.82 106.034665 108.084826 06.Sept.2018 USD 106.150521 1340000 142241698.83 106.15252 108.205617 05.Sept.2018 USD 106.097364 1340000 142170467.79 106.099362 108.161592 04.Sept.2018 USD 106.084875 1340000 142153733.55 106.086873 108.14784 03.Sept.2018 USD 106.132428 1340000 142217454.63 106.134427 108.179579 31.Aug.2018 USD 106.129034 1340000 142212905.77 106.131033 108.179579 30.Aug.2018 USD 106.078701 1360000 144267034.13 106.080699 108.12845 29.Aug.2018 USD 106.015847 1360000 144181552.91 106.017844 108.074044 28.Aug.2018 USD 106.04181 1360000 144216861.75 106.043807 108.099727 24.Aug.2018 USD 106.101429 1360000 144297944.52 106.103427 108.14207 23.Aug.2018 USD 106.113038 1360000 144313732.19 106.115036 108.154097 22.Aug.2018 USD 106.106951 1360000 144305453.37 106.108949 108.162965 21.Aug.2018 USD 106.073097 1360000 144259412.11 106.075095 108.128001 20.Aug.2018 USD 106.097019 1340000 142170006.18 106.099017 108.152136 17.Aug.2018 USD 106.025163 1340000 142073719.22 106.02716 108.066558 16.Aug.2018 USD 106.018875 1300000 137824538.65 106.020872 108.060194 15.Aug.2018 USD 106.028122 1300000 137836558.91 106.030119 108.080641 14.Aug.2018 USD 105.967312 1280000 135638159.7 105.969308 108.01761 13.Aug.2018 USD 105.993841 1260000 133552240.48 105.995837 108.044112 10.Aug.2018 USD 106.012898 1260000 133576251.93 106.014895 108.05023 09.Aug.2018 USD 105.89914 1260000 133432917.41 105.901134 107.935183 08.Aug.2018 USD 105.835828 1260000 133353143.99 105.837821 107.880232 07.Aug.2018 USD 105.829317 1260000 133344939.97 105.83131 107.873291 06.Aug.2018 USD 105.873572 1260000 133400701.3 105.875566 107.91776 03.Aug.2018 USD 105.867699 1260000 133393301.68 105.869693 107.90029 02.Aug.2018 USD 105.820715 1260000 133334101.51 105.822708 107.853202 01.Aug.2018 USD 105.766944 1280000 135381688.38 105.768936 107.807717 31.Juli2018 USD 105.788866 1280000 135409749.28 105.790858 107.826903 30.Juli2018 USD 105.777449 1280000 135395135.33 105.779441 107.81577 27.Juli2018 USD 105.766183 1300000 137496038.41 105.768175 107.792648 26.Juli2018 USD 105.739664 1300000 137461564.06 105.741655 107.765631 25.Juli2018 USD 105.783857 1300000 137519014.88 105.785849 107.820243 24.Juli2018 USD 105.787601 1280000 135408130.53 105.789593 107.823397 23.Juli2018 USD 105.776053 1280000 135393348.17 105.778045 107.812017 20.Juli2018 USD 105.848836 1280000 135486510.35 105.85083 107.873683 19.Juli2018 USD 105.846183 1280000 135483114.7 105.848176 107.870649 18.Juli2018 USD 105.79187 1280000 135413594.16 105.793862 107.825268 17.Juli2018 USD 105.787202 1260000 133291874.84 105.789194 107.819336 16.Juli2018 USD 105.791469 1260000 133297252.1 105.793461 107.823986 13.Juli2018 USD 105.833566 1240000 131233622.29 105.835559 107.854209 12.Juli2018 USD 105.786642 1240000 131175436.22 105.788634 107.807375 11.Juli2018 USD 105.803166 1240000 131195926.39 105.805159 107.833946 10.Juli2018 USD 105.767936 1260000 133267599.93 105.769928 107.796116 09.Juli2018 USD 105.807239 1260000 133317121.16 105.809232 107.836185 06.Juli2018 USD 105.847649 1260000 133368038.96 105.849642 107.865796 05.Juli2018 USD 105.800956 1200000 126961148.03 105.802949 107.817973 04.Juli2018 USD 105.833151 1200000 126999781.62 105.835144 107.855126 03.Juli2018 USD 105.828761 1180000 124877939.06 105.830754 107.855126 02.Juli2018 USD 105.781465 1180000 124822129.04 105.783457 107.806585 30.Juni2018 USD 105.824213 -- -- -- -- 29.Juni2018 USD 105.824213 1180000 124872571.72 105.826206 107.842945 28.Juni2018 USD 105.828891 1180000 124878091.42 105.830884 107.841452 27.Juni2018 USD 105.846495 1180000 124898864.86 105.848488 107.868677 26.Juni2018 USD 105.764292 1180000 124801864.58 105.766284 107.785203 25.Juni2018 USD 105.772178 1180000 124811170.66 105.77417 107.792879 22.Juni2018 USD 105.719078 1160000 122634131.13 105.721069 107.726381 21.Juni2018 USD 105.72546 1220000 128985062.19 105.727451 107.732271 20.Juni2018 USD 105.660452 1220000 128905752.3 105.662442 107.67555 19.Juni2018 USD 105.688674 1220000 128940182.68 105.690665 107.704904 18.Juni2018 USD 105.663055 1220000 128908927.66 105.665045 107.676951 15.Juni2018 USD 105.65267 1240000 131009310.88 105.65466 107.654158 14.Juni2018 USD 105.610311 1220000 128844579.97 105.6123 107.611472 13.Juni2018 USD 105.573052 1220000 128799123.96 105.57504 107.582926 12.Juni2018 USD 105.632626 1220000 128871804.25 105.634615 107.643668 11.Juni2018 USD 105.649837 1220000 128892801.62 105.651827 107.660569 08.Juni2018 USD 105.707755 1160000 122620996.75 105.709746 107.706883 07.Juni2018 USD 105.690054 1160000 122600463.26 105.692045 107.689908 06.Juni2018 USD 105.632071 1160000 122533203.16 105.63406 107.640127 05.Juni2018 USD 105.693916 1160000 122604942.71 105.695907 107.701808 04.Juni2018 USD 105.646 1160000 122549360.01 105.64799 107.655917 01.Juni2018 USD 105.71534 1160000 122629794.94 105.717331 107.712248 31.Mai2018 USD 105.830331 1160000 122763183.76 105.832324 107.829934 30.Mai2018 USD 105.811003 1160000 122740763.76 105.812996 107.819944 29.Mai2018 USD 105.987574 1160000 122945586.78 105.98957 107.999949 25.Mai2018 USD 105.67101 1100000 116238111.7 105.673 107.659041 24.Mai2018 USD 105.59591 1160000 122491256.41 105.597899 107.583327 23.Mai2018 USD 105.534204 1160000 122419677.01 105.536192 107.534918 22.Mai2018 USD 105.423628 1140000 120182936.81 105.425614 107.421273 21.Mai2018 USD 105.414612 1120000 118064366.35 105.416597 107.411802 18.Mai2018 USD 105.436022 1120000 118088344.44 105.438008 107.421614 17.Mai2018 USD 105.375799 1120000 118020895.97 105.377784 107.359981 16.Mai2018 USD 105.340613 1120000 117981486.83 105.342597 107.333648 15.Mai2018 USD 105.333377 1120000 117973383.05 105.335361 107.326257 14.Mai2018 USD 105.409841 1120000 118059022.27 105.411826 107.403357 11.Mai2018 USD 105.413291 1100000 115954620.1 105.415276 107.395033 10.Mai2018 USD 105.408392 1080000 113841063.63 105.410377 107.38975 09.Mai2018 USD 105.407155 1080000 113839728.07 105.40914 107.398216 08.Mai2018 USD 105.437961 1080000 113872997.97 105.439947 107.429431 04.Mai2018 USD 105.46338 1060000 111791183.21 105.465366 107.437729 03.Mai2018 USD 105.474649 1040000 109693635.24 105.476635 107.449514 02.Mai2018 USD 105.425201 1040000 109642209.99 105.427187 107.414742 01.Mai2018 USD 105.390335 1040000 109605949.2 105.39232 107.378046 30.Apr.2018 USD 105.439517 1040000 109657097.82 105.441503 107.428912 27.Apr.2018 USD 105.444444 1060000 111771110.72 105.44643 107.421643 26.Apr.2018 USD 105.420918 1040000 109637755.49 105.422903 107.399101 25.Apr.2018 USD 105.399949 1040000 109615947.22 105.401934 107.386911 24.Apr.2018 USD 105.407639 1040000 109623944.91 105.409624 107.393851 23.Apr.2018 USD 105.3816 1040000 109596864.54 105.383585 107.36688 20.Apr.2018 USD 105.411193 1040000 109627640.89 105.413178 107.38521 19.Apr.2018 USD 105.43695 1040000 109654428.61 105.438936 107.411826 18.Apr.2018 USD 105.443291 1040000 109661023.05 105.445277 107.428355 17.Apr.2018 USD 105.512494 940000 99181744.57 105.514481 107.498328 16.Apr.2018 USD 105.521937 940000 99190621.7 105.523924 107.507642 13.Apr.2018 USD 105.537473 940000 99205224.98 105.539461 107.511779 12.Apr.2018 USD 105.552286 960000 101330195.27 105.554274 107.526857 11.Apr.2018 USD 105.608481 960000 101384142.35 105.61047 107.593321 10.Apr.2018 USD 105.605947 960000 101381709.58 105.607936 107.59069 09.Apr.2018 USD 105.650269 960000 101424258.3 105.652259 107.63593 06.Apr.2018 USD 105.673107 960000 101446183.14 105.675097 107.647521 05.Apr.2018 USD 105.582846 960000 101359532.92 105.584835 107.555869 04.Apr.2018 USD 105.609539 920000 97160776.47 105.611528 107.592396 03.Apr.2018 USD 105.611941 960000 101387463.27 105.61393 107.592969 31.März2018 USD 105.646778 959682.98 -- -- -- 30.März2018 USD 105.646778 959682.98 -- 105.648768 107.616236 29.März2018 USD 105.646778 960000 101420907.16 105.648768 107.616236 28.März2018 USD 105.612341 960000 101387848.06 105.61433 107.570369 27.März2018 USD 105.618981 960000 101394222.69 105.62097 107.596493 26.März2018 USD 105.545174 960000 101323367.09 105.547162 107.520249 23.März2018 USD 105.588638 900000 95029774.29 105.590627 107.552265 22.März2018 USD 105.544865 900000 94990378.87 105.546853 107.506532 21.März2018 USD 105.46916 900000 94922244.5 105.471146 107.439583 20.März2018 USD 105.434778 940000 99108691.41 105.436764 107.404252 19.März2018 USD 105.500418 860000 90730360.17 105.502405 107.470985 16.März2018 USD 105.498553 880000 92838726.83 105.50054 107.456842 15.März2018 USD 105.511511 880000 92850130.38 105.513498 107.470233 14.März2018 USD 105.544362 880000 92879039.11 105.54635 107.513402 13.März2018 USD 105.522397 860000 90749262.13 105.524384 107.490067 12.März2018 USD 105.508326 860000 90737161.15 105.510313 107.475579 09.März2018 USD 105.491597 860000 90722773.59 105.493584 107.446335 08.März2018 USD 105.511304 860000 90739721.58 105.513291 107.465884 07.März2018 USD 105.485954 860000 90717920.59 105.487941 107.450056 06.März2018 USD 105.498762 860000 90728936.03 105.500749 107.462047 05.März2018 USD 105.506071 860000 90735221.88 105.508058 107.468943 02.März2018 USD 105.512569 860000 90740809.66 105.514556 107.46407 01.März2018 USD 105.564231 860000 90785239.23 105.566219 107.516935 28.Feb.2018 USD 105.440722 860000 90679020.93 105.442708 107.399682 27.Feb.2018 USD 105.423951 860000 90664598.5 105.425937 107.38261 26.Feb.2018 USD 105.493277 860000 90724218.27 105.495264 107.452588 23.Feb.2018 USD 105.464792 860000 90699721.38 105.466778 107.412722 22.Feb.2018 USD 105.421983 880000 92771345.62 105.423968 107.369885 21.Feb.2018 USD 105.369359 880000 92725036.16 105.371343 107.324828 20.Feb.2018 USD 105.403214 860000 90646764.47 105.405199 107.358712 19.Feb.2018 USD 105.448252 860000 90685497.21 105.450238 107.388656 16.Feb.2018 USD 105.44519 860000 90682863.63 105.447176 107.388656 15.Feb.2018 USD 105.420089 860000 90661276.97 105.422074 107.363879 14.Feb.2018 USD 105.417457 860000 90659013.58 105.419442 107.36934 13.Feb.2018 USD 105.5553 860000 90777558.85 105.557288 107.509608 12.Feb.2018 USD 105.581386 860000 90799992.19 105.583374 107.536336 09.Feb.2018 USD 105.652217 860000 90860906.77 105.654207 107.596089 08.Feb.2018 USD 105.524649 860000 90751198.92 105.526636 107.466278 07.Feb.2018 USD 105.517273 860000 90744855.14 105.51926 107.467378 06.Feb.2018 USD 105.597099 720000 76029911.98 105.599088 107.54918 05.Feb.2018 USD 105.621973 720000 76047820.69 105.623962 107.573194 02.Feb.2018 USD 105.491355 720000 75953775.81 105.493342 107.427397 01.Feb.2018 USD 105.477566 720000 75943848.05 105.479553 107.413443 31.Jan.2018 USD 105.502248 720000 75961618.58 105.504235 107.448429 30.Jan.2018 USD 105.537439 720000 75986956.37 105.539427 107.483741 29.Jan.2018 USD 105.533794 720000 75984332.27 105.535782 107.479974 26.Jan.2018 USD 105.540973 720000 75989500.33 105.542961 107.476496 25.Jan.2018 USD 105.62102 700000 73934714.36 105.623009 107.557417 24.Jan.2018 USD 105.601623 700000 73921136.21 105.603612 107.547407 23.Jan.2018 USD 105.642398 700000 73949678.69 105.644388 107.588676 22.Jan.2018 USD 105.579542 680000 71794088.65 105.58153 107.524159 19.Jan.2018 USD 105.608506 680000 71813784.09 105.610495 107.541968 18.Jan.2018 USD 105.638367 680000 71834089.72 105.640357 107.572536 17.Jan.2018 USD 105.627164 680000 71826472.07 105.629153 107.570994 16.Jan.2018 USD 105.673496 660000 69744507.83 105.675486 107.616265 15.Jan.2018 USD 105.69901 660000 69761347.06 105.701001 107.626232 12.Jan.2018 USD 105.696035 680000 71873304.39 105.698026 107.626232 11.Jan.2018 USD 105.747394 680000 71908228.06 105.749386 107.679943 10.Jan.2018 USD 105.726395 680000 71893948.64 105.728386 107.666417 09.Jan.2018 USD 105.728439 680000 71895338.74 105.73043 107.668832 08.Jan.2018 USD 105.742365 680000 71904807.86 105.744357 107.682444 05.Jan.2018 USD 105.736821 660000 69786302.47 105.738812 107.664755 04.Jan.2018 USD 105.749029 660000 69794359.68 105.751021 107.677661 03.Jan.2018 USD 105.773015 660000 69810190.47 105.775007 107.711661 02.Jan.2018 USD 105.791901 660000 69822654.97 105.793893 107.730796 29.Dez.2017 USD 105.857504 660000 69865953.05 105.859498 107.790353 28.Dez.2017 USD 105.810324 660000 69834814.29 105.812317 107.732542 27.Dez.2017 USD 105.821784 660000 69842377.19 105.823777 107.75862 22.Dez.2017 USD 105.780481 660000 69815117.62 105.782473 107.693479 21.Dez.2017 USD 105.808207 660000 69833416.87 105.8102 107.721778 20.Dez.2017 USD 105.798983 660000 69827329.23 105.800976 107.730745 19.Dez.2017 USD 105.805766 660000 69831806.01 105.807759 107.736777 18.Dez.2017 USD 105.856963 660000 69865596.01 105.858957 107.787616 15.Dez.2017 USD 105.848976 660000 69860324.57 105.85097 107.768257 14.Dez.2017 USD 105.892639 660000 69889142.11 105.894633 107.813573 13.Dez.2017 USD 105.928258 660000 69912650.89 105.930253 107.857863 12.Dez.2017 USD 105.829149 660000 69847238.35 105.831142 107.756632 11.Dez.2017 USD 105.833578 660000 69850161.7 105.835571 107.761943 08.Dez.2017 USD 105.881567 660000 69881834.63 105.883561 107.800362 07.Dez.2017 USD 105.857996 660000 69866278.01 105.85999 107.77522 06.Dez.2017 USD 105.851441 700000 74096008.83 105.853435 107.777448 05.Dez.2017 USD 105.808783 700000 74066148.68 105.810776 107.732756 04.Dez.2017 USD 105.829747 700000 74080823.01 105.83174 107.754838 01.Dez.2017 USD 105.894015 700000 74125810.81 105.896009 107.808674 30.Nov.2017 USD 105.861987 700000 74103390.87 105.863981 107.776272 29.Nov.2017 USD 105.917143 660000 69905314.82 105.919138 107.839388 28.Nov.2017 USD 105.932682 660000 69915570.37 105.934677 107.854926 27.Nov.2017 USD 105.948763 720000 76283109.51 105.950758 107.870545 24.Nov.2017 USD 105.931549 720000 76270715.61 105.933544 107.842224 23.Nov.2017 USD 105.958695 720000 76290260.6 105.960691 107.865456 22.Nov.2017 USD 105.946302 720000 76281338.06 105.948297 107.865456 21.Nov.2017 USD 105.856041 720000 76216349.57 105.858035 107.773084 20.Nov.2017 USD 105.892352 720000 76242493.82 105.894346 107.809744 17.Nov.2017 USD 105.939272 720000 76276276.09 105.941267 107.846015 16.Nov.2017 USD 105.954221 720000 76287039.2 105.956217 107.86215 15.Nov.2017 USD 105.992578 680000 72074953.64 105.994574 107.909244 14.Nov.2017 USD 105.982266 680000 72067941.31 105.984262 107.897952 13.Nov.2017 USD 105.973566 680000 72062025.49 105.975562 107.888461 10.Nov.2017 USD 106.018347 680000 72092476.09 106.020344 107.923856 09.Nov.2017 USD 106.068245 680000 72126406.63 106.070243 107.974574 08.Nov.2017 USD 106.046575 680000 72111671.22 106.048572 107.959363 07.Nov.2017 USD 106.06559 680000 72124601.61 106.067588 107.978805 06.Nov.2017 USD 106.083344 680000 72136674.04 106.085342 107.996204 03.Nov.2017 USD 106.070606 680000 72128012.32 106.072604 107.97253 02.Nov.2017 USD 106.086289 700000 74260402.98 106.088287 107.987849 01.Nov.2017 USD 106.050724 700000 74235507.38 106.052721 107.959652 31.Okt.2017 USD 106.096872 700000 74267811.01 106.09887 108.005897 30.Okt.2017 USD 106.128896 660000 70045071.36 106.130895 108.039315 27.Okt.2017 USD 106.082468 660000 70014428.96 106.084466 107.980392 26.Okt.2017 USD 106.04842 700000 74233894.61 106.050417 107.945561 25.Okt.2017 USD 106.061455 700000 74243019.17 106.063453 107.966344 24.Okt.2017 USD 106.091734 700000 74264214.41 106.093732 107.996683 23.Okt.2017 USD 106.095614 700000 74266929.8 106.097612 108.001624 20.Okt.2017 USD 106.079116 700000 74255381.78 106.081114 107.972844 19.Okt.2017 USD 106.117764 700000 74282435.47 106.119763 108.012789 18.Okt.2017 USD 106.077273 700000 74254091.43 106.079271 107.978978 17.Okt.2017 USD 106.106329 700000 74274430.59 106.108327 108.008122 16.Okt.2017 USD 106.111726 680000 72155974.31 106.113724 108.013044 13.Okt.2017 USD 106.192497 680000 72210898.05 106.194497 108.084139 12.Okt.2017 USD 106.1586 680000 72187848.18 106.160599 108.051055 11.Okt.2017 USD 106.1435 680000 72177580.08 106.145499 108.042786 10.Okt.2017 USD 106.1608 680000 72189344.58 106.162799 108.060546 09.Okt.2017 USD 106.141307 680000 72176089.16 106.143306 108.025102 06.Okt.2017 USD 106.138704 680000 72174318.95 106.140703 108.025102 05.Okt.2017 USD 106.168504 680000 72194583.03 106.170504 108.056807 04.Okt.2017 USD 106.198881 680000 72215239.34 106.200881 108.096659 03.Okt.2017 USD 106.194763 660000 70088543.64 106.196763 108.091589 02.Okt.2017 USD 106.166594 660000 70069952.57 106.168594 108.062461 29.Sept.2017 USD 106.19279 660000 70087241.93 106.19479 108.082574 28.Sept.2017 USD 106.245132 660000 70121787.19 106.247133 108.132009 27.Sept.2017 USD 106.182857 660000 70080686.14 106.184857 108.076004 26.Sept.2017 USD 106.250344 660000 70125226.73 106.252345 108.14428 25.Sept.2017 USD 106.27954 660000 70144496.5 106.281542 108.173413 22.Sept.2017 USD 106.22447 660000 70108150.38 106.226471 108.106643 21.Sept.2017 USD 106.207901 700000 74345531.39 106.209901 108.089944 20.Sept.2017 USD 106.200904 700000 74340632.6 106.202904 108.089015 19.Sept.2017 USD 106.280947 720000 76522282.03 106.282949 108.171055 18.Sept.2017 USD 106.286905 720000 76526571.89 106.288907 108.176166 15.Sept.2017 USD 106.310066 720000 76543247.64 106.312068 108.189694 14.Sept.2017 USD 106.35505 720000 76575636.53 106.357053 108.235459 13.Sept.2017 USD 106.360332 720000 76579439.4 106.362335 108.248795 12.Sept.2017 USD 106.397529 680000 72350319.92 106.399533 108.286296 11.Sept.2017 USD 106.429112 680000 72371796.5 106.431116 108.318745 08.Sept.2017 USD 106.520077 680000 72433652.4 106.522083 108.400374 07.Sept.2017 USD 106.508674 660000 70295724.87 106.51068 108.388901 06.Sept.2017 USD 106.434847 640000 68118302.47 106.436852 108.322751 05.Sept.2017 USD 106.478738 640000 68146392.46 106.480743 108.365846 04.Sept.2017 USD 106.356887 640000 68068408.03 106.35889 108.224847 01.Sept.2017 USD 106.353804 640000 68066434.72 106.355807 108.224847 31.Aug.2017 USD 106.398837 640000 68095255.86 106.400841 108.269323 30.Aug.2017 USD 106.382862 620000 65957374.5 106.384866 108.253695 29.Aug.2017 USD 106.397147 620000 65966231.23 106.399151 108.275724 25.Aug.2017 USD 106.342876 620000 65932583.44 106.344879 108.205659 24.Aug.2017 USD 106.337428 640000 68055954.55 106.339431 108.198765 23.Aug.2017 USD 106.374422 640000 68079630.12 106.376425 108.236636 22.Aug.2017 USD 106.327741 640000 68049754.81 106.329744 108.20184 21.Aug.2017 USD 106.372169 640000 68078188.62 106.374172 108.246913 18.Aug.2017 USD 106.344125 640000 68060240.08 106.346128 108.206397 17.Aug.2017 USD 106.341199 640000 68058367.36 106.343202 108.203618 16.Aug.2017 USD 106.305014 640000 68035209.56 106.307016 108.166543 15.Aug.2017 USD 106.25759 640000 68004857.66 106.259591 108.125937 14.Aug.2017 USD 106.30493 640000 68035155.75 106.306932 108.174059 11.Aug.2017 USD 106.352558 640000 68065637.52 106.354561 108.212698 10.Aug.2017 USD 106.285711 640000 68022855.65 106.287713 108.144723 09.Aug.2017 USD 106.266352 640000 68010465.61 106.268353 108.124595 08.Aug.2017 USD 106.194364 640000 67964393.42 106.196364 108.059806 07.Aug.2017 USD 106.217217 620000 65854674.71 106.219217 108.081949 04.Aug.2017 USD 106.200926 620000 65844574.37 106.202926 108.055359 03.Aug.2017 USD 106.242763 620000 65870513.14 106.244764 108.098318 02.Aug.2017 USD 106.195815 620000 65841405.76 106.197815 108.049544 01.Aug.2017 USD 106.216863 620000 65854455.65 106.218863 108.077829 31.Juli2017 USD 106.196062 620000 65841558.65 106.198062 108.056693 28.Juli2017 USD 106.195761 620000 65841372.4 106.197761 108.045972 27.Juli2017 USD 106.180572 620000 65831954.55 106.182572 108.029688 26.Juli2017 USD 106.188738 620000 65837017.57 106.190738 108.038581 25.Juli2017 USD 106.079827 620000 65769493.15 106.081825 107.935618 24.Juli2017 USD 106.137784 620000 65805426.64 106.139783 107.995247 21.Juli2017 USD 106.175972 620000 65829103.07 106.177972 108.02265 20.Juli2017 USD 106.140783 620000 65807285.94 106.142782 107.986974 19.Juli2017 USD 106.134937 620000 65803661.19 106.136936 107.98014 18.Juli2017 USD 106.121114 620000 65795091.11 106.123113 107.974783 17.Juli2017 USD 106.10132 620000 65782818.7 106.103318 107.954022 14.Juli2017 USD 106.101303 620000 65782808.1 106.103301 107.942605 13.Juli2017 USD 106.066928 620000 65761495.78 106.068926 107.907973 12.Juli2017 USD 106.093778 620000 65778142.87 106.095776 107.935095 11.Juli2017 USD 106.026245 620000 65736271.9 106.028242 107.873643 10.Juli2017 USD 106.007714 620000 65724783 106.009711 107.853713 07.Juli2017 USD 105.952741 620000 65690699.44 105.954736 107.7886 06.Juli2017 USD 105.964251 620000 65697836.02 105.966247 107.800999 05.Juli2017 USD 105.95217 680000 72047476.01 105.954165 107.787703 04.Juli2017 USD 105.932013 680000 72033769.03 105.934008 107.771372 03.Juli2017 USD 105.928444 680000 72031341.81 105.930439 107.771372 30.Juni2017 USD 105.987309 680000 72071370.41 105.989305 107.820081 29.Juni2017 USD 106.013344 700000 74209341.22 106.015341 107.84699 28.Juni2017 USD 106.057077 720000 76361095.54 106.059074 107.889993 27.Juni2017 USD 106.006812 720000 76324904.55 106.008808 107.848378 26.Juni2017 USD 106.049368 720000 76355545.2 106.051365 107.892139 23.Juni2017 USD 106.040707 720000 76349309.14 106.042704 107.872631 22.Juni2017 USD 106.040233 720000 76348967.98 106.04223 107.872087 21.Juni2017 USD 106.007331 740000 78445425.19 106.009328 107.836829 20.Juni2017 USD 106.00359 740000 78442657.14 106.005586 107.841524 19.Juni2017 USD 105.964949 740000 78414062.62 105.966945 107.800336 16.Juni2017 USD 106.034194 720000 76344619.79 106.036191 107.862128 15.Juni2017 USD 105.992781 720000 76314803.01 105.994777 107.819622 14.Juni2017 USD 106.032927 700000 74223049.35 106.034924 107.858804 13.Juni2017 USD 105.966601 700000 74176620.86 105.968597 107.800361 12.Juni2017 USD 105.977388 700000 74184172.11 105.979384 107.81109 09.Juni2017 USD 106.011438 700000 74208006.9 106.013435 107.834831 08.Juni2017 USD 106.030374 700000 74221262.07 106.032371 107.855034 07.Juni2017 USD 106.050616 700000 74235431.44 106.052613 107.873776 06.Juni2017 USD 106.082602 700000 74257821.65 106.0846 107.915761 05.Juni2017 USD 106.056174 700000 74239321.89 106.058171 107.887563 02.Juni2017 USD 106.090313 700000 74263219.64 106.092311 107.911583 01.Juni2017 USD 106.064077 700000 74244853.95 106.066075 107.885269 31.Mai2017 USD 106.094639 700000 74266247.78 106.096637 107.915252 30.Mai2017 USD 106.075224 700000 74252657.19 106.077222 107.902427 26.Mai2017 USD 106.045408 700000 74231786.2 106.047405 107.856994 25.Mai2017 USD 106.038908 700000 74227236.1 106.040905 107.852366 24.Mai2017 USD 106.034734 700000 74224314.13 106.036731 107.847237 23.Mai2017 USD 105.986078 700000 74190255.04 105.988074 107.80851 22.Mai2017 USD 106.033315 700000 74223321.13 106.035312 107.857061 19.Mai2017 USD 106.036308 700000 74225415.62 106.038305 107.848887 18.Mai2017 USD 106.05945 700000 74241615.51 106.061447 107.872923 17.Mai2017 USD 106.10017 700000 74270119.44 106.102168 107.914391 16.Mai2017 USD 105.966528 700000 74176569.9 105.968524 107.784665 15.Mai2017 USD 105.960661 700000 74172463.17 105.962657 107.779111 12.Mai2017 USD 105.969827 700000 74178879.14 105.971823 107.776189 11.Mai2017 USD 105.854553 700000 74098187.34 105.856547 107.661888 10.Mai2017 USD 105.82762 700000 74079334.01 105.829613 107.633349 09.Mai2017 USD 105.830752 700000 74081526.78 105.832745 107.644667 08.Mai2017 USD 105.864932 700000 74105452.95 105.866926 107.67898 05.Mai2017 USD 105.899934 700000 74129954.02 105.901928 107.704094 04.Mai2017 USD 105.907128 700000 74134989.98 105.909123 107.712393 03.Mai2017 USD 105.927153 740000 78386093.44 105.929148 107.732662 02.Mai2017 USD 105.986828 740000 78430252.89 105.988824 107.800389 28.Apr.2017 USD 105.97186 740000 78419176.09 105.973856 107.78111 27.Apr.2017 USD 105.98937 740000 78432134.08 105.991366 107.79 26.Apr.2017 USD 105.950768 740000 78403568.94 105.952763 107.750406 25.Apr.2017 USD 105.904419 740000 78369270.15 105.906414 107.715254 24.Apr.2017 USD 105.986465 760000 80549713.58 105.988461 107.798227 21.Apr.2017 USD 106.067291 760000 80611141.69 106.069289 107.868614 20.Apr.2017 USD 106.038786 740000 78468702.33 106.040783 107.840448 19.Apr.2017 USD 106.089716 740000 78506389.95 106.091714 107.892425 18.Apr.2017 USD 106.088672 740000 78505617.74 106.09067 107.898229 13.Apr.2017 USD 106.021949 740000 78456242.5 106.023946 107.810862 12.Apr.2017 USD 105.930916 740000 78388878.03 105.932911 107.720029 11.Apr.2017 USD 105.926283 740000 78385449.69 105.928278 107.714754 10.Apr.2017 USD 105.823206 740000 78309172.97 105.825199 107.624241 07.Apr.2017 USD 105.797632 740000 78290247.69 105.799625 107.588993 06.Apr.2017 USD 105.888287 700000 74121801.37 105.890281 107.680559 05.Apr.2017 USD 105.873033 700000 74111123.12 105.875027 107.664558 04.Apr.2017 USD 105.86404 700000 74104828.3 105.866034 107.663631 03.Apr.2017 USD 105.88628 680000 72002670.55 105.888274 107.686235 31.März2017 USD 105.836344 680000 71968714.19 105.838337 107.62753 30.März2017 USD 105.785917 680000 71934423.96 105.787909 107.576449 29.März2017 USD 105.796336 680000 71941508.56 105.798329 107.586646 28.März2017 USD 105.746359 680000 71907524.37 105.748351 107.542106 27.März2017 USD 105.815787 680000 71954735.34 105.81778 107.613165 24.März2017 USD 105.806264 680000 71948260 105.808257 107.594666 23.März2017 USD 105.796263 680000 71941459.45 105.798256 107.585502 22.März2017 USD 105.791513 660000 69822398.79 105.793505 107.581472 21.März2017 USD 105.7347 660000 69784902.08 105.736691 107.530533 20.März2017 USD 105.684901 660000 69752035.13 105.686891 107.47777 17.März2017 USD 105.63765 660000 69720849.18 105.63964 107.419642 16.März2017 USD 105.620971 660000 69709841.39 105.62296 107.403845 15.März2017 USD 105.617436 660000 69707508.18 105.619425 107.399632 14.März2017 USD 105.478016 680000 71725051.15 105.480003 107.264301 13.März2017 USD 105.475912 680000 71723620.3 105.477898 107.262275 10.März2017 USD 105.505308 680000 71743610.06 105.507295 107.281413 09.März2017 USD 105.478135 680000 71725132.26 105.480122 107.254846 08.März2017 USD 105.510569 680000 71747186.63 105.512555 107.288087 07.März2017 USD 105.549464 680000 71773635.72 105.551452 107.334544 06.März2017 USD 105.604106 680000 71810792.11 105.606095 107.389098 03.März2017 USD 105.5983 680000 71806844.44 105.600289 107.373439 02.März2017 USD 105.56339 680000 71783105.62 105.565378 107.337894 01.März2017 USD 105.637677 680000 71833620.87 105.639667 107.411838 28.Feb.2017 USD 105.795526 680000 71940958.15 105.797519 107.581165 27.Feb.2017 USD 105.814083 680000 71953576.95 105.816076 107.600261 24.Feb.2017 USD 105.917608 700000 74142326.09 105.919603 107.694153 23.Feb.2017 USD 105.835194 700000 74084636.02 105.837187 107.612737 22.Feb.2017 USD 105.773025 700000 74041117.53 105.775017 107.547897 21.Feb.2017 USD 105.747609 680000 71908374.5 105.749601 107.530958 20.Feb.2017 USD 105.762081 680000 71918215.45 105.764073 107.530592 17.Feb.2017 USD 105.759925 680000 71916749.62 105.761917 107.530592 16.Feb.2017 USD 105.712114 680000 71884237.63 105.714105 107.484168 15.Feb.2017 USD 105.619403 680000 71821194.06 105.621392 107.389677 14.Feb.2017 USD 105.660843 660000 69736156.53 105.662833 107.440606 13.Feb.2017 USD 105.732554 660000 69783486.02 105.734545 107.511326 10.Feb.2017 USD 105.748743 660000 69794170.55 105.750735 107.517288 09.Feb.2017 USD 105.782158 660000 69816224.8 105.78415 107.553133 08.Feb.2017 USD 105.836407 660000 69852029.11 105.8384 107.608174 07.Feb.2017 USD 105.806583 660000 69832345.39 105.808576 107.582287 06.Feb.2017 USD 105.809167 660000 69834050.42 105.81116 107.585406 03.Feb.2017 USD 105.702856 660000 69763885.29 105.704847 107.465496 02.Feb.2017 USD 105.716438 660000 69772849.34 105.718429 107.482584 01.Feb.2017 USD 105.687982 660000 69754068.62 105.689972 107.451559 31.Jan.2017 USD 105.693381 660000 69757631.51 105.695372 107.464267 30.Jan.2017 USD 105.686442 660000 69753052.35 105.688432 107.457577 27.Jan.2017 USD 105.670392 660000 69742459.01 105.672382 107.431637 26.Jan.2017 USD 105.653434 680000 71844335.57 105.655424 107.416046 25.Jan.2017 USD 105.618865 680000 71820828.46 105.620854 107.379535 24.Jan.2017 USD 105.640811 680000 71835751.58 105.642801 107.408762 23.Jan.2017 USD 105.738848 680000 71902416.88 105.740839 107.508073 20.Jan.2017 USD 105.64548 680000 71838926.6 105.64747 107.40347 19.Jan.2017 USD 105.577223 680000 71792512.21 105.579211 107.335146 18.Jan.2017 USD 105.641392 660000 69723319.09 105.643382 107.401141 17.Jan.2017 USD 105.710933 660000 69769215.93 105.712924 107.479743 16.Jan.2017 USD 105.615108 660000 69705971.75 105.617097 107.367941 13.Jan.2017 USD 105.612979 660000 69704566.22 105.614968 107.367941 12.Jan.2017 USD 105.64406 660000 69725079.94 105.64605 107.400075 11.Jan.2017 USD 105.628429 660000 69714763.61 105.630418 107.384328 10.Jan.2017 USD 105.604697 660000 69699100.21 105.606686 107.364879 09.Jan.2017 USD 105.600295 660000 69696194.82 105.602284 107.360228 06.Jan.2017 USD 105.547398 660000 69661282.72 105.549386 107.297469 05.Jan.2017 USD 105.632847 660000 69717679.64 105.634836 107.385797 04.Jan.2017 USD 105.521995 660000 69644517.11 105.523982 107.270497 03.Jan.2017 USD 105.533455 660000 69652080.43 105.535443 107.288067 30.Dez.2016 USD 105.597112 660000 69694094.08 105.599101 107.34394 29.Dez.2016 USD 105.550841 660000 69663555.09 105.552829 107.293116 28.Dez.2016 USD 105.466353 660000 69607793.29 105.468339 107.207788 23.Dez.2016 USD 105.441008 660000 69591065.9 105.442994 107.175637 22.Dez.2016 USD 105.451839 660000 69598213.87 105.453825 107.18744 21.Dez.2016 USD 105.440286 660000 69590588.81 105.442272 107.173454 20.Dez.2016 USD 105.379724 660000 69550618.03 105.381709 107.127798 19.Dez.2016 USD 105.377843 660000 69549376.8 105.379828 107.125934 16.Dez.2016 USD 105.305057 680000 71607439.06 105.30704 107.042264 15.Dez.2016 USD 105.292158 680000 71598667.84 105.294141 107.032767 14.Dez.2016 USD 105.35702 680000 71642773.7 105.359004 107.095915 13.Dez.2016 USD 105.493338 720000 75955203.73 105.495325 107.241054 12.Dez.2016 USD 105.553524 720000 75998537.3 105.555512 107.301242 09.Dez.2016 USD 105.56145 720000 76004244.48 105.563438 107.298431 08.Dez.2016 USD 105.604759 720000 76035426.55 105.606748 107.345541 07.Dez.2016 USD 105.616212 780000 82380645.76 105.618201 107.357438 06.Dez.2016 USD 105.565425 780000 82341032.04 105.567413 107.310418 05.Dez.2016 USD 105.553814 780000 82331975.25 105.555802 107.299505 02.Dez.2016 USD 105.578012 780000 82350849.65 105.58 107.31492 01.Dez.2016 USD 105.496686 780000 82287415.75 105.498673 107.232827 30.Nov.2016 USD 105.556129 780000 82333781.38 105.558117 107.292143 29.Nov.2016 USD 105.603605 780000 82370811.91 105.605594 107.346487 28.Nov.2016 USD 105.563563 780000 82339579.75 105.565551 107.304243 25.Nov.2016 USD 105.504384 780000 82293420.24 105.506371 107.233301 24.Nov.2016 USD 105.509506 780000 82297415.04 105.511493 107.235355 23.Nov.2016 USD 105.506699 780000 82295225.45 105.508686 107.235355 22.Nov.2016 USD 105.573864 780000 82347614.69 105.575852 107.312287 21.Nov.2016 USD 105.558303 780000 82335476.54 105.560291 107.296817 18.Nov.2016 USD 105.589466 760000 80247994.59 105.591455 107.318431 17.Nov.2016 USD 105.651792 760000 80295362.39 105.653782 107.386264 16.Nov.2016 USD 105.68415 760000 80319954.21 105.68614 107.41857 15.Nov.2016 USD 105.664596 780000 82418385.49 105.666586 107.405376 14.Nov.2016 USD 105.701396 780000 82447089.42 105.703387 107.4421 11.Nov.2016 USD 105.801531 780000 82525194.75 105.803524 107.599866 10.Nov.2016 USD 105.866102 780000 82575559.57 105.868096 107.599866 09.Nov.2016 USD 105.910951 780000 82610541.88 105.912946 107.64585 08.Nov.2016 USD 105.994846 780000 82675979.95 105.996842 107.738414 07.Nov.2016 USD 106.071611 780000 82735856.67 106.073609 107.81598 04.Nov.2016 USD 106.117061 740000 78526625.74 106.11906 107.853048 03.Nov.2016 USD 106.093591 740000 78509256.98 106.095588 107.83176 02.Nov.2016 USD 106.070034 760000 80613226.04 106.072032 107.806269 01.Nov.2016 USD 106.045233 760000 80594377.12 106.04723 107.786087 31.Okt.2016 USD 106.00268 760000 80562037.03 106.004676 107.742102 28.Okt.2016 USD 105.989699 760000 80552171.72 105.991695 107.720816 27.Okt.2016 USD 105.935251 760000 80510791.22 105.937246 107.666128 26.Okt.2016 USD 105.948684 760000 80521000.04 105.950679 107.679439 25.Okt.2016 USD 105.957588 760000 80527766.98 105.959584 107.695937 24.Okt.2016 USD 105.971972 760000 80538699.28 105.973968 107.710611 21.Okt.2016 USD 105.991263 760000 80553360.18 105.993259 107.71991 20.Okt.2016 USD 106.000809 740000 78440599.32 106.002805 107.730162 19.Okt.2016 USD 106.029083 740000 78461522.03 106.03108 107.75862 18.Okt.2016 USD 106.00752 740000 78445565.42 106.009517 107.741895 17.Okt.2016 USD 105.976581 740000 78422670.66 105.978577 107.711436 14.Okt.2016 USD 105.936915 740000 78393317.77 105.93891 107.661773 13.Okt.2016 USD 105.945296 740000 78399519.31 105.947291 107.67145 12.Okt.2016 USD 105.874227 740000 78346928.71 105.876221 107.600319 11.Okt.2016 USD 105.881333 720000 76234560.15 105.883327 107.613797 10.Okt.2016 USD 105.897262 720000 76246028.86 105.899256 107.646711 07.Okt.2016 USD 105.92584 720000 76266604.82 105.927835 107.646711 06.Okt.2016 USD 105.917376 720000 76260510.88 105.919371 107.641224 05.Okt.2016 USD 105.946383 720000 76281396.12 105.948378 107.669999 04.Okt.2016 USD 105.993836 720000 76315561.98 105.995832 107.723339 03.Okt.2016 USD 106.037802 720000 76347217.48 106.039799 107.768226 30.Sept.2016 USD 106.1066 720000 76396752.26 106.108598 107.828347 29.Sept.2016 USD 106.152678 720000 76429928.27 106.154677 107.874795 28.Sept.2016 USD 106.121897 720000 76407766.5 106.123896 107.843481 27.Sept.2016 USD 106.122258 720000 76408025.77 106.124257 107.850131 26.Sept.2016 USD 106.096372 720000 76389388.28 106.09837 107.825509 23.Sept.2016 USD 106.069567 720000 76370088.51 106.071565 107.788527 22.Sept.2016 USD 106.017855 720000 76332855.33 106.019851 107.739704 21.Sept.2016 USD 105.992312 720000 76314465.27 105.994308 107.70934 20.Sept.2016 USD 106.009142 720000 76326582.34 106.011139 107.734721 19.Sept.2016 USD 106.026908 720000 76339373.93 106.028905 107.753072 16.Sept.2016 USD 106.015538 720000 76331187.99 106.017535 107.732105 15.Sept.2016 USD 106.096577 720000 76389535.98 106.098575 107.814452 14.Sept.2016 USD 106.052546 720000 76357833.7 106.054543 107.768923 13.Sept.2016 USD 105.945544 720000 76280791.83 105.947539 107.665409 12.Sept.2016 USD 106.011588 720000 76328343.35 106.013584 107.734148 09.Sept.2016 USD 105.978524 720000 76304537.97 105.98052 107.690649 08.Sept.2016 USD 106.016517 720000 76331892.6 106.018514 107.730888 07.Sept.2016 USD 106.088945 720000 76384040.66 106.090943 107.804521 06.Sept.2016 USD 106.101239 760000 80636941.77 106.103237 107.821387 05.Sept.2016 USD 105.983732 760000 80547636.33 105.985728 107.690391 02.Sept.2016 USD 105.982299 860000 91144777.42 105.984295 107.690391 01.Sept.2016 USD 105.991689 860000 91152853.15 105.993685 107.699895 31.Aug.2016 USD 105.987135 860000 91148936.92 105.989131 107.696346 30.Aug.2016 USD 105.972204 860000 91136095.91 105.9742 107.686398 26.Aug.2016 USD 105.881465 860000 91058060.25 105.883459 107.585396 25.Aug.2016 USD 106.009502 860000 91168171.74 106.011499 107.715662 24.Aug.2016 USD 106.038044 860000 91192717.94 106.040041 107.743943 23.Aug.2016 USD 106.032786 840000 89067540.46 106.034783 107.748505 22.Aug.2016 USD 106.044631 840000 89077490.76 106.046628 107.759364 19.Aug.2016 USD 106.028702 820000 86943535.81 106.030699 107.733731 18.Aug.2016 USD 106.108859 800000 84887087.34 106.110857 107.815057 17.Aug.2016 USD 106.042154 800000 84833723.25 106.044151 107.748249 16.Aug.2016 USD 106.01198 800000 84809584.56 106.013977 107.724351 15.Aug.2016 USD 106.0675 800000 84854000.4 106.069498 107.778488 12.Aug.2016 USD 106.089377 800000 84871502.37 106.091375 107.790366 11.Aug.2016 USD 106.012298 800000 84809838.81 106.014295 107.715245 10.Aug.2016 USD 106.129634 800000 84903707.29 106.131633 107.831498 09.Aug.2016 USD 106.074142 800000 84859314.2 106.07614 107.78205 08.Aug.2016 USD 106.05127 800000 84841016.06 106.053267 107.758329 05.Aug.2016 USD 106.058785 800000 84847028.06 106.060782 107.754722 04.Aug.2016 USD 106.209685 800000 84967748.29 106.211685 107.911247 03.Aug.2016 USD 106.159256 700000 74311479.88 106.161255 107.860263 02.Aug.2016 USD 106.1522 700000 74306540.22 106.154199 107.858233 01.Aug.2016 USD 106.155822 700000 74309075.31 106.15782 107.862169 29.Juli2016 USD 106.17552 700000 74322864.34 106.17752 107.882168 28.Juli2016 USD 106.079805 700000 74255863.76 106.081803 107.778155 27.Juli2016 USD 106.067598 700000 74247319.15 106.069596 107.765761 26.Juli2016 USD 105.999907 700000 74199935.35 106.001903 107.701584 25.Juli2016 USD 106.00052 700000 74200364.18 106.002516 107.700646 22.Juli2016 USD 106.052162 700000 74236513.41 106.054159 107.744657 21.Juli2016 USD 106.081827 700000 74257279.48 106.083825 107.775544 20.Juli2016 USD 106.03377 700000 74223639.45 106.035767 107.7265 19.Juli2016 USD 106.060763 700000 74242534.66 106.062761 107.758748 18.Juli2016 USD 106.050426 700000 74235298.74 106.052423 107.749669 15.Juli2016 USD 106.019045 620000 65731808.4 106.021042 107.707142 14.Juli2016 USD 106.085308 600000 63651184.99 106.087306 107.774776 13.Juli2016 USD 106.116861 600000 63670116.64 106.11886 107.807099 12.Juli2016 USD 106.081533 600000 63648920.23 106.083531 107.776119 11.Juli2016 USD 106.133479 580000 61557418.15 106.135478 107.82747 08.Juli2016 USD 106.227866 620000 65861277.39 106.229867 107.912634 07.Juli2016 USD 106.276118 620000 65891193.17 106.27812 107.96323 06.Juli2016 USD 106.286183 740000 78651775.97 106.288185 107.971842 05.Juli2016 USD 106.321415 740000 78677847.6 106.323417 108.013805 04.Juli2016 USD 106.243346 740000 78620076.41 106.245347 107.923315 01.Juli2016 USD 106.242061 740000 78619125.29 106.244062 107.923315 30.Juni2016 USD 106.250873 740000 78625645.72 106.252874 107.935474 29.Juni2016 USD 106.200221 740000 78588164.23 106.202221 107.884166 28.Juni2016 USD 106.22081 740000 78603399.8 106.222811 107.909164 27.Juni2016 USD 106.229237 740000 78609635.9 106.231238 107.918295 24.Juni2016 USD 106.137718 740000 78541911.86 106.139717 107.816861 23.Juni2016 USD 105.892244 740000 78360260.97 105.894238 107.568876 22.Juni2016 USD 105.949489 740000 78402621.9 105.951484 107.627108 21.Juni2016 USD 105.918024 740000 78379337.88 105.920019 107.600588 20.Juni2016 USD 105.947505 740000 78401154.15 105.9495 107.629348 17.Juni2016 USD 106.010966 740000 78448114.84 106.012963 107.684918 16.Juni2016 USD 106.047942 740000 78475477.33 106.049939 107.722476 15.Juni2016 USD 106.033616 740000 78464876.29 106.035613 107.707136 14.Juni2016 USD 105.965892 700000 74176124.64 105.967888 107.642643 13.Juni2016 USD 105.968701 700000 74178090.95 105.970697 107.645177 10.Juni2016 USD 105.918814 680000 72024794.16 105.920809 107.587538 09.Juni2016 USD 105.860736 680000 71985300.7 105.86273 107.529975 08.Juni2016 USD 105.828227 680000 71963194.38 105.83022 107.497526 07.Juni2016 USD 105.816889 680000 71955484.67 105.818882 107.492904 06.Juni2016 USD 105.801466 680000 71944997.51 105.803459 107.477301 03.Juni2016 USD 105.815432 680000 71954494.06 105.817425 107.482488 02.Juni2016 USD 105.606143 680000 71812177.46 105.608132 107.272694 01.Juni2016 USD 105.575173 680000 71791117.95 105.577161 107.23967 31.Mai2016 USD 105.630988 680000 71829072.12 105.632977 107.30073 27.Mai2016 USD 105.617315 680000 71819774.69 105.619304 107.272032 26.Mai2016 USD 105.637378 680000 71833417.41 105.639368 107.296568 25.Mai2016 USD 105.56835 680000 71786478.14 105.570338 107.212113 24.Mai2016 USD 105.55067 680000 71774456.21 105.552658 107.201855 23.Mai2016 USD 105.562849 680000 71782737.72 105.564837 107.213799 20.Mai2016 USD 105.584116 680000 71797199.43 105.586105 107.234035 19.Mai2016 USD 105.589263 680000 71800699.5 105.591252 107.233473 18.Mai2016 USD 105.549097 680000 71773386.33 105.551085 107.192299 17.Mai2016 USD 105.700834 680000 71876567.41 105.702825 107.351234 16.Mai2016 USD 105.762438 680000 71918458.29 105.76443 107.413487 13.Mai2016 USD 105.826749 680000 71962189.71 105.828742 107.477426 12.Mai2016 USD 105.809788 680000 71950656.35 105.811781 107.45431 11.Mai2016 USD 105.874421 680000 71994606.3 105.876415 107.519654 10.Mai2016 USD 105.868697 680000 71990714.32 105.870691 107.518881 09.Mai2016 USD 105.887589 660000 69885808.76 105.889583 107.537571 06.Mai2016 USD 105.845203 660000 69857834.18 105.847196 107.493024 05.Mai2016 USD 105.873984 640000 67759350.27 105.875978 107.516141 04.Mai2016 USD 105.833129 640000 67733202.82 105.835122 107.474053 03.Mai2016 USD 105.800431 640000 67712276.47 105.802424 107.445737 29.Apr.2016 USD 105.776183 640000 67696757.55 105.778175 107.416297 28.Apr.2016 USD 105.748403 640000 67678978.55 105.750395 107.38222 27.Apr.2016 USD 105.664349 640000 67625183.82 105.666339 107.295867 26.Apr.2016 USD 105.597005 640000 67582083.2 105.598994 107.23537 25.Apr.2016 USD 105.625182 640000 67600116.71 105.627171 107.263827 22.Apr.2016 USD 105.648 640000 67614720.53 105.64999 107.285538 21.Apr.2016 USD 105.658651 640000 67621536.71 105.660641 107.290597 20.Apr.2016 USD 105.667813 640000 67627400.84 105.669803 107.299591 19.Apr.2016 USD 105.747427 640000 67678353.46 105.749419 107.385733 18.Apr.2016 USD 105.769915 640000 67692745.77 105.771907 107.408428 15.Apr.2016 USD 105.783045 640000 67701149.31 105.785037 107.420443 14.Apr.2016 USD 105.733862 640000 67669671.95 105.735853 107.364935 13.Apr.2016 USD 105.73513 640000 67670483.62 105.737121 107.365919 12.Apr.2016 USD 105.736647 640000 67671454.5 105.738638 107.372804 11.Apr.2016 USD 105.797609 640000 67710469.78 105.799602 107.434495 08.Apr.2016 USD 105.797448 640000 67710366.86 105.799441 107.432809 07.Apr.2016 USD 105.812854 640000 67720226.75 105.814847 107.442505 06.Apr.2016 USD 105.727466 640000 67665578.26 105.729457 107.355098 05.Apr.2016 USD 105.747589 640000 67678457.37 105.749581 107.380252 04.Apr.2016 USD 105.703346 640000 67650141.97 105.705337 107.334652 01.Apr.2016 USD 105.678106 640000 67633988.27 105.680096 107.307249 31.März2016 USD 105.743573 640000 67675886.94 105.745565 107.367324 30.März2016 USD 105.687592 640000 67640059.37 105.689582 107.310341 29.März2016 USD 105.631726 640000 67604305.03 105.633715 107.258627 28.März2016 USD 105.489433 640000 67513237.71 105.49142 107.116837 24.März2016 USD 105.489433 640000 67513237.71 105.49142 107.108335 23.März2016 USD 105.51589 640000 67530169.67 105.517877 107.127025 22.März2016 USD 105.441045 640000 67482268.85 105.443031 107.050368 21.März2016 USD 105.469591 640000 67500538.37 105.471577 107.089012 18.März2016 USD 105.531095 640000 67539901.09 105.533083 107.14979 17.März2016 USD 105.472248 640000 67502238.85 105.474234 107.084305 16.März2016 USD 105.448779 640000 67487219.1 105.450765 107.060275 15.März2016 USD 105.279605 640000 67378947.64 105.281588 106.892698 14.März2016 USD 105.280677 640000 67379633.36 105.28266 106.893611 11.März2016 USD 105.28181 640000 67380358.92 105.283793 106.892979 10.März2016 USD 105.335723 640000 67414863.35 105.337707 106.942022 09.März2016 USD 105.383475 640000 67445424.62 105.38546 106.990082 08.März2016 USD 105.415532 620000 65357630.08 105.417517 107.027251 07.März2016 USD 105.352529 620000 65318568.43 105.354513 106.96268 04.März2016 USD 105.407049 620000 65352370.97 105.409034 107.016501 03.März2016 USD 105.469641 620000 65391177.49 105.471627 107.074257 02.März2016 USD 105.447624 620000 65377527.27 105.44961 107.051562 01.März2016 USD 105.4557 620000 65382534.39 105.457687 107.064491 29.Feb.2016 USD 105.575984 620000 65457110.39 105.577972 107.185062 26.Feb.2016 USD 105.562792 600000 63337675.37 105.56478 107.170166 25.Feb.2016 USD 105.703795 600000 63422277.53 105.705786 107.308092 24.Feb.2016 USD 105.647313 600000 63388387.9 105.649303 107.250196 23.Feb.2016 USD 105.636063 600000 63381638.06 105.638053 107.24338 22.Feb.2016 USD 105.606824 600000 63364094.55 105.608813 107.213308 19.Feb.2016 USD 105.62863 600000 63377178.15 105.630619 107.233543 18.Feb.2016 USD 105.679643 580000 61294193.11 105.681633 107.279987 17.Feb.2016 USD 105.59967 580000 61247808.98 105.601659 107.19799 16.Feb.2016 USD 105.632253 580000 61266706.74 105.634242 107.235581 15.Feb.2016 USD 105.665754 580000 61286137.61 105.667744 107.269307 12.Feb.2016 USD 105.664833 580000 61285603.49 105.666823 107.269307 11.Feb.2016 USD 105.773377 580000 61348558.84 105.775369 107.37168 10.Feb.2016 USD 105.673825 580000 61290819.03 105.675815 107.269377 09.Feb.2016 USD 105.663884 580000 61285053.05 105.665874 107.264037 08.Feb.2016 USD 105.713598 580000 61313887.07 105.715589 107.314065 05.Feb.2016 USD 105.592794 580000 61243820.97 105.594783 107.18977 04.Feb.2016 USD 105.615352 580000 61256904.65 105.617341 107.207054 03.Feb.2016 USD 105.587271 580000 61240617.65 105.58926 107.177895 02.Feb.2016 USD 105.543064 580000 61214977.43 105.545052 107.137494 01.Feb.2016 USD 105.425981 580000 61147069.17 105.427967 107.017906 29.Jan.2016 USD 105.489424 580000 61183865.92 105.491411 107.08044 28.Jan.2016 USD 105.407177 580000 61136162.95 105.409162 106.991136 27.Jan.2016 USD 105.369959 580000 61114576.76 105.371944 106.952913 26.Jan.2016 USD 105.351731 580000 61104003.98 105.353715 106.93879 25.Jan.2016 USD 105.311596 580000 61080725.98 105.313579 106.897686 22.Jan.2016 USD 105.307327 540000 56865956.99 105.30931 106.891784 21.Jan.2016 USD 105.35859 540000 56893638.73 105.360574 106.938369 20.Jan.2016 USD 105.363907 540000 56896510.27 105.365891 106.943498 19.Jan.2016 USD 105.278266 520000 54744698.59 105.280249 106.860658 18.Jan.2016 USD 105.299394 520000 54755685.23 105.301377 106.882158 15.Jan.2016 USD 105.299016 520000 54755488.8 105.300999 106.882158 14.Jan.2016 USD 105.2026 520000 54705352.14 105.204581 106.776272 13.Jan.2016 USD 105.169856 520000 54688325.45 105.171837 106.742546 12.Jan.2016 USD 105.135552 520000 54670487.1 105.137532 106.712052 11.Jan.2016 USD 105.112046 520000 54658263.94 105.114026 106.68753 08.Jan.2016 USD 105.076453 520000 54639755.73 105.078432 106.649588 07.Jan.2016 USD 105.046377 520000 54624116.13 105.048355 106.613473 06.Jan.2016 USD 105.003432 520000 54601784.85 105.00541 106.569067 05.Jan.2016 USD 104.921506 520000 54559183.43 104.923482 106.490021 04.Jan.2016 USD 104.927309 520000 54562200.99 104.929285 106.49508 01.Jan.2016 USD 104.910459 520000 54553438.79 104.912435 106.476109 31.Dez.2015 USD 104.910459 520000 54553438.79 104.912435 106.476109 30.Dez.2015 USD 104.880801 520000 54538016.97 104.882776 106.436129 29.Dez.2015 USD 104.846092 520000 54519968.15 104.848067 106.400506 28.Dez.2015 USD 104.919115 520000 54557939.85 104.921091 106.461073 24.Dez.2015 USD 104.919115 520000 54557939.85 104.921091 106.47632 23.Dez.2015 USD 104.927588 520000 54562346.14 104.929564 106.477233 22.Dez.2015 USD 104.931176 520000 54564211.67 104.933152 106.480395 21.Dez.2015 USD 104.960617 420000 44083459.47 104.962594 106.518969 18.Dez.2015 USD 104.951758 380000 39881668.13 104.953735 106.50843 17.Dez.2015 USD 104.871701 380000 39851246.59 104.873676 106.421936 16.Dez.2015 USD 104.862966 380000 39847927.17 104.864941 106.412591 15.Dez.2015 USD 104.919518 380000 39869416.86 104.921494 106.474212 14.Dez.2015 USD 104.941978 380000 39877951.78 104.943954 106.496626 11.Dez.2015 USD 105.046674 380000 39917736.31 105.048652 106.601177 10.Dez.2015 USD 104.941201 380000 39877656.58 104.943177 106.488545 09.Dez.2015 USD 104.987602 380000 39895288.78 104.989579 106.53527 08.Dez.2015 USD 104.943226 380000 39878426.15 104.945202 106.494518 07.Dez.2015 USD 104.980852 380000 39892724.08 104.982829 106.532179 04.Dez.2015 USD 104.972893 380000 39889699.68 104.97487 106.522482 03.Dez.2015 USD 104.950974 380000 39881370.45 104.952951 106.49501 02.Dez.2015 USD 104.999191 380000 39899692.91 105.001169 106.543561 01.Dez.2015 USD 105.052231 380000 39919847.79 105.05421 106.601598 30.Nov.2015 USD 104.99877 380000 39899532.68 105.000748 106.546864 27.Nov.2015 USD 105.022916 380000 39908708.24 105.024894 106.569278 26.Nov.2015 USD 105.008302 380000 39903155.01 105.01028 106.549463 25.Nov.2015 USD 105.006596 380000 39902506.64 105.008574 106.549463 24.Nov.2015 USD 105.003215 380000 39901221.87 105.005193 106.547707 23.Nov.2015 USD 104.993589 380000 39897564.01 104.995566 106.537378 20.Nov.2015 USD 105.009708 380000 39903689.08 105.011686 106.552063 19.Nov.2015 USD 105.042799 380000 39916263.72 105.044777 106.58073 18.Nov.2015 USD 105.06311 380000 39923981.89 105.065089 106.600755 17.Nov.2015 USD 105.0928 380000 39935264.09 105.094779 106.634833 16.Nov.2015 USD 105.092679 380000 39935218.18 105.094658 106.6342 13.Nov.2015 USD 105.077664 380000 39929512.57 105.079643 106.617197 12.Nov.2015 USD 105.035539 380000 39913504.99 105.037517 106.569418 11.Nov.2015 USD 105.061333 380000 39923306.9 105.063312 106.595064 10.Nov.2015 USD 105.055137 380000 39920952.36 105.057116 106.595064 09.Nov.2015 USD 105.008922 380000 39903390.45 105.0109 106.545248 06.Nov.2015 USD 105.014454 380000 39905492.77 105.016432 106.548972 05.Nov.2015 USD 105.117585 380000 39944682.54 105.119565 106.648534 04.Nov.2015 USD 105.124161 380000 39947181.22 105.126141 106.654788 03.Nov.2015 USD 105.200105 380000 39976040.03 105.202086 106.735801 02.Nov.2015 USD 105.237081 380000 39990090.78 105.239063 106.7729 30.Okt.2015 USD 105.280729 380000 40006677.24 105.282712 106.814495 29.Okt.2015 USD 105.299774 380000 40013914.17 105.301757 106.828759 28.Okt.2015 USD 105.3369 380000 40028022.32 105.338884 106.865928 27.Okt.2015 USD 105.481365 380000 40082918.74 105.483352 107.016431 26.Okt.2015 USD 105.43702 380000 40066067.62 105.439006 106.97076 23.Okt.2015 USD 105.431781 380000 40064076.87 105.433767 106.963944 22.Okt.2015 USD 105.508514 380000 40093235.52 105.510501 107.036807 21.Okt.2015 USD 105.466963 380000 40077446.12 105.468949 106.993876 20.Okt.2015 USD 105.444512 380000 40068914.71 105.446498 106.975116 19.Okt.2015 USD 105.492087 380000 40086993.09 105.494074 107.022895 16.Okt.2015 USD 105.47832 380000 40081761.66 105.480307 107.007297 15.Okt.2015 USD 105.495 380000 40088100.09 105.496987 107.019241 14.Okt.2015 USD 105.565387 380000 40114847.07 105.567375 107.090137 13.Okt.2015 USD 105.447773 380000 40070154.07 105.449759 106.974765 12.Okt.2015 USD 105.397973 380000 40051229.99 105.399958 106.923543 09.Okt.2015 USD 105.397414 380000 40051017.37 105.399399 106.923543 08.Okt.2015 USD 105.416793 380000 40058381.44 105.418778 106.93598 07.Okt.2015 USD 105.432346 380000 40064291.52 105.434332 106.951016 06.Okt.2015 USD 105.469247 380000 40078314.19 105.471233 106.992471 05.Okt.2015 USD 105.464504 380000 40076511.75 105.46649 106.987131 02.Okt.2015 USD 105.527527 380000 40100460.5 105.529514 107.049244 01.Okt.2015 USD 105.394327 380000 40049844.39 105.396312 106.909069 30.Sept.2015 USD 105.395655 380000 40050349.04 105.39764 106.90942 29.Sept.2015 USD 105.394227 380000 40049806.51 105.396212 106.912161 28.Sept.2015 USD 105.338165 380000 40028502.83 105.340149 106.854756 25.Sept.2015 USD 105.296793 380000 40012781.45 105.298776 106.811052 24.Sept.2015 USD 105.321218 380000 40022063.21 105.323202 106.830937 23.Sept.2015 USD 105.290679 380000 40010458.2 105.292662 106.799389 22.Sept.2015 USD 105.286019 380000 40008687.41 105.288002 106.798545 21.Sept.2015 USD 105.212508 380000 39980753.33 105.21449 106.723575 18.Sept.2015 USD 105.275059 380000 40004522.79 105.277042 106.785477 17.Sept.2015 USD 105.225319 380000 39985621.52 105.227301 106.730039 16.Sept.2015 USD 105.029946 380000 39911379.67 105.031924 106.531336 15.Sept.2015 USD 105.054386 380000 39920666.97 105.056365 106.559862 14.Sept.2015 USD 105.176453 380000 39967052.5 105.178434 106.683033 11.Sept.2015 USD 105.208971 380000 39979409.23 105.210952 106.71423 10.Sept.2015 USD 105.176981 380000 39967253.02 105.178962 106.67678 09.Sept.2015 USD 105.161419 360000 37858111.17 105.1634 106.660549 08.Sept.2015 USD 105.151319 360000 37854475.15 105.153299 106.654015 07.Sept.2015 USD 105.215711 360000 37877656.26 105.217693 106.718657 04.Sept.2015 USD 105.215259 360000 37877493.45 105.217241 106.718657 03.Sept.2015 USD 105.21184 360000 37876262.61 105.213822 106.708187 02.Sept.2015 USD 105.166472 360000 37859929.94 105.168453 106.661884 01.Sept.2015 USD 105.166702 360000 37860012.82 105.168683 106.665819 31.Aug.2015 USD 105.115418 360000 37841550.56 105.117398 106.613613 28.Aug.2015 USD 105.141532 360000 37850951.86 105.143512 106.636098 27.Aug.2015 USD 105.220334 360000 37879320.33 105.222316 106.711138 26.Aug.2015 USD 105.232559 360000 37883721.46 105.234541 106.722943 25.Aug.2015 USD 105.201738 360000 37872625.83 105.203719 106.697297 24.Aug.2015 USD 105.331843 360000 37919463.55 105.333827 106.828829 21.Aug.2015 USD 105.229154 360000 37882495.75 105.231136 106.722872 20.Aug.2015 USD 105.155705 360000 37856053.88 105.157685 106.643616 19.Aug.2015 USD 105.183346 360000 37866004.59 105.185327 106.671229 18.Aug.2015 USD 105.079282 360000 37828541.86 105.081261 106.569278 17.Aug.2015 USD 105.095178 380000 39936167.83 105.097157 106.584735 14.Aug.2015 USD 105.062433 380000 39923724.62 105.064412 106.549885 13.Aug.2015 USD 105.099874 380000 39937952.24 105.101853 106.582909 12.Aug.2015 USD 105.194268 380000 39973821.96 105.196249 106.678185 11.Aug.2015 USD 105.158529 380000 39960241.06 105.16051 106.645653 10.Aug.2015 USD 105.06612 380000 39925125.64 105.068099 106.55122 07.Aug.2015 USD 105.075547 380000 39928708 105.077526 106.55916 06.Aug.2015 USD 105.099915 360000 37835969.49 105.101894 106.579114 05.Aug.2015 USD 105.0632 360000 37822752.02 105.065179 106.541313 04.Aug.2015 USD 105.080738 360000 37829065.74 105.082717 106.562321 03.Aug.2015 USD 105.200087 360000 37872031.62 105.202068 106.682963 31.Juli2015 USD 105.184093 360000 37866273.54 105.186074 106.664343 30.Juli2015 USD 105.088726 360000 37831941.47 105.090705 106.563656 29.Juli2015 USD 105.134115 360000 37848281.41 105.136095 106.609257 28.Juli2015 USD 105.146347 360000 37852685.19 105.148327 106.625347 27.Juli2015 USD 105.166478 360000 37859932.1 105.168459 106.645161 24.Juli2015 USD 105.109276 360000 37839339.39 105.111256 106.585438 23.Juli2015 USD 105.084104 360000 37830277.78 105.086083 106.555155 22.Juli2015 USD 105.056186 360000 37820226.97 105.058165 106.526206 21.Juli2015 USD 105.090897 360000 37832723.02 105.092876 106.565062 20.Juli2015 USD 105.065327 360000 37823517.96 105.067306 106.538713 17.Juli2015 USD 105.129574 360000 37846646.99 105.131554 106.60209 16.Juli2015 USD 105.142166 360000 37851179.87 105.144146 106.610381 15.Juli2015 USD 105.195575 360000 37870407.21 105.197556 106.663992 14.Juli2015 USD 105.155245 360000 37855888.32 105.157225 106.626682 13.Juli2015 USD 105.104208 360000 37837515.14 105.106187 106.574477 10.Juli2015 USD 105.131304 360000 37847269.45 105.133284 106.600123 09.Juli2015 USD 105.250639 360000 37890230.27 105.252621 106.716338 08.Juli2015 USD 105.323034 360000 37916292.29 105.325018 106.78906 07.Juli2015 USD 105.259865 360000 37893551.4 105.261847 106.728634 06.Juli2015 USD 105.240794 360000 37886685.95 105.242776 106.708539 03.Juli2015 USD 105.152841 360000 37855022.85 105.154821 106.617829 02.Juli2015 USD 105.151312 360000 37854472.45 105.153292 106.617829 01.Juli2015 USD 105.05115 360000 37818414.11 105.053128 106.509343 30.Juni2015 USD 105.139763 360000 37850314.93 105.141743 106.60469 29.Juni2015 USD 105.146188 360000 37852627.73 105.148168 106.609468 26.Juni2015 USD 105.010911 420000 44104582.88 105.012889 106.470488 25.Juni2015 USD 105.051937 420000 44121813.84 105.053916 106.507516 24.Juni2015 USD 105.054192 420000 44122760.82 105.056171 106.509062 23.Juni2015 USD 105.014001 420000 44105880.64 105.015979 106.471823 22.Juni2015 USD 105.047045 420000 44119759.11 105.049023 106.504776 19.Juni2015 USD 105.11251 420000 44147254.44 105.11449 106.569629 18.Juni2015 USD 105.06057 420000 44125439.68 105.062549 106.512365 17.Juni2015 USD 105.039536 420000 44116605.39 105.041514 106.490653 16.Juni2015 USD 104.97837 420000 44090915.49 104.980347 106.432054 15.Juni2015 USD 104.957879 420000 44082309.32 104.959856 106.410905 12.Juni2015 USD 104.920612 420000 44066657.29 104.922588 106.371417 11.Juni2015 USD 104.940175 420000 44074873.58 104.942151 106.386664 10.Juni2015 USD 104.905241 420000 44060201.35 104.907217 106.350549 09.Juni2015 USD 104.945378 420000 44077058.9 104.947355 106.394815 08.Juni2015 USD 104.988217 420000 44095051.18 104.990194 106.437605 05.Juni2015 USD 104.927032 420000 44069353.81 104.929008 106.374017 04.Juni2015 USD 105.035484 420000 44114903.48 105.037462 106.47913 03.Juni2015 USD 104.99752 420000 44098958.43 104.999497 106.439713 02.Juni2015 USD 105.032517 420000 44113657.15 105.034495 106.478849 01.Juni2015 USD 105.052163 420000 44121908.75 105.054142 106.498031 29.Mai2015 USD 105.128554 420000 44153992.81 105.130534 106.57518 28.Mai2015 USD 105.097214 400000 42038885.84 105.099193 106.538783 27.Mai2015 USD 105.051007 400000 42020402.98 105.052985 106.491286 26.Mai2015 USD 105.049747 400000 42019898.93 105.051725 106.493534 25.Mai2015 USD 105.027487 400000 42010995.14 105.029465 106.468661 22.Mai2015 USD 105.027487 400000 42010995.14 105.029465 106.468661 21.Mai2015 USD 105.109047 400000 42043618.85 105.111027 106.545248 20.Mai2015 USD 105.08238 400000 42032952.05 105.084359 106.517494 19.Mai2015 USD 105.031474 400000 42012589.71 105.033452 106.47105 18.Mai2015 USD 105.088525 400000 42035410.11 105.090504 106.528666 15.Mai2015 USD 105.152437 400000 42060975.13 105.154417 106.591972 14.Mai2015 USD 105.143108 400000 42057243.42 105.145088 106.57806 13.Mai2015 USD 105.081133 400000 42032453.27 105.083112 106.514472 12.Mai2015 USD 105.028016 400000 42011206.55 105.029994 106.463813 11.Mai2015 USD 105.001948 400000 42000779.36 105.003926 106.436762 08.Mai2015 USD 105.077251 400000 42030900.69 105.07923 106.511732 07.Mai2015 USD 104.980436 400000 41992174.59 104.982413 106.408727 06.Mai2015 USD 104.972413 400000 41988965.42 104.97439 106.399874 05.Mai2015 USD 104.989908 400000 41995963.43 104.991885 106.420882 04.Mai2015 USD 105.028895 400000 42011558.11 105.030873 106.469364 01.Mai2015 USD 105.028895 400000 42011558.11 105.030873 106.454749 30.Apr.2015 USD 105.078307 400000 42031323.05 105.080286 106.504073 29.Apr.2015 USD 105.09236 400000 42036944.06 105.094339 106.517353 28.Apr.2015 USD 105.100582 400000 42040233.04 105.102561 106.531546 27.Apr.2015 USD 105.122376 400000 42048950.41 105.124356 106.552695 24.Apr.2015 USD 105.146928 400000 42058771.31 105.148908 106.576374 23.Apr.2015 USD 105.107364 400000 42042945.98 105.109344 106.531757 22.Apr.2015 USD 105.074375 400000 42029750.27 105.076354 106.49789 21.Apr.2015 USD 105.109849 400000 42043939.95 105.111829 106.536886 20.Apr.2015 USD 105.107062 400000 42042824.98 105.109042 106.533584 17.Apr.2015 USD 105.144711 400000 42057884.66 105.146691 106.570331 16.Apr.2015 USD 105.172781 400000 42069112.75 105.174762 106.59394 15.Apr.2015 USD 105.137732 400000 42055092.85 105.139712 106.557544 14.Apr.2015 USD 105.11343 400000 42045372.12 105.11541 106.536394 13.Apr.2015 USD 105.072992 400000 42029196.92 105.074971 106.494447 10.Apr.2015 USD 105.037787 400000 42015114.81 105.039765 106.456646 09.Apr.2015 USD 105.062291 400000 42024916.74 105.06427 106.476811 08.Apr.2015 USD 105.096711 400000 42038684.55 105.09869 106.510819 07.Apr.2015 USD 105.106464 400000 42042585.82 105.108444 106.524239 06.Apr.2015 USD 105.074261 400000 42029704.43 105.07624 106.561619 02.Apr.2015 USD 105.074261 400000 42029704.43 105.07624 106.487281 01.Apr.2015 USD 105.080423 400000 42032169.59 105.082403 106.487281 31.März2015 USD 105.044745 400000 42017898.18 105.046723 106.451306 30.März2015 USD 104.974424 400000 41989769.74 104.976401 106.387296 27.März2015 USD 104.97974 500000 52489870.11 104.981717 106.39088 26.März2015 USD 104.913066 500000 52456533.28 104.915042 106.31865 25.März2015 USD 104.953053 500000 52476526.57 104.95503 106.358418 24.März2015 USD 104.972569 500000 52486284.66 104.974546 106.381254 23.März2015 USD 104.946458 500000 52473229.13 104.948435 106.354694 20.März2015 USD 104.93641 500000 52468205.31 104.938386 106.342961 19.März2015 USD 104.875957 500000 52437978.86 104.877932 106.277686 18.März2015 USD 104.960022 500000 52480011.28 104.961999 106.361651 17.März2015 USD 104.776712 500000 52388356.1 104.778685 106.17981 16.März2015 USD 104.80325 500000 52401625.01 104.805224 106.206299 13.März2015 USD 104.803467 500000 52401733.73 104.805441 106.204472 12.März2015 USD 104.804379 500000 52402189.64 104.806353 106.201592 11.März2015 USD 104.753967 500000 52376983.9 104.75594 106.149667 10.März2015 USD 104.755013 480000 50282406.59 104.756986 106.153953 09.März2015 USD 104.723397 480000 50267231.01 104.725369 106.121843 06.März2015 USD 104.682004 480000 50247362.2 104.683976 106.077999 05.März2015 USD 104.824163 480000 50315598.61 104.826137 106.217752 04.März2015 USD 104.783308 480000 50295988.05 104.785281 106.176156 03.März2015 USD 104.752383 480000 50281143.86 104.754356 106.146646 02.März2015 USD 104.783956 480000 50296299.06 104.785929 106.178053 27.Feb.2015 USD 104.848023 480000 50327051.47 104.849999 106.243468 26.Feb.2015 USD 104.812628 480000 50310061.47 104.814602 106.203418 25.Feb.2015 USD 104.882844 460000 48246108.28 104.884819 106.274384 24.Feb.2015 USD 104.897012 460000 48252625.68 104.898988 106.291458 23.Feb.2015 USD 104.81054 420000 44020427.13 104.812514 106.203559 20.Feb.2015 USD 104.760106 420000 43999244.66 104.762079 106.150791 19.Feb.2015 USD 104.79788 420000 44015109.76 104.799854 106.185431 18.Feb.2015 USD 104.835338 420000 44030842.03 104.837312 106.222881 17.Feb.2015 USD 104.718737 420000 43981869.82 104.720709 106.107931 16.Feb.2015 USD 104.791656 420000 44012495.59 104.79363 106.180864 13.Feb.2015 USD 104.791453 420000 44012410.55 104.793427 106.180864 12.Feb.2015 USD 104.800158 420000 44016066.67 104.802132 106.183604 11.Feb.2015 USD 104.762268 420000 44000152.89 104.764241 106.144257 10.Feb.2015 USD 104.745523 420000 43993119.84 104.747496 106.129713 09.Feb.2015 USD 104.756873 420000 43997886.85 104.758846 106.140955 06.Feb.2015 USD 104.765868 420000 44001664.57 104.767841 106.147419 05.Feb.2015 USD 104.981605 420000 44092274.19 104.983582 106.361159 04.Feb.2015 USD 104.993335 420000 44097200.72 104.995312 106.372752 03.Feb.2015 USD 105.00159 420000 44100668.21 105.003568 106.383713 02.Feb.2015 USD 105.070972 420000 44129808.45 105.072951 106.453765 30.Jan.2015 USD 105.073748 420000 44130974.4 105.075727 106.454819 29.Jan.2015 USD 104.998027 420000 44099171.64 105.000004 106.374719 28.Jan.2015 USD 105.018333 420000 44107700.04 105.020311 106.395166 27.Jan.2015 USD 104.957147 420000 44082002.09 104.959124 106.335513 26.Jan.2015 USD 104.935985 420000 44073114.04 104.937961 106.313731 23.Jan.2015 USD 104.970817 420000 44087743.49 104.972794 106.347387 22.Jan.2015 USD 104.926295 420000 44069043.95 104.928271 106.298414 21.Jan.2015 USD 104.956022 420000 44081529.35 104.957999 106.327924 20.Jan.2015 USD 104.983046 420000 44092879.53 104.985023 106.358699 19.Jan.2015 USD 105.002098 420000 44100881.24 105.004076 106.3776 16.Jan.2015 USD 105.002044 420000 44100858.8 105.004022 106.3776 15.Jan.2015 USD 105.068274 420000 44128675.14 105.070253 106.438378 14.Jan.2015 USD 104.976878 420000 44090288.82 104.978855 106.346193 13.Jan.2015 USD 104.896132 420000 44056375.76 104.898108 106.267217 12.Jan.2015 USD 104.856532 420000 44039743.54 104.858507 106.226113 09.Jan.2015 USD 104.80571 420000 44018398.3 104.807684 106.173135 08.Jan.2015 USD 104.732809 420000 43987780.09 104.734783 106.096619 07.Jan.2015 USD 104.724135 420000 43984136.81 104.726107 106.087133 06.Jan.2015 USD 104.691757 420000 43970538.32 104.69373 106.056639 05.Jan.2015 USD 104.632366 420000 43945593.81 104.634337 105.996353 02.Jan.2015 USD 104.624638 420000 43942348.21 104.626608 105.986095 01.Jan.2015 USD 104.612281 420000 43937158.09 104.614251 105.971551 31.Dez.2014 USD 104.612281 420000 43937158.09 104.614251 105.971551 30.Dez.2014 USD 104.592301 420000 43928766.42 104.594271 105.948504 29.Dez.2014 USD 104.550063 420000 43911026.49 104.552032 105.909368 26.Dez.2014 USD 104.500443 420000 43890186.2 104.502411 105.857233 24.Dez.2014 USD 104.500443 420000 43890186.2 104.502411 105.853087 23.Dez.2014 USD 104.507399 420000 43893107.73 104.509367 105.857444 22.Dez.2014 USD 104.54419 420000 43908559.94 104.546159 105.894191 19.Dez.2014 USD 104.560811 420000 43915540.93 104.562781 105.916113 18.Dez.2014 USD 104.595631 420000 43930165.3 104.597602 105.946959 17.Dez.2014 USD 104.625273 420000 43942614.73 104.627243 105.976329 16.Dez.2014 USD 104.714543 420000 43980108.47 104.716515 106.069427 15.Dez.2014 USD 104.675714 420000 43963799.94 104.677685 106.029377 12.Dez.2014 USD 104.740382 420000 43990960.59 104.742355 106.093316 11.Dez.2014 USD 104.656022 420000 43955529.3 104.657993 106.003591 10.Dez.2014 USD 104.709657 420000 43978056.09 104.711629 106.05699 09.Dez.2014 USD 104.632002 420000 43945441.2 104.633973 105.982231 08.Dez.2014 USD 104.616353 420000 43938868.4 104.618323 105.964946 05.Dez.2014 USD 104.61068 420000 43936485.84 104.61265 105.957779 04.Dez.2014 USD 104.779905 400000 41911962.12 104.781878 106.126199 03.Dez.2014 USD 104.75104 400000 41900416.05 104.753013 106.096057 02.Dez.2014 USD 104.782186 400000 41912874.64 104.784159 106.129923 01.Dez.2014 USD 104.847744 400000 41939097.8 104.84972 106.195619 28.Nov.2014 USD 104.86552 400000 41946208.35 104.867496 106.213325 27.Nov.2014 USD 104.827549 400000 41931019.7 104.829523 106.171449 26.Nov.2014 USD 104.826545 400000 41930618.26 104.828519 106.171449 25.Nov.2014 USD 104.817995 440000 46119918.15 104.819969 106.16386 24.Nov.2014 USD 104.793601 440000 46109184.73 104.795575 106.138566 21.Nov.2014 USD 104.786441 440000 46106034.44 104.788415 106.130204 20.Nov.2014 USD 104.781936 440000 46104052.24 104.783909 106.121632 19.Nov.2014 USD 104.744254 440000 46087472.05 104.746227 106.083128 18.Nov.2014 USD 104.765603 440000 46096865.64 104.767576 106.107228 17.Nov.2014 USD 104.755789 440000 46092547.43 104.757762 106.096127 14.Nov.2014 USD 104.757849 440000 46093453.97 104.759822 106.09697 13.Nov.2014 USD 104.74101 440000 46086044.42 104.742983 106.076734 12.Nov.2014 USD 104.709846 440000 46072332.49 104.711818 106.045046 11.Nov.2014 USD 104.701888 440000 46068830.82 104.70386 106.038933 10.Nov.2014 USD 104.700903 440000 46068397.47 104.702875 106.038933 07.Nov.2014 USD 104.762514 440000 46095506.31 104.764487 106.098375 06.Nov.2014 USD 104.69305 440000 46064942.27 104.695022 106.024388 05.Nov.2014 USD 104.718434 440000 46076111.04 104.720406 106.04884 04.Nov.2014 USD 104.723716 420000 43983960.92 104.725688 106.056639 03.Nov.2014 USD 104.726327 420000 43985057.41 104.728299 106.05952 31.Okt.2014 USD 104.756876 420000 43997888.03 104.758849 106.089522 30.Okt.2014 USD 104.788808 420000 44011299.62 104.790782 106.117768 29.Okt.2014 USD 104.765622 420000 44001561.51 104.767595 106.093457 28.Okt.2014 USD 104.865443 420000 44043486.23 104.867418 106.196954 27.Okt.2014 USD 104.882195 440000 46148165.91 104.88417 106.213255 24.Okt.2014 USD 104.871796 440000 46143590.25 104.873771 106.200889 23.Okt.2014 USD 104.865142 420000 44043360.03 104.867117 106.19049 22.Okt.2014 USD 104.896694 420000 44056611.57 104.89867 106.222389 21.Okt.2014 USD 104.928785 420000 44070089.83 104.930761 106.25717 20.Okt.2014 USD 104.931496 420000 44071228.52 104.933472 106.259137 17.Okt.2014 USD 104.890555 420000 44054033.37 104.89253 106.215433 16.Okt.2014 USD 104.942472 440000 46174687.91 104.944448 106.264196 15.Okt.2014 USD 105.002311 440000 46201017.09 105.004289 106.323919 14.Okt.2014 USD 104.885397 440000 46149574.92 104.887372 106.208618 13.Okt.2014 USD 104.772207 440000 46099771.08 104.77418 106.093738 10.Okt.2014 USD 104.772429 440000 46099868.94 104.774402 106.093738 09.Okt.2014 USD 104.757488 440000 46093294.83 104.759461 106.073291 08.Okt.2014 USD 104.750224 440000 46090098.68 104.752197 106.066054 07.Okt.2014 USD 104.649716 440000 46045875.26 104.651687 105.966843 06.Okt.2014 USD 104.605472 460000 48118517.37 104.607442 105.921383 03.Okt.2014 USD 104.544403 460000 48090425.48 104.546372 105.858146 02.Okt.2014 USD 104.602038 580000 60669182.47 104.604008 105.912389 01.Okt.2014 USD 104.623974 580000 60681905.09 104.625944 105.934171 30.Sept.2014 USD 104.508336 580000 60614835.17 104.510304 105.828144 29.Sept.2014 USD 104.531284 580000 60628145.28 104.533253 105.857823 26.Sept.2014 USD 104.528584 580000 60626578.95 104.530553 105.83951 25.Sept.2014 USD 104.56227 580000 60646117.01 104.564239 105.879293 24.Sept.2014 USD 104.51829 580000 60620608.28 104.520258 105.8313 23.Sept.2014 USD 104.525703 580000 60624908.27 104.527672 105.84393 22.Sept.2014 USD 104.505305 580000 60613076.9 104.507273 105.823722 19.Sept.2014 USD 104.451324 580000 60581768.31 104.453291 105.758679 18.Sept.2014 USD 104.461343 500000 52230671.51 104.46331 105.773204 17.Sept.2014 USD 104.467812 500000 52233906 104.46978 105.777624 16.Sept.2014 USD 104.52637 500000 52263185.21 104.528339 105.840141 15.Sept.2014 USD 104.504229 500000 52252114.91 104.506197 105.818671 12.Sept.2014 USD 104.457201 500000 52228600.89 104.459168 105.759942 11.Sept.2014 USD 104.497975 500000 52248987.51 104.499943 105.802252 10.Sept.2014 USD 104.493171 500000 52246585.51 104.495139 105.793411 09.Sept.2014 USD 104.490372 500000 52245186.22 104.49234 105.799726 08.Sept.2014 USD 104.53414 500000 52267070.41 104.536109 105.842036 05.Sept.2014 USD 104.573715 500000 52286857.68 104.575685 105.867295 04.Sept.2014 USD 104.527858 500000 52263929.31 104.529827 105.824985 03.Sept.2014 USD 104.566783 500000 52283391.59 104.568752 105.864769 02.Sept.2014 USD 104.547857 500000 52273928.66 104.549826 105.849613 01.Sept.2014 USD 104.587961 500000 52293980.78 104.589931 105.876136 29.Aug.2014 USD 104.586551 500000 52293275.56 104.588521 105.87361 28.Aug.2014 USD 104.582347 500000 52291173.74 104.584317 105.876136 27.Aug.2014 USD 104.548675 500000 52274337.86 104.550644 105.841405 26.Aug.2014 USD 104.52085 500000 52260425.17 104.522819 105.819303 22.Aug.2014 USD 104.517666 500000 52258833.08 104.519634 105.808568 21.Aug.2014 USD 104.563072 500000 52281536.26 104.565041 105.854666 20.Aug.2014 USD 104.554143 500000 52277071.69 104.556112 105.842036 19.Aug.2014 USD 104.600607 500000 52300303.8 104.602577 105.898869 18.Aug.2014 USD 104.630788 500000 52315394.03 104.632759 105.929179 15.Aug.2014 USD 104.639802 500000 52319901.33 104.641773 105.927285 14.Aug.2014 USD 104.641679 500000 52320839.54 104.64365 105.935494 13.Aug.2014 USD 104.605972 500000 52302986.28 104.607942 105.900132 12.Aug.2014 USD 104.576594 500000 52288297.08 104.578564 105.878662 11.Aug.2014 USD 104.574614 500000 52287307.2 104.576584 105.876767 08.Aug.2014 USD 104.580217 500000 52290108.77 104.582187 105.870453 07.Aug.2014 USD 104.614613 500000 52307306.61 104.616583 105.910867 06.Aug.2014 USD 104.567976 480000 50192628.74 104.569945 105.86098 05.Aug.2014 USD 104.556139 480000 50186947.09 104.558108 105.855297 04.Aug.2014 USD 104.553799 480000 50185823.72 104.555768 105.852771 01.Aug.2014 USD 104.547445 480000 50182773.85 104.549414 105.831933 31.Juli2014 USD 104.423009 480000 50123044.79 104.424976 105.708796 30.Juli2014 USD 104.399277 480000 50111653.31 104.401243 105.686063 29.Juli2014 USD 104.446685 480000 50134409.12 104.448652 105.737212 28.Juli2014 USD 104.437626 480000 50130060.59 104.439593 105.729003 25.Juli2014 USD 104.448582 480000 50135319.39 104.450549 105.729003 24.Juli2014 USD 104.451851 480000 50136888.63 104.453818 105.733423 23.Juli2014 USD 104.491733 480000 50156032.18 104.493701 105.77068 22.Juli2014 USD 104.468056 480000 50144667.16 104.470024 105.754893 21.Juli2014 USD 104.424458 480000 50123739.87 104.426425 105.710059 18.Juli2014 USD 104.482324 480000 50151515.96 104.484292 105.756156 17.Juli2014 USD 104.504129 480000 50161982.02 104.506097 105.778258 16.Juli2014 USD 104.445586 480000 50133881.29 104.447553 105.722057 15.Juli2014 USD 104.463853 480000 50142649.72 104.46582 105.742895 14.Juli2014 USD 104.49722 480000 50158665.98 104.499188 105.777626 11.Juli2014 USD 104.526967 480000 50172944.48 104.528936 105.792782 10.Juli2014 USD 104.534143 480000 50176388.77 104.536112 105.801622 09.Juli2014 USD 104.451283 480000 50136616.11 104.45325 105.716374 08.Juli2014 USD 104.42202 480000 50122569.9 104.423987 105.694272 07.Juli2014 USD 104.400738 480000 50112354.35 104.402704 105.672171 04.Juli2014 USD 104.410107 480000 50116851.66 104.409236 105.662699 03.Juli2014 USD 104.40727 480000 50115489.96 104.409236 105.662699 02.Juli2014 USD 104.447775 480000 50134932.15 104.449742 105.709428 01.Juli2014 USD 104.506234 480000 50162992.6 104.508202 105.771312 30.Juni2014 USD 104.548231 480000 50183150.95 104.5502 105.814252 27.Juni2014 USD 104.534561 480000 50176589.71 104.53653 105.794384 26.Juni2014 USD 104.519173 360000 37626902.37 104.521141 105.781123 25.Juni2014 USD 104.486282 360000 37615061.72 104.48825 105.745759 24.Juni2014 USD 104.421133 360000 37591607.95 104.4231 105.688292 23.Juni2014 USD 104.408558 360000 37587081.07 104.410524 105.675031 20.Juni2014 USD 104.4076 360000 37586736.14 104.409566 105.662401 19.Juni2014 USD 104.439545 360000 37598236.3 104.441512 105.700922 18.Juni2014 USD 104.380055 360000 37576819.93 104.382021 105.636509 17.Juni2014 USD 104.368437 360000 37572637.56 104.370403 105.630826 16.Juni2014 USD 104.412352 360000 37588446.76 104.411966 105.675662 13.Juni2014 USD 104.439194 360000 37598110.18 104.441161 105.69145 12.Juni2014 USD 104.493054 360000 37617499.46 104.495022 105.748285 11.Juni2014 USD 104.456061 360000 37604182.09 104.458028 105.710395 10.Juni2014 USD 104.454662 360000 37603678.46 104.456629 105.712289 09.Juni2014 USD 104.482719 360000 37613779.18 104.484687 105.74197 06.Juni2014 USD 104.527181 360000 37629785.34 104.52915 105.773545 05.Juni2014 USD 104.573345 360000 37646404.48 104.575314 105.824065 04.Juni2014 USD 104.543291 360000 37635585.04 104.54526 105.79249 03.Juni2014 USD 104.533532 360000 37632071.56 104.531969 105.787438 02.Juni2014 USD 104.556981 360000 37640513.51 104.561969 105.810803 30.Mai2014 USD 104.60197 360000 37656709.43 104.6 105.842036 29.Mai2014 USD 104.610037 360000 37659613.33 104.61 105.848983 28.Mai2014 USD 104.634357 360000 37668368.61 104.63 105.872347 27.Mai2014 USD 104.574146 360000 37646692.61 104.57 105.821198 26.Mai2014 USD 104.582124 360000 37649564.89 104.58 105.814883 23.Mai2014 USD 104.582124 360000 37649564.89 104.58 105.814883 22.Mai2014 USD 104.590066 360000 37652423.92 104.59 105.821198 21.Mai2014 USD 104.613236 360000 37660765 104.613236 105.843299 20.Mai2014 USD 104.629061 360000 37666462.12 104.63 105.872347 19.Mai2014 USD 104.595309 360000 37654311.43 104.6 105.838248 16.Mai2014 USD 104.556339 360000 37640282.04 104.56 105.785835 15.Mai2014 USD 104.565836 360000 37643701.11 104.57 105.794676 14.Mai2014 USD 104.561728 360000 37642222.26 104.561728 105.790256 13.Mai2014 USD 104.510511 360000 37623784.24 104.510511 105.746053 12.Mai2014 USD 104.460231 360000 37605683.19 104.46 105.694904 09.Mai2014 USD 104.486156 360000 37615016.19 104.486156 105.710059 08.Mai2014 USD 104.50338 360000 37621217.12 104.50338 105.72774 07.Mai2014 USD 104.466519 360000 37607947.18 104.47 105.691115 06.Mai2014 USD 104.411083 360000 37587990.03 104.411083 105.64186 05.Mai2014 USD 104.408256 360000 37586972.19 104.41 105.657015 02.Mai2014 USD 104.408256 360000 37586972.19 104.41 105.62039 01.Mai2014 USD 104.458687 340000 35515953.67 104.458687 105.670908 30.Apr.2014 USD 104.444118 340000 35511000.28 104.444118 105.65891 29.Apr.2014 USD 104.378978 340000 35488852.57 104.378978 105.603341 28.Apr.2014 USD 104.385637 340000 35491116.68 104.385637 105.608392 25.Apr.2014 USD 104.403577 340000 35497216.48 104.403577 105.614707 24.Apr.2014 USD 104.39175 340000 35493195.12 104.39175 105.604603 23.Apr.2014 USD 104.390973 340000 35492931.01 104.390973 105.602078 22.Apr.2014 USD 104.347221 340000 35478055.3 104.347221 105.56861 21.Apr.2014 USD 104.364926 340000 35484074.84 104.364926 105.597657 17.Apr.2014 USD 104.364926 340000 35484074.84 104.364926 105.565452 16.Apr.2014 USD 104.432321 340000 35506989.39 104.432321 105.634283 15.Apr.2014 USD 104.438283 340000 35509016.43 104.438283 105.64186 14.Apr.2014 USD 104.442803 340000 35510553.35 104.442803 105.65891 11.Apr.2014 USD 104.471757 340000 35520397.64 104.471757 105.677223 10.Apr.2014 USD 104.485763 340000 35525159.54 104.485763 105.690483 09.Apr.2014 USD 104.448236 340000 35512400.35 104.448236 105.652595 08.Apr.2014 USD 104.361694 340000 35482976.14 104.361694 105.573661 07.Apr.2014 USD 104.364253 340000 35483846.31 104.364253 105.573661 04.Apr.2014 USD 104.344544 340000 35477145.14 104.344544 105.543982 03.Apr.2014 USD 104.265731 340000 35450348.63 104.265731 105.464417 02.Apr.2014 USD 104.249742 340000 35444912.38 104.249742 105.447999 01.Apr.2014 USD 104.307313 340000 35464486.45 104.307313 105.514935 31.März2014 USD 104.302071 340000 35462704.28 104.302071 105.509251 28.März2014 USD 104.286618 340000 35457450.21 104.286618 105.480204 27.März2014 USD 104.307265 340000 35464470.16 104.307265 105.501042 26.März2014 USD 104.304479 340000 35463522.87 104.304479 105.497253 25.März2014 USD 104.235459 340000 35440056.38 104.235459 105.434738 24.März2014 USD 104.211818 340000 35432018.45 104.211818 105.409479 21.März2014 USD 104.229702 340000 35438098.81 104.229702 105.416425 20.März2014 USD 104.252182 340000 35445742.01 104.252182 105.439158 19.März2014 USD 104.256087 340000 35447069.7 104.256087 105.437895 18.März2014 USD 104.416092 340000 35501471.42 104.416092 105.610287 17.März2014 USD 104.403081 340000 35497047.69 104.403081 105.5945 14.März2014 USD 104.434553 340000 35507748.32 104.434553 105.61597 13.März2014 USD 104.443117 340000 35510659.89 104.443117 105.629231 12.März2014 USD 104.395824 340000 35494580.34 104.395824 105.576819 11.März2014 USD 104.37828 340000 35488615.45 104.37828 105.566715 10.März2014 USD 104.351922 340000 35479653.78 104.351922 105.537668 07.März2014 USD 104.348266 340000 35478410.6 104.348266 105.521881 06.März2014 USD 104.432616 340000 35507089.47 104.432616 105.608392 05.März2014 USD 104.449056 340000 35512679.04 104.449056 105.624811 04.März2014 USD 104.460237 340000 35516480.63 104.460237 105.641229 03.März2014 USD 104.487721 340000 35525825.3 104.487721 105.669645 28.Feb.2014 USD 104.465954 340000 35518424.38 104.465954 105.639966 27.Feb.2014 USD 104.489758 340000 35526517.97 104.489758 105.66333 26.Feb.2014 USD 104.471873 340000 35520436.93 104.471873 105.64628 25.Feb.2014 USD 104.429392 340000 35505993.61 104.429392 105.607761 24.Feb.2014 USD 104.402045 340000 35496695.4 104.402045 105.583133 21.Feb.2014 USD 104.426779 340000 35505105.01 104.426779 105.592606 20.Feb.2014 USD 104.420467 340000 35502959.01 104.420467 105.588185 19.Feb.2014 USD 104.433901 340000 35507526.59 104.433901 105.602078 18.Feb.2014 USD 104.463465 340000 35517578.28 104.463465 105.638071 17.Feb.2014 USD 104.418396 340000 35502254.69 104.418396 105.579345 14.Feb.2014 USD 104.416435 340000 35501588.07 104.416435 105.579345 13.Feb.2014 USD 104.416365 340000 35501564.11 104.416365 105.578713 12.Feb.2014 USD 104.359927 340000 35482375.19 104.359927 105.523775 11.Feb.2014 USD 104.385608 340000 35491107.04 104.385608 105.559138 10.Feb.2014 USD 104.437307 340000 35508684.48 104.437307 105.607129 07.Feb.2014 USD 104.436108 340000 35508276.72 104.436108 105.597657 06.Feb.2014 USD 104.40928 340000 35499155.3 104.40928 105.569873 05.Feb.2014 USD 104.429314 360000 37594553.21 104.429314 105.59008 04.Feb.2014 USD 104.440329 360000 37598518.66 104.440329 105.609024 03.Feb.2014 USD 104.44958 360000 37601849.08 104.44958 105.61597 31.Jan.2014 USD 104.3736 360000 37566702.83 104.3736 105.544614 30.Jan.2014 USD 104.352 360000 37566702.83 104.352 105.578917 29.Jan.2014 USD 104.362 360000 37566702.83 104.362 105.61114 28.Jan.2014 USD 104.3093 360000 37566702.83 104.3093 105.54543 27.Jan.2014 USD 104.287 360000 37566702.83 104.287 105.518262 24.Jan.2014 USD 104.3014 360000 37566702.83 104.3014 105.527739 23.Jan.2014 USD 104.2888 360000 37566702.83 104.2888 105.501203 22.Jan.2014 USD 104.1952 360000 37566702.83 104.1952 105.420961 21.Jan.2014 USD 104.243 360000 37566702.83 104.243 105.460134 20.Jan.2014 USD 104.2447 360000 37566702.83 104.2447 105.460134 17.Jan.2014 USD 104.2352 360000 37566702.83 104.2352 105.460134 16.Jan.2014 USD 104.2324 360000 37566702.83 104.2324 105.454448 15.Jan.2014 USD 104.2136 340000 35442696.57 104.2136 105.446234 14.Jan.2014 USD 104.2432 340000 35442696.57 104.2432 105.470875 13.Jan.2014 USD 104.2964 340000 35442696.57 104.2964 105.514471 10.Jan.2014 USD 104.2501 340000 35442696.57 104.2501 105.362201 09.Jan.2014 USD 104.1381 340000 35442696.57 104.1381 105.362201 08.Jan.2014 USD 104.139 340000 35442696.57 104.139 105.282624 07.Jan.2014 USD 104.2265 340000 35442696.57 104.2265 105.377677 06.Jan.2014 USD 104.2174 340000 35442696.57 104.2174 105.36052 03.Jan.2014 USD 104.2003 340000 35442696.57 104.2003 105.338683 02.Jan.2014 USD 104.2385 340000 35442696.57 104.2385 105.387832 31.Dez.2013 USD 104.2254 340000 35442696.57 104.2254 105.370178 30.Dez.2013 USD 104.23 340000 35442696.57 104.23 105.384095 27.Dez.2013 USD 104.2002 340000 35442696.57 104.2002 105.345565 23.Dez.2013 USD 104.2211 340000 35442696.57 104.2211 105.373607 20.Dez.2013 USD 104.2372 340000 35442696.57 104.2372 105.378321 19.Dez.2013 USD 104.2678 340000 35442696.57 104.2678 105.406671 18.Dez.2013 USD 104.34 340000 35442696.57 104.34 105.479763 17.Dez.2013 USD 104.3156 340000 35442696.57 104.3156 105.456012 16.Dez.2013 USD 104.2882 340000 35442696.57 104.2882 105.437906 13.Dez.2013 USD 104.2833 340000 35442696.57 104.2833 105.418449 12.Dez.2013 USD 104.2819 340000 35442696.57 104.2819 105.420189 11.Dez.2013 USD 104.3284 340000 35442696.57 104.3284 105.464187 10.Dez.2013 USD 104.3449 340000 35442696.57 104.3449 105.487675 09.Dez.2013 USD 104.3231 340000 35442696.57 104.3231 105.450441 06.Dez.2013 USD 104.3134 340000 35442696.57 104.3134 105.430346 05.Dez.2013 USD 104.3425 340000 35442696.57 104.3425 105.473021 04.Dez.2013 USD 104.3605 340000 35442696.57 104.3605 105.497928 03.Dez.2013 USD 104.387 340000 35442696.57 104.387 105.52186 02.Dez.2013 USD 104.3737 340000 35442696.57 104.3737 105.504539 29.Nov.2013 USD 104.3913 340000 35442696.57 104.3913 105.512418 28.Nov.2013 USD 104.3918 340000 35442696.57 104.3918 105.530812 27.Nov.2013 USD 104.3882 340000 35442696.57 104.3882 105.530812 26.Nov.2013 USD 104.3855 340000 35442696.57 104.3855 105.511703 25.Nov.2013 USD 104.3717 340000 35442696.57 104.3717 105.496983 22.Nov.2013 USD 104.367 340000 35442696.57 104.367 105.485896 21.Nov.2013 USD 104.3942 340000 35442696.57 104.3942 105.514754 20.Nov.2013 USD 104.3883 340000 35442696.57 104.3883 105.502662 19.Nov.2013 USD 104.3507 340000 35442696.57 104.3507 105.46578 18.Nov.2013 USD 104.369 320056 33403915.25 104.369 105.485159 15.Nov.2013 USD 104.3427 320056 33395509.86 104.3427 105.455413 14.Nov.2013 USD 104.3509 320056 33398143.04 104.3509 105.466835 13.Nov.2013 USD 104.3076 320056 33384272.12 104.3076 105.420759 12.Nov.2013 USD 104.267 320056 33371291.16 104.267 105.381419 11.Nov.2013 USD 104.2943 320056 33380028.08 104.2943 105.402529 08.Nov.2013 USD 104.2932 320056 33379652.67 104.2932 105.402529 07.Nov.2013 USD 104.3593 320056 33400813.87 104.3593 105.469218 06.Nov.2013 USD 104.347 320056 33396893.64 104.347 105.455205 05.Nov.2013 USD 104.3109 320056 33385331.06 104.3109 105.418855 04.Nov.2013 USD 104.3143 320056 33386423.73 104.3143 105.421848 01.Nov.2013 USD 104.2911 320056 33378989.5 104.2911 105.397277 31.Okt.2013 USD 104.3144 320056 33386463.53 104.3144 105.418944 30.Okt.2013 USD 104.2993 320056 33381612.12 104.2993 105.403789 29.Okt.2013 USD 104.2964 320056 33380685.62 104.2964 105.39558 28.Okt.2013 USD 104.2884 320056 33378121.72 104.2884 105.391159 25.Okt.2013 USD 104.2827 320056 33376301.83 104.2827 105.379793 24.Okt.2013 USD 104.2788 320056 33375047.23 104.2788 105.377267 23.Okt.2013 USD 104.2871 320056 33377705.93 104.2871 105.386739 22.Okt.2013 USD 104.3004 320056 33381962.72 104.3004 105.396211 21.Okt.2013 USD 104.2545 300056 31282186.71 104.2545 105.35264 18.Okt.2013 USD 104.2485 300056 31280390.22 104.2485 105.343799 17.Okt.2013 USD 104.2598 300056 31283776.03 104.2598 105.350745 16.Okt.2013 USD 104.2091 300056 31268575.42 104.2091 105.300228 15.Okt.2013 USD 104.168 300056 31256231.73 104.168 105.255393 14.Okt.2013 USD 104.1691 300056 31256561.92 104.1691 105.255393 11.Okt.2013 USD 104.1712 300056 31257182.46 104.1712 105.255393 10.Okt.2013 USD 104.1559 300056 31252613.38 104.1559 105.232029 09.Okt.2013 USD 104.1485 300056 31250368.98 104.1485 105.22824 08.Okt.2013 USD 104.1158 300056 31240562.8 104.1158 105.199192 07.Okt.2013 USD 104.1876 300056 31262116.99 104.1876 105.271811 04.Okt.2013 USD 104.2029 300056 31266701.14 104.2029 105.286967 03.Okt.2013 USD 104.2459 300056 31279609.4 104.2459 105.328644 02.Okt.2013 USD 104.2388 300056 31277489.24 104.2388 105.317909 01.Okt.2013 USD 104.202 300056 31266423.43 104.202 105.283809 30.Sept.2013 USD 104.2282 300056 31274299.46 104.2282 105.3097 27.Sept.2013 USD 104.2081 300056 31268261.03 104.2081 105.286967 26.Sept.2013 USD 104.1875 300056 31262090.02 104.1875 105.265497 25.Sept.2013 USD 104.1967 280056 29180904.74 104.1967 105.273074 24.Sept.2013 USD 104.177 280056 29175404.81 104.177 105.252867 23.Sept.2013 USD 104.1628 280056 29171417.3 104.1628 105.236449 20.Sept.2013 USD 104.1474 280056 29167105.54 104.1474 105.218768 19.Sept.2013 USD 104.1601 280056 29170656.59 104.1601 105.232029 18.Sept.2013 USD 104.1672 280056 29172644.04 104.1672 105.238975 17.Sept.2013 USD 104.048 280056 29139273.96 104.048 105.118364 16.Sept.2013 USD 104.0139 280056 29129709.07 104.0139 105.083633 13.Sept.2013 USD 103.9233 280056 29104331.4 103.9233 104.985124 12.Sept.2013 USD 103.9277 280056 29105587.09 103.9277 104.992701 11.Sept.2013 USD 103.9152 280056 29102063.4 103.9152 104.976915 10.Sept.2013 USD 103.8656 280056 29088176.33 103.8656 104.928291 09.Sept.2013 USD 103.9234 280056 29104368.84 103.9234 104.982598 06.Sept.2013 USD 103.8534 280056 29084770.13 103.8534 104.916293 05.Sept.2013 USD 103.7683 280056 29060922.35 103.7683 104.827888 04.Sept.2013 USD 103.8655 280056 29088162.16 103.8655 104.92324 03.Sept.2013 USD 103.9613 280056 29114980.43 103.9613 105.016066 02.Sept.2013 USD 104.0201 280056 29131463.64 104.0201 105.062795 30.Aug.2013 USD 104.0087 280056 29128273 104.0087 105.062795 29.Aug.2013 USD 104.0051 280056 29127246.34 104.0051 105.057111 28.Aug.2013 USD 103.9927 280056 29123777.75 103.9927 105.03943 27.Aug.2013 USD 104.0312 280056 29134569.69 104.0312 105.084265 26.Aug.2013 USD 103.9977 280056 29125188.48 103.9977 105.047639 23.Aug.2013 USD 103.9703 280056 29117514.19 103.9703 105.016066 22.Aug.2013 USD 103.9451 280056 29110453.38 103.9451 104.994596 21.Aug.2013 USD 104.0215 280056 29131855.9 104.0215 105.067215 20.Aug.2013 USD 104.0573 280056 29141872.67 104.0573 105.106366 19.Aug.2013 USD 104.0174 280056 29130704.28 104.0174 105.067215 16.Aug.2013 USD 104.0328 280056 29134998.57 104.0328 105.078581 15.Aug.2013 USD 104.0586 280056 29142227.93 104.0586 105.104472 14.Aug.2013 USD 104.0868 280056 29150125.94 104.0868 105.127836 13.Aug.2013 USD 104.0771 280056 29147427.75 104.0771 105.122153 12.Aug.2013 USD 104.1423 280056 29165672.16 104.1423 105.182774 09.Aug.2013 USD 104.1337 280056 29163277.08 104.1337 105.174565 08.Aug.2013 USD 104.145 300056 31249317.27 104.145 105.1853 07.Aug.2013 USD 104.1414 300056 31248241.41 104.1414 105.181511 06.Aug.2013 USD 104.1335 300056 31245885.85 104.1335 105.174565 05.Aug.2013 USD 104.1403 300056 31247925.09 104.1403 105.180248 02.Aug.2013 USD 104.1495 300056 31250689.24 104.1495 105.187826 01.Aug.2013 USD 104.077 300056 31228940.69 104.077 105.118996 31.Juli2013 USD 104.1321 300056 31245471.16 104.1321 105.169513 30.Juli2013 USD 104.1246 300056 31243204.96 104.1246 105.162567 29.Juli2013 USD 104.1251 300056 31243356.62 104.1251 105.16383 26.Juli2013 USD 104.1231 300056 31242752.62 104.1231 105.156252 25.Juli2013 USD 104.072 300056 31227414.73 104.072 105.13794 24.Juli2013 USD 104.0575 300056 31223091.39 104.0575 105.092474 23.Juli2013 USD 104.1003 300056 31235905.78 104.1003 105.135414 22.Juli2013 USD 104.1133 300056 31239807.47 104.1133 105.149938 19.Juli2013 USD 104.1082 300056 31238289.7 104.1082 105.144886 18.Juli2013 USD 104.1001 300056 31235873.03 104.1001 105.118996 17.Juli2013 USD 104.1061 300056 31237664.94 104.1061 105.136045 16.Juli2013 USD 104.0669 300056 31225886.82 104.0669 105.093105 15.Juli2013 USD 104.0376 300056 31217112.28 104.0376 105.064058 12.Juli2013 USD 104.005 300056 31207324.05 104.005 105.035641 11.Juli2013 USD 104.0437 300056 31218931.06 104.0437 105.07353 10.Juli2013 USD 103.9668 300056 31195861.69 103.9668 104.978178 09.Juli2013 USD 103.9718 300056 31197375.33 103.9718 104.987018 08.Juli2013 USD 103.9702 300056 31196879.17 103.9702 104.988913 05.Juli2013 USD 103.8829 300056 31170689.7 103.8829 104.88914 04.Juli2013 USD 103.9803 300056 31199916.18 103.9803 104.988913 03.Juli2013 USD 103.9767 300056 31198826.66 103.9767 104.988913 02.Juli2013 USD 104.0108 280056 29128840.1 104.0108 105.019223 01.Juli2013 USD 103.9913 280056 29123389.36 103.9913 105.011646 28.Juni2013 USD 103.9948 280056 29124377.68 103.9948 104.981966 27.Juni2013 USD 103.9867 280056 29122111.7 103.9867 104.99207 25.Juni2013 USD 103.8637 280056 29087663.18 103.8637 104.867039 24.Juni2013 USD 103.888 280056 29094449.78 103.888 104.870196 21.Juni2013 USD 103.9278 280056 29105615.67 103.9278 104.913136 20.Juni2013 USD 104.009 280056 29128345.42 104.009 105.059006 19.Juni2013 USD 104.0515 280056 29140236.93 104.0515 105.055217 18.Juni2013 USD 104.1532 280056 29168718.77 104.1532 105.167619 17.Juni2013 USD 104.1497 280056 29167743.29 104.1497 105.16383 14.Juni2013 USD 104.1367 280056 29164108.35 104.1367 105.139203 13.Juni2013 USD 104.0642 240056 24981239.49 104.0642 105.103209 12.Juni2013 USD 104.0378 240056 24974901.17 104.0378 105.031221 11.Juni2013 USD 104.0445 240056 24976501.56 104.0445 105.043851 10.Juni2013 USD 104.0559 240056 24979239.36 104.0559 105.05648 07.Juni2013 USD 104.0779 240056 24984531.69 104.0779 105.067215 06.Juni2013 USD 104.1214 240056 24994958.52 104.1214 105.11647 05.Juni2013 USD 104.1214 240056 24994957.38 104.1214 105.117733 04.Juni2013 USD 104.1108 240056 24992420.29 104.1108 105.096263 03.Juni2013 USD 104.1077 240056 24991671.9 104.1077 105.111418 31.Mai2013 USD 104.0765 240056 24984189.23 104.0765 105.079213 30.Mai2013 USD 104.1055 240056 24991145.67 104.1055 105.096894 29.Mai2013 USD 104.0987 240056 24989518.44 104.0987 105.095 28.Mai2013 USD 104.11 240056 24992240.43 104.11 105.088053 27.Mai2013 USD 104.1767 240056 25008249.58 104.1767 105.156252 24.Mai2013 USD 104.1644 240056 25005289.37 104.1644 105.156252 23.Mai2013 USD 104.178 240056 25008549.69 104.178 105.168882 22.Mai2013 USD 104.1773 240056 25008382.98 104.1773 105.165724 21.Mai2013 USD 104.2026 240056 25014461.49 104.2026 105.195403 20.Mai2013 USD 104.1917 240056 25011841.05 104.1917 105.178985 17.Mai2013 USD 104.178 240056 25008558.74 104.178 105.164461 16.Mai2013 USD 104.2186 240056 25018310.57 104.2186 105.197929 15.Mai2013 USD 104.1884 240056 25011057.5 104.1884 105.174565 14.Mai2013 USD 104.1812 260056 27092953.97 104.1812 105.160041 13.Mai2013 USD 104.1825 260056 27093284.33 104.1825 105.165093 10.Mai2013 USD 104.1777 260056 27092042.24 104.1777 105.166356 09.Mai2013 USD 104.2196 260056 27102938.46 104.2196 105.200455 08.Mai2013 USD 104.2216 260056 27103455.9 104.2216 105.202981 07.Mai2013 USD 104.2163 300056 31270718.33 104.2163 105.198561 06.Mai2013 USD 104.2238 300056 31272969.3 104.2238 105.210559 03.Mai2013 USD 104.2139 300056 31270013.05 104.2139 105.201718 02.Mai2013 USD 104.2617 300056 31284349.76 104.2617 105.24971 01.Mai2013 USD 104.2579 300056 31283204.71 104.2579 105.240869 30.Apr.2013 USD 104.2475 300056 31280090.81 104.2475 105.223188 29.Apr.2013 USD 104.245 300056 31279331.04 104.245 105.221925 26.Apr.2013 USD 104.2276 300056 31274115.25 104.2276 105.206138 25.Apr.2013 USD 104.2106 300056 31269022.62 104.2106 105.188457 24.Apr.2013 USD 104.2092 300056 31268594.74 104.2092 105.184668 23.Apr.2013 USD 104.205 300056 31267327.99 104.205 105.1853 22.Apr.2013 USD 104.202 300056 31266427.92 104.202 105.177722 19.Apr.2013 USD 104.1815 300056 31260278.15 104.1815 105.156884 18.Apr.2013 USD 104.1991 300056 31265552.87 104.1991 105.168882 17.Apr.2013 USD 104.1994 300056 31265665.07 104.1994 105.170145 16.Apr.2013 USD 104.2009 300056 31266118.02 104.2009 105.169513 15.Apr.2013 USD 104.2075 300056 31268076.13 104.2075 105.184668 12.Apr.2013 USD 104.1931 300056 31263766.27 104.1931 105.161304 11.Apr.2013 USD 104.1857 300056 31261544.75 104.1857 105.152463 10.Apr.2013 USD 104.1784 300056 31259359.87 104.1784 105.145517 09.Apr.2013 USD 104.1852 300056 31261396.78 104.1852 105.152463 08.Apr.2013 USD 104.1889 300056 31262513.37 104.1889 105.149938 05.Apr.2013 USD 104.1888 300056 31262473.72 104.1888 105.148675 04.Apr.2013 USD 104.2028 300056 31266665.88 104.2028 105.15941 03.Apr.2013 USD 104.1866 300056 31261808.6 104.1866 105.1512 02.Apr.2013 USD 104.16 300056 31253833.35 104.16 105.12089 28.März2013 USD 104.1513 300056 31251225.81 104.1513 105.128468 27.März2013 USD 104.1624 300056 31254558.41 104.1624 105.132888 26.März2013 USD 104.1472 300056 31249991.97 104.1472 105.203613 25.März2013 USD 104.1452 300056 31249397.71 104.1452 105.117733 22.März2013 USD 104.1327 300056 31245655.16 104.1327 105.105735 21.März2013 USD 104.1426 300056 31248599.34 104.1426 105.113944 20.März2013 USD 104.155 300056 31252346.23 104.155 105.124679 19.März2013 USD 104.1665 300056 31255770.64 104.1665 105.134151 18.März2013 USD 104.1456 300056 31249505.79 104.1456 105.113944 15.März2013 USD 104.1272 300056 31243977.94 104.1272 105.093105 14.März2013 USD 104.1105 300056 31238971.59 104.1105 105.074793 13.März2013 USD 104.1131 300056 31239769.92 104.1131 105.071635 12.März2013 USD 104.1158 300056 31240581.72 104.1158 105.071004 11.März2013 USD 104.1104 300056 31238946.82 104.1104 105.153726 08.März2013 USD 104.1003 300056 31235931.47 104.1003 105.049534 07.März2013 USD 104.1185 300056 31241376.76 104.1185 105.07353 06.März2013 USD 104.1336 300056 31245898.2 104.1336 105.086791 05.März2013 USD 104.1508 300056 31251070.83 104.1508 105.103209 04.März2013 USD 104.1629 300056 31254709.87 104.1629 105.112049 01.März2013 USD 104.1571 300056 31252963.27 104.1571 105.107629 28.Feb.2013 USD 104.159 300056 31253532.18 104.159 105.106998 27.Feb.2013 USD 104.1531 300056 31251756.7 104.1531 105.100051 26.Feb.2013 USD 104.1496 300056 31250716.11 104.1496 105.096894 25.Feb.2013 USD 104.1409 300056 31248088.46 104.1409 105.084265 22.Feb.2013 USD 104.1073 300056 31238022.02 104.1073 105.054586 21.Feb.2013 USD 104.118 300056 31241216.47 104.118 105.059637 20.Feb.2013 USD 104.0932 300056 31233778.42 104.0932 105.029327 19.Feb.2013 USD 104.0803 300056 31229918.9 104.0803 105.024906 18.Feb.2013 USD 104.0967 300056 31234834.97 104.0967 105.019855 15.Feb.2013 USD 104.084 300056 31231033.68 104.084 105.019855 14.Feb.2013 USD 104.0948 300056 31234257.96 104.0948 105.028064 13.Feb.2013 USD 104.0735 300056 31227886.34 104.0735 105.007225 12.Feb.2013 USD 104.0922 300056 31233481.36 104.0922 105.03059 11.Feb.2013 USD 104.1186 300056 31241420.5 104.1186 105.049534 08.Feb.2013 USD 104.1153 300056 31240425.65 104.1153 105.045113 07.Feb.2013 USD 104.1292 300056 31244580.67 104.1292 105.057743 06.Feb.2013 USD 104.1306 300056 31244996.73 104.1306 105.057743 05.Feb.2013 USD 104.0986 300056 31235414.48 104.0986 105.029958 04.Feb.2013 USD 104.1203 380056 39571542.22 104.1203 105.048271 01.Feb.2013 USD 104.0894 420056 43723381.23 104.0894 105.026169 31.Jan.2013 USD 104.0919 420056 43724440.53 104.0919 105.03059 30.Jan.2013 USD 104.0772 420056 43718264.2 104.0772 105.014171 29.Jan.2013 USD 104.066 420056 43713539.57 104.066 104.997753 28.Jan.2013 USD 104.044 420056 43704322.21 104.044 104.975652 25.Jan.2013 USD 104.05 420056 43706808.4 104.05 104.984492 24.Jan.2013 USD 104.1182 420056 43735458.26 104.1182 105.052691 23.Jan.2013 USD 104.1204 420056 43736407.43 104.1204 105.055217 22.Jan.2013 USD 104.1164 420056 43734706.7 104.1164 105.047008 21.Jan.2013 USD 104.1005 420056 43728027.24 104.1005 105.019855 18.Jan.2013 USD 104.0867 420056 43722241.41 104.0867 105.019855 17.Jan.2013 USD 104.0853 420056 43721663.15 104.0853 105.096894 16.Jan.2013 USD 104.1094 420056 43731765.69 104.1094 105.03943 15.Jan.2013 USD 104.1108 420056 43732357.93 104.1108 105.03943 14.Jan.2013 USD 104.1114 420056 43732612.5 104.1114 105.03501 11.Jan.2013 USD 104.1015 420056 43728443.92 104.1015 105.024906 10.Jan.2013 USD 104.1111 420056 43732486.59 104.1111 105.03059 09.Jan.2013 USD 104.1208 420056 43736585.28 104.1208 105.03943 08.Jan.2013 USD 104.0957 420056 43726014.92 104.0957 105.006594 07.Jan.2013 USD 104.0694 420056 43714959.08 104.0694 104.983861 04.Jan.2013 USD 104.0506 460056 47869121.11 104.0506 104.964917 03.Jan.2013 USD 104.068 460056 47877085.75 104.068 104.983229 02.Jan.2013 USD 104.0784 460056 47881902.4 104.0784 104.990807 31.Dez.2012 USD 104.0905 460056 47887437.58 104.0905 105.002805 28.Dez.2012 USD 104.0767 460056 47881125.43 104.0767 104.998385 27.Dez.2012 USD 104.0724 460056 47879154.96 104.0724 104.99207 24.Dez.2012 USD 104.0492 460056 47868441.01 104.0492 104.969337 20.Dez.2012 USD 104.0481 460056 47867948.26 104.0481 104.964285 19.Dez.2012 USD 104.0422 460056 47865240.13 104.0422 104.957339 18.Dez.2012 USD 104.0326 460056 47860808.05 104.0326 104.949761 17.Dez.2012 USD 104.0808 460056 47883018.48 104.0808 104.993964 14.Dez.2012 USD 104.0939 460056 47889041.2 104.0939 105.005962 13.Dez.2012 USD 104.079 460056 47882145.96 104.079 104.990176 12.Dez.2012 USD 104.0901 460056 47887254.51 104.0901 104.999016 11.Dez.2012 USD 104.0903 460056 47887345.13 104.0903 105.002173 10.Dez.2012 USD 104.0963 460056 47890137.82 104.0963 105.003436 07.Dez.2012 USD 104.0783 460056 47881835.74 104.0783 104.987018 06.Dez.2012 USD 104.0932 460056 47888721.41 104.0932 104.995227 05.Dez.2012 USD 104.0934 460056 47888791.59 104.0934 104.997753 04.Dez.2012 USD 104.086 460056 47885392.36 104.086 104.988281 03.Dez.2012 USD 104.0713 460056 47878627.58 104.0713 104.97502 30.Nov.2012 USD 104.0749 460056 47880266.83 104.0749 104.977546 29.Nov.2012 USD 104.0683 460056 47877259.82 104.0683 104.968074 28.Nov.2012 USD 104.0625 460056 47874562.23 104.0625 104.961128 27.Nov.2012 USD 104.0472 460056 47867553.09 104.0472 104.94471 26.Nov.2012 USD 104.0373 460056 47862991.25 104.0373 104.933975 23.Nov.2012 USD 104.0156 460056 47852998.55 104.0156 104.911242 22.Nov.2012 USD 104.0342 460056 47861549.78 104.0342 104.92324 21.Nov.2012 USD 104.0292 460056 47859237.07 104.0292 104.92324 20.Nov.2012 USD 104.0599 460056 47873368.06 104.0599 104.949761 19.Nov.2012 USD 104.082 460056 47883554.4 104.082 104.973757 16.Nov.2012 USD 104.0836 460056 47884276.83 104.0836 104.974389 15.Nov.2012 USD 104.0841 460056 47884504.57 104.0841 104.973126 14.Nov.2012 USD 104.0818 460056 47883434.18 104.0818 105.048902 13.Nov.2012 USD 104.076 460056 47880767.72 104.076 104.966811 12.Nov.2012 USD 104.0572 460056 47872158.98 104.0572 104.93208 09.Nov.2012 USD 104.0386 460056 47863566.06 104.0386 104.93208 08.Nov.2012 USD 104.059 460056 47872973.12 104.059 104.947867 07.Nov.2012 USD 104.0504 460056 47869004.64 104.0504 104.92324 06.Nov.2012 USD 103.9899 460056 47841170.65 103.9899 104.864513 05.Nov.2012 USD 104.0263 460056 47857926.84 104.0263 104.905558 02.Nov.2012 USD 103.9929 460056 47842561.91 103.9929 104.876511 01.Nov.2012 USD 104.0059 460056 47848555.43 104.0059 104.885351 31.Okt.2012 USD 104.0053 460056 47848263.12 104.0053 104.881563 30.Okt.2012 USD 103.9959 460056 47843932.74 103.9959 104.868302 29.Okt.2012 USD 103.9907 460056 47841554.24 103.9907 104.863881 26.Okt.2012 USD 103.9647 460056 47829591.41 103.9647 104.844306 25.Okt.2012 USD 103.9418 460056 47819032.06 103.9418 104.812732 24.Okt.2012 USD 103.9886 460056 47840558.62 103.9886 104.856935 23.Okt.2012 USD 103.9816 460056 47837378.12 103.9816 104.851252 22.Okt.2012 USD 103.9544 460056 47824854.17 103.9544 104.824099 19.Okt.2012 USD 103.9629 460056 47828743.41 103.9629 104.831045 18.Okt.2012 USD 103.9661 460056 47830216.02 103.9661 104.831045 17.Okt.2012 USD 103.9642 460056 47829357.61 103.9642 104.827256 16.Okt.2012 USD 104.023 460056 47856410.32 104.023 104.904296 15.Okt.2012 USD 104.042 460056 47865128.07 104.042 105.004699 12.Okt.2012 USD 104.0247 460056 47857202.27 104.0247 104.888509 11.Okt.2012 USD 104.0275 460056 47858488.27 104.0275 104.973757 10.Okt.2012 USD 104.0309 460056 47860039.97 104.0309 104.99207 09.Okt.2012 USD 104.0375 460056 47863081.82 104.0375 104.90177 08.Okt.2012 USD 104.0402 460056 47864329.11 104.0402 104.892298 05.Okt.2012 USD 104.0222 460056 47856040.42 104.0222 104.892298 04.Okt.2012 USD 104.0782 460056 47881780.49 104.0782 104.935869 03.Okt.2012 USD 104.0955 460056 47889765.68 104.0955 104.951024 02.Okt.2012 USD 104.0876 460056 47886121.48 104.0876 104.952919 01.Okt.2012 USD 104.0877 460056 47886173.94 104.0877 104.941552 28.Sept.2012 USD 104.0798 460056 47882554.36 104.0798 104.933343 27.Sept.2012 USD 104.0556 460056 47871422.52 104.0556 104.90619 26.Sept.2012 USD 104.0434 460056 47865803.45 104.0434 104.914399 25.Sept.2012 USD 104.0312 460056 47860161.98 104.0312 104.957339 24.Sept.2012 USD 104.0364 460056 47862571.85 104.0364 104.909979 21.Sept.2012 USD 104.0268 460056 47858173.91 104.0268 104.875248 20.Sept.2012 USD 104.0306 460056 47859909.33 104.0306 104.874616 19.Sept.2012 USD 104.035 460056 47861933.95 104.035 104.882194 18.Sept.2012 USD 104.0491 460056 47868418.39 104.0491 104.889772 17.Sept.2012 USD 104.043 460056 47865610.78 104.043 104.88472 14.Sept.2012 USD 104.036 460056 47862389.93 104.036 104.879037 13.Sept.2012 USD 104.0814 460056 47883284.55 104.0814 104.920082 12.Sept.2012 USD 104.0636 460056 47875063.44 104.0636 104.915031 11.Sept.2012 USD 104.0583 460056 47872653.73 104.0583 104.902401 10.Sept.2012 USD 104.0522 460056 47869823.43 104.0522 104.891666 07.Sept.2012 USD 104.0449 460056 47866462.27 104.0449 104.88472 06.Sept.2012 USD 104.0272 460056 47858358.72 104.0272 104.867039 05.Sept.2012 USD 104.0834 500056 52047528.12 104.0834 105.004068 04.Sept.2012 USD 104.0923 540056 56215691.05 104.0923 105.028064 03.Sept.2012 USD 104.1124 540056 56226543.15 104.1124 104.981966 31.Aug.2012 USD 104.1051 540056 56222565.38 104.1051 104.981966 30.Aug.2012 USD 104.0572 520056 54115574.75 104.0572 104.973757 29.Aug.2012 USD 104.027 520056 54099869.84 104.027 104.855041 28.Aug.2012 USD 104.027 520056 54099883.19 104.027 104.856935 27.Aug.2012 USD 104.0302 520056 54101507.61 104.0302 104.868302 24.Aug.2012 USD 104.0099 520056 54090990.74 104.0099 104.885983 23.Aug.2012 USD 104.0338 520056 54103440.95 104.0338 104.954813 22.Aug.2012 USD 104.0235 520056 54098060.19 104.0235 104.920082 21.Aug.2012 USD 103.9648 520056 54067543.04 103.9648 104.856935 20.Aug.2012 USD 103.9775 520056 54074164.93 103.9775 104.84178 17.Aug.2012 USD 103.9616 520056 54065890.62 103.9616 104.860724 16.Aug.2012 USD 103.9686 520056 54069528.13 103.9686 104.85883 15.Aug.2012 USD 103.9754 520056 54073032.18 103.9754 104.899875 14.Aug.2012 USD 103.9991 520056 54085389.56 103.9991 104.901138 13.Aug.2012 USD 104.0248 520056 54098762.95 104.0248 104.890403 10.Aug.2012 USD 104.0164 520056 54094384.02 104.0164 104.834834 09.Aug.2012 USD 103.9971 520056 54084363.88 103.9971 104.821573 08.Aug.2012 USD 104.001 520056 54086357.36 104.001 104.827888 07.Aug.2012 USD 104.0257 520056 54099204.44 104.0257 104.858198 06.Aug.2012 USD 104.08 520056 54127456.98 104.08 104.896718 03.Aug.2012 USD 104.0602 520056 54117181.62 104.0602 104.894823 02.Aug.2012 USD 104.1037 520056 54139774.2 104.1037 104.983229 01.Aug.2012 USD 104.0866 520056 54130874.4 104.0866 104.945973 31.Juli2012 USD 104.1193 520056 54147915.08 104.1193 104.960496 30.Juli2012 USD 104.0958 520056 54135690.8 104.0958 104.92766 27.Juli2012 USD 104.0372 520056 54105193.28 104.0372 104.937763 26.Juli2012 USD 104.1021 520056 54138926.74 104.1021 104.933343 25.Juli2012 USD 104.1172 520056 54146809.26 104.1172 105.026801 24.Juli2012 USD 104.1204 520056 54148475.52 104.1204 104.997753 23.Juli2012 USD 104.1274 520056 54152123.24 104.1274 105.004699 20.Juli2012 USD 104.1131 520056 54144686.43 104.1131 104.939026 19.Juli2012 USD 104.1045 520056 54140180.3 104.1045 104.97502 18.Juli2012 USD 104.0941 520056 54134788.84 104.0941 104.956076 17.Juli2012 USD 104.0576 520056 54115799.77 104.0576 104.954813 16.Juli2012 USD 104.0777 520056 54126259.98 104.0777 104.93208 13.Juli2012 USD 104.0126 520056 54092415.37 104.0126 104.880931 12.Juli2012 USD 104.0048 500056 52008260.64 104.0048 104.868302 11.Juli2012 USD 103.9965 500056 52004099.73 103.9965 104.858198 10.Juli2012 USD 103.9858 500056 51998772.2 103.9858 104.855041 09.Juli2012 USD 103.9918 500056 52001726.33 103.9918 104.847463 06.Juli2012 USD 103.9691 460056 47831637.6 103.9691 104.807681 05.Juli2012 USD 103.9466 460056 47821263.87 103.9466 104.806418 04.Juli2012 USD 103.9203 460056 47809179.31 103.9203 104.798209 03.Juli2012 USD 103.9154 460056 47806922.67 103.9154 104.798209 02.Juli2012 USD 103.9341 460056 47815508.51 103.9341 104.792525 29.Juni2012 USD 103.889 460056 47794764.94 103.889 104.688333 28.Juni2012 USD 103.9083 460056 47803657.16 103.9083 104.688964 27.Juni2012 USD 103.8892 460056 47794851.81 103.8892 104.679492 26.Juni2012 USD 103.8916 460056 47795954.93 103.8916 104.680755 25.Juni2012 USD 103.9123 460056 47805473.26 103.9123 104.696542 22.Juni2012 USD 103.8832 460056 47792089.91 103.8832 104.709171 21.Juni2012 USD 103.8999 460056 47799775.3 103.8999 104.718012 20.Juni2012 USD 103.897 460056 47798449.21 103.897 104.724326 19.Juni2012 USD 103.9274 460056 47812424.31 103.9274 104.754006 18.Juni2012 USD 103.9353 460056 47816085.26 103.9353 104.822204 15.Juni2012 USD 103.936 460056 47816394.48 103.936 104.753374 14.Juni2012 USD 103.9117 460056 47805221.04 103.9117 104.764109 13.Juni2012 USD 103.9135 460056 47806068.45 103.9135 104.778633 12.Juni2012 USD 103.9073 460056 47803202.66 103.9073 104.771055 11.Juni2012 USD 103.9528 460056 47824127.82 103.9528 104.808312 08.Juni2012 USD 103.9443 480056 49899114.01 103.9443 104.720538 07.Juni2012 USD 103.956 480056 49904734.77 103.956 104.767898 06.Juni2012 USD 103.9649 480056 49908978.01 103.9649 104.746428 05.Juni2012 USD 104.0013 480056 49926486.08 104.0013 104.800734 04.Juni2012 USD 103.9855 480056 49918906.67 103.9855 104.761583 01.Juni2012 USD 103.9845 480056 49918395.34 103.9845 104.76032 31.Mai2012 USD 103.9739 480056 49913294.69 103.9739 104.742639 30.Mai2012 USD 103.9578 480056 49905606.92 103.9578 104.723695 29.Mai2012 USD 103.907 480056 49881208.7 103.907 104.676966 28.Mai2012 USD 103.8988 480056 49877251.78 103.8988 104.664337 25.Mai2012 USD 103.8846 480056 49870464.56 103.8846 104.664337 24.Mai2012 USD 103.8665 480056 49861755.12 103.8665 104.656759 23.Mai2012 USD 103.9034 480056 49879484.08 103.9034 104.669389 22.Mai2012 USD 103.8835 480056 49869897.56 103.8835 104.653602 21.Mai2012 USD 103.9003 480056 49877979.81 103.9003 104.664968 18.Mai2012 USD 103.8827 480056 49869557.96 103.8827 104.646656 17.Mai2012 USD 103.8966 480056 49876212.24 103.8966 104.661811 16.Mai2012 USD 103.9184 480056 49886667.94 103.9184 104.682018 15.Mai2012 USD 103.9315 480056 49892960.65 103.9315 104.697805 14.Mai2012 USD 103.9531 480056 49903310.74 103.9531 104.715486 11.Mai2012 USD 103.954 480056 49903769.51 103.954 104.71296 10.Mai2012 USD 103.9526 480056 49903087.48 103.9526 104.713591 09.Mai2012 USD 103.9594 480056 49906345.24 103.9594 104.719275 08.Mai2012 USD 103.9697 480056 49911285.85 103.9697 104.724326 07.Mai2012 USD 103.9639 480056 49908514.97 103.9639 104.719906 04.Mai2012 USD 103.9552 480056 49904326.7 103.9552 104.711697 03.Mai2012 USD 103.948 480056 49900863.37 103.948 104.705382 02.Mai2012 USD 103.944 480056 49898988.72 103.944 104.699699 01.Mai2012 USD 103.9317 480056 49893058.93 103.9317 104.689596 30.Apr.2012 USD 103.9492 480056 49901438.26 103.9492 104.702225 27.Apr.2012 USD 103.9358 480056 49895018.07 103.9358 104.68707 26.Apr.2012 USD 103.9417 480056 49897847.18 103.9417 104.690859 25.Apr.2012 USD 103.9332 480056 49893769.55 103.9332 104.682649 24.Apr.2012 USD 103.9264 480056 49890522.87 103.9264 104.673809 23.Apr.2012 USD 103.9432 480056 49898572.31 103.9432 104.693384 20.Apr.2012 USD 103.9087 480056 49882012.31 103.9087 104.655496 19.Apr.2012 USD 103.9165 480056 49885781.78 103.9165 104.661179 18.Apr.2012 USD 103.9095 480056 49882405.47 103.9095 104.65297 17.Apr.2012 USD 103.8965 480056 49876151.08 103.8965 104.643498 16.Apr.2012 USD 103.9055 480056 49880468.33 103.9055 104.649181 13.Apr.2012 USD 103.8921 480056 49874050.59 103.8921 104.636552 12.Apr.2012 USD 103.8752 480056 49865917.7 103.8752 104.616976 11.Apr.2012 USD 103.8642 480056 49860669.21 103.8642 104.607504 10.Apr.2012 USD 103.8763 480056 49866446.59 103.8763 104.613188 05.Apr.2012 USD 103.7423 480056 49802132.32 103.7423 104.613188 04.Apr.2012 USD 103.7269 480056 49794757.24 103.7269 104.598013 03.Apr.2012 USD 103.6872 480056 49775682.44 103.6872 104.554388 02.Apr.2012 USD 103.7681 480056 49814529.4 103.7681 104.634684 30.März2012 USD 103.7407 480056 49801350.73 103.7407 104.608923 29.März2012 USD 103.7609 480056 49811077.8 103.7609 104.6222 28.März2012 USD 103.7552 480056 49808341.63 103.7552 104.61651 27.März2012 USD 103.7694 480056 49815126.42 103.7694 104.632316 26.März2012 USD 103.7236 480056 49793145.06 103.7236 104.584899 23.März2012 USD 103.702 480056 49782792.9 103.702 104.560242 22.März2012 USD 103.6862 480056 49775221.91 103.6862 104.54254 21.März2012 USD 103.6606 480056 49762894 103.6606 104.520412 20.März2012 USD 103.6075 480056 49737423.75 103.6075 104.469834 19.März2012 USD 103.6301 480056 49748257.61 103.6301 104.491962 16.März2012 USD 103.6666 480056 49765782.01 103.6666 104.522941 15.März2012 USD 103.6681 480056 49766523.02 103.6681 104.524838 14.März2012 USD 103.6199 480056 49743399.74 103.6199 104.482479 13.März2012 USD 103.7327 480056 49797510.29 103.7327 104.581738 12.März2012 USD 103.7821 480056 49821230.77 103.7821 104.631683 09.März2012 USD 103.7768 480056 49818702.2 103.7768 104.62789 08.März2012 USD 103.818 480056 49838461.2 103.818 104.661398 07.März2012 USD 103.8351 480056 49846695.24 103.8351 104.675307 06.März2012 USD 103.8796 480056 49868053.69 103.8796 104.720827 05.März2012 USD 103.8394 480056 49848764.82 103.8394 104.684158 02.März2012 USD 103.8718 480056 49864291.7 103.8718 104.709447 01.März2012 USD 103.8312 480056 49844833.03 103.8312 104.677204 29.Feb.2012 USD 103.8315 480056 49844977.9 103.8315 104.671514 28.Feb.2012 USD 103.8536 480056 49855582.29 103.8536 104.69048 27.Feb.2012 USD 103.8512 480056 49854434.43 103.8512 104.689216 24.Feb.2012 USD 103.8043 480056 49831877.18 103.8043 104.641799 23.Feb.2012 USD 103.8327 480056 49845551.74 103.8327 104.665823 22.Feb.2012 USD 103.841 480056 49849528.58 103.841 104.672146 21.Feb.2012 USD 103.8063 480056 49832855.57 103.8063 104.641167 20.Feb.2012 USD 103.8416 480056 49849810.91 103.8416 104.66203 17.Feb.2012 USD 103.827 480056 49842794.58 103.827 104.66203 16.Feb.2012 USD 103.8373 480056 49847733.66 103.8373 104.667088 15.Feb.2012 USD 103.8777 480056 49867144.48 103.8777 104.70755 14.Feb.2012 USD 103.8542 480056 49855851.39 103.8542 104.682261 13.Feb.2012 USD 103.8593 480056 49858281.19 103.8593 104.68479 10.Feb.2012 USD 103.8835 480056 49869910.19 103.8835 104.706286 09.Feb.2012 USD 103.8782 480056 49867394.85 103.8782 104.711976 08.Feb.2012 USD 103.9146 480056 49884836.85 103.9146 104.741058 07.Feb.2012 USD 103.9272 480056 49890900.02 103.9272 104.75307 06.Feb.2012 USD 103.9599 480056 49906584.26 103.9599 104.785946 03.Feb.2012 USD 103.9359 480056 49895066.7 103.9359 104.76445 02.Feb.2012 USD 103.9762 480056 49914437.31 103.9762 104.801751 01.Feb.2012 USD 103.9811 480056 49916762.87 103.9811 104.806809 31.Jan.2012 USD 103.9937 480056 49922842.93 103.9937 104.818189 30.Jan.2012 USD 103.9985 480056 49925107.58 103.9985 104.827991 27.Jan.2012 USD 103.9834 480056 49917890.71 103.9834 104.815978 26.Jan.2012 USD 103.9959 480056 49923892.02 103.9959 104.820404 25.Jan.2012 USD 103.9736 480056 49913183.87 103.9736 104.798907 24.Jan.2012 USD 103.9178 480056 49886398.52 103.9178 104.74706 23.Jan.2012 USD 103.917 480056 49885985.18 103.917 104.743899 20.Jan.2012 USD 103.9094 480056 49882332.49 103.9094 104.73568 19.Jan.2012 USD 103.931 480056 49892710.63 103.931 104.757809 18.Jan.2012 USD 103.949 480056 49901345 103.949 104.77488 17.Jan.2012 USD 103.9641 480056 49908635.51 103.9641 104.788158 16.Jan.2012 USD 103.9576 480056 49905475.14 103.9576 104.764132 13.Jan.2012 USD 103.9432 480056 49898600.53 103.9432 104.764132 12.Jan.2012 USD 103.935 480056 49894647.5 103.935 104.755912 11.Jan.2012 USD 103.9475 480056 49900630.63 103.9475 104.759706 10.Jan.2012 USD 103.9145 480056 49884802.51 103.9145 104.729357 09.Jan.2012 USD 103.906 480056 49880726.18 103.906 104.721137 06.Jan.2012 USD 103.8744 480056 49865557.82 103.8744 104.689524 05.Jan.2012 USD 103.8703 480056 49863589.13 103.8703 104.680672 04.Jan.2012 USD 103.861 480056 49859143.43 103.861 104.676878 03.Jan.2012 USD 103.8684 480056 49862656.85 103.8684 104.688892 02.Jan.2012 USD 103.8962 480056 49875996.74 103.8962 104.704066 30.Dez.2011 USD 103.8813 480056 49868873.6 103.8813 104.695369 29.Dez.2011 USD 103.8615 480056 49859364.38 103.8615 104.663758 28.Dez.2011 USD 103.8504 480056 49854036.75 103.8504 104.650481 27.Dez.2011 USD 103.8088 480056 49834046.43 103.8088 104.581569 23.Dez.2011 USD 103.7967 480056 49828234.85 103.7967 104.604329 22.Dez.2011 USD 103.8417 480056 49849872.06 103.8417 104.636572 21.Dez.2011 USD 103.8523 480056 49854933.42 103.8523 104.646056 20.Dez.2011 USD 103.8809 480056 49868673.11 103.8809 104.673873 19.Dez.2011 USD 103.9088 480056 49882054.75 103.9088 104.701691 16.Dez.2011 USD 103.909 480056 49882159.12 103.909 104.701059 15.Dez.2011 USD 103.897 480056 49876389.64 103.897 104.686518 14.Dez.2011 USD 103.8948 480056 49875355.85 103.8948 104.684621 13.Dez.2011 USD 103.9109 480056 49883064.04 103.9109 104.697265 12.Dez.2011 USD 103.9223 480056 49888524.53 103.9223 104.70991 09.Dez.2011 USD 103.909 480056 49882170.24 103.909 104.68146 08.Dez.2011 USD 103.9283 480056 49891443.68 103.9283 104.710542 07.Dez.2011 USD 103.9031 480056 49879351.22 103.9031 104.685885 06.Dez.2011 USD 103.8548 480056 49856154.23 103.8548 104.638469 05.Dez.2011 USD 103.8543 480056 49855915.86 103.8543 104.637837 02.Dez.2011 USD 103.8564 480056 49856918.63 103.8564 104.640366 01.Dez.2011 USD 103.8496 480056 49853645.25 103.8496 104.629618 30.Nov.2011 USD 103.8722 480056 49864508.95 103.8722 104.640998 29.Nov.2011 USD 103.8603 480056 49858806.28 103.8603 104.635308 28.Nov.2011 USD 103.8626 480056 49859869.59 103.8626 104.634676 25.Nov.2011 USD 103.8258 480056 49842214.79 103.8258 104.599904 24.Nov.2011 USD 103.8492 480056 49853442.39 103.8492 104.61318 23.Nov.2011 USD 103.8448 480056 49851345.13 103.8448 104.61318 22.Nov.2011 USD 103.844 480056 49850953.13 103.844 104.611284 21.Nov.2011 USD 103.8134 480056 49836253.62 103.8134 104.584731 18.Nov.2011 USD 103.7873 480056 49823762.71 103.7873 104.556913 17.Nov.2011 USD 103.8341 480056 49846211.82 103.8341 104.6018 16.Nov.2011 USD 103.841 480056 49849524.21 103.841 104.609387 15.Nov.2011 USD 103.8592 480056 49858234.55 103.8592 104.62456 14.Nov.2011 USD 103.8784 480056 49867491.82 103.8784 104.64163 11.Nov.2011 USD 103.8656 480056 49861312.82 103.8656 104.625192 10.Nov.2011 USD 103.8622 480056 49859673.47 103.8622 104.625192 09.Nov.2011 USD 103.891 480056 49873518.58 103.891 104.650481 08.Nov.2011 USD 103.8666 480056 49861795.27 103.8666 104.623928 07.Nov.2011 USD 103.8789 480056 49867694.11 103.8789 104.639734 04.Nov.2011 USD 103.8872 480056 49871707.7 103.8872 104.646056 03.Nov.2011 USD 103.8745 480056 49865615.98 103.8745 104.630882 02.Nov.2011 USD 103.8864 480056 49871321.3 103.8864 104.645423 01.Nov.2011 USD 103.8783 480056 49867423.33 103.8783 104.636572 31.Okt.2011 USD 103.8356 480056 49846921.3 103.8356 104.59611 28.Okt.2011 USD 103.752 480056 49806775.95 103.752 104.505071 27.Okt.2011 USD 103.704 480056 49783757.77 103.704 104.461448 26.Okt.2011 USD 103.76 480056 49810628.19 103.76 104.517715 25.Okt.2011 USD 103.813 480056 49836101.42 103.813 104.569557 24.Okt.2011 USD 103.7573 480056 49809356.95 103.7573 104.509497 21.Okt.2011 USD 103.7657 480056 49813363.3 103.7657 104.515186 20.Okt.2011 USD 103.7814 480056 49820904.31 103.7814 104.529728 19.Okt.2011 USD 103.7788 480056 49819673.24 103.7788 104.525934 18.Okt.2011 USD 103.781 480056 49820715.43 103.781 104.522141 17.Okt.2011 USD 103.7719 480056 49816344.99 103.7719 104.515186 14.Okt.2011 USD 103.7491 480056 49805418.92 103.7491 104.493691 13.Okt.2011 USD 103.7375 480056 49799839.13 103.7375 104.478518 12.Okt.2011 USD 103.6949 480056 49779391.83 103.6949 104.442481 11.Okt.2011 USD 103.6521 440056 45612744.61 103.6521 104.402652 10.Okt.2011 USD 103.6725 440056 45621709.19 103.6725 104.417825 07.Okt.2011 USD 103.6746 440056 45622668.79 103.6746 104.417825 06.Okt.2011 USD 103.7401 440056 45651483.88 103.7401 104.479782 05.Okt.2011 USD 103.7615 440056 45660877.11 103.7615 104.499381 04.Okt.2011 USD 103.791 440056 45673852.44 103.791 104.525302 03.Okt.2011 USD 103.8146 440056 45684237.74 103.8146 104.551855 30.Sept.2011 USD 103.7641 440056 45662040.91 103.7641 104.504439 29.Sept.2011 USD 103.7683 440056 45663863.69 103.7683 104.494956 28.Sept.2011 USD 103.7725 440056 45665735.5 103.7725 104.510129 27.Sept.2011 USD 103.7785 440056 45668366.31 103.7785 104.510761 26.Sept.2011 USD 103.8117 440056 45682986.27 103.8117 104.554384 23.Sept.2011 USD 103.8384 440056 45694720.5 103.8384 104.565764 22.Sept.2011 USD 103.8784 440056 45712340.99 103.8784 104.604962 21.Sept.2011 USD 103.8876 440056 45716362.19 103.8876 104.604962 20.Sept.2011 USD 103.9814 440056 45757652.78 103.9814 104.703588 19.Sept.2011 USD 103.9941 440056 45763249.34 103.9941 104.714335 16.Sept.2011 USD 103.9245 440056 45732630.98 103.9245 104.652378 15.Sept.2011 USD 103.9032 440056 45723252.29 103.9032 104.62456 14.Sept.2011 USD 103.9011 440056 45722332.05 103.9011 104.623928 13.Sept.2011 USD 103.8898 440056 45717346.65 103.8898 104.609387 12.Sept.2011 USD 103.8983 440056 45721080.52 103.8983 104.614445 09.Sept.2011 USD 103.9544 440056 45745763.66 103.9544 104.673241 08.Sept.2011 USD 103.9279 440056 45734132.44 103.9279 104.642895 07.Sept.2011 USD 103.9032 440056 45723227.1 103.9032 104.617606 06.Sept.2011 USD 103.9074 440056 45725099.95 103.9074 104.623928 02.Sept.2011 USD 103.8887 440056 45716846.86 103.8887 104.604962 01.Sept.2011 USD 103.9505 440056 45744071.14 103.9505 104.666287 31.Aug.2011 USD 103.9388 440056 45738895.75 103.9388 104.64163 30.Aug.2011 USD 103.9443 440056 45741319.64 103.9443 104.646056 29.Aug.2011 USD 103.9163 440056 45729034.6 103.9163 104.622031 26.Aug.2011 USD 103.9341 440056 45736852.44 103.9341 104.650481 25.Aug.2011 USD 103.9099 440056 45726179.68 103.9099 104.620767 24.Aug.2011 USD 103.8526 440056 45700981.68 103.8526 104.560074 23.Aug.2011 USD 103.8794 440056 45712796.64 103.8794 104.591053 22.Aug.2011 USD 103.8942 440056 45719301.49 103.8942 104.605594 19.Aug.2011 USD 103.8885 440056 45716772.6 103.8885 104.605594 18.Aug.2011 USD 103.9094 440056 45725960.81 103.9094 104.61318 17.Aug.2011 USD 103.9118 440056 45727049.89 103.9118 104.611284 16.Aug.2011 USD 103.9172 440056 45729427.95 103.9172 104.616341 15.Aug.2011 USD 103.8945 440056 45719426.44 103.8945 104.595478 12.Aug.2011 USD 103.917 440056 45729306.15 103.917 104.616974 11.Aug.2011 USD 103.9226 480056 49888673.31 103.9226 104.617606 10.Aug.2011 USD 103.9277 480056 49891163.83 103.9277 104.627721 09.Aug.2011 USD 103.9385 480056 49896334.74 103.9385 104.611916 08.Aug.2011 USD 103.7868 480056 49823514.22 103.7868 104.482311 05.Aug.2011 USD 103.6963 480056 49780074.5 103.6963 104.400755 04.Aug.2011 USD 103.7541 480056 49807825.14 103.7541 104.465241 03.Aug.2011 USD 103.6457 480056 49755752.13 103.6457 104.340694 02.Aug.2011 USD 103.665 480056 49765014.83 103.665 104.357764 01.Aug.2011 USD 103.5853 480056 49726781.26 103.5853 104.270518 29.Juli2011 USD 103.5774 480056 49722981.94 103.5774 104.275576 28.Juli2011 USD 103.4705 480056 49671638.92 103.4705 104.155454 27.Juli2011 USD 103.4257 480056 49650167.97 103.4257 104.116257 26.Juli2011 USD 103.4943 480056 49683100.45 103.4943 104.182007 25.Juli2011 USD 103.4535 480056 49663477.25 103.4535 104.139649 22.Juli2011 USD 103.4807 480056 49676532.77 103.4807 104.164937 21.Juli2011 USD 103.4549 480056 49664192.14 103.4549 104.140913 20.Juli2011 USD 103.5139 480056 49692481.38 103.5139 104.19971 19.Juli2011 USD 103.5236 480056 49697146.03 103.5236 104.207928 18.Juli2011 USD 103.5484 480056 49709078.69 103.5484 104.228792 15.Juli2011 USD 103.5287 480056 49699580.39 103.5287 104.212354 14.Juli2011 USD 103.5099 480056 49690551.77 103.5099 104.190858 13.Juli2011 USD 103.5391 480056 49704604.5 103.5391 104.223734 12.Juli2011 USD 103.519 480056 49694951.57 103.519 104.204135 11.Juli2011 USD 103.5339 480056 49702105.64 103.5339 104.214251 08.Juli2011 USD 103.4634 480056 49668239.12 103.4634 104.151029 07.Juli2011 USD 103.2975 480056 49588600.48 103.2975 103.97464 06.Juli2011 USD 103.4104 480056 49642830.26 103.4104 104.083381 05.Juli2011 USD 103.3775 480056 49627024.65 103.3775 104.054931 01.Juli2011 USD 103.2496 480056 49565626.95 103.2496 103.9405 30.Juni2011 USD 103.3196 480056 49599194.17 103.3196 103.978433 29.Juni2011 USD 103.3186 480056 49598729.17 103.3186 103.992342 28.Juni2011 USD 103.3031 480056 49591309.28 103.3031 103.980962 27.Juni2011 USD 103.4556 480056 49664521.82 103.4556 104.127004 24.Juni2011 USD 103.5403 480056 49705171.72 103.5403 104.211722 23.Juni2011 USD 103.512 480056 49691558.19 103.512 104.176317 22.Juni2011 USD 103.436 480056 49655106.97 103.436 104.111199 21.Juni2011 USD 103.4323 480056 49653316.66 103.4323 104.104877 20.Juni2011 USD 103.4378 480056 49655959.03 103.4378 104.106141 17.Juni2011 USD 103.4264 480056 49650491.26 103.4264 104.096026 16.Juni2011 USD 103.4505 480056 49662075.42 103.4505 104.109934 15.Juni2011 USD 103.442 480056 49657992.32 103.442 104.104245 14.Juni2011 USD 103.3138 480056 49596421.49 103.3138 103.969582 13.Juni2011 USD 103.394 480056 49634947.84 103.394 104.062518 10.Juni2011 USD 103.3888 480056 49632413.92 103.3888 104.045448 09.Juni2011 USD 103.3658 480056 49621418.98 103.3658 104.024585 08.Juni2011 USD 103.4391 480056 49656593.42 103.4391 104.093497 07.Juni2011 USD 103.3801 480056 49628277.38 103.3801 104.039758 06.Juni2011 USD 103.3527 480056 49615084.44 103.3527 104.004354 03.Juni2011 USD 103.3308 480056 49604616.52 103.3308 103.985387 02.Juni2011 USD 103.2941 480056 49586987.44 103.2941 103.944293 01.Juni2011 USD 103.3469 480056 49612322.71 103.3469 103.999928 31.Mai2011 USD 103.3123 480056 49595723.58 103.3123 103.953144 27.Mai2011 USD 103.2689 480056 49574855.35 103.2689 103.914579 26.Mai2011 USD 103.2723 480056 49576527.18 103.2723 103.910153 25.Mai2011 USD 103.1821 480056 49533198.78 103.1821 103.815321 24.Mai2011 USD 103.1629 480056 49523993.86 103.1629 103.793193 23.Mai2011 USD 103.1587 480056 49521958.34 103.1587 103.784342 20.Mai2011 USD 103.1531 480056 49519292.49 103.1531 103.781181 19.Mai2011 USD 103.1366 480056 49511363.86 103.1366 103.764111 18.Mai2011 USD 103.0904 480056 49489183.12 103.0904 103.712269 17.Mai2011 USD 103.1609 480056 49523050.26 103.1609 103.785606 16.Mai2011 USD 103.148 480056 49516860.55 103.148 103.77233 13.Mai2011 USD 103.0931 480056 49490477.27 103.0931 103.720488 12.Mai2011 USD 103.0734 480056 49481005.89 103.0734 103.693303 11.Mai2011 USD 103.0943 480056 49491042.64 103.0943 103.710372 10.Mai2011 USD 103.0301 480056 49460221.82 103.0301 103.639564 09.Mai2011 USD 103.1091 480056 49498170.45 103.1091 103.723649 06.Mai2011 USD 103.0739 480056 49481282.04 103.0739 103.691406 05.Mai2011 USD 103.0364 480056 49463255.83 103.0364 103.654737 04.Mai2011 USD 103.0121 480056 49451580.02 103.0121 103.625023 03.Mai2011 USD 103.0022 480056 49446862.09 103.0022 103.609218 02.Mai2011 USD 102.9867 480056 49439402.04 102.9867 103.597838 29.Apr.2011 USD 102.9723 480056 49432481.5 102.9723 103.573466 28.Apr.2011 USD 102.9669 480056 49429893.33 102.9669 103.563351 27.Apr.2011 USD 102.8762 480056 49386383.08 102.8762 103.493181 26.Apr.2011 USD 102.8902 480056 49393074.07 102.8902 103.380275 21.Apr.2011 USD 102.7785 480056 49339475.54 102.7785 103.508985 20.Apr.2011 USD 102.7883 480056 49344153.38 102.7883 103.497594 19.Apr.2011 USD 102.8311 480056 49364687.09 102.8311 103.584923 18.Apr.2011 USD 102.8268 480056 49362661.29 102.8268 103.526704 15.Apr.2011 USD 102.7393 480056 49320658.84 102.7393 103.439375 14.Apr.2011 USD 102.6207 480056 49263707.35 102.6207 103.320406 13.Apr.2011 USD 102.6836 480056 49293917.51 102.6836 103.371664 12.Apr.2011 USD 102.6335 480056 49269860.4 102.6335 103.333695 11.Apr.2011 USD 102.5016 480056 49206534.05 102.5016 103.190046 08.Apr.2011 USD 102.5009 480056 49206180.49 102.5009 103.196374 07.Apr.2011 USD 102.5355 480056 49222795.07 102.5355 103.235609 06.Apr.2011 USD 102.4501 480056 49181800.64 102.4501 103.135624 05.Apr.2011 USD 102.4832 480056 49197712.08 102.4832 103.19321 04.Apr.2011 USD 102.5948 480056 49251264.34 102.5948 103.281171 01.Apr.2011 USD 102.505 480056 49208170.62 102.505 103.195741 31.März2011 USD 102.5383 480056 49224171.88 102.5383 103.201437 30.März2011 USD 102.521 480056 49215847.67 102.521 103.203968 29.März2011 USD 102.4657 480056 49189303.08 102.4657 103.159671 28.März2011 USD 102.5008 480056 49206161.03 102.5008 103.196374 25.März2011 USD 102.5275 480056 49218983.43 102.5275 103.231812 24.März2011 USD 102.6443 480056 49275037.15 102.6443 103.319773 23.März2011 USD 102.7021 480056 49302792.63 102.7021 103.38875 22.März2011 USD 102.6998 480056 49301698.04 102.6998 103.39318 21.März2011 USD 102.721 480056 49311877.88 102.721 103.406469 18.März2011 USD 102.8054 480056 49352365.5 102.8054 103.483039 17.März2011 USD 102.8221 480056 49360412.25 102.8221 103.499493 16.März2011 USD 102.8701 480056 49383417.07 102.8701 103.551383 15.März2011 USD 102.7709 480056 49335830.18 102.7709 103.441274 14.März2011 USD 102.8045 440056 45239756.55 102.8045 103.471016 11.März2011 USD 102.7195 440056 45202362.02 102.7195 103.383055 10.März2011 USD 102.702 440056 45194670.48 102.702 103.377359 09.März2011 USD 102.6082 440056 45153368.88 102.6082 103.276109 08.März2011 USD 102.5413 440056 45123946.39 102.5413 103.20903 07.März2011 USD 102.5916 440056 45146057.45 102.5916 103.25396 04.März2011 USD 102.6006 440056 45150016.86 102.6006 103.267882 03.März2011 USD 102.4225 440056 45071638.4 102.4225 103.079303 02.März2011 USD 102.6132 440056 45155582.3 102.6132 103.265984 01.März2011 USD 102.6595 440056 45175935.58 102.6595 103.321039 28.Feb.2011 USD 102.6201 440056 45158630.07 102.6201 103.276109 25.Feb.2011 USD 102.5438 440056 45125030.7 102.5438 103.202069 24.Feb.2011 USD 102.5367 440056 45121933.8 102.5367 103.17739 23.Feb.2011 USD 102.5051 440056 45108007 102.5051 103.157772 22.Feb.2011 USD 102.5353 420056 43070607.79 102.5353 103.187515 21.Feb.2011 USD 102.4097 420056 43017846.81 102.4097 103.0426 18.Feb.2011 USD 102.3932 420056 43010903.74 102.3932 103.0426 17.Feb.2011 USD 102.3751 420056 43003287.57 102.3751 103.030576 16.Feb.2011 USD 102.258 420056 42954117.51 102.258 102.910974 15.Feb.2011 USD 102.283 420056 42964616.38 102.283 102.924896 14.Feb.2011 USD 102.2462 420056 42949134.58 102.2462 102.88756 11.Feb.2011 USD 102.2375 420056 42945477.3 102.2375 102.879966 10.Feb.2011 USD 102.2265 420056 42940877.96 102.2265 102.870474 09.Feb.2011 USD 102.3135 420056 42977423.41 102.3135 102.938185 08.Feb.2011 USD 102.2123 420056 42934901.44 102.2123 102.850224 07.Feb.2011 USD 102.3561 420056 42995318.01 102.3561 102.994506 04.Feb.2011 USD 102.3466 420056 42991308.75 102.3466 102.988178 03.Feb.2011 USD 102.4684 420056 43042493.56 102.4684 103.099553 02.Feb.2011 USD 102.5335 420056 43069840.29 102.5335 103.169163 01.Feb.2011 USD 102.63 420056 43110372.36 102.63 103.274843 31.Jan.2011 USD 102.7263 420056 43150839.55 102.7263 103.363437 28.Jan.2011 USD 102.7452 420056 43158751.82 102.7452 103.383055 27.Jan.2011 USD 102.6973 420056 43138624.54 102.6973 103.322304 26.Jan.2011 USD 102.6201 420056 43106204.87 102.6201 103.260921 25.Jan.2011 USD 102.6598 420056 43122899.65 102.6598 103.282437 24.Jan.2011 USD 102.59 420056 43093573.61 102.59 103.216624 21.Jan.2011 USD 102.5819 420056 43090177.76 102.5819 103.210929 20.Jan.2011 USD 102.5715 420056 43085794.53 102.5715 103.195108 19.Jan.2011 USD 102.6724 420056 43128166.13 102.6724 103.302054 18.Jan.2011 USD 102.6426 420056 43115668.74 102.6426 103.272945 17.Jan.2011 USD 102.6306 420056 43110621.6 102.6306 103.264718 14.Jan.2011 USD 102.6306 420056 43110621.6 102.6306 103.264718 13.Jan.2011 USD 102.6492 420056 43118416.21 102.6492 103.276109 12.Jan.2011 USD 102.616 420056 43104468.08 102.616 103.269781 11.Jan.2011 USD 102.6192 420056 43105827.88 102.6192 103.309648 10.Jan.2011 USD 102.6528 420056 43119940.04 102.6528 103.27421 07.Jan.2011 USD 102.605 420056 43099865.34 102.605 103.234343 06.Jan.2011 USD 102.4703 420056 43043268.12 102.4703 103.080569 05.Jan.2011 USD 102.3834 420056 43006774.59 102.3834 103.01349 04.Jan.2011 USD 102.5558 420056 43079214.74 102.5558 103.192577 03.Jan.2011 USD 102.5829 420056 43090563.93 102.5829 103.197007 31.Dez.2010 USD 102.591 420056 43093979.61 102.591 103.183085 30.Dez.2010 USD 102.5075 420056 43058914.07 102.5075 103.009491 29.Dez.2010 USD 102.5334 420056 43069801.52 102.5334 103.032246 28.Dez.2010 USD 102.3193 420056 42979858.19 102.3193 102.847049 27.Dez.2010 USD 102.3972 420056 43012592.25 102.3972 102.922265 24.Dez.2010 USD 102.3927 420056 43010670.63 102.3927 102.924794 23.Dez.2010 USD 102.3927 420056 43010670.63 102.3927 102.924794 22.Dez.2010 USD 102.4767 420056 43045966.32 102.4767 102.969039 21.Dez.2010 USD 102.5092 420056 43059613.38 102.5092 102.993689 20.Dez.2010 USD 102.5402 400056 41021859.33 102.5402 103.019604 17.Dez.2010 USD 102.531 400056 41018160.06 102.531 103.017076 16.Dez.2010 USD 102.4287 400056 40977222.48 102.4287 102.938699 15.Dez.2010 USD 102.4015 400056 40966370.2 102.4015 102.888133 14.Dez.2010 USD 102.4429 400056 40982924.63 102.4429 102.968407 13.Dez.2010 USD 102.525 400056 41015774.74 102.525 103.004435 10.Dez.2010 USD 102.4624 400056 40990726.23 102.4624 103.00001 09.Dez.2010 USD 102.4747 400056 40995635.68 102.4747 103.025293 08.Dez.2010 USD 102.507 400056 41008540.86 102.507 103.071434 07.Dez.2010 USD 102.6189 400056 41053328.4 102.6189 103.252207 06.Dez.2010 USD 102.8469 400056 41144551.93 102.8469 103.324263 03.Dez.2010 USD 102.7278 400056 41096894.44 102.7278 103.187736 02.Dez.2010 USD 102.6173 400056 41052693.23 102.6173 103.165613 01.Dez.2010 USD 102.6503 400056 41065872.39 102.6503 103.20733 30.Nov.2010 USD 102.8037 400056 41127243.7 102.8037 103.322367 29.Nov.2010 USD 102.7359 400056 41100125.99 102.7359 103.321436 26.Nov.2010 USD 102.7063 400056 41088304.71 102.7063 103.338522 25.Nov.2010 USD 102.6785 400056 41077189.24 102.6785 103.272077 24.Nov.2010 USD 102.6785 400056 41077189.24 102.6785 103.272077 23.Nov.2010 USD 102.8353 400056 41139903.46 102.8353 103.410663 22.Nov.2010 USD 102.7773 400056 41116700.2 102.7773 103.356874 19.Nov.2010 USD 102.6915 400056 41082383.32 102.6915 103.274608 18.Nov.2010 USD 102.7168 400056 41092507.79 102.7168 103.296757 17.Nov.2010 USD 102.7269 400056 41096533.61 102.7269 103.295491 16.Nov.2010 USD 102.6834 400056 41079119.3 102.6834 103.25246 15.Nov.2010 USD 102.6375 400056 41060767.44 102.6375 103.218921 12.Nov.2010 USD 102.6835 400056 41079166.71 102.6835 103.359405 11.Nov.2010 USD 102.8376 400056 41140799.29 102.8376 103.409398 10.Nov.2010 USD 102.8384 400056 41141137.59 102.8384 103.409398 09.Nov.2010 USD 102.8028 400056 41126883.17 102.8028 103.374593 08.Nov.2010 USD 102.8942 400056 41163474.49 102.8942 103.481538 05.Nov.2010 USD 102.9551 400056 41187811.59 102.9551 103.546718 04.Nov.2010 USD 103.0491 400056 41225419.1 103.0491 103.64607 03.Nov.2010 USD 103.0144 400056 41211548.08 103.0144 103.608734 02.Nov.2010 USD 102.998 400056 41204968.54 102.998 103.588484 01.Nov.2010 USD 103.0152 400056 41211862.39 103.0152 103.583421 29.Okt.2010 USD 102.9952 400056 41203853.55 102.9952 103.556106 28.Okt.2010 USD 102.9518 400056 41186518.99 102.9518 103.551677 27.Okt.2010 USD 102.8675 400056 41152778.89 102.8675 103.468788 26.Okt.2010 USD 102.8901 400056 41161806.67 102.8901 103.451704 25.Okt.2010 USD 102.9586 400056 41189217.25 102.9586 103.509283 22.Okt.2010 USD 102.9574 400056 41188750.23 102.9574 103.55484 21.Okt.2010 USD 102.9711 400056 41194220.53 102.9711 103.592172 20.Okt.2010 USD 102.9828 400056 41198923 102.9828 103.593437 19.Okt.2010 USD 102.9614 400056 41190353.93 102.9614 103.511814 18.Okt.2010 USD 102.9464 400056 41184328.14 102.9464 103.489036 15.Okt.2010 USD 102.9069 400056 41168543.3 102.9069 103.447952 14.Okt.2010 USD 102.8933 400056 41163113.94 102.8933 103.431968 13.Okt.2010 USD 102.9363 400056 41180312.44 102.9363 103.474626 12.Okt.2010 USD 102.93 400056 41177796.9 102.93 103.465954 11.Okt.2010 USD 102.9771 400056 41196638.5 102.9771 103.498787 08.Okt.2010 USD 102.9599 400056 41189739.86 102.9599 103.498787 07.Okt.2010 USD 102.9455 400056 41183993.01 102.9455 103.483368 06.Okt.2010 USD 102.8979 400056 41164953.5 102.8979 103.433549 05.Okt.2010 USD 102.861 400056 41150179.98 102.861 103.393171 04.Okt.2010 USD 102.8495 400056 41145576.79 102.8495 103.379258 01.Okt.2010 USD 102.8058 400056 41128078.34 102.8058 103.338481 30.Sept.2010 USD 102.807 400056 41128565.82 102.807 103.335394 29.Sept.2010 USD 102.7821 400056 41118615.64 102.7821 103.332073 28.Sept.2010 USD 102.8141 400056 41131426.97 102.8141 103.353102 27.Sept.2010 USD 102.786 400056 41120163.98 102.786 103.328585 24.Sept.2010 USD 102.7334 400056 41099136.04 102.7334 103.288731 23.Sept.2010 USD 102.7739 400056 41115343.07 102.7739 103.315916 22.Sept.2010 USD 102.7678 400056 41112886.35 102.7678 103.302938 21.Sept.2010 USD 102.7828 400056 41118888.52 102.7828 103.315021 20.Sept.2010 USD 102.6956 400056 41084019.03 102.6956 103.230691 17.Sept.2010 USD 102.6674 400056 41072716.32 102.6674 103.202327 16.Sept.2010 USD 102.6574 400056 41068740.36 102.6574 103.188234 15.Sept.2010 USD 102.6482 400056 41065038.22 102.6482 103.176377 14.Sept.2010 USD 102.6279 400056 41056910.7 102.6279 103.106294 13.Sept.2010 USD 102.5622 400056 41030627.08 102.5622 103.086208 10.Sept.2010 USD 102.4667 400056 40992443.96 102.4667 102.999663 09.Sept.2010 USD 102.4795 400056 40997578.61 102.4795 103.072754 08.Sept.2010 USD 102.5777 400056 41036835.23 102.5777 103.105729 07.Sept.2010 USD 102.6364 400056 41060328.12 102.6364 103.160635 06.Sept.2010 USD 102.5566 400056 41028411.6 102.5566 103.082372 03.Sept.2010 USD 102.5566 400056 41028411.6 102.5566 103.082372 02.Sept.2010 USD 102.6123 400056 41050695.79 102.6123 103.136189 01.Sept.2010 USD 102.611 400056 41050180.69 102.611 103.132521 31.Aug.2010 USD 102.6651 400056 41071799.74 102.6651 103.183085 30.Aug.2010 USD 102.6372 400056 41060628.86 102.6372 103.159073 27.Aug.2010 USD 102.4963 400056 41004261.2 102.4963 103.024375 26.Aug.2010 USD 102.5999 400056 41045735.74 102.5999 103.122846 25.Aug.2010 USD 102.5885 400056 41041147.07 102.5885 103.112039 24.Aug.2010 USD 102.6624 400056 41070747.29 102.6624 103.189304 23.Aug.2010 USD 102.6165 400056 41052351.73 102.6165 103.140027 20.Aug.2010 USD 102.5855 400056 41039954.63 102.5855 103.109122 19.Aug.2010 USD 102.6272 400056 41056644.49 102.6272 103.146797 18.Aug.2010 USD 102.5936 400056 41043190.12 102.5936 103.113515 17.Aug.2010 USD 102.5843 400056 41039497.82 102.5843 103.104629 16.Aug.2010 USD 102.6157 400056 41052052.12 102.6157 103.135637 13.Aug.2010 USD 102.5258 400056 41016092.44 102.5258 103.047004 12.Aug.2010 USD 102.5284 400056 41017119.83 102.5284 103.044374 11.Aug.2010 USD 102.5975 400056 41044761.29 102.5975 103.10801 10.Aug.2010 USD 102.5541 400056 41027398.82 102.5541 103.070909 09.Aug.2010 USD 102.526 400056 41016162.07 102.526 103.039209 06.Aug.2010 USD 102.5704 400056 41033926.44 102.5704 103.08301 05.Aug.2010 USD 102.515 400056 41011774.29 102.515 103.026915 04.Aug.2010 USD 102.4583 400056 40989097.62 102.4583 102.97088 03.Aug.2010 USD 102.5355 280056 28715687.94 102.5355 103.040867 02.Aug.2010 USD 102.4573 280056 28693798.64 102.4573 102.967241 30.Juli2010 USD 102.4916 280056 28703402.06 102.4916 102.993823 29.Juli2010 USD 102.4026 280056 28678466.75 102.4026 102.899025 28.Juli2010 USD 102.3653 280056 28668038.71 102.3653 102.866429 27.Juli2010 USD 102.266 280056 28640211.11 102.266 102.764943 26.Juli2010 USD 102.349 280056 28663469.44 102.349 102.848154 23.Juli2010 USD 102.3574 280056 28665829.21 102.3574 102.855983 22.Juli2010 USD 102.3962 280056 28676694.36 102.3962 102.893631 21.Juli2010 USD 102.4127 280056 28681292.34 102.4127 102.905828 20.Juli2010 USD 102.371 280056 28669629.62 102.371 102.858487 19.Juli2010 USD 102.3427 280056 28661708.25 102.3427 102.832267 16.Juli2010 USD 102.3403 280056 28661020.65 102.3403 102.822707 15.Juli2010 USD 102.317 280056 28654510.75 102.317 102.798947 14.Juli2010 USD 102.272 280056 28641912.74 102.272 102.757449 13.Juli2010 USD 102.1606 280056 28610698.85 102.1606 102.642582 12.Juli2010 USD 102.2061 280056 28623450.06 102.2061 102.686782 09.Juli2010 USD 102.2012 280056 28622073.61 102.2012 102.691871 08.Juli2010 USD 102.2381 400056 40900994.33 102.2381 102.72833 07.Juli2010 USD 102.2446 400056 40903578.41 102.2446 102.72856 06.Juli2010 USD 102.2614 400056 40910313.36 102.2614 102.744174 05.Juli2010 USD 102.203 400056 40886934.34 102.203 102.690278 02.Juli2010 USD 102.203 400056 40886934.34 102.203 102.690278 01.Juli2010 USD 102.2308 400056 40898078.73 102.2308 102.708587 30.Juni2010 USD 102.2474 400056 40904704.91 102.2474 102.732171 29.Juni2010 USD 102.2739 400056 40915323.84 102.2739 102.77504 28.Juni2010 USD 102.2232 400056 40895032.45 102.2232 102.7231 25.Juni2010 USD 102.1492 400056 40865439.71 102.1492 102.652145 24.Juni2010 USD 102.1168 400056 40852451.46 102.1168 102.616286 23.Juni2010 USD 102.1283 400056 40857042.08 102.1283 102.625829 22.Juni2010 USD 102.0456 360056 36742160.3 102.0456 102.55254 21.Juni2010 USD 101.9827 360056 36719484.41 101.9827 102.485246 18.Juni2010 USD 101.9692 360056 36714628.39 101.9692 102.469994 17.Juni2010 USD 102.0097 360056 36729215.23 102.0097 102.500807 16.Juni2010 USD 101.9312 360056 36700949.72 101.9312 102.424552 15.Juni2010 USD 101.8834 360056 36683739.25 101.8834 102.386739 14.Juni2010 USD 101.9205 360056 36697114.09 101.9205 102.417467 11.Juni2010 USD 101.9466 360056 36706493.67 101.9466 102.429673 10.Juni2010 USD 101.8301 360056 36664567.31 101.8301 102.320059 09.Juni2010 USD 101.9483 220056 22434345.53 101.9483 102.427303 08.Juni2010 USD 101.9422 180056 18355305.07 101.9422 102.413972 07.Juni2010 USD 101.943 180056 18355453.79 101.943 102.433797 04.Juni2010 USD 101.9359 260056 26509059.72 101.9359 102.432266 03.Juni2010 USD 101.726 260056 26454475.89 101.726 102.234669 02.Juni2010 USD 101.7317 400056 40698383.83 101.7317 102.239532 01.Juni2010 USD 101.7731 400056 40714956.43 101.7731 102.286653 28.Mai2010 USD 101.7699 320056 32572072.21 101.7699 102.259534 27.Mai2010 USD 101.6017 320056 32518235.7 101.6017 102.089317 26.Mai2010 USD 101.6691 320056 32539829.19 101.6691 102.165678 25.Mai2010 USD 101.7831 300056 30540649 101.7831 102.263147 24.Mai2010 USD 101.785 300056 30541221 101.785 102.274667 21.Mai2010 USD 101.7884 300056 30542229.01 101.7884 102.271942 20.Mai2010 USD 101.8135 300056 30549779.67 101.8135 102.318733 19.Mai2010 USD 101.7358 300056 30526453.46 101.7358 102.228636 18.Mai2010 USD 101.7954 300056 30544332.31 101.7954 102.283447 17.Mai2010 USD 101.687 300056 30511805.43 101.687 102.169179 14.Mai2010 USD 101.7169 100056 10177394.06 101.7169 102.188249 13.Mai2010 USD 101.5769 100056 10163388.23 101.5769 102.061525 12.Mai2010 USD 101.548 100056 10160490.08 101.548 102.019625 11.Mai2010 USD 101.572 100056 10162894.08 101.572 102.046175 10.Mai2010 USD 101.5563 120056 12192443.56 101.5563 101.997785 07.Mai2010 USD 101.6181 120056 12199871.94 101.6181 102.093345 06.Mai2010 USD 101.7098 120056 12210873.83 101.7098 102.162908 05.Mai2010 USD 101.5064 120056 12186462.58 101.5064 101.983055 04.Mai2010 USD 101.3689 120056 12169951.43 101.3689 101.851493 03.Mai2010 USD 101.2671 120056 12157725.74 101.2671 101.750603 30.Apr.2010 USD 101.3436 120056 12166915.35 101.3436 101.82333 29.Apr.2010 USD 101.2697 120056 12158035.89 101.2697 101.749457 28.Apr.2010 USD 101.1875 120056 12148172.43 101.1875 101.674951 27.Apr.2010 USD 101.2612 120056 12157018.06 101.2612 101.747228 26.Apr.2010 USD 101.0848 120056 12135844.97 101.0848 101.567515 23.Apr.2010 USD 101.0508 120056 12131760.65 101.0508 101.526928 22.Apr.2010 USD 101.1373 120056 12142144.37 101.1373 101.614514 21.Apr.2010 USD 101.1869 120056 12148096.79 101.1869 101.66335 20.Apr.2010 USD 101.1535 120056 12144089.37 101.1535 101.629276 19.Apr.2010 USD 101.1928 120056 12148807.49 101.1928 101.673932 16.Apr.2010 USD 101.2482 120056 12155459.7 101.2482 101.720621 15.Apr.2010 USD 101.1139 120056 12139336.01 101.1139 101.592351 14.Apr.2010 USD 101.0626 120056 12133183.26 101.0626 101.533776 13.Apr.2010 USD 101.0764 120056 12134840.18 101.0764 101.541887 12.Apr.2010 USD 101.0698 120056 12134039.14 101.0698 101.547483 09.Apr.2010 USD 100.9994 120056 12125584.99 100.9994 101.480178 08.Apr.2010 USD 101.0071 120056 12126514.11 101.0071 101.484193 07.Apr.2010 USD 101.0065 120056 12126443.42 101.0065 101.482377 06.Apr.2010 USD 100.863 120056 12109210.28 100.863 101.098004 01.Apr.2010 USD 101.0399 120056 12130449.51 101.0399 101.327839 31.März2010 USD 101.1022 120056 12137927.73 101.1022 101.381712 30.März2010 USD 101.0297 120056 12129229.36 101.0297 101.258411 29.März2010 USD 101.0471 120056 12131314.76 101.0471 101.27459 26.März2010 USD 101.0035 120056 12126084.51 101.0035 101.242364 25.März2010 USD 100.9285 120056 12117076.99 100.9285 101.157615 24.März2010 USD 100.9466 120056 12119250.48 100.9466 101.155711 23.März2010 USD 101.0938 120056 12136918.45 101.0938 101.308787 22.März2010 USD 101.0921 120056 12136718.66 101.0921 101.314467 19.März2010 USD 101.036 120055 12129888.84 101.036 101.254137 18.März2010 USD 101.1143 120055 12139281.51 101.1143 101.336655 17.März2010 USD 101.1854 120055 12147823.66 101.1854 101.406443 16.März2010 USD 101.2142 120055 12151280.6 101.2142 101.417573 15.März2010 USD 101.1381 120055 12142145.43 101.1381 101.359732 12.März2010 USD 101.0944 120055 12136895.49 101.0944 101.323999 11.März2010 USD 101.1281 120055 12140934.11 101.1281 101.343982 10.März2010 USD 101.1874 120054 12147963.52 101.1874 101.410498 09.März2010 USD 101.2434 120054 12154678.71 101.2434 101.46999 08.März2010 USD 101.2191 120054 12151763.15 101.2191 101.438278 05.März2010 USD 101.1909 120054 12148380.7 101.1909 101.41035 04.März2010 USD 101.2803 120054 12159111.56 101.2803 101.499947 03.März2010 USD 101.3591 120054 12168567.85 101.3591 101.578685 02.März2010 USD 101.3761 120054 12170616.59 101.3761 101.600505 01.März2010 USD 101.3647 120054 12169244.61 101.3647 101.587228 26.Feb.2010 USD 101.3538 120054 12167930.97 101.3538 101.541679 25.Feb.2010 USD 101.3113 120054 12162832.94 101.3113 101.4979 24.Feb.2010 USD 101.2276 120054 12152784.22 101.2276 101.41276 23.Feb.2010 USD 101.2095 120054 12150609.03 101.2095 101.397729 22.Feb.2010 USD 101.1198 120054 12139843.98 101.1198 101.29738 19.Feb.2010 USD 101.055 120054 12132064.6 101.055 101.225969 18.Feb.2010 USD 101.1382 80054 8096523.32 101.1382 101.311046 17.Feb.2010 USD 101.1807 80054 8099922.48 101.1807 101.352958 16.Feb.2010 USD 101.2892 80054 8108611.3 101.2892 101.461407 15.Feb.2010 USD 101.2146 80054 8102638.04 101.2146 101.387802 12.Feb.2010 USD 101.2146 80054 8102638.04 101.2146 101.387802 11.Feb.2010 USD 101.1428 80054 8096885.93 101.1428 101.306865 10.Feb.2010 USD 101.133 80054 8096106.75 101.133 101.291555 09.Feb.2010 USD 101.2333 80054 8104137.84 101.2333 101.398615 08.Feb.2010 USD 101.309 80054 8110193.13 101.309 101.48378 05.Feb.2010 USD 101.3639 80054 8114590.94 101.3639 101.528761 04.Feb.2010 USD 101.2609 80054 8106342.82 101.2609 101.432998 03.Feb.2010 USD 101.1267 80054 8095602.66 101.1267 101.285069 02.Feb.2010 USD 101.1785 80054 8099749.23 101.1785 101.332286 01.Feb.2010 USD 101.1636 80054 8098554.86 101.1636 101.320331 29.Jan.2010 USD 101.1991 80054 8101399.76 101.1991 101.529395 28.Jan.2010 USD 101.1312 80054 8095959.22 101.1312 101.456595 27.Jan.2010 USD 101.0745 80054 8091418.67 101.0745 101.402062 26.Jan.2010 USD 101.1414 80054 8096780.78 101.1414 101.467368 25.Jan.2010 USD 101.1537 80054 8097763.48 101.1537 101.481023 22.Jan.2010 USD 101.1593 80054 8098209.17 101.1593 101.479534 21.Jan.2010 USD 101.1112 80054 8094357.48 101.1112 101.433019 20.Jan.2010 USD 101.0378 80054 8088482.85 101.0378 101.35717 19.Jan.2010 USD 101.0037 80054 8085755.85 101.0037 101.31513 18.Jan.2010 USD 101.0314 80054 8087972.6 101.0314 101.345682 15.Jan.2010 USD 101.0314 80054 8087972.6 101.0314 101.345682 14.Jan.2010 USD 100.9505 80054 8081491.79 100.9505 101.261841 13.Jan.2010 USD 100.8766 80054 8075579.7 100.8766 101.180078 12.Jan.2010 USD 100.9555 80054 8081893.45 100.9555 101.268524 11.Jan.2010 USD 100.8883 80054 8076514.44 100.8883 101.186204 08.Jan.2010 USD 100.8315 80054 8071965.49 100.8315 101.140665 07.Jan.2010 USD 100.7411 80054 8064732.41 100.7411 101.037959 06.Jan.2010 USD 100.7855 80054 8068284.47 100.7855 101.068666 05.Jan.2010 USD 100.7638 80054 8066549.63 100.7638 101.058205 04.Jan.2010 USD 100.6126 80054 8054442.72 100.6126 100.901936 31.Dez.2009 USD 100.4842 80054 8044163.82 100.4842 100.786502 30.Dez.2009 USD 100.6067 80054 8053975.99 100.6067 100.786077 29.Dez.2009 USD 100.5839 80054 8052146.82 100.5839 100.768682 28.Dez.2009 USD 100.5876 80054 8052441.98 100.5876 100.774925 24.Dez.2009 USD 100.6866 80054 8060367.53 100.6866 100.883246 23.Dez.2009 USD 100.7905 80054 8068685.95 100.7905 100.972312 22.Dez.2009 USD 100.837 80054 8072407.58 100.837 101.016673 21.Dez.2009 USD 100.9072 80054 8078029.61 100.9072 101.085746 18.Dez.2009 USD 101.0467 80054 8089196.12 101.0467 101.231303 17.Dez.2009 USD 101.1346 80054 8096233.18 101.1346 101.304736 16.Dez.2009 USD 100.9644 80054 8082611.74 100.9644 101.136533 15.Dez.2009 USD 100.9056 80054 8077899.34 100.9056 101.082649 14.Dez.2009 USD 100.9724 80054 8083251.64 100.9724 101.13937 11.Dez.2009 USD 101.0383 80054 8088521 101.0383 101.207768 10.Dez.2009 USD 101.1301 80054 8095870.33 101.1301 101.300002 09.Dez.2009 USD 101.1809 80054 8099943.4 101.1809 101.343149 08.Dez.2009 USD 101.2029 80054 8101703.87 101.2029 101.366031 07.Dez.2009 USD 101.0987 80054 8093356.7 101.0987 101.263373 04.Dez.2009 USD 100.9417 80054 8080792.76 100.9417 101.114218 03.Dez.2009 USD 101.1631 80054 8098514.98 101.1631 101.327543 02.Dez.2009 USD 101.1958 80054 8101134.11 101.1958 101.356421 01.Dez.2009 USD 101.2804 80054 8107902.09 101.2804 101.45889 30.Nov.2009 USD 101.3219 80054 8111223.78 101.3219 101.481747 27.Nov.2009 USD 101.2635 80054 8106554.08 101.2635 101.42265 26.Nov.2009 USD 101.1494 40054 4051440.11 101.1494 101.310546 25.Nov.2009 USD 101.1494 40054 4051440.11 101.1494 101.310546 24.Nov.2009 USD 101.1623 40054 4051955.88 101.1623 101.320281 23.Nov.2009 USD 101.0633 40054 4047991.7 101.0633 101.227682 20.Nov.2009 USD 101.0836 40054 4048806.33 101.0836 101.243527 19.Nov.2009 USD 101.1103 40054 4049873.94 101.1103 101.266488 18.Nov.2009 USD 101.0431 40054 4047183.8 101.0431 101.207355 17.Nov.2009 USD 101.0376 40054 4046960.02 101.0376 101.194367 16.Nov.2009 USD 101.0158 40054 4046087.52 101.0158 101.173025 13.Nov.2009 USD 100.9117 40054 4041920.11 100.9117 101.079224 12.Nov.2009 USD 100.9172 40054 4042139.47 100.9172 101.077927 11.Nov.2009 USD 100.8627 40054 4039955.32 100.8627 101.01642 10.Nov.2009 USD 100.8562 40054 4039695.14 100.8562 101.01642 09.Nov.2009 USD 100.8318 40054 4038720.47 100.8318 100.992452 06.Nov.2009 USD 100.8214 40054 4038300.39 100.8214 100.979424 05.Nov.2009 USD 100.7616 40054 4035905.52 100.7616 100.918022 04.Nov.2009 USD 100.707 40054 4033720.55 100.707 100.864698 03.Nov.2009 USD 100.6874 40054 4032936.42 100.6874 100.847152 02.Nov.2009 USD 100.6965 40054 4033298.95 100.6965 100.851798 30.Okt.2009 USD 100.7124 40054 4033937.45 100.7124 100.852743 29.Okt.2009 USD 100.5614 40054 4027887.29 100.5614 100.720578 28.Okt.2009 USD 100.6558 40054 4031668.58 100.6558 100.807722 27.Okt.2009 USD 100.5631 40054 4027954.82 100.5631 100.721361 26.Okt.2009 USD 100.3889 40054 4020977.5 100.3889 100.540929 23.Okt.2009 USD 100.4389 40054 4022983.06 100.4389 100.588102 22.Okt.2009 USD 100.5487 40054 4027379.14 100.5487 100.698605 21.Okt.2009 USD 100.5094 40054 4025806.48 100.5094 100.662974 20.Okt.2009 USD 100.6248 40054 4030428.65 100.6248 100.77099 19.Okt.2009 USD 100.5293 40054 4026603.08 100.5293 100.675963 16.Okt.2009 USD 100.5162 40054 4026077.08 100.5162 100.664412 15.Okt.2009 USD 100.5252 40054 4026439.61 100.5252 100.673002 14.Okt.2009 USD 100.5897 40054 4029022.72 100.5897 100.732558 13.Okt.2009 USD 100.6773 40054 4032529.91 100.6773 100.813045 12.Okt.2009 USD 100.5219 40054 4026305.65 100.5219 100.637587 09.Okt.2009 USD 100.5024 40054 4025526.26 100.5024 100.637587 08.Okt.2009 USD 100.666 40054 4032079.46 100.666 100.805417 07.Okt.2009 USD 100.741 40054 4035081.6 100.741 100.871451 06.Okt.2009 USD 100.6268 40054 4030509.07 100.6268 100.76539 05.Okt.2009 USD 100.6687 40054 4032185.01 100.6687 100.811367 02.Okt.2009 USD 100.6652 40054 4032044.98 100.6652 100.801046 01.Okt.2009 USD 100.6851 40054 4032842.22 100.6851 100.820292 30.Sept.2009 USD 100.5241 40054 4026395.97 100.5241 100.665269 29.Sept.2009 USD 100.4576 40054 4023732 100.4576 100.587734 28.Sept.2009 USD 100.4704 40054 4024241.69 100.4704 100.603856 25.Sept.2009 USD 100.4282 40054 4022553.1 100.4282 100.561201 24.Sept.2009 USD 100.5099 40054 4025824.49 100.5099 100.637507 23.Sept.2009 USD 100.4638 40054 4023979.5 100.4638 100.596468 22.Sept.2009 USD 100.3613 40054 4019873.95 100.3613 100.495998 21.Sept.2009 USD 100.3061 40054 4017661.31 100.3061 100.45464 18.Sept.2009 USD 100.2812 40054 4016664.66 100.2812 100.412093 17.Sept.2009 USD 100.3857 40054 4020851.08 100.3857 100.525535 16.Sept.2009 USD 100.3124 40054 4017913.11 100.3124 100.434692 15.Sept.2009 USD 100.4033 40054 4022620.2 100.4033 100.524798 14.Sept.2009 USD 100.4434 40054 4023161.23 100.4434 100.563253 11.Sept.2009 USD 100.4761 40054 4024471 100.4761 100.59934 10.Sept.2009 USD 100.4949 40054 4025224.1 100.4949 100.617716 09.Sept.2009 USD 100.3902 40054 4021032.61 100.3902 100.505106 08.Sept.2009 USD 100.3725 40054 4020322.19 100.3725 100.499742 07.Sept.2009 USD 100.3579 40054 4019738.7 100.3579 100.488405 04.Sept.2009 USD 100.3579 40054 4019738.7 100.3579 100.488405 03.Sept.2009 USD 100.4468 40054 4023298.31 100.4468 100.56632 02.Sept.2009 USD 100.4687 40054 4024175.01 100.4687 100.598188 01.Sept.2009 USD 100.4204 40054 4022238.96 100.4204 100.542908 31.Aug.2009 USD 100.289 40054 4016976.66 100.289 100.365756 28.Aug.2009 USD 100.1869 40054 4012888.81 100.1869 100.313609 27.Aug.2009 USD 100.1509 40054 4011446.53 100.1509 100.276012 26.Aug.2009 USD 100.1413 40054 4011063 100.1413 100.266302 25.Aug.2009 USD 100.1232 40054 4010337.72 100.1232 100.253257 24.Aug.2009 USD 100.1171 40054 4010093.16 100.1171 100.142008 21.Aug.2009 USD 99.9874 40054 4004895.71 99.9874 100.096112 20.Aug.2009 USD 100.1546 40054 4011593.51 100.1546 100.275945 19.Aug.2009 USD 100.1534 40054 4011545.12 100.1534 100.277843 18.Aug.2009 USD 100.0773 40054 4008496.23 100.0773 100.212958 17.Aug.2009 USD 100.1311 40054 4010654.23 100.1311 100.207064 14.Aug.2009 USD 100.0336 40054 4006749.39 100.0336 100.145931 13.Aug.2009 USD 99.9593 40054 4003770.27 99.9593 100.072765 12.Aug.2009 USD 99.8596 40054 3999779.4 99.8596 99.95854 11.Aug.2009 USD 99.7655 40054 3996010.25 99.7655 99.873196 10.Aug.2009 USD 99.6964 40054 3993240.97 99.6964 99.801695 07.Aug.2009 USD 99.5484 40054 3987313.67 99.5484 99.651117 06.Aug.2009 USD 99.7272 40054 3994474.97 99.7272 99.832906 05.Aug.2009 USD 99.6895 40054 3992964.26 99.6895 99.803131 04.Aug.2009 USD 99.7497 40054 3995377.75 99.7497 99.851304 03.Aug.2009 USD 99.9096 40054 4001781.74 99.9096 99.880379 31.Juli2009 USD 99.9096 40054 4001781.74 99.9096 100.020739 30.Juli2009 USD 99.7505 40054 3995407.77 99.7505 99.861658 29.Juli2009 USD 99.7661 40054 3996031.77 99.7661 99.890713 28.Juli2009 USD 99.8472 40054 3999280.61 99.8472 99.95633 27.Juli2009 USD 99.9255 40054 4002416.35 99.9255 100.023076 24.Juli2009 USD 99.943 40054 4003120.58 99.943 100.049003 23.Juli2009 USD 99.8837 40054 4000742.81 99.8837 100.001042 22.Juli2009 USD 100.0801 40054 4008608.67 100.0801 100.187217 21.Juli2009 USD 100.1397 40054 4010996.29 100.1397 100.243279 20.Juli2009 USD 100.0408 40054 4007036.29 100.0408 100.14528 17.Juli2009 USD 99.9493 40054 4003372.98 99.9493 100.052123 16.Juli2009 USD 100.0065 40054 4005663.95 100.0065 100.111902 15.Juli2009 USD 99.9279 40054 4002515.13 99.9279 100.024868 14.Juli2009 USD 100.1189 40054 4010162.91 100.1189 100.211138 13.Juli2009 USD 100.1824 40054 4012707.98 100.1824 100.286334 10.Juli2009 USD 100.1912 40054 4013059.43 100.1912 100.299488 09.Juli2009 USD 100.1155 40054 4010027.28 100.1155 100.213657 08.Juli2009 USD 100.2031 40054 4013536.47 100.2031 100.292398 07.Juli2009 USD 100.0519 40054 4007479.26 100.0519 100.152849 06.Juli2009 USD 100.0718 40054 4008276.9 100.0718 100.174868 02.Juli2009 USD 99.9872 40054 4004887.88 99.9872 100.174868 iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B Fondsauflegung 03-Juni-2009 Monatsultimo Monatliche Rendite 30.Juni2009 -- 31.Juli2009 0.114835 31.Aug.2009 0.379743 30.Sept.2009 0.234423 31.Okt.2009 0.187318 30.Nov.2009 0.605189 31.Dez.2009 -0.826771 31.Jan.2010 0.711455 28.Feb.2010 0.152867 31.März2010 -0.248239 30.Apr.2010 0.238768 31.Mai2010 0.435449 30.Juni2010 0.45439 31.Juli2010 0.238832 31.Aug.2010 0.169282 30.Sept.2010 0.138216 31.Okt.2010 0.183061 30.Nov.2010 -0.185931 31.Dez.2010 -0.206899 31.Jan.2011 0.131883 28.Feb.2011 -0.103382 31.März2011 -0.079711 30.Apr.2011 0.423256 31.Mai2011 0.330186 30.Juni2011 0.007066 31.Juli2011 0.249517 31.Aug.2011 0.348918 30.Sept.2011 -0.16808 31.Okt.2011 0.068906 30.Nov.2011 0.035248 31.Dez.2011 0.008761 31.Jan.2012 0.1082 29.Feb.2012 -0.155971 31.März2012 -0.087449 30.Apr.2012 0.200982 31.Mai2012 0.023762 30.Juni2012 -0.081655 31.Juli2012 0.221679 31.Aug.2012 -0.013638 30.Sept.2012 -0.024302 31.Okt.2012 -0.07158 30.Nov.2012 0.06692 31.Dez.2012 0.014989 31.Jan.2013 0.001345 28.Feb.2013 0.064462 31.März2013 -0.007393 30.Apr.2013 0.092366 31.Mai2013 -0.164033 30.Juni2013 -0.0785 31.Juli2013 0.132026 31.Aug.2013 -0.118503 30.Sept.2013 0.21104 31.Okt.2013 0.082703 30.Nov.2013 0.073719 31.Dez.2013 -0.158921 31.Jan.2014 0.142192 28.Feb.2014 0.088484 31.März2014 -0.156877 30.Apr.2014 0.136188 31.Mai2014 0.151135 30.Juni2014 -0.049492 31.Juli2014 -0.119774 31.Aug.2014 0.156615 30.Sept.2014 -0.074785 31.Okt.2014 0.237818 30.Nov.2014 0.103712 31.Dez.2014 -0.24149 31.Jan.2015 0.441121 28.Feb.2015 -0.214824 31.März2015 0.187625 30.Apr.2015 0.03195 31.Mai2015 0.047819 30.Juni2015 0.010662 31.Juli2015 0.042163 31.Aug.2015 -0.06529 30.Sept.2015 0.266599 31.Okt.2015 -0.109042 30.Nov.2015 -0.267816 31.Dez.2015 -0.084107 31.Jan.2016 0.551866 29.Feb.2016 0.082056 31.März2016 0.158738 30.Apr.2016 0.030839 31.Mai2016 -0.137266 30.Juni2016 0.58684 31.Juli2016 -0.07092 31.Aug.2016 -0.177428 30.Sept.2016 0.112717 31.Okt.2016 -0.097939 30.Nov.2016 -0.421264 31.Dez.2016 0.038826 31.Jan.2017 0.091166 28.Feb.2017 0.096643 31.März2017 0.038582 30.Apr.2017 0.128043 31.Mai2017 0.11586 30.Juni2017 -0.101164 31.Juli2017 0.19696 31.Aug.2017 0.190944 30.Sept.2017 -0.193655 31.Okt.2017 -0.090324 30.Nov.2017 -0.221387 31.Dez.2017 -0.004235 31.Jan.2018 -0.335598 28.Feb.2018 -0.058317 31.März2018 0.195424 30.Apr.2018 -0.196183 31.Mai2018 0.370652 30.Juni2018 -0.005781 31.Juli2018 -0.033402 31.Aug.2018 0.321554 30.Sept.2018 -0.151737 31.Okt.2018 0.135344 30.Nov.2018 0.354279 31.Dez.2018 0.789992 31.Jan.2019 0.262062 28.Feb.2019 0.082952 31.März2019 0.600404 30.Apr.2019 0.189511 31.Mai2019 0.735116 30.Juni2019 0.50719 31.Juli2019 -0.125868 31.Aug.2019 0.826287 30.Sept.2019 -0.125019 31.Okt.2019 0.337865 30.Nov.2019 -0.045362 31.Dez.2019 0.207031 31.Jan.2020 0.55587 29.Feb.2020 0.8779 31.März2020 1.373463 30.Apr.2020 0.050389 31.Mai2020 0.057742 30.Juni2020 0.021451 31.Juli2020 0.108581 31.Aug.2020 -0.039156 30.Sept.2020 0.022221 31.Okt.2020 -0.044287 30.Nov.2020 0.035813 31.Dez.2020 0.05629 31.Jan.2021 -0.003182 28.Feb.2021 -0.094021 31.März2021 0.034888 30.Apr.2021 0.038497 31.Mai2021 0.05351 30.Juni2021 -0.166479 31.Juli2021 0.179261 31.Aug.2021 -0.019016 30.Sept.2021 -0.101571 31.Okt.2021 -0.340749 30.Nov.2021 -0.032699 31.Dez.2021 -0.212551 31.Jan.2022 -0.71098 28.Feb.2022 -0.419571 31.März2022 -1.40574 30.Apr.2022 -0.468444 31.Mai2022 0.591764 30.Juni2022 -0.649811 31.Juli2022 0.419483 31.Aug.2022 -0.803699 30.Sept.2022 -1.160637 31.Okt.2022 -0.109484 30.Nov.2022 0.648283 31.Dez.2022 0.143387 31.Jan.2023 0.755922 28.Feb.2023 -0.775487 31.März2023 1.648302 30.Apr.2023 0.261144 31.Mai2023 -0.370198 30.Juni2023 -0.506717 31.Juli2023 0.334658 31.Aug.2023 0.397955 30.Sept.2023 -0.035534 31.Okt.2023 0.321489 30.Nov.2023 1.047341 31.Dez.2023 1.129099 31.Jan.2024 0.371858 29.Feb.2024 -0.428602