27-März-2024 iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) Inception Date 08.Juli2002 Fund Holdings as of 27.März2024 Number of Securities 29.00 Shares Outstanding 3’358’000.00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung NESN NESTLE SA Basiskonsumgüter Aktien 71003327.33 29.72691 71003327.33 724795 97.96 Schweiz SIX Swiss Exchange CHF DGE DIAGEO PLC Basiskonsumgüter Aktien 35485799.44 14.85681 35485799.44 1034818 34.29 Vereinigtes Königreich London Stock Exchange GBP ABI ANHEUSER-BUSCH INBEV SA Basiskonsumgüter Aktien 23422893.75 9.80644 23422893.75 416407 56.25 Belgien Nyse Euronext - Euronext Brussels EUR BN DANONE SA Basiskonsumgüter Aktien 17750262.75 7.43149 17750262.75 297175 59.73 Frankreich Nyse Euronext - Euronext Paris EUR RI PERNOD RICARD SA Basiskonsumgüter Aktien 13853257.95 5.79993 13853257.95 92757 149.35 Frankreich Nyse Euronext - Euronext Paris EUR HEIA HEINEKEN NV Basiskonsumgüter Aktien 11964455.1 5.00915 11964455.1 133383 89.7 Niederlande Euronext Amsterdam EUR DSFIR DSM FIRMENICH AG Materialien Aktien 8993778.7 3.76542 8993778.7 84767 106.1 Niederlande Euronext Amsterdam EUR KYGA KERRY GROUP PLC Basiskonsumgüter Aktien 5682803.2 2.37921 5682803.2 71392 79.6 Irland Irish Stock Exchange - All Market EUR CARL B CARLSBERG AS CL B Basiskonsumgüter Aktien 5642152.81 2.3622 5642152.81 44599 126.51 Dänemark Omx Nordic Exchange Copenhagen A/S DKK LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Basiskonsumgüter Aktien 4799059.96 2.00922 4799059.96 442 10857.59 Schweiz SIX Swiss Exchange CHF ABF ASSOCIATED BRITISH FOODS PLC Basiskonsumgüter Aktien 4402267.42 1.84309 4402267.42 150028 29.34 Vereinigtes Königreich London Stock Exchange GBP HEIO HEINEKEN HOLDING NV Basiskonsumgüter Aktien 4116244 1.72334 4116244 55030 74.8 Niederlande Euronext Amsterdam EUR MOWI MOWI Basiskonsumgüter Aktien 3587982.28 1.50218 3587982.28 210545 17.04 Norwegen Oslo Bors Asa NOK CCH COCA COLA HBC AG Basiskonsumgüter Aktien 2850796.97 1.19354 2850796.97 97000 29.39 Vereinigtes Königreich London Stock Exchange GBP CPR DAVIDE CAMPARI MILANO NV Basiskonsumgüter Aktien 2566464.21 1.0745 2566464.21 277816 9.24 Italien Borsa Italiana EUR ORK ORKLA Basiskonsumgüter Aktien 2280017.82 0.95457 2280017.82 347767 6.56 Norwegen Oslo Bors Asa NOK BARN BARRY CALLEBAUT AG Basiskonsumgüter Aktien 2168663.08 0.90795 2168663.08 1650 1314.34 Schweiz SIX Swiss Exchange CHF SALM SALMAR Basiskonsumgüter Aktien 2045486.81 0.85638 2045486.81 33380 61.28 Norwegen Oslo Bors Asa NOK AAK AAK Basiskonsumgüter Aktien 1832226.08 0.7671 1832226.08 83678 21.9 Schweden Nasdaq Omx Nordic SEK LOTB LOTUS BAKERIES NV Basiskonsumgüter Aktien 1650240 0.6909 1650240 191 8640 Belgien Nyse Euronext - Euronext Brussels EUR GL9 GLANBIA PLC Basiskonsumgüter Aktien 1606938.8 0.67278 1606938.8 87715 18.32 Irland Irish Stock Exchange - All Market EUR BAKKA BAKKAFROST Basiskonsumgüter Aktien 1381043.56 0.5782 1381043.56 23132 59.7 Norwegen Oslo Bors Asa NOK TATE TATE AND LYLE PLC Basiskonsumgüter Aktien 1344974.7 0.5631 1344974.7 185859 7.24 Vereinigtes Königreich London Stock Exchange GBP RBREW ROYAL UNIBREW Basiskonsumgüter Aktien 1209594.59 0.50642 1209594.59 19755 61.23 Dänemark Omx Nordic Exchange Copenhagen A/S DKK CWK CRANSWICK PLC Basiskonsumgüter Aktien 1198148.49 0.50163 1198148.49 24940 48.04 Vereinigtes Königreich London Stock Exchange GBP CHF CHF CASH Cash und/oder Derivate Geldmarkt 1192299.96 0.49918 1192299.96 1168405 102.04 Schweiz -- CHF GBP GBP CASH Cash und/oder Derivate Geldmarkt 1125354.69 0.47115 1125354.69 964163 116.72 Vereinigtes Königreich -- GBP BVIC BRITVIC PLC Basiskonsumgüter Aktien 1046464.52 0.43812 1046464.52 109205 9.58 Vereinigtes Königreich London Stock Exchange GBP VIS VISCOFAN SA Basiskonsumgüter Aktien 1021120.8 0.42751 1021120.8 17366 58.8 Spanien Bolsa De Madrid EUR JDEP JDE PEETS NV Basiskonsumgüter Aktien 1006138.88 0.42124 1006138.88 51544 19.52 Niederlande Euronext Amsterdam EUR RCO REMY COINTREAU SA Basiskonsumgüter Aktien 939999.06 0.39355 939999.06 10101 93.06 Frankreich Nyse Euronext - Euronext Paris EUR NOK NOK CASH Cash und/oder Derivate Geldmarkt 164343.75 0.06881 164343.75 1918632 8.57 Norwegen -- NOK DKK DKK CASH Cash und/oder Derivate Geldmarkt 110702.68 0.04635 110702.68 825708 13.41 Dänemark -- DKK MLIFT CASH COLLATERAL EUR MLIFT Cash und/oder Derivate Cash Collateral and Margins 89000 0.03726 89000 89000 100 Europäische Union -- EUR SEK SEK CASH Cash und/oder Derivate Geldmarkt 33154.74 0.01388 33154.74 380665 8.71 Schweden -- SEK USD USD CASH Cash und/oder Derivate Geldmarkt 1221.02 0.00051 1221.02 1321 92.42 Vereinigte Staaten -- USD CHF CHF/EUR Cash und/oder Derivate FX 96.21 0.000040 96.21 -35299 1 Europäische Union -- EUR DKK DKK/EUR Cash und/oder Derivate FX 3.57 0 3.57 -777442 1 Europäische Union -- EUR MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins 0 0 0 0 100 Europäische Union -- EUR NOK NOK/EUR Cash und/oder Derivate FX 4.26 0 4.26 -1656489 1 Europäische Union -- EUR SEK SEK/EUR Cash und/oder Derivate FX -0.35 0 -0.35 -321854 1 Europäische Union -- EUR PFM4 STOXX 600 FOOD JUN 24 Cash und/oder Derivate Futures 0 0 1996680 56 713.1 Europäische Union Eurex Deutschland EUR GBP GBP/EUR Cash und/oder Derivate FX -19.85 -0.000010 -19.85 -15785 1 Europäische Union -- EUR GBP GBP/EUR Cash und/oder Derivate FX -36.47 -0.000020 -36.47 -593978 1 Europäische Union -- EUR CHF CHF/EUR Cash und/oder Derivate FX -60.29 -0.000030 -60.29 -1126150 1 Europäische Union -- EUR EUR EUR CASH Cash und/oder Derivate Geldmarkt -716609.51 -0.30002 -716609.51 -716610 100 Europäische Union -- EUR iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus Unternehmen aus dem europäischen Nahrungsmittel- und Getränkesektor besteht. Fondsvermögen EUR 239’379’852 Fondsauflegung 08.Juli2002 Basiswährung EUR Anlageklasse Aktien Vergleichsindex STOXX® Europe 600 Food & Beverage SFDR-Klassifizierung Andere Umlaufende Anteile 3’358’000 Gesamtkostenquote (TER) 0.46% ISIN DE000A0H08H3 Ausschüttungshäufigkeit Bis zu 4x pro Jahr Gewinnverwendung ausschüttend Domizil Deutschland Produktstruktur Physisch Rebalancing-Intervall Vierteljährlich Methodik Replikation UCITS Ja Emittent iShares (DE) I Investmentaktiengesellschaft mit TGV Fondsmanager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Depotbank State Street Bank GmbH Geschäftsjahresende 01 März Bloomberg-Ticker SX3PEX BW Valoren 12980579 Ausgabekurs 72.72 Rücknahmekurs 70.58 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 28.März2024 EUR 71.2864 3358000 239379852.41 -- -- 27.März2024 EUR 71.1301 3408000 242411311.8 441.26243 467.082705 26.März2024 EUR 70.8755 3408000 241543625.62 439.682994 465.408077 25.März2024 EUR 70.421 3408000 239994719.09 436.86346 462.411652 22.März2024 EUR 70.4673 3408000 240152590.4 437.150686 462.697757 21.März2024 EUR 70.0656 3408000 238783631.05 434.658701 460.062638 20.März2024 EUR 70.0703 3408000 238799523.21 434.687858 460.082101 19.März2024 EUR 69.969 3408000 238454218.88 434.059434 459.404513 18.März2024 EUR 70.3473 3408000 239743711.1 436.406255 461.891567 15.März2024 EUR 70.8472 3458000 244989589.55 439.507432 465.13823 14.März2024 EUR 71.0137 3458000 245565545.58 440.540331 466.230905 13.März2024 EUR 71.5915 3458000 247563383.93 444.124769 470.025899 12.März2024 EUR 71.111 3458000 245901939.19 441.143941 466.855242 11.März2024 EUR 70.9181 3458000 245234876.6 439.947267 465.62292 08.März2024 EUR 70.7131 3458000 244525744.09 438.67553 464.266051 07.März2024 EUR 70.4642 3458000 243665111.09 437.131455 462.608861 06.März2024 EUR 70.0402 3458000 242199013.41 434.50113 459.823517 05.März2024 EUR 70.1493 3458000 242576394.61 435.177943 460.529452 04.März2024 EUR 70.1987 3458000 242747228.08 435.4844 460.855314 01.März2024 EUR 70.5131 3458000 243834233.28 437.434811 462.899953 29.Feb.2024 EUR 70.4148 3458000 243494334.21 436.824997 462.238291 28.Feb.2024 EUR 70.9068 3458000 245195621.21 439.877167 465.455115 27.Feb.2024 EUR 71.5792 3458000 247520832.93 444.048465 469.865436 26.Feb.2024 EUR 71.513 3458000 247291927.61 443.637787 469.431626 23.Feb.2024 EUR 72.0744 3458000 249233445.9 447.120486 473.103702 22.Feb.2024 EUR 71.9979 3458000 248968850.69 446.645911 472.605788 21.Feb.2024 EUR 73.0763 3458000 252697714.42 453.335869 479.667839 20.Feb.2024 EUR 73.0228 3458000 252512765.57 453.003977 479.320989 19.Feb.2024 EUR 72.8274 3458000 251837157.13 451.791794 478.023936 16.Feb.2024 EUR 72.2756 3458000 249928860.38 448.368649 474.375508 15.Feb.2024 EUR 72.4732 3458000 250612366.71 449.59448 475.662972 14.Feb.2024 EUR 71.4969 3458000 247236247.45 443.537909 469.26282 13.Feb.2024 EUR 71.8212 3458000 248357724.03 445.549735 471.3767 12.Feb.2024 EUR 72.3638 3458000 250234017.68 448.915807 474.929024 09.Feb.2024 EUR 71.978 3458000 248900078.87 446.522459 472.366408 08.Feb.2024 EUR 73.2218 3458000 253201120.94 454.238492 480.539899 07.Feb.2024 EUR 73.4592 3458000 254022029.4 455.711226 482.072553 06.Feb.2024 EUR 73.4209 3408000 250218465.23 455.473628 481.800763 05.Feb.2024 EUR 73.4144 3408000 250196272.61 455.433305 481.762942 02.Feb.2024 EUR 72.5199 3408000 247147795.98 449.884188 475.8717 01.Feb.2024 EUR 72.5606 3408000 247286655.39 450.136674 476.14498 31.Jan.2024 EUR 72.6366 3408000 247545478.9 450.608148 476.633113 30.Jan.2024 EUR 72.6084 3358000 243819001.31 450.433206 476.43521 29.Jan.2024 EUR 72.8218 3358000 244535505.2 451.757054 477.840474 26.Jan.2024 EUR 72.3128 3358000 242826340.27 448.599423 474.477235 25.Jan.2024 EUR 70.5843 3358000 237021989.92 437.876507 463.137387 24.Jan.2024 EUR 70.2627 3358000 235942143.41 435.88143 461.011648 23.Jan.2024 EUR 70.1235 3358000 235474856.94 435.01789 460.098245 22.Jan.2024 EUR 70.4872 3358000 236695878.24 437.274138 462.482261 19.Jan.2024 EUR 70.5443 3358000 236887627.96 437.628363 462.84177 18.Jan.2024 EUR 70.6276 3358000 237167524.86 438.145123 463.370756 17.Jan.2024 EUR 71.0475 3358000 238577468.48 440.750013 466.120961 16.Jan.2024 EUR 71.8553 3358000 241290168.49 445.761278 471.415635 15.Jan.2024 EUR 71.6325 3353500 240219749.08 443.563896 469.082087 12.Jan.2024 EUR 71.7888 3353500 240743806.26 444.531739 470.076373 11.Jan.2024 EUR 71.3201 3353500 239171975.74 441.629448 467.000608 10.Jan.2024 EUR 71.6792 3353500 240376250.73 443.853072 469.351762 09.Jan.2024 EUR 71.8664 3353500 241003850.86 445.012255 470.56927 08.Jan.2024 EUR 71.8724 3353500 241024228.24 445.049408 470.584497 05.Jan.2024 EUR 71.4775 3353500 239699812.35 442.604102 467.987953 04.Jan.2024 EUR 71.9554 3353500 241302292.88 445.563362 471.116514 03.Jan.2024 EUR 71.8835 3403500 244655604.91 445.118142 470.643745 02.Jan.2024 EUR 71.7254 3403500 244117387.56 444.139153 469.605825 29.Dez.2023 EUR 71.956 3403500 244902372.04 445.567078 471.092333 28.Dez.2023 EUR 71.7168 3403500 244088081.51 444.0859 469.517173 27.Dez.2023 EUR 71.5294 3403500 243450381.32 442.925478 468.286726 22.Dez.2023 EUR 71.364 3428500 244671483.86 441.901286 467.177983 21.Dez.2023 EUR 71.19 3428500 244075022.65 440.82384 466.046946 20.Dez.2023 EUR 71.2364 3428500 244234075.96 441.111159 466.333921 19.Dez.2023 EUR 71.1754 3428500 244024982.3 440.733434 465.923847 18.Dez.2023 EUR 71.3571 3428500 244647648.53 441.85856 467.127902 15.Dez.2023 EUR 71.3539 3428500 244636872.6 441.838745 467.051203 14.Dez.2023 EUR 71.3903 3428500 244761705.09 442.064141 467.283507 13.Dez.2023 EUR 70.9988 3428500 243419291.27 439.639889 464.716537 12.Dez.2023 EUR 71.3205 3453500 246305295.34 441.631925 466.820035 11.Dez.2023 EUR 71.455 3453500 246769783.7 442.464778 467.684346 08.Dez.2023 EUR 71.5456 3453500 247082811.07 443.025792 468.261804 07.Dez.2023 EUR 70.9941 3453500 245177971.42 439.610785 464.641569 06.Dez.2023 EUR 71.1776 3453500 245811830.33 440.747057 465.832973 05.Dez.2023 EUR 71.3527 3453500 246416577.15 441.831314 466.974233 04.Dez.2023 EUR 71.3038 3453500 246247807.67 441.528515 466.656302 01.Dez.2023 EUR 71.0739 3453500 245453672.05 440.104924 465.135534 30.Nov.2023 EUR 70.7937 3453500 244485968.36 438.369865 463.298416 29.Nov.2023 EUR 70.1119 3503500 245637133.79 434.148013 458.845915 28.Nov.2023 EUR 70.2996 3503500 246294602.61 435.310291 460.07388 27.Nov.2023 EUR 70.8777 3503500 248319987.05 438.890011 463.849161 24.Nov.2023 EUR 71.2278 3503500 249546566.82 441.057906 466.115643 23.Nov.2023 EUR 71.0398 3503500 248887918.79 439.89377 465.017462 22.Nov.2023 EUR 71.1115 3503500 249139280.93 440.337751 465.477233 21.Nov.2023 EUR 70.4434 3503500 246798392.4 436.200732 461.105564 20.Nov.2023 EUR 69.8807 3503500 244827080.21 432.716372 457.417804 17.Nov.2023 EUR 70.1951 3503500 245928652 434.663205 459.455528 16.Nov.2023 EUR 70.0127 3503500 245289634.29 433.533745 458.265752 15.Nov.2023 EUR 70.8299 3503500 248152447.2 438.594023 463.602395 14.Nov.2023 EUR 70.9558 3503500 248593590.56 439.373623 464.42866 13.Nov.2023 EUR 70.3655 3503500 246525464.69 435.718358 460.551091 10.Nov.2023 EUR 70.1252 3503500 245683546.73 434.230369 458.966529 09.Nov.2023 EUR 72.3432 3503500 253454435.35 447.964704 473.474916 08.Nov.2023 EUR 71.6851 3503500 251148575.67 443.889606 469.162486 07.Nov.2023 EUR 71.5617 3503500 250716290.69 443.125487 468.343017 06.Nov.2023 EUR 71.4854 3503500 250449220.79 442.653021 467.848225 03.Nov.2023 EUR 71.755 3528500 253187352.61 444.322442 469.593337 02.Nov.2023 EUR 71.5685 3528500 252529469.51 443.167594 468.352523 01.Nov.2023 EUR 70.7632 3528500 249687862.95 438.181003 463.074346 31.Okt.2023 EUR 70.0649 3528500 247224123.66 433.856978 458.504883 30.Okt.2023 EUR 69.2227 3528500 244252472.79 428.641894 452.99006 27.Okt.2023 EUR 68.7624 3528500 242628212.63 425.791617 449.944325 26.Okt.2023 EUR 69.9448 3528500 246800232.43 433.113293 457.663249 25.Okt.2023 EUR 70.1555 3528500 247543709.78 434.417993 459.03812 24.Okt.2023 EUR 69.6602 3528500 245796117.75 431.350989 455.788714 23.Okt.2023 EUR 69.0862 3528500 243770650.67 427.796657 452.028578 20.Okt.2023 EUR 69.3586 3528500 244731933.09 429.483416 453.790283 19.Okt.2023 EUR 69.7081 3528500 245964857.48 431.647596 456.076378 18.Okt.2023 EUR 70.4704 3528500 248654788.1 436.367922 461.057888 17.Okt.2023 EUR 70.5848 3528500 249058620.41 437.076311 461.8067 16.Okt.2023 EUR 70.6585 3528500 249318677.17 437.532678 462.274233 13.Okt.2023 EUR 70.7286 3522000 249106170.62 435.974479 460.611266 12.Okt.2023 EUR 71.1747 3522000 250677464.97 438.724261 463.514791 11.Okt.2023 EUR 71.7223 3522000 252605823.18 442.099693 467.097107 10.Okt.2023 EUR 71.124 3497000 248720802.65 438.411744 463.188107 09.Okt.2023 EUR 69.8798 3497000 244369730.62 430.742435 455.076135 06.Okt.2023 EUR 69.3855 3497000 242641143.6 427.695546 451.839669 05.Okt.2023 EUR 70.668 3497000 247126156.35 435.600938 460.209838 04.Okt.2023 EUR 70.2443 3497000 245644277.14 432.989231 457.442588 02.Okt.2023 EUR 70.2763 3497000 245756294.67 433.18648 457.628909 29.Sept.2023 EUR 71.0643 3472000 246735272.34 438.04375 462.755491 28.Sept.2023 EUR 70.3401 3472000 244220864.6 433.579746 458.027744 27.Sept.2023 EUR 70.7611 3472000 245682688.57 436.174811 460.777787 26.Sept.2023 EUR 71.5335 3472000 248364210.18 440.935921 465.802584 25.Sept.2023 EUR 72.2721 3472000 250928716.84 445.488687 470.604784 22.Sept.2023 EUR 72.9703 3472000 253352755.53 449.792425 475.141383 21.Sept.2023 EUR 73.4657 3472000 255073061.41 452.846095 478.347435 20.Sept.2023 EUR 73.8595 3472000 256440286.98 455.273497 480.894889 19.Sept.2023 EUR 73.1856 3447000 252270679.44 451.119545 476.506713 18.Sept.2023 EUR 73.1578 3447000 252174915.27 450.948184 476.309971 15.Sept.2023 EUR 73.3161 3447000 252720518.16 451.923953 477.316752 14.Sept.2023 EUR 73.2695 3447000 252559866.46 451.636708 476.99042 13.Sept.2023 EUR 72.7279 3447000 250693226.78 448.29826 473.459678 12.Sept.2023 EUR 73.1785 3447000 252246452.97 451.07578 476.388971 11.Sept.2023 EUR 73.7395 3447000 254180063.94 454.533811 480.037167 08.Sept.2023 EUR 73.6218 3447000 253774476 453.808302 479.248659 07.Sept.2023 EUR 73.3592 3447000 252868995.59 452.189623 477.532352 06.Sept.2023 EUR 73.2968 3447000 252654123.92 451.804987 477.129989 05.Sept.2023 EUR 73.3164 3447000 252721577.28 451.925802 477.226234 04.Sept.2023 EUR 73.8305 3447000 254493663.57 455.094739 480.57016 01.Sept.2023 EUR 74.163 3447000 255639689.02 457.144285 482.730484 31.Aug.2023 EUR 74.6194 3447000 257212925.97 459.957557 485.729734 30.Aug.2023 EUR 75.4309 3447000 260010217.83 464.959681 490.988821 29.Aug.2023 EUR 75.6157 3447000 260647380.07 466.098798 492.186594 28.Aug.2023 EUR 75.2303 3447000 259318971.24 463.723173 489.669645 25.Aug.2023 EUR 74.8897 3447000 258144917.64 461.623699 487.435944 24.Aug.2023 EUR 74.5583 3447000 257002359.25 459.580933 485.271528 23.Aug.2023 EUR 74.2012 3447000 255771379.46 457.379752 482.935408 22.Aug.2023 EUR 73.7833 3447000 254331012.83 454.803796 480.212667 21.Aug.2023 EUR 73.8036 3447000 254401135.66 454.928926 480.345829 18.Aug.2023 EUR 73.7806 3447000 254321752.34 454.787153 480.184933 17.Aug.2023 EUR 73.8315 3447000 254497236.1 455.100903 480.491631 16.Aug.2023 EUR 74.4135 3447000 256503440.15 458.688379 484.294098 15.Aug.2023 EUR 74.2243 3447000 255851184.38 457.522141 483.049857 14.Aug.2023 EUR 74.9763 3447000 258443370.56 462.157505 487.940365 11.Aug.2023 EUR 74.546 3447000 256959920.01 459.505116 485.119412 10.Aug.2023 EUR 75.3497 3447000 259730547.5 464.459161 490.35699 09.Aug.2023 EUR 74.609 3447000 257177051.05 459.893451 485.521065 08.Aug.2023 EUR 74.5715 3447000 257048121.11 459.662299 485.260787 07.Aug.2023 EUR 74.6308 3447000 257252394.4 460.027827 485.646813 04.Aug.2023 EUR 74.6839 3447000 257435485.18 460.355138 485.971058 03.Aug.2023 EUR 75.1539 3447000 259055513.53 463.25224 489.024759 02.Aug.2023 EUR 75.9463 3447000 261786884.17 468.136632 494.181814 01.Aug.2023 EUR 76.1854 3447000 262610917.15 469.610456 495.732554 31.Juli2023 EUR 76.5155 3447000 263749046.33 471.645208 497.860655 28.Juli2023 EUR 77.5743 3447000 267398781.54 478.171702 504.735555 27.Juli2023 EUR 77.974 3447000 268776207.79 480.635472 507.317873 26.Juli2023 EUR 76.8808 3447000 265008009.74 473.896935 500.215228 25.Juli2023 EUR 77.12 3447000 265832730.63 475.371375 501.756139 24.Juli2023 EUR 76.6653 3447000 264265341.38 472.568582 498.801555 21.Juli2023 EUR 76.7637 3447000 264604616.67 473.175125 499.417582 20.Juli2023 EUR 76.1964 3447000 262649066.16 469.67826 495.718999 19.Juli2023 EUR 76.3779 3447000 263274464.87 470.797035 496.888802 18.Juli2023 EUR 75.8397 3447000 261419528.09 467.479544 493.390648 17.Juli2023 EUR 75.645 3447000 260748433.9 466.279404 492.124284 14.Juli2023 EUR 77.0048 3447000 265435579.98 470.468567 496.555728 13.Juli2023 EUR 76.9741 3447000 265329586.68 470.281002 496.330325 12.Juli2023 EUR 76.3955 3472000 265245131.03 466.745987 492.608503 11.Juli2023 EUR 75.9523 3472000 263706323.48 464.038212 489.751756 10.Juli2023 EUR 75.6347 3472000 262603512.77 462.097803 487.700733 07.Juli2023 EUR 75.5012 3472000 262140167.35 461.282171 486.815413 06.Juli2023 EUR 75.9151 3472000 263577357.86 463.810935 489.498745 05.Juli2023 EUR 76.9273 3472000 267091619.48 -- -- 04.Juli2023 EUR 77.1562 3472000 267886269.68 471.39356 497.568099 03.Juli2023 EUR 77.1882 3472000 267997278.73 471.589068 497.777407 30.Juni2023 EUR 77.0111 3522000 271233184.69 470.507057 496.616527 29.Juni2023 EUR 76.1807 3522000 268308367.96 465.433645 491.248132 28.Juni2023 EUR 75.974 3522000 267580290.32 464.170791 489.912317 27.Juni2023 EUR 75.7476 3522000 266782911.8 462.787577 488.459355 26.Juni2023 EUR 76.0683 3522000 267912526.35 464.746926 490.508178 23.Juni2023 EUR 76.5846 3522000 269730804.15 467.901313 493.825393 22.Juni2023 EUR 76.3236 3522000 268811869.82 466.306707 492.144334 21.Juni2023 EUR 76.1416 3522000 268170680.72 465.19476 490.955714 20.Juni2023 EUR 76.2169 3522000 268435783.73 465.654813 491.433325 19.Juni2023 EUR 76.5642 3522000 269659007.31 467.776677 493.666363 16.Juni2023 EUR 77.4804 3522000 272886127.08 473.374293 499.523773 15.Juni2023 EUR 77.2165 3522000 271956564.86 471.761969 497.814302 14.Juni2023 EUR 76.9032 3522000 270853080.84 469.847831 495.77476 13.Juni2023 EUR 76.4673 3522000 269317974.52 467.184657 492.979411 12.Juni2023 EUR 76.2089 3522000 268407714.81 465.605936 491.30801 09.Juni2023 EUR 76.3741 3522000 268989643.01 466.615242 492.341623 08.Juni2023 EUR 76.5314 3522000 269543419.52 467.576282 493.366746 07.Juni2023 EUR 77.0428 3522000 271344794.4 470.700732 496.667053 06.Juni2023 EUR 77.5343 3522000 273075722.9 473.7036 499.830474 05.Juni2023 EUR 77.1634 3522000 271769655.71 471.437549 497.442181 02.Juni2023 EUR 77.7198 3522000 273729036.21 474.836931 501.000227 01.Juni2023 EUR 77.042 3522000 271341870.59 470.695844 496.641519 31.Mai2023 EUR 76.7881 3522000 270447543.72 469.144616 494.992562 30.Mai2023 EUR 77.5714 3522000 273206447.63 473.930266 500.027942 26.Mai2023 EUR 79.7227 3522000 280783181.52 487.07385 513.866005 25.Mai2023 EUR 79.432 3522000 279759572.46 485.297789 511.985982 24.Mai2023 EUR 79.8981 3522000 281400985.58 488.145474 515.047059 23.Mai2023 EUR 80.7034 3522000 284237211.84 493.065535 520.222328 22.Mai2023 EUR 81.0205 3522000 285354063.45 495.00289 522.265742 19.Mai2023 EUR 81.1834 3522000 285927854.47 495.998144 523.289889 18.Mai2023 EUR 80.8853 3522000 284878170.55 494.176872 521.39495 17.Mai2023 EUR 80.6892 3522000 284187283.34 492.978779 520.11577 16.Mai2023 EUR 81.73 3522000 287853085.55 499.337651 526.817031 15.Mai2023 EUR 82.041 3522000 288948470.96 501.237737 528.810412 12.Mai2023 EUR 81.8399 3522000 288240143.48 500.009096 527.497378 11.Mai2023 EUR 82.1701 3522000 289403187.49 502.026486 529.620682 10.Mai2023 EUR 81.6163 3522000 287452548.05 498.64299 526.054724 09.Mai2023 EUR 82.6207 3522000 290990260.94 504.779472 532.511584 08.Mai2023 EUR 82.8925 3522000 291947262.58 506.440062 534.562125 05.Mai2023 EUR 82.6373 3472000 286916833.34 504.880892 532.893422 04.Mai2023 EUR 82.6853 3472000 287083289.56 505.174153 533.20203 03.Mai2023 EUR 82.1465 3472000 285212703.95 501.8823 529.729173 02.Mai2023 EUR 81.4277 3472000 282716842.43 497.490719 525.169959 28.Apr.2023 EUR 81.6058 3472000 283335412.23 498.578839 526.309415 27.Apr.2023 EUR 81.6962 3472000 283649104.53 499.131147 526.821553 26.Apr.2023 EUR 82.4715 3472000 286340915.83 503.86792 531.785736 25.Apr.2023 EUR 83.0235 3472000 288257718.72 507.24042 535.315259 24.Apr.2023 EUR 82.6065 3472000 286809678.98 504.692716 532.658726 21.Apr.2023 EUR 82.2668 3472000 285630376.84 502.617285 530.948439 20.Apr.2023 EUR 81.5876 3472000 283272226.85 498.467644 526.564628 19.Apr.2023 EUR 81.3939 3472000 282599750.67 497.284214 525.293841 18.Apr.2023 EUR 80.634 3472000 279961283.29 492.641529 520.439939 17.Apr.2023 EUR 80.8356 3472000 280661175.92 493.873225 521.659733 14.Apr.2023 EUR 80.2978 3472000 278793842.55 490.160147 517.732498 13.Apr.2023 EUR 79.8726 3472000 277317527.77 487.564608 515.018381 12.Apr.2023 EUR 80.2164 3472000 278511488.03 489.663259 517.241477 11.Apr.2023 EUR 80.4662 3472000 279378815.19 491.188108 518.859822 06.Apr.2023 EUR 80.5665 3472000 279726763.18 491.800367 519.463363 05.Apr.2023 EUR 80.318 3472000 278864177.94 490.283454 517.874071 04.Apr.2023 EUR 79.3305 3472000 275435537.3 484.255479 511.495065 03.Apr.2023 EUR 79.3815 3472000 275612636.01 484.566797 511.827905 31.März2023 EUR 79.2678 3472000 275217717.81 483.87274 511.059512 30.März2023 EUR 78.4055 3472000 272224009.37 478.609021 505.490655 29.März2023 EUR 78.7 3472000 273246323.42 480.406731 507.393772 28.März2023 EUR 77.7184 3472000 269838407.93 474.414771 501.060165 27.März2023 EUR 78.0426 3472000 270964048.49 476.393778 503.132509 24.März2023 EUR 77.9163 3472000 270525483.81 475.622808 502.314068 23.März2023 EUR 77.6342 3472000 269546013.21 473.900791 500.491596 22.März2023 EUR 77.772 3472000 270024360.65 474.74196 501.382457 21.März2023 EUR 76.7499 3472000 266475697.18 468.502777 494.788355 20.März2023 EUR 76.8098 3472000 266683681.74 468.868423 495.155576 17.März2023 EUR 76.5994 3472000 265953240.93 467.584083 493.733054 16.März2023 EUR 77.55 3472000 269253561.63 473.386811 499.853295 15.März2023 EUR 76.1727 3472000 264471622.71 464.979388 490.946196 14.März2023 EUR 76.4474 3472000 265425394.67 466.656233 492.731423 13.März2023 EUR 75.8197 3472000 263245875.26 462.824577 488.706367 10.März2023 EUR 76.2152 3472000 264619135.19 465.238819 491.235495 09.März2023 EUR 76.4505 3472000 265436308.76 466.675156 492.762013 08.März2023 EUR 76.0699 3472000 264114596.73 464.351868 490.308224 07.März2023 EUR 75.9032 3472000 263535857.89 463.334284 489.236465 06.März2023 EUR 76.0141 3472000 263921040.74 464.011249 489.933131 03.März2023 EUR 76.9537 3472000 267183072.82 469.746829 495.967493 02.März2023 EUR 76.7641 3472000 266525068.45 468.589458 494.747615 01.März2023 EUR 75.3046 3472000 261457526.91 459.680263 485.341632 28.Feb.2023 EUR 76.0255 3472000 263960662.82 464.080838 489.970733 27.Feb.2023 EUR 76.8774 3472000 266918501.92 469.281073 495.4547 24.Feb.2023 EUR 76.5965 3472000 265942902.38 467.566381 493.625599 23.Feb.2023 EUR 77.0328 3472000 267457967.98 470.229678 496.44272 22.Feb.2023 EUR 77.6454 3472000 269584719.6 473.969159 500.370812 21.Feb.2023 EUR 76.8314 3472000 266758507.76 469.000276 495.126135 20.Feb.2023 EUR 76.743 3472000 266451744.4 468.460658 494.550084 17.Feb.2023 EUR 76.2486 3472000 264735084.2 465.442702 491.351527 16.Feb.2023 EUR 76.0548 3472000 264062385.08 464.259693 490.093636 15.Feb.2023 EUR 76.0584 3472000 264074846.43 464.281668 490.096705 14.Feb.2023 EUR 75.6468 3472000 262645680.3 461.769147 487.457455 13.Feb.2023 EUR 75.7432 3472000 262980257.39 462.3576 488.063164 10.Feb.2023 EUR 74.9561 3472000 260247746.94 457.552922 482.96525 09.Feb.2023 EUR 75.2258 3472000 261183994.11 459.199246 484.712758 08.Feb.2023 EUR 75.4725 3472000 262040596.86 460.705172 486.282047 07.Feb.2023 EUR 75.2544 3472000 261283347.64 459.373828 484.878201 06.Feb.2023 EUR 75.7356 3472000 262953913.31 462.311207 487.987811 03.Feb.2023 EUR 75.965 3472000 263750399.11 463.711529 489.443744 02.Feb.2023 EUR 75.5443 3472000 262289850.74 461.143459 486.717514 01.Feb.2023 EUR 75.5809 3472000 262416842.2 461.366875 486.952028 31.Jan.2023 EUR 75.4554 3622000 273299561.52 460.600788 486.140775 30.Jan.2023 EUR 74.7601 3622000 270781067.02 456.356483 481.6578 27.Jan.2023 EUR 74.2104 3622000 268789961.9 453.000961 478.101344 26.Jan.2023 EUR 74.6815 3622000 270496318.4 455.876687 481.128428 25.Jan.2023 EUR 76.0186 3622000 275339290.42 464.038718 489.737686 24.Jan.2023 EUR 76.2383 3622000 276135110.21 465.379828 491.146928 23.Jan.2023 EUR 76.5374 3622000 277218399.7 467.205618 493.068496 20.Jan.2023 EUR 76.3703 3622000 276613371.3 466.185593 491.964824 19.Jan.2023 EUR 76.5862 3622000 277395336.54 467.503507 493.343561 18.Jan.2023 EUR 76.6179 3622000 277509895.33 467.697012 493.531987 17.Jan.2023 EUR 77.6825 3622000 281365836.11 474.195627 500.40619 16.Jan.2023 EUR 76.9762 3622000 278807864.57 469.884175 495.852181 13.Jan.2023 EUR 76.5785 3622000 277367274.88 466.522775 492.280226 12.Jan.2023 EUR 76.137 3647000 277671702.77 463.833119 489.433454 11.Jan.2023 EUR 76.2286 3647000 278005771.12 464.391154 490.011477 10.Jan.2023 EUR 75.715 3697000 279918486.55 461.262259 486.69246 09.Jan.2023 EUR 76.1791 3697000 281634024.64 464.089596 489.648701 06.Jan.2023 EUR 76.2818 3697000 282013880.47 464.715253 490.321276 05.Jan.2023 EUR 75.9103 3697000 280640494.07 462.452043 487.918235 04.Jan.2023 EUR 76.2488 3697000 281891826.86 464.514214 490.103471 03.Jan.2023 EUR 74.9914 3697000 277243274.82 456.854026 482.002256 02.Jan.2023 EUR 74.4218 3697000 275137373.43 453.383974 478.428338 30.Dez.2022 EUR 74.2447 3697000 274482629.87 452.305066 477.180362 29.Dez.2022 EUR 75.0818 3697000 277577312.62 457.40475 482.55572 28.Dez.2022 EUR 74.9463 3697000 277076398.78 456.579273 481.676215 27.Dez.2022 EUR 74.7638 3697000 276401614.32 455.467467 480.490902 23.Dez.2022 EUR 74.7222 3697000 276247929.12 455.214037 480.209996 22.Dez.2022 EUR 74.9471 3697000 277079365.52 456.584147 481.647504 21.Dez.2022 EUR 75.4935 3697000 279099605.28 459.912862 485.14407 20.Dez.2022 EUR 74.2362 3697000 274451395.61 452.253283 477.053517 19.Dez.2022 EUR 74.6871 3747000 279852705.96 455.000204 479.973059 16.Dez.2022 EUR 74.2486 3747000 278209468.17 452.328825 477.123709 15.Dez.2022 EUR 74.7481 3772000 281949997.11 455.371822 480.260342 14.Dez.2022 EUR 77.0426 3772000 290604872.53 469.350112 495.042792 13.Dez.2022 EUR 76.5504 3772000 288748176.05 466.351587 491.891335 12.Dez.2022 EUR 75.8811 3772000 286223366.08 462.274154 487.571879 09.Dez.2022 EUR 76.1636 3772000 287288956.86 463.995169 489.361712 08.Dez.2022 EUR 75.8195 3772000 285991123.49 461.898882 487.162191 07.Dez.2022 EUR 76.1411 3772000 287204390.92 463.858097 489.229874 06.Dez.2022 EUR 76.8115 3772000 289733147.84 467.942231 493.525722 05.Dez.2022 EUR 76.7552 3772000 289520775.4 467.599246 493.164001 02.Dez.2022 EUR 77.9566 3772000 294052364.97 474.918278 500.850157 01.Dez.2022 EUR 77.9473 3772000 294017138.99 474.861622 500.793028 30.Nov.2022 EUR 76.9917 3772000 290412850.76 469.040025 494.634164 29.Nov.2022 EUR 76.4656 3772000 288428325.34 465.834979 491.237793 28.Nov.2022 EUR 77.2196 3772000 291272368.89 470.428411 496.089789 25.Nov.2022 EUR 77.0453 3772000 290614931.17 469.366561 494.953527 24.Nov.2022 EUR 77.247 3772000 291375778.91 470.595334 496.35873 23.Nov.2022 EUR 77.0741 3772000 290723328.27 469.542013 495.251581 22.Nov.2022 EUR 76.6477 3772000 289115197.04 466.944347 492.502365 21.Nov.2022 EUR 76.4543 3772000 288385570.52 465.766138 491.252957 18.Nov.2022 EUR 75.5358 3772000 284921224.55 460.170557 485.33603 17.Nov.2022 EUR 74.9522 3772000 282719639.12 456.615216 481.595845 16.Nov.2022 EUR 74.904 3772000 282538060.58 456.321578 481.26977 15.Nov.2022 EUR 74.6368 3772000 281530085.41 454.693772 479.552131 14.Nov.2022 EUR 75.0251 3772000 282994862.26 457.059329 482.03691 11.Nov.2022 EUR 74.9115 3772000 282566231.15 456.367268 481.290328 10.Nov.2022 EUR 75.4178 3772000 284475969.74 459.451691 484.538156 09.Nov.2022 EUR 73.808 3772000 278403850.67 449.644652 474.189264 08.Nov.2022 EUR 73.5317 3797000 279199925.35 447.961409 472.418697 07.Nov.2022 EUR 73.4257 3797000 278797569.78 447.315648 471.734381 04.Nov.2022 EUR 73.768 3797000 280097021.38 449.400968 473.909232 03.Nov.2022 EUR 72.4916 3797000 275250470.87 441.62503 465.704227 02.Nov.2022 EUR 73.2936 3797000 278295823.23 446.510883 470.851982 01.Nov.2022 EUR 73.3957 3797000 278683341 447.132885 471.49831 31.Okt.2022 EUR 73.5207 3797000 279158256.52 447.894396 472.30415 28.Okt.2022 EUR 72.8773 3797000 276715019.36 443.974748 468.147592 27.Okt.2022 EUR 72.5036 3897000 282546594.55 441.698135 465.731054 26.Okt.2022 EUR 72.6021 3897000 282930382.15 442.298206 466.55071 25.Okt.2022 EUR 73.009 3897000 284515883.69 444.777076 469.15183 24.Okt.2022 EUR 72.2519 3897000 281565580.31 440.164758 464.277023 21.Okt.2022 EUR 71.2439 3897000 277637588.65 434.023935 457.775084 20.Okt.2022 EUR 71.9713 3897000 280472102.92 438.455318 462.436093 19.Okt.2022 EUR 72.5136 3897000 282585479.99 441.759056 465.914731 18.Okt.2022 EUR 73.6978 3897000 287200345.07 448.973304 473.511361 17.Okt.2022 EUR 73.6211 3897000 286901392.01 448.506041 472.992304 14.Okt.2022 EUR 72.9491 3897000 284282803.83 442.619126 466.767796 13.Okt.2022 EUR 72.3443 3897000 281925560.04 438.949498 462.877243 12.Okt.2022 EUR 73.1616 3897000 285110716.2 443.908471 468.13568 11.Okt.2022 EUR 72.8578 3897000 283926972.17 442.065162 466.169475 10.Okt.2022 EUR 72.5525 3897000 282736988.01 440.212753 464.217016 07.Okt.2022 EUR 73.0405 3897000 284638888.31 443.173696 467.318083 06.Okt.2022 EUR 73.3956 3897000 286022482.37 445.328267 469.589469 05.Okt.2022 EUR 74.1753 3897000 289061240.34 450.059102 474.575256 04.Okt.2022 EUR 74.7465 3897000 291287073.52 453.524862 478.233129 30.Sept.2022 EUR 74.0798 3897000 288689014.68 449.479655 473.92909 29.Sept.2022 EUR 73.4294 3897000 286154469.31 445.533349 469.762736 28.Sept.2022 EUR 74.0987 3897000 288762804.38 449.594331 474.025107 27.Sept.2022 EUR 74.659 3897000 290946024.81 452.993955 477.620279 26.Sept.2022 EUR 74.5602 3897000 290561042.81 452.394485 476.997676 23.Sept.2022 EUR 74.7798 3897000 291416843.74 453.72691 478.370692 22.Sept.2022 EUR 75.5761 3897000 294519964.32 458.558465 483.454914 21.Sept.2022 EUR 75.8278 3897000 295500973.66 460.085656 485.043921 20.Sept.2022 EUR 75.1014 3897000 292670325.58 455.67822 480.403394 19.Sept.2022 EUR 75.8083 3897000 295424799.84 459.96734 484.907915 16.Sept.2022 EUR 75.428 3897000 293943001.49 457.659867 482.446324 15.Sept.2022 EUR 76.5585 3897000 298348534.43 464.519183 489.66274 14.Sept.2022 EUR 77.087 3897000 300408214.18 467.72586 493.031974 13.Sept.2022 EUR 78.3693 3897000 305405297.93 475.506224 501.222485 12.Sept.2022 EUR 78.9842 3897000 307801515.97 479.237133 505.162653 09.Sept.2022 EUR 78.0352 3897000 304103061.11 473.47907 499.082199 08.Sept.2022 EUR 77.1738 3897000 300746179.51 468.25252 493.56492 07.Sept.2022 EUR 77.0877 3897000 300410732.86 467.730108 493.013364 06.Sept.2022 EUR 77.8092 3897000 303222526.55 472.107813 497.61788 05.Sept.2022 EUR 77.7043 3922000 304756306.1 471.471332 496.960056 02.Sept.2022 EUR 78.1496 3922000 306502791.18 474.173192 499.798121 01.Sept.2022 EUR 77.5437 3922000 304126258.07 470.49689 495.930788 31.Aug.2022 EUR 78.3602 4072000 319082639.99 475.451009 501.147026 30.Aug.2022 EUR 79.1955 4722000 373961079.71 480.519197 506.473653 29.Aug.2022 EUR 79.7141 4722000 376410168.55 483.665806 509.782795 26.Aug.2022 EUR 80.4178 4722000 379732628.03 487.93551 514.253246 25.Aug.2022 EUR 81.7274 4722000 385916581.91 495.881517 522.598563 24.Aug.2022 EUR 81.8311 4722000 386406619.24 496.510717 523.274315 23.Aug.2022 EUR 81.3218 4722000 384001377.42 493.420536 520.006541 22.Aug.2022 EUR 82.3108 4722000 388671556.62 499.4213 526.319905 19.Aug.2022 EUR 82.6792 4622000 382143072.94 501.656569 528.660852 18.Aug.2022 EUR 82.3673 4622000 380701459.21 499.764114 526.654632 17.Aug.2022 EUR 82.4509 4622000 381088037.67 500.271357 527.197627 16.Aug.2022 EUR 81.9253 4622000 378658732.85 497.082276 523.816377 15.Aug.2022 EUR 82.2111 4622000 379979542.21 498.816369 525.632091 12.Aug.2022 EUR 81.3527 4622000 376011953.22 493.608022 520.134525 11.Aug.2022 EUR 81.4979 4622000 376683522 494.489024 521.056306 10.Aug.2022 EUR 81.3175 4622000 375849517.01 493.394446 519.885417 09.Aug.2022 EUR 81.3073 4622000 375802355.77 493.332557 519.829232 08.Aug.2022 EUR 81.5302 4622000 376832500.82 494.685004 521.240235 05.Aug.2022 EUR 80.9007 4622000 373923057.47 490.865509 517.205573 04.Aug.2022 EUR 81.8894 4597000 376445637.7 496.864453 523.514143 03.Aug.2022 EUR 81.8929 4572000 374414179.14 496.885689 523.539756 02.Aug.2022 EUR 81.8975 4572000 374435497.02 496.913599 523.544629 01.Aug.2022 EUR 82.2152 4572000 375887803.28 498.841246 525.585658 29.Juli2022 EUR 82.346 4572000 376485782.96 499.634876 526.383766 28.Juli2022 EUR 81.9438 4572000 374647187.61 497.194525 523.813122 27.Juli2022 EUR 81.8216 4572000 374088371.19 496.453076 523.023991 26.Juli2022 EUR 81.5843 4572000 373003604.81 495.013256 521.520656 25.Juli2022 EUR 80.811 4572000 369467939.25 490.321254 516.586452 22.Juli2022 EUR 80.5621 4572000 368330065.7 488.811051 514.966582 21.Juli2022 EUR 79.8856 4572000 365236949.8 484.706383 510.646386 20.Juli2022 EUR 79.0929 4572000 361612894.79 479.896671 505.561484 19.Juli2022 EUR 79.7974 4572000 364833751.43 484.171229 510.064961 18.Juli2022 EUR 79.2594 4572000 362373778.12 480.906911 506.623996 15.Juli2022 EUR 79.3263 4572000 362679772.92 481.312827 507.032055 14.Juli2022 EUR 79.0247 4542000 358930051.07 475.697793 501.106405 13.Juli2022 EUR 79.7448 4542000 362200717.17 480.032513 505.661869 12.Juli2022 EUR 80.4063 4517000 363195078.32 484.014485 509.85658 11.Juli2022 EUR 79.9425 4517000 361100253.53 481.22259 506.911262 08.Juli2022 EUR 79.5205 4517000 359193995.01 478.682315 504.217264 07.Juli2022 EUR 79.1038 4517000 357312085.08 476.173944 501.573697 06.Juli2022 EUR 79.2532 4517000 357986732.26 477.073274 502.507266 05.Juli2022 EUR 77.6 4517000 350519079.95 467.121656 492.09343 04.Juli2022 EUR 77.5045 4492000 348150197.06 466.546783 491.483796 01.Juli2022 EUR 77.2443 4492000 346981491.61 464.980481 489.809563 30.Juni2022 EUR 76.6911 4492000 344496371.79 461.650434 486.299816 29.Juni2022 EUR 77.3287 4492000 347360443.66 465.488536 490.345732 28.Juni2022 EUR 77.4101 4492000 347726390 465.978532 490.860016 27.Juni2022 EUR 77.3049 4492000 347253430.91 465.345269 490.190283 24.Juni2022 EUR 77.0315 4492000 346025593.02 463.699508 488.438354 23.Juni2022 EUR 74.7359 4492000 335713831.77 449.880894 473.865586 22.Juni2022 EUR 74.8044 4492000 336021506.03 450.293237 474.297731 21.Juni2022 EUR 74.3453 4492000 333959305.4 447.529635 471.377455 20.Juni2022 EUR 74.7463 4492000 335760566.22 449.943498 473.926491 17.Juni2022 EUR 74.4032 4492000 334219189.99 447.87817 471.729075 16.Juni2022 EUR 73.8267 4367000 322401246.45 444.407866 468.062856 15.Juni2022 EUR 74.577 4092000 305169235.73 448.924378 472.832278 14.Juni2022 EUR 73.7031 3567000 262898912.29 443.663842 467.297912 13.Juni2022 EUR 75.4435 3567000 269107102.02 454.140369 478.318985 10.Juni2022 EUR 75.5762 3567000 269580407.32 454.939171 479.143761 09.Juni2022 EUR 76.4953 3567000 272858602.64 460.471794 484.974522 08.Juni2022 EUR 76.9091 3567000 274334645.99 462.962708 487.621763 07.Juni2022 EUR 78.0038 3567000 278239694.63 469.552374 494.54694 03.Juni2022 EUR 78.3183 3567000 279361402.45 471.445541 496.503425 02.Juni2022 EUR 78.3335 3567000 279415589.57 471.537039 496.571839 01.Juni2022 EUR 78.1773 3567000 278858268.04 470.596776 495.571651 31.Mai2022 EUR 79.4187 3567000 283286567.99 478.069519 503.471516 30.Mai2022 EUR 79.1341 3567000 282271429.42 476.356338 501.650102 27.Mai2022 EUR 78.9481 3567000 281607732.1 475.236691 500.443068 26.Mai2022 EUR 77.8641 3567000 277741366.12 468.711435 493.556261 25.Mai2022 EUR 77.7925 3567000 277485724.04 468.280431 493.090774 24.Mai2022 EUR 77.284 3567000 275672089.07 465.21946 489.861579 23.Mai2022 EUR 78.0305 3567000 278334766.18 469.713098 494.603667 20.Mai2022 EUR 77.0455 3567000 274821354.02 463.783783 488.348271 19.Mai2022 EUR 76.6797 3567000 273516356.72 461.58181 486.02432 18.Mai2022 EUR 79.6779 3567000 284211000.08 479.629802 505.066163 17.Mai2022 EUR 81.2806 3567000 289927767.36 489.277429 515.247626 16.Mai2022 EUR 81.6198 3567000 291137879.41 491.31928 517.384073 13.Mai2022 EUR 80.9934 3567000 288903384.15 487.548597 513.370169 12.Mai2022 EUR 79.633 3567000 284050922.27 479.359521 504.74418 11.Mai2022 EUR 79.7991 3567000 284643381.13 480.359378 505.803589 10.Mai2022 EUR 78.6086 3567000 280396919.23 473.193034 498.245935 09.Mai2022 EUR 78.1907 3567000 278906057.25 470.677439 495.898095 06.Mai2022 EUR 79.9874 3567000 285315049.78 481.492871 507.27482 05.Mai2022 EUR 82.4215 3567000 293997596.37 496.145201 522.706462 04.Mai2022 EUR 82.3861 3567000 293871111.97 495.932107 522.457101 03.Mai2022 EUR 83.7308 3567000 298667924.89 504.026675 530.974017 02.Mai2022 EUR 83.7676 3567000 298799024.34 504.248196 531.260766 29.Apr.2022 EUR 84.6885 3567000 302083818.34 509.791654 537.084108 28.Apr.2022 EUR 84.0213 3567000 299704035.68 505.775371 532.857132 27.Apr.2022 EUR 83.7171 3567000 298618891.88 503.944206 530.919584 26.Apr.2022 EUR 83.1876 3567000 296730294.18 500.756823 527.550756 25.Apr.2022 EUR 83.4167 3567000 297547365.74 502.135916 528.996845 22.Apr.2022 EUR 83.2415 3567000 296922578.8 501.08128 527.882777 21.Apr.2022 EUR 83.5009 3567000 297847831.37 502.642767 529.510881 20.Apr.2022 EUR 82.9551 3567000 295900838.86 499.357264 526.081 19.Apr.2022 EUR 81.9815 3567000 292427904.9 493.496573 519.900195 14.Apr.2022 EUR 83.5365 3567000 297974596.08 501.969481 528.80849 13.Apr.2022 EUR 82.5995 3567000 294632452.09 496.339063 522.869474 12.Apr.2022 EUR 83.0885 3567000 296376630.42 499.277456 525.931659 11.Apr.2022 EUR 83.6791 3567000 298483203.97 502.826362 529.704055 08.Apr.2022 EUR 83.582 3567000 298136846.74 502.242889 529.475063 07.Apr.2022 EUR 82.5041 3567000 294292075.58 495.765806 522.656419 06.Apr.2022 EUR 82.336 3567000 293692555.72 494.755695 521.605305 05.Apr.2022 EUR 83.0854 3567000 296365692.3 499.258828 526.346326 04.Apr.2022 EUR 81.9862 3567000 292444825.39 492.653753 519.375101 01.Apr.2022 EUR 81.2226 3567000 289721097.51 488.065293 514.532117 31.März2022 EUR 80.731 3567000 287967374.03 485.111276 511.408411 30.März2022 EUR 81.2363 3567000 289769966.48 488.147616 514.620117 29.März2022 EUR 81.3533 3567000 290187159.1 488.850667 515.359976 28.März2022 EUR 80.4049 3567000 286804327.81 483.151747 509.326478 25.März2022 EUR 80.1799 3567000 286001700.68 481.799725 507.872856 24.März2022 EUR 79.8829 3567000 284942143.15 480.015057 505.989958 23.März2022 EUR 79.5775 3567000 283852896.56 478.179913 504.055676 22.März2022 EUR 80.359 3567000 286640595.38 482.875934 509.00818 21.März2022 EUR 80.1881 3567000 286030928.09 481.848999 507.927489 18.März2022 EUR 80.6133 3567000 287547610.04 484.404019 510.576936 17.März2022 EUR 79.1844 3567000 282450736.66 475.817782 501.519518 16.März2022 EUR 78.256 3567000 279139098.86 470.239041 495.623556 15.März2022 EUR 76.4449 3567000 272678839.01 459.356171 484.14443 14.März2022 EUR 76.5112 3567000 272915450.95 459.754566 484.555461 11.März2022 EUR 75.5004 3567000 269309852.91 453.680685 478.125502 10.März2022 EUR 75.3364 3567000 268725089.76 452.695212 477.083004 09.März2022 EUR 76.9175 3567000 274364738.26 462.196016 487.104973 08.März2022 EUR 73.4768 3567000 262091818.64 441.520906 465.266041 07.März2022 EUR 75.2433 3567000 268392678.73 452.135776 476.447963 04.März2022 EUR 77.4787 3567000 276366694.27 465.568258 490.595571 03.März2022 EUR 79.0672 3567000 282032673.83 475.113529 500.660318 02.März2022 EUR 80.1253 3567000 285806813.9 481.471635 507.354282 01.März2022 EUR 80.6889 3567000 287817236.15 484.858298 510.928241 28.Feb.2022 EUR 81.3557 3567000 290195751.91 488.865089 515.161914 25.Feb.2022 EUR 81.5461 3567000 290874860.63 490.009199 516.351473 24.Feb.2022 EUR 78.6929 3567000 280697499.24 472.864366 498.281172 23.Feb.2022 EUR 81.0829 3567000 289222832.06 487.225838 513.41781 22.Feb.2022 EUR 80.4021 3567000 286794310.72 483.134922 509.105639 21.Feb.2022 EUR 80.8204 3567000 288286378.73 485.648479 511.745317 18.Feb.2022 EUR 81.4401 3567000 290496879.87 489.372247 515.65402 17.Feb.2022 EUR 81.1158 3567000 289339926.5 487.423533 513.58598 16.Feb.2022 EUR 80.9668 3567000 288808486.02 486.528195 512.63674 15.Feb.2022 EUR 80.8678 3567000 288455408.39 485.933305 512.016017 14.Feb.2022 EUR 80.1553 3567000 285913812.75 481.651904 507.493493 11.Feb.2022 EUR 81.3522 3567000 290183302.13 488.844057 515.0591 10.Feb.2022 EUR 80.9191 3567000 288638491.48 486.241566 512.31731 09.Feb.2022 EUR 81.0765 3567000 289199750.83 487.18738 513.302362 08.Feb.2022 EUR 80.6416 3567000 287648759.66 484.574073 510.53701 07.Feb.2022 EUR 80.8641 3567000 288442378.2 485.911072 511.93703 04.Feb.2022 EUR 80.5958 3567000 287485232.96 484.298862 510.236093 03.Feb.2022 EUR 81.5614 3567000 290929396.18 490.101137 516.326158 02.Feb.2022 EUR 83.3537 3567000 297322802.29 500.871038 527.655611 01.Feb.2022 EUR 82.2696 3567000 293455698.85 494.356699 520.776574 31.Jan.2022 EUR 81.6078 3567000 291095039.81 490.379953 516.592072 28.Jan.2022 EUR 81.4583 3567000 290561895 489.48161 515.617487 27.Jan.2022 EUR 82.3956 3567000 293905175.17 495.113831 521.556175 26.Jan.2022 EUR 81.5885 3567000 291026138.14 490.26398 516.428783 25.Jan.2022 EUR 81.4666 3567000 290591256.62 489.531485 515.652502 24.Jan.2022 EUR 81.5849 3567000 291013312.46 490.242348 516.397869 21.Jan.2022 EUR 83.8335 3567000 299034213.8 503.754149 530.610696 20.Jan.2022 EUR 84.1428 3567000 300137406.19 505.612727 532.560587 19.Jan.2022 EUR 83.7813 3567000 298848052.95 503.44048 530.277389 18.Jan.2022 EUR 84.2232 3567000 300424227.53 506.09585 533.064131 17.Jan.2022 EUR 84.8085 3567000 302511882.41 509.612908 536.759794 14.Jan.2022 EUR 84.2928 3567000 300672516.68 505.941932 532.872325 13.Jan.2022 EUR 84.4842 3567000 301355070.05 507.090753 534.075714 12.Jan.2022 EUR 84.5328 3567000 301528407.48 507.382459 534.370458 11.Jan.2022 EUR 84.5983 3567000 301762068.58 507.775603 534.778744 10.Jan.2022 EUR 84.7059 3567000 302146047.13 508.42144 535.460606 07.Jan.2022 EUR 85.2395 3567000 304049445.3 511.624212 538.807501 06.Jan.2022 EUR 86.2719 3567000 307731893.12 517.820879 545.32075 05.Jan.2022 EUR 87.6443 3567000 312627211.17 526.058293 553.966887 04.Jan.2022 EUR 88.7067 3567000 316416792.84 532.435027 560.6761 03.Jan.2022 EUR 87.4853 3567000 312060067.21 525.103944 552.963805 30.Dez.2021 EUR 86.8624 3567000 309838321.06 521.365176 548.999128 29.Dez.2021 EUR 87.098 3567000 310678607.15 522.779293 550.480135 28.Dez.2021 EUR 86.7911 3567000 309583801.32 520.937219 548.53249 27.Dez.2021 EUR 86.285 3567000 307778588.06 517.899508 545.325531 23.Dez.2021 EUR 86.1726 3567000 307377684.83 517.224861 544.599331 22.Dez.2021 EUR 85.7432 3567000 305845965.5 514.647518 541.88296 21.Dez.2021 EUR 85.3355 3567000 304391716.02 512.200422 539.293117 20.Dez.2021 EUR 84.8547 3567000 302676636.43 509.314566 536.250414 17.Dez.2021 EUR 85.5632 3567000 305203922.27 513.567123 540.676486 16.Dez.2021 EUR 85.301 3592000 306401057.95 511.993347 538.999354 15.Dez.2021 EUR 84.0952 3592000 302069885.71 504.755898 531.370832 14.Dez.2021 EUR 83.7828 3642000 305136870.02 502.880812 529.396619 13.Dez.2021 EUR 83.9436 3642000 305722438.69 503.845965 530.415506 10.Dez.2021 EUR 84.1175 3642000 306355907.35 504.889747 531.488177 09.Dez.2021 EUR 83.7853 3642000 305146128.67 502.895818 529.38789 08.Dez.2021 EUR 83.5296 3642000 304214969.55 501.361056 527.761645 07.Dez.2021 EUR 83.929 3642000 305669325.19 503.758333 530.277005 06.Dez.2021 EUR 83.1034 3642000 302662616.88 498.80292 525.056437 03.Dez.2021 EUR 81.3122 3892000 316467194.52 488.051786 513.712167 02.Dez.2021 EUR 81.1499 3892000 315835232.14 487.07763 512.679747 01.Dez.2021 EUR 81.0972 3892000 315630207.76 486.761314 512.346169 30.Nov.2021 EUR 80.8087 3892000 314507520.37 485.02968 510.504436 29.Nov.2021 EUR 82.4665 3892000 320959588.1 494.980121 520.98318 26.Nov.2021 EUR 82.2503 3892000 320118263.59 493.682446 519.609772 25.Nov.2021 EUR 84.4417 3892000 328647163.37 506.835659 533.458534 24.Nov.2021 EUR 83.6252 3892000 325469193.16 501.934866 528.277697 23.Nov.2021 EUR 83.6894 3892000 325719012.39 502.320207 528.6795 22.Nov.2021 EUR 84.577 3892000 329173801.21 507.647757 534.283913 19.Nov.2021 EUR 84.442 3892000 328648151.83 506.83746 533.50193 18.Nov.2021 EUR 84.6634 3892000 329509980.8 508.166346 534.916317 17.Nov.2021 EUR 84.7581 3892000 329878446.15 508.734754 535.505327 16.Nov.2021 EUR 84.8318 3892000 330165397.64 509.177116 535.96929 15.Nov.2021 EUR 84.6275 3892000 329370128.21 507.950867 534.675806 12.Nov.2021 EUR 84.462 3892000 328726276.95 506.957504 533.615987 11.Nov.2021 EUR 84.0572 3892000 327150659.68 504.527815 531.037315 10.Nov.2021 EUR 83.9849 3892000 326869254.45 504.093856 530.580716 09.Nov.2021 EUR 83.4732 3892000 324877596.29 501.022532 527.3573 08.Nov.2021 EUR 83.0971 3892000 323413944.4 498.765106 524.969621 05.Nov.2021 EUR 83.6955 3892000 325742863.25 502.356821 528.726008 04.Nov.2021 EUR 83.6324 3892000 325497121.04 501.978082 528.326221 03.Nov.2021 EUR 83.3072 3892000 324231729.59 500.026168 526.257503 02.Nov.2021 EUR 82.6636 3892000 321726871.86 496.163154 522.230287 01.Nov.2021 EUR 82.5094 3892000 321126470.06 495.237616 521.24212 29.Okt.2021 EUR 82.3751 3892000 320603956.38 494.431521 520.383501 28.Okt.2021 EUR 82.2455 3892000 320099457.18 493.653636 519.561039 27.Okt.2021 EUR 80.9878 3892000 315204692.52 486.104674 511.610782 26.Okt.2021 EUR 81.0835 3892000 315577035.91 486.679084 512.207038 25.Okt.2021 EUR 80.5115 3892000 313350923.89 483.245828 508.590116 22.Okt.2021 EUR 80.5221 3892000 313392108.06 483.309451 508.63303 21.Okt.2021 EUR 80.2318 3892000 312261998.9 481.567013 506.800369 20.Okt.2021 EUR 80.2551 3892000 312352926.18 481.706864 506.936117 19.Okt.2021 EUR 78.887 3892000 307028213.58 473.49526 498.294419 18.Okt.2021 EUR 79.5972 3892000 309792327.11 477.758019 502.775783 15.Okt.2021 EUR 79.8608 3892000 310818181.38 479.340198 504.422621 14.Okt.2021 EUR 79.9869 3892000 311309179.13 479.760082 504.851135 13.Okt.2021 EUR 79.2027 3892000 308257087 475.056464 499.905754 12.Okt.2021 EUR 78.359 3892000 304973315.38 469.995965 494.580928 11.Okt.2021 EUR 78.1466 3892000 304146673.75 468.721994 493.236351 08.Okt.2021 EUR 78.3912 3892000 305098664.89 470.1891 494.750924 07.Okt.2021 EUR 78.6852 3892000 306242909.85 471.952507 496.596899 06.Okt.2021 EUR 77.924 3892000 303280147.26 467.386842 491.788015 05.Okt.2021 EUR 78.049 3892000 303766579.89 468.13659 492.586573 04.Okt.2021 EUR 77.8632 3917000 304990175.65 467.022165 491.404261 01.Okt.2021 EUR 77.7625 3917000 304595584.32 466.418168 490.751299 30.Sept.2021 EUR 78.2821 3917000 306630816.47 469.53472 494.040026 29.Sept.2021 EUR 77.9957 3917000 305509347.1 467.816898 492.23509 28.Sept.2021 EUR 77.3666 3917000 303044819.98 464.043567 488.2638 27.Sept.2021 EUR 78.3311 3917000 306822953.71 469.828621 494.337777 24.Sept.2021 EUR 78.6727 3917000 308161122.39 471.877533 496.478194 23.Sept.2021 EUR 79.5199 3917000 311479267.3 476.959024 501.818574 22.Sept.2021 EUR 79.3382 3917000 310767712.92 475.86919 500.669756 21.Sept.2021 EUR 78.9661 3917000 309310228.34 473.637341 498.315681 20.Sept.2021 EUR 78.0163 3917000 305589811.19 467.940456 492.314843 17.Sept.2021 EUR 78.3721 3917000 306983574.93 470.074539 494.526587 16.Sept.2021 EUR 78.3776 3917000 307005028.12 470.107528 494.547227 15.Sept.2021 EUR 78.0265 3917000 305629899.35 468.001636 492.323272 14.Sept.2021 EUR 78.8678 3917000 308925038.19 473.047739 497.637753 13.Sept.2021 EUR 79.1024 3917000 309843967.4 474.454866 499.107293 10.Sept.2021 EUR 78.8699 3917000 308933395.48 473.060335 497.622249 09.Sept.2021 EUR 79.0894 3917000 309793123.29 474.376892 498.994438 08.Sept.2021 EUR 79.0073 3917000 309471480.74 473.884458 498.496236 07.Sept.2021 EUR 79.424 3917000 311103812.97 476.383817 501.103078 06.Sept.2021 EUR 79.9986 3917000 313354588.22 479.830258 504.731106 03.Sept.2021 EUR 79.6258 3967000 315875528.32 477.59421 502.352795 02.Sept.2021 EUR 80.092 3967000 317724804.46 480.39047 505.310445 01.Sept.2021 EUR 80.3344 4017000 322703125.53 481.844381 506.830547 31.Aug.2021 EUR 79.902 4017000 320966150.58 479.250853 504.096668 30.Aug.2021 EUR 80.2526 4017000 322374644.46 481.353746 506.298965 27.Aug.2021 EUR 80.131 4017000 321886248.66 480.624391 505.50966 26.Aug.2021 EUR 79.663 4017000 320006378.5 477.817335 502.550492 25.Aug.2021 EUR 79.7553 4067000 324364651.38 478.370949 503.125669 24.Aug.2021 EUR 80.1572 4067000 325999155.14 480.781539 505.645025 23.Aug.2021 EUR 80.285 4067000 326519089.29 481.548081 506.451915 20.Aug.2021 EUR 79.9994 4067000 325357573.8 479.835057 504.627552 19.Aug.2021 EUR 80.1806 4067000 326094466.73 480.921891 505.766449 18.Aug.2021 EUR 81.0987 4092000 331855893.11 486.42864 511.564494 17.Aug.2021 EUR 81.1752 4092000 332169013.34 486.887485 512.037255 16.Aug.2021 EUR 80.8231 4092000 330728002.85 484.775596 509.808929 13.Aug.2021 EUR 80.6421 4092000 329987341.79 483.689961 508.658583 12.Aug.2021 EUR 80.1163 4092000 327835708.62 480.536221 505.329933 11.Aug.2021 EUR 80.161 4092000 328018983.31 480.804331 505.603816 10.Aug.2021 EUR 80.2758 4092000 328488482.96 481.492899 506.317573 09.Aug.2021 EUR 80.0701 4092000 327646833.2 480.259114 505.009412 06.Aug.2021 EUR 80.1032 4092000 327782279.53 480.457647 505.200713 05.Aug.2021 EUR 80.4745 4092000 329301696.82 482.684699 507.542897 04.Aug.2021 EUR 80.5021 4167000 335452118.41 482.850243 507.703854 03.Aug.2021 EUR 80.5912 4167000 335823383.05 483.384663 508.251471 02.Aug.2021 EUR 80.8552 4167000 336923553.32 484.968131 509.916859 30.Juli2021 EUR 80.5563 4167000 335677996.82 483.175334 508.010543 29.Juli2021 EUR 80.5616 4167000 335700139.13 483.207123 508.047035 28.Juli2021 EUR 80.3352 4167000 334756838.39 481.84918 506.6139 27.Juli2021 EUR 80.1042 4167000 333794318.14 480.463645 505.15421 26.Juli2021 EUR 79.9731 4292000 343244728.87 479.67731 504.320369 23.Juli2021 EUR 80.5142 4292000 345567027.09 482.922819 507.710203 22.Juli2021 EUR 79.7113 4292000 342120790.06 478.107038 502.645472 21.Juli2021 EUR 79.9202 4292000 343017683.71 479.360017 503.95932 20.Juli2021 EUR 79.3565 4292000 340597924.16 475.978953 500.396925 19.Juli2021 EUR 78.9649 4292000 338917226.88 473.630143 497.926503 16.Juli2021 EUR 80.3126 4292000 344701698.08 481.713625 506.404669 15.Juli2021 EUR 79.9977 4292000 343350268.51 479.82486 504.408848 14.Juli2021 EUR 80.9196 4269000 345445619.22 482.317646 507.019883 13.Juli2021 EUR 81.1975 4269000 346632152.1 483.974057 508.756658 12.Juli2021 EUR 80.7297 4269000 344634962.1 481.185756 505.816155 09.Juli2021 EUR 80.2501 4269000 342587540.95 478.327121 502.800712 08.Juli2021 EUR 80.2567 4269000 342615978.05 478.36646 502.83242 07.Juli2021 EUR 81.3647 4269000 347345762.24 484.970645 509.768735 06.Juli2021 EUR 80.8285 4219000 341015430.86 481.774649 505.243132 05.Juli2021 EUR 80.9825 4219000 341665020.15 482.692559 506.188612 02.Juli2021 EUR 80.9997 4219000 341737883.68 482.795079 506.281095 01.Juli2021 EUR 81.0166 4219000 341808944.81 482.89581 506.392369 30.Juni2021 EUR 80.5471 4219000 339828367.08 480.097377 503.435212 29.Juni2021 EUR 81.0722 4219000 342043809.97 483.227212 506.715597 28.Juni2021 EUR 81.1648 4219000 342434218.92 483.77915 507.302314 25.Juni2021 EUR 81.1193 4219000 342242164.63 483.507949 506.995512 24.Juni2021 EUR 81.0611 4219000 341996940.91 483.16105 506.615374 23.Juni2021 EUR 80.6978 4219000 340463865.82 480.995617 504.345793 22.Juni2021 EUR 80.9194 4144000 335329843.59 482.316454 505.713481 21.Juni2021 EUR 80.5704 4069000 327841137.49 480.236255 503.522903 18.Juni2021 EUR 80.1899 4069000 326292734.5 477.968302 501.111993 17.Juni2021 EUR 80.886 4069000 329124958.79 482.117375 505.457374 16.Juni2021 EUR 80.907 4069000 329210697.66 482.242544 505.564363 15.Juni2021 EUR 80.5187 4069000 327630502.91 479.9281 503.138871 14.Juni2021 EUR 80.0338 4069000 325657492.01 477.037875 500.106584 11.Juni2021 EUR 80.1743 4069000 326229190.52 477.875319 500.953809 10.Juni2021 EUR 80.127 4044000 324033778.25 477.593389 500.665031 09.Juni2021 EUR 80.2053 4044000 324350433.04 478.060093 501.143118 08.Juni2021 EUR 79.9427 4019000 321289605.2 476.494877 499.514559 07.Juni2021 EUR 79.5844 3994000 317859971.57 474.359246 497.290116 04.Juni2021 EUR 79.3388 3944000 312912257.66 472.895359 495.737867 03.Juni2021 EUR 78.8725 3944000 311073325.09 470.115998 492.821434 02.Juni2021 EUR 79.0171 3944000 311643370.33 470.97788 493.723581 01.Juni2021 EUR 78.5218 3944000 309689985.44 468.025667 490.618702 31.Mai2021 EUR 78.3648 3944000 309070651.28 467.089875 489.64302 28.Mai2021 EUR 78.7322 3944000 310519629.04 469.279746 491.90445 27.Mai2021 EUR 78.4024 3944000 309219089.31 467.313988 489.846926 26.Mai2021 EUR 78.986 3944000 311520917.08 470.79251 493.480712 25.Mai2021 EUR 78.7216 3944000 310478128.76 469.216566 491.836505 21.Mai2021 EUR 78.6377 3944000 310146925.82 468.716483 491.277348 20.Mai2021 EUR 78.3384 3944000 308966616.5 466.932519 489.404404 19.Mai2021 EUR 77.2755 3944000 304774755.74 460.597151 482.770187 18.Mai2021 EUR 77.6446 3944000 306230144.19 462.797155 485.049007 17.Mai2021 EUR 77.881 3944000 307162487.9 464.206207 486.524275 14.Mai2021 EUR 77.5594 3944000 305894110.69 462.289325 484.489718 13.Mai2021 EUR 77.1644 3944000 304336234.97 459.934945 482.002069 12.Mai2021 EUR 77.0346 3944000 303824348.89 459.161278 481.19101 11.Mai2021 EUR 76.2805 3944000 300850268.49 454.666499 476.497544 10.Mai2021 EUR 77.5969 3944000 306042189.31 462.512842 484.67526 07.Mai2021 EUR 77.3716 3944000 305153712.34 461.169951 483.578928 06.Mai2021 EUR 77.3237 3944000 304964689.78 460.884445 483.274288 05.Mai2021 EUR 76.6625 3944000 302356812.53 456.943392 479.139093 04.Mai2021 EUR 76.1068 3944000 300165336.36 453.631168 475.675612 03.Mai2021 EUR 76.4253 3944000 301421276.36 455.529572 477.705092 30.Apr.2021 EUR 76.0105 3944000 299785576.26 453.057176 475.091356 29.Apr.2021 EUR 76.369 3944000 301199260.21 455.193999 477.350476 28.Apr.2021 EUR 75.8937 3944000 299324736.75 452.360995 474.379695 27.Apr.2021 EUR 75.5994 3944000 298164196.4 450.606833 472.52382 26.Apr.2021 EUR 75.695 3944000 298540917.5 451.176652 473.116775 23.Apr.2021 EUR 76.3222 3944000 301014903.44 454.91505 477.019252 22.Apr.2021 EUR 76.8077 3944000 302929649.13 457.808851 480.030813 21.Apr.2021 EUR 75.5291 3944000 297886788.7 450.187813 472.033288 20.Apr.2021 EUR 74.7234 3944000 294708917.38 445.385474 466.999913 19.Apr.2021 EUR 75.4508 3944000 297578013.83 449.721109 471.546272 16.Apr.2021 EUR 75.0783 3944000 296108903.73 447.500839 469.750109 15.Apr.2021 EUR 74.6785 3944000 294531868.39 445.117849 467.287527 14.Apr.2021 EUR 74.0314 3941500 291794917.88 440.134915 462.071722 13.Apr.2021 EUR 74.3044 3941500 292870782.9 441.757967 463.76843 12.Apr.2021 EUR 74.5806 3941500 293959239.79 443.400044 465.472845 09.Apr.2021 EUR 74.963 3941500 295466842.43 445.673506 467.850596 08.Apr.2021 EUR 74.7047 3941500 294448667.45 444.137849 466.24079 07.Apr.2021 EUR 73.5641 3891500 286274677.06 437.356701 459.11455 06.Apr.2021 EUR 73.496 3816500 280497337.15 436.95183 458.676789 01.Apr.2021 EUR 72.5002 3816500 276696965.75 431.031554 452.445298 31.März2021 EUR 72.338 3816500 276077850.35 430.067235 451.417052 30.März2021 EUR 72.9954 3816500 278586840.56 433.97564 455.519916 29.März2021 EUR 72.7607 3816500 277691334.96 432.58029 454.050016 26.März2021 EUR 71.7807 3816500 273950959.65 426.753949 447.932501 25.März2021 EUR 71.5733 3816500 273159340.59 425.520905 446.628416 24.März2021 EUR 71.597 3816500 273250123.63 425.661807 446.771816 23.März2021 EUR 71.9295 3816500 274519005.12 427.638601 448.845348 22.März2021 EUR 71.4924 3816500 272850703.68 425.039934 446.109647 19.März2021 EUR 71.4895 3816500 272839722.54 425.022693 446.073835 18.März2021 EUR 71.5099 3816500 272917572.48 425.143976 446.19567 17.März2021 EUR 71.7595 3816500 273870036.07 426.62791 447.73802 16.März2021 EUR 71.7126 3816500 273691234.09 426.349078 447.435011 15.März2021 EUR 71.2061 3816500 271758032.73 423.33781 444.270076 12.März2021 EUR 70.8036 3816500 270221983.25 420.944849 441.762763 11.März2021 EUR 70.8325 3816500 270332131.14 421.116666 441.929066 10.März2021 EUR 71.2588 3816500 271959351.38 423.651125 444.585786 09.März2021 EUR 70.6602 3841500 271441025.57 420.0923 440.830166 08.März2021 EUR 70.1285 3841500 269398556.81 416.931213 437.522748 05.März2021 EUR 69.5526 3841500 267186178.41 413.507345 433.926938 04.März2021 EUR 69.3775 3841500 266513746.98 412.466333 432.837251 03.März2021 EUR 68.3065 3841500 262399327.08 406.098974 426.142312 02.März2021 EUR 68.5601 3841500 263373557.11 407.606688 427.69463 01.März2021 EUR 68.6232 3841500 263615928.29 407.981833 428.073561 26.Feb.2021 EUR 67.1995 3841500 258146714.26 399.517586 419.182343 25.Feb.2021 EUR 68.8787 3841500 264597444.61 409.500844 429.660335 24.Feb.2021 EUR 69.57 3841500 267253102.61 413.610793 433.957616 23.Feb.2021 EUR 69.6139 3841500 267421629.73 413.871789 434.225836 22.Feb.2021 EUR 69.9701 3866500 270539356.17 415.989486 436.427094 19.Feb.2021 EUR 70.2965 4216500 296405015.5 417.930014 438.408732 18.Feb.2021 EUR 70.4555 4266500 300598213.96 418.875308 439.396166 17.Feb.2021 EUR 70.823 4291500 303936699.85 421.060186 441.690471 16.Feb.2021 EUR 70.6461 4291500 303177949.82 420.008472 440.57826 15.Feb.2021 EUR 70.9907 4291500 304656649.2 422.057204 442.709392 12.Feb.2021 EUR 70.1847 4291500 301197547.15 417.265336 437.681117 11.Feb.2021 EUR 70.2239 4391500 308388469.84 417.498389 437.907438 10.Feb.2021 EUR 70.0727 4391500 307724386.64 416.599468 436.967532 09.Feb.2021 EUR 70.281 4391500 308639089.16 417.837863 438.256725 08.Feb.2021 EUR 70.118 4391500 307923120.53 416.868788 437.242286 05.Feb.2021 EUR 70.7115 4391500 310529763.47 420.397291 440.923817 04.Feb.2021 EUR 70.8186 4391500 310999664.72 421.034027 441.593115 03.Feb.2021 EUR 70.6094 4391500 310081351.12 419.790282 440.273841 02.Feb.2021 EUR 70.9924 4391500 311762944.02 422.067311 442.65781 01.Feb.2021 EUR 69.8708 4391500 306837419.54 415.399123 435.659848 29.Jan.2021 EUR 69.0061 4391500 303040221.5 410.258268 430.25672 28.Jan.2021 EUR 70.2723 4391500 308600616.17 417.786139 438.126439 27.Jan.2021 EUR 69.8071 4391500 306557713.84 415.020411 435.207482 26.Jan.2021 EUR 70.043 4391500 307593694.25 416.422894 436.695357 25.Jan.2021 EUR 69.4555 4391500 305014035.01 412.930062 433.028967 22.Jan.2021 EUR 69.6826 4391500 306011324.37 414.280227 434.424783 21.Jan.2021 EUR 69.9522 4391500 307194935.26 415.883066 436.085588 20.Jan.2021 EUR 70.1444 4391500 308039261.13 417.025742 437.291177 19.Jan.2021 EUR 70.1559 4391500 308089751.8 417.094112 437.3638 18.Jan.2021 EUR 70.2473 4416500 310247106.25 417.637508 437.933117 15.Jan.2021 EUR 69.9964 4416500 309139203.87 416.145846 436.336103 14.Jan.2021 EUR 70.0677 4416500 309454010.76 416.456318 436.67486 13.Jan.2021 EUR 70.0031 4416500 309168657.4 416.07236 436.265519 12.Jan.2021 EUR 69.8816 4416500 308631894.45 415.350209 435.493517 11.Jan.2021 EUR 70.0714 4416500 309470529.28 416.47831 436.681585 08.Jan.2021 EUR 70.9601 4416500 313395453.41 421.760412 442.211338 07.Jan.2021 EUR 70.8312 4416500 312826123.35 420.994278 441.390339 06.Jan.2021 EUR 70.8186 4416500 312770181.94 420.919388 441.305902 05.Jan.2021 EUR 71.0524 4566500 324460962.87 422.309008 442.747637 04.Jan.2021 EUR 71.4621 4566500 326331762.62 424.744113 445.305056 30.Dez.2020 EUR 71.7409 4566500 327604807.01 426.401196 447.022147 29.Dez.2020 EUR 72.2214 4566500 329798890.14 429.257109 450.020937 28.Dez.2020 EUR 70.9772 4566500 324117459.49 421.862048 442.246484 23.Dez.2020 EUR 70.5082 4566500 321975783.98 419.074486 439.31046 22.Dez.2020 EUR 70.2489 4566500 320791656.96 417.533304 437.680653 21.Dez.2020 EUR 69.3032 4566500 316473073.07 411.912415 431.791738 18.Dez.2020 EUR 70.7095 4566500 322894916.77 420.270939 440.524346 17.Dez.2020 EUR 70.7008 4566500 322855416.13 420.219229 440.473898 16.Dez.2020 EUR 70.4173 4566500 321560375.5 418.534211 438.701371 15.Dez.2020 EUR 69.8797 4566500 319105632.64 415.338916 435.329602 14.Dez.2020 EUR 70.2648 4491500 315594531.85 417.627807 437.72562 11.Dez.2020 EUR 70.1161 4491500 314926359.26 416.74399 436.785642 10.Dez.2020 EUR 70.3319 4491500 315895608.88 418.026625 438.119622 09.Dez.2020 EUR 70.1037 4491500 314870973.35 416.670289 436.694386 08.Dez.2020 EUR 69.6882 4491500 313004433.92 414.200712 434.184238 07.Dez.2020 EUR 69.6982 4491500 313049485.48 414.260148 434.240229 04.Dez.2020 EUR 69.6802 4491500 312968653.97 414.153163 434.141103 03.Dez.2020 EUR 69.2868 4491500 311201800.27 411.814939 431.685429 02.Dez.2020 EUR 69.3307 4491500 311398896.79 412.075865 431.948758 01.Dez.2020 EUR 69.5931 4491500 312577596.64 413.635473 433.58367 30.Nov.2020 EUR 69.4881 4491500 312105660.2 413.011392 432.91122 27.Nov.2020 EUR 70.1743 4491500 315187840.96 417.089909 437.184862 26.Nov.2020 EUR 69.8599 4491500 313775858.28 415.221232 435.218557 25.Nov.2020 EUR 69.7401 4491500 313237495.17 414.509186 434.475262 24.Nov.2020 EUR 69.6612 4491500 312883265.62 414.040234 433.975174 23.Nov.2020 EUR 69.4073 4416500 306537404.18 412.531147 432.389002 20.Nov.2020 EUR 70.0967 4416500 309581919.13 416.628684 436.662768 19.Nov.2020 EUR 70.5784 4391500 309944831.41 419.491729 439.652817 18.Nov.2020 EUR 71.4745 4291500 306732892.49 424.817814 445.23038 17.Nov.2020 EUR 71.5975 4066500 291151060.34 425.54888 445.991849 16.Nov.2020 EUR 72.0717 4066500 293079574.51 428.367348 448.938343 13.Nov.2020 EUR 70.7915 4041500 286103900 420.758316 440.954018 12.Nov.2020 EUR 71.0836 4041500 287284566.57 422.49445 442.750897 11.Nov.2020 EUR 71.6997 4041500 289774138.26 426.156319 446.589172 10.Nov.2020 EUR 71.1313 3841500 273250851.76 422.777961 443.048547 09.Nov.2020 EUR 69.8373 3841500 268279977.26 415.086907 434.971838 06.Nov.2020 EUR 66.427 3841500 255179259.86 394.817353 413.687654 05.Nov.2020 EUR 66.6078 3841500 255873933.52 395.891961 414.82054 04.Nov.2020 EUR 66.6068 3841500 255869884.15 395.886017 414.811512 03.Nov.2020 EUR 65.2684 3841500 250728451.16 387.931066 406.453816 02.Nov.2020 EUR 63.9023 3891500 248675807.83 379.811476 397.9362 30.Okt.2020 EUR 63.4209 3891500 246802555.4 376.950214 394.926893 29.Okt.2020 EUR 63.4416 3891500 246883159.35 377.073247 395.054648 28.Okt.2020 EUR 63.6774 3891500 247800755.32 378.490208 396.531509 27.Okt.2020 EUR 65.5463 3891500 255073411.32 389.5828 408.163662 26.Okt.2020 EUR 66.1738 3891500 257515261.04 393.312427 412.068553 23.Okt.2020 EUR 66.6824 3891500 259494470.7 396.335356 415.222212 22.Okt.2020 EUR 66.0524 3891500 257043074.73 392.59087 411.295018 21.Okt.2020 EUR 65.7841 3891500 255998677.48 390.996195 409.596596 20.Okt.2020 EUR 66.854 3891500 260162516.67 397.355282 416.268584 19.Okt.2020 EUR 66.858 3891500 260177989.77 397.379057 416.474402 16.Okt.2020 EUR 67.015 3891500 260788949.27 398.312206 417.250189 15.Okt.2020 EUR 66.7538 3891500 259772311.98 396.759731 415.623357 14.Okt.2020 EUR 68.6086 3980000 273062197.58 404.86332 424.127305 13.Okt.2020 EUR 68.9411 3980000 274385592.41 406.825422 426.174008 12.Okt.2020 EUR 69.227 3980000 275523514.81 408.512534 427.937198 09.Okt.2020 EUR 68.6959 3980000 273409563.81 405.378483 424.657372 08.Okt.2020 EUR 68.4471 3980000 272419358.53 403.910299 423.094856 07.Okt.2020 EUR 67.8964 3980000 270227689.77 400.660587 419.702377 06.Okt.2020 EUR 67.7769 3980000 269751956.26 399.95541 418.937871 05.Okt.2020 EUR 67.8309 3980000 269966858.67 400.274067 419.264955 02.Okt.2020 EUR 67.7973 3980000 269833154.16 400.075792 419.050047 01.Okt.2020 EUR 67.5236 3980000 268743809.03 398.460672 417.353904 30.Sept.2020 EUR 67.3841 4005000 269873135.05 397.637475 416.480325 29.Sept.2020 EUR 67.1362 4005000 268880409.99 396.174603 414.958826 28.Sept.2020 EUR 67.6495 4005000 270936055.04 399.203616 418.104947 25.Sept.2020 EUR 66.1415 4005000 264896519.17 390.30482 408.785328 24.Sept.2020 EUR 65.8663 4005000 263794706.53 388.680849 407.067933 23.Sept.2020 EUR 66.4184 4005000 266005560.74 391.938823 410.480856 22.Sept.2020 EUR 66.4061 4005000 265956373.85 391.86624 410.398183 21.Sept.2020 EUR 66.306 4005000 265555342.57 391.275544 409.771496 18.Sept.2020 EUR 67.7604 4005000 271380482.98 399.858043 418.725492 17.Sept.2020 EUR 68.4187 4005000 274016947.86 403.742709 422.776657 16.Sept.2020 EUR 68.7634 4005000 275397485.58 405.776804 424.912762 15.Sept.2020 EUR 68.4245 4005000 274039928.64 403.776935 422.808541 14.Sept.2020 EUR 68.2042 4005000 273157958.79 402.476932 421.437939 11.Sept.2020 EUR 68.204 4005000 273157190.8 402.475752 421.4358 10.Sept.2020 EUR 68.2419 4005000 273308772.52 402.699402 421.671056 09.Sept.2020 EUR 68.6096 4005000 274781488.94 404.869221 423.917492 08.Sept.2020 EUR 67.6285 4005000 270852260.25 399.079693 417.863847 07.Sept.2020 EUR 68.1216 4005000 272826958.16 401.989505 420.888499 04.Sept.2020 EUR 67.6939 4005000 271114201.46 399.465623 418.229039 03.Sept.2020 EUR 68.6283 4005000 274856380.71 404.979571 423.979761 02.Sept.2020 EUR 68.5031 4005000 274354870.48 404.240759 423.200328 01.Sept.2020 EUR 67.0886 4005000 268689668.55 395.893712 414.466972 31.Aug.2020 EUR 67.779 4005000 271454710.37 399.967803 418.717984 28.Aug.2020 EUR 68.0783 4005000 272653713.51 401.733989 420.543707 27.Aug.2020 EUR 68.9226 4005000 276035014.89 406.716252 425.746318 26.Aug.2020 EUR 68.9369 4030000 277815891.89 406.800637 425.839245 25.Aug.2020 EUR 68.6659 4030000 276723447.71 405.201451 424.173246 24.Aug.2020 EUR 68.8465 4030000 277451491.61 406.267182 425.288565 21.Aug.2020 EUR 67.9346 4030000 273776583.94 400.886007 419.635008 20.Aug.2020 EUR 68.2132 4030000 274899015.39 402.530042 421.351875 19.Aug.2020 EUR 68.8985 4030000 277660779.88 406.574037 425.590645 18.Aug.2020 EUR 68.1995 4030000 274843971.45 402.449197 421.260018 17.Aug.2020 EUR 68.3838 4030000 275586839.81 403.536762 422.411184 14.Aug.2020 EUR 67.9709 4030000 273922701.64 401.100216 419.826645 13.Aug.2020 EUR 68.5244 4030000 276153471.1 404.366451 423.244715 12.Aug.2020 EUR 68.5264 4030000 276161495.38 404.378253 423.24273 11.Aug.2020 EUR 67.6317 4030000 272555699.43 399.098577 417.729629 10.Aug.2020 EUR 66.9933 4030000 269983026.81 395.331341 413.776547 07.Aug.2020 EUR 66.7727 4030000 269093815.84 394.029568 412.393907 06.Aug.2020 EUR 66.826 4030000 269308920.54 394.344094 412.723325 05.Aug.2020 EUR 67.5717 4030000 272314141.84 398.744513 417.318009 04.Aug.2020 EUR 68.2694 4030000 275125858.27 402.861681 421.616912 03.Aug.2020 EUR 68.8337 4030000 277399942.96 406.191648 425.101517 31.Juli2020 EUR 68.2693 4030000 275125362.91 402.861091 421.595914 30.Juli2020 EUR 69.2991 4030000 279275528.42 408.938001 427.930061 29.Juli2020 EUR 70.0164 4030000 282165969.93 413.170829 432.370245 28.Juli2020 EUR 69.4904 4055000 281783740.93 410.066873 429.111888 27.Juli2020 EUR 68.5476 4055000 277960694.05 404.503356 423.319023 24.Juli2020 EUR 69.0128 4055000 279847034.91 407.248528 426.159805 23.Juli2020 EUR 69.8091 4055000 283075760.78 411.94754 431.061361 22.Juli2020 EUR 68.7028 4055000 278589910.77 405.4192 424.226347 21.Juli2020 EUR 69.3785 4055000 281329984.69 409.406545 428.400727 20.Juli2020 EUR 68.9107 4055000 279432858.4 406.64603 425.516095 17.Juli2020 EUR 68.8382 4055000 279138855.85 406.218203 425.036692 16.Juli2020 EUR 68.9966 4055000 279781183.6 407.152931 426.017258 15.Juli2020 EUR 69.5172 4055000 281892304.91 410.225021 429.219941 14.Juli2020 EUR 68.4459 4055000 277548141.9 402.608072 421.242876 13.Juli2020 EUR 68.8869 4055000 279336568.58 405.202093 424.315629 10.Juli2020 EUR 68.8135 4055000 279038785.38 404.770345 423.8321 09.Juli2020 EUR 67.618 4055000 274191189.74 397.738251 416.466733 08.Juli2020 EUR 68.2022 4055000 276559891.36 401.174595 420.069641 07.Juli2020 EUR 68.1509 4055000 276351964.19 400.872842 419.803435 06.Juli2020 EUR 68.4451 4055000 277544760.37 402.603366 421.621987 03.Juli2020 EUR 67.7299 4055000 274644898.12 398.396462 417.196477 02.Juli2020 EUR 68.2512 4055000 276758529.92 401.46282 420.405963 01.Juli2020 EUR 67.2696 4055000 272778389.9 395.688915 414.341731 30.Juni2020 EUR 67.1231 4055000 272184315.15 394.827182 413.430964 29.Juni2020 EUR 67.0395 4055000 271845066.32 394.335436 412.928003 26.Juni2020 EUR 67.4353 4055000 273450189.01 396.663585 415.326625 25.Juni2020 EUR 67.4667 4055000 273577379.57 396.848284 415.533629 24.Juni2020 EUR 67.3326 4005000 269667159.81 396.05949 414.71489 23.Juni2020 EUR 69.0509 4005000 276549041.63 406.166764 425.287572 22.Juni2020 EUR 68.5581 4005000 274575110.53 403.268047 422.23778 19.Juni2020 EUR 69.8232 4005000 279641824.72 410.709537 430.002454 18.Juni2020 EUR 68.9923 4005000 276314249.01 405.82207 424.879921 17.Juni2020 EUR 69.4431 4005000 278119640.44 408.473737 427.65846 16.Juni2020 EUR 68.645 4005000 274923071.9 403.779205 422.740401 15.Juni2020 EUR 66.7423 4005000 267303052.44 392.587265 411.006509 12.Juni2020 EUR 67.356 4005000 269760810.32 396.197132 414.778849 11.Juni2020 EUR 67.1744 4005000 269033451.85 395.128936 413.650755 10.Juni2020 EUR 69.4271 3780000 262434444.28 408.379623 427.515264 09.Juni2020 EUR 69.5912 3755000 261315054.6 409.344882 428.546587 08.Juni2020 EUR 69.7897 3755000 262060465.01 410.512485 429.837141 05.Juni2020 EUR 69.3991 3755000 260593540.13 408.214923 427.445819 04.Juni2020 EUR 68.8041 3755000 258359404.82 404.715053 423.758231 03.Juni2020 EUR 69.0728 3755000 259368237.23 406.295582 425.390797 02.Juni2020 EUR 67.8854 3755000 254909561.14 399.311134 418.054013 29.Mai2020 EUR 67.0505 3755000 251774451.26 394.400139 412.909937 28.Mai2020 EUR 68.0606 3755000 255567664.07 400.341685 419.100225 27.Mai2020 EUR 67.0309 3755000 251700848.06 394.28485 412.751932 26.Mai2020 EUR 66.7059 3755000 250480659.27 392.373155 410.738205 25.Mai2020 EUR 66.1414 3755000 248360947.98 389.05269 407.227357 22.Mai2020 EUR 65.4551 3755000 245783797.98 385.01578 403.011527 21.Mai2020 EUR 65.8341 3755000 247207112.16 387.24511 405.345142 20.Mai2020 EUR 66.1935 3755000 248556464.75 389.359149 407.538213 19.Mai2020 EUR 65.9877 3755000 247783775.52 388.148606 406.277762 18.Mai2020 EUR 66.488 3755000 249662318.12 391.091438 409.32651 15.Mai2020 EUR 64.5998 3755000 242572187.35 379.984789 397.686783 14.Mai2020 EUR 64.0555 3755000 240528426.86 376.783143 394.307058 13.Mai2020 EUR 66.0048 3755000 247847907.32 388.24919 406.33192 12.Mai2020 EUR 67.198 3755000 252328595.36 395.267754 413.684682 11.Mai2020 EUR 67.0343 3505000 234955141.91 394.304849 412.649753 08.Mai2020 EUR 66.7362 3505000 233910347.63 392.551384 410.800331 07.Mai2020 EUR 65.9818 3505000 231266223.65 388.113901 406.138917 06.Mai2020 EUR 65.4166 3430000 224378805.29 384.789318 402.664127 05.Mai2020 EUR 65.0237 3430000 223031396.46 382.478227 400.255592 04.Mai2020 EUR 64.6821 3430000 221859709.68 380.468889 398.129085 30.Apr.2020 EUR 66.7108 3430000 228817917.94 392.401978 410.609832 29.Apr.2020 EUR 67.2822 3430000 230778042.68 395.76303 414.111984 28.Apr.2020 EUR 66.9859 3430000 229761509.3 394.020153 412.323454 27.Apr.2020 EUR 66.3563 3430000 227602043.32 390.316761 408.446661 24.Apr.2020 EUR 65.4988 3430000 224660883.7 385.272829 403.624067 23.Apr.2020 EUR 65.7299 3430000 225453550 386.632191 405.05967 22.Apr.2020 EUR 65.6371 3430000 225135371.1 386.086329 404.172627 21.Apr.2020 EUR 65.1052 3430000 223310798.34 382.957621 400.897751 20.Apr.2020 EUR 67.5448 3430000 231678679.96 397.307679 415.896359 17.Apr.2020 EUR 67.2012 3430000 230500191.09 395.286577 413.764572 16.Apr.2020 EUR 66.0351 3430000 226500364.38 388.427419 406.608667 15.Apr.2020 EUR 65.3586 3330000 217644098.67 384.448154 402.483875 14.Apr.2020 EUR 65.8808 3325000 219053587.71 386.628821 404.743401 09.Apr.2020 EUR 65.0819 3325000 216397475.5 381.940387 399.813966 08.Apr.2020 EUR 64.3748 3325000 214046265.44 377.790692 395.480126 07.Apr.2020 EUR 64.6984 3325000 215122052.78 379.689774 397.454133 06.Apr.2020 EUR 64.0903 3325000 213100390.88 376.121072 393.717728 03.Apr.2020 EUR 62.1913 3325000 206785947.21 364.976578 382.017279 02.Apr.2020 EUR 62.2963 3325000 207135176.56 365.592783 382.662865 01.Apr.2020 EUR 62.3885 3325000 207441878.89 366.133869 383.264564 31.März2020 EUR 63.195 3325000 210123217.02 370.866904 388.189461 30.März2020 EUR 62.3635 3325000 207358624.76 365.987153 383.057285 27.März2020 EUR 61.0163 3325000 202879285.44 358.08096 374.750583 26.März2020 EUR 63.1988 3325000 210135966.95 370.889204 388.266097 25.März2020 EUR 61.2027 3325000 203498872.53 359.174869 375.916588 24.März2020 EUR 59.3885 3275000 194497302.17 348.528034 364.80083 23.März2020 EUR 57.7039 3275000 188980170.47 338.641771 354.417676 20.März2020 EUR 61.1462 3275000 200253671.81 358.843293 375.492502 19.März2020 EUR 60.895 3275000 199431051.35 357.369097 374.007057 18.März2020 EUR 57.7403 3250000 187655816.13 338.855389 354.639245 17.März2020 EUR 58.6788 3250000 190706194.79 344.363081 360.352262 16.März2020 EUR 57.5023 3250000 186882447.79 337.458659 353.066125 13.März2020 EUR 59.1011 3250000 192078485.69 346.841395 362.841007 12.März2020 EUR 58.0926 3250000 188801056.42 340.9229 356.700234 11.März2020 EUR 63.6833 3250000 206970769.2 373.732547 391.036288 10.März2020 EUR 64.2168 3250000 208704460.48 376.863451 394.279842 09.März2020 EUR 65.0578 3250000 211437862.07 381.798953 399.517416 06.März2020 EUR 68.4716 3250000 222532734.64 401.833219 420.430652 05.März2020 EUR 70.8583 3275000 232060876.76 415.839834 435.109343 04.März2020 EUR 71.1669 3350000 238409110.87 417.650888 436.993032 03.März2020 EUR 70.1884 3350000 235131256.35 411.908451 430.98742 02.März2020 EUR 69.1841 3350000 231766818.22 406.014605 424.800523 28.Feb.2020 EUR 68.6995 3350000 230143276.93 403.170676 421.772882 27.Feb.2020 EUR 71.203 3350000 238530090.45 417.862745 437.16096 26.Feb.2020 EUR 74.4297 3350000 249339344.57 436.798993 456.963196 25.Feb.2020 EUR 74.8141 3350000 250627365.3 439.054888 459.305592 24.Feb.2020 EUR 75.7927 3350000 253905663.72 444.797911 465.31394 21.Feb.2020 EUR 78.3518 3350000 262478568.52 459.816275 481.022551 20.Feb.2020 EUR 78.8151 3350000 264030445.77 462.535202 483.878897 19.Feb.2020 EUR 79.3889 3350000 265952767.49 465.902612 487.401568 18.Feb.2020 EUR 78.5091 3350000 263005385.25 460.739407 482.001684 17.Feb.2020 EUR 78.2634 3350000 262182517.72 459.297489 480.481935 14.Feb.2020 EUR 78.203 3350000 261980079.08 458.943025 480.091411 13.Feb.2020 EUR 77.4269 3350000 259380103.43 454.388396 475.315374 12.Feb.2020 EUR 77.8323 3350000 260738310.18 456.767531 477.802018 11.Feb.2020 EUR 77.8012 3350000 260634104.24 456.585017 477.616471 10.Feb.2020 EUR 78.0169 3350000 261356737.87 457.850877 478.936533 07.Feb.2020 EUR 78.025 3350000 261383610.06 457.898412 478.974939 06.Feb.2020 EUR 78.5798 3350000 263242488.11 461.154318 482.380319 05.Feb.2020 EUR 78.1591 3350000 261832890.26 458.685393 479.783963 04.Feb.2020 EUR 77.7677 3525000 274131026.95 456.388419 477.381158 03.Feb.2020 EUR 76.9648 3525000 271300962.22 451.67651 472.430481 31.Jan.2020 EUR 76.5995 3525000 270013114.15 449.532707 470.176131 30.Jan.2020 EUR 77.0171 3525000 271485359.4 451.983439 472.723648 29.Jan.2020 EUR 77.8034 3525000 274256827.1 456.597928 477.560997 28.Jan.2020 EUR 77.8824 3525000 274535631.31 457.061548 478.052682 27.Jan.2020 EUR 77.8591 3525000 274453401.75 456.92481 477.88565 24.Jan.2020 EUR 79.1634 3525000 279051050.36 464.57924 485.874958 23.Jan.2020 EUR 78.7571 3525000 277618757.4 462.194823 483.383682 22.Jan.2020 EUR 78.9382 3525000 278257068.5 463.257628 484.489273 21.Jan.2020 EUR 78.9764 3525000 278391730.54 463.481809 484.71607 20.Jan.2020 EUR 78.8226 3525000 277849795.03 462.579217 483.774445 17.Jan.2020 EUR 78.9873 3525000 278430197.95 463.545777 484.767666 16.Jan.2020 EUR 78.0757 3525000 275216822.73 458.195951 479.158104 15.Jan.2020 EUR 77.6211 3525000 273614501.32 455.52808 476.366354 14.Jan.2020 EUR 77.3222 3650000 282225866.67 452.720484 473.418046 13.Jan.2020 EUR 77.1322 3650000 281532451.27 451.608036 472.275439 10.Jan.2020 EUR 77.1721 3650000 281678222.18 451.84165 472.492848 09.Jan.2020 EUR 77.2225 3650000 281862169.11 452.136741 472.790581 08.Jan.2020 EUR 77.1582 3700000 285485499.67 451.760266 472.390746 07.Jan.2020 EUR 77.6705 3700000 287380850.84 454.759776 475.53126 06.Jan.2020 EUR 77.9785 3700000 288520365.93 456.563112 477.41352 03.Jan.2020 EUR 77.8225 3700000 287943377.15 455.649734 476.442766 02.Jan.2020 EUR 77.3677 3700000 286260460.27 452.986885 473.657174 30.Dez.2019 EUR 77.301 3700000 286013737.84 452.596358 473.237429 27.Dez.2019 EUR 78.0383 3700000 288741803.63 456.91324 477.729928 23.Dez.2019 EUR 77.9056 3300000 257088334.1 456.136283 476.897238 20.Dez.2019 EUR 77.6569 3300000 256267851.78 454.680148 475.335702 19.Dez.2019 EUR 76.4668 3525000 269545611.72 447.712128 468.059823 18.Dez.2019 EUR 76.3273 3300000 251879984.5 446.895357 467.160787 17.Dez.2019 EUR 76.0028 3450000 262209674.56 444.995414 465.205836 16.Dez.2019 EUR 76.4411 3450000 263721850.95 447.561654 467.870628 13.Dez.2019 EUR 75.5751 3450000 260734018.47 442.491236 462.547167 12.Dez.2019 EUR 75.2572 3450000 259637287.19 440.629935 460.613448 11.Dez.2019 EUR 75.9581 3450000 262055361.93 444.733696 464.883411 10.Dez.2019 EUR 75.8618 3450000 261723155.64 444.16986 464.285275 09.Dez.2019 EUR 76.346 3450000 263393691.62 447.004845 467.255444 06.Dez.2019 EUR 76.5241 3450000 264008185.99 448.047618 468.3178 05.Dez.2019 EUR 75.5293 3450000 260575974.13 442.223077 462.237707 04.Dez.2019 EUR 75.5468 3450000 260636613.38 442.325539 462.339724 03.Dez.2019 EUR 75.354 3450000 259971226.28 441.196698 461.131441 02.Dez.2019 EUR 75.4774 3450000 260397022.17 441.919203 461.9087 29.Nov.2019 EUR 76.4806 3450000 263858235.63 447.792926 468.025508 28.Nov.2019 EUR 76.6856 3475000 266482512.86 448.993199 469.27914 27.Nov.2019 EUR 76.748 3475000 266699224.98 449.35855 469.658791 26.Nov.2019 EUR 76.5259 3475000 265927537.83 448.058157 468.285766 25.Nov.2019 EUR 76.3018 3475000 265148623.78 446.746055 466.907264 22.Nov.2019 EUR 75.5076 3475000 262388872.49 442.096024 462.131967 21.Nov.2019 EUR 75.3238 3475000 261750175.82 441.019877 461.002702 20.Nov.2019 EUR 75.7876 3475000 263361746.43 443.73542 463.839544 19.Nov.2019 EUR 76.1168 3475000 264505885.28 445.662882 465.840119 18.Nov.2019 EUR 76.375 3475000 265403262.07 447.17464 467.51091 15.Nov.2019 EUR 76.1622 3475000 264663776.23 445.928699 466.178562 14.Nov.2019 EUR 76.1575 3475000 264647311.22 445.90118 466.123406 13.Nov.2019 EUR 76.4135 3475000 265536896.01 447.400057 467.689853 12.Nov.2019 EUR 75.5661 3475000 262592356.49 442.438541 462.524621 11.Nov.2019 EUR 75.8237 3475000 263487291.63 443.946785 464.088872 08.Nov.2019 EUR 75.4406 3475000 262156050.03 441.70374 461.744993 07.Nov.2019 EUR 75.3034 3475000 261679185.33 440.900436 460.92251 06.Nov.2019 EUR 75.6616 3550000 268598679.79 442.997692 463.10112 05.Nov.2019 EUR 74.9305 3550000 266003194.96 438.717111 458.622492 04.Nov.2019 EUR 74.9959 3550000 266235497.72 439.100027 459.032929 01.Nov.2019 EUR 75.3384 3550000 267451150.47 441.10536 461.108453 31.Okt.2019 EUR 75.5208 3550000 268098922.14 442.17331 462.220007 30.Okt.2019 EUR 75.8093 3550000 269122997.02 443.862474 463.976404 29.Okt.2019 EUR 74.8806 3550000 265826119.42 438.424947 458.275711 28.Okt.2019 EUR 74.8198 3550000 265610216.78 438.068964 457.906238 25.Okt.2019 EUR 75.1821 3550000 266896469.87 440.190226 460.106621 24.Okt.2019 EUR 76.4658 3550000 271453529.93 447.706273 467.944482 23.Okt.2019 EUR 75.8508 3550000 269270311.33 444.105456 464.181622 22.Okt.2019 EUR 76.0683 3550000 270042326.81 445.378915 465.503942 21.Okt.2019 EUR 76.1425 3550000 270305813.16 445.813355 465.955299 18.Okt.2019 EUR 76.3678 3550000 271105540.99 447.132484 467.316938 17.Okt.2019 EUR 77.4349 3550000 274894065.87 453.380341 473.837408 16.Okt.2019 EUR 78.1394 3550000 277394700.66 457.505179 478.155773 15.Okt.2019 EUR 78.3109 3550000 278003699.53 458.509309 479.198448 14.Okt.2019 EUR 78.2923 3550000 277937498.81 457.897241 478.539039 11.Okt.2019 EUR 78.4828 3600000 282538036.87 459.011391 479.696248 10.Okt.2019 EUR 78.5335 3675000 288610602.99 459.307913 479.97729 09.Okt.2019 EUR 79.0306 3675000 290437633.01 462.215233 483.003092 08.Okt.2019 EUR 78.8082 3675000 289619966.53 460.914513 481.633748 07.Okt.2019 EUR 79.4466 3675000 291966141.32 464.648234 485.543112 04.Okt.2019 EUR 78.6532 3900000 306747447.88 460.007986 480.665616 02.Okt.2019 EUR 77.2194 4125000 318530157.61 451.62232 471.890291 01.Okt.2019 EUR 78.8933 4125000 325434735.31 461.412225 482.117562 30.Sept.2019 EUR 80.1005 4125000 330414708.88 468.472607 489.488571 27.Sept.2019 EUR 79.6328 4225000 336448441.27 465.737236 486.612891 26.Sept.2019 EUR 79.6088 4225000 336347295.6 465.59687 486.45118 25.Sept.2019 EUR 78.8687 4225000 333220134.9 461.268351 481.924289 24.Sept.2019 EUR 79.5584 4225000 336134069.8 465.302103 486.13953 23.Sept.2019 EUR 79.2342 4500000 356553893.69 463.406 484.152159 20.Sept.2019 EUR 79.0152 4525000 357543846.68 462.125165 482.766165 19.Sept.2019 EUR 78.8305 4525000 356708122.07 461.044936 481.64678 18.Sept.2019 EUR 78.9923 4525000 357440053.43 461.991233 482.636463 17.Sept.2019 EUR 79.1419 4525000 358117007.19 462.866178 483.540908 16.Sept.2019 EUR 78.3378 4525000 354478723.52 458.16335 478.603379 13.Sept.2019 EUR 78.7427 4475000 352373541.18 460.531432 481.064604 12.Sept.2019 EUR 80.4562 4475000 360041526.92 470.55294 491.543166 11.Sept.2019 EUR 79.9859 4475000 357936842.67 467.802362 488.666944 10.Sept.2019 EUR 79.3621 4475000 355145559.72 464.154031 484.854568 09.Sept.2019 EUR 80.222 4275000 342948993.8 469.183208 490.109769 06.Sept.2019 EUR 81.6526 4275000 349064991.27 477.550158 498.827568 05.Sept.2019 EUR 81.5322 4275000 348550111.97 476.845991 498.076945 04.Sept.2019 EUR 82.2298 4275000 351532346.34 480.925947 502.331017 03.Sept.2019 EUR 81.9256 4275000 350231962.74 479.146815 500.464907 02.Sept.2019 EUR 81.74 4275000 349438353.27 478.061322 499.315205 30.Aug.2019 EUR 81.0657 4275000 346556045.7 474.117638 495.183767 29.Aug.2019 EUR 80.6391 4275000 344732150.94 471.622642 492.604735 28.Aug.2019 EUR 79.7763 4275000 341043726.22 466.576504 487.326265 27.Aug.2019 EUR 79.7328 4275000 340857551.06 466.322092 487.058816 26.Aug.2019 EUR 79.1594 4275000 338406513.75 462.968527 483.549975 23.Aug.2019 EUR 79.0641 4275000 337999227.27 462.41116 482.960676 22.Aug.2019 EUR 79.3939 4275000 339409117.62 464.340015 484.972593 21.Aug.2019 EUR 80.0225 4275000 342096010.82 468.01642 488.812064 20.Aug.2019 EUR 79.0623 4275000 337991192.43 462.400632 482.935326 19.Aug.2019 EUR 79.5418 4275000 340041182.56 465.205017 485.856427 16.Aug.2019 EUR 79.1216 4275000 338244885.95 462.747452 483.260384 15.Aug.2019 EUR 78.1462 4275000 334074837.23 457.042766 477.29853 14.Aug.2019 EUR 77.8081 4275000 332629581.86 455.065368 475.248047 13.Aug.2019 EUR 78.075 4275000 333770418.53 456.626349 476.854957 12.Aug.2019 EUR 78.287 4275000 334676795.64 457.866243 478.163215 09.Aug.2019 EUR 78.2576 4175000 326725317.63 457.694296 477.975309 08.Aug.2019 EUR 78.1479 4175000 326267433.19 457.052709 477.295671 07.Aug.2019 EUR 76.8642 4175000 320908108.98 449.544912 469.448287 06.Aug.2019 EUR 76.2535 4175000 318358558.47 445.973196 465.714845 05.Aug.2019 EUR 76.7016 4175000 320229335.04 448.593936 468.433018 02.Aug.2019 EUR 78.4817 4175000 327660966.56 459.004958 479.295274 01.Aug.2019 EUR 79.7403 4125000 328928645.33 466.365956 486.986578 31.Juli2019 EUR 78.8708 4125000 325342221.63 461.280633 481.686097 30.Juli2019 EUR 78.558 4125000 324051794.33 459.451203 479.767689 29.Juli2019 EUR 78.79 4050000 319099434.48 460.808069 481.182348 26.Juli2019 EUR 78.6032 4050000 318343121.22 459.715558 480.018616 25.Juli2019 EUR 77.7316 4050000 314813150.75 454.617953 474.689242 24.Juli2019 EUR 77.723 4050000 314778012.97 454.567655 474.62062 23.Juli2019 EUR 77.8242 4050000 315187856.26 455.15953 475.243149 22.Juli2019 EUR 77.1745 4050000 312556820.22 451.35972 471.258946 19.Juli2019 EUR 77.0939 4050000 312230435.67 450.888326 470.762087 18.Juli2019 EUR 76.6511 4400000 337265003.41 448.298583 468.049521 17.Juli2019 EUR 76.5157 4400000 336669235.05 447.506688 467.223414 16.Juli2019 EUR 76.102 4375000 332946090.58 445.087139 464.690152 15.Juli2019 EUR 76.1875 4375000 333320517.33 445.587191 465.215896 12.Juli2019 EUR 76.7436 4400000 337671784.16 444.568 464.123502 11.Juli2019 EUR 77.0743 4450000 342980578.9 446.483712 466.120864 10.Juli2019 EUR 77.2765 4475000 345812550.11 447.655036 467.348062 09.Juli2019 EUR 77.8255 4475000 348269190.74 450.835338 470.649042 08.Juli2019 EUR 78.0234 4475000 349154888.15 451.981753 471.840681 05.Juli2019 EUR 77.4313 4475000 346505275.32 448.551777 468.306006 04.Juli2019 EUR 78.0899 4475000 349452467.56 452.366981 472.285331 03.Juli2019 EUR 78.1204 4475000 349588606.04 452.543664 472.45664 02.Juli2019 EUR 76.9673 4475000 344428630.21 445.863871 465.492962 01.Juli2019 EUR 76.0686 4475000 340407180.43 440.657792 460.041201 28.Juni2019 EUR 76.17 4475000 340860966.34 441.245192 460.625112 27.Juni2019 EUR 75.6581 4475000 338570033.27 438.279807 457.529529 26.Juni2019 EUR 75.9474 4650000 353155516.9 439.955693 459.260132 25.Juni2019 EUR 76.6959 4650000 356636110.81 444.291678 463.785533 24.Juni2019 EUR 76.8888 4650000 357532954.47 445.409129 464.951153 21.Juni2019 EUR 76.7052 4650000 356679367.38 444.345552 463.810908 20.Juni2019 EUR 76.9082 4650000 357622908.09 445.521511 465.032379 19.Juni2019 EUR 76.1349 4650000 354027465.59 441.041862 460.367234 18.Juni2019 EUR 76.2766 4650000 354686224.64 441.862715 461.217339 17.Juni2019 EUR 75.394 4650000 350582089.17 436.749902 455.873894 14.Juni2019 EUR 75.4814 4650000 350988731.54 437.256201 456.383952 13.Juni2019 EUR 75.7569 4650000 352269562.18 438.852145 458.045149 12.Juni2019 EUR 75.946 4900000 372135501.69 439.947583 459.19914 11.Juni2019 EUR 75.6375 4900000 370623542.62 438.160473 457.314821 07.Juni2019 EUR 75.7219 4900000 371037493.95 438.649394 457.802328 06.Juni2019 EUR 74.9652 4900000 367329480.43 434.265906 453.212809 05.Juni2019 EUR 74.9602 4900000 367304845.33 434.236942 453.20236 04.Juni2019 EUR 74.2991 4900000 364065549.33 430.407256 449.206144 03.Juni2019 EUR 75.0756 4900000 367870672.36 434.905443 453.90125 31.Mai2019 EUR 74.149 4600000 341085554.77 429.537741 448.271812 30.Mai2019 EUR 74.5319 4600000 342846836.05 431.755843 450.594308 29.Mai2019 EUR 74.0249 4075000 301651495.91 428.818843 447.531264 28.Mai2019 EUR 74.816 4075000 304875385.99 433.401606 452.309538 27.Mai2019 EUR 75.0715 4050000 304039502.42 434.881692 453.839335 24.Mai2019 EUR 74.7765 4050000 302844878.58 433.172786 452.042693 23.Mai2019 EUR 74.6013 3975000 296540283.91 432.15787 450.97971 22.Mai2019 EUR 74.683 3900000 291263826.36 432.63115 451.474515 21.Mai2019 EUR 74.4397 3825000 284732022.83 431.221737 449.992856 20.Mai2019 EUR 74.5351 3825000 285096679.21 431.77438 450.572647 17.Mai2019 EUR 75.0417 3825000 287034604.63 434.709063 453.618094 16.Mai2019 EUR 75.29 3775000 284219619.54 436.14744 455.110078 15.Mai2019 EUR 74.2764 3525000 261824307.63 430.275757 449.013949 14.Mai2019 EUR 73.5955 3525000 259424259.08 426.331371 444.888682 13.Mai2019 EUR 73.1726 3525000 257933393.68 423.881554 442.334323 10.Mai2019 EUR 73.3702 3525000 258629910.81 425.026231 443.519668 09.Mai2019 EUR 73.0515 3525000 257506617.36 423.180034 441.597337 08.Mai2019 EUR 73.8306 3525000 260252688.75 427.693282 446.304944 07.Mai2019 EUR 73.4028 3525000 258744779.66 425.215079 443.725201 06.Mai2019 EUR 73.8361 3525000 260272135.5 427.725143 446.789773 03.Mai2019 EUR 73.8519 3525000 260327938.88 427.816671 446.856176 02.Mai2019 EUR 73.5423 3525000 259236713.84 426.023189 444.985269 30.Apr.2019 EUR 73.8901 3525000 260462462.27 428.03796 447.079418 29.Apr.2019 EUR 73.5277 3525000 259185197.07 425.938613 444.89155 26.Apr.2019 EUR 73.4766 3525000 259004925.6 425.642595 444.550993 25.Apr.2019 EUR 73.0941 3525000 257656804.12 423.426811 442.270211 24.Apr.2019 EUR 73.2936 3525000 258359867.39 424.582495 443.483673 23.Apr.2019 EUR 73.1686 3525000 257919291.92 423.858382 442.735081 18.Apr.2019 EUR 72.5606 3525000 255776074.81 420.336299 439.016237 17.Apr.2019 EUR 72.0748 3525000 254063770.03 417.522108 436.078677 16.Apr.2019 EUR 72.2835 3525000 254799437.82 418.731086 437.320947 15.Apr.2019 EUR 72.4462 3525000 255372898.92 419.673591 438.281238 12.Apr.2019 EUR 72.1915 3525000 254475126.12 417.344995 436.405783 11.Apr.2019 EUR 72.4826 3475000 251876876 419.027868 438.151853 10.Apr.2019 EUR 72.6921 3475000 252605045.38 420.239005 439.421651 09.Apr.2019 EUR 72.2612 3475000 251107779.99 417.747936 436.814816 08.Apr.2019 EUR 72.2386 3475000 251029003.07 417.617284 436.665586 05.Apr.2019 EUR 72.2147 3475000 250946211.33 417.479116 436.4953 04.Apr.2019 EUR 72.0526 3475000 250382748.76 416.542003 435.51537 03.Apr.2019 EUR 72.0961 3475000 250534091.65 416.79348 435.760517 02.Apr.2019 EUR 72.0599 3475000 250408233.14 416.584205 435.540523 01.Apr.2019 EUR 71.7181 3475000 249220423.4 414.608231 433.45385 29.März2019 EUR 71.9341 3475000 249970840.73 415.856944 434.760121 28.März2019 EUR 71.7567 3475000 249354403.4 414.83138 433.671593 27.März2019 EUR 71.5108 3450000 246712268.46 413.409812 432.18097 26.März2019 EUR 71.5414 3450000 246817812.08 413.586713 432.367394 25.März2019 EUR 70.5651 3450000 243449577.49 407.942643 426.465235 22.März2019 EUR 70.7651 3450000 244139628.34 409.098859 427.659579 21.März2019 EUR 71.5675 3450000 246907857.06 413.7376 432.530057 20.März2019 EUR 70.8955 3425000 242817138.73 409.852712 428.4631 19.März2019 EUR 71.0882 3425000 243477173.58 410.966727 429.6081 18.März2019 EUR 70.7921 3425000 242462869.64 409.254949 427.818273 15.März2019 EUR 70.6668 3425000 242033886.77 408.530579 427.037962 14.März2019 EUR 70.5704 3425000 241703661.22 407.973283 426.449507 13.März2019 EUR 70.0328 3425000 239862413.78 404.865373 423.209164 12.März2019 EUR 69.7531 3425000 238904509.74 403.248404 421.510229 11.März2019 EUR 69.9 3425000 239407451.08 404.097645 422.39617 08.März2019 EUR 69.7186 3425000 238786300.69 403.048957 421.27701 07.März2019 EUR 69.9307 3425000 239512631.57 404.275124 422.546401 06.März2019 EUR 69.2402 3425000 237147759.02 400.283287 418.385148 05.März2019 EUR 69.1681 3425000 236900754.15 399.866471 417.934401 04.März2019 EUR 68.9413 3425000 236123940.17 398.555322 416.554073 01.März2019 EUR 68.6991 3425000 235294575.92 397.155144 415.089709 28.Feb.2019 EUR 67.7793 3425000 232144042.11 391.837704 409.520755 27.Feb.2019 EUR 67.3144 3425000 230551672.97 389.150079 406.702992 26.Feb.2019 EUR 68.0278 3425000 232995225.32 393.274303 411.008678 25.Feb.2019 EUR 67.878 3425000 232482072.09 392.408297 410.093146 22.Feb.2019 EUR 67.9639 3425000 232776477.81 392.904892 410.601817 21.Feb.2019 EUR 68.5122 3425000 234654135.21 396.074659 413.935996 20.Feb.2019 EUR 68.0109 3425000 232937201.05 393.176603 410.871104 19.Feb.2019 EUR 67.4784 3425000 231113636.4 390.098177 407.67284 18.Feb.2019 EUR 67.7162 3225000 218384817.5 391.472918 409.1094 15.Feb.2019 EUR 67.4828 3225000 217631884.21 390.123613 407.68599 14.Feb.2019 EUR 66.6662 3225000 214998611.8 385.402782 402.740172 13.Feb.2019 EUR 66.6299 3225000 214881312 385.192928 402.523368 12.Feb.2019 EUR 65.8061 3225000 212224758.52 380.430473 397.550536 11.Feb.2019 EUR 66.1634 3225000 213376808.97 382.496053 399.686116 08.Feb.2019 EUR 65.7063 3225000 211902907.84 379.853521 396.917436 07.Feb.2019 EUR 65.7407 3225000 212013788.92 380.05239 397.121893 06.Feb.2019 EUR 65.9361 3225000 212643802.53 381.182013 398.304005 05.Feb.2019 EUR 66.134 3225000 213282183.68 382.32609 399.504843 04.Feb.2019 EUR 65.3017 3225000 210598130.26 377.514495 394.46738 01.Feb.2019 EUR 65.1584 3225000 210135687.25 376.686066 393.578006 31.Jan.2019 EUR 65.0036 3225000 209636588.62 375.791154 392.637377 30.Jan.2019 EUR 64.3918 3225000 207663701.76 372.254288 388.951257 29.Jan.2019 EUR 63.9301 3225000 206174473.19 369.585163 386.144685 28.Jan.2019 EUR 63.1447 3225000 203641604.2 365.044701 381.392381 25.Jan.2019 EUR 63.5291 3225000 204881196.38 367.266949 383.693067 24.Jan.2019 EUR 63.9174 3225000 206133710.93 369.511743 386.03286 23.Jan.2019 EUR 63.5903 3225000 205078792.55 367.620751 384.060465 22.Jan.2019 EUR 63.4383 3175000 201416490.47 366.742026 383.135052 21.Jan.2019 EUR 63.434 3175000 201402814.73 366.717168 383.113093 18.Jan.2019 EUR 63.4449 3175000 201437426.26 366.780181 383.162504 17.Jan.2019 EUR 62.7078 3175000 199097403.25 362.518946 378.702039 16.Jan.2019 EUR 62.0815 3175000 197108829.89 358.898254 374.916406 15.Jan.2019 EUR 62.6683 3175000 198971696.48 362.290593 378.450598 14.Jan.2019 EUR 62.549 3150000 197029502.67 360.620664 376.688157 11.Jan.2019 EUR 62.8253 3150000 197899719.74 362.213647 378.346988 10.Jan.2019 EUR 62.2527 3150000 196096115.51 358.912373 374.900611 09.Jan.2019 EUR 61.7919 3150000 194644346.78 356.255672 372.097422 08.Jan.2019 EUR 61.8452 3150000 194812459.35 356.562968 372.405063 07.Jan.2019 EUR 61.4437 3150000 193547538.09 354.248156 369.996665 04.Jan.2019 EUR 62.126 3150000 195696821.75 358.181895 374.095247 03.Jan.2019 EUR 60.9812 3150000 192090695.12 351.581653 367.200032 02.Jan.2019 EUR 60.8674 3150000 191732453.27 350.92555 366.494666 28.Dez.2018 EUR 60.8003 3150000 191520804.69 350.53869 366.078083 27.Dez.2018 EUR 60.0518 3400000 204176054.86 346.223281 361.565616 21.Dez.2018 EUR 61.8774 3400000 210383255.04 356.748614 372.525838 20.Dez.2018 EUR 61.8432 3400000 210267042.56 356.551437 372.307584 19.Dez.2018 EUR 62.4941 3400000 212479866.11 360.304143 376.250058 18.Dez.2018 EUR 62.317 3400000 211877671.92 359.283089 375.154593 17.Dez.2018 EUR 62.9907 3400000 214168475.58 363.167246 379.202787 14.Dez.2018 EUR 63.6941 3400000 216559854.23 367.222635 383.434821 13.Dez.2018 EUR 64.1706 3400000 218180127.07 369.969854 386.289063 12.Dez.2018 EUR 64.3912 3400000 218930192.96 371.241703 387.615188 11.Dez.2018 EUR 63.4729 3400000 215807816.6 365.947327 382.073153 10.Dez.2018 EUR 62.6057 3400000 212859313.54 360.947563 376.848347 07.Dez.2018 EUR 63.5154 3400000 215952399.5 366.192357 382.324489 06.Dez.2018 EUR 62.9775 3400000 214123397.25 363.091142 379.080942 05.Dez.2018 EUR 64.4625 3400000 219172346.69 371.652777 388.026945 04.Dez.2018 EUR 65.125 3400000 221424924.3 375.472361 391.999423 03.Dez.2018 EUR 64.7484 3375000 218525710 373.301108 389.738639 30.Nov.2018 EUR 65.0216 3375000 219447896.3 374.876218 391.366494 29.Nov.2018 EUR 64.8082 3375000 218727556.05 373.645879 390.081764 28.Nov.2018 EUR 64.7592 3375000 218562227.23 373.363374 389.765997 27.Nov.2018 EUR 65.0776 3375000 219636883.75 375.199081 391.758191 26.Nov.2018 EUR 64.7144 3325000 215175304.6 373.105084 389.660105 23.Nov.2018 EUR 64.6326 3325000 214903537.15 372.633473 389.144897 22.Nov.2018 EUR 64.2822 3325000 213738438.62 370.613273 387.033381 21.Nov.2018 EUR 64.4425 3325000 214271304.8 371.537469 387.998975 20.Nov.2018 EUR 64.0253 3325000 212884223.27 369.132139 385.47419 19.Nov.2018 EUR 64.0587 3325000 212995180.14 369.324704 385.680732 16.Nov.2018 EUR 64.4916 3325000 214434645.57 371.82055 388.280503 15.Nov.2018 EUR 64.2947 3325000 213779757.08 370.685341 387.085798 14.Nov.2018 EUR 64.3461 3325000 213950780.42 370.981683 387.382927 13.Nov.2018 EUR 64.7749 3325000 215376642.01 373.453891 389.970412 12.Nov.2018 EUR 64.774 3325000 215373473.31 373.448702 389.951833 09.Nov.2018 EUR 64.8429 3325000 215602687.71 373.845939 390.362451 08.Nov.2018 EUR 64.0785 3325000 213061121.49 369.438859 385.790775 07.Nov.2018 EUR 63.9565 3325000 212655447.07 368.735479 385.044018 06.Nov.2018 EUR 63.5416 3325000 211275759.91 366.34341 382.544436 05.Nov.2018 EUR 63.639 3325000 211599617.73 366.904961 383.111663 02.Nov.2018 EUR 63.3414 3325000 210610207.3 365.189175 381.322593 01.Nov.2018 EUR 63.7656 3325000 212020607.92 367.634862 383.869023 31.Okt.2018 EUR 63.499 3325000 211134142.35 366.097804 382.247798 30.Okt.2018 EUR 62.8772 3625000 227929764.22 362.548052 378.500568 29.Okt.2018 EUR 62.7987 3625000 227645323.66 362.060287 378.031466 26.Okt.2018 EUR 62.9725 3625000 228275403.46 363.062315 379.051173 25.Okt.2018 EUR 62.9261 3725000 234399801.76 362.7948 378.894728 24.Okt.2018 EUR 63.6458 3725000 237080449.61 366.944166 383.220665 23.Okt.2018 EUR 63.1038 3725000 235061697.19 363.819314 379.961011 22.Okt.2018 EUR 63.7381 3725000 237424404.2 367.476314 383.77559 19.Okt.2018 EUR 63.6106 3725000 236949568.04 366.741224 383.008054 18.Okt.2018 EUR 62.584 3725000 233125357.54 360.822453 376.811326 17.Okt.2018 EUR 62.0681 3725000 231203737.44 357.848078 373.712656 16.Okt.2018 EUR 62.863 3725000 234164760.26 362.431003 378.497719 15.Okt.2018 EUR 61.8053 3725000 230224865.87 356.332928 372.110719 12.Okt.2018 EUR 62.0197 3725000 231023544.06 356.225265 371.999093 11.Okt.2018 EUR 61.9328 3725000 230699674.55 355.726133 371.468119 10.Okt.2018 EUR 63.316 3725000 235852207.87 363.67088 379.75619 09.Okt.2018 EUR 64.2171 3725000 239208695.64 368.846567 385.145788 08.Okt.2018 EUR 64.1674 3725000 239023675.88 368.561103 384.850296 05.Okt.2018 EUR 64.2083 3725000 239175735.64 368.796022 385.077548 04.Okt.2018 EUR 64.6132 3725000 240684028.11 371.121664 387.504646 02.Okt.2018 EUR 65.262 3725000 243100998.35 374.848205 391.389498 01.Okt.2018 EUR 65.4112 3725000 243656797.91 375.705171 392.274565 28.Sept.2018 EUR 65.1328 3725000 242619762.19 374.106113 390.589881 27.Sept.2018 EUR 65.0493 3875000 252066039.85 373.626511 390.089519 26.Sept.2018 EUR 64.8503 4125000 267507593.53 372.483506 388.881335 25.Sept.2018 EUR 64.3905 4125000 265610914.9 369.842532 386.132577 24.Sept.2018 EUR 64.3294 4125000 265358769.32 369.491589 385.761802 21.Sept.2018 EUR 65.0134 4125000 268180080.58 373.42031 389.813034 20.Sept.2018 EUR 64.7758 4125000 267200147.48 372.055597 388.376817 19.Sept.2018 EUR 64.0787 4125000 264324485.01 368.051633 384.189133 18.Sept.2018 EUR 64.5341 4125000 266203330.14 370.667334 386.921513 17.Sept.2018 EUR 64.6736 4200000 271629013.59 371.468586 387.744329 14.Sept.2018 EUR 64.8777 4200000 272486481.18 372.640884 388.96293 13.Sept.2018 EUR 64.635 4200000 271466830.7 371.246878 387.500312 12.Sept.2018 EUR 64.6751 4200000 271635363.14 371.477202 387.74156 11.Sept.2018 EUR 64.5126 4200000 270952867.46 370.543843 386.763598 10.Sept.2018 EUR 64.9035 4200000 272594907.12 372.789073 389.095947 07.Sept.2018 EUR 64.7258 4200000 271848566.37 371.76841 388.006931 06.Sept.2018 EUR 64.4846 4200000 270835471.42 370.383019 386.572962 05.Sept.2018 EUR 64.6097 4200000 271360652.79 371.101561 387.312815 04.Sept.2018 EUR 65.4668 4150000 271687330.21 376.024524 392.452258 03.Sept.2018 EUR 65.924 4150000 273584649.27 378.650563 395.185317 31.Aug.2018 EUR 65.9567 4150000 273720256.79 378.838384 395.360362 30.Aug.2018 EUR 66.0633 3700000 244434055.9 379.450667 396.025904 29.Aug.2018 EUR 66.298 3700000 245302694.27 380.798723 397.440876 28.Aug.2018 EUR 65.9764 3700000 244112581.17 378.951535 395.513067 27.Aug.2018 EUR 66.1566 3700000 244779260.14 379.986558 396.601626 24.Aug.2018 EUR 66.1801 3675000 243211844.52 380.121536 396.711856 23.Aug.2018 EUR 66.3643 3675000 243888763.98 381.179534 397.817411 22.Aug.2018 EUR 66.3862 3675000 243969123.06 381.305322 397.93889 21.Aug.2018 EUR 66.8887 3675000 245815924.19 384.191553 400.942344 20.Aug.2018 EUR 67.0453 3675000 246391597.53 385.091023 401.871619 17.Aug.2018 EUR 66.8354 3675000 245620149.28 383.885411 400.595999 16.Aug.2018 EUR 66.782 3675000 245423847.79 383.578695 400.270238 15.Aug.2018 EUR 66.5126 3675000 244433783.76 382.031331 398.637791 14.Aug.2018 EUR 66.8444 3675000 245653143.15 383.937105 400.61651 13.Aug.2018 EUR 66.3574 3675000 243863279.94 381.139902 397.699965 10.Aug.2018 EUR 66.3166 3675000 243713453 380.905557 397.453446 09.Aug.2018 EUR 66.7905 3675000 245455035.29 383.627517 400.304804 08.Aug.2018 EUR 66.5905 3675000 244720210.39 382.478768 399.11714 07.Aug.2018 EUR 66.6877 3675000 245077297.08 383.03706 399.697798 06.Aug.2018 EUR 66.7187 3675000 245191086.72 383.215116 399.868901 03.Aug.2018 EUR 66.724 3675000 245210646.83 383.245558 399.887863 02.Aug.2018 EUR 66.1827 3675000 243221461.94 380.13647 396.632637 01.Aug.2018 EUR 66.021 3675000 242627226.38 379.207706 395.661332 31.Juli2018 EUR 65.806 3675000 241836953.39 377.972802 394.369697 30.Juli2018 EUR 65.8883 3675000 242139475.31 378.445512 394.86596 27.Juli2018 EUR 66.6582 3675000 244968787.04 382.86762 399.472423 26.Juli2018 EUR 66.4164 3675000 244080428.07 381.478783 398.016416 25.Juli2018 EUR 66.4773 3550000 235994284.56 381.828577 398.375954 24.Juli2018 EUR 66.1985 3550000 235004834.05 380.227221 396.713464 23.Juli2018 EUR 66.4024 3550000 235728670.93 381.39837 397.922674 20.Juli2018 EUR 66.7144 3550000 236836105.19 383.190418 399.78056 19.Juli2018 EUR 66.1678 3525000 233241638.94 380.050888 396.500519 18.Juli2018 EUR 65.8421 3525000 232093543.18 378.180151 394.545783 17.Juli2018 EUR 65.526 3525000 230979083.78 376.364553 392.643902 16.Juli2018 EUR 65.5691 3525000 231130953.71 376.612109 392.909167 13.Juli2018 EUR 66.412 3525000 234102199.58 377.846558 394.187884 12.Juli2018 EUR 66.3817 3025000 200804773.15 377.674168 394.003633 11.Juli2018 EUR 65.9759 3025000 199577174.58 375.365397 391.579607 10.Juli2018 EUR 66.1489 3000000 198446718.11 376.349669 392.591423 09.Juli2018 EUR 66.0047 3000000 198014227.74 375.529253 391.731055 06.Juli2018 EUR 66.2435 3000000 198730544.1 376.887889 393.147918 05.Juli2018 EUR 65.858 3000000 197573952.89 374.694613 390.796655 04.Juli2018 EUR 65.9278 3000000 197783526.66 375.091735 391.247753 03.Juli2018 EUR 65.7208 3000000 197162538.18 373.914023 390.051327 02.Juli2018 EUR 65.0497 3000000 195149209.5 370.095845 386.070765 29.Juni2018 EUR 64.8393 3000000 194517892.06 368.898789 384.811795 28.Juni2018 EUR 64.6802 3000000 194040679.41 367.9936 383.869408 27.Juni2018 EUR 64.532 3000000 193595894.68 367.150426 382.971459 26.Juni2018 EUR 64.1219 3000000 192365739.1 364.81719 380.541519 25.Juni2018 EUR 64.0014 3000000 192004215.3 364.131613 379.803711 22.Juni2018 EUR 64.8898 3050000 197913876.33 369.186105 385.069864 21.Juni2018 EUR 64.0949 3050000 195489419.23 364.663575 380.334454 20.Juni2018 EUR 64.3318 3050000 196211982.48 366.011402 381.745113 19.Juni2018 EUR 64.1745 3050000 195732113.61 365.116454 380.815016 18.Juni2018 EUR 64.2167 3050000 195860859.32 365.356548 381.049788 15.Juni2018 EUR 65.2333 3050000 198961690.93 371.140425 387.076167 14.Juni2018 EUR 64.9571 3050000 198119044.52 369.569004 385.419563 13.Juni2018 EUR 64.8164 3050000 197689987.53 368.768501 384.590868 12.Juni2018 EUR 64.4915 3050000 196698997.85 366.920004 382.661128 11.Juni2018 EUR 64.1434 3050000 195637264.21 364.939513 380.570041 08.Juni2018 EUR 63.5566 3050000 193847675.11 361.600954 377.095133 07.Juni2018 EUR 63.1767 3050000 192688954.51 359.439539 374.834789 06.Juni2018 EUR 63.6329 3050000 194080447.25 362.035058 377.549791 05.Juni2018 EUR 64.4363 3050000 196530853.14 366.605947 382.283483 04.Juni2018 EUR 64.693 3050000 197313616.16 368.066425 383.803301 01.Juni2018 EUR 64.112 3050000 195541454.63 364.760865 380.33855 30.Mai2018 EUR 64.7154 3050000 197382101.42 368.193868 383.894965 29.Mai2018 EUR 65.0045 3050000 198263855.34 369.838683 385.618804 28.Mai2018 EUR 65.5634 3050000 199968338.32 373.018506 388.94165 25.Mai2018 EUR 65.1992 3050000 198857448.73 370.946415 386.771443 24.Mai2018 EUR 64.707 3050000 197356200.29 368.146077 383.855029 23.Mai2018 EUR 64.1554 3050000 195674044.98 365.007786 380.574016 22.Mai2018 EUR 64.1075 3050000 195527734.75 364.735262 380.28614 18.Mai2018 EUR 64.0755 3050000 195430189.84 364.5532 380.104668 17.Mai2018 EUR 64.0798 3050000 195443335.48 364.577665 380.197309 16.Mai2018 EUR 63.9443 3050000 195030217.43 363.806747 379.342079 15.Mai2018 EUR 63.5315 3050000 193771135.2 361.458149 376.910375 14.Mai2018 EUR 63.569 3050000 193885423.16 361.671503 377.144387 11.Mai2018 EUR 63.6066 3050000 194000108.47 361.885426 377.357209 09.Mai2018 EUR 63.9669 3050000 195099074.22 363.935328 379.488098 08.Mai2018 EUR 63.8792 3125000 199622504.26 363.436365 378.93485 07.Mai2018 EUR 63.7423 3125000 199194743.07 362.657482 378.139721 04.Mai2018 EUR 63.2627 3125000 197695954.25 359.92883 375.281359 03.Mai2018 EUR 62.6859 3125000 195893297.72 356.647166 372.17373 02.Mai2018 EUR 62.8199 3175000 199453042.09 357.40955 372.970581 30.Apr.2018 EUR 63.1658 3175000 200551395.56 359.377524 374.997554 27.Apr.2018 EUR 63.0544 3175000 200197643.78 358.743721 374.503192 26.Apr.2018 EUR 62.9382 3175000 199828778.12 358.082609 373.828214 25.Apr.2018 EUR 62.0942 3175000 197149173.82 353.280729 368.807685 24.Apr.2018 EUR 62.0812 3175000 197107807.7 353.206766 368.735776 23.Apr.2018 EUR 62.0606 3175000 197042502.73 353.089564 368.573444 20.Apr.2018 EUR 62.4544 3175000 198292792.95 355.330062 370.918438 19.Apr.2018 EUR 62.5374 3175000 198556126.33 355.802285 371.400907 18.Apr.2018 EUR 62.7104 3175000 199105407.44 356.786557 372.426166 17.Apr.2018 EUR 62.8119 3175000 199427666.26 357.364034 372.986646 16.Apr.2018 EUR 62.4018 3175000 198125795.95 355.030798 370.546836 13.Apr.2018 EUR 62.6121 3175000 198793266.44 355.835347 371.958007 12.Apr.2018 EUR 62.5108 3175000 198471829.21 355.259641 371.400575 11.Apr.2018 EUR 62.6417 3175000 198887514.15 356.003569 372.172235 10.Apr.2018 EUR 63.2666 3175000 200871409.78 359.554983 375.887189 09.Apr.2018 EUR 63.1302 3175000 200438236.64 358.779798 375.05696 06.Apr.2018 EUR 63.0473 3175000 200175036.96 358.308663 374.551556 05.Apr.2018 EUR 63.0483 3175000 200178482.02 358.314347 374.55579 04.Apr.2018 EUR 61.7969 3175000 196205064.63 351.202425 367.113322 03.Apr.2018 EUR 61.6439 3175000 195719538.22 350.332899 366.189421 29.März2018 EUR 62.1873 3175000 197444704.77 353.421135 369.389128 28.März2018 EUR 61.9856 3175000 196804215.1 352.274839 368.213615 27.März2018 EUR 60.9491 3175000 193513341.6 346.384231 362.050025 26.März2018 EUR 60.4525 3175000 191936816.49 343.561968 359.076979 23.März2018 EUR 60.9504 3175000 193517599.63 346.39162 362.019546 22.März2018 EUR 61.4768 3175000 195188935.52 349.383241 365.051193 21.März2018 EUR 61.8179 3175000 196271968.54 351.321771 367.068497 20.März2018 EUR 62.5326 3175000 198540971.52 355.383535 371.310593 19.März2018 EUR 62.3005 3100000 193131631.08 354.06447 369.938044 16.März2018 EUR 62.8031 3100000 194689559.01 356.920833 372.885708 15.März2018 EUR 62.9611 3100000 195179449.68 357.818774 373.830836 14.März2018 EUR 62.7086 3100000 194396750.37 356.383773 372.314441 13.März2018 EUR 62.869 3100000 194893803.68 357.295354 373.260681 12.März2018 EUR 63.5403 3100000 196974863.91 361.110467 377.257661 09.März2018 EUR 63.1616 3100000 195800949.89 358.95825 374.996202 08.März2018 EUR 62.8167 3100000 194731669.94 356.998124 372.950611 07.März2018 EUR 61.5651 3100000 190851694.65 349.885065 365.503456 06.März2018 EUR 61.6319 3100000 191059023.2 350.264701 365.901596 05.März2018 EUR 61.8956 3100000 191876361.11 351.763354 367.445424 02.März2018 EUR 61.0865 3100000 189368077.58 347.18499 362.631979 01.März2018 EUR 61.9971 3100000 192190888.04 352.340196 368.020221 28.Feb.2018 EUR 62.3875 3100000 193401245.39 354.558906 370.330568 27.Feb.2018 EUR 62.8316 3100000 194778002.55 357.082803 372.952478 26.Feb.2018 EUR 63.2197 3100000 195980917.23 359.288442 375.265611 23.Feb.2018 EUR 62.6115 3100000 194095657.04 355.831937 371.630612 22.Feb.2018 EUR 62.1427 3100000 192642446.46 353.167666 368.885412 21.Feb.2018 EUR 62.0061 3100000 192218757.57 352.391344 368.057094 20.Feb.2018 EUR 61.9622 3100000 192082974.24 352.141853 367.802051 19.Feb.2018 EUR 61.9832 3100000 192147938.23 352.2612 367.922201 16.Feb.2018 EUR 62.442 3100000 193570173.19 354.868639 370.637302 15.Feb.2018 EUR 61.5752 3100000 190883237.1 349.942466 365.484415 14.Feb.2018 EUR 61.8427 3100000 191712442.03 351.462714 367.072076 13.Feb.2018 EUR 61.2943 3100000 190012362.48 348.346062 363.802807 12.Feb.2018 EUR 61.6044 3100000 190973565.91 350.108414 365.632837 09.Feb.2018 EUR 61.0687 3100000 189312870.39 347.063939 362.444314 08.Feb.2018 EUR 61.7407 3100000 191396041.61 350.883031 366.426959 07.Feb.2018 EUR 62.5581 3100000 193930186.57 355.528456 371.278439 06.Feb.2018 EUR 61.5069 3100000 190671329.81 349.554305 365.040611 05.Feb.2018 EUR 62.9424 3100000 195121537.25 357.712499 373.570821 02.Feb.2018 EUR 64.0003 3225000 206401080.05 363.724726 379.811752 01.Feb.2018 EUR 64.7927 3225000 208956566.94 368.228072 384.510282 31.Jan.2018 EUR 64.7007 3225000 208659912 367.70522 383.959061 30.Jan.2018 EUR 64.6159 3225000 208386364.54 367.223287 383.452147 29.Jan.2018 EUR 64.7021 3225000 208664281.57 367.713177 383.954231 26.Jan.2018 EUR 65.2782 3225000 210522191.33 370.987252 387.364659 25.Jan.2018 EUR 64.8434 3225000 209120033.43 368.516209 384.781209 24.Jan.2018 EUR 65.4784 3225000 211167933.13 372.125023 388.552033 23.Jan.2018 EUR 66.0253 3225000 212931499.97 375.23315 391.813522 22.Jan.2018 EUR 65.7777 3225000 212133212.75 373.825997 390.334383 19.Jan.2018 EUR 65.7779 3225000 212133674.42 373.827133 390.323998 18.Jan.2018 EUR 65.7458 3225000 212030108.78 373.644704 390.123172 17.Jan.2018 EUR 65.7644 3225000 212090135.91 373.750411 390.225065 16.Jan.2018 EUR 65.5734 3225000 211474144.38 372.664925 389.088042 15.Jan.2018 EUR 65.7222 3225000 211953967.29 373.510581 389.972468 12.Jan.2018 EUR 65.7575 3225000 212068068.17 373.711197 390.161774 11.Jan.2018 EUR 65.9142 3225000 212573133.99 374.60175 391.079171 10.Jan.2018 EUR 66.2773 3225000 213744260.49 376.66531 393.229942 09.Jan.2018 EUR 67.1116 3225000 216434853.84 381.40678 398.175441 08.Jan.2018 EUR 66.8647 3225000 215638782.36 380.003605 396.693612 05.Jan.2018 EUR 66.8894 3225000 215718394.69 380.143979 396.843476 04.Jan.2018 EUR 66.2418 3225000 213629668.25 376.463557 392.991255 03.Jan.2018 EUR 66.224 3225000 213572551.18 376.362397 392.88595 02.Jan.2018 EUR 66.2276 3225000 213583935.76 376.382856 392.897766 29.Dez.2017 EUR 66.7748 3225000 215348625.42 378.875668 395.487187 28.Dez.2017 EUR 66.7448 3225000 215252121.82 378.70545 395.285194 27.Dez.2017 EUR 66.7885 3225000 215392946.63 378.953401 395.554171 22.Dez.2017 EUR 66.6514 3225000 214950877.91 378.175505 394.6995 21.Dez.2017 EUR 66.5001 3225000 214462708.49 377.317039 393.818988 20.Dez.2017 EUR 66.1954 3225000 213480085.78 375.588192 391.990246 19.Dez.2017 EUR 66.8409 3225000 215561807.08 379.250715 395.784182 18.Dez.2017 EUR 67.2437 3225000 216861032.31 381.536175 398.180276 15.Dez.2017 EUR 66.7082 3225000 215133982.85 378.497784 395.010364 14.Dez.2017 EUR 66.8075 3225000 215454303.97 379.061205 395.566842 13.Dez.2017 EUR 67.125 3225000 216478067.99 380.862679 397.452489 12.Dez.2017 EUR 67.2304 3225000 216817959.65 381.460711 398.069823 11.Dez.2017 EUR 66.7574 3225000 215292620.58 378.776941 395.264026 08.Dez.2017 EUR 66.9835 3225000 216021752.06 380.059817 396.598302 07.Dez.2017 EUR 67.0341 3225000 216185064.27 380.346918 396.894632 06.Dez.2017 EUR 67.3672 3225000 217259191.87 382.236905 398.859022 05.Dez.2017 EUR 66.8584 3225000 215618427.76 379.350009 395.842057 04.Dez.2017 EUR 66.6169 3225000 214839391.87 377.979754 394.409797 01.Dez.2017 EUR 66.1013 3200000 211524270.95 375.054275 391.337552 30.Nov.2017 EUR 66.4788 3200000 212732211.49 377.196184 393.577337 29.Nov.2017 EUR 66.8848 3200000 214031307.85 379.4998 395.949509 28.Nov.2017 EUR 67.3201 3200000 215424168.55 381.969663 398.38256 27.Nov.2017 EUR 66.613 3200000 213161532.36 377.957626 394.20293 24.Nov.2017 EUR 66.8555 3200000 213937745.97 379.333554 395.618781 23.Nov.2017 EUR 66.9314 3200000 214180441.11 379.764206 396.063309 22.Nov.2017 EUR 66.6419 3200000 213254110.14 378.121602 394.327978 21.Nov.2017 EUR 66.8296 3200000 213854866.9 379.186599 395.448591 20.Nov.2017 EUR 66.5916 3200000 213093216.27 377.836204 394.034184 17.Nov.2017 EUR 66.1441 3200000 211661171.6 375.297119 391.437764 16.Nov.2017 EUR 66.1502 3200000 211680529.58 375.33173 391.461096 15.Nov.2017 EUR 65.624 3200000 209996765.33 372.346107 388.353879 14.Nov.2017 EUR 66.0957 3200000 211506389.75 375.022501 391.136774 13.Nov.2017 EUR 66.6238 3200000 213196087.65 378.018904 394.378172 10.Nov.2017 EUR 66.4254 3200000 212561304.24 376.893196 393.182448 09.Nov.2017 EUR 66.6624 3200000 213319664 378.237918 394.594109 08.Nov.2017 EUR 66.9484 3200000 214234996.06 379.860662 396.269356 07.Nov.2017 EUR 66.8482 3200000 213914356.08 379.292134 395.670687 06.Nov.2017 EUR 67.6272 3200000 216406919.57 383.712127 400.277675 03.Nov.2017 EUR 67.5877 3200000 216280570.96 383.488007 400.045676 02.Nov.2017 EUR 66.8031 3200000 213769843.5 379.03624 395.381662 01.Nov.2017 EUR 67.25 3200000 215200005.7 381.57192 398.022497 30.Okt.2017 EUR 66.8827 3200000 214024641 379.487885 395.83458 27.Okt.2017 EUR 66.9147 3200000 214127189.08 379.669451 396.016033 26.Okt.2017 EUR 66.1969 3200000 211830040.37 375.596703 391.769898 25.Okt.2017 EUR 65.6053 3200000 209936818.82 372.240004 388.369067 24.Okt.2017 EUR 66.6703 3200000 213344848.63 378.282742 394.648186 23.Okt.2017 EUR 67.2269 3200000 215126003.55 381.440852 397.930342 20.Okt.2017 EUR 67.2028 3200000 215048937.6 381.304111 397.775605 19.Okt.2017 EUR 67.2931 3200000 215337830.99 381.816467 398.296861 18.Okt.2017 EUR 67.5728 3200000 216232933.56 383.403466 399.952659 17.Okt.2017 EUR 67.1201 3200000 214784456.35 380.834877 397.253113 16.Okt.2017 EUR 67.1783 3200000 214970651.12 381.165099 397.593622 13.Okt.2017 EUR 67.4965 3200000 215988929.69 381.529577 397.962494 12.Okt.2017 EUR 67.0523 3200000 214567237.11 379.018699 395.348169 11.Okt.2017 EUR 66.8951 3200000 214064468.44 378.130113 394.417072 10.Okt.2017 EUR 66.9174 3200000 214135811.6 378.256166 394.526001 09.Okt.2017 EUR 66.752 3375000 225288145.55 377.321229 393.551666 06.Okt.2017 EUR 66.3397 3375000 223896640.17 374.990669 391.11464 05.Okt.2017 EUR 66.6518 3375000 224949806.16 376.75484 392.931868 04.Okt.2017 EUR 66.4469 3375000 224258258.63 375.596626 391.722213 02.Okt.2017 EUR 65.7168 3375000 221794036.24 371.469675 387.404668 29.Sept.2017 EUR 65.187 3375000 220006229.23 368.474936 384.268929 28.Sept.2017 EUR 65.0089 3375000 219405169.77 367.468211 383.205544 27.Sept.2017 EUR 64.875 3375000 218952980.38 366.71133 382.395191 26.Sept.2017 EUR 65.3089 3375000 220417374.89 369.163986 384.951733 25.Sept.2017 EUR 64.7683 3375000 218593145.32 366.1082 381.76994 22.Sept.2017 EUR 64.1834 3375000 216618839.99 362.802004 378.337966 21.Sept.2017 EUR 64.1907 3375000 216643573.2 362.843268 378.368275 20.Sept.2017 EUR 64.4097 3375000 217382718.65 364.081183 379.66367 19.Sept.2017 EUR 65.0282 3375000 219470109.37 367.577306 383.246371 18.Sept.2017 EUR 65.4654 3375000 220945867.38 370.048615 385.816332 15.Sept.2017 EUR 65.3428 3375000 220531786.07 369.355609 385.071379 14.Sept.2017 EUR 65.6556 3375000 221587682.67 371.123737 386.911466 13.Sept.2017 EUR 65.7715 3375000 221978646.74 371.778871 387.599788 12.Sept.2017 EUR 65.7977 3375000 222067262.27 371.926969 387.760062 11.Sept.2017 EUR 65.8642 3375000 222291587.31 372.302865 388.15185 08.Sept.2017 EUR 65.5966 3375000 221388587.05 370.790234 386.546666 07.Sept.2017 EUR 65.2149 3375000 220100410.04 368.632643 384.313055 06.Sept.2017 EUR 65.1704 3375000 219950216.27 368.381103 384.022069 05.Sept.2017 EUR 65.1791 3375000 219979463.82 368.430281 384.070229 04.Sept.2017 EUR 64.836 3225000 209096195.11 366.49088 382.08789 01.Sept.2017 EUR 65.2531 3225000 210441274.09 368.848572 384.500291 31.Aug.2017 EUR 65.1966 3225000 210259056.37 368.529201 384.167918 30.Aug.2017 EUR 64.8593 3225000 209171201.94 366.622585 382.177393 29.Aug.2017 EUR 64.3297 3225000 207463411.41 363.628977 379.042103 28.Aug.2017 EUR 64.4262 3225000 207774475.95 364.174451 379.627053 25.Aug.2017 EUR 64.8689 3225000 209202340.86 366.676849 382.188331 24.Aug.2017 EUR 65.125 3225000 210028114.32 368.124476 383.685859 23.Aug.2017 EUR 65.2603 3225000 210464385.41 368.889271 384.499326 22.Aug.2017 EUR 65.5203 3225000 211302980.14 370.358942 386.023656 21.Aug.2017 EUR 65.1503 3225000 210109610.69 368.267486 383.825711 18.Aug.2017 EUR 65.0474 3225000 209777979.35 367.685836 383.190792 17.Aug.2017 EUR 65.6474 3225000 211712834 371.077385 386.716005 16.Aug.2017 EUR 65.7046 3225000 211897294.96 371.400713 387.071975 15.Aug.2017 EUR 65.2511 3225000 210434673.08 368.837267 384.391699 14.Aug.2017 EUR 65.1107 3225000 209981961.13 368.043644 383.564631 11.Aug.2017 EUR 64.4201 3225000 207754981.74 364.13997 379.467058 10.Aug.2017 EUR 65.0475 3225000 209778282.35 367.686401 383.163399 09.Aug.2017 EUR 65.3214 3225000 210661444.61 369.234643 384.756039 08.Aug.2017 EUR 65.7242 3225000 211960448.78 371.511504 387.144977 07.Aug.2017 EUR 65.6416 3225000 211694074.06 371.0446 386.655638 04.Aug.2017 EUR 65.7532 3225000 212054034.18 371.675429 387.295578 03.Aug.2017 EUR 64.6843 3225000 208606831.26 365.633383 381.001896 02.Aug.2017 EUR 64.365 3225000 207577215.95 363.828513 379.122563 01.Aug.2017 EUR 64.4766 3225000 207937191.22 364.459341 379.760034 31.Juli2017 EUR 64.652 3225000 208502664.78 365.450804 380.779848 28.Juli2017 EUR 64.7732 3225000 208893449.49 366.135897 381.485742 27.Juli2017 EUR 65.3176 3225000 210649267.13 369.213164 384.648874 26.Juli2017 EUR 64.384 3225000 207638538.95 363.935912 379.13912 25.Juli2017 EUR 63.9408 3225000 206209179.63 361.430687 376.51659 24.Juli2017 EUR 63.9242 3225000 206155427.76 361.336854 376.398403 21.Juli2017 EUR 64.4728 3225000 207924864.74 364.437861 379.619758 20.Juli2017 EUR 65.0635 3225000 209829781.2 367.776842 383.104502 19.Juli2017 EUR 65.3112 3225000 210628591.75 369.176987 384.544654 18.Juli2017 EUR 64.8159 3225000 209031157.37 366.377263 381.633868 17.Juli2017 EUR 65.2889 3225000 210556840.32 369.050934 384.407542 14.Juli2017 EUR 66.081 3225000 213111124 369.161267 384.518986 13.Juli2017 EUR 65.9336 3225000 212635705.21 368.337818 383.641062 12.Juli2017 EUR 65.7848 3225000 212156058.23 367.506547 382.76423 11.Juli2017 EUR 64.5504 3225000 208175131.3 360.610576 375.591293 10.Juli2017 EUR 65.446 3225000 211063310.74 365.613842 380.79819 07.Juli2017 EUR 64.9166 3225000 209355929.08 362.656351 377.712597 06.Juli2017 EUR 64.9359 3225000 209418319.04 362.76417 377.820838 05.Juli2017 EUR 65.5356 3225000 211352230.82 366.114392 381.296472 04.Juli2017 EUR 65.5837 3225000 211507301.44 366.383103 381.618327 03.Juli2017 EUR 65.8761 3225000 212450407.52 368.016594 383.316691 30.Juni2017 EUR 65.7022 3225000 211889618.94 367.045103 382.288187 29.Juni2017 EUR 65.8657 3225000 212416877.58 367.958495 383.226077 28.Juni2017 EUR 67.1625 3225000 216598958.37 375.203063 390.774457 27.Juni2017 EUR 67.1709 3225000 216626296.45 375.24999 390.817475 26.Juni2017 EUR 68.018 3225000 219358006.51 379.982311 395.738332 23.Juni2017 EUR 66.6895 3225000 215073603.3 372.56065 387.986619 22.Juni2017 EUR 67.1921 3225000 216694660.07 375.368424 390.914048 21.Juni2017 EUR 67.6466 3225000 218160264.6 377.907486 393.54375 20.Juni2017 EUR 68.1749 3225000 219864051.92 380.858832 396.611004 19.Juni2017 EUR 67.8376 3225000 218776117.44 378.974507 394.660607 16.Juni2017 EUR 67.4602 3225000 217559300.15 376.866163 392.431841 15.Juni2017 EUR 66.5808 3225000 214722960.04 371.953398 387.298939 14.Juni2017 EUR 66.3641 3225000 214024172.57 370.742805 386.032609 13.Juni2017 EUR 66.391 3225000 214110881.52 370.893081 386.186747 12.Juni2017 EUR 66.1896 3225000 213461428.82 369.767961 385.020324 09.Juni2017 EUR 66.6091 3225000 214814446.15 372.111496 387.441545 08.Juni2017 EUR 66.6435 3225000 214925229.41 372.303672 387.628891 07.Juni2017 EUR 67.7247 3225000 218412066.31 378.343792 393.91673 06.Juni2017 EUR 68.0175 3200000 217656050.23 379.979518 395.616132 02.Juni2017 EUR 67.9269 3200000 217366011.3 379.473381 395.068874 01.Juni2017 EUR 67.691 3200000 216611204.6 378.155527 393.699221 31.Mai2017 EUR 67.2709 3200000 215266974.78 375.808639 391.249634 30.Mai2017 EUR 67.1422 3200000 214854952.89 375.089657 390.496022 29.Mai2017 EUR 67.2942 3200000 215341284.32 375.938805 391.380291 26.Mai2017 EUR 67.4783 3200000 215930438.79 376.967279 392.436608 25.Mai2017 EUR 67.4764 3200000 215924378.81 376.956664 392.419787 24.Mai2017 EUR 67.4514 3175000 214158310.33 376.817002 392.273765 23.Mai2017 EUR 67.5155 3175000 214361561.22 377.175096 392.641324 22.Mai2017 EUR 67.4182 3175000 214052746.41 376.63153 392.070342 19.Mai2017 EUR 67.144 3175000 213182121.76 375.099713 390.4633 18.Mai2017 EUR 66.5129 3175000 211178389.54 371.574075 386.786194 17.Mai2017 EUR 67.4088 3175000 214023080.95 376.579017 391.990463 16.Mai2017 EUR 67.8064 3175000 215285172.2 378.800208 394.301943 15.Mai2017 EUR 67.3295 3175000 213771106.26 376.136008 391.513073 12.Mai2017 EUR 67.62 3175000 214693523.49 377.758885 393.197471 11.Mai2017 EUR 67.3573 3175000 213859415.28 376.291313 391.648473 10.Mai2017 EUR 67.2936 3025000 203563201 375.935453 391.279822 09.Mai2017 EUR 67.3305 3000000 201991636.92 376.141595 391.495856 08.Mai2017 EUR 66.9226 3000000 200767760.01 373.862863 389.099734 05.Mai2017 EUR 66.8323 3000000 200497022.88 373.358402 388.56937 04.Mai2017 EUR 66.3907 3000000 199172166.25 370.891405 386.275835 03.Mai2017 EUR 65.0326 3000000 195097683.72 363.304385 378.359021 02.Mai2017 EUR 64.9086 2975000 193103043.19 362.611659 377.641654 28.Apr.2017 EUR 64.4191 2975000 191646819.88 359.877069 374.918164 27.Apr.2017 EUR 64.7512 2975000 192634759.09 361.732345 376.842006 26.Apr.2017 EUR 64.7015 2975000 192487083.76 361.454696 376.563656 25.Apr.2017 EUR 64.5004 2975000 191888678.04 360.331251 375.395084 24.Apr.2017 EUR 64.6793 2975000 192420855.34 361.330675 376.422511 21.Apr.2017 EUR 63.9073 2975000 190124275.57 357.0179 371.899224 20.Apr.2017 EUR 63.8777 2975000 190036190.83 356.85254 371.787898 19.Apr.2017 EUR 63.9032 2975000 190112102.28 356.994996 371.917025 18.Apr.2017 EUR 64.3021 2975000 191298805.58 359.223449 374.242082 13.Apr.2017 EUR 64.755 2975000 192646056.1 360.847827 375.913331 12.Apr.2017 EUR 64.7763 2975000 192709557.58 360.966521 376.024742 11.Apr.2017 EUR 64.2558 2975000 191160970.06 358.06603 372.993355 10.Apr.2017 EUR 64.2101 2975000 191025159.43 357.811367 372.72902 07.Apr.2017 EUR 63.744 2975000 189638286.76 355.21402 370.672989 06.Apr.2017 EUR 63.7208 2975000 189569493.59 355.084738 370.539641 05.Apr.2017 EUR 63.5822 2975000 189157154.93 354.312388 369.724604 04.Apr.2017 EUR 63.6858 2975000 189465297.75 354.8897 370.314377 03.Apr.2017 EUR 63.6212 2975000 189273092.4 354.529716 369.929183 31.März2017 EUR 63.5703 2975000 189121782.43 354.246075 369.628421 30.März2017 EUR 63.6696 2975000 189416942.1 354.799425 370.201137 29.März2017 EUR 63.5983 2975000 189205085.68 354.402105 369.786294 28.März2017 EUR 63.377 2975000 188546683.51 353.168909 368.500462 27.März2017 EUR 63.4142 2975000 188657150.21 353.376207 368.707156 24.März2017 EUR 63.3298 2975000 188406035.97 352.905887 368.199331 23.März2017 EUR 63.5957 2975000 189197271.34 354.387617 369.748884 22.März2017 EUR 63.4948 2975000 188897177.55 353.825351 369.150615 21.März2017 EUR 63.6958 2975000 189495034.39 354.945425 370.318008 20.März2017 EUR 63.9387 2975000 190217625.12 356.298988 371.726315 17.März2017 EUR 63.7524 2975000 189663415.74 355.260829 370.62928 16.März2017 EUR 63.2842 2975000 188270532.96 352.65178 367.893789 15.März2017 EUR 62.8132 2925000 183728617.72 350.027129 365.164584 14.März2017 EUR 62.6528 2925000 183259577.23 349.133298 364.225082 13.März2017 EUR 62.4831 2925000 182763183.11 348.187643 363.253192 10.März2017 EUR 62.1849 2925000 181890952.72 346.525921 361.524808 09.März2017 EUR 62.1138 2925000 181683005.4 346.129716 361.088305 08.März2017 EUR 62.0681 2925000 181549072.08 345.875052 360.81881 07.März2017 EUR 62.2632 2875000 179006658.11 346.962249 361.952969 06.März2017 EUR 62.378 2875000 179336738.59 347.601973 362.604067 03.März2017 EUR 62.4924 2875000 179665760.71 348.239468 363.253874 02.März2017 EUR 62.7025 2875000 180269825.4 349.410252 364.457709 01.März2017 EUR 62.9481 2875000 180975739.16 350.77886 365.878268 28.Feb.2017 EUR 62.6373 2875000 180082204.35 349.06197 364.061512 27.Feb.2017 EUR 62.6318 2875000 180066541.63 349.016275 364.033875 24.Feb.2017 EUR 62.8013 2875000 180553639.3 349.960816 364.987535 23.Feb.2017 EUR 63.0054 2825000 177990231.44 351.098165 366.181214 22.Feb.2017 EUR 62.7982 2825000 177404955.2 349.943541 364.966078 21.Feb.2017 EUR 62.4114 2825000 176312103.3 347.788094 362.71186 20.Feb.2017 EUR 61.9288 2825000 174948945.5 345.098802 359.909341 17.Feb.2017 EUR 62.0704 2825000 175348853.43 345.887869 360.717715 16.Feb.2017 EUR 61.193 2825000 172870314.36 340.998549 355.616416 15.Feb.2017 EUR 61.3994 2800000 171918392.97 342.148715 356.810298 14.Feb.2017 EUR 61.2318 2800000 171449103.51 341.214763 355.831068 13.Feb.2017 EUR 61.4916 2800000 172176551.93 342.662501 357.33816 10.Feb.2017 EUR 61.2242 2700000 165305410.96 341.172412 355.776234 09.Feb.2017 EUR 61.3319 2700000 165596224.53 341.772571 356.394839 08.Feb.2017 EUR 61.4411 2700000 165890927.93 342.381089 357.011151 07.Feb.2017 EUR 60.555 2700000 163498451.68 337.443289 351.867992 06.Feb.2017 EUR 60.1169 2700000 162315733.09 335.001972 349.322815 03.Feb.2017 EUR 60.207 2700000 162558936.3 335.504055 349.828958 02.Feb.2017 EUR 59.5646 2700000 160824294.07 331.924276 346.083432 01.Feb.2017 EUR 59.6788 2700000 161132876.12 332.560656 346.758595 31.Jan.2017 EUR 59.5911 2700000 160895866.01 332.071947 346.236952 30.Jan.2017 EUR 60.0221 2700000 162059544.29 334.473698 348.752778 27.Jan.2017 EUR 60.5119 2700000 163382169.5 337.203113 351.581753 26.Jan.2017 EUR 60.4187 2700000 163130356.28 336.683756 351.029915 25.Jan.2017 EUR 60.2566 2700000 162692952.13 335.780452 350.089234 24.Jan.2017 EUR 60.1413 2700000 162381380.69 335.137942 349.426662 23.Jan.2017 EUR 60.1958 2700000 162528585.18 335.441643 349.732267 20.Jan.2017 EUR 60.2625 2700000 162708841.12 335.81333 350.106859 19.Jan.2017 EUR 60.4722 2700000 163275025.8 336.981885 351.308588 18.Jan.2017 EUR 60.5311 2700000 163433870.57 337.310106 351.655011 17.Jan.2017 EUR 60.0915 2700000 162247017.19 334.860431 349.094512 16.Jan.2017 EUR 60.4288 2700000 163157886.26 336.740038 351.041328 13.Jan.2017 EUR 60.9539 2700000 164575468.2 338.535848 352.922886 12.Jan.2017 EUR 60.7281 2700000 163965903.87 337.281763 351.605375 11.Jan.2017 EUR 61.0051 2700000 164713801.22 338.820211 353.186634 10.Jan.2017 EUR 60.9655 2700000 164606902.86 338.600274 352.970931 09.Jan.2017 EUR 61.1901 2700000 165213395.87 339.847695 354.264547 06.Jan.2017 EUR 61.1951 2700000 165226675.4 339.875465 354.274943 05.Jan.2017 EUR 61.1751 2700000 165172882.19 339.764385 354.154632 04.Jan.2017 EUR 60.7478 2700000 164018953.92 337.391176 351.683413 03.Jan.2017 EUR 60.5575 2700000 163505277.96 336.334256 350.564136 02.Jan.2017 EUR 60.7016 2700000 163894291.49 337.134583 351.356601 30.Dez.2016 EUR 60.6008 2700000 163622076.61 336.574743 350.796773 29.Dez.2016 EUR 60.353 2700000 162953091.16 335.19847 349.364474 28.Dez.2016 EUR 60.3026 2700000 162816949.94 334.91855 349.063848 27.Dez.2016 EUR 60.2433 2700000 162656889.21 334.5892 348.722391 23.Dez.2016 EUR 60.1265 2700000 162341658.38 333.940497 348.017643 22.Dez.2016 EUR 60.1064 2700000 162287413.99 333.828862 347.903887 21.Dez.2016 EUR 60.212 2700000 162572490.16 334.415361 348.505211 20.Dez.2016 EUR 60.3623 2700000 162978234.15 335.250122 349.365495 19.Dez.2016 EUR 60.3821 2700000 163031735.34 335.360091 349.478355 16.Dez.2016 EUR 60.0552 2700000 162149151.45 333.544499 347.534826 15.Dez.2016 EUR 59.8228 2700000 161521465.62 332.253758 346.190781 14.Dez.2016 EUR 59.8983 2700000 161725380.94 332.673082 346.62685 13.Dez.2016 EUR 60.1287 2700000 162347476.47 333.952716 347.961257 12.Dez.2016 EUR 59.2039 2700000 159850542.71 328.816409 342.593463 09.Dez.2016 EUR 59.3622 2700000 160278039.4 329.695601 343.49686 08.Dez.2016 EUR 58.0251 2700000 156667870.27 322.269394 335.772149 07.Dez.2016 EUR 57.3613 2700000 154875491.97 318.582672 331.936899 06.Dez.2016 EUR 57.3729 2700000 154906735.22 318.647098 331.986399 05.Dez.2016 EUR 57.1377 2700000 154271902.18 317.340806 330.630405 02.Dez.2016 EUR 57.0963 2700000 154159911.64 317.110871 330.362362 01.Dez.2016 EUR 56.8789 2650000 150729093.89 315.903439 329.106981 30.Nov.2016 EUR 58.0064 2650000 153716874.57 322.165535 335.615457 29.Nov.2016 EUR 58.1633 2650000 154132767.42 323.036952 336.528967 28.Nov.2016 EUR 58.1885 2650000 154199488.64 323.176912 336.653051 25.Nov.2016 EUR 58.3907 2650000 154735428.61 324.299924 337.864329 24.Nov.2016 EUR 57.5987 2650000 152636558.79 319.901184 333.282186 23.Nov.2016 EUR 57.5979 2650000 152634303.44 319.89674 333.264837 22.Nov.2016 EUR 57.6356 2650000 152734348.82 320.106125 333.486657 21.Nov.2016 EUR 57.8563 2650000 153319204.09 321.331885 334.747394 18.Nov.2016 EUR 57.9034 2650000 153443926.66 321.593477 335.011573 17.Nov.2016 EUR 58.1125 2600000 151092599.41 322.754811 336.217206 16.Nov.2016 EUR 57.8353 2600000 150371731.06 321.215252 334.610066 15.Nov.2016 EUR 57.4661 2600000 149411775.77 319.164728 332.478309 14.Nov.2016 EUR 57.0577 2600000 148350059.77 316.896488 330.20252 11.Nov.2016 EUR 57.637 2600000 149856157.52 320.1139 333.552761 10.Nov.2016 EUR 57.5142 2600000 149536933.77 319.431874 332.838871 09.Nov.2016 EUR 59.1542 2600000 153800800.04 328.540377 342.322121 08.Nov.2016 EUR 59.6918 2600000 155198682.05 331.526188 345.437148 07.Nov.2016 EUR 59.277 2600000 154120095.06 329.222404 343.035437 04.Nov.2016 EUR 58.9667 2600000 153313483.93 327.499008 341.219597 03.Nov.2016 EUR 59.1297 2600000 153737306.62 328.404305 342.166812 02.Nov.2016 EUR 59.7539 2600000 155360146.81 331.87109 345.775797 01.Nov.2016 EUR 60.0004 2600000 156001164.63 333.240142 347.17755 31.Okt.2016 EUR 60.2474 2600000 156643307.75 334.611972 348.604243 28.Okt.2016 EUR 60.9137 2600000 158375503.87 338.312579 352.452895 27.Okt.2016 EUR 61.6287 2600000 160234596.45 342.283664 356.586341 26.Okt.2016 EUR 61.2338 2600000 159207840.09 340.090403 354.292982 25.Okt.2016 EUR 61.6856 2600000 160382572.3 342.599685 356.898274 24.Okt.2016 EUR 61.9317 2600000 161022468 343.966515 358.316863 21.Okt.2016 EUR 62.5674 2600000 162675219.88 347.497171 361.986578 20.Okt.2016 EUR 62.8055 2600000 163294246.67 348.81957 363.356735 19.Okt.2016 EUR 62.899 2600000 163537290.99 349.338866 363.897807 18.Okt.2016 EUR 62.6514 2600000 162893698.4 347.963704 362.464634 17.Okt.2016 EUR 62.2795 2600000 161926772.79 345.898185 360.316438 14.Okt.2016 EUR 63.1468 2600000 164181746.54 348.922767 363.454828 13.Okt.2016 EUR 62.3149 2600000 162018715.65 344.326036 358.669747 12.Okt.2016 EUR 62.5573 2600000 162648855.33 345.665436 360.065504 11.Okt.2016 EUR 63.1483 2600000 164185649.96 348.931055 363.45681 10.Okt.2016 EUR 63.0872 2600000 164026783.58 348.593442 363.107261 07.Okt.2016 EUR 62.6739 2600000 162952092.48 346.309719 360.720562 06.Okt.2016 EUR 63.5286 2600000 165174444.59 351.032433 365.61275 05.Okt.2016 EUR 63.8517 2600000 166014485.7 352.817749 367.468343 04.Okt.2016 EUR 64.8214 2600000 168535658.51 358.175905 372.972259 30.Sept.2016 EUR 64.4691 2600000 167619568.15 356.229242 370.914463 29.Sept.2016 EUR 64.5898 2600000 167933566.45 356.89618 371.594554 28.Sept.2016 EUR 64.808 2600000 168500733.7 358.101862 372.844494 27.Sept.2016 EUR 64.5713 2600000 167885331.96 356.793957 371.47513 26.Sept.2016 EUR 64.0192 2600000 166449902.16 353.743283 368.295493 23.Sept.2016 EUR 64.5013 2600000 167703466.82 356.407166 371.055824 22.Sept.2016 EUR 64.9959 2600000 168989214.56 359.140119 373.889492 21.Sept.2016 EUR 64.0564 2550000 163343943.7 353.948835 368.478252 20.Sept.2016 EUR 63.9512 2550000 163075444.42 353.367544 367.87122 19.Sept.2016 EUR 63.6318 2550000 162260982.49 351.602673 366.044641 16.Sept.2016 EUR 63.219 2550000 161208571.27 349.321713 363.634142 15.Sept.2016 EUR 63.4978 2550000 161919330.07 350.862245 365.232756 14.Sept.2016 EUR 63.0824 2550000 160860168.42 348.566919 362.834545 13.Sept.2016 EUR 63.0399 2550000 160751638.82 348.332082 362.590241 12.Sept.2016 EUR 63.6092 2550000 162203529.15 351.477795 365.852573 09.Sept.2016 EUR 64.0489 2550000 163324819.94 353.907393 368.384961 08.Sept.2016 EUR 64.7497 2550000 165111735.34 357.779721 372.406338 07.Sept.2016 EUR 65.4736 2550000 166957604.16 361.779689 376.549354 06.Sept.2016 EUR 65.3966 2550000 166761445.06 361.354219 376.104323 05.Sept.2016 EUR 65.5326 2550000 167108167.6 362.105698 376.883468 02.Sept.2016 EUR 65.5837 2550000 167238521.83 362.388055 377.16845 01.Sept.2016 EUR 64.2109 2550000 163737892.2 354.802537 369.268215 31.Aug.2016 EUR 64.2891 2550000 163937245.02 355.234638 369.710644 30.Aug.2016 EUR 64.6503 2550000 164858245.91 357.230478 371.792666 29.Aug.2016 EUR 64.4123 2550000 164251458.82 355.915389 370.420605 26.Aug.2016 EUR 64.3563 2550000 164108621.81 355.605957 370.07554 25.Aug.2016 EUR 64.1427 2550000 163563868.5 354.425693 368.841839 24.Aug.2016 EUR 64.3866 2550000 164185798.01 355.773382 370.231196 23.Aug.2016 EUR 64.4699 2550000 164398153.49 356.233663 370.720681 22.Aug.2016 EUR 64.2668 2550000 163880315.01 355.111417 369.561471 19.Aug.2016 EUR 64.5941 2550000 164714882.12 356.91994 371.416199 18.Aug.2016 EUR 64.8488 2550000 165364410.73 358.327306 372.864632 17.Aug.2016 EUR 64.5165 2550000 164517142.09 356.491155 370.963434 16.Aug.2016 EUR 64.8079 2550000 165260080.55 358.101309 372.635242 15.Aug.2016 EUR 65.2958 2550000 166504250.05 360.79724 375.443687 12.Aug.2016 EUR 65.3668 2550000 166685270.11 361.189557 375.826702 11.Aug.2016 EUR 65.2561 2550000 166402955.76 360.577875 375.176555 10.Aug.2016 EUR 64.2511 2550000 163840351.41 355.024666 369.392632 09.Aug.2016 EUR 64.3858 2550000 164183702.98 355.768962 370.15449 08.Aug.2016 EUR 64.1734 2550000 163642145.74 354.595328 368.929158 05.Aug.2016 EUR 64.7746 2550000 165175271.6 357.917307 372.36422 04.Aug.2016 EUR 64.3803 2550000 164169740.31 355.738571 370.096653 03.Aug.2016 EUR 63.9564 2550000 163088793.95 353.396277 367.648898 02.Aug.2016 EUR 64.0904 2550000 163430423.44 354.136705 368.411711 01.Aug.2016 EUR 64.5907 2550000 164706263.82 356.901153 371.289291 29.Juli2016 EUR 64.9682 2550000 165668875.93 358.98706 373.431258 28.Juli2016 EUR 64.0699 2550000 163378284.39 354.02343 368.274279 27.Juli2016 EUR 64.2671 2550000 163881101.95 355.113075 369.422731 26.Juli2016 EUR 64.8601 2550000 165393233.84 358.389745 372.813236 25.Juli2016 EUR 64.7593 2550000 165136268.52 357.832766 372.226907 22.Juli2016 EUR 64.683 2550000 164941553.43 357.411164 371.772731 21.Juli2016 EUR 64.5156 2550000 164514729.25 356.486182 370.801636 20.Juli2016 EUR 64.5308 2550000 164553531.33 356.570171 370.882358 19.Juli2016 EUR 64.2213 2550000 163764213.17 354.860003 369.093872 18.Juli2016 EUR 64.4306 2550000 164298033.88 356.016508 370.299393 15.Juli2016 EUR 64.3354 2550000 164055158.04 355.490472 369.730568 14.Juli2016 EUR 65.2398 2500000 163099558.4 356.069647 370.328736 13.Juli2016 EUR 65.1262 2500000 162815473.81 355.449634 369.68884 12.Juli2016 EUR 65.2613 2500000 163153363.57 356.186991 370.453971 11.Juli2016 EUR 65.2591 2500000 163147856.64 356.174984 370.433098 08.Juli2016 EUR 64.8231 2500000 162057831.85 353.795357 367.930281 07.Juli2016 EUR 64.587 2500000 161467559.53 352.506757 366.584755 06.Juli2016 EUR 63.7929 2500000 159482302.95 348.172671 362.062941 05.Juli2016 EUR 64.1888 2500000 160472072.4 350.333437 364.347194 04.Juli2016 EUR 64.7247 2500000 161811684.47 353.258304 367.389832 01.Juli2016 EUR 64.9276 2500000 162319093.35 354.365703 368.536203 30.Juni2016 EUR 64.4914 2500000 161228431.49 351.984985 366.045045 29.Juni2016 EUR 63.3973 2500000 158493270.66 346.013541 359.842135 28.Juni2016 EUR 61.9024 2500000 154755897.18 337.854588 351.335016 27.Juni2016 EUR 60.7948 2500000 151987035.48 331.809463 345.016338 24.Juni2016 EUR 61.8109 2500000 154527267.36 337.355193 350.780243 23.Juni2016 EUR 63.5853 2500000 158963201.38 347.039619 360.872609 22.Juni2016 EUR 63.2408 2500000 158102052.81 345.159386 358.889047 21.Juni2016 EUR 63.3208 2500000 158302006.51 345.596015 359.344077 20.Juni2016 EUR 62.6452 2500000 156612949.45 341.908685 355.512635 17.Juni2016 EUR 61.0078 2500000 152519478.4 332.971987 346.176938 16.Juni2016 EUR 61.2201 2500000 153050184.71 334.13069 347.376646 15.Juni2016 EUR 61.3202 2500000 153300570.82 334.677022 347.938665 14.Juni2016 EUR 60.8657 2500000 152164139.68 332.196425 345.357582 13.Juni2016 EUR 61.4077 2500000 153519241.45 335.154585 348.45453 10.Juni2016 EUR 62.4683 2500000 156170696.23 340.94319 354.448665 09.Juni2016 EUR 63.4842 2500000 158710481.5 346.487829 360.228532 08.Juni2016 EUR 63.8596 2500000 159649118.38 348.53671 362.356018 07.Juni2016 EUR 64.1691 2500000 160422763.96 350.225917 364.124564 06.Juni2016 EUR 63.6014 2500000 159003623.55 347.12749 360.890524 03.Juni2016 EUR 63.3887 2500000 158471704.64 345.966604 359.687352 02.Juni2016 EUR 63.7472 2500000 159368002.93 347.923246 361.71299 01.Juni2016 EUR 63.7725 2500000 159431222.16 348.06133 361.855093 31.Mai2016 EUR 63.8676 2500000 159669026.5 348.580373 362.392129 30.Mai2016 EUR 64.3906 2500000 160976472.1 351.434833 365.348562 27.Mai2016 EUR 64.2794 2500000 160698558.15 350.827919 364.711478 26.Mai2016 EUR 64.1599 2500000 160399731.95 350.175705 364.034016 25.Mai2016 EUR 63.8836 2500000 159708943.3 348.667698 362.447497 24.Mai2016 EUR 63.4264 2500000 158565995.57 346.172365 359.848118 23.Mai2016 EUR 62.2592 2500000 155647920.99 339.801952 353.221924 20.Mai2016 EUR 62.3184 2500000 155795932.32 340.125057 353.556045 19.Mai2016 EUR 61.8155 2500000 154538691.46 337.3803 350.68202 18.Mai2016 EUR 62.4075 2500000 156018669.99 340.611352 354.029043 17.Mai2016 EUR 62.2473 2500000 155618149.07 339.737003 353.111888 13.Mai2016 EUR 62.7631 2500000 156907838.59 342.552167 356.029143 12.Mai2016 EUR 62.5357 2500000 156339147.09 341.31105 354.7236 11.Mai2016 EUR 62.4631 2500000 156157746.99 340.914809 354.318881 10.Mai2016 EUR 62.6165 2500000 156541318.38 341.752045 355.178893 09.Mai2016 EUR 62.3022 2500000 155755566.81 340.03664 353.392905 06.Mai2016 EUR 61.5893 2500000 153973348.78 336.145732 349.335491 05.Mai2016 EUR 61.5522 2500000 153880473.48 335.943245 349.107232 04.Mai2016 EUR 60.9868 2500000 152467000.34 332.857372 346.097276 03.Mai2016 EUR 61.5008 2500000 153752054.79 335.662711 349.003397 02.Mai2016 EUR 61.9135 2500000 154783724.34 337.91517 351.333167 29.Apr.2016 EUR 61.7433 2500000 154358349.13 336.986242 350.364798 28.Apr.2016 EUR 62.7333 2500000 156833321.84 342.389523 356.120176 27.Apr.2016 EUR 62.8002 2500000 157000567.85 342.754654 356.49804 26.Apr.2016 EUR 62.8168 2500000 157041931.26 342.845254 356.58542 25.Apr.2016 EUR 63.0036 2500000 157509024.4 343.864782 357.645506 22.Apr.2016 EUR 62.8712 2500000 157178104.67 343.142162 356.885181 21.Apr.2016 EUR 63.4499 2500000 158624846.01 346.300625 360.185085 20.Apr.2016 EUR 64.3464 2500000 160866037.34 351.193596 365.241688 19.Apr.2016 EUR 64.3596 2500000 160898994.12 351.265639 365.323894 18.Apr.2016 EUR 63.1507 2500000 157876823.31 344.667633 358.434357 15.Apr.2016 EUR 63.0458 2500000 157614432.08 344.095104 357.846692 14.Apr.2016 EUR 63.048 2500000 157620090.79 342.98581 356.704827 13.Apr.2016 EUR 62.4256 2500000 156064048.6 339.599908 353.192995 12.Apr.2016 EUR 61.5641 2500000 153910153.36 334.913284 348.317182 11.Apr.2016 EUR 61.4316 2550000 156650698.15 334.192474 347.544538 08.Apr.2016 EUR 61.6894 2550000 157307922.92 335.594925 349.648458 07.Apr.2016 EUR 61.5984 2550000 157075909.46 335.099878 349.131966 06.Apr.2016 EUR 61.7464 2550000 157453392.94 335.905009 349.961045 05.Apr.2016 EUR 61.4122 2600000 159671820.25 334.086937 348.06566 04.Apr.2016 EUR 61.8339 2600000 160768157.91 336.381016 350.449093 01.Apr.2016 EUR 61.4378 2600000 159738371.04 334.226203 348.191733 31.März2016 EUR 62.039 2600000 161301472.21 337.496775 351.592834 30.März2016 EUR 62.7533 2600000 163158540.82 341.38262 355.634871 29.März2016 EUR 62.2131 2600000 161754165.22 338.443892 352.571762 24.März2016 EUR 61.5088 2600000 159922948.37 334.612448 348.558775 23.März2016 EUR 62.3414 2600000 162087626.37 339.141854 353.265113 22.März2016 EUR 61.7022 2600000 160425787.51 335.664558 349.642718 21.März2016 EUR 61.9392 2600000 161041881.28 336.953856 350.968263 18.März2016 EUR 61.9664 2600000 161112589.61 337.101826 351.112768 17.März2016 EUR 61.5637 2600000 160065690.73 334.911108 348.829652 16.März2016 EUR 61.6554 2600000 160304169.95 335.409963 349.349636 15.März2016 EUR 61.7553 2600000 160563813.13 335.953426 349.907484 14.März2016 EUR 62.0702 2600000 161382505.38 337.666506 351.684146 11.März2016 EUR 61.8427 2600000 160790909.6 336.428889 350.378641 10.März2016 EUR 60.9588 2600000 158492900.79 331.620407 345.366883 09.März2016 EUR 61.8167 2600000 160723484.59 336.287447 350.223461 08.März2016 EUR 61.3548 2600000 159522565.08 333.774676 347.605169 07.März2016 EUR 61.6677 2600000 160335982.38 335.476876 349.364723 04.März2016 EUR 61.841 2600000 160786718.39 336.419641 350.340031 03.März2016 EUR 61.3331 2600000 159466080.72 333.656627 347.447579 02.März2016 EUR 61.8329 2600000 160765494.79 336.375576 350.27214 01.März2016 EUR 62.0491 2600000 161327680.27 337.55172 351.499808 29.Feb.2016 EUR 61.2106 2600000 159147614.95 332.990218 346.739961 26.Feb.2016 EUR 60.761 2600000 157978497.43 330.54436 344.184851 25.Feb.2016 EUR 60.6794 2600000 157766559.02 330.10045 343.727067 24.Feb.2016 EUR 60.1875 2600000 156487626.87 327.424478 340.926673 23.Feb.2016 EUR 60.9145 2600000 158377720.28 331.379412 345.041059 22.Feb.2016 EUR 60.8119 2600000 158110829.31 330.82126 344.461898 19.Feb.2016 EUR 60.3168 2600000 156823679.14 328.127879 341.642667 18.Feb.2016 EUR 60.5831 2600000 157516069.95 329.576571 343.155751 17.Feb.2016 EUR 61.2676 2600000 159295750.16 333.300302 347.028014 16.Feb.2016 EUR 60.4263 2600000 157108289.32 328.723567 342.25731 15.Feb.2016 EUR 60.7849 2600000 158040672.69 330.674378 344.27544 12.Feb.2016 EUR 59.3184 2600000 154227751.76 322.696509 336.078004 11.Feb.2016 EUR 58.39 2600000 151813955.93 317.645944 330.81851 10.Feb.2016 EUR 60.2607 2600000 156677799.59 327.822691 341.478622 09.Feb.2016 EUR 59.6481 2600000 155084967.17 324.490101 338.071191 08.Feb.2016 EUR 60.0619 2600000 156161057.52 326.741204 340.423714 05.Feb.2016 EUR 61.0325 2600000 158684466.28 332.02134 345.902628 04.Feb.2016 EUR 61.9509 2600000 161072241.55 337.017505 351.127737 03.Feb.2016 EUR 63.0258 2600000 163867149.07 342.865041 357.209887 02.Feb.2016 EUR 63.8419 2600000 165988911.89 347.304685 361.830122 01.Feb.2016 EUR 64.0634 2600000 166564943.58 348.509662 363.07327 29.Jan.2016 EUR 63.6046 2600000 165372038.43 346.013756 360.470395 28.Jan.2016 EUR 62.0113 2600000 161229261.87 337.346085 351.426856 27.Jan.2016 EUR 62.5858 2600000 162723034.92 340.471408 354.676693 26.Jan.2016 EUR 62.264 2600000 161886352.59 338.720792 352.839368 25.Jan.2016 EUR 61.7874 2600000 160647270.78 336.128053 350.130709 22.Jan.2016 EUR 61.7146 2600000 160457998.12 335.732015 349.706426 21.Jan.2016 EUR 60.2421 2600000 156629330.68 327.710081 341.345866 20.Jan.2016 EUR 59.3225 2600000 154238389.28 322.718813 336.136161 19.Jan.2016 EUR 60.7656 2600000 157990496.9 330.569385 344.310739 18.Jan.2016 EUR 59.9237 2600000 155801650.96 325.989386 339.535184 15.Jan.2016 EUR 59.8867 2600000 155705316.34 325.788103 339.309583 14.Jan.2016 EUR 60.9005 2600000 158341190.04 330.446901 344.159716 13.Jan.2016 EUR 62.1245 2600000 161523691.29 337.091109 351.082391 12.Jan.2016 EUR 61.78 2800000 172983988.4 335.221832 349.11781 11.Jan.2016 EUR 61.1556 2800000 171235575.39 331.833802 345.588904 08.Jan.2016 EUR 61.0392 2800000 170909627.69 331.202208 344.920974 07.Jan.2016 EUR 61.8291 2800000 173121604.25 335.488251 349.37605 06.Jan.2016 EUR 63.1939 2800000 176942859.19 342.893735 357.086143 05.Jan.2016 EUR 63.8186 2800000 178692024.19 346.283393 360.611004 04.Jan.2016 EUR 63.3071 2800000 177259995.39 343.507964 357.718287 30.Dez.2015 EUR 64.8375 2800000 181545058.52 351.812116 366.320162 29.Dez.2015 EUR 65.027 2800000 182075685.37 352.840241 367.396836 28.Dez.2015 EUR 64.0049 2800000 179213749.24 347.267679 361.630621 23.Dez.2015 EUR 64.1411 2800000 179595203.26 348.033296 362.36851 22.Dez.2015 EUR 62.5719 2900000 181458622.2 339.518727 353.498721 21.Dez.2015 EUR 63.0018 2900000 182705327.61 341.851389 355.914825 18.Dez.2015 EUR 63.8696 2900000 185221916.12 346.560122 360.790711 17.Dez.2015 EUR 64.5401 2900000 187166335.96 350.198293 364.575268 16.Dez.2015 EUR 63.8619 2900000 185199545.56 346.518341 360.748509 15.Dez.2015 EUR 63.7059 2900000 184747111.87 345.671876 359.86221 14.Dez.2015 EUR 62.5001 2900000 181250191.99 339.129136 353.049138 11.Dez.2015 EUR 63.3669 2900000 183763919.83 343.832442 357.924168 10.Dez.2015 EUR 64.4822 2900000 186998303.76 349.884124 364.222653 09.Dez.2015 EUR 64.6834 2900000 187581904.43 350.975847 365.355218 08.Dez.2015 EUR 65.1383 2550000 166102766.17 353.444161 367.917143 07.Dez.2015 EUR 65.8871 2550000 168012204.51 357.507193 372.145127 04.Dez.2015 EUR 65.2439 2550000 166372060.81 354.017152 368.505328 03.Dez.2015 EUR 65.4894 2550000 166997953.39 355.34925 369.906093 02.Dez.2015 EUR 67.4444 2550000 171983301.78 365.957192 380.922335 01.Dez.2015 EUR 67.0234 2550000 170909703.95 363.672822 378.546526 30.Nov.2015 EUR 67.2951 2550000 171602444.58 365.147082 380.069958 27.Nov.2015 EUR 67.0607 2550000 171004739.08 363.875214 378.718239 26.Nov.2015 EUR 67.1571 2550000 171250630.16 364.398286 379.268032 25.Nov.2015 EUR 66.9571 2550000 170740689.66 363.313074 378.129605 24.Nov.2015 EUR 66.0708 2550000 168480470.87 358.503959 373.104765 23.Nov.2015 EUR 66.6365 2500000 166591217.9 361.57348 376.301884 20.Nov.2015 EUR 66.8311 2500000 167077729.07 362.629391 377.395045 19.Nov.2015 EUR 66.3934 2500000 165983533.11 360.254405 374.916603 18.Nov.2015 EUR 66.2598 2450000 162336597.4 359.529484 374.157922 17.Nov.2015 EUR 66.2974 2450000 162428670.99 359.733504 374.359312 16.Nov.2015 EUR 64.8841 2250000 145989247.57 352.064857 366.349444 13.Nov.2015 EUR 64.5065 2250000 145139668.18 350.015978 364.244718 12.Nov.2015 EUR 65.2433 2250000 146797476.96 354.013897 368.405322 11.Nov.2015 EUR 65.6473 2250000 147706478.01 356.206024 370.772374 10.Nov.2015 EUR 64.7901 2250000 145777787.76 351.554808 365.917746 09.Nov.2015 EUR 64.4942 2250000 145111880.91 349.949237 364.243361 06.Nov.2015 EUR 65.0268 2250000 146310352.66 352.839155 367.243288 05.Nov.2015 EUR 65.2707 2250000 146859060.56 354.162571 368.620723 04.Nov.2015 EUR 65.1656 2250000 146622626.05 353.592292 368.025399 03.Nov.2015 EUR 64.5795 2250000 145303928.79 350.41208 364.707801 02.Nov.2015 EUR 64.2466 2250000 144554951.55 348.605745 362.823498 30.Okt.2015 EUR 64.5241 2250000 145179252.51 350.089229 364.382102 29.Okt.2015 EUR 64.6 2250000 145349927.39 350.523314 364.801323 28.Okt.2015 EUR 64.0662 2250000 144149005.67 347.647504 361.776974 27.Okt.2015 EUR 63.4438 2250000 142748440.04 344.249706 358.248178 26.Okt.2015 EUR 63.8639 2250000 143693797.91 346.508031 360.614157 23.Okt.2015 EUR 64.0815 2250000 144183424.23 347.709903 361.832374 22.Okt.2015 EUR 63.0539 2250000 141871226.2 342.134086 356.018314 21.Okt.2015 EUR 61.5984 2250000 138596404.3 334.23646 347.806504 20.Okt.2015 EUR 61.8112 2250000 139075097.09 335.391125 349.003514 19.Okt.2015 EUR 61.9197 2250000 139319222.01 335.979852 349.609111 16.Okt.2015 EUR 61.5597 2250000 138509229.21 334.026471 347.567418 15.Okt.2015 EUR 61.8868 2750000 170188666.95 335.801335 349.402282 14.Okt.2015 EUR 61.2738 4650000 284922986.99 330.756545 344.124692 13.Okt.2015 EUR 61.3701 5050000 309919091.37 331.276373 344.667264 12.Okt.2015 EUR 60.7427 5050000 306750696.61 327.889662 341.133062 09.Okt.2015 EUR 60.5722 5050000 305889551.8 326.969301 340.172208 08.Okt.2015 EUR 60.5313 5050000 305683289.13 326.748523 339.934968 07.Okt.2015 EUR 60.4032 5050000 305036042.34 326.057038 339.199626 06.Okt.2015 EUR 60.7465 5100000 309807382.34 327.910174 341.129458 05.Okt.2015 EUR 60.8586 5100000 310379083.65 328.515291 341.758019 02.Okt.2015 EUR 59.5191 5100000 303547262.83 321.284658 334.219536 01.Okt.2015 EUR 59.1543 5100000 301686880.36 319.315464 332.157344 30.Sept.2015 EUR 59.4677 5100000 303285418.03 321.0072 333.919567 29.Sept.2015 EUR 57.8619 5100000 295095473.41 312.339077 324.896292 28.Sept.2015 EUR 58.5076 5100000 298388549 315.824571 328.504698 25.Sept.2015 EUR 58.9421 5100000 300604831.89 318.170006 330.940036 24.Sept.2015 EUR 57.4593 5100000 293042299.07 310.165838 322.60037 23.Sept.2015 EUR 58.7065 5100000 299402932.27 316.898235 329.604045 22.Sept.2015 EUR 58.5601 5100000 298656464.8 316.107967 328.760798 21.Sept.2015 EUR 60.1491 5050000 303753106.54 324.685404 337.682722 18.Sept.2015 EUR 59.5164 5050000 300557787.17 321.270083 334.124138 17.Sept.2015 EUR 60.1618 5050000 303817286.38 324.753958 337.742938 16.Sept.2015 EUR 59.7944 5050000 301961932.97 322.77073 335.673289 15.Sept.2015 EUR 57.3438 5050000 289585993.34 309.542368 321.915321 14.Sept.2015 EUR 56.5726 5050000 285691480.63 305.379423 317.581677 11.Sept.2015 EUR 56.6966 5050000 286317857.3 306.048776 318.268225 10.Sept.2015 EUR 57.3713 5050000 289724860.13 309.690813 322.040409 09.Sept.2015 EUR 58.0684 5050000 293245220.47 313.453766 325.956683 08.Sept.2015 EUR 56.973 5050000 287713867.18 307.540786 319.799285 07.Sept.2015 EUR 56.8588 5050000 287136736.89 306.924333 319.152269 04.Sept.2015 EUR 56.7189 5050000 286430224.05 306.169152 318.349851 03.Sept.2015 EUR 57.7396 5050000 291584802.82 311.6789 324.079314 02.Sept.2015 EUR 56.7691 5050000 286683877.09 306.440132 318.638087 01.Sept.2015 EUR 56.5523 5050000 285589287.58 305.269844 317.417959 31.Aug.2015 EUR 57.9156 5050000 292473994.89 312.62895 325.054535 28.Aug.2015 EUR 57.8273 5050000 292027904.72 312.152305 324.551772 27.Aug.2015 EUR 57.5491 5050000 290623138.89 310.650579 322.976205 26.Aug.2015 EUR 56.1311 5050000 283461885.62 302.996202 315.021218 25.Aug.2015 EUR 56.9914 5050000 287818043.59 307.640109 319.843205 24.Aug.2015 EUR 55.0548 5050000 278026509.78 297.186325 308.975021 21.Aug.2015 EUR 57.9017 5050000 292403408.02 312.553917 324.92786 20.Aug.2015 EUR 59.9755 5050000 302876350.37 323.748309 336.556189 19.Aug.2015 EUR 61.2653 5050000 309389900.24 330.710662 343.789578 18.Aug.2015 EUR 62.0665 5050000 313435646.4 335.035547 348.285933 17.Aug.2015 EUR 61.8081 5050000 312131060.99 333.640701 346.835186 14.Aug.2015 EUR 61.7629 5050000 311902701.71 333.396711 346.563219 13.Aug.2015 EUR 61.5773 4500000 277097682.76 332.39484 345.526512 12.Aug.2015 EUR 60.5452 2000000 121090334.35 326.823555 339.706925 11.Aug.2015 EUR 62.0601 2000000 124120245.64 335.000999 348.218703 10.Aug.2015 EUR 62.8849 2000000 125769859.01 339.453278 352.841911 07.Aug.2015 EUR 62.7595 2000000 125519063.23 338.776367 352.114097 06.Aug.2015 EUR 63.3498 2000000 126699607.73 341.962812 355.418643 05.Aug.2015 EUR 63.6299 2000000 127259733.85 343.474794 356.987452 04.Aug.2015 EUR 62.9604 2000000 125920798.08 339.860827 353.226546 03.Aug.2015 EUR 63.1464 2000000 126292800.03 340.864857 354.255347 31.Juli2015 EUR 62.1465 2000000 124293019.17 335.467387 348.638872 30.Juli2015 EUR 62.4037 2000000 124807453.08 336.855755 350.068058 29.Juli2015 EUR 62.6766 2000000 125353226.69 338.328872 351.60907 28.Juli2015 EUR 61.859 2000000 123717996.54 333.91546 347.015236 27.Juli2015 EUR 61.3074 2000000 122614837.32 330.937918 343.90922 24.Juli2015 EUR 62.8974 2000000 125794719.84 339.520753 352.816203 23.Juli2015 EUR 63.5292 2000000 127058377.45 342.931215 356.360871 22.Juli2015 EUR 64.1242 2000000 128248352.74 346.14303 359.682587 21.Juli2015 EUR 64.3354 2000000 128670892.65 347.28309 360.84752 20.Juli2015 EUR 64.817 2000000 129633988.63 349.882771 363.554075 17.Juli2015 EUR 64.7996 2000000 129599129.25 349.788846 363.438055 16.Juli2015 EUR 64.576 2000000 129151956.77 348.581851 362.179799 15.Juli2015 EUR 63.745 2000000 127490017.33 344.096105 357.520032 14.Juli2015 EUR 64.4289 2000000 128857700.77 343.729321 357.125151 13.Juli2015 EUR 63.8738 2000000 127747509.52 340.767853 354.011463 10.Juli2015 EUR 62.9568 2000000 125913538.9 335.875642 348.918843 09.Juli2015 EUR 62.0527 2000000 124105463.18 331.052252 343.895204 08.Juli2015 EUR 60.8023 2000000 121604570.5 324.381346 336.961959 07.Juli2015 EUR 60.84 2000000 121679929.77 324.582476 337.145773 06.Juli2015 EUR 61.1053 2000000 122210635.24 325.997857 338.62901 03.Juli2015 EUR 61.2982 2000000 122596388.04 327.026982 339.725387 02.Juli2015 EUR 61.6347 2000000 123269484.17 328.822215 341.588418 01.Juli2015 EUR 61.7099 2000000 123419747.66 329.223408 341.997901 30.Juni2015 EUR 60.7836 2000000 121567258.37 324.281581 336.839072 29.Juni2015 EUR 61.7744 2000000 123548729.66 329.567517 342.329524 26.Juni2015 EUR 62.972 2000000 125943975.34 335.956734 348.965616 25.Juni2015 EUR 62.8378 2000000 125675585.14 335.240775 348.233224 24.Juni2015 EUR 63.1026 2000000 126205166.57 336.653487 349.692948 23.Juni2015 EUR 63.2185 2000000 126436929.97 337.271816 350.321911 22.Juni2015 EUR 62.4271 2050000 127975472.25 333.049683 345.93209 19.Juni2015 EUR 61.6463 2050000 126374925.66 328.884101 341.586416 18.Juni2015 EUR 61.5214 2050000 126118829.17 328.217757 340.889539 17.Juni2015 EUR 61.5446 2050000 126166397.12 328.34153 341.011568 16.Juni2015 EUR 61.6991 2050000 126483198.48 329.16579 341.874366 15.Juni2015 EUR 61.1461 2050000 125349447.38 326.215525 338.813873 12.Juni2015 EUR 61.8002 2050000 126690509.5 329.70516 342.409079 11.Juni2015 EUR 62.2864 2050000 127687091.62 332.299046 345.117082 10.Juni2015 EUR 61.8183 2050000 126727481.55 329.801724 342.509998 09.Juni2015 EUR 61.1465 2050000 125350414.57 326.217659 338.781155 08.Juni2015 EUR 61.2667 2050000 125596810.57 326.858928 339.434304 05.Juni2015 EUR 60.9175 2050000 124880917.53 324.99594 337.491969 04.Juni2015 EUR 61.5368 2050000 126150402.24 328.299917 340.928013 03.Juni2015 EUR 62 2050000 127099923.62 330.771097 343.51266 02.Juni2015 EUR 62.5534 2050000 128234381.23 333.723496 346.556291 01.Juni2015 EUR 63.7374 2050000 130661663.41 340.040157 353.123943 29.Mai2015 EUR 63.637 2050000 130455748.4 339.504521 352.553317 28.Mai2015 EUR 64.7551 2050000 132748046.53 345.469604 358.757468 27.Mai2015 EUR 64.6874 2050000 132609124.93 345.108423 358.374044 26.Mai2015 EUR 64.1422 2050000 131491442.02 342.199772 355.348341 25.Mai2015 EUR 64.4674 2050000 132158200.77 343.93472 357.137183 22.Mai2015 EUR 64.4704 2050000 132164273.14 343.950725 357.140539 21.Mai2015 EUR 64.369 2050000 131956452.17 343.409754 356.591762 20.Mai2015 EUR 64.2893 2050000 131793139.82 342.984553 356.155946 19.Mai2015 EUR 64.2809 2050000 131775885.37 342.939739 356.100358 18.Mai2015 EUR 63.0042 2050000 129158518.16 336.128522 349.015197 15.Mai2015 EUR 62.66 2050000 128452916.87 334.292209 347.0885 14.Mai2015 EUR 62.8105 2050000 128761534.9 335.095129 347.897666 13.Mai2015 EUR 62.3247 2050000 127765533.26 332.503377 345.204809 12.Mai2015 EUR 62.4179 2050000 127956660.02 333.000601 345.719353 11.Mai2015 EUR 63.39 2050000 129949468.59 338.186772 351.118242 08.Mai2015 EUR 63.3088 2050000 129782982.44 337.753568 350.66393 07.Mai2015 EUR 61.9259 2050000 126948010.13 330.375772 342.966972 06.Mai2015 EUR 61.6146 2050000 126309998.28 328.714981 341.41494 05.Mai2015 EUR 62.1297 2050000 127365889.63 331.463049 344.28962 04.Mai2015 EUR 62.7656 2050000 128669466.81 334.855586 347.821354 30.Apr.2015 EUR 62.6247 2050000 128380682.44 334.103882 347.114094 29.Apr.2015 EUR 62.854 2050000 128850756.27 335.327202 348.38426 28.Apr.2015 EUR 64.5779 2050000 132384602.4 344.524239 357.937944 27.Apr.2015 EUR 65.4478 2050000 134167926.26 349.165171 362.755657 24.Apr.2015 EUR 65.0587 2050000 133370346.48 347.089316 360.540077 23.Apr.2015 EUR 64.9305 2050000 133107599.19 346.405366 359.850673 22.Apr.2015 EUR 64.9171 2050000 133080121.47 346.333877 359.765046 21.Apr.2015 EUR 65.2679 2050000 133799180.61 348.205401 361.696285 20.Apr.2015 EUR 65.1129 2050000 133481362 347.378473 360.853298 17.Apr.2015 EUR 65.1691 2050000 133596561.54 347.678301 361.797931 16.Apr.2015 EUR 65.9313 2050000 135159253.53 351.744652 366.062432 15.Apr.2015 EUR 65.9661 2050000 135230551.32 351.930311 366.242745 14.Apr.2015 EUR 65.709 2050000 134703422.03 348.462341 362.633585 13.Apr.2015 EUR 65.945 2050000 135187215.17 349.713876 363.946508 10.Apr.2015 EUR 65.843 2050000 134978068.72 349.172958 363.360397 09.Apr.2015 EUR 65.4122 2050000 134095040.84 346.888377 360.979426 08.Apr.2015 EUR 64.7301 2050000 132696802.94 343.271122 357.195747 07.Apr.2015 EUR 64.7088 2050000 132653122.07 343.158166 357.037221 02.Apr.2015 EUR 63.6905 2050000 130565451.95 337.758005 351.358669 01.Apr.2015 EUR 63.4016 2050000 129973201.68 336.225935 349.747886 31.März2015 EUR 63.2796 2050000 129723160.36 335.578955 349.078739 30.März2015 EUR 63.7134 2050000 130612423.83 337.879446 351.487485 27.März2015 EUR 63.1639 2050000 129486017.68 334.965385 348.413811 26.März2015 EUR 62.7329 2050000 128602416.43 332.679742 346.026338 25.März2015 EUR 63.2237 2050000 129608680.14 335.282511 348.748775 24.März2015 EUR 64.1869 2050000 131583065.44 340.390471 354.084136 23.März2015 EUR 64.427 2050000 132075291.97 341.663748 355.420201 20.März2015 EUR 64.8464 2050000 132935062.53 343.887875 357.714693 19.März2015 EUR 64.9635 2050000 133175228.41 344.508869 358.353582 18.März2015 EUR 64.7819 2050000 132802926.44 343.545824 357.359522 17.März2015 EUR 64.4124 2050000 132045348 341.586323 355.303679 16.März2015 EUR 64.6998 2050000 132634604.14 343.110438 356.894214 13.März2015 EUR 64.4352 2050000 132092096.03 341.707234 355.402084 12.März2015 EUR 64.1917 2050000 131592934.85 340.415926 354.050815 11.März2015 EUR 64.1682 2050000 131544790.22 340.291302 353.909519 10.März2015 EUR 63.4138 2050000 129998314.56 336.290633 349.729096 09.März2015 EUR 64.317 2050000 131849877.34 341.080406 354.744176 06.März2015 EUR 64.7781 2050000 132795191.59 343.525672 357.295417 05.März2015 EUR 64.6416 2050000 132515319.32 342.801797 356.527759 04.März2015 EUR 64.095 2050000 131394850.83 339.903114 353.478915 03.März2015 EUR 63.3477 2050000 129862830.71 335.940097 349.348491 02.März2015 EUR 63.5464 2050000 130270190.25 336.993826 350.44454 27.Feb.2015 EUR 63.8639 2050000 130920986.93 338.677565 352.171838 26.Feb.2015 EUR 63.6734 2050000 130530471.88 337.667321 351.121586 25.Feb.2015 EUR 62.2289 2050000 127569342.19 330.006973 343.105727 24.Feb.2015 EUR 62.4248 2050000 127970850.09 331.045853 344.191551 23.Feb.2015 EUR 62.0143 2050000 127129367 328.868924 341.907681 20.Feb.2015 EUR 61.0766 2050000 125207051.87 323.896194 336.695857 19.Feb.2015 EUR 61.0488 2050000 125150124.4 323.748768 336.55264 18.Feb.2015 EUR 60.5069 2050000 124039057.41 320.87501 333.527355 17.Feb.2015 EUR 60.6215 2050000 124274040.1 321.482747 334.15561 16.Feb.2015 EUR 60.0426 2050000 123087392.81 318.412774 330.924115 13.Feb.2015 EUR 59.9759 2050000 122950616.21 318.059056 330.553659 12.Feb.2015 EUR 60.5293 2050000 124085063.29 320.9938 333.60668 11.Feb.2015 EUR 61.0023 2050000 125054763.62 323.502173 336.20526 10.Feb.2015 EUR 60.966 2050000 124980338.68 323.30967 336.008126 09.Feb.2015 EUR 60.6662 2050000 124365780.13 321.719796 334.342991 06.Feb.2015 EUR 60.9454 2050000 124938052.07 323.200425 335.868777 05.Feb.2015 EUR 61.1176 2050000 125291081.36 324.113622 336.837674 04.Feb.2015 EUR 61.1714 2050000 125401406.11 324.398929 337.128772 03.Feb.2015 EUR 60.8749 2050000 124793610.72 322.826556 335.476478 02.Feb.2015 EUR 61.3527 2050000 125773051.85 325.360384 338.115986 30.Jan.2015 EUR 61.4585 2050000 125989834.96 325.921453 338.679393 29.Jan.2015 EUR 61.8129 2050000 126716509 327.800877 340.631029 28.Jan.2015 EUR 61.3556 2050000 125778948.53 325.375763 338.075344 27.Jan.2015 EUR 60.9928 2050000 125035283.73 323.451793 336.068528 26.Jan.2015 EUR 61.4328 2050000 125937222.45 325.785163 338.493979 23.Jan.2015 EUR 61.5128 2000000 123025657.17 326.209413 338.884089 22.Jan.2015 EUR 59.5856 2000000 119171138.1 315.989251 328.198023 21.Jan.2015 EUR 59.0708 2000000 118141500.79 313.259207 325.345666 20.Jan.2015 EUR 58.6311 2000000 117262264.95 310.927428 322.960109 19.Jan.2015 EUR 58.6988 1950000 114462700.66 311.286449 323.308554 16.Jan.2015 EUR 58.7435 1950000 114549773.8 311.523498 323.491723 15.Jan.2015 EUR 58.2251 1900000 110627607.79 308.774364 320.718381 14.Jan.2015 EUR 55.9096 1900000 106228235.42 295.567116 307.098917 13.Jan.2015 EUR 56.4557 1900000 107265881.91 298.454084 310.116824 12.Jan.2015 EUR 55.6711 1900000 105775110.25 294.306282 305.762633 09.Jan.2015 EUR 55.0561 1900000 104606677.85 291.055073 302.352441 08.Jan.2015 EUR 55.5879 1900000 105617084.55 293.866443 305.288385 07.Jan.2015 EUR 54.0625 1900000 102718784.95 285.802389 296.864595 06.Jan.2015 EUR 53.5383 1900000 101722680.76 283.031196 293.968852 05.Jan.2015 EUR 53.9632 1900000 102530168.82 285.277437 296.306761 02.Jan.2015 EUR 54.9294 1900000 104365771.97 290.385271 301.628858 30.Dez.2014 EUR 55.013 1900000 104524778.43 290.827224 302.079283 29.Dez.2014 EUR 55.7274 1900000 105882119.23 294.603913 306.01965 23.Dez.2014 EUR 55.5797 1900000 105601347.53 293.823094 305.186832 22.Dez.2014 EUR 55.3364 1900000 105139212.44 292.536884 303.842584 19.Dez.2014 EUR 55.0867 1900000 104664800.5 291.216841 302.298412 18.Dez.2014 EUR 54.7204 1900000 103968717.67 289.280389 300.269168 17.Dez.2014 EUR 53.1244 1900000 100936321.44 280.843106 291.427708 16.Dez.2014 EUR 53.2714 1900000 101215677.93 281.620224 292.235187 15.Dez.2014 EUR 52.8101 1900000 100339225.55 279.181553 289.681519 12.Dez.2014 EUR 53.7444 1900000 102114442.48 284.120747 294.841571 11.Dez.2014 EUR 55.0982 1850000 101931628.64 291.277635 302.330136 10.Dez.2014 EUR 55.1613 1850000 102048374.73 291.611215 302.677416 09.Dez.2014 EUR 55.1397 1850000 102008357.49 291.497026 302.54804 08.Dez.2014 EUR 56.1113 1850000 103805890.5 296.633407 307.925088 05.Dez.2014 EUR 56.516 1850000 104554557.3 298.772861 310.156106 04.Dez.2014 EUR 55.5851 1850000 102832449.52 293.851641 304.994862 03.Dez.2014 EUR 55.9918 1850000 103584754.42 296.001668 307.242217 02.Dez.2014 EUR 56.2164 1850000 104000317.39 297.18902 308.486165 01.Dez.2014 EUR 56.1788 1850000 103930743.57 296.990247 308.265495 28.Nov.2014 EUR 56.4131 1850000 104364291.89 298.228878 309.554437 27.Nov.2014 EUR 55.9552 1850000 103517041.37 295.808182 307.016429 26.Nov.2014 EUR 55.4198 1850000 102526679.17 292.97778 304.051228 25.Nov.2014 EUR 55.4307 1850000 102546778.28 293.035403 304.102168 24.Nov.2014 EUR 55.5747 1850000 102813271.68 293.796661 304.898388 21.Nov.2014 EUR 55.6921 1850000 103030360.17 294.417299 305.533941 20.Nov.2014 EUR 54.9024 1850000 101569368.23 290.242535 301.155228 19.Nov.2014 EUR 54.7571 1850000 101300689.8 289.474404 300.35671 18.Nov.2014 EUR 54.7612 1850000 101308308.32 289.496079 300.370452 17.Nov.2014 EUR 54.6258 1850000 101057791.51 288.780284 299.618657 14.Nov.2014 EUR 54.4927 1850000 100811494.91 288.076649 298.870396 13.Nov.2014 EUR 54.725 1850000 101241334.53 289.304707 300.152772 12.Nov.2014 EUR 54.3247 1850000 100500705.03 287.188514 297.959077 11.Nov.2014 EUR 54.5706 1850000 100955556.9 288.488468 299.355747 10.Nov.2014 EUR 54.3435 1850000 100535465.35 287.2879 298.094478 07.Nov.2014 EUR 53.8014 1850000 99532651.37 284.422079 295.090038 06.Nov.2014 EUR 54.1397 1850000 100158513.05 286.210508 296.957143 05.Nov.2014 EUR 53.9353 1850000 99780304.43 285.129943 295.822968 04.Nov.2014 EUR 53.1517 1850000 98330702.02 280.987428 291.498406 03.Nov.2014 EUR 53.3394 1850000 98677820.91 281.979707 292.529785 31.Okt.2014 EUR 53.8154 1850000 99558474.78 284.49609 295.14608 30.Okt.2014 EUR 52.9648 1850000 97984836.43 279.999378 290.449933 29.Okt.2014 EUR 52.7631 1850000 97611666.36 278.933087 289.333803 28.Okt.2014 EUR 52.4143 1850000 96966486.61 277.089149 287.408895 27.Okt.2014 EUR 51.8987 1850000 96012548.37 274.363421 284.556925 24.Okt.2014 EUR 51.663 1850000 95576601.68 273.117388 283.244915 23.Okt.2014 EUR 51.8585 1850000 95938197.88 274.150903 284.327173 22.Okt.2014 EUR 51.9398 1850000 96088560.88 274.580696 284.767214 21.Okt.2014 EUR 51.771 1850000 95776311.96 273.688332 283.833168 20.Okt.2014 EUR 50.9792 1850000 94311573.69 269.502467 279.460323 17.Okt.2014 EUR 50.7511 1850000 93889623.3 268.296612 278.197431 16.Okt.2014 EUR 49.5493 1850000 91666118 261.943275 271.557063 15.Okt.2014 EUR 50.1717 1850000 92817638.42 265.233604 274.998091 14.Okt.2014 EUR 51.4458 1850000 95174655 270.925714 280.929172 13.Okt.2014 EUR 51.4797 1850000 95237516.33 271.10424 281.117016 10.Okt.2014 EUR 51.7365 1900000 98299437.57 272.456609 282.524158 09.Okt.2014 EUR 52.1405 1900000 99066995.59 274.584168 284.744966 08.Okt.2014 EUR 52.0481 1900000 98891371.45 274.097568 284.239877 07.Okt.2014 EUR 52.0679 1900000 98928970.49 274.201839 284.338807 06.Okt.2014 EUR 52.7458 1900000 100217113.65 277.771821 288.077953 02.Okt.2014 EUR 52.4196 1900000 99597263.4 276.053975 286.25707 01.Okt.2014 EUR 53.2827 1900000 101237213.64 280.599263 291.00699 30.Sept.2014 EUR 53.877 1900000 102366359.5 283.728987 294.288492 29.Sept.2014 EUR 53.2964 1900000 101263233.07 280.67141 291.08016 26.Sept.2014 EUR 53.3618 1900000 101387390.6 281.015822 291.431586 25.Sept.2014 EUR 53.3138 1900000 101296301.96 280.763043 291.158737 24.Sept.2014 EUR 53.8727 1900000 102358153.33 283.706342 294.239002 23.Sept.2014 EUR 53.4945 1900000 101639477.53 281.714651 292.153776 22.Sept.2014 EUR 54.238 1900000 103052255.97 285.630098 296.254876 19.Sept.2014 EUR 54.3469 1900000 103259149.36 286.203591 296.839957 18.Sept.2014 EUR 54.2154 1900000 103009257.68 285.511081 296.107268 17.Sept.2014 EUR 53.9544 1900000 102513370.93 284.136593 294.670616 16.Sept.2014 EUR 54.4152 1900000 103388913.07 286.563275 297.21436 15.Sept.2014 EUR 54.5545 1900000 103653493.02 287.296861 297.972484 12.Sept.2014 EUR 53.9014 1900000 102412675.05 283.857483 294.359828 11.Sept.2014 EUR 54.1495 1900000 102884045.22 285.164036 295.728251 10.Sept.2014 EUR 54.2007 1900000 102981352.81 285.433667 296.014647 09.Sept.2014 EUR 54.2965 1900000 103163385.68 285.938173 296.536174 08.Sept.2014 EUR 54.37 1900000 103302962.89 286.325241 296.934019 05.Sept.2014 EUR 54.6368 1900000 103809906.25 287.730273 298.384871 04.Sept.2014 EUR 54.9629 1900000 104429415.27 289.447592 300.180299 03.Sept.2014 EUR 54.1617 1900000 102907199.27 285.228284 295.769105 02.Sept.2014 EUR 53.9893 1900000 102579713.69 284.320385 294.809681 01.Sept.2014 EUR 53.8806 1900000 102373048.47 283.747945 294.202288 29.Aug.2014 EUR 53.7416 1900000 102109067.16 283.015938 293.426089 28.Aug.2014 EUR 53.4535 1900000 101561635.69 281.498736 291.837049 27.Aug.2014 EUR 53.5846 1900000 101810679.68 282.189139 292.555558 26.Aug.2014 EUR 53.5742 1900000 101790941.27 282.13437 292.496341 25.Aug.2014 EUR 53.3064 1900000 101282079.28 280.724072 291.019311 22.Aug.2014 EUR 52.7851 1900000 100291636.44 277.978784 288.131091 21.Aug.2014 EUR 53.0074 1900000 100714112.67 279.149468 289.361781 20.Aug.2014 EUR 52.8186 1900000 100355271.09 278.155203 288.312743 19.Aug.2014 EUR 52.8439 1900000 100403464.01 278.288438 288.44986 18.Aug.2014 EUR 52.5494 1900000 99843877.07 276.737532 286.895257 15.Aug.2014 EUR 52.0822 1900000 98956162.08 274.277147 284.310581 14.Aug.2014 EUR 52.0701 1900000 98933110.18 274.213425 284.246392 13.Aug.2014 EUR 51.7492 1900000 98323459.37 272.52349 282.46842 12.Aug.2014 EUR 51.5808 1900000 98003592.18 271.636656 281.528004 11.Aug.2014 EUR 51.4961 1900000 97842501.02 271.190606 281.063396 08.Aug.2014 EUR 51.0704 1900000 97033753 268.948769 278.70714 07.Aug.2014 EUR 51.7474 1900000 98320019.34 272.514011 282.431231 06.Aug.2014 EUR 51.3467 1900000 97558679.76 270.40383 280.221592 05.Aug.2014 EUR 51.3615 1900000 97586779.23 270.48177 280.297405 04.Aug.2014 EUR 50.9457 1900000 96796863.09 268.29207 278.009674 01.Aug.2014 EUR 51.33 1900000 97527058.54 270.315884 280.114298 31.Juli2014 EUR 51.6486 1900000 98132404.02 271.993707 281.856302 30.Juli2014 EUR 52.2824 1900000 99336551.97 275.331421 285.3355 29.Juli2014 EUR 52.8743 1900000 100461157.41 278.448506 288.584894 28.Juli2014 EUR 52.731 1900000 100188893.24 277.693854 287.796241 25.Juli2014 EUR 52.8233 1900000 100364241.58 278.179928 288.286835 24.Juli2014 EUR 53.351 1900000 101366856.87 280.95892 291.182529 23.Juli2014 EUR 53.5919 1900000 101824551.18 282.227556 292.500454 22.Juli2014 EUR 53.5616 1900000 101767002.52 282.067989 292.326675 21.Juli2014 EUR 52.935 1900000 100576428.05 278.768166 288.88516 18.Juli2014 EUR 53.0422 1900000 100780158.8 279.332707 289.459653 17.Juli2014 EUR 53.0834 1900000 100858503.02 279.549675 289.68313 16.Juli2014 EUR 53.2243 1900000 101126149.96 280.291688 290.459562 15.Juli2014 EUR 52.7894 1900000 100299850.92 278.001402 288.056963 14.Juli2014 EUR 53.4188 1900000 101495811.03 278.785545 288.880382 11.Juli2014 EUR 52.9875 1900000 100676200.17 276.534648 286.495976 10.Juli2014 EUR 52.9429 1900000 100591580.72 276.301887 286.245152 09.Juli2014 EUR 53.4341 1900000 101524775.44 278.865393 288.944594 08.Juli2014 EUR 53.5252 1900000 101697910.82 279.340832 289.433068 07.Juli2014 EUR 53.8825 1900000 102376681.8 281.205533 291.3943 04.Juli2014 EUR 54.2467 1900000 103068676.34 283.106244 293.494302 03.Juli2014 EUR 54.3373 1900000 103240861.88 283.579073 293.988025 02.Juli2014 EUR 53.9412 1900000 102488287.98 281.51188 291.841788 01.Juli2014 EUR 53.9433 1900000 102492215.47 281.52284 291.848531 30.Juni2014 EUR 53.4647 1900000 101582904.49 279.025091 289.229065 27.Juni2014 EUR 53.2787 1900000 101229505.18 278.054382 288.260286 26.Juni2014 EUR 53.2916 1900000 101253991.65 278.121705 288.260286 25.Juni2014 EUR 53.291 1900000 101252934.26 278.118574 288.256143 24.Juni2014 EUR 53.8944 1900000 102399419.44 281.267637 291.566181 23.Juni2014 EUR 53.7852 1900000 102191891.24 280.697737 290.952525 20.Juni2014 EUR 53.9133 1900000 102435250.6 281.366274 291.646539 19.Juni2014 EUR 53.7724 1900000 102167580.03 280.630936 290.868455 18.Juni2014 EUR 53.4711 1900000 101595058.08 279.058491 289.201905 17.Juni2014 EUR 53.6924 1900000 102015652.06 280.213426 290.41769 16.Juni2014 EUR 53.503 1900000 101655676.12 279.224973 289.369371 13.Juni2014 EUR 53.68 1900000 101991944.73 280.148712 290.33358 12.Juni2014 EUR 53.7593 1900000 102142704.37 280.562569 290.768639 11.Juni2014 EUR 53.7327 1900000 102092047.44 280.423747 290.619977 10.Juni2014 EUR 53.7444 1900000 102114338.09 280.484807 290.683418 09.Juni2014 EUR 53.0174 1900000 100733040.43 276.690692 286.67666 06.Juni2014 EUR 52.7175 1850000 97527409.61 275.125554 285.015035 05.Juni2014 EUR 53.1619 1850000 98349489.96 277.444818 287.462165 04.Juni2014 EUR 53.2122 1850000 98442482.34 277.707327 287.737612 03.Juni2014 EUR 53.3044 1850000 98613115.83 278.188506 288.245675 02.Juni2014 EUR 53.276 1850000 98560538.36 278.040291 288.083334 30.Mai2014 EUR 53.3263 1850000 98653698.39 278.3028 288.350053 29.Mai2014 EUR 53.1755 1850000 98374747.18 277.515795 287.517015 28.Mai2014 EUR 52.9561 1850000 97968692.95 276.370776 286.308571 27.Mai2014 EUR 53.0279 1850000 98101582.99 276.74549 286.695224 26.Mai2014 EUR 53.2189 1850000 98454944.6 277.742293 287.735845 23.Mai2014 EUR 53.1539 1850000 98334721.02 277.403067 287.36983 22.Mai2014 EUR 53.4308 1850000 98847055.29 278.848171 288.916117 21.Mai2014 EUR 53.3078 1850000 98619436.74 278.206251 288.237015 20.Mai2014 EUR 53.1103 1850000 98254097.17 277.175525 287.144399 19.Mai2014 EUR 53.3899 1850000 98771323.51 278.63472 288.681601 16.Mai2014 EUR 53.5599 1850000 99085854.23 279.521927 286.950119 15.Mai2014 EUR 53.0764 1850000 98191284.94 276.998605 286.950119 14.Mai2014 EUR 52.7516 1850000 97590542.72 275.303518 285.149901 13.Mai2014 EUR 52.5976 1850000 97305614.21 274.499812 284.302418 12.Mai2014 EUR 52.4519 1850000 97035963.64 273.739423 283.497373 09.Mai2014 EUR 52.1077 1850000 96399290.23 271.94309 281.592837 08.Mai2014 EUR 51.8613 1850000 95943341.08 270.657161 280.235862 07.Mai2014 EUR 51.5279 1850000 95326685.95 268.917192 278.407933 06.Mai2014 EUR 51.0791 1900000 97050321.49 266.574965 276.052917 05.Mai2014 EUR 51.1535 1900000 97191620.61 266.963248 276.459581 02.Mai2014 EUR 51.1238 1900000 97135259.81 266.808248 276.344499 30.Apr.2014 EUR 51.3675 1900000 97598310.9 268.080085 277.673279 29.Apr.2014 EUR 51.4471 1900000 97749458.54 268.495465 278.106882 28.Apr.2014 EUR 50.989 1900000 96879176.37 266.104703 274.076756 25.Apr.2014 EUR 50.6025 1900000 96144733.67 264.087612 274.076756 24.Apr.2014 EUR 50.7148 1900000 96358039.26 264.67369 274.076756 23.Apr.2014 EUR 50.7655 1900000 96454401.14 264.938287 274.348987 22.Apr.2014 EUR 50.9056 1900000 96720696.98 265.66945 275.11194 17.Apr.2014 EUR 50.7419 1900000 96409551.26 264.815122 274.197131 16.Apr.2014 EUR 50.9679 1900000 96838965.55 265.994585 275.431292 15.Apr.2014 EUR 50.8413 1900000 96598544.55 265.333877 274.724232 14.Apr.2014 EUR 51.31 1900000 97489093.48 266.79255 276.248594 11.Apr.2014 EUR 50.4244 1900000 95806452.84 262.187765 271.913256 10.Apr.2014 EUR 50.8108 1900000 96540488.64 264.196899 274.043127 09.Apr.2014 EUR 50.8554 1900000 96625337.81 264.428802 274.282357 08.Apr.2014 EUR 50.815 1900000 96548507.35 264.218737 274.060657 07.Apr.2014 EUR 50.1961 1900000 95372647.77 261.000692 270.722615 04.Apr.2014 EUR 50.4151 2000000 100830236.44 262.139409 271.888011 03.Apr.2014 EUR 50.1411 2000000 100282187.3 260.714713 270.401601 02.Apr.2014 EUR 50.0741 2000000 100148146.61 260.366338 270.033578 01.Apr.2014 EUR 49.8754 2000000 99750821.88 259.333173 268.954484 31.März2014 EUR 49.9708 2000000 99941634.13 259.829217 269.468397 28.März2014 EUR 50.1389 2000000 100277819.16 260.703273 270.367491 27.März2014 EUR 49.7622 2000000 99524414.4 258.744576 268.326766 26.März2014 EUR 49.2817 2000000 98563363.39 256.246158 265.725016 25.März2014 EUR 48.9534 2000000 97906795.87 254.539123 263.946614 24.März2014 EUR 48.0235 2000000 96047047.26 249.703995 258.9072 21.März2014 EUR 47.9987 2000000 95997364.81 249.575045 258.724955 20.März2014 EUR 47.6724 2000000 95344856.17 247.878408 256.950635 19.März2014 EUR 47.8166 2000000 95633239.5 248.628194 257.733113 18.März2014 EUR 47.9277 2000000 95855459.17 249.205872 258.3337 17.März2014 EUR 47.6539 2000000 95307734.29 247.782215 256.844199 14.März2014 EUR 47.7367 2000000 95473407.42 248.212744 257.282264 13.März2014 EUR 47.8409 2000000 95681850.9 248.754545 257.842932 12.März2014 EUR 48.2239 2000000 96447842.51 250.745999 259.922956 11.März2014 EUR 48.8254 2000000 97650879.74 253.873571 263.180096 10.März2014 EUR 48.9894 2000000 97978774.76 254.726309 264.071212 07.März2014 EUR 49.0798 2000000 98159621.75 255.196355 264.546658 06.März2014 EUR 49.425 2000000 98850096.29 256.991264 266.4153 05.März2014 EUR 49.5464 2000000 99092773.81 257.622498 267.069887 04.März2014 EUR 49.668 2000000 99335910.21 258.254772 267.727769 03.März2014 EUR 48.8381 2000000 97676204.59 253.939607 263.213712 28.Feb.2014 EUR 49.6699 2000000 99339707.57 258.264651 267.718089 27.Feb.2014 EUR 49.6051 2000000 99210288.71 257.927716 267.367452 26.Feb.2014 EUR 49.7284 2000000 99456730.74 258.568829 268.027105 25.Feb.2014 EUR 49.4965 2000000 98993005.75 257.363037 266.772964 24.Feb.2014 EUR 49.4468 2000000 98893507.01 257.104616 266.494199 21.Feb.2014 EUR 49.1425 2000000 98284973.97 255.522371 264.836072 20.Feb.2014 EUR 49.0449 2000000 98089807.1 255.014888 264.295432 19.Feb.2014 EUR 48.9747 2000000 97949426.08 254.649875 263.918341 18.Feb.2014 EUR 48.6998 2000000 97399663.89 253.220499 262.431238 17.Feb.2014 EUR 48.8014 2000000 97602741.13 253.74878 262.974428 14.Feb.2014 EUR 48.442 2000000 96884084.98 251.880037 261.020578 13.Feb.2014 EUR 48.3276 2000000 96655187.97 251.2852 260.395598 12.Feb.2014 EUR 48.7553 2000000 97510655.58 253.509078 262.718755 11.Feb.2014 EUR 48.5916 2000000 97183114.85 252.6579 261.825476 10.Feb.2014 EUR 48.3539 2250000 108796197.55 251.42195 260.534482 07.Feb.2014 EUR 48.2743 2250000 108617149.83 251.00806 260.086264 06.Feb.2014 EUR 47.8516 2250000 107666057 248.810181 257.797828 05.Feb.2014 EUR 47.0864 2250000 105944451.58 244.831431 253.650236 04.Feb.2014 EUR 46.9989 2250000 105747456.39 244.376464 253.17361 03.Feb.2014 EUR 47.4164 2250000 106686980.17 246.547306 255.452576 31.Jan.2014 EUR 47.7198 2250000 107369463.44 248.12487 257.062373 30.Jan.2014 EUR 47.8482 2250000 107658413.5 248.792094 257.782046 29.Jan.2014 EUR 47.8482 2250000 107658413.5 251.682038 260.745965 28.Jan.2014 EUR 48.6476 2250000 109457184.54 252.948664 262.068523 27.Jan.2014 EUR 48.7965 2250000 109792076.11 253.722886 262.876578 24.Jan.2014 EUR 49.233 2250000 110774300.15 255.992517 265.22183 23.Jan.2014 EUR 50.3106 2250000 113198878.98 261.595619 271.048661 22.Jan.2014 EUR 50.84 2250000 114390021 264.348294 273.91473 21.Jan.2014 EUR 50.5887 2250000 113824681.77 263.041631 272.551138 20.Jan.2014 EUR 49.9887 2250000 112474624.78 259.921864 269.293668 17.Jan.2014 EUR 49.652 2250000 111716949.17 258.171154 267.459763 16.Jan.2014 EUR 49.6389 2250000 111687471.65 258.103039 267.393477 15.Jan.2014 EUR 49.3259 2250000 110983340.68 256.475561 265.6953 14.Jan.2014 EUR 49.5846 2250000 111565343.42 256.657547 265.865749 13.Jan.2014 EUR 49.5267 2250000 111435055.38 256.357848 265.569041 10.Jan.2014 EUR 49.2647 2250000 110845575.37 255.001695 264.136007 09.Jan.2014 EUR 49.1253 2250000 110531817.43 254.280139 263.378456 08.Jan.2014 EUR 49.4656 2250000 111297511.71 256.041585 265.193422 07.Jan.2014 EUR 49.6362 2250000 111681460.16 256.924637 266.137205 06.Jan.2014 EUR 49.3916 2250000 111130988.66 255.658549 264.808334 03.Jan.2014 EUR 49.7778 2250000 111999960.01 257.65758 266.88213 02.Jan.2014 EUR 49.3675 2250000 111076867.22 255.533804 264.666293 30.Dez.2013 EUR 49.6831 2250000 111787037.38 257.167398 266.367626 27.Dez.2013 EUR 49.7633 2250000 111967530.93 257.582526 266.777967 23.Dez.2013 EUR 49.0343 2250000 110327256.42 253.809109 262.832387 20.Dez.2013 EUR 48.9185 2250000 110066716.1 253.209711 262.182156 19.Dez.2013 EUR 48.6365 2300000 111863931.39 251.750035 260.667054 18.Dez.2013 EUR 48.0164 2300000 110437607.51 248.540302 257.308577 17.Dez.2013 EUR 47.8523 2300000 110060384.73 247.690895 256.42161 16.Dez.2013 EUR 48.133 2300000 110705964.41 249.143841 257.946182 13.Dez.2013 EUR 47.5611 2300000 109390560.53 246.183599 254.840222 12.Dez.2013 EUR 47.9089 2300000 110190527.49 247.983865 256.712005 11.Dez.2013 EUR 48.4871 2300000 111520329.62 250.976718 259.830591 10.Dez.2013 EUR 48.819 2400000 117165719.29 252.694683 261.620306 09.Dez.2013 EUR 49.1342 2400000 117922021.55 254.326207 263.315326 06.Dez.2013 EUR 49.0616 2400000 117747809.53 253.950418 262.917612 05.Dez.2013 EUR 48.6117 2400000 116668111.78 251.621667 260.487135 04.Dez.2013 EUR 48.746 2400000 116990309.05 252.316824 261.206809 03.Dez.2013 EUR 48.8892 2400000 117334068.12 253.058049 261.983299 02.Dez.2013 EUR 49.3579 2400000 118459077.65 255.484113 264.502157 29.Nov.2013 EUR 49.638 2400000 119131251.88 256.933954 266.00779 28.Nov.2013 EUR 49.6423 2450000 121623555.8 256.956211 266.048824 27.Nov.2013 EUR 49.6895 2450000 121739176.86 257.200526 266.282402 26.Nov.2013 EUR 49.5945 2450000 121506644.79 256.708791 265.767898 25.Nov.2013 EUR 50.4143 2450000 123515032.6 260.952203 270.183791 22.Nov.2013 EUR 50.0126 2450000 122530804.22 258.872941 268.002674 21.Nov.2013 EUR 50.1491 2450000 122865257.1 259.579486 268.73813 20.Nov.2013 EUR 50.5364 2450000 123814073.7 261.584211 270.827709 19.Nov.2013 EUR 50.5021 2450000 123730050.4 261.406669 270.638321 18.Nov.2013 EUR 50.5609 2450000 123874109.54 261.711027 270.950811 15.Nov.2013 EUR 50.246 2450000 123102639.39 260.081056 269.249477 14.Nov.2013 EUR 50.1714 2450000 122919894.51 259.694915 268.842294 13.Nov.2013 EUR 49.8018 2450000 122014466.98 257.781808 266.841096 12.Nov.2013 EUR 49.8472 2450000 122125573.66 258.016805 267.106239 11.Nov.2013 EUR 49.9571 2450000 122394932.99 258.585665 267.715436 08.Nov.2013 EUR 49.7963 2450000 122000940.54 257.753339 266.82847 07.Nov.2013 EUR 49.8906 2450000 122231932.45 258.24145 267.333504 06.Nov.2013 EUR 49.7195 2450000 121812756.72 257.35581 266.41813 05.Nov.2013 EUR 49.5883 2450000 121491282 256.676699 265.698456 04.Nov.2013 EUR 49.6181 2450000 121564394.92 256.830948 265.865749 01.Nov.2013 EUR 49.4585 2450000 121173370.63 256.004834 264.988252 31.Okt.2013 EUR 49.701 2450000 121767475.21 257.260052 266.298184 30.Okt.2013 EUR 49.3881 2450000 121000778.24 255.640271 264.593694 29.Okt.2013 EUR 49.6918 2450000 121744903.48 257.212268 266.244524 28.Okt.2013 EUR 49.5672 2450000 121439747.36 256.567319 265.565885 25.Okt.2013 EUR 49.3973 2450000 121023347.64 255.687891 264.644197 24.Okt.2013 EUR 49.325 2450000 120846235.66 255.313655 264.246483 23.Okt.2013 EUR 49.3256 2450000 120847706.82 255.316761 264.246483 22.Okt.2013 EUR 49.4274 2450000 121097164.8 255.843693 264.795708 21.Okt.2013 EUR 49.0818 2450000 120250319.79 254.054816 262.927081 18.Okt.2013 EUR 49.032 2450000 120128288.05 253.797043 262.652469 17.Okt.2013 EUR 48.3907 2450000 118557162.02 250.477577 259.199298 16.Okt.2013 EUR 47.4708 2450000 116303501.71 245.716036 254.243651 15.Okt.2013 EUR 47.5188 2450000 116421001.32 245.964491 254.502481 14.Okt.2013 EUR 47.4939 2600000 123484047.09 244.637326 253.113637 11.Okt.2013 EUR 47.5437 2600000 123613666.96 244.893842 253.37878 10.Okt.2013 EUR 47.2949 2600000 122966818.96 243.612293 252.034126 09.Okt.2013 EUR 46.9535 2600000 122078988.07 241.853768 250.200221 08.Okt.2013 EUR 47.3345 2600000 123069761.37 243.816269 252.242453 07.Okt.2013 EUR 47.8124 2600000 124312311.44 246.277894 254.808658 04.Okt.2013 EUR 47.8672 2600000 124454803.48 246.560165 255.092739 03.Okt.2013 EUR 47.7657 2600000 124190721.99 246.037346 255.02961 02.Okt.2013 EUR 47.7786 2600000 124224375.74 246.103793 255.092739 01.Okt.2013 EUR 48.3864 2600000 125804641.55 249.234523 258.362835 30.Sept.2013 EUR 48.8447 2600000 126996314.14 251.59519 260.818564 27.Sept.2013 EUR 48.8248 2600000 126944405.71 251.492687 260.704931 26.Sept.2013 EUR 49.1511 2600000 127792744.25 253.173432 262.469394 25.Sept.2013 EUR 49.0697 2600000 127581253.23 252.754147 262.030646 24.Sept.2013 EUR 49.2789 2600000 128125179.28 253.83172 263.148034 23.Sept.2013 EUR 49.6216 2600000 129016199.1 255.596941 264.985095 19.Sept.2013 EUR 50.0048 2600000 130012378.71 257.570774 267.03364 18.Sept.2013 EUR 49.2557 2600000 128064736.66 253.712219 262.99968 17.Sept.2013 EUR 48.9663 2600000 127312285.47 252.221542 261.440387 16.Sept.2013 EUR 48.9061 2600000 127155815.98 251.911457 261.115271 13.Sept.2013 EUR 48.6218 2600000 126416665.58 250.44705 259.571761 12.Sept.2013 EUR 48.2671 2600000 125494580.13 248.620018 257.665257 11.Sept.2013 EUR 48.2542 2600000 125460849.95 248.553571 257.595815 10.Sept.2013 EUR 48.2588 2600000 125472942.35 248.577266 257.583189 09.Sept.2013 EUR 47.6847 2600000 123980265 245.620122 254.530889 06.Sept.2013 EUR 48.1348 2600000 125150547.64 247.938551 256.93927 05.Sept.2013 EUR 47.7919 2600000 124258877.05 246.172301 255.095896 04.Sept.2013 EUR 47.6548 2600000 123902563.99 245.466109 254.357283 03.Sept.2013 EUR 47.815 2600000 124319038.3 246.291287 255.218998 02.Sept.2013 EUR 48.1765 2650000 127667814.76 248.153345 257.150754 30.Aug.2013 EUR 47.644 2650000 126256558.02 245.410479 254.287841 29.Aug.2013 EUR 47.7686 2650000 126586759.66 246.052284 254.953855 28.Aug.2013 EUR 47.6843 2650000 126363352.45 245.618061 254.502481 27.Aug.2013 EUR 48.0399 2650000 127305761.67 247.449729 256.468957 26.Aug.2013 EUR 48.6127 2650000 128823599.06 250.400177 259.540196 23.Aug.2013 EUR 48.5345 2650000 128616438.47 249.997374 259.11723 22.Aug.2013 EUR 48.352 2650000 128132699.28 249.057331 258.126101 21.Aug.2013 EUR 48.2451 2650000 127849460.93 248.506698 257.538998 20.Aug.2013 EUR 48.5491 2650000 128655232.46 250.072578 259.180359 19.Aug.2013 EUR 48.852 2650000 129457891.78 251.632792 260.805938 16.Aug.2013 EUR 48.948 2650000 129712115.16 252.12728 261.314129 15.Aug.2013 EUR 49.0373 2650000 129948873.78 252.587258 261.793911 14.Aug.2013 EUR 49.5248 2650000 131240627.06 255.098332 264.413776 13.Aug.2013 EUR 49.5357 2650000 131269658.12 255.154477 264.467435 12.Aug.2013 EUR 49.213 2700000 132875215.98 253.492274 262.734537 09.Aug.2013 EUR 49.3218 2700000 133168862.2 254.052695 263.309013 08.Aug.2013 EUR 49.3441 2700000 133229105.15 254.16756 263.422646 07.Aug.2013 EUR 49.6465 2700000 134045422.53 255.725199 265.038755 06.Aug.2013 EUR 49.9902 2700000 134973479.69 257.49557 266.885286 05.Aug.2013 EUR 49.8701 2700000 134649180.16 256.876945 266.231898 02.Aug.2013 EUR 49.6865 2700000 134153464.05 255.931235 265.243925 01.Aug.2013 EUR 49.1729 2700000 132766913.63 253.285722 262.494646 31.Juli2013 EUR 48.7029 2700000 131497936.04 250.86479 259.975788 30.Juli2013 EUR 48.0157 2700000 129642367.66 247.324647 256.289039 29.Juli2013 EUR 47.9468 2700000 129456264.9 246.96975 255.919733 26.Juli2013 EUR 47.6649 2700000 128695180.83 245.517708 254.40463 25.Juli2013 EUR 48.0057 2700000 129615349.65 247.273138 256.229066 24.Juli2013 EUR 48.5355 2700000 131045718.77 250.002092 259.057257 23.Juli2013 EUR 48.3773 2700000 130618765.28 249.187217 258.208169 22.Juli2013 EUR 48.7506 2700000 131626537.32 251.110053 260.196741 19.Juli2013 EUR 48.775 2700000 131692575.38 251.235735 260.326156 18.Juli2013 EUR 48.817 2700000 131805886.51 251.452073 260.543952 17.Juli2013 EUR 48.9055 2700000 132044784.18 251.907929 261.017421 16.Juli2013 EUR 48.8122 2700000 131792972.88 251.427349 260.512387 15.Juli2013 EUR 49.2421 2700000 132953556.34 253.641726 262.810292 12.Juli2013 EUR 49.4042 2700000 133391286.15 252.281885 261.386727 11.Juli2013 EUR 49.6993 2700000 134188022.11 253.788809 262.968115 10.Juli2013 EUR 49.1934 2700000 132822073.6 251.205438 260.253557 09.Juli2013 EUR 49.1037 2700000 132580121.56 250.747386 259.770618 08.Juli2013 EUR 48.8687 2700000 131945414.47 249.547362 258.504876 05.Juli2013 EUR 48.4504 2700000 130816190.53 247.411318 256.260631 04.Juli2013 EUR 48.9845 2700000 132258101.3 250.138693 259.110917 03.Juli2013 EUR 47.8369 2700000 129159618.5 244.278489 252.962127 02.Juli2013 EUR 48.2308 2700000 130223269.09 246.289934 255.070644 01.Juli2013 EUR 48.4473 2700000 130807618.46 247.395488 256.232223 28.Juni2013 EUR 47.9496 2700000 129463998.53 244.85399 253.558698 27.Juni2013 EUR 48.0271 2700000 129673087.51 245.249743 253.972195 26.Juni2013 EUR 47.5801 2700000 128466327.57 242.967143 251.560657 25.Juni2013 EUR 46.8249 2700000 126427328.73 239.110724 247.53301 24.Juni2013 EUR 46.195 2700000 124726458.32 235.894148 244.152438 21.Juni2013 EUR 46.9816 2700000 126850312.07 239.910911 248.350534 20.Juni2013 EUR 47.1253 2700000 127238340.45 240.644713 249.098616 19.Juni2013 EUR 48.7495 2700000 131623515.05 248.938668 257.621067 18.Juni2013 EUR 48.4308 2700000 130763087.76 247.311231 255.979706 17.Juni2013 EUR 48.6803 2700000 131436740.91 248.5853 257.210726 14.Juni2013 EUR 48.3416 2700000 130522207.58 246.855733 255.421012 13.Juni2013 EUR 48.4726 2700000 130876032.67 247.524682 256.087025 12.Juni2013 EUR 48.5393 2700000 131056139.03 247.865285 256.427923 11.Juni2013 EUR 48.42 2700000 130733984.95 247.256081 255.875542 10.Juni2013 EUR 49.0026 2700000 132307093.09 250.23112 259.066727 07.Juni2013 EUR 49.278 2700000 133050555.72 251.637447 260.61655 06.Juni2013 EUR 48.605 2700000 131233522.61 248.200781 256.94874 05.Juni2013 EUR 48.8817 2700000 131980711.85 249.613746 258.432278 04.Juni2013 EUR 49.6476 2750000 136530920.03 253.524804 262.48202 03.Juni2013 EUR 49.0272 2750000 134824799.92 250.35674 259.246645 31.Mai2013 EUR 49.5051 2750000 136138903.87 252.79713 261.838102 30.Mai2013 EUR 50.2277 2750000 138126112.99 256.487077 265.647953 29.Mai2013 EUR 50.362 2750000 138495467.8 257.172878 266.345531 28.Mai2013 EUR 51.3462 3200000 164307972.67 262.198682 271.645233 27.Mai2013 EUR 51.0622 3200000 163399115.79 260.74844 270.1396 24.Mai2013 EUR 51.1424 3200000 163655634.8 261.15798 270.508906 23.Mai2013 EUR 50.9504 3200000 163041254.13 260.177535 269.486212 22.Mai2013 EUR 51.6742 3300000 170524856.96 263.87361 273.416009 21.Mai2013 EUR 51.7035 3300000 170621584.18 264.02323 273.554893 20.Mai2013 EUR 51.9389 3300000 171398502.39 265.225297 274.912173 17.Mai2013 EUR 51.7766 3300000 170862841.45 264.396514 274.006268 16.Mai2013 EUR 52.1138 3300000 171975396.34 266.118421 275.783356 15.Mai2013 EUR 52.5019 3300000 173256334.59 268.100249 277.819275 14.Mai2013 EUR 52.0822 3300000 171871153.09 265.957056 275.568717 13.Mai2013 EUR 51.7635 3300000 170819435.48 264.329619 273.823193 10.Mai2013 EUR 51.6515 3300000 170450093.59 263.757693 273.207682 09.Mai2013 EUR 51.5149 3300000 169999267.31 263.060146 272.538512 08.Mai2013 EUR 51.6243 3300000 170360269.35 263.618796 273.065642 07.Mai2013 EUR 51.2142 3300000 169006948.43 261.524626 270.8719 06.Mai2013 EUR 51.3072 3300000 169313640.19 261.999529 271.364308 03.Mai2013 EUR 51.247 3300000 169115074.91 261.692119 271.029723 02.Mai2013 EUR 51.2613 3300000 169162365.45 261.765141 271.096008 30.Apr.2013 EUR 50.9924 3300000 168274934.21 260.392007 269.735573 29.Apr.2013 EUR 51.1505 3300000 168796568.47 261.199343 270.767736 26.Apr.2013 EUR 50.7016 3300000 167315238.51 258.907041 268.106838 25.Apr.2013 EUR 50.9797 3300000 168232989.97 260.327155 269.659818 24.Apr.2013 EUR 51.4151 3300000 169669838.38 262.550519 271.979818 23.Apr.2013 EUR 51.6346 3300000 170394082.77 263.671393 273.13824 22.Apr.2013 EUR 50.6142 3300000 167026701.85 258.460734 267.680715 19.Apr.2013 EUR 50.6665 3300000 167199489.26 258.727803 267.945858 18.Apr.2013 EUR 50.3175 3300000 166047590.99 256.945639 266.080388 17.Apr.2013 EUR 49.9946 3300000 164982311.34 255.296755 264.344333 16.Apr.2013 EUR 50.503 3300000 166659799.73 257.892893 267.062048 15.Apr.2013 EUR 50.7952 3300000 167624287.71 259.385008 268.618185 12.Apr.2013 EUR 51.2903 3300000 169258104.12 260.003404 269.751355 11.Apr.2013 EUR 51.3812 3300000 169557826.86 260.464199 270.224825 10.Apr.2013 EUR 51.3348 3300000 169404900.29 260.228985 269.965995 09.Apr.2013 EUR 50.6643 3300000 167192140.51 256.830052 266.430756 08.Apr.2013 EUR 51.3538 3300000 169467402.52 260.325301 270.070158 05.Apr.2013 EUR 51.0055 3300000 168318051.64 258.559681 268.217314 04.Apr.2013 EUR 51.9576 3300000 171460046.09 263.386115 273.255029 03.Apr.2013 EUR 52.6215 3200000 168388930.91 266.75159 276.768173 02.Apr.2013 EUR 52.8236 3150000 166394215.94 267.776086 277.835058 28.März2013 EUR 52.2344 3150000 164538488.61 264.789283 274.697533 27.März2013 EUR 51.4838 3150000 162173848.4 260.984304 270.717233 26.März2013 EUR 51.4871 3050000 157035564.21 261.001032 270.729859 25.März2013 EUR 51.4273 3050000 156853396.27 260.697891 270.411056 22.März2013 EUR 51.2665 3050000 156362761.79 259.882755 269.555654 21.März2013 EUR 51.0951 3050000 155840060.18 259.013886 268.64028 20.März2013 EUR 51.4075 3050000 156792763.06 260.59752 270.294267 19.März2013 EUR 51.4038 3050000 156781640.85 260.578764 270.269015 18.März2013 EUR 51.2193 2500000 128048197.91 259.643487 269.296824 15.März2013 EUR 51.0613 2500000 127653266.62 258.842545 268.444579 14.März2013 EUR 51.2182 2500000 128045475.22 259.637911 269.271573 13.März2013 EUR 50.7465 2500000 126866134.28 257.246745 266.768497 12.März2013 EUR 50.664 2450000 124126871.11 256.828532 266.336062 11.März2013 EUR 50.5558 2450000 123861825.56 256.280039 265.758429 08.März2013 EUR 50.4762 2450000 123666681.26 255.876526 265.32915 07.März2013 EUR 50.1901 2450000 122965762.55 254.426214 263.807735 06.März2013 EUR 49.9528 2450000 122384416.02 253.22328 262.545149 05.März2013 EUR 50.2288 2400000 120549040.15 254.622394 263.997122 04.März2013 EUR 49.6534 2400000 119168044.79 251.705547 260.954292 01.März2013 EUR 49.4452 2400000 118668545.62 250.650129 259.833747 28.Feb.2013 EUR 49.5239 2400000 118857339.79 251.049079 260.253557 27.Feb.2013 EUR 48.7976 2400000 117114310.64 247.367282 256.408985 26.Feb.2013 EUR 48.6342 2400000 116722052.51 246.538966 255.537801 25.Feb.2013 EUR 48.7052 2400000 116892573.04 246.898883 255.907107 22.Feb.2013 EUR 48.84 2400000 117216052.14 247.582218 256.614155 21.Feb.2013 EUR 48.2741 2400000 115857793.71 244.713529 253.593419 20.Feb.2013 EUR 48.5474 2400000 116513686.23 246.098955 255.058018 19.Feb.2013 EUR 48.3863 2400000 116127214.56 245.282299 254.19946 18.Feb.2013 EUR 47.5905 2400000 114217277.8 241.248189 249.985582 15.Feb.2013 EUR 47.871 2400000 114890389.34 242.670114 251.45965 14.Feb.2013 EUR 47.9187 2400000 115004869.35 242.911917 251.71848 13.Feb.2013 EUR 47.6453 2400000 114348623.76 241.525984 250.260194 12.Feb.2013 EUR 47.4598 2400000 113903449.26 240.585638 249.275378 11.Feb.2013 EUR 47.3597 2400000 113663398.7 240.078206 248.745092 08.Feb.2013 EUR 47.5676 2400000 114162194.44 241.132103 249.834072 07.Feb.2013 EUR 47.2303 2400000 113352714.17 239.422245 248.0412 06.Feb.2013 EUR 47.2112 2400000 113306800.82 239.325422 247.94335 05.Feb.2013 EUR 47.2186 2400000 113324617.96 239.362934 247.981228 04.Feb.2013 EUR 47.1235 2400000 113096490.57 238.880849 247.466724 01.Feb.2013 EUR 47.4809 2400000 113954046.46 240.692599 249.392167 31.Jan.2013 EUR 47.2581 2400000 113419329.62 239.56317 248.167459 30.Jan.2013 EUR 47.5205 2400000 114049175.37 240.893341 249.54999 29.Jan.2013 EUR 47.6416 2400000 114339765.96 241.507228 250.187595 28.Jan.2013 EUR 47.3292 2400000 113590056.8 239.923594 248.533609 25.Jan.2013 EUR 47.3601 2400000 113664345.03 240.080233 248.688275 24.Jan.2013 EUR 47.1784 2400000 113228089.05 239.15915 247.725554 23.Jan.2013 EUR 47.437 2400000 113848777.42 240.470059 249.08599 22.Jan.2013 EUR 46.8825 2400000 112518016.71 237.659159 246.150479 21.Jan.2013 EUR 46.6358 2400000 111926010.64 236.408575 244.846859 18.Jan.2013 EUR 46.7328 2400000 112158644.71 236.900292 245.380302 17.Jan.2013 EUR 46.5674 2400000 111761735.03 236.061838 244.499649 16.Jan.2013 EUR 46.4969 2400000 111592662.03 235.704456 244.149281 15.Jan.2013 EUR 46.2451 2400000 110988343.18 234.428019 242.788845 14.Jan.2013 EUR 45.734 2400000 109761524.5 231.837124 240.074287 11.Jan.2013 EUR 46.0635 2400000 110552446.32 233.507443 241.807185 10.Jan.2013 EUR 46.122 2400000 110692761.89 233.803994 242.119675 09.Jan.2013 EUR 46.3263 2400000 111183223.78 234.839642 243.196029 08.Jan.2013 EUR 46.429 2400000 111429486.99 235.360254 243.732628 07.Jan.2013 EUR 46.5568 2400000 111736438.42 236.008104 244.401798 04.Jan.2013 EUR 46.8787 2400000 112508956.96 237.639896 246.093663 03.Jan.2013 EUR 46.6487 2400000 111956840.26 236.473968 244.865798 02.Jan.2013 EUR 46.3842 2400000 111321974.34 235.133151 243.480111 28.Dez.2012 EUR 45.849 2400000 110037516.68 232.420088 240.632981 27.Dez.2012 EUR 46.0222 2400000 110453322.21 233.298082 241.548355 21.Dez.2012 EUR 46.2173 2400000 110921555.37 234.287093 242.555267 20.Dez.2012 EUR 46.4735 2400000 111536421.7 235.585835 243.912546 19.Dez.2012 EUR 46.3918 2400000 111340234.46 235.171678 243.44539 18.Dez.2012 EUR 46.2479 2400000 110994990.6 234.442212 242.719403 17.Dez.2012 EUR 46.2339 2350000 108649678.83 234.371243 242.634179 14.Dez.2012 EUR 46.4382 2350000 109129705.52 235.406891 243.707376 13.Dez.2012 EUR 46.5977 2350000 109504552.74 236.215436 244.546995 12.Dez.2012 EUR 46.7124 2350000 109774250.58 236.79688 245.14988 11.Dez.2012 EUR 46.8862 2350000 110182574.3 237.677915 246.062098 10.Dez.2012 EUR 46.9801 2350000 110403273.45 238.153918 246.554506 07.Dez.2012 EUR 46.8367 2350000 110066319.17 237.426987 245.771703 06.Dez.2012 EUR 46.5962 2350000 109501067.61 236.207833 244.515431 05.Dez.2012 EUR 46.4082 2350000 109059383.33 235.254813 243.533771 04.Dez.2012 EUR 46.5191 2350000 109319891.34 235.816993 244.105091 03.Dez.2012 EUR 46.581 2350000 109465458.81 236.13078 244.423893 30.Nov.2012 EUR 46.518 2300000 106991399.6 235.811417 244.067213 29.Nov.2012 EUR 46.7671 2300000 107564392.27 237.074168 245.396084 28.Nov.2012 EUR 46.572 2300000 107115508.66 236.085157 244.360764 27.Nov.2012 EUR 46.381 2300000 106676316.81 235.11693 243.344383 26.Nov.2012 EUR 46.1126 2300000 106058889.14 233.756343 241.933444 23.Nov.2012 EUR 46.201 2300000 106262324.31 234.204465 242.391131 22.Nov.2012 EUR 46.0067 2300000 105815446.29 233.219509 241.362124 21.Nov.2012 EUR 45.6065 2300000 104894927.72 231.190795 239.247294 20.Nov.2012 EUR 45.6693 2300000 105039382.12 231.509144 239.575566 19.Nov.2012 EUR 45.463 2300000 104564906.85 230.463357 238.480273 16.Nov.2012 EUR 44.8157 2300000 103076079.85 227.182031 235.052354 15.Nov.2012 EUR 45.0001 2300000 103500259.4 228.116801 236.021388 14.Nov.2012 EUR 45.5467 2300000 104757494.39 230.887654 238.906396 13.Nov.2012 EUR 45.8905 2300000 105548111.18 232.630462 240.711893 12.Nov.2012 EUR 45.5284 2300000 104715350.08 230.794886 238.821171 09.Nov.2012 EUR 45.6103 2300000 104903708.33 231.210058 239.240981 08.Nov.2012 EUR 45.4261 2300000 104479957.92 230.276302 238.262477 07.Nov.2012 EUR 45.2624 2300000 104103422.65 229.446466 237.39445 06.Nov.2012 EUR 45.3919 2300000 104401325.37 230.102934 238.082559 05.Nov.2012 EUR 45.2487 2300000 104072055.68 229.377017 237.321851 02.Nov.2012 EUR 45.2451 2300000 104063821.5 229.358768 237.293443 01.Nov.2012 EUR 45.0714 2300000 103664194.23 228.478239 236.374912 31.Okt.2012 EUR 44.7719 2300000 102975374.54 226.959998 235.096544 30.Okt.2012 EUR 45.0724 2300000 103666463.84 228.483308 236.681089 29.Okt.2012 EUR 44.9831 2300000 103461040.69 228.030624 236.204463 26.Okt.2012 EUR 44.9798 2300000 103453569.44 228.013895 236.179211 25.Okt.2012 EUR 45.0544 2300000 103625097.31 228.392061 236.580082 24.Okt.2012 EUR 44.7469 2300000 102917925.86 226.833267 234.945034 23.Okt.2012 EUR 44.4845 2300000 102314423.64 225.503095 233.559347 22.Okt.2012 EUR 45.0814 2300000 103687194.78 228.528931 236.706341 19.Okt.2012 EUR 45.2348 2300000 104039937.1 229.306554 237.504926 18.Okt.2012 EUR 45.2063 2300000 103974410.41 229.162081 237.347103 17.Okt.2012 EUR 45.7799 2300000 105293808.92 232.069803 240.364682 16.Okt.2012 EUR 45.9693 2300000 105729421.22 233.029919 241.358968 15.Okt.2012 EUR 45.74 2300000 105201990.12 231.86754 240.150042 12.Okt.2012 EUR 45.6574 2300000 105012037.01 230.433449 238.647566 11.Okt.2012 EUR 45.5854 2300000 104846485.9 230.070064 238.271946 10.Okt.2012 EUR 45.5255 2400000 109261100.25 229.767748 237.949987 09.Okt.2012 EUR 45.648 2400000 109555264.43 230.386007 238.593906 08.Okt.2012 EUR 45.8105 2400000 109945265.78 231.206146 239.449307 05.Okt.2012 EUR 45.9114 2400000 110187309.47 231.71539 239.970124 04.Okt.2012 EUR 45.5654 2400000 109356965.96 229.969124 238.142531 03.Okt.2012 EUR 45.4837 2400000 109160955.97 229.556783 237.694314 02.Okt.2012 EUR 45.3762 2400000 108902856.56 229.014229 237.138776 01.Okt.2012 EUR 45.4912 2400000 109178784.48 229.594635 237.741661 28.Sept.2012 EUR 44.9851 2400000 107964146.37 227.040343 235.05551 27.Sept.2012 EUR 45.3721 2400000 108893006.99 228.993536 237.091429 26.Sept.2012 EUR 45.4098 2400000 108983592.38 229.183809 237.249252 25.Sept.2012 EUR 45.5527 2400000 109326527.25 229.905027 238.050994 24.Sept.2012 EUR 45.2174 2400000 108521662.73 228.212763 236.277062 21.Sept.2012 EUR 45.2471 2400000 108592927.56 228.36266 236.422259 20.Sept.2012 EUR 45.2362 2400000 108566955.12 228.307647 236.368599 19.Sept.2012 EUR 44.9881 2400000 107971520.18 227.055484 235.071293 18.Sept.2012 EUR 44.6967 2400000 107272127.2 225.584784 233.518313 17.Sept.2012 EUR 44.1996 2600000 114918919.49 223.075915 230.892135 14.Sept.2012 EUR 44.0969 2600000 114651880.03 222.557586 230.346067 13.Sept.2012 EUR 44.3466 2600000 115301073.05 223.817825 231.649686 12.Sept.2012 EUR 44.2661 2600000 115091870.79 223.411541 231.22672 11.Sept.2012 EUR 44.7334 2600000 116306771.04 225.77001 233.679292 10.Sept.2012 EUR 44.6232 2600000 116020301.37 225.213829 233.098503 07.Sept.2012 EUR 45.1469 2600000 117381873.27 227.856949 235.854096 06.Sept.2012 EUR 46.1977 2600000 120114110.81 233.160349 241.387376 05.Sept.2012 EUR 45.6566 2600000 118707183.84 230.429411 238.52762 04.Sept.2012 EUR 45.4775 2600000 118241424.43 229.525491 237.577524 03.Sept.2012 EUR 45.8307 2600000 119159773.3 231.308096 239.461933 31.Aug.2012 EUR 45.1617 2600000 117420314.94 227.931645 235.907755 30.Aug.2012 EUR 45.2772 2600000 117720620.07 228.514575 236.513796 29.Aug.2012 EUR 45.4258 2600000 118107008.68 229.264561 237.290286 28.Aug.2012 EUR 45.3278 2600000 117852151.21 228.769954 236.76947 27.Aug.2012 EUR 45.4524 2600000 118176346.14 229.398811 237.426014 24.Aug.2012 EUR 45.3729 2600000 117969543.21 228.997574 236.996735 23.Aug.2012 EUR 44.9569 2600000 116887956.25 226.898017 234.802993 22.Aug.2012 EUR 45.017 2600000 117044264.27 227.201342 235.115483 21.Aug.2012 EUR 45.3252 2600000 117845403.64 228.756831 236.731592 20.Aug.2012 EUR 45.3523 2600000 117916074.61 228.893605 236.873633 17.Aug.2012 EUR 45.3165 2600000 117823017.03 228.712922 236.668463 16.Aug.2012 EUR 45.4068 2600000 118057569.51 229.168668 237.145089 15.Aug.2012 EUR 45.5946 2600000 118545933.96 230.116496 238.126749 14.Aug.2012 EUR 45.5407 2600000 118405853.61 229.844462 237.842667 13.Aug.2012 EUR 45.4146 2600000 118077949.98 229.208034 237.176654 10.Aug.2012 EUR 45.5449 2600000 118416769.59 229.86566 237.852137 09.Aug.2012 EUR 45.8473 2600000 119202929.18 231.391876 239.452464 08.Aug.2012 EUR 45.3982 2600000 118035241.88 229.125263 237.085116 07.Aug.2012 EUR 45.3543 2600000 117921157.01 228.903699 236.86732 06.Aug.2012 EUR 45.4533 2600000 118178578.61 229.403354 237.381824 03.Aug.2012 EUR 45.7341 2600000 118908768.09 230.820555 238.843266 02.Aug.2012 EUR 45.3759 2600000 117977408.94 229.012715 236.952545 01.Aug.2012 EUR 45.558 2600000 118450671.25 229.931776 237.91211 31.Juli2012 EUR 45.1413 2600000 117367375.57 227.828686 235.721524 30.Juli2012 EUR 45.5282 2600000 118373313.62 229.781375 237.738504 27.Juli2012 EUR 45.0838 2600000 117217993.06 227.538483 235.415347 26.Juli2012 EUR 44.6386 2700000 120524331.21 225.291553 233.063782 25.Juli2012 EUR 43.459 2700000 117339230.9 219.338097 226.873957 24.Juli2012 EUR 43.7634 2700000 118161098.89 220.874408 228.464815 23.Juli2012 EUR 43.7612 2700000 118155165.25 220.863304 228.452189 20.Juli2012 EUR 44.5868 2650000 118154960.93 225.030118 232.773387 19.Juli2012 EUR 44.8242 2650000 118784166.65 226.228278 234.023347 18.Juli2012 EUR 44.3572 2650000 117546590.91 223.871324 231.573931 17.Juli2012 EUR 44.076 2650000 116801379.51 222.452104 230.09355 16.Juli2012 EUR 44.0506 2650000 116734145.77 222.32391 229.957822 13.Juli2012 EUR 44.4297 2650000 117738576.77 222.055409 229.689523 12.Juli2012 EUR 44.0898 2650000 116837995.64 220.356621 227.887182 11.Juli2012 EUR 44.1994 2650000 117128323.48 220.904391 228.458502 10.Juli2012 EUR 44.4765 2650000 117862804.65 222.289311 229.910475 09.Juli2012 EUR 44.0162 2650000 116642980.63 219.988775 227.492624 06.Juli2012 EUR 44.2331 2650000 117217600.63 221.072821 228.591073 05.Juli2012 EUR 44.0477 2550000 112321757.45 220.146209 227.650447 04.Juli2012 EUR 44.007 2550000 112217836.38 219.942794 227.435808 03.Juli2012 EUR 43.8923 2550000 111925269.21 219.369535 226.829767 02.Juli2012 EUR 43.4827 2550000 110880921.69 217.322393 224.680215 29.Juni2012 EUR 42.9741 2550000 109583959.35 214.780459 222.006691 28.Juni2012 EUR 42.2029 2550000 107617298.78 210.926074 218.023234 27.Juni2012 EUR 42.2378 2550000 107706287.44 211.100501 218.212622 26.Juni2012 EUR 41.7681 2550000 106508725.9 208.752985 215.744268 25.Juni2012 EUR 41.5729 2550000 106010921.31 207.777394 214.718417 22.Juni2012 EUR 41.6265 2550000 106147518.74 208.045282 214.989873 21.Juni2012 EUR 41.5882 2650000 110208772.79 207.853862 214.787859 20.Juni2012 EUR 41.5317 2650000 110058908.45 207.571481 214.487995 19.Juni2012 EUR 41.7354 2650000 110598905.05 208.589554 215.55488 18.Juni2012 EUR 41.9747 2650000 111232975.43 209.785553 216.804839 15.Juni2012 EUR 41.7533 2650000 110646250.48 208.679016 215.636948 14.Juni2012 EUR 41.8484 2638378 110411952.98 209.154317 216.135669 13.Juni2012 EUR 41.7677 2638378 110199014.75 208.750986 215.709547 12.Juni2012 EUR 41.5129 2638378 109526687.26 207.47752 214.371206 11.Juni2012 EUR 41.1233 2638378 108498792.1 205.530336 212.325818 08.Juni2012 EUR 41.1262 2638378 108506564.01 205.54483 212.335287 07.Juni2012 EUR 40.9574 2638378 108061026.2 204.701184 211.448321 06.Juni2012 EUR 40.9249 2818378 115341842.59 204.538752 211.274716 05.Juni2012 EUR 40.1928 2818378 113278631.88 200.879786 207.430143 04.Juni2012 EUR 40.2149 2818378 113340813.04 200.99024 207.546932 01.Juni2012 EUR 40.5023 2818378 114150675.48 202.426638 209.046253 31.Mai2012 EUR 41.3036 2818378 116409029.89 206.431459 213.241192 30.Mai2012 EUR 41.2301 2818378 116201953.25 206.064113 212.852947 29.Mai2012 EUR 41.4076 2871378 118896740.99 206.951241 213.79673 28.Mai2012 EUR 41.0238 2871378 117794718.35 205.033045 211.786063 25.Mai2012 EUR 41.1127 2871378 118049978 205.477359 212.240593 24.Mai2012 EUR 40.8784 2871378 117377200.52 204.30635 211.009573 23.Mai2012 EUR 40.6653 2871378 116765533.68 203.241296 209.892185 22.Mai2012 EUR 41.0972 2821378 115950676.43 205.399891 212.158525 21.Mai2012 EUR 40.8175 2736878 111712447.51 204.001977 210.709709 18.Mai2012 EUR 40.8129 2736878 111700041.5 203.978987 210.678144 17.Mai2012 EUR 41.2927 2736878 113013173.83 206.376982 213.187532 16.Mai2012 EUR 41.4351 3265878 135322134.66 207.088683 213.926145 15.Mai2012 EUR 41.835 3265878 136628085.25 209.087345 216.01888 14.Mai2012 EUR 41.7683 3165878 132233188.43 208.753985 215.640104 11.Mai2012 EUR 42.1229 3165878 133355805.57 210.526242 217.521357 10.Mai2012 EUR 41.5512 3012640 125178740.74 207.66894 214.522716 09.Mai2012 EUR 41.752 3012640 125783892.19 208.672519 215.570662 08.Mai2012 EUR 41.712 3012640 125663380.19 208.472603 215.362336 07.Mai2012 EUR 42.3656 3012640 127632404.39 211.739234 218.783942 04.Mai2012 EUR 42.0109 2962640 124463062.34 209.966477 216.912159 03.Mai2012 EUR 42.3891 2962640 125583770.89 211.856684 218.903887 02.Mai2012 EUR 42.145 2962640 124860450.58 210.636696 217.628676 30.Apr.2012 EUR 41.7836 2962640 123789837.78 208.830453 215.731642 27.Apr.2012 EUR 41.963 2962640 124321166.06 209.727077 216.662799 26.Apr.2012 EUR 42.0863 2962640 124686563.17 210.343319 217.303561 25.Apr.2012 EUR 41.8906 2962640 124106750.63 209.365229 216.274554 24.Apr.2012 EUR 41.7071 2867640 119600978.02 208.448113 215.311832 23.Apr.2012 EUR 41.4988 2867640 119003625.27 207.40705 214.222852 20.Apr.2012 EUR 41.8089 2918640 122025209.72 208.9569 215.838962 19.Apr.2012 EUR 41.9346 2603640 109182526.41 209.585137 216.479724 18.Apr.2012 EUR 41.784 2603640 108790503.9 208.832452 215.693764 17.Apr.2012 EUR 41.4881 2528640 104908361.73 207.353572 214.159723 16.Apr.2012 EUR 40.9008 2528640 103423303.79 204.418303 211.113736 13.Apr.2012 EUR 40.4617 2528640 102313094.05 202.023806 208.626443 12.Apr.2012 EUR 40.6841 2528640 102875435.4 203.134242 209.775396 11.Apr.2012 EUR 40.3373 2528640 101998623.37 201.402682 207.973055 10.Apr.2012 EUR 40.2802 2528640 101854098.18 201.117584 207.69213 05.Apr.2012 EUR 40.8207 2528640 103220925.9 203.816281 210.466661 04.Apr.2012 EUR 40.9349 2528640 103509727.79 204.386477 211.094797 03.Apr.2012 EUR 41.4046 2528640 104697323.47 206.731672 213.493709 02.Apr.2012 EUR 41.6108 2528640 105218820.94 207.761221 214.557438 30.März2012 EUR 41.0274 2528640 103743408.98 204.848326 211.527233 29.März2012 EUR 40.6447 2528640 102775864.46 202.937519 209.522879 28.März2012 EUR 40.9044 2528640 103432412.55 204.234192 210.886471 27.März2012 EUR 41.1186 2528640 103974027 205.303684 212.007015 26.März2012 EUR 41.2357 2528640 104270161.75 205.888361 212.594117 23.März2012 EUR 40.7443 2528640 103027688.58 203.434818 210.040538 22.März2012 EUR 40.8807 2478640 101328497.12 204.115858 210.741273 21.März2012 EUR 40.9971 2478640 101617031.04 204.697039 211.341001 20.März2012 EUR 40.9797 2478640 101573874.58 204.610162 211.249464 19.März2012 EUR 41.2314 2428640 100136242.13 205.866891 212.549927 16.März2012 EUR 41.4188 2428640 100591244.38 206.802572 213.512648 15.März2012 EUR 41.3463 2428640 100415211.55 206.440582 213.133873 14.März2012 EUR 41.3509 2428640 100426440.58 206.46355 213.187532 13.März2012 EUR 41.5794 2428640 100981438.43 207.604442 214.36805 12.März2012 EUR 41.2327 2428640 100139479.04 205.873382 212.575179 09.März2012 EUR 40.9914 2428640 99553428.3 204.668579 211.322063 08.März2012 EUR 40.8315 2428640 99164904.75 203.870205 210.4856 07.März2012 EUR 40.2033 2428640 97639371.58 200.733625 207.22813 06.März2012 EUR 39.9507 2428640 97025893.5 199.472402 205.915041 05.März2012 EUR 40.4396 2428640 98213198.66 201.913462 208.443368 02.März2012 EUR 40.1729 2428640 97565418.99 200.581839 207.054524 01.März2012 EUR 40.3241 2428640 97932639.84 201.336775 207.837327 29.Feb.2012 EUR 39.9611 2428640 97051167.3 199.524329 205.959231 28.Feb.2012 EUR 39.785 2428640 96623562.78 198.645068 205.047014 27.Feb.2012 EUR 39.8544 2428640 96792000.91 198.99158 205.400537 24.Feb.2012 EUR 39.7116 2428640 96445240.95 198.278584 204.655612 23.Feb.2012 EUR 39.9427 2428640 97006466.57 199.432458 205.848755 22.Feb.2012 EUR 39.9021 2428640 96907753.5 199.229744 205.634116 21.Feb.2012 EUR 39.8947 2428640 96889759.48 199.192796 205.589925 20.Feb.2012 EUR 40.0374 2428640 97236410.49 199.905292 206.325381 17.Feb.2012 EUR 39.9867 2428640 97113223.57 199.652149 206.057082 16.Feb.2012 EUR 40.0759 2428640 97329917.25 200.097521 206.514769 15.Feb.2012 EUR 39.764 2428640 96572540.32 198.540216 204.911286 14.Feb.2012 EUR 39.4382 2428640 95781119.22 196.913508 203.209952 13.Feb.2012 EUR 39.2895 2428640 95420102.72 196.171054 202.420836 10.Feb.2012 EUR 38.977 2428640 94661118 194.610753 200.833135 09.Feb.2012 EUR 38.9224 2428640 94528569.34 194.338137 200.533271 08.Feb.2012 EUR 38.7984 2428640 94227262.87 193.71901 199.892509 07.Feb.2012 EUR 39.008 2303640 89860287.14 194.765535 200.972019 06.Feb.2012 EUR 38.9254 2370740 92282070.77 194.353116 200.54274 03.Feb.2012 EUR 38.9433 2370740 92324460.51 194.44249 200.627965 02.Feb.2012 EUR 38.2655 2370740 90717551.6 191.058259 197.124291 01.Feb.2012 EUR 38.757 2370740 91882797.45 193.512301 199.658931 31.Jan.2012 EUR 38.1748 2370740 90502600.19 190.605397 196.650821 30.Jan.2012 EUR 38.2505 2370740 90682096.98 190.983365 197.039066 27.Jan.2012 EUR 38.1738 2425740 92599730.33 190.600404 196.635039 26.Jan.2012 EUR 38.4997 2425740 93390204.33 192.227611 198.317434 25.Jan.2012 EUR 38.3928 2425740 93131039.9 191.693864 197.75874 24.Jan.2012 EUR 38.2655 2425740 92822138.46 191.058259 197.099039 23.Jan.2012 EUR 38.1478 2425740 92536530.63 190.470587 196.486685 20.Jan.2012 EUR 38.2694 2425740 92831552.92 191.077732 197.105352 19.Jan.2012 EUR 38.1894 2425740 92637545.1 190.678295 196.691855 18.Jan.2012 EUR 38.3234 2583740 99017684.32 191.347352 197.379964 17.Jan.2012 EUR 38.2512 2583740 98831108.71 190.98686 197.004345 16.Jan.2012 EUR 38.2769 2583740 98897432.32 191.115179 197.130604 13.Jan.2012 EUR 38.2479 2583740 98822659.93 189.94383 195.912209 12.Jan.2012 EUR 38.4811 2583740 99425206.89 191.10193 197.117978 11.Jan.2012 EUR 38.7114 2583740 100020106.32 192.245628 198.301651 10.Jan.2012 EUR 39.3822 2583740 101753389.54 195.576905 201.764292 09.Jan.2012 EUR 39.1719 2583740 101210058.03 194.532529 200.697407 06.Jan.2012 EUR 38.8475 2583740 100371954.32 192.921518 198.996073 05.Jan.2012 EUR 39.1074 2583740 101043275.98 194.212214 200.334414 04.Jan.2012 EUR 38.9587 2583740 100659240.97 193.473751 199.564237 03.Jan.2012 EUR 39.1947 2583740 101268937.51 194.645756 200.782632 02.Jan.2012 EUR 38.9851 2583740 100727357.57 193.604857 199.756781 30.Dez.2011 EUR 38.7174 2583740 100035602.06 192.275425 198.304808 29.Dez.2011 EUR 38.4906 2583740 99449760.64 191.149108 197.13376 28.Dez.2011 EUR 38.2446 2583740 98814122.25 189.927441 195.858549 27.Dez.2011 EUR 38.0518 2583740 98315874.55 188.969973 194.85795 23.Dez.2011 EUR 37.9605 2583740 98080045.83 188.516566 194.378168 22.Dez.2011 EUR 37.5694 2368740 88992135.34 186.574314 192.354875 21.Dez.2011 EUR 37.395 2316740 86634442.49 185.708222 191.452126 20.Dez.2011 EUR 37.3933 2316740 86630461.49 185.69978 191.4395 19.Dez.2011 EUR 37.2321 2316740 86257148.18 184.899241 190.593568 16.Dez.2011 EUR 36.6393 2316740 84883724.42 181.955322 187.538112 15.Dez.2011 EUR 36.9618 2316740 85630797.74 183.556897 189.201568 14.Dez.2011 EUR 36.7855 2316740 85222341.2 182.681369 188.687064 13.Dez.2011 EUR 37.1311 2316740 86023128.51 184.397662 188.687064 12.Dez.2011 EUR 36.9494 2316740 85602058.05 183.495317 188.687064 09.Dez.2011 EUR 36.8637 2316740 85403630.4 183.06972 188.687064 08.Dez.2011 EUR 36.9529 2316740 85610332.99 183.512699 189.144751 07.Dez.2011 EUR 37.0334 2316740 85796870.28 183.912472 189.558248 06.Dez.2011 EUR 36.7718 2316740 85190752.79 182.613333 188.207282 05.Dez.2011 EUR 36.7743 2316740 85196556.27 182.625749 188.216751 02.Dez.2011 EUR 36.6123 2316740 84821287.34 181.821237 187.373975 01.Dez.2011 EUR 36.831 2316740 85327775.28 182.907328 188.500833 30.Nov.2011 EUR 36.9988 2316740 85716553.63 183.740644 189.365704 29.Nov.2011 EUR 36.3345 2316740 84177623.73 180.441647 185.931472 28.Nov.2011 EUR 36.0364 2316740 83486954.67 178.961246 184.391118 25.Nov.2011 EUR 35.2927 2316740 81764037.19 175.267939 180.543389 24.Nov.2011 EUR 35.126 2466740 86646666 174.440086 179.684831 23.Nov.2011 EUR 35.2805 2466740 87027934.12 175.207352 180.48026 22.Nov.2011 EUR 35.7223 2466740 88117575.27 177.401386 182.75607 21.Nov.2011 EUR 35.3972 2466740 87315735.73 175.786899 181.076831 18.Nov.2011 EUR 36.063 2466740 88958080.29 179.093344 184.501594 17.Nov.2011 EUR 36.1965 2466740 89287282.42 179.756322 185.186546 16.Nov.2011 EUR 36.2752 2466740 89481369.81 180.147156 185.590574 15.Nov.2011 EUR 36.2657 2466740 89457934.53 180.099978 185.54007 14.Nov.2011 EUR 36.1466 2466740 89164159.02 179.508512 184.892995 11.Nov.2011 EUR 36.5063 2466740 90051518.11 181.294827 186.777404 10.Nov.2011 EUR 35.8945 2466740 88542375.24 178.256553 183.620941 09.Nov.2011 EUR 36.1064 2466740 89064998.26 179.308874 184.713077 08.Nov.2011 EUR 36.1924 2466740 89277221.79 179.735961 185.158138 07.Nov.2011 EUR 35.8117 2466740 88338112.26 177.845357 183.185349 04.Nov.2011 EUR 35.9388 2466740 88651611.47 178.476552 183.829267 03.Nov.2011 EUR 36.1411 2416740 87343600.68 179.481199 184.880369 02.Nov.2011 EUR 35.778 2416740 86466077.62 177.677999 183.00543 01.Nov.2011 EUR 35.9294 2416740 86832019.25 178.42987 183.778764 31.Okt.2011 EUR 36.2707 2416740 87656861.38 180.124809 185.536914 28.Okt.2011 EUR 36.4143 2416740 88003891.42 180.837944 186.27237 27.Okt.2011 EUR 36.2293 1751740 63464269.45 179.919211 185.322274 26.Okt.2011 EUR 35.9381 1751740 62954210.99 178.473076 183.813485 25.Okt.2011 EUR 35.8281 1751740 62761434.74 177.926802 183.245321 24.Okt.2011 EUR 36.1842 1751740 63385242.05 179.695239 185.07607 21.Okt.2011 EUR 36.1401 1751740 63308043.51 179.476233 184.842492 20.Okt.2011 EUR 35.6174 1751740 62392406.76 176.880439 182.146872 19.Okt.2011 EUR 35.6509 1751740 62451032.01 177.046805 182.304695 18.Okt.2011 EUR 35.3888 1746100 61792375.63 175.745183 180.966355 17.Okt.2011 EUR 35.4884 1746100 61966343.91 176.239809 181.477702 14.Okt.2011 EUR 35.7306 1746100 62389121.36 177.442605 182.721348 13.Okt.2011 EUR 35.455 1746100 61908054.04 176.073941 181.263062 12.Okt.2011 EUR 35.2535 1746100 61556071.59 175.073267 180.256151 11.Okt.2011 EUR 35.0244 1746100 61156056.21 173.935528 179.072477 10.Okt.2011 EUR 34.974 1746100 61068037.29 173.685235 178.813647 07.Okt.2011 EUR 34.9553 1746100 61035508.11 173.592368 178.703171 06.Okt.2011 EUR 35.0281 1746100 61162556.48 173.953902 179.081946 05.Okt.2011 EUR 34.4637 1746100 60177100.36 171.151022 176.171687 04.Okt.2011 EUR 34.3742 1746100 60020833.92 170.706554 175.707687 03.Okt.2011 EUR 34.8781 1746100 60900695.3 173.208984 178.299143 30.Sept.2011 EUR 34.8307 1746100 60817922.74 172.973589 178.027688 29.Sept.2011 EUR 34.8134 1746100 60787630.81 172.887675 177.961402 28.Sept.2011 EUR 34.6689 1746100 60535366.91 172.17007 177.216476 27.Sept.2011 EUR 34.9129 1746100 60961425.58 173.381805 178.469592 26.Sept.2011 EUR 34.3381 1746100 59957694.78 170.527276 175.480422 23.Sept.2011 EUR 33.7651 1746100 58957201.82 167.681687 172.551224 22.Sept.2011 EUR 33.3813 1696100 56618056.53 165.775689 170.572121 21.Sept.2011 EUR 34.2328 1696100 58062207 170.004344 174.956449 20.Sept.2011 EUR 34.5903 1696100 58668635.4 171.779733 176.79351 19.Sept.2011 EUR 34.0578 1696100 57765412.71 169.135272 174.047387 16.Sept.2011 EUR 34.3802 1696100 58312248.27 170.73635 175.704531 15.Sept.2011 EUR 34.2102 1976100 67602847.82 169.892109 174.83019 14.Sept.2011 EUR 34.1897 1976100 67562341.1 169.790304 174.719714 13.Sept.2011 EUR 33.7905 1976100 66773398.08 167.807827 172.658543 12.Sept.2011 EUR 33.8493 1976100 66889647.21 168.099835 172.958407 09.Sept.2011 EUR 34.4742 1976100 68124562.95 171.203166 176.168531 08.Sept.2011 EUR 34.6845 2056600 71332162.91 172.247542 177.254354 07.Sept.2011 EUR 34.8263 2056600 71623764.91 172.951738 177.986654 06.Sept.2011 EUR 34.4756 2056600 70902532.78 171.210119 176.178 05.Sept.2011 EUR 34.689 2056600 71341485.81 172.26989 177.273293 02.Sept.2011 EUR 35.844 2056600 73716819.06 178.005763 183.204287 01.Sept.2011 EUR 35.9464 2056600 73927454.98 178.514294 183.72826 31.Aug.2011 EUR 35.402 2056600 72807779.41 175.810736 180.928477 30.Aug.2011 EUR 34.5527 2056600 71061049.28 171.593007 176.559932 29.Aug.2011 EUR 34.4758 2056600 70902898.12 171.211112 176.162218 26.Aug.2011 EUR 34.5392 2056600 71033352.36 171.525964 176.484177 25.Aug.2011 EUR 34.6082 2056600 71175178.93 171.868627 176.834544 24.Aug.2011 EUR 34.8014 2056600 71572555.73 172.828082 177.819361 23.Aug.2011 EUR 34.8595 2056600 71692076.78 173.116614 178.116069 22.Aug.2011 EUR 34.6774 2006600 69583655.66 172.212282 177.175442 19.Aug.2011 EUR 34.1527 2006600 68530718.66 169.606557 174.47351 18.Aug.2011 EUR 34.9075 1656600 57827685.59 173.354988 178.337021 17.Aug.2011 EUR 35.8473 1656600 59384664.78 178.022151 183.172723 16.Aug.2011 EUR 35.5954 1746600 62170901.88 176.771185 181.875416 15.Aug.2011 EUR 35.2809 1746600 61621677.56 175.209339 180.259307 12.Aug.2011 EUR 35.4595 1746600 61933617.23 176.096288 181.165212 11.Aug.2011 EUR 34.2805 1746600 59874360.54 170.241228 175.111115 10.Aug.2011 EUR 34.1214 1746600 59596492.51 169.451117 174.290435 09.Aug.2011 EUR 34.6946 2296600 79679647.69 172.2977 177.254354 08.Aug.2011 EUR 34.2851 2296600 78739212.38 170.264072 175.126898 05.Aug.2011 EUR 35.2345 2296600 80919509.2 176.530328 179.987851 04.Aug.2011 EUR 35.5469 2781600 98877287.47 176.530328 181.588178 03.Aug.2011 EUR 35.9643 2781600 100038242.4 178.603188 183.72826 02.Aug.2011 EUR 36.5116 2781600 101560690.7 181.321148 186.537513 01.Aug.2011 EUR 36.6456 2781600 101933508.68 181.986609 187.222465 29.Juli2011 EUR 36.5596 2781600 101694086.08 181.559522 186.771091 28.Juli2011 EUR 36.927 2781600 102716253.73 183.384076 188.652343 27.Juli2011 EUR 36.7848 2781600 102320705.34 182.677893 187.9232 26.Juli2011 EUR 37.018 2781600 102969141.59 183.835993 189.113187 25.Juli2011 EUR 37.1898 2781600 103447228.15 184.689173 189.990684 22.Juli2011 EUR 36.9941 2781600 102902805.18 183.717303 188.980615 21.Juli2011 EUR 36.6565 2781600 101963695.48 182.040739 187.250873 20.Juli2011 EUR 36.5234 2781600 101593541.42 181.379748 186.569077 19.Juli2011 EUR 36.2848 2781600 100929738.01 180.194831 185.341213 18.Juli2011 EUR 36.4026 2781600 101257442.79 180.77984 185.940941 15.Juli2011 EUR 36.757 2781600 102243186.93 182.539835 187.752751 14.Juli2011 EUR 36.7874 2781600 102327850.02 182.690805 187.907418 13.Juli2011 EUR 36.7412 2781600 102199430.5 182.46137 187.667527 12.Juli2011 EUR 36.9666 2781600 102826364.39 183.580734 188.819636 11.Juli2011 EUR 37.1979 2781600 103469632.32 184.729399 190.000153 08.Juli2011 EUR 37.22 2781600 103531062.61 184.83915 190.104316 07.Juli2011 EUR 37.12 2781600 103253061.6 184.342538 189.589813 06.Juli2011 EUR 36.9904 2781600 102892478.25 183.698928 188.923799 05.Juli2011 EUR 36.8861 2781600 102602260.02 183.180961 188.377731 04.Juli2011 EUR 36.6817 2781600 102033768.78 182.165886 187.332941 01.Juli2011 EUR 36.4395 2781600 101360000.87 180.96309 186.079825 30.Juni2011 EUR 36.3338 2781600 101066042.6 180.438171 185.543227 29.Juni2011 EUR 36.3101 2781600 101000302.81 180.320474 185.420125 28.Juni2011 EUR 36.2773 2781600 100908812.14 180.157585 185.249676 27.Juni2011 EUR 36.3563 2302600 83714121.36 180.549909 185.650546 24.Juni2011 EUR 36.2742 2302600 83524958.7 180.14219 185.224424 23.Juni2011 EUR 36.0749 2302600 83065984.42 179.152441 184.20173 22.Juni2011 EUR 36.1489 2302600 83236477.9 179.519935 184.577349 21.Juni2011 EUR 36.3399 2302600 83676339.26 180.468464 185.552696 20.Juni2011 EUR 36.4561 2302600 83943897.19 181.045528 186.146111 17.Juni2011 EUR 36.3375 2302600 83670664.02 180.456546 185.517975 16.Juni2011 EUR 36.3167 2302600 83622827.08 180.35325 185.407499 15.Juni2011 EUR 36.2521 2302600 83474087.14 180.032439 185.07607 14.Juni2011 EUR 36.3936 2302600 83799938.44 180.735145 185.805213 13.Juni2011 EUR 36.474 2302600 83985117.42 181.134422 186.212397 10.Juni2011 EUR 36.3155 2302600 83619990.49 180.347291 185.410655 09.Juni2011 EUR 36.5722 2828600 103448029.48 181.622095 186.723744 08.Juni2011 EUR 36.3395 2828600 102790006.72 180.466478 185.530601 07.Juni2011 EUR 36.5579 2828600 103407554.63 181.551079 186.644832 06.Juni2011 EUR 36.7753 2828600 104022476.77 182.630715 187.755907 03.Juni2011 EUR 36.8877 2828600 104340413.18 183.188907 188.324071 02.Juni2011 EUR 37.0794 2828600 104882808.29 184.140913 189.305731 01.Juni2011 EUR 37.4274 2828600 105867086.49 185.869125 191.08282 31.Mai2011 EUR 37.3766 2828600 105723550.3 185.616845 190.805051 30.Mai2011 EUR 37.1933 2828600 105204973.38 184.706555 189.861269 27.Mai2011 EUR 37.1376 2828600 105047529.8 184.429942 189.570874 26.Mai2011 EUR 37.422 2828600 105851929.03 183.653737 188.769132 25.Mai2011 EUR 37.3953 2828600 105776390.34 183.522703 188.630248 24.Mai2011 EUR 37.3226 2790600 104152414.09 183.165917 188.257785 23.Mai2011 EUR 37.3941 2740600 102482208.67 183.516813 188.620778 20.Mai2011 EUR 37.6868 2740600 103284329.42 184.95328 190.107473 19.Mai2011 EUR 37.5652 2314600 86948404.43 184.356511 189.473024 18.Mai2011 EUR 37.441 2314600 86661038.79 183.746982 188.835418 17.Mai2011 EUR 37.3213 2314600 86383833 183.159537 188.204125 16.Mai2011 EUR 37.5385 2314600 86886522.14 184.225477 189.327826 13.Mai2011 EUR 37.5456 2314600 86903047.15 184.260321 189.356234 12.Mai2011 EUR 37.4487 2314600 86678795.18 183.784771 188.857513 11.Mai2011 EUR 37.3221 2364600 88251757.95 183.163463 188.204125 10.Mai2011 EUR 37.03 2364600 87561018.6 181.729941 186.720588 09.Mai2011 EUR 36.9988 2364600 87487430.96 181.576823 186.562764 06.Mai2011 EUR 36.8604 2364600 87160097.07 180.897605 185.849404 05.Mai2011 EUR 36.3162 2364600 85873200.33 178.226867 183.071716 04.Mai2011 EUR 36.1905 2364600 85576071.9 177.609977 182.427797 03.Mai2011 EUR 36.57 2364600 86473425.12 179.472426 184.359553 02.Mai2011 EUR 36.451 2364600 86192061.54 178.888417 183.750356 29.Apr.2011 EUR 36.3118 2364600 85862933.46 178.205274 183.033838 28.Apr.2011 EUR 36.1517 2364777 85490814.2 177.41956 182.216314 27.Apr.2011 EUR 36.389 2364777 86051956.89 178.584144 183.422083 26.Apr.2011 EUR 36.5276 1704777 62271396.11 179.264343 184.122818 21.Apr.2011 EUR 36.3371 1704777 61946642.87 178.329437 183.138002 20.Apr.2011 EUR 36.1377 1654777 59799833.06 177.350853 182.124777 19.Apr.2011 EUR 36.1415 1654777 59806047 177.369502 182.134246 18.Apr.2011 EUR 35.6527 1654777 58997337.46 174.970648 179.634327 15.Apr.2011 EUR 36.0739 1654777 59694224.24 177.037746 181.787035 14.Apr.2011 EUR 35.5499 1654777 58827238.03 174.466142 179.135606 13.Apr.2011 EUR 35.2231 1654777 58286294.86 172.862325 177.478463 12.Apr.2011 EUR 34.9413 1654777 57820039.58 171.479352 176.054898 11.Apr.2011 EUR 35.098 1654777 58079414.23 172.248379 176.844014 08.Apr.2011 EUR 35.1686 1654777 58196240.14 172.594859 177.194381 07.Apr.2011 EUR 35.1835 1654777 58220889.36 172.667982 177.26698 06.Apr.2011 EUR 35.2418 1654777 58317345.88 172.954098 177.560531 05.Apr.2011 EUR 35.3796 1654777 58545272.69 173.630371 178.245484 04.Apr.2011 EUR 35.1415 1654548 58143332.37 172.461862 177.049184 01.Apr.2011 EUR 35.0899 1654548 58057912.96 172.208627 176.780885 31.März2011 EUR 34.9084 1101756 38460516.83 171.31789 175.862354 30.März2011 EUR 35.1163 1101756 38689606.91 172.338189 176.907143 29.März2011 EUR 34.7807 1101756 38319807.35 170.691185 175.139524 28.März2011 EUR 34.6889 1101756 38218675.18 170.240663 174.741809 25.März2011 EUR 34.7005 1101756 38231504.66 170.297592 174.795469 24.März2011 EUR 34.4926 1101756 38002393.97 169.277293 173.74121 23.März2011 EUR 34.4872 1001756 34547779.5 168.312942 172.743768 22.März2011 EUR 33.9762 1001756 34035876.06 165.819034 170.158624 21.März2011 EUR 34.2209 1001756 34280946.8 167.013279 171.392802 18.März2011 EUR 33.7236 1001756 33782793.78 164.586233 168.873944 17.März2011 EUR 33.8279 1001756 33887294.47 165.095263 169.397917 16.März2011 EUR 33.4182 1001756 33476902.03 163.095744 167.320964 15.März2011 EUR 33.4136 1001756 33472322.65 163.073294 167.295712 14.März2011 EUR 34.3049 1001756 34365153.67 167.423236 171.793672 11.März2011 EUR 34.7419 1001756 34802950.53 169.555992 173.993727 10.März2011 EUR 34.8931 1001756 34954410.52 170.293915 174.754435 09.März2011 EUR 34.9693 951756 33282225.08 170.665805 175.136367 08.März2011 EUR 35.0082 951756 33319222.89 170.855655 175.332068 07.März2011 EUR 34.8229 951756 33142864.84 169.951308 174.388285 04.März2011 EUR 34.9539 951756 33267613.17 170.590646 175.04483 03.März2011 EUR 35.1957 951756 33497726.52 171.770738 176.269537 02.März2011 EUR 35.1603 951756 33464027.82 171.597971 176.086463 01.März2011 EUR 35.3731 951756 33666556.05 172.63653 177.137565 28.Feb.2011 EUR 35.2129 951756 33514068.33 171.854682 176.348449 25.Feb.2011 EUR 35.1033 951756 33409730.54 171.319785 175.81185 24.Feb.2011 EUR 34.9837 951756 33295993.3 170.736084 175.180558 23.Feb.2011 EUR 35.0602 951756 33368723.24 171.109438 175.56249 22.Feb.2011 EUR 35.1472 951756 33451567.11 171.534037 175.998082 21.Feb.2011 EUR 35.1847 951756 33487254.56 171.717054 176.184313 18.Feb.2011 EUR 35.2129 951756 33514126.62 171.854682 176.320041 17.Feb.2011 EUR 35.3172 951756 33613398.1 172.363713 176.844014 16.Feb.2011 EUR 35.1654 951756 33468922.27 171.622861 176.076993 15.Feb.2011 EUR 35.231 951756 33531318.68 171.943018 174.842816 14.Feb.2011 EUR 34.9192 951756 33234598.18 170.421295 174.842816 11.Feb.2011 EUR 34.903 951756 33219185.47 170.342232 174.757592 10.Feb.2011 EUR 34.7455 951756 33069231.12 169.573561 173.962163 09.Feb.2011 EUR 34.7937 951756 33115114.53 169.808799 174.202054 08.Feb.2011 EUR 35.076 1031756 36189841.47 171.186549 175.625619 07.Feb.2011 EUR 35.383 1031756 36506633.99 172.684846 177.172286 04.Feb.2011 EUR 35.179 1031756 36296165.56 171.689235 176.136966 03.Feb.2011 EUR 35.1948 1031756 36312481.9 171.766346 176.215878 02.Feb.2011 EUR 35.1275 1031756 36243006.08 171.437892 175.87498 01.Feb.2011 EUR 34.8253 1031756 35931177.64 169.963021 174.347251 31.Jan.2011 EUR 34.5538 1031756 35651105.9 168.63798 172.977346 28.Jan.2011 EUR 34.7388 1031756 35841933.38 169.540862 173.905346 27.Jan.2011 EUR 34.9264 1031756 36035560.16 170.456434 174.849129 26.Jan.2011 EUR 35.3664 1031756 36489545.28 172.603831 177.064966 25.Jan.2011 EUR 35.3201 1031756 36441690.35 172.377866 176.812449 24.Jan.2011 EUR 35.5758 1031756 36705575.69 173.625796 178.112912 21.Jan.2011 EUR 35.3382 1031756 36460448.48 172.466202 176.9103 20.Jan.2011 EUR 35.215 1031756 36333257.04 171.864931 180.811688 19.Jan.2011 EUR 35.7383 1031756 36873237 174.418869 180.811688 18.Jan.2011 EUR 36.113 1031756 37259789.57 176.247572 180.811688 17.Jan.2011 EUR 35.9162 1031756 37056723.91 175.2871 179.842654 14.Jan.2011 EUR 35.7414 1031756 36876433.53 174.433998 178.92728 13.Jan.2011 EUR 35.967 1031756 37109189.42 175.535027 180.06045 12.Jan.2011 EUR 36.6545 1031756 37818532.92 178.890334 183.526247 11.Jan.2011 EUR 36.7895 1031756 37957742.55 179.549194 184.198573 10.Jan.2011 EUR 36.5768 1031756 37738312 178.511123 183.125376 07.Jan.2011 EUR 36.7232 1031756 37889378.23 179.225621 183.857675 06.Jan.2011 EUR 36.6382 1031756 37801665.68 178.810783 183.428396 05.Jan.2011 EUR 36.5191 1031756 37678755.57 178.229522 182.831825 04.Jan.2011 EUR 36.7033 1031756 37868808.69 179.1285 183.759825 03.Jan.2011 EUR 36.9246 1031756 38097163.94 180.208543 184.877213 30.Dez.2010 EUR 36.9233 1031756 38095825.53 180.202198 184.848805 29.Dez.2010 EUR 37.494 1031756 38684678.33 182.987469 187.730656 28.Dez.2010 EUR 37.4397 1031756 38628682.4 182.722461 187.452887 27.Dez.2010 EUR 37.3052 1031756 38489857.95 182.066041 186.786873 23.Dez.2010 EUR 37.5279 1031756 38719599.68 183.152916 187.882166 22.Dez.2010 EUR 37.4049 1031756 38592755.56 182.552621 187.263499 21.Dez.2010 EUR 37.3086 1031756 38493385.08 182.082634 186.771091 20.Dez.2010 EUR 36.9798 1031756 38154120.74 180.477943 185.110791 17.Dez.2010 EUR 36.7767 1031756 37944611.23 179.486725 184.078628 16.Dez.2010 EUR 36.7635 1031756 37930989.61 179.422303 184.009186 15.Dez.2010 EUR 36.3998 1031756 37555742.57 177.647284 182.17528 14.Dez.2010 EUR 36.4403 1031756 37597510.27 177.844942 182.38992 13.Dez.2010 EUR 36.3045 1031756 37457430.21 177.182178 181.689185 10.Dez.2010 EUR 36.2518 1031756 37402965.11 176.924978 181.411416 09.Dez.2010 EUR 36.1873 1031756 37336456.7 176.610189 181.083144 08.Dez.2010 EUR 36.0609 1031756 37206025.85 175.993301 180.473947 07.Dez.2010 EUR 35.914 1031756 37054454.02 175.276363 179.70377 06.Dez.2010 EUR 35.4915 1031756 36618566.76 173.214375 177.57 03.Dez.2010 EUR 35.4824 1031756 36609190.12 173.169963 177.51634 02.Dez.2010 EUR 35.6721 1031756 36804935.99 174.095783 178.469592 01.Dez.2010 EUR 35.2424 1031756 36361548.45 171.998655 176.297946 30.Nov.2010 EUR 34.9061 1031756 36014627.49 170.357361 174.599768 29.Nov.2010 EUR 35.0757 1031756 36189601.55 171.185305 175.45517 26.Nov.2010 EUR 35.531 1031756 36659343.67 173.407375 177.737293 25.Nov.2010 EUR 35.5512 1031756 36680157.35 173.50596 177.8383 24.Nov.2010 EUR 35.3186 1031756 36440180.37 172.370767 176.701973 23.Nov.2010 EUR 34.9391 1031756 36048585.77 170.518635 174.751279 22.Nov.2010 EUR 35.3864 1281756 45356785.18 172.701662 177.001837 19.Nov.2010 EUR 35.3345 1281756 45290206.99 172.448366 177.800422 18.Nov.2010 EUR 35.5471 1281756 45562662.84 173.485951 177.800422 17.Nov.2010 EUR 34.9305 1281756 44772436.53 170.476663 174.694462 16.Nov.2010 EUR 34.7375 1281756 44524954.2 169.534736 173.719115 15.Nov.2010 EUR 35.1818 1281756 45094437.47 171.703121 175.953891 12.Nov.2010 EUR 34.9358 1281756 44779179.89 170.50253 174.707088 11.Nov.2010 EUR 35.1246 1281756 45021179.36 171.423959 175.657184 10.Nov.2010 EUR 35.044 1281756 44917819.93 171.030595 175.25 09.Nov.2010 EUR 35.1691 1281756 45078238.31 171.641139 175.895265 08.Nov.2010 EUR 35.205 1281756 45124269.15 171.816348 175.895265 05.Nov.2010 EUR 35.174702 1281756 45085385.16 171.66847 175.895265 04.Nov.2010 EUR 34.933771 1281756 44776571.06 170.492769 174.681584 03.Nov.2010 EUR 34.142424 1281756 43762257.43 166.630378 170.701783 02.Nov.2010 EUR 34.374199 1281756 44059335.34 167.761667 171.863929 01.Nov.2010 EUR 34.277095 1281756 43934872.17 167.287775 171.373068 29.Okt.2010 EUR 34.210744 1281756 43849826.28 166.963602 171.032559 28.Okt.2010 EUR 34.059283 1281756 43655689.78 166.224702 170.268579 27.Okt.2010 EUR 33.894531 1281756 43444518.06 165.420404 169.437873 26.Okt.2010 EUR 34.224155 1281756 43867015.88 167.029488 171.089311 25.Okt.2010 EUR 34.358245 1281756 44038886.65 167.683468 171.77074 22.Okt.2010 EUR 34.202339 1281756 43839053.3 166.922606 170.979698 21.Okt.2010 EUR 34.392416 1281756 44082686 167.85038 171.933054 20.Okt.2010 EUR 33.77182 1281756 43287232.4 164.821573 168.806906 19.Okt.2010 EUR 33.758869 1281756 43270632.62 164.758615 168.737892 18.Okt.2010 EUR 33.917534 1281756 43474002.57 165.532654 169.533014 15.Okt.2010 EUR 33.910384 1281756 43464838.13 165.498003 169.487692 14.Okt.2010 EUR 34.000036 1281756 43579749.54 165.935291 169.939275 13.Okt.2010 EUR 34.13386 1281756 43751280.23 166.588783 170.61053 12.Okt.2010 EUR 33.882111 1281756 43428598.78 165.359886 169.340766 11.Okt.2010 EUR 33.703455 1281756 43199605.38 164.488238 168.438278 08.Okt.2010 EUR 33.75204 1281756 43261880.1 164.72494 168.676077 07.Okt.2010 EUR 33.797312 1281756 43319907.52 164.946024 168.900989 06.Okt.2010 EUR 33.856931 1281756 43396325 165.236899 169.197971 05.Okt.2010 EUR 33.782588 1281756 43301034.5 164.874281 168.818581 04.Okt.2010 EUR 33.539884 1281756 42989947.16 163.689796 167.908192 01.Okt.2010 EUR 33.587307 1281756 43050731.99 163.92113 168.14359 30.Sept.2010 EUR 33.841821 1281756 43376956.82 165.163204 169.420697 29.Sept.2010 EUR 33.992656 1281756 43570291.16 165.899443 170.172631 28.Sept.2010 EUR 34.116057 1281756 43728460.96 166.501689 170.787911 27.Sept.2010 EUR 34.10769 1281756 43717735.94 166.460694 170.738833 24.Sept.2010 EUR 34.023428 1281756 43609732.94 166.049272 170.309173 23.Sept.2010 EUR 33.907252 1277156 43304850.25 165.482653 169.723648 22.Sept.2010 EUR 33.741298 1362156 45960911.1 164.672499 168.890028 21.Sept.2010 EUR 34.005574 1362156 46320896.4 165.9624 170.20852 20.Sept.2010 EUR 34.220862 1362945 46641152.91 167.01316 171.284818 17.Sept.2010 EUR 33.679721 1362945 45903607.08 164.371864 168.542214 16.Sept.2010 EUR 33.922375 1362945 46234331.77 165.556348 169.761827 15.Sept.2010 EUR 34.390263 1362945 46872036.61 167.839907 172.107959 14.Sept.2010 EUR 34.601704 1362945 47160218.99 168.871633 173.170858 13.Sept.2010 EUR 34.467146 1362945 46976824.58 168.214725 172.489852 10.Sept.2010 EUR 34.64204 1362945 47215195.79 169.068314 173.357125 09.Sept.2010 EUR 34.827801 1362945 47468377.89 169.975101 174.285537 08.Sept.2010 EUR 34.708894 1362945 47306312.87 169.394816 173.6854 07.Sept.2010 EUR 34.315825 1362945 46770582.33 167.476314 171.713423 06.Sept.2010 EUR 34.319694 1362945 46775856 167.495348 171.731705 03.Sept.2010 EUR 34.152114 1362945 46547453.46 166.677385 170.883112 02.Sept.2010 EUR 34.164657 1362945 46564548.48 166.738879 170.943693 01.Sept.2010 EUR 34.293673 1362945 46740389.81 167.368456 171.587462 31.Aug.2010 EUR 33.638076 1362945 45846846.9 164.168837 168.295523 30.Aug.2010 EUR 33.513558 1362945 45677136.97 163.561433 167.666125 27.Aug.2010 EUR 33.369116 1362945 45480269.22 162.856208 166.935326 26.Aug.2010 EUR 33.28744 1362945 45368950.16 162.457476 166.521816 25.Aug.2010 EUR 33.154558 1362945 45187839.07 161.809352 165.853259 24.Aug.2010 EUR 33.162226 1362945 45198290.49 161.846443 165.890084 23.Aug.2010 EUR 33.280088 1362945 45358929.61 162.421848 166.477203 20.Aug.2010 EUR 33.128865 1362945 45152820.47 161.683924 165.712494 19.Aug.2010 EUR 33.294951 1362945 45379186.9 162.494567 166.544843 18.Aug.2010 EUR 33.505933 1362945 45666744.08 163.523854 167.600821 17.Aug.2010 EUR 33.455691 1362945 45598266.12 163.278855 167.350434 16.Aug.2010 EUR 33.42405 1362945 45555141.96 163.124633 167.188275 13.Aug.2010 EUR 33.272722 1362945 45348889.74 162.385733 166.42151 12.Aug.2010 EUR 33.1817 1362945 45224831.52 161.941612 165.964555 11.Aug.2010 EUR 32.466901 1362945 44250600.07 158.453067 162.378048 10.Aug.2010 EUR 32.447514 1362945 44224176.41 158.358386 162.282122 09.Aug.2010 EUR 32.36578 1162945 37639621.69 157.959653 161.873241 06.Aug.2010 EUR 31.978481 1162945 37189214.83 156.069455 159.92823 05.Aug.2010 EUR 32.591202 1162945 37901775.57 159.059707 162.991894 04.Aug.2010 EUR 33.414821 1162945 38859599.01 163.079245 167.113158 03.Aug.2010 EUR 33.252515 1162945 38670846.06 162.287148 166.299119 02.Aug.2010 EUR 33.331274 1162945 38762438.2 162.671727 166.691358 30.Juli2010 EUR 32.952819 1162945 38322315.58 160.824598 164.791604 29.Juli2010 EUR 33.027921 1162945 38409655.26 161.19112 165.165479 28.Juli2010 EUR 33.429658 1162945 38876853.17 163.152086 167.170915 27.Juli2010 EUR 33.673147 1162945 39160017.9 164.339988 168.38672 26.Juli2010 EUR 34.376764 1162945 39978286.3 167.774363 171.904078 23.Juli2010 EUR 34.48422 1162945 40103251.15 168.298524 172.432708 22.Juli2010 EUR 34.296534 1162945 39884982.33 167.382463 171.492328 21.Juli2010 EUR 33.901847 1162945 39425983.16 165.456148 169.515615 20.Juli2010 EUR 33.393763 1162945 38835109.15 162.976878 166.975426 19.Juli2010 EUR 33.426136 1162945 38872757.74 163.134516 167.135266 16.Juli2010 EUR 33.634676 1162945 39115278.4 164.152579 168.171143 15.Juli2010 EUR 34.109465 1162945 39667431.52 166.469818 170.543356 14.Juli2010 EUR 34.858598 1162945 40538632.6 167.306328 171.399695 13.Juli2010 EUR 34.794731 1162945 40464358.66 166.999635 171.078098 12.Juli2010 EUR 34.393239 1162945 39997445.24 165.072607 169.067557 09.Juli2010 EUR 34.081973 1162945 39635459.73 163.578981 167.503901 08.Juli2010 EUR 34.040644 1162945 39587396.4 163.380278 167.294991 07.Juli2010 EUR 33.763974 1162945 39265644.76 162.052717 165.908741 06.Juli2010 EUR 33.458282 1162985 38911479.58 160.585488 164.377246 05.Juli2010 EUR 32.814246 1158553 38017042.68 157.494085 161.1503 02.Juli2010 EUR 32.775817 1158553 37972520.8 157.309781 160.95132 01.Juli2010 EUR 33.224861 1158553 38492762.5 159.465268 163.194858 30.Juni2010 EUR 33.915345 1158553 39292724.5 162.778892 166.645296 29.Juni2010 EUR 34.023007 1158553 39417457.32 163.295654 167.17772 28.Juni2010 EUR 34.438501 1158553 39898828.65 165.289874 169.253329 25.Juni2010 EUR 33.950057 1158553 39332940.01 162.945766 166.804194 24.Juni2010 EUR 34.008924 1158553 39401141.2 163.22798 167.096243 23.Juni2010 EUR 34.26478 1158553 39697564.19 164.456189 168.373175 22.Juni2010 EUR 34.728135 1158565 40234801.33 166.679828 170.688339 21.Juni2010 EUR 34.609924 1158565 40097846.5 166.11252 170.094833 18.Juni2010 EUR 34.295084 1158565 39733083.89 164.601616 168.508554 17.Juni2010 EUR 34.491328 1158565 39960445.61 165.543291 169.487358 16.Juni2010 EUR 34.399994 1158565 39854628.89 165.105091 169.02813 15.Juni2010 EUR 34.422571 1158565 39880786.36 165.213561 169.138563 14.Juni2010 EUR 34.477507 1158565 39944432.5 165.477057 169.410596 11.Juni2010 EUR 34.138421 1158565 39551579.68 163.849524 167.708666 10.Juni2010 EUR 34.447707 1158565 39909907.58 165.33403 169.259992 09.Juni2010 EUR 34.196434 1158565 39618791.97 164.127899 168.002851 08.Juni2010 EUR 33.593372 1158565 38920104.49 161.23376 164.987507 07.Juni2010 EUR 33.556635 1158565 38877542.49 161.057136 164.803276 04.Juni2010 EUR 33.5315 1158565 38848422.76 160.936667 164.671446 03.Juni2010 EUR 33.712577 1158565 39058212.3 161.805869 165.576418 02.Juni2010 EUR 33.410467 1158565 38708197.27 160.35592 164.064577 01.Juni2010 EUR 32.984762 1158565 38214990.91 158.312744 161.934694 31.Mai2010 EUR 32.795713 1158565 37995965.81 157.405146 160.989662 28.Mai2010 EUR 32.610606 1158565 37781506.61 156.516613 160.056102 27.Mai2010 EUR 32.56637 1158565 37730255.89 156.304473 159.831994 26.Mai2010 EUR 31.88988 1158565 36946498.39 153.057569 156.44884 25.Mai2010 EUR 31.442769 1158565 36428491.18 150.911684 154.213452 24.Mai2010 EUR 31.889871 1158565 36946488.94 153.057569 156.446353 21.Mai2010 EUR 31.541723 1158565 36543136.32 151.386361 154.701609 20.Mai2010 EUR 32.230554 1158565 37341191.45 154.69278 158.140551 19.Mai2010 EUR 32.897627 1158565 38114039.01 157.894088 161.47125 18.Mai2010 EUR 33.486412 1158565 38796184.44 160.72007 164.411131 17.Mai2010 EUR 33.174014 1158565 38434251.56 159.220687 162.847494 14.Mai2010 EUR 32.994343 1158565 38226091.12 158.358205 161.942788 13.Mai2010 EUR 33.633167 1158565 38966209.95 161.424646 165.133357 12.Mai2010 EUR 33.479614 1158565 38788308.71 160.687433 164.37207 11.Mai2010 EUR 33.159392 1158565 38417310.84 159.150613 162.769453 10.Mai2010 EUR 32.747654 1158565 37940285.56 157.174633 160.71278 07.Mai2010 EUR 31.490788 1158565 36484124.31 151.142063 154.434997 06.Mai2010 EUR 32.676257 1158565 37857568.09 156.831945 160.347975 05.Mai2010 EUR 32.536113 1158565 37695201.96 156.159046 159.646252 04.Mai2010 EUR 32.75433 1158565 37948020.3 157.20631 160.732966 03.Mai2010 EUR 33.148172 1158565 38404312.27 159.096858 162.695964 30.Apr.2010 EUR 33.136385 1158565 38390655.87 159.040223 162.630958 29.Apr.2010 EUR 33.259206 1158565 38532951.59 159.629492 163.237245 28.Apr.2010 EUR 32.495775 1158565 37648467.65 155.965509 159.432324 27.Apr.2010 EUR 33.060958 1158565 38303269.18 158.67822 162.245439 26.Apr.2010 EUR 33.708672 1158565 39053687.27 161.786894 165.467996 23.Apr.2010 EUR 33.392962 1258565 42027212.6 160.271673 163.889122 22.Apr.2010 EUR 33.267351 1258565 41869123.82 159.668849 163.260849 21.Apr.2010 EUR 33.018714 1258565 41556197.66 158.475198 162.021391 20.Apr.2010 EUR 32.922391 1258565 41434969.23 158.013001 161.542111 19.Apr.2010 EUR 32.4854 1258565 40884987.05 155.915594 159.364768 16.Apr.2010 EUR 32.785994 1258565 41263305.15 157.358341 160.858859 15.Apr.2010 EUR 33.027959 1258565 41567833.25 158.519834 162.051859 14.Apr.2010 EUR 33.08952 1258565 41645312 158.815007 162.353702 13.Apr.2010 EUR 33.018767 1258565 41556264.26 158.475678 162.003969 12.Apr.2010 EUR 33.072647 1258565 41624076.01 158.733895 162.267849 09.Apr.2010 EUR 33.154276 1258565 41726810.76 159.126019 162.664309 08.Apr.2010 EUR 32.943266 1258565 41461241.25 158.113312 161.61993 07.Apr.2010 EUR 33.121384 1258565 41685414.41 158.968113 162.497472 06.Apr.2010 EUR 33.114328 1258565 41676533.92 158.934036 162.459516 01.Apr.2010 EUR 33.237508 1258565 41831563.76 159.525342 163.057762 31.März2010 EUR 32.835761 1258565 41325939.44 157.597359 161.072792 30.März2010 EUR 32.793254 1258565 41272441.65 157.393746 160.856864 29.März2010 EUR 32.579356 1258565 41003236.78 156.367118 159.800271 26.März2010 EUR 32.550396 1258565 40966789.08 156.22793 159.650869 25.März2010 EUR 32.770521 1258565 41243830.63 157.284315 160.735254 24.März2010 EUR 32.607037 1258565 41038075.82 156.499586 159.925462 23.März2010 EUR 32.567738 1258565 40988615.68 156.310963 159.729438 22.März2010 EUR 32.560591 1258314 40971447.98 156.276886 159.691747 19.März2010 EUR 32.30631 1258314 40651482.58 155.056355 158.425825 18.März2010 EUR 32.508097 1258314 40905393.21 156.024908 159.418892 17.März2010 EUR 32.413934 1258314 40786906.89 155.572789 158.951615 16.März2010 EUR 32.355334 1258314 40713169.54 155.291534 158.660263 15.März2010 EUR 32.088458 1258314 40377356.19 154.011009 157.338465 12.März2010 EUR 32.086085 1258314 40374370.11 153.99949 157.319535 11.März2010 EUR 32.107448 1258314 40401250.73 154.10172 157.422808 10.März2010 EUR 32.163643 1258314 40471961.67 154.371456 157.698781 09.März2010 EUR 32.044415 1258314 40321936.5 153.799347 157.350641 08.März2010 EUR 31.776461 1258314 39984766.26 152.513543 156.025255 05.März2010 EUR 31.868767 1258314 40100915.29 152.956543 156.472663 04.März2010 EUR 31.892179 1258314 40130375.86 153.068853 156.587065 03.März2010 EUR 31.815087 1258314 40033369.59 152.698806 156.205717 02.März2010 EUR 31.956786 1258314 40211671.65 153.378905 156.902908 01.März2010 EUR 31.846222 1258314 40072546.93 152.848073 156.355397 26.Feb.2010 EUR 31.317536 1258314 39407294.08 150.31045 153.740562 25.Feb.2010 EUR 31.108316 1258314 39144029.1 149.306381 152.702703 24.Feb.2010 EUR 31.584491 1258314 39743207.61 151.591935 155.048034 23.Feb.2010 EUR 31.382961 1258314 39489619.43 150.624822 154.051226 22.Feb.2010 EUR 31.290029 1258314 39372681.35 150.178462 153.591052 19.Feb.2010 EUR 31.552273 1258076 39695156.99 151.437389 154.878728 18.Feb.2010 EUR 31.072713 1255346 39007005.6 149.135516 152.508987 17.Feb.2010 EUR 30.856387 1255346 38735441.86 148.09737 151.439561 16.Feb.2010 EUR 30.472437 1255346 38253451.84 146.254336 149.545358 15.Feb.2010 EUR 30.257464 1255346 37983586.2 145.222909 148.482023 12.Feb.2010 EUR 30.365329 1255346 38118994.47 145.740302 149.008041 11.Feb.2010 EUR 30.112311 1255346 37801368.63 144.526012 147.758049 10.Feb.2010 EUR 29.81607 1255346 37429484.28 143.10438 146.29553 09.Feb.2010 EUR 29.618131 1255346 37181001.69 142.154066 145.316991 08.Feb.2010 EUR 29.788283 1255346 37394601.8 142.970952 146.15249 05.Feb.2010 EUR 29.355349 1255346 36851120.16 140.892739 144.014255 04.Feb.2010 EUR 30.188775 1255346 37897358.54 144.893179 148.117734 03.Feb.2010 EUR 30.8582 1255346 38737718.37 148.106009 151.411963 02.Feb.2010 EUR 30.838759 1255346 38713312.28 148.012897 151.314377 01.Feb.2010 EUR 30.661949 1255346 38491354.46 147.163854 150.442034 29.Jan.2010 EUR 30.720517 1255346 38564877.74 147.445114 150.725225 28.Jan.2010 EUR 30.498861 1255346 38286623.54 146.38153 149.628296 27.Jan.2010 EUR 30.527448 1255346 38322509.91 146.518317 149.76617 26.Jan.2010 EUR 30.321747 1255346 38064283.47 145.531046 148.75194 25.Jan.2010 EUR 30.354697 1255346 38105647.21 145.689432 148.912215 22.Jan.2010 EUR 30.63352 1205346 36923990.37 147.027551 150.279549 21.Jan.2010 EUR 30.857097 1205346 37193478.19 148.100735 151.378264 20.Jan.2010 EUR 30.76298 1205346 37080034.52 147.649095 150.912801 19.Jan.2010 EUR 30.88343 1205346 37225218.28 148.226963 151.503693 18.Jan.2010 EUR 30.605222 1205346 36889882.49 146.891724 150.131903 15.Jan.2010 EUR 30.332409 1205346 36561047.93 145.582402 148.782514 14.Jan.2010 EUR 30.424885 1205346 36672513.35 146.026362 149.235787 13.Jan.2010 EUR 30.120242 1150346 34648700.27 144.563933 147.733966 12.Jan.2010 EUR 29.946939 1150346 34449341.98 143.732168 146.87912 11.Jan.2010 EUR 29.998027 1150346 34508110.21 143.977426 147.131742 08.Jan.2010 EUR 30.097462 1150346 34622494.63 144.454983 147.615317 07.Jan.2010 EUR 29.921192 1150346 34419723.33 143.60882 146.746012 06.Jan.2010 EUR 30.124687 1150346 34653813.18 144.585532 147.746511 05.Jan.2010 EUR 30.285392 1150346 34838679.49 145.356822 148.534954 04.Jan.2010 EUR 30.911677 1150346 35559123.67 148.362791 151.615769 30.Dez.2009 EUR 30.545818 1150346 35138259.41 146.606522 149.803183 29.Dez.2009 EUR 30.683695 1150346 35296865.53 147.268382 150.480957 28.Dez.2009 EUR 30.544709 1150346 35136983.35 146.601243 149.78924 23.Dez.2009 EUR 30.481003 1150346 35063700.08 146.295511 149.465214 22.Dez.2009 EUR 30.526061 1150346 35115531.61 146.511971 149.684693 21.Dez.2009 EUR 30.262339 1150410 34814097.66 145.245846 148.38343 18.Dez.2009 EUR 30.041379 1150410 34559903.06 144.185622 147.288916 17.Dez.2009 EUR 29.969153 1150410 34476813.08 143.839094 146.930997 16.Dez.2009 EUR 30.142333 1150410 34676041.43 144.669898 147.782302 15.Dez.2009 EUR 30.011362 1150410 34525370.59 144.041635 147.137829 14.Dez.2009 EUR 29.843388 1150410 34332132.49 143.235309 146.310529 11.Dez.2009 EUR 29.80612 1150410 34289258.7 143.056285 146.118605 10.Dez.2009 EUR 29.598969 1150410 34050950.37 142.062295 145.098253 09.Dez.2009 EUR 29.056135 1150410 33426467.86 139.456612 142.424737 08.Dez.2009 EUR 29.23619 1150410 33633605.8 140.321013 143.30842 07.Dez.2009 EUR 29.720915 1150410 34191237.86 142.647362 145.693268 04.Dez.2009 EUR 29.749064 1150410 34223620.8 142.78271 145.825257 03.Dez.2009 EUR 29.444888 1150410 33873693.34 141.322682 144.329004 02.Dez.2009 EUR 29.232861 1150410 33629775.18 140.305175 143.282413 01.Dez.2009 EUR 28.938275 1150410 33290880.78 138.891223 141.830977 30.Nov.2009 EUR 28.306496 1150410 32564075.7 135.858859 138.721598 27.Nov.2009 EUR 28.677179 1150410 32990513.44 137.638174 140.535682 26.Nov.2009 EUR 28.49634 1150410 32782475 136.769932 139.64396 25.Nov.2009 EUR 29.051975 1150410 33421682.11 139.437052 142.375814 24.Nov.2009 EUR 28.987611 1151272 33372625.3 139.12796 142.056001 23.Nov.2009 EUR 28.984252 1151272 33368757.42 139.112121 142.037816 20.Nov.2009 EUR 28.65072 1151272 32984771.68 137.510985 140.390387 19.Nov.2009 EUR 28.606383 1151272 32933728.26 137.298364 140.170224 18.Nov.2009 EUR 28.899801 1151272 33271532.15 138.706557 141.611554 17.Nov.2009 EUR 29.195577 1151272 33612050.33 140.12627 143.062944 16.Nov.2009 EUR 29.012822 1151272 33401649.24 139.248909 142.163624 13.Nov.2009 EUR 28.681289 1151272 33019965.25 137.657852 140.529847 12.Nov.2009 EUR 28.513259 1151272 32826516.16 136.851524 139.701798 11.Nov.2009 EUR 28.573827 1151272 32896246.85 137.141898 139.998071 10.Nov.2009 EUR 28.641651 1151272 32974331.3 137.467789 140.329175 09.Nov.2009 EUR 28.492208 1151272 32802281.53 136.750254 139.592883 06.Nov.2009 EUR 28.288768 1151272 32568066.39 135.774021 138.587897 05.Nov.2009 EUR 28.395749 1151272 32691230.98 136.287095 139.111577 04.Nov.2009 EUR 28.209041 1151272 32476278.83 135.391016 138.192224 03.Nov.2009 EUR 28.147996 1151272 32405999.22 135.098242 137.88994 02.Nov.2009 EUR 28.507448 1151272 32819826.79 136.823207 139.653065 30.Okt.2009 EUR 28.33432 1251272 35453941.72 135.992416 138.796961 29.Okt.2009 EUR 28.568519 1251272 35746987.65 137.116475 139.94262 28.Okt.2009 EUR 28.094693 1251272 35154102.1 134.84244 137.616109 27.Okt.2009 EUR 28.162336 1251272 35238742.76 135.166891 137.946427 26.Okt.2009 EUR 27.862131 1251272 34863103.98 133.72606 136.469799 23.Okt.2009 EUR 28.015874 1251272 35055478.87 134.464234 137.21897 22.Okt.2009 EUR 28.180912 1251272 35261986.13 135.256163 138.027607 21.Okt.2009 EUR 28.19904 1251272 35284669.22 135.343035 138.114547 20.Okt.2009 EUR 27.97707 1251272 35006924.34 134.27801 137.024537 19.Okt.2009 EUR 27.847479 1251272 34844771.23 133.655986 136.384325 16.Okt.2009 EUR 27.207275 1251272 34043701.7 130.583303 133.234543 15.Okt.2009 EUR 27.257601 1251272 34106673.01 130.824721 133.486191 14.Okt.2009 EUR 27.080484 1251272 33885050.98 129.974717 132.619322 13.Okt.2009 EUR 27.064039 1251272 33864474.55 129.895524 132.53728 12.Okt.2009 EUR 27.175761 1251272 34004268.51 130.432116 133.085128 09.Okt.2009 EUR 26.969205 1251272 33745810.69 129.440525 132.061542 08.Okt.2009 EUR 26.989962 1251272 33771783.81 129.540356 132.157493 07.Okt.2009 EUR 26.771144 1251272 33497983.2 128.489731 131.083291 06.Okt.2009 EUR 26.847679 1251272 33593748.63 128.857378 131.458319 05.Okt.2009 EUR 26.591136 1251240 33271892.95 127.625808 130.194774 02.Okt.2009 EUR 26.515725 1251272 33178384.77 127.263921 129.814334 01.Okt.2009 EUR 26.863305 1251303 33614134.19 128.932251 131.523532 30.Sept.2009 EUR 27.046822 1251303 33843769.29 129.812972 132.425122 29.Sept.2009 EUR 27.019109 1251303 33809092.29 129.679874 132.285138 28.Sept.2009 EUR 26.964114 1251303 33740276.76 129.415898 132.01363 25.Sept.2009 EUR 26.768605 1251303 33495636.21 128.477583 131.04932 24.Sept.2009 EUR 26.851282 1251303 33599089.17 128.874507 131.451197 23.Sept.2009 EUR 27.095749 1251303 33904992.23 130.04752 132.646953 22.Sept.2009 EUR 27.006444 1251303 33793244.31 129.618919 132.208576 21.Sept.2009 EUR 27.180166 1251339 34011601.75 130.453083 133.059734 18.Sept.2009 EUR 27.221442 1251339 34063252.47 130.650825 133.258487 17.Sept.2009 EUR 27.031366 1251339 33825402.32 129.738908 132.319166 16.Sept.2009 EUR 26.863835 1251339 33615764.1 128.934502 131.494083 15.Sept.2009 EUR 26.72856 1251339 33446490.13 128.285601 130.82743 14.Sept.2009 EUR 26.762074 1251339 33488426.35 128.446386 130.988038 11.Sept.2009 EUR 26.645005 1251339 33341933.38 127.884357 130.406234 10.Sept.2009 EUR 26.537709 1251339 33207670.31 127.369364 129.875775 09.Sept.2009 EUR 26.518317 1251339 33183404.53 127.276252 129.779086 08.Sept.2009 EUR 26.52761 1251339 33195032.97 127.320888 129.820084 07.Sept.2009 EUR 26.396686 1251339 33031202.14 126.692626 129.177386 04.Sept.2009 EUR 25.796577 1251339 32280263.25 123.812408 126.230105 03.Sept.2009 EUR 25.777356 1251339 32256211.37 123.720256 126.134003 02.Sept.2009 EUR 26.035303 1251339 32578990.22 124.958064 127.39637 01.Sept.2009 EUR 25.976755 1251339 32505726.27 124.677289 127.107413 31.Aug.2009 EUR 26.179791 1251339 32759793.05 125.6516 128.100021 28.Aug.2009 EUR 25.937994 1251339 32457223.08 124.491196 126.908004 27.Aug.2009 EUR 25.798422 1251339 32282571.94 123.821176 126.220964 26.Aug.2009 EUR 26.111136 1251339 32673882.39 125.322001 127.750513 25.Aug.2009 EUR 26.009757 1251339 32547022.79 124.835805 127.254076 24.Aug.2009 EUR 26.023882 1251339 32564697.89 124.903479 127.323717 21.Aug.2009 EUR 26.096934 1251339 32656111.6 125.253847 127.677386 20.Aug.2009 EUR 25.675283 1251339 32128482.8 123.230349 125.608937 19.Aug.2009 EUR 25.553009 1251339 31975477.15 122.643362 125.008878 18.Aug.2009 EUR 25.430082 1251339 31821653.62 122.053495 124.402026 17.Aug.2009 EUR 25.15743 1251339 31480473.6 120.744653 123.066286 14.Aug.2009 EUR 25.393319 1251339 31775650.56 121.876871 124.21624 13.Aug.2009 EUR 25.170888 1251339 31497313.89 120.809447 123.125651 12.Aug.2009 EUR 25.584205 1251339 32014513.6 122.793109 125.145938 11.Aug.2009 EUR 25.77836 1251339 32257466.88 123.725185 126.094083 10.Aug.2009 EUR 25.672604 1251339 32125130.43 123.21739 125.574057 07.Aug.2009 EUR 25.846585 1251339 32342839.29 124.052515 126.422373 06.Aug.2009 EUR 25.779286 1251339 32258626.4 123.729504 126.090686 05.Aug.2009 EUR 25.407669 1251339 31793607.14 121.945985 124.271116 04.Aug.2009 EUR 25.570613 1251339 31997505.08 122.727834 125.065041 03.Aug.2009 EUR 25.710871 1251339 32173015.94 123.401214 125.748872 31.Juli2009 EUR 25.804318 1251339 32289949.56 123.849493 126.199669 30.Juli2009 EUR 25.941629 1251339 32461772.4 124.50845 126.867196 29.Juli2009 EUR 25.4782 1251339 31881865.68 122.284331 124.599185 28.Juli2009 EUR 25.243623 1251339 31588330.17 121.158352 123.44936 27.Juli2009 EUR 25.165242 1151339 28973724.24 120.782066 123.063838 24.Juli2009 EUR 25.098849 1151339 28897283.67 120.463375 122.734524 23.Juli2009 EUR 25.26588 1151339 29089593 121.265382 123.550627 22.Juli2009 EUR 25.089851 1151339 28886924.04 120.420659 122.687571 21.Juli2009 EUR 24.982435 1151339 28763251.4 119.904705 122.16307 20.Juli2009 EUR 24.729305 1151339 28471813.66 118.689935 120.922618 17.Juli2009 EUR 24.848993 1151339 28609614.43 119.264443 121.502917 16.Juli2009 EUR 24.636011 1151339 28364399.94 118.242135 120.458752 15.Juli2009 EUR 24.576232 1151339 28295574.61 117.955121 120.165755 14.Juli2009 EUR 24.485408 1151339 28191005.66 115.288481 117.444938 13.Juli2009 EUR 24.393994 1151339 28085756.98 114.858128 116.996017 10.Juli2009 EUR 24.184654 1151339 27844734.85 113.872648 115.967261 09.Juli2009 EUR 24.293622 1151339 27970193.9 114.385399 116.498406 08.Juli2009 EUR 24.340736 1151339 28024438.49 114.607168 116.72766 07.Juli2009 EUR 24.43315 1151339 28130839.02 115.0427 117.179015 06.Juli2009 EUR 24.529733 1151339 28242038.64 115.497066 117.649331 03.Juli2009 EUR 24.50667 1151339 28215485.14 115.388772 117.530948 02.Juli2009 EUR 24.481928 1211339 29655914.54 115.272002 117.410504 01.Juli2009 EUR 24.714556 1211373 29938545.62 116.36766 118.54654 30.Juni2009 EUR 24.170412 1211373 29279384.51 113.805317 115.88393 29.Juni2009 EUR 24.474366 1211373 29647586.36 115.236651 117.36612 26.Juni2009 EUR 24.239489 1211373 29363062.49 114.130634 116.212796 25.Juni2009 EUR 24.341241 1211373 29486322.22 114.609485 116.708855 24.Juni2009 EUR 24.367966 1211373 29518695.91 114.735671 116.837978 23.Juni2009 EUR 24.167701 1211373 29276100.84 113.792567 115.858369 22.Juni2009 EUR 24.045247 1211542 29131827.08 113.215781 115.257619 19.Juni2009 EUR 24.271684 1211542 29406164.31 114.282247 116.35617 18.Juni2009 EUR 23.768767 1211542 28796858.99 111.914364 113.895849 17.Juni2009 EUR 23.644048 1211542 28645757.43 111.326749 113.284758 16.Juni2009 EUR 23.763668 1211542 28790681.26 111.890351 113.865586 15.Juni2009 EUR 23.637786 1211542 28638170.52 111.297556 113.249637 12.Juni2009 EUR 23.870612 1211542 28920248.54 112.393685 114.38366 11.Juni2009 EUR 24.001885 1211542 29079292.24 113.011905 115.032012 10.Juni2009 EUR 23.999473 1211542 29076369.97 113.000605 115.02019 09.Juni2009 EUR 23.856044 1211542 28902599.55 112.324941 114.318454 08.Juni2009 EUR 23.693854 1211542 28706098.98 111.561701 113.525843 05.Juni2009 EUR 23.646713 1211542 28648985.47 111.339461 113.292848 04.Juni2009 EUR 23.780846 1211542 28811493.54 111.970865 113.947056 03.Juni2009 EUR 23.698959 1161542 27527336.74 111.585714 113.541935 02.Juni2009 EUR 23.865923 1161542 27721271.44 112.371555 114.355635 01.Juni2009 EUR 23.615651 1161512 27429862.06 111.193499 113.131347 29.Mai2009 EUR 23.401804 1149562 26901824.69 110.186532 112.086609 28.Mai2009 EUR 23.590264 1149562 27118470.82 111.074078 113.002787 27.Mai2009 EUR 23.937443 1149562 27517574.29 112.708386 114.697629 26.Mai2009 EUR 24.016203 1149562 27608114.71 113.079412 115.08321 25.Mai2009 EUR 24.072847 1149562 27673229.71 113.345912 115.361074 22.Mai2009 EUR 23.903676 1149562 27478757.08 112.54971 114.528928 21.Mai2009 EUR 24.126021 1149562 27734356.93 113.596402 115.613157 20.Mai2009 EUR 24.310856 1149562 27946836.48 114.466997 116.516727 19.Mai2009 EUR 24.10656 1149562 27711985.77 113.505058 115.514823 18.Mai2009 EUR 24.178638 1149562 27794843.72 113.844067 115.86417 15.Mai2009 EUR 23.820288 1149562 27382897.58 112.157024 114.112556 14.Mai2009 EUR 23.854339 1149562 27422041.76 112.317112 114.278196 13.Mai2009 EUR 23.859926 1149562 27428464.24 112.34348 114.304439 12.Mai2009 EUR 23.638092 1149562 27173451.79 111.299142 113.223775 11.Mai2009 EUR 23.399624 1149562 26899318.57 110.176174 112.069011 08.Mai2009 EUR 23.42555 1149562 26929122.57 110.298594 112.189051 07.Mai2009 EUR 23.417248 1149562 26919578.81 110.259043 112.146146 06.Mai2009 EUR 22.819074 1149562 26231940.78 107.44291 109.236856 05.Mai2009 EUR 22.443325 1149655 25802080.79 105.673469 107.408038 04.Mai2009 EUR 22.553109 1149655 25928294.99 106.190459 107.951105 30.Apr.2009 EUR 21.957738 1149655 25243823.05 103.387039 105.03896 29.Apr.2009 EUR 21.967883 1149655 25255487.07 103.434867 105.085788 28.Apr.2009 EUR 21.576573 1149655 24805615.04 101.592449 103.182844 27.Apr.2009 EUR 21.578929 1149655 24808323.85 101.603278 103.193922 24.Apr.2009 EUR 21.357115 1149655 24553314.33 100.558943 102.122114 23.Apr.2009 EUR 21.114063 1149655 24273888.25 99.414788 100.961078 22.Apr.2009 EUR 21.243093 1149655 24422228.21 100.022179 101.579981 21.Apr.2009 EUR 21.51728 1149655 24737448.6 101.313237 102.894845 20.Apr.2009 EUR 21.382725 1149655 24582756.41 100.679479 102.247934 17.Apr.2009 EUR 21.59207 1149655 24823430.98 101.66543 103.255656 16.Apr.2009 EUR 21.773234 1149655 25031706.78 102.518131 104.122534 15.Apr.2009 EUR 21.668957 1146085 24834466.63 102.02751 103.620388 14.Apr.2009 EUR 21.678294 1146085 24845167.14 101.113599 102.688705 09.Apr.2009 EUR 21.680099 1146085 24847236.4 101.121994 102.686335 08.Apr.2009 EUR 21.843668 1146085 25034700.72 101.88507 103.468875 07.Apr.2009 EUR 22.04809 1146085 25268984.81 102.838448 104.448307 06.Apr.2009 EUR 21.721547 1146085 24894739.15 101.315096 102.879491 03.Apr.2009 EUR 21.635625 1146085 24796265.06 100.914434 102.461857 02.Apr.2009 EUR 22.00111 1146085 25215142.47 102.619227 104.216143 01.Apr.2009 EUR 21.567176 1146085 24717816.98 100.595398 102.13363 31.März2009 EUR 21.306296 1146085 24418826.01 99.378488 100.881646 30.März2009 EUR 20.598025 1146085 23607087.85 96.074859 97.479499 27.März2009 EUR 20.897502 1146085 23950313.75 97.471812 98.914015 26.März2009 EUR 21.199322 1146085 24296224.47 98.879492 100.362124 25.März2009 EUR 21.15397 1146085 24244247.49 98.6682 100.142464 24.März2009 EUR 20.849278 1146085 23895045.09 97.246993 98.677131 23.März2009 EUR 20.389556 1145123 23348549.95 95.102823 96.474565 20.März2009 EUR 19.804859 1145123 22678999.98 92.375618 93.668129 19.März2009 EUR 19.937991 1145123 22831451.98 92.996434 94.306386 18.März2009 EUR 20.449556 1145123 23417256.74 95.38268 96.759124 17.März2009 EUR 20.842892 1145123 23867675.18 97.217142 98.642637 16.März2009 EUR 21.064003 1145123 24120874.86 98.248414 99.70405 13.März2009 EUR 20.680802 1145123 23682062.44 96.461062 97.860846 12.März2009 EUR 20.626461 1145123 23619835.05 96.207791 97.598778 11.März2009 EUR 20.822191 1145123 23843969.92 97.120591 98.538567 10.März2009 EUR 20.80546 1145123 23824810.86 97.042698 98.455229 09.März2009 EUR 20.188464 1145123 23118274.62 94.164836 95.492313 06.März2009 EUR 20.493072 1145123 23467088.36 95.585576 96.947535 05.März2009 EUR 20.65005 1145123 23646847.62 96.317869 97.697485 04.März2009 EUR 20.947656 1145123 23987642.55 97.705959 99.123873 03.März2009 EUR 20.43424 1145123 23399718.48 95.31085 96.660771 02.März2009 EUR 21.185148 1145123 24259600.44 98.813259 100.256662 27.Feb.2009 EUR 21.949514 1145123 25134893 102.37836 103.914907 26.Feb.2009 EUR 21.740496 1145123 24895542.45 101.403528 102.908096 25.Feb.2009 EUR 21.918928 1145123 25099868.21 102.235634 103.759584 24.Feb.2009 EUR 21.840318 1145123 25009850.47 101.869022 103.385009 23.Feb.2009 EUR 22.068476 1145123 25271119.25 102.933408 104.474987 20.Feb.2009 EUR 22.224906 1145123 25450250.52 103.6629 105.220841 19.Feb.2009 EUR 22.429222 1145123 25684218.02 104.61581 106.199387 18.Feb.2009 EUR 21.786305 1145123 24947999.13 101.617152 103.119066 17.Feb.2009 EUR 21.86682 1045123 22853516.43 101.992625 103.504117 16.Feb.2009 EUR 22.13936 1045123 23138354.33 103.264105 104.808675 13.Feb.2009 EUR 22.149932 1145123 25364396.17 103.31308 104.854108 12.Feb.2009 EUR 22.139154 1145123 25352054.56 103.263172 104.800332 11.Feb.2009 EUR 22.421412 1145123 25675274.46 104.579429 106.150647 10.Feb.2009 EUR 22.50223 1145123 25767821.31 104.956301 106.536478 09.Feb.2009 EUR 22.739192 1145123 26039171.85 106.061733 107.669395 06.Feb.2009 EUR 22.685596 1145123 25977797.81 105.811728 107.409157 05.Feb.2009 EUR 22.615471 1145123 25897496.21 105.484763 107.07147 04.Feb.2009 EUR 23.267815 1145123 26644509.94 108.527265 110.194628 03.Feb.2009 EUR 23.297355 1145123 26678336.54 108.665328 110.335232 02.Feb.2009 EUR 22.823628 1145123 26135861.01 106.455397 108.063384 30.Jan.2009 EUR 23.445252 1145123 26847697.69 109.355463 111.036756 29.Jan.2009 EUR 23.348604 945123 22067302.41 108.904427 110.56947 28.Jan.2009 EUR 23.394449 945123 22110631.43 109.118051 110.786409 27.Jan.2009 EUR 23.411102 945123 22126371.18 109.195945 110.86513 26.Jan.2009 EUR 23.251662 895123 20813097.5 108.452458 110.703191 23.Jan.2009 EUR 22.989616 895123 20578534.1 107.22995 109.445056 22.Jan.2009 EUR 22.935171 895123 20529799.08 106.976213 109.184075 21.Jan.2009 EUR 23.293587 895123 20850625.62 108.647892 110.899455 20.Jan.2009 EUR 23.499001 895123 21034496.44 109.605935 111.881031 19.Jan.2009 EUR 23.467936 895123 21006689.14 109.460876 111.730034 16.Jan.2009 EUR 23.374855 895123 20923370.19 109.027098 111.281758 15.Jan.2009 EUR 23.062655 895123 20643912.69 107.570909 109.785197 14.Jan.2009 EUR 22.930037 895123 20525203.84 106.951959 109.14847 13.Jan.2009 EUR 23.556853 895123 21086281.06 109.875997 112.1462 12.Jan.2009 EUR 23.566025 795123 18737888.36 109.918442 112.189265 09.Jan.2009 EUR 23.679983 795123 18828498.78 110.45017 112.730839 08.Jan.2009 EUR 23.997757 795123 19081168.51 111.932478 114.251989 07.Jan.2009 EUR 24.129217 795123 19185695.31 112.545365 114.874001 06.Jan.2009 EUR 24.249198 795123 19281094.92 113.105078 115.446785 05.Jan.2009 EUR 24.037326 945123 22718229.9 112.116717 114.431318 02.Jan.2009 EUR 23.75189 945123 22448457.5 110.785532 113.059142 31.Dez.2008 EUR 23.156914 945123 21886131.76 108.010284 110.207544 30.Dez.2008 EUR 23.156914 945123 21886131.76 108.010278 110.207544 29.Dez.2008 EUR 23.048153 945123 21783339.97 107.50327 109.682771 23.Dez.2008 EUR 22.869919 945123 21614886.02 106.671629 108.817444 22.Dez.2008 EUR 22.763229 945175 21515234.69 106.17395 108.30332 19.Dez.2008 EUR 22.895508 945175 21640261.42 106.791035 108.931012 18.Dez.2008 EUR 22.727689 945175 21481643.29 106.008368 108.125844 17.Dez.2008 EUR 22.618089 945175 21378052.7 105.497163 107.603648 16.Dez.2008 EUR 22.651236 945175 21409381.94 105.651551 107.759971 15.Dez.2008 EUR 22.541622 945175 21305777.14 105.140346 107.233604 12.Dez.2008 EUR 22.748391 945175 21501210.7 106.104919 108.219934 11.Dez.2008 EUR 22.95359 945175 21695159.21 107.062029 109.201185 10.Dez.2008 EUR 23.279829 945175 22003512.59 108.583518 110.775628 09.Dez.2008 EUR 23.606321 945175 22312104.16 110.106405 112.336574 08.Dez.2008 EUR 23.438445 945175 22153432.53 109.323272 111.530279 05.Dez.2008 EUR 22.625767 945175 21385309.25 105.533078 107.639501 04.Dez.2008 EUR 23.342379 945175 22062633.07 108.875502 111.201651 03.Dez.2008 EUR 23.258473 945175 21983327.4 108.484168 110.796354 02.Dez.2008 EUR 23.253003 945175 21978156.81 108.458515 110.773851 01.Dez.2008 EUR 23.215805 945175 21942998.45 108.285004 110.596426 28.Nov.2008 EUR 24.069113 945175 22749524.05 112.264877 114.675077 27.Nov.2008 EUR 23.368589 945175 22087405.75 108.997553 111.319089 26.Nov.2008 EUR 22.864313 945175 21610776.7 106.645359 108.913326 25.Nov.2008 EUR 23.09856 945244 21833774.81 107.738199 110.092973 24.Nov.2008 EUR 23.448332 937863 21991322.94 109.369295 111.719639 21.Nov.2008 EUR 22.463078 937863 21067289.29 104.774053 106.999414 20.Nov.2008 EUR 23.2265 937863 21783274.75 108.334759 110.651814 19.Nov.2008 EUR 24.201668 937863 22697848.82 112.883359 115.317367 18.Nov.2008 EUR 24.493562 937863 22971605.94 114.244861 116.713271 17.Nov.2008 EUR 24.022777 937863 22530073.28 112.048921 114.459788 14.Nov.2008 EUR 24.465 937863 22944818.08 114.111463 116.572382 13.Nov.2008 EUR 24.357931 937863 22844402.1 113.611919 116.057924 12.Nov.2008 EUR 24.656738 937863 23124642.06 115.005604 117.486193 11.Nov.2008 EUR 25.175552 937863 23611218.42 117.425896 119.96417 10.Nov.2008 EUR 25.780103 937863 24178204.43 120.245449 122.854203 07.Nov.2008 EUR 25.47349 937863 23890644.02 118.815383 121.381847 06.Nov.2008 EUR 25.133382 937863 23571669.03 117.229063 119.751846 05.Nov.2008 EUR 25.794424 937863 24191635.79 120.312148 122.911338 04.Nov.2008 EUR 26.436493 937863 24793808.19 123.307079 125.844337 03.Nov.2008 EUR 25.886251 937863 24277757.35 120.740795 123.217268 31.Okt.2008 EUR 25.465578 937863 23883222.97 118.778535 121.2043 30.Okt.2008 EUR 24.811568 937863 23269851.2 115.728128 118.078445 29.Okt.2008 EUR 25.182654 937863 23617879.29 117.45904 119.84806 28.Okt.2008 EUR 24.262594 937863 22754989.15 113.167441 115.45556 27.Okt.2008 EUR 23.712683 937863 22239248.31 110.602556 112.829272 24.Okt.2008 EUR 23.93963 937863 22452092.87 111.66088 113.907445 23.Okt.2008 EUR 24.334538 1137863 27689370.4 113.502802 115.789863 22.Okt.2008 EUR 23.895951 1137863 27190318.58 111.457517 113.696965 21.Okt.2008 EUR 25.224028 1137863 28701487.67 117.651675 120.035718 20.Okt.2008 EUR 25.292292 1137863 28779163.74 117.970245 120.360021 17.Okt.2008 EUR 24.327609 1137863 27681485.86 113.470618 115.749598 16.Okt.2008 EUR 23.237738 1137863 26441362.73 108.387025 110.543716 15.Okt.2008 EUR 23.677631 1137863 26941900.75 110.43884 112.644046 14.Okt.2008 EUR 25.143205 1137863 28609522.72 117.274801 119.639548 13.Okt.2008 EUR 24.237532 987863 23943361.56 113.050367 115.31623 10.Okt.2008 EUR 22.541399 987863 22267813.75 105.13929 107.224115 09.Okt.2008 EUR 23.889048 987863 23599106.36 111.424867 113.660718 08.Okt.2008 EUR 24.892921 987863 24590796 116.107333 118.444459 07.Okt.2008 EUR 26.097329 987863 25780585.83 121.724986 124.178933 06.Okt.2008 EUR 25.485547 987863 25176229.12 118.871383 121.260526 03.Okt.2008 EUR 27.004599 987863 26676843.86 125.956883 128.504642 02.Okt.2008 EUR 26.937406 987863 26610467 125.643444 128.185483 01.Okt.2008 EUR 27.468954 987863 27135563.16 128.122972 130.722572 30.Sept.2008 EUR 27.188583 987863 26858595.4 126.815109 129.38454 29.Sept.2008 EUR 26.421576 987863 26100897.3 123.237692 125.727142 26.Sept.2008 EUR 27.024467 987863 26696470.78 126.049785 128.594351 25.Sept.2008 EUR 27.446725 987863 27113604.53 128.019044 130.60626 24.Sept.2008 EUR 26.843724 987863 26517921.9 125.206484 127.72633 23.Sept.2008 EUR 27.199629 987863 26869507.08 126.8665 129.419426 22.Sept.2008 EUR 27.589988 1487948 41052468.19 128.687435 131.275429 19.Sept.2008 EUR 28.248598 1487948 42032445.49 131.759328 134.415447 18.Sept.2008 EUR 27.600081 1487948 41067485.77 128.734544 131.315686 17.Sept.2008 EUR 27.887191 1487948 41494690.62 130.073658 132.683132 16.Sept.2008 EUR 28.181572 1487948 41932714.27 131.446822 134.087103 15.Sept.2008 EUR 28.483873 1487948 42382521.18 132.856833 135.525202 12.Sept.2008 EUR 28.881074 1487948 42973535.81 134.709484 137.414813 11.Sept.2008 EUR 28.548937 1487948 42479333.37 133.160011 135.830401 10.Sept.2008 EUR 28.562091 1487948 42498905.68 133.221579 135.893333 09.Sept.2008 EUR 28.647059 1487948 42625334.09 133.618043 136.295534 08.Sept.2008 EUR 28.113012 1487948 41830699.37 131.126852 133.751004 05.Sept.2008 EUR 27.772535 1487948 41324088.42 129.538665 132.124584 04.Sept.2008 EUR 27.640091 1487948 41127018.67 128.921115 131.490812 03.Sept.2008 EUR 27.588956 1487948 41050931.46 128.68277 131.246135 02.Sept.2008 EUR 28.118763 1487948 41839256.89 131.153905 133.76612 01.Sept.2008 EUR 27.585308 1487948 41045503.83 128.665513 131.225397 29.Aug.2008 EUR 27.514301 1487948 40939848.62 128.334115 130.881684 28.Aug.2008 EUR 27.42356 1487948 40804831.77 127.911065 130.444807 27.Aug.2008 EUR 27.265115 1487893 40567573.31 127.171779 129.689969 26.Aug.2008 EUR 27.40972 1637893 44894188.46 127.846232 130.376137 25.Aug.2008 EUR 27.420871 1637893 44912453.08 127.898472 130.424532 22.Aug.2008 EUR 27.445582 1637893 44952926.61 128.013679 130.536353 21.Aug.2008 EUR 27.078123 1637893 44351068.81 126.29956 128.932232 20.Aug.2008 EUR 27.565163 1636353 45106337.24 128.571526 131.103394 19.Aug.2008 EUR 27.663262 1636353 45266862.58 129.029091 131.568312 18.Aug.2008 EUR 27.943539 1636353 45725493.79 130.336019 132.899756 15.Aug.2008 EUR 28.081682 1636353 45951544.9 130.980621 133.554331 14.Aug.2008 EUR 27.642517 1636353 45232914.87 128.932074 131.461431 13.Aug.2008 EUR 27.849352 1636353 45571370.24 129.897111 132.444177 12.Aug.2008 EUR 28.094038 1636353 45971762.83 131.037992 133.606783 11.Aug.2008 EUR 27.923228 1636353 45692257.43 130.241334 132.792396 08.Aug.2008 EUR 27.46816 1636353 44947606.73 128.119092 130.620383 07.Aug.2008 EUR 26.668759 1636353 43639504.11 124.390475 126.812635 06.Aug.2008 EUR 26.798478 1636353 43851770.28 124.99543 127.427492 05.Aug.2008 EUR 26.467535 1636353 43310230.7 123.451557 125.850823 04.Aug.2008 EUR 25.674826 1636353 42013077.82 119.754191 122.082851 01.Aug.2008 EUR 25.568846 1636353 41839657.63 119.259778 121.573939 31.Juli2008 EUR 25.723354 1636353 42092487.15 119.980874 122.307656 30.Juli2008 EUR 26.483295 1636353 43336019.21 123.525531 125.920391 29.Juli2008 EUR 26.311781 1636353 43055361.88 122.725607 125.102069 28.Juli2008 EUR 26.050281 1636353 42627455.64 121.505898 123.857852 25.Juli2008 EUR 25.751605 1636353 42138716.24 120.112677 122.430324 24.Juli2008 EUR 25.540893 1636353 41793917.3 119.129913 121.426722 23.Juli2008 EUR 25.826879 1636353 42261890.46 120.463897 122.78653 22.Juli2008 EUR 25.668112 1636353 42002091.53 119.72321 122.030287 21.Juli2008 EUR 25.43857 1636353 41626479.61 118.652757 120.935701 18.Juli2008 EUR 25.319008 1636353 41430835.48 118.09491 120.359805 17.Juli2008 EUR 25.652595 1636353 41976700.99 119.650913 121.945198 16.Juli2008 EUR 24.922841 1636353 40782565.72 116.246922 118.468075 15.Juli2008 EUR 24.630287 1636353 40303844.25 114.88262 117.075334 14.Juli2008 EUR 25.459782 1636353 41661190.82 116.172293 118.389745 11.Juli2008 EUR 25.247265 1636353 41313437.58 115.202662 117.373249 10.Juli2008 EUR 25.684644 1636353 42029143.94 117.198049 119.453406 09.Juli2008 EUR 26.749806 1636353 43772125.2 122.058524 124.522304 08.Juli2008 EUR 26.508571 1636353 43377379.33 120.957936 123.37273 07.Juli2008 EUR 26.478309 1636353 43327859.95 120.819678 123.228698 04.Juli2008 EUR 26.273874 1836353 48248106.79 119.887007 122.250227 03.Juli2008 EUR 26.469938 1836353 48608149.9 120.781349 123.180635 02.Juli2008 EUR 26.282172 1836353 48263344.82 119.924879 122.293947 01.Juli2008 EUR 26.772578 1836353 49163903.3 122.16256 124.625731 30.Juni2008 EUR 27.052513 1836353 49677964.14 123.439735 125.954955 27.Juni2008 EUR 26.64042 1836353 48921215.58 121.559265 123.988414 26.Juni2008 EUR 27.182694 1836353 49917021.27 124.033762 126.563837 25.Juni2008 EUR 27.533321 1836353 50560896.68 125.633538 128.228343 24.Juni2008 EUR 27.37729 1836353 50274368.85 124.921715 127.484951 23.Juni2008 EUR 27.834607 1835799 51098744.53 127.00836 129.65637 20.Juni2008 EUR 27.833208 1835799 51096175.78 127.001972 129.642815 19.Juni2008 EUR 28.323565 1835799 51996373.06 129.239651 131.970694 18.Juni2008 EUR 28.684248 1835799 52658514.19 130.885057 133.68495 17.Juni2008 EUR 28.855479 1835799 52972859.84 131.666693 134.497276 16.Juni2008 EUR 28.959497 1835799 53163816.45 132.141241 134.98764 13.Juni2008 EUR 29.442341 1835799 54050221.03 134.344242 137.276737 12.Juni2008 EUR 29.646218 1835799 54424496.92 135.274631 138.244535 11.Juni2008 EUR 29.462797 1835799 54087773.87 134.437783 137.370712 10.Juni2008 EUR 29.923554 1835799 54933630 136.540398 139.558574 09.Juni2008 EUR 29.978008 1835799 55033597.51 136.788623 139.816554 06.Juni2008 EUR 30.07826 1835799 55217640.45 137.246289 140.288042 05.Juni2008 EUR 30.66931 1835799 56302688.42 139.943002 143.09329 04.Juni2008 EUR 30.54435 1835799 56073287.12 139.372632 142.496258 03.Juni2008 EUR 30.704154 1835799 56366654.86 140.10225 143.258127 02.Juni2008 EUR 30.432231 1835799 55867460.07 138.861123 141.965765 30.Mai2008 EUR 30.580997 1835799 56140564 139.540267 142.6653 29.Mai2008 EUR 30.497013 1835799 55986386.02 139.156977 142.261771 28.Mai2008 EUR 30.369437 1835799 55752181.37 138.574742 141.654642 27.Mai2008 EUR 30.114141 1835799 55283509.06 137.409815 140.441877 26.Mai2008 EUR 29.895526 1835799 54882177.64 136.412349 139.401173 23.Mai2008 EUR 29.961485 1835799 55003263.36 136.713506 139.708683 22.Mai2008 EUR 30.201842 1835724 55442246.23 137.809988 140.860589 21.Mai2008 EUR 30.225219 1816816 54913662.04 137.916761 140.972683 20.Mai2008 EUR 30.453109 1816816 55327695.49 138.956663 142.051003 19.Mai2008 EUR 30.925624 1816816 56186169.33 141.112668 144.290028 16.Mai2008 EUR 30.785462 1816816 55931519.32 140.473395 143.622976 15.Mai2008 EUR 30.719851 1816816 55812317.23 140.174064 143.310197 14.Mai2008 EUR 30.48212 1816816 55380403.44 139.088989 142.182964 13.Mai2008 EUR 30.588585 1816816 55573831.06 139.574946 142.685154 12.Mai2008 EUR 30.622793 1816816 55635979.77 139.730999 142.844381 09.Mai2008 EUR 30.635916 1816816 55659822.64 139.790774 142.900958 08.Mai2008 EUR 30.705439 1816816 55786133.19 140.107901 143.277918 07.Mai2008 EUR 30.552142 1816816 55507620.69 139.408397 142.550839 06.Mai2008 EUR 30.252947 1816816 54964037.75 138.043156 141.133873 05.Mai2008 EUR 30.508305 1816816 55427976.95 139.208539 142.362713 02.Mai2008 EUR 30.610405 1817276 55627554.57 139.674419 142.692142 30.Apr.2008 EUR 30.318635 1840966 55815576.02 138.342943 141.26767 29.Apr.2008 EUR 29.963554 1840966 55161884.1 136.723081 139.6228 28.Apr.2008 EUR 30.282221 1841294 55758472.66 138.176844 141.124314 25.Apr.2008 EUR 30.111931 1886614 56809591.01 137.39977 140.31393 24.Apr.2008 EUR 30.109274 1886614 56804577.09 137.387906 140.29923 23.Apr.2008 EUR 29.966222 1886614 56534693.84 136.734944 139.622727 22.Apr.2008 EUR 30.127166 1886614 56838333.74 137.469583 140.379883 21.Apr.2008 EUR 30.455966 1886614 57458651.14 138.969888 141.928238 18.Apr.2008 EUR 30.833204 2237821 68999191.08 140.691042 143.71241 17.Apr.2008 EUR 30.395092 2237821 68018774.5 138.692003 141.644533 16.Apr.2008 EUR 30.435948 2237821 68110204.14 138.878173 141.832225 15.Apr.2008 EUR 30.500315 2237821 68254244.84 139.172028 142.128752 14.Apr.2008 EUR 30.17409 2237821 67524212.37 137.683586 140.597391 11.Apr.2008 EUR 30.051844 2237821 67250646.81 137.125535 140.018735 10.Apr.2008 EUR 30.511527 2237821 68279335.21 139.223133 142.172225 09.Apr.2008 EUR 30.493763 2237821 68239583.62 139.142369 142.08741 08.Apr.2008 EUR 30.767277 2237821 68851657.53 140.390342 143.369192 07.Apr.2008 EUR 30.795795 2237821 68915476.81 140.520386 143.499466 04.Apr.2008 EUR 30.785387 2237821 68892184.85 140.472931 143.444685 03.Apr.2008 EUR 30.734358 2237821 68777991.01 140.24022 143.202597 02.Apr.2008 EUR 30.661088 2237821 68614026.26 139.905754 142.860912 01.Apr.2008 EUR 30.697603 2237821 68695740.42 140.072303 143.030627 31.März2008 EUR 29.930133 2237821 66978280.27 136.570221 139.432423 28.März2008 EUR 30.002956 2237821 67141243.98 136.902725 139.764651 27.März2008 EUR 30.34474 2237821 67906096.82 138.461891 141.364014 26.März2008 EUR 30.209209 2237821 67602802.7 137.843609 140.726552 25.März2008 EUR 30.167045 2238769 67537044.37 137.651051 140.52534 20.März2008 EUR 29.928561 2238769 67003135.48 136.56324 139.393756 19.März2008 EUR 29.806433 2238769 66729718.47 136.005645 138.82632 18.März2008 EUR 29.700933 2238769 66493527.58 135.524252 138.328776 17.März2008 EUR 29.215609 2238769 65406999.92 133.309844 136.052511 14.März2008 EUR 30.12432 2238769 67441393.66 137.456213 140.304016 13.März2008 EUR 30.278507 2238769 67786583.13 138.159822 141.02483 12.März2008 EUR 29.461465 2238769 65957414.09 134.431878 137.192655 11.März2008 EUR 29.502586 2238769 66049475.02 134.619415 137.383618 10.März2008 EUR 29.363211 2238769 65737446.02 133.983338 136.727564 07.März2008 EUR 29.46242 2238769 65959552.47 134.435984 137.187279 06.März2008 EUR 29.687374 2238769 66463173.23 135.462652 138.240337 05.März2008 EUR 29.771316 2238769 66651098.79 135.845485 138.632414 04.März2008 EUR 29.541764 2238769 66137186.1 134.798284 137.557476 03.März2008 EUR 29.610882 2238769 66291924.12 135.113585 137.879954 29.Feb.2008 EUR 30.001603 2238769 67166658.59 136.896336 139.704803 28.Feb.2008 EUR 30.158947 2238769 67518915.06 137.614188 140.437269 27.Feb.2008 EUR 30.216485 2238769 67647730.06 137.877015 140.703854 26.Feb.2008 EUR 29.962267 2238769 67078594.39 136.717108 139.512211 25.Feb.2008 EUR 29.828902 2238769 66780021.98 136.108408 138.885862 22.Feb.2008 EUR 29.616552 2238769 66304618.11 135.139689 137.886723 21.Feb.2008 EUR 29.408039 2238769 65837806.01 134.187853 136.90748 20.Feb.2008 EUR 29.171457 2238769 65308152.72 133.10871 135.796895 19.Feb.2008 EUR 29.718859 2238769 66533661.17 135.606481 138.357942 18.Feb.2008 EUR 29.817832 2238769 66755237.3 136.057759 138.819134 15.Feb.2008 EUR 29.449213 2238769 65929985.63 134.375847 137.087263 14.Feb.2008 EUR 29.773508 2238769 66656007.27 135.855619 138.603788 13.Feb.2008 EUR 29.614827 2238769 66300757.15 135.131475 137.857957 12.Feb.2008 EUR 29.829465 2238769 66781282.03 136.111145 138.860791 11.Feb.2008 EUR 29.188177 2238769 65345585.89 133.184912 135.857483 08.Feb.2008 EUR 29.470363 2238769 65977334.05 134.472582 137.172052 07.Feb.2008 EUR 29.237539 2238769 65456095.23 133.409866 136.079358 06.Feb.2008 EUR 29.643665 2238769 66365318.9 135.263345 137.97826 05.Feb.2008 EUR 29.401097 2238769 65822264.69 134.156369 136.841023 04.Feb.2008 EUR 30.113487 2238769 67417140.78 137.407029 140.179758 01.Feb.2008 EUR 30.514895 2238769 68315801.18 139.238606 142.052127 31.Jan.2008 EUR 29.896124 2238769 66930514.69 136.415039 139.153645 30.Jan.2008 EUR 29.640419 2238769 66358050.8 135.248187 137.950543 29.Jan.2008 EUR 29.921523 2238769 66987377.52 136.530837 139.2673 28.Jan.2008 EUR 29.63115 2238769 66337300.7 135.206208 137.903215 25.Jan.2008 EUR 29.884662 2238769 66904855.66 136.36292 139.085107 24.Jan.2008 EUR 29.770194 2238769 66648586.73 135.84046 138.545371 23.Jan.2008 EUR 28.796487 2238769 64468682.07 131.397499 133.984093 22.Jan.2008 EUR 29.37044 2238769 65753631.41 134.016186 136.667356 21.Jan.2008 EUR 28.90288 2238769 64706870.65 131.882998 134.477971 18.Jan.2008 EUR 30.232489 2238769 67683559.43 137.94992 140.699515 17.Jan.2008 EUR 30.303465 2238769 67842457.61 138.273891 141.030284 16.Jan.2008 EUR 30.262035 2238769 67749706.02 138.084528 140.834893 15.Jan.2008 EUR 30.108828 2238769 67406711.1 137.385481 140.115583 14.Jan.2008 EUR 30.921423 2238769 69225923.77 141.093349 143.919284 11.Jan.2008 EUR 30.871192 2138769 66026348.01 140.864288 143.679266 10.Jan.2008 EUR 32.090257 2138769 68633647.04 146.427002 149.385678 09.Jan.2008 EUR 32.706562 2138769 69951781.93 149.239159 152.270513 08.Jan.2008 EUR 33.18029 2138769 70964974.75 151.400636 154.487195 07.Jan.2008 EUR 32.878764 2138769 70320080.48 150.024902 153.073938 04.Jan.2008 EUR 32.426538 2138769 69352874.16 147.961071 150.951431 03.Jan.2008 EUR 32.916296 2138769 70400353.36 150.196013 153.240188 02.Jan.2008 EUR 33.025291 2138769 70633468.29 150.693376 153.747723 28.Dez.2007 EUR 33.178502 2138769 70961150.85 151.392446 154.456338 27.Dez.2007 EUR 33.308836 2138541 71232312.13 151.987 155.063545 21.Dez.2007 EUR 33.252231 2138541 71111259.39 151.728736 154.78256 20.Dez.2007 EUR 32.585418 2088541 68055981.87 148.686149 151.652827 19.Dez.2007 EUR 32.430129 2088541 67731653.34 147.97752 150.921548 18.Dez.2007 EUR 32.763399 2088541 68427702.27 149.498357 152.479514 17.Dez.2007 EUR 32.965404 2088541 68849598.24 150.420077 153.423068 14.Dez.2007 EUR 32.843284 2088541 68594545.64 149.862939 152.845236 13.Dez.2007 EUR 32.74136 2088541 68381673.05 149.397972 152.366804 12.Dez.2007 EUR 33.355529 2088541 69664390.17 152.200091 155.240638 11.Dez.2007 EUR 33.153018 2088541 69241438.22 151.27609 154.290529 10.Dez.2007 EUR 33.384199 2088541 69724267.95 152.331048 155.370774 07.Dez.2007 EUR 33.330176 2088541 69611438.66 152.084648 155.111753 06.Dez.2007 EUR 33.42177 2088541 69802737.25 152.502616 155.538241 05.Dez.2007 EUR 33.457847 2088541 69878085.09 152.666883 155.705508 04.Dez.2007 EUR 33.144388 2088541 69223412.84 151.236848 154.236603 03.Dez.2007 EUR 33.336947 2088541 69625580.75 152.11522 155.134223 30.Nov.2007 EUR 33.476307 2088540 69916605.25 152.751298 155.780538 29.Nov.2007 EUR 33.544929 2088653 70063717.13 153.064491 156.10082 28.Nov.2007 EUR 33.528811 2088653 70030052.36 152.991027 156.022262 27.Nov.2007 EUR 32.987405 2088653 68899241.48 150.520633 153.487442 26.Nov.2007 EUR 33.005759 2088653 68937577.52 150.604592 153.571265 23.Nov.2007 EUR 32.897928 2088653 68712355.67 150.112247 153.060953 22.Nov.2007 EUR 32.723994 2088653 68349068.08 149.318746 152.244803 21.Nov.2007 EUR 32.534598 2088653 67953485.37 148.454519 151.465661 20.Nov.2007 EUR 33.462558 2088653 69891671.13 152.688958 155.80543 19.Nov.2007 EUR 33.318201 2088653 69590160.8 152.030065 155.128077 16.Nov.2007 EUR 33.660906 2088653 70305952.31 153.593796 156.725512 15.Nov.2007 EUR 33.584311 2088653 70145971.89 153.244272 156.364904 14.Nov.2007 EUR 33.600721 2088652 70180212.29 153.319105 156.438824 13.Nov.2007 EUR 33.567364 2140049 71835804.49 153.167158 156.287122 12.Nov.2007 EUR 33.011069 2140049 70645305.16 150.628776 153.683005 09.Nov.2007 EUR 33.128578 2140049 70896779.84 151.164925 154.225537 08.Nov.2007 EUR 33.48348 2140049 71656288.47 152.784324 155.882826 07.Nov.2007 EUR 33.666939 2140049 72048898.36 153.621174 156.738989 06.Nov.2007 EUR 33.75067 2140049 72228088.25 154.003551 157.128464 05.Nov.2007 EUR 33.672673 2140049 72061169.95 153.647639 156.761741 02.Nov.2007 EUR 33.606054 2140049 71918601.46 153.343745 156.445491 01.Nov.2007 EUR 33.496888 2140049 71684980.76 152.845468 155.93988 31.Okt.2007 EUR 33.450245 2140049 71585163.14 152.632377 155.719911 30.Okt.2007 EUR 33.412951 2140049 71505353.41 152.462231 155.540691 29.Okt.2007 EUR 33.572401 2140049 71846583.73 153.189567 156.283169 26.Okt.2007 EUR 33.385905 2140049 71447472 152.338575 155.405753 25.Okt.2007 EUR 33.335296 2140049 71339167.67 152.107689 155.167295 24.Okt.2007 EUR 32.952537 2140049 70520044.79 150.360988 153.377292 23.Okt.2007 EUR 32.957374 2140049 70530395.4 150.383346 153.3978 22.Okt.2007 EUR 32.707614 2140049 69995897.06 149.243518 152.229255 19.Okt.2007 EUR 32.753905 2140049 70094961.42 149.454784 152.438562 18.Okt.2007 EUR 32.864992 2140049 70332693.47 149.961729 152.956092 17.Okt.2007 EUR 32.882017 2140049 70369127.43 150.039299 153.032821 16.Okt.2007 EUR 32.383253 2140049 69301748.87 147.76375 150.701246 15.Okt.2007 EUR 32.386412 2140049 69308507.58 147.777895 150.713886 12.Okt.2007 EUR 32.502636 2140049 69557234.54 148.308111 151.25032 11.Okt.2007 EUR 32.552714 2140049 69664403.38 148.536716 151.48335 10.Okt.2007 EUR 32.546699 2140049 69651529.67 148.509338 151.450059 09.Okt.2007 EUR 32.525842 2140049 69606896.38 148.413972 151.350416 08.Okt.2007 EUR 32.393023 2240049 72561958.51 147.808011 150.726638 05.Okt.2007 EUR 32.375596 2240049 72522922.41 147.728615 150.640335 04.Okt.2007 EUR 32.155481 2240049 72029853.28 146.724307 149.610481 03.Okt.2007 EUR 32.143291 2240049 72002547.61 146.668639 149.552595 02.Okt.2007 EUR 32.254299 2240049 72251209.69 147.175128 150.06848 01.Okt.2007 EUR 32.445931 2240049 72680474.74 148.049391 150.964189 28.Sept.2007 EUR 32.285858 2240049 72321903.41 147.319442 150.211311 27.Sept.2007 EUR 32.45219 2240049 72694495.03 148.078263 150.983823 26.Sept.2007 EUR 32.394552 2240049 72565383.52 147.815436 150.713392 25.Sept.2007 EUR 32.259343 2240049 72262508.9 147.198067 150.07999 24.Sept.2007 EUR 32.45859 2240022 72707954.59 148.107466 151.005908 21.Sept.2007 EUR 32.557105 2240022 72928630.57 148.556918 151.457962 20.Sept.2007 EUR 32.42285 2240022 72627896.25 147.944112 150.82995 19.Sept.2007 EUR 33.008508 2240022 73939784.76 150.61664 153.561931 18.Sept.2007 EUR 32.685559 2340022 76484927.12 149.143259 152.04951 17.Sept.2007 EUR 32.27008 2340022 75512696.26 147.247347 150.107335 14.Sept.2007 EUR 32.580285 2340022 76238583.4 148.662779 151.547243 13.Sept.2007 EUR 32.906863 2340022 77002782.35 150.153043 153.069233 12.Sept.2007 EUR 32.615883 2340022 76321883.34 148.82522 151.708406 11.Sept.2007 EUR 32.370401 2340022 75747450.26 147.705012 150.55944 10.Sept.2007 EUR 31.956263 2340022 74778357.42 145.815488 148.62841 07.Sept.2007 EUR 32.063223 2340022 75028647.6 146.303269 149.120646 06.Sept.2007 EUR 32.331859 2340022 75657262.08 147.529338 150.369903 05.Sept.2007 EUR 32.404106 2340022 75826319.86 147.858784 150.704247 04.Sept.2007 EUR 32.804745 2340022 76763825.54 149.686708 152.56912 03.Sept.2007 EUR 32.783392 2340022 76713857.95 149.589517 152.467672 31.Aug.2007 EUR 32.767485 2340022 76676635.52 149.516966 152.387331 30.Aug.2007 EUR 32.35663 2340022 75715226.84 147.641938 150.468975 29.Aug.2007 EUR 31.926976 2340022 74709825.25 145.681689 148.465702 28.Aug.2007 EUR 31.811608 2340022 74439861.79 145.155123 147.926596 27.Aug.2007 EUR 32.216741 2340022 75387882.95 147.003579 149.810967 24.Aug.2007 EUR 31.95014 2340022 74764031.24 145.787093 148.563267 23.Aug.2007 EUR 31.640863 2340022 74040314.83 144.376226 147.120917 22.Aug.2007 EUR 31.574797 2340022 73885720.66 144.074614 146.811131 21.Aug.2007 EUR 31.262755 2340022 73155535.35 142.65097 145.355907 20.Aug.2007 EUR 31.192927 2340022 72992135.36 142.332019 145.028346 17.Aug.2007 EUR 31.059 2340022 72678742.4 141.721038 144.398765 16.Aug.2007 EUR 30.580997 2340022 71560205.97 139.539942 142.170806 15.Aug.2007 EUR 31.379366 2340022 73428405.76 143.183011 145.886958 14.Aug.2007 EUR 30.385351 2340022 71102388.76 138.647427 141.256285 13.Aug.2007 EUR 30.70916 2340022 71860110.03 140.124914 142.762303 10.Aug.2007 EUR 30.234175 2140022 64701800.49 137.957507 140.545089 09.Aug.2007 EUR 31.099991 2140022 66554665.84 141.908119 144.576048 08.Aug.2007 EUR 31.512232 2140022 67436870.64 143.788972 146.492675 07.Aug.2007 EUR 30.923253 2140022 66176441.61 141.101844 143.746825 06.Aug.2007 EUR 30.725084 2140022 65752354.99 140.197465 142.822098 03.Aug.2007 EUR 30.9681 2140022 66272414.44 141.306265 143.947565 02.Aug.2007 EUR 31.183972 2140022 66734385.47 142.291408 144.95353 01.Aug.2007 EUR 30.975302 2140022 66287827.62 141.339118 143.979222 31.Juli2007 EUR 31.491663 2140022 67392850.93 143.695432 146.38171 30.Juli2007 EUR 31.007948 2140022 66357690.32 141.48795 144.125664 27.Juli2007 EUR 31.162137 2140022 66687659.09 142.191559 144.837445 26.Juli2007 EUR 31.05889 2140022 66466708.03 141.720661 144.356087 25.Juli2007 EUR 31.982844 2140022 68443989.1 145.936384 148.656767 24.Juli2007 EUR 32.113385 2140022 68723350.31 146.532308 149.263831 23.Juli2007 EUR 32.573409 2140022 69707812.05 148.631271 151.40398 20.Juli2007 EUR 32.363827 1640022 53077388.34 147.674874 150.423279 19.Juli2007 EUR 32.624488 1640022 53504878.87 148.864439 151.635231 18.Juli2007 EUR 32.264144 1640022 52913905.4 147.219946 149.954843 17.Juli2007 EUR 32.441694 1640022 53205092.05 148.030329 150.779559 16.Juli2007 EUR 32.57203 1640022 53418846.16 148.624883 151.384137 13.Juli2007 EUR 33.167959 1640022 54396181.67 149.034178 151.795532 12.Juli2007 EUR 33.295461 1640022 54605288.17 149.607076 152.387089 11.Juli2007 EUR 33.162417 1640022 54387093.54 149.009016 151.765466 10.Juli2007 EUR 33.067714 1640022 54231778.83 148.583499 151.322074 09.Juli2007 EUR 32.802857 1640022 53797407.87 147.39367 150.087024 06.Juli2007 EUR 32.628915 1140022 37197680.61 146.611834 149.273069 05.Juli2007 EUR 32.635796 940022 30678365.8 146.642837 149.303272 04.Juli2007 EUR 32.858746 940022 30887944.13 147.644397 150.338354 03.Juli2007 EUR 32.76367 1190022 38989488.6 147.217532 149.904157 02.Juli2007 EUR 32.619876 1190022 38818370.33 146.571394 149.234604 29.Juni2007 EUR 32.65498 1190022 38860145.03 146.729346 149.391011 28.Juni2007 EUR 32.467329 1190022 38636836.04 145.88595 148.5129 27.Juni2007 EUR 32.227513 1190022 38351449.02 144.808452 147.394902 26.Juni2007 EUR 32.257184 1190022 38386758.19 144.941904 147.530496 25.Juni2007 EUR 32.156154 1190022 38266530.29 144.488079 147.058628 22.Juni2007 EUR 32.090471 1190022 38188366.18 144.192868 146.747194 21.Juni2007 EUR 32.145055 1190022 38253322.88 144.438203 146.99859 20.Juni2007 EUR 32.393379 1190022 38548834 145.553894 148.1521 19.Juni2007 EUR 32.430131 1190022 38592569.49 145.718799 148.322725 18.Juni2007 EUR 32.746189 1190009 38968259.1 147.139137 149.792135 15.Juni2007 EUR 32.815968 1190009 39051297.78 147.452771 150.111802 14.Juni2007 EUR 32.499851 1190009 38675115.39 146.032433 148.63898 13.Juni2007 EUR 32.065055 1190009 38157704.57 144.078737 146.614299 12.Juni2007 EUR 32.178717 1190009 38292963.32 144.589178 147.141314 11.Juni2007 EUR 32.11045 1390009 44633814.74 144.282734 146.822412 08.Juni2007 EUR 31.846364 1390009 44266732.34 143.096048 145.587578 07.Juni2007 EUR 31.864449 1390009 44291871.13 143.176928 145.669921 06.Juni2007 EUR 32.381694 1390009 45010845.88 145.501322 148.073577 05.Juni2007 EUR 32.746915 1390009 45518506.89 147.142282 149.770818 04.Juni2007 EUR 32.98311 1390009 45846819.8 148.203604 150.872675 01.Juni2007 EUR 33.094291 1390009 46001362.78 148.703262 151.383385 31.Mai2007 EUR 32.841733 1390009 45650304.86 147.568249 150.206855 30.Mai2007 EUR 32.723093 1390009 45485393.83 147.035003 149.651141 29.Mai2007 EUR 32.685151 1390009 45432653.9 146.864706 149.472508 25.Mai2007 EUR 32.475347 1390009 45141024.78 145.921561 148.488322 24.Mai2007 EUR 32.536648 1390009 45226233.86 146.197001 148.770879 23.Mai2007 EUR 32.594535 1390009 45306696.41 146.457163 149.038243 22.Mai2007 EUR 32.330563 1390009 44939772.89 145.271379 147.810376 21.Mai2007 EUR 32.407756 1390009 45047073.11 145.618262 148.166644 18.Mai2007 EUR 32.366162 1390009 44989256.69 145.431341 147.966674 17.Mai2007 EUR 32.208046 1290009 41548669.11 144.720499 147.230532 16.Mai2007 EUR 32.213812 1290009 41556107.74 144.74656 147.258193 15.Mai2007 EUR 32.416666 1290009 41817790.96 145.658253 148.196791 14.Mai2007 EUR 32.536983 1290009 41973000.93 146.198798 148.752299 11.Mai2007 EUR 32.590184 1290009 42041630.91 146.437842 149.096189 10.Mai2007 EUR 32.624261 1290009 42085590.36 146.591064 149.252177 09.Mai2007 EUR 32.971503 1240009 40884960.12 148.151141 150.892552 08.Mai2007 EUR 32.899688 1240009 40795909.44 147.828521 150.558028 07.Mai2007 EUR 32.819446 1240009 40696407.91 147.467708 150.184917 04.Mai2007 EUR 32.858757 1240009 40745154.38 147.644745 150.360548 03.Mai2007 EUR 32.795603 1240009 40666842.81 147.360768 150.069429 02.Mai2007 EUR 32.468147 1240009 40260793.92 145.889209 148.551155 30.Apr.2007 EUR 32.348758 1240009 40112751.5 145.353157 147.994042 27.Apr.2007 EUR 32.298595 1240009 40050548.3 145.127975 147.753084 26.Apr.2007 EUR 32.302141 1240009 40054945.21 145.143701 147.76909 25.Apr.2007 EUR 32.334474 1240009 40095038.74 145.289285 147.916345 24.Apr.2007 EUR 32.261709 1240009 40004809.71 144.962171 147.575689 23.Apr.2007 EUR 32.358178 1240009 40124432.29 145.395777 148.017694 20.Apr.2007 EUR 32.183255 1240009 39907525.37 144.609895 147.205987 19.Apr.2007 EUR 31.977466 1240009 39652345.89 143.68517 146.256633 18.Apr.2007 EUR 32.016838 1240009 39701167.13 143.861757 146.435442 17.Apr.2007 EUR 32.010365 1240009 39693140.73 143.833 146.403575 16.Apr.2007 EUR 32.111639 1240009 39818721.96 144.287724 146.868217 13.Apr.2007 EUR 31.979443 1240009 39654796.82 143.693707 146.25388 12.Apr.2007 EUR 31.816223 1240009 39452403.19 142.960397 145.500771 11.Apr.2007 EUR 32.004762 1240009 39686192.33 143.807837 146.366163 10.Apr.2007 EUR 31.95801 1240009 39628220.34 143.59755 146.150057 05.Apr.2007 EUR 31.823971 1240009 39462010.14 142.995445 145.523215 04.Apr.2007 EUR 31.863856 1240009 39511468.73 143.174728 145.703092 03.Apr.2007 EUR 31.857264 1240009 39503294 143.145072 145.672682 02.Apr.2007 EUR 31.636822 1240009 39229944.12 142.154295 144.657022 30.März2007 EUR 31.520342 1240009 39085507.53 141.630554 144.115915 29.März2007 EUR 31.364936 1240009 38892802.64 140.932294 143.396851 28.März2007 EUR 30.96934 1240009 38402259.95 139.154739 141.574508 27.März2007 EUR 31.154444 1240009 38631790.87 139.986451 142.424059 26.März2007 EUR 31.167279 1190009 37089342.09 140.044415 142.480691 23.März2007 EUR 31.517607 1190009 37506235.91 141.618422 144.086127 22.März2007 EUR 31.349877 1190009 37306635.58 140.864894 143.312848 21.März2007 EUR 31.122705 1190009 37036298.64 139.844013 142.268952 20.März2007 EUR 31.006566 1090009 33797436.21 139.32234 141.732113 19.März2007 EUR 30.92837 1089868 33707840.71 138.970963 141.371619 16.März2007 EUR 30.630664 1089868 33383380.91 137.633304 139.994452 15.März2007 EUR 30.446326 1085465 33048420.87 136.804737 139.14127 14.März2007 EUR 29.925583 1085465 32483172.87 134.465069 136.747093 13.März2007 EUR 30.356724 1085465 32951161.01 136.402136 138.728425 12.März2007 EUR 30.435343 1085465 33036499.92 136.75531 139.089015 09.März2007 EUR 30.438095 1085465 33039487.19 136.767892 139.094645 08.März2007 EUR 30.330029 1085465 32922184.84 136.282165 138.596531 07.März2007 EUR 30.240442 1085465 32824940.93 135.879564 138.18292 06.März2007 EUR 29.914943 1085465 32471624.13 134.416991 136.683492 05.März2007 EUR 29.687776 1035465 30740652.49 133.396559 135.637997 02.März2007 EUR 30.063736 1035465 31129946.23 135.085595 137.362584 01.März2007 EUR 29.960672 1035465 31023227.71 134.622784 136.886735 28.Feb.2007 EUR 30.017483 1035465 31082053.54 134.878004 137.146088 27.Feb.2007 EUR 30.419621 1035465 31498453.02 136.684968 138.988606 26.Feb.2007 EUR 31.297394 1035465 32407356.57 140.629204 143.020796 23.Feb.2007 EUR 31.203086 1035465 32309702.98 140.205484 142.581316 22.Feb.2007 EUR 31.065978 1035465 32167732.86 139.58945 141.949918 21.Feb.2007 EUR 30.795784 985465 30348167.47 138.375355 140.707915 20.Feb.2007 EUR 31.167277 985465 30714260.4 140.044623 142.415714 19.Feb.2007 EUR 31.336867 985465 30881385.95 140.80669 143.192851 16.Feb.2007 EUR 31.145115 985465 30692420.28 139.944871 142.306099 15.Feb.2007 EUR 31.376608 985465 30920548.81 140.985075 143.367489 14.Feb.2007 EUR 31.035038 985465 30583943.9 139.450157 141.796405 13.Feb.2007 EUR 30.853978 985465 30405515.72 138.636866 140.963363 12.Feb.2007 EUR 30.678674 985465 30232759.1 137.849187 140.156043 09.Feb.2007 EUR 30.861022 985465 30412456.66 138.668319 140.98787 08.Feb.2007 EUR 30.530358 985465 30086599.32 137.182828 139.467007 07.Feb.2007 EUR 30.962827 985465 30512781.95 139.125739 141.45151 06.Feb.2007 EUR 30.997933 985465 30547378.32 139.283455 141.611394 05.Feb.2007 EUR 30.891635 985465 30442625.17 138.805815 141.121216 02.Feb.2007 EUR 30.809713 985465 30361893.91 138.437812 140.741507 01.Feb.2007 EUR 30.710889 985465 30264506.11 137.993872 140.286158 31.Jan.2007 EUR 30.460628 985465 30017882.93 136.869194 139.134728 30.Jan.2007 EUR 30.503871 985465 30060497.46 137.063707 139.328705 29.Jan.2007 EUR 30.310516 985465 29869952.65 136.194699 138.438629 26.Jan.2007 EUR 30.131349 985465 29693389.96 135.389497 137.609883 25.Jan.2007 EUR 30.134018 985465 29696020.36 135.401629 137.620227 24.Jan.2007 EUR 30.247304 985465 29807659.32 135.910722 138.138713 23.Jan.2007 EUR 30.096529 985465 29659076.34 135.23313 137.444108 22.Jan.2007 EUR 30.306983 985465 29866470.97 136.178973 138.408887 19.Jan.2007 EUR 30.418123 985465 29975995.8 136.67818 138.913656 18.Jan.2007 EUR 30.26335 985465 29823472.67 135.983064 138.200833 17.Jan.2007 EUR 30.281156 985465 29841019.48 136.063045 138.280718 16.Jan.2007 EUR 30.170739 985465 29732206.9 135.566534 137.771699 15.Jan.2007 EUR 30.277472 985465 29837389.26 136.04642 138.259483 12.Jan.2007 EUR 30.184144 985465 29745417.51 135.626744 137.825044 11.Jan.2007 EUR 29.84556 985465 29411754.56 134.105756 136.268823 10.Jan.2007 EUR 29.603248 985465 29172964.48 133.016576 135.154215 09.Jan.2007 EUR 29.653551 985465 29222536.4 133.243039 135.383475 08.Jan.2007 EUR 29.640658 985465 29209831.01 133.185075 135.322604 05.Jan.2007 EUR 29.703858 985465 29272112.05 133.469053 135.607418 04.Jan.2007 EUR 30.014493 985465 29578232.63 134.864678 137.032338 03.Jan.2007 EUR 30.117365 985465 29679609.15 135.32704 137.503225 02.Jan.2007 EUR 30.118096 985465 29680329.71 135.330185 137.505314 29.Dez.2006 EUR 29.914517 985465 29479709.78 134.41526 136.562312 28.Dez.2006 EUR 30.071537 985465 29634446.76 135.120711 137.28142 27.Dez.2006 EUR 30.091375 985465 29653996.57 135.210128 137.368191 22.Dez.2006 EUR 29.794318 985465 29361257.35 133.875164 135.994369 21.Dez.2006 EUR 29.851698 985465 29417803.66 134.13308 136.256081 20.Dez.2006 EUR 29.896601 985465 29462053.68 134.33483 136.460467 19.Dez.2006 EUR 29.892841 985465 29458348.64 134.317755 136.441308 18.Dez.2006 EUR 29.996157 985558 29562952.73 134.782364 136.913701 15.Dez.2006 EUR 30.082821 985558 29648364.75 135.171485 137.300916 14.Dez.2006 EUR 29.999224 985558 29565974.92 134.795844 136.915324 13.Dez.2006 EUR 29.747697 985558 29318080.91 133.665775 135.758789 12.Dez.2006 EUR 29.53835 985558 29111756.67 132.724875 134.79747 11.Dez.2006 EUR 29.304032 985558 28880823 131.672092 133.719557 08.Dez.2006 EUR 29.180198 985558 28758777.56 131.115819 133.145603 07.Dez.2006 EUR 29.234513 985558 28812307.72 131.359806 133.393164 06.Dez.2006 EUR 29.156069 985558 28734997.13 131.00753 133.031029 05.Dez.2006 EUR 29.107243 985558 28686876.31 130.787807 132.805389 04.Dez.2006 EUR 29.168565 985558 28747312.37 131.063697 133.085933 01.Dez.2006 EUR 28.998095 985558 28579304.2 130.297587 132.298449 30.Nov.2006 EUR 29.195398 985558 28773757.96 131.184118 133.202645 29.Nov.2006 EUR 29.431937 985558 29006880.69 132.246902 134.284877 28.Nov.2006 EUR 29.235248 985558 28813032.47 131.363066 133.379987 27.Nov.2006 EUR 29.200261 985558 28778550.75 131.206249 133.218382 24.Nov.2006 EUR 29.527666 985558 29101227.71 132.677362 134.71584 23.Nov.2006 EUR 29.734813 985558 29305382.51 133.607928 135.664333 22.Nov.2006 EUR 29.75351 985558 29323809.97 133.691953 135.748419 21.Nov.2006 EUR 29.79373 985558 29363448.7 133.872585 135.93101 20.Nov.2006 EUR 29.70911 985558 29280050.79 133.49245 135.540763 17.Nov.2006 EUR 29.776518 985558 29346485.37 133.795299 135.845137 16.Nov.2006 EUR 29.858946 985558 29427723.43 134.165549 136.221897 15.Nov.2006 EUR 29.897069 985558 29465295.39 134.337194 136.395248 14.Nov.2006 EUR 29.767969 985558 29338059.59 133.757106 135.80002 13.Nov.2006 EUR 29.826739 985558 29395981.39 134.020864 136.066753 10.Nov.2006 EUR 29.792154 985558 29361895.35 133.865845 135.902163 09.Nov.2006 EUR 29.597996 985558 29170541.65 132.993242 135.009598 08.Nov.2006 EUR 29.357431 985558 28933450.91 131.91215 133.902521 07.Nov.2006 EUR 29.374538 985558 28950310.88 131.988985 133.97926 06.Nov.2006 EUR 29.35806 985558 28934071.13 131.915295 133.901922 03.Nov.2006 EUR 29.043292 985558 28623849.11 130.500798 132.455682 02.Nov.2006 EUR 29.033766 985558 28614460.3 130.458112 132.445524 01.Nov.2006 EUR 28.748826 985558 28333635.57 129.177516 131.141608 31.Okt.2006 EUR 28.617723 985558 28204426.2 128.588442 130.540256 30.Okt.2006 EUR 28.705858 985558 28291287.52 128.984536 130.939159 27.Okt.2006 EUR 28.773111 985558 28357569.58 129.286487 131.241314 26.Okt.2006 EUR 28.818479 985558 28402282.93 129.490483 131.446982 25.Okt.2006 EUR 28.799854 985558 28383926.98 129.406907 131.36 24.Okt.2006 EUR 28.698955 985558 28284484.92 128.953532 130.896775 23.Okt.2006 EUR 28.842751 985558 28426203.69 129.59967 131.552309 20.Okt.2006 EUR 28.704202 985558 28289656.18 128.976898 130.913184 19.Okt.2006 EUR 28.745261 985558 28330122.21 129.161573 131.099807 18.Okt.2006 EUR 29.021993 985558 28602857.52 130.404872 132.36288 17.Okt.2006 EUR 28.753936 985558 28338672.13 129.200215 131.135503 16.Okt.2006 EUR 28.90704 985558 28489564.61 129.888141 131.834734 13.Okt.2006 EUR 28.846602 985558 28429999.68 129.616745 131.553331 12.Okt.2006 EUR 28.896984 985558 28479653.47 129.843208 131.782951 11.Okt.2006 EUR 28.800627 985558 28384688.28 129.410053 131.342119 10.Okt.2006 EUR 28.807941 985558 28391896.7 129.442854 131.373699 09.Okt.2006 EUR 28.839843 985558 28423337.83 129.58619 131.518378 06.Okt.2006 EUR 28.846169 985558 28429572.59 129.614948 131.540559 05.Okt.2006 EUR 28.804713 985558 28388715.49 129.428475 131.350734 04.Okt.2006 EUR 28.722011 985558 28307207.79 129.056878 130.969346 03.Okt.2006 EUR 28.461801 985558 28050755.22 127.887719 129.778382 02.Okt.2006 EUR 28.521418 985558 28109512.05 128.15552 130.051161 29.Sept.2006 EUR 28.581775 985558 28168997.2 128.426891 130.322874 28.Sept.2006 EUR 28.626746 985558 28213318.59 128.62864 130.524142 27.Sept.2006 EUR 28.745851 985558 28330703.08 129.164243 131.064656 26.Sept.2006 EUR 28.848268 985558 28431641.23 129.624358 131.528816 25.Sept.2006 EUR 28.457651 985558 28046665.44 127.869271 129.741958 22.Sept.2006 EUR 28.361222 985558 27951629.02 127.435667 129.299077 21.Sept.2006 EUR 28.555746 985558 28143343.49 128.309615 130.185476 20.Sept.2006 EUR 28.590269 985558 28177367.97 128.465084 130.34256 19.Sept.2006 EUR 28.329742 985558 27920603.37 127.294127 129.149988 18.Sept.2006 EUR 28.396669 985759 27992272.27 127.595179 129.455378 15.Sept.2006 EUR 28.324013 985759 27920650.29 127.268515 129.113268 14.Sept.2006 EUR 28.235111 985759 27833014.6 126.86906 128.705511 13.Sept.2006 EUR 28.243802 985759 27841581.58 126.908152 128.744441 12.Sept.2006 EUR 28.211483 985759 27809723.47 126.763018 128.595109 11.Sept.2006 EUR 27.979996 985759 27581532.64 125.722817 127.538015 08.Sept.2006 EUR 28.044137 985759 27644760.37 126.010838 127.825267 07.Sept.2006 EUR 27.950972 985759 27552922.65 125.592511 127.398699 06.Sept.2006 EUR 27.924125 985759 27526457.52 125.471641 127.274397 05.Sept.2006 EUR 28.116911 985759 27716497.86 126.337951 128.15153 04.Sept.2006 EUR 28.241071 985759 27838890.06 126.89602 128.716043 01.Sept.2006 EUR 28.078124 985759 27678263.25 126.163611 127.968856 31.Aug.2006 EUR 27.96957 985759 27571255.76 125.676086 127.470205 30.Aug.2006 EUR 28.07474 985759 27674927.26 126.148687 127.947884 29.Aug.2006 EUR 27.881143 985759 27484087.66 125.278779 127.063499 28.Aug.2006 EUR 27.751404 885759 24581056.07 124.695995 126.470411 25.Aug.2006 EUR 27.6505 885759 24491678.8 124.242619 126.005216 24.Aug.2006 EUR 27.667765 885759 24506971.82 124.320354 126.082233 23.Aug.2006 EUR 27.534 885759 24388488.18 123.719147 125.470792 22.Aug.2006 EUR 27.341803 885759 24218248.48 122.85553 124.592975 21.Aug.2006 EUR 27.190642 885759 24084355.56 122.17614 123.902248 18.Aug.2006 EUR 27.275539 885759 24159554.56 122.557623 124.284201 17.Aug.2006 EUR 27.356997 885759 24231705.89 122.923829 124.653781 16.Aug.2006 EUR 27.556506 885759 24408423.63 123.820247 125.561508 15.Aug.2006 EUR 27.635958 885759 24478798.67 124.177466 125.92199 14.Aug.2006 EUR 27.353659 885759 24228749.45 122.909001 124.633398 11.Aug.2006 EUR 27.169766 885759 24065864.72 122.082679 123.790037 10.Aug.2006 EUR 27.031132 885759 23943068.61 121.459455 123.156398 09.Aug.2006 EUR 27.118198 885759 24020188.29 121.850824 123.551575 08.Aug.2006 EUR 26.958701 785759 21183042.23 121.134139 122.823023 07.Aug.2006 EUR 26.913282 785759 21147353.16 120.930142 122.614394 04.Aug.2006 EUR 27.270696 785759 21428194.97 122.536055 124.240868 03.Aug.2006 EUR 27.117052 785759 21307468 121.845881 123.53831 02.Aug.2006 EUR 27.507784 785759 21614489.09 123.601422 125.320641 01.Aug.2006 EUR 27.0607 785759 21263188.76 121.592457 123.281142 31.Juli2006 EUR 27.183647 785759 21359795.65 122.144687 123.840177 28.Juli2006 EUR 27.210589 785759 21380965.22 122.265767 123.956997 27.Juli2006 EUR 26.945397 785759 21172587.89 121.074141 122.747705 26.Juli2006 EUR 26.715258 785759 20991754.11 120.040229 121.697156 25.Juli2006 EUR 26.670702 785759 20956743.91 119.839827 121.492211 24.Juli2006 EUR 26.765926 785759 21031567.15 120.267591 121.923975 21.Juli2006 EUR 26.349406 785759 20704283.02 118.396125 120.020889 20.Juli2006 EUR 26.296259 785759 20662521.83 118.15753 119.775644 19.Juli2006 EUR 26.208064 785759 20593222.38 117.76122 119.370729 18.Juli2006 EUR 25.800903 785759 20273291.55 115.931543 117.510901 17.Juli2006 EUR 25.81286 785759 20282687.15 115.985463 117.563985 14.Juli2006 EUR 26.293386 785759 20660264.76 115.603979 117.174811 13.Juli2006 EUR 26.422268 785759 20761534.7 116.170712 117.763078 12.Juli2006 EUR 26.574999 785759 20881544.5 116.842087 118.458953 11.Juli2006 EUR 26.468126 785759 20797568.41 116.372081 117.971639 10.Juli2006 EUR 26.523939 785759 20841423.59 116.617416 118.223181 07.Juli2006 EUR 26.437182 785759 20773254.01 116.236223 117.823558 06.Juli2006 EUR 26.422256 785759 20761525.4 116.170712 117.752228 05.Juli2006 EUR 26.281569 785759 20650979.07 115.552098 117.108968 04.Juli2006 EUR 26.430384 785759 20767911.78 116.206326 117.793012 03.Juli2006 EUR 26.46038 785759 20791481.57 116.338226 117.934444 30.Juni2006 EUR 26.392994 785759 20738532.37 116.041889 117.621116 29.Juni2006 EUR 26.123335 785759 20526645.48 114.856288 116.388354 28.Juni2006 EUR 25.874134 785759 20330833.7 113.760631 115.250752 27.Juni2006 EUR 25.672891 785759 20172705.25 112.876015 114.333575 26.Juni2006 EUR 25.773201 785759 20251524.94 113.317004 114.787878 23.Juni2006 EUR 25.888655 785759 20342243.79 113.824823 115.308018 22.Juni2006 EUR 25.870608 785759 20328063.1 113.745243 115.223866 21.Juni2006 EUR 25.702639 785759 20196079.86 113.006597 114.457496 20.Juni2006 EUR 25.678468 785759 20177087.72 112.900637 114.345888 19.Juni2006 EUR 25.557301 785850 20084205 112.367757 113.792061 16.Juni2006 EUR 25.447548 785850 19997955.63 111.884999 113.286363 15.Juni2006 EUR 25.52726 785850 20060597.26 112.235856 113.645876 14.Juni2006 EUR 25.143524 785850 19759038.01 110.548403 111.896354 13.Juni2006 EUR 25.034671 785850 19673496.54 110.070042 111.399286 12.Juni2006 EUR 25.473275 785850 20018173.23 111.998434 113.394748 09.Juni2006 EUR 25.524493 785850 20058422.74 112.223545 113.624872 08.Juni2006 EUR 25.235884 785850 19831619.3 110.954658 112.308704 07.Juni2006 EUR 25.657694 785850 20163098.63 112.809185 114.236288 06.Juni2006 EUR 25.365967 785850 19933845.23 111.526668 112.906273 05.Juni2006 EUR 25.759364 785850 20242996.29 113.25633 114.697414 02.Juni2006 EUR 25.79076 785850 20267668.86 113.394386 114.839352 01.Juni2006 EUR 25.742781 785850 20229964.68 113.183344 114.618523 31.Mai2006 EUR 25.720436 785850 20212404.79 113.084858 114.515414 30.Mai2006 EUR 25.650608 785850 20157530.29 112.777714 114.196375 29.Mai2006 EUR 26.098521 785850 20509522.36 114.746991 116.234674 26.Mai2006 EUR 26.10114 785850 20511581.13 114.758423 116.240662 25.Mai2006 EUR 25.653508 785850 20159809.52 112.790464 114.200066 24.Mai2006 EUR 25.48188 785850 20024935.63 112.035993 113.417457 23.Mai2006 EUR 25.811828 785850 20284225.39 113.48646 114.919261 22.Mai2006 EUR 25.389866 785850 19952626.15 111.631497 112.993497 19.Mai2006 EUR 25.596289 785881 20115637.53 112.538974 113.931188 18.Mai2006 EUR 25.824236 785881 20294776.52 113.540979 114.964761 17.Mai2006 EUR 25.970384 787379 20448535.09 114.183775 115.630516 16.Mai2006 EUR 26.370657 787379 20763701.23 115.94377 117.454553 15.Mai2006 EUR 26.184969 787379 20617494.44 115.127305 116.608565 12.Mai2006 EUR 26.519878 787379 20881195.05 116.599756 118.127471 11.Mai2006 EUR 26.863268 787379 21151572.85 118.109579 119.688048 10.Mai2006 EUR 26.887757 787379 21170855.1 118.217298 119.798077 09.Mai2006 EUR 26.956378 787379 21224886.19 118.518911 120.175066 08.Mai2006 EUR 26.907333 787379 21186268.86 118.303033 119.950632 05.Mai2006 EUR 26.9307 1187379 31976947.41 118.405916 120.049871 04.Mai2006 EUR 26.760988 1187379 31775435.06 117.659798 119.278808 03.Mai2006 EUR 26.851957 1187379 31883449.97 118.059896 119.691996 02.Mai2006 EUR 27.130695 1187379 32214417.88 119.285254 120.955071 28.Apr.2006 EUR 26.797477 1187379 31818761.52 117.820356 119.439826 27.Apr.2006 EUR 26.926943 1187379 31972486.85 118.389288 120.029014 26.Apr.2006 EUR 27.012304 1187379 32073842.43 118.764765 120.414358 25.Apr.2006 EUR 26.984503 1187379 32040831.93 118.642537 120.288694 24.Apr.2006 EUR 27.055792 1187379 32125479 118.956022 120.609687 21.Apr.2006 EUR 27.120974 1187379 32202874.47 119.242686 120.899256 20.Apr.2006 EUR 26.998821 1187379 32057833.21 118.70541 120.344544 19.Apr.2006 EUR 26.901327 1187379 31942070.67 118.276733 119.901604 18.Apr.2006 EUR 26.666078 1187379 31662740.51 117.242631 118.836016 13.Apr.2006 EUR 26.75262 1187379 31765499.24 117.622945 119.218438 12.Apr.2006 EUR 26.610717 1187379 31597006.69 116.999054 118.57553 11.Apr.2006 EUR 26.596608 1187379 31580254.23 116.937061 118.570516 10.Apr.2006 EUR 26.741131 1187379 31751857.64 117.572383 119.219563 07.Apr.2006 EUR 26.609044 1187379 31595019.66 116.99158 118.620111 06.Apr.2006 EUR 26.68707 1187379 31687666.58 117.334961 118.969345 05.Apr.2006 EUR 26.735866 1187379 31745605.72 117.54952 119.188304 04.Apr.2006 EUR 26.669761 1187379 31667114.45 117.258898 118.889238 03.Apr.2006 EUR 26.884693 1187379 31922319.91 118.203748 119.856514 31.März2006 EUR 26.809495 1187371 31832817.12 117.873116 119.512905 30.März2006 EUR 26.832675 1190067 31932681.61 117.97508 119.703189 29.März2006 EUR 26.697542 1190067 31771864.12 117.380647 119.091867 28.März2006 EUR 26.751032 1190067 31835520.54 117.61587 119.330996 27.März2006 EUR 26.773354 1190067 31862084.81 117.714356 119.429214 24.März2006 EUR 27.00578 1190067 32138687.29 118.736147 120.470781 23.März2006 EUR 26.898309 1190067 32010790.08 118.263503 119.985772 22.März2006 EUR 26.859816 1190067 31964980.24 118.09423 119.811271 21.März2006 EUR 26.827456 1190075 31926685.15 117.952217 119.664258 20.März2006 EUR 26.836246 1184329 31782944.85 117.990468 119.702558 17.März2006 EUR 26.908332 1184329 31868318.14 118.30747 120.020895 16.März2006 EUR 26.932424 1184329 31896851.28 118.41343 120.126962 15.März2006 EUR 26.940714 1184329 31906669.35 118.449922 120.161549 14.März2006 EUR 27.028444 1184329 32010570.35 118.835512 120.554344 13.März2006 EUR 27.016474 1184329 31996393.83 118.783192 120.499733 10.März2006 EUR 27.070895 1184329 32060846.35 119.022372 120.739083 09.März2006 EUR 26.802675 1184329 31743185.87 117.843179 119.529367 08.März2006 EUR 26.572427 1184329 31470495.82 116.830621 118.491922 07.März2006 EUR 26.709897 1184329 31633305.81 117.435166 119.108385 06.März2006 EUR 26.689403 1184329 31609034.15 117.345034 119.014598 03.März2006 EUR 26.719655 1184329 31644861.88 117.478254 119.145496 02.März2006 EUR 26.677258 1184329 31594650.81 117.291834 118.954933 01.März2006 EUR 26.934591 1184329 31899417.69 118.423103 120.110448 28.Feb.2006 EUR 26.762786 1184329 31695943.55 117.667751 119.336956 27.Feb.2006 EUR 26.854041 1184329 31804019.92 118.068673 119.743292 24.Feb.2006 EUR 26.750778 1184329 31681722.71 117.614935 119.273944 23.Feb.2006 EUR 26.846867 1184329 31795522.6 118.037457 119.703927 22.Feb.2006 EUR 27.187569 1184329 32199026.7 119.535409 121.233062 21.Feb.2006 EUR 26.957353 1184329 31926374.84 118.523291 120.19695 20.Feb.2006 EUR 26.713557 1184329 31637640.19 117.451378 119.099736 17.Feb.2006 EUR 26.728077 1184329 31654836.2 117.51513 119.160215 16.Feb.2006 EUR 26.680618 1184329 31598629.87 117.306287 118.945273 15.Feb.2006 EUR 26.448629 1184329 31323878.84 116.286256 117.901312 14.Feb.2006 EUR 26.225174 1184329 31059234.52 115.304036 116.895802 13.Feb.2006 EUR 26.299975 1184329 31147823.43 115.632908 117.230172 10.Feb.2006 EUR 26.222028 1184329 31055507.67 115.289966 116.875082 09.Feb.2006 EUR 26.258274 1184329 31098435.61 115.449566 117.036453 08.Feb.2006 EUR 26.18837 1184329 31015645.97 115.142237 116.720674 07.Feb.2006 EUR 26.108997 1184329 30921642.61 114.79314 116.362384 06.Feb.2006 EUR 26.214678 1184329 31046803.78 115.25787 116.835648 03.Feb.2006 EUR 26.310479 1184329 31160262.93 115.679073 117.261261 02.Feb.2006 EUR 26.178643 1184329 31004126.06 115.09915 116.669518 01.Feb.2006 EUR 26.336625 1184329 31191228.92 115.793827 117.379268 31.Jan.2006 EUR 26.045874 1184329 30846883.52 114.515709 116.071338 30.Jan.2006 EUR 26.110948 1184329 30923952.92 114.801485 116.359518 27.Jan.2006 EUR 26.162728 1184329 30985277.57 115.029234 116.587213 26.Jan.2006 EUR 26.150657 1184329 30970981.81 114.976474 116.531029 25.Jan.2006 EUR 25.903833 1484329 38449809.99 113.890931 115.419905 24.Jan.2006 EUR 25.811732 1484329 38313102.69 113.485996 115.004601 23.Jan.2006 EUR 25.771269 1484329 38253041.29 113.30837 114.821375 20.Jan.2006 EUR 25.912883 1484329 38463244.06 113.930941 115.452239 19.Jan.2006 EUR 26.147877 1484329 38812051.7 114.964163 116.506306 18.Jan.2006 EUR 26.046234 1484329 38661181.04 114.51702 116.048392 17.Jan.2006 EUR 26.160367 1484329 38830591.85 115.019121 116.559215 16.Jan.2006 EUR 26.410886 1484329 39202443.32 116.120492 117.683849 13.Jan.2006 EUR 26.395928 1484329 39180241.97 116.054542 117.611756 12.Jan.2006 EUR 26.554665 1484329 39415859.42 116.752736 118.323646 11.Jan.2006 EUR 26.519824 1484329 39364144.29 116.599291 118.165319 10.Jan.2006 EUR 26.322855 1484329 39071776.89 115.733583 117.278196 09.Jan.2006 EUR 26.315049 1484329 39060189.89 115.698849 117.241534 06.Jan.2006 EUR 26.311085 1484329 39054306.13 115.681702 117.218588 05.Jan.2006 EUR 26.241805 1484329 38951471.7 115.377012 116.906198 04.Jan.2006 EUR 26.418947 1484329 39214409.44 116.155665 117.699415 03.Jan.2006 EUR 26.259288 1484329 38977423.37 115.453954 116.980371 02.Jan.2006 EUR 26.127888 1484329 38782381.7 114.876229 116.38826 30.Dez.2005 EUR 26.079172 1484329 38710071.59 114.662149 116.166103 29.Dez.2005 EUR 26.174999 1484329 38852310.69 115.083352 116.591824 28.Dez.2005 EUR 25.992392 1484329 38581260.69 114.280516 115.769752 27.Dez.2005 EUR 25.965164 1484329 38540846.03 114.160926 115.645328 23.Dez.2005 EUR 25.871156 1484329 38401306.55 113.747637 115.216544 22.Dez.2005 EUR 25.874977 1234329 31938234.89 113.764345 115.232393 21.Dez.2005 EUR 25.962332 1234329 32046058.77 114.148176 115.62298 20.Dez.2005 EUR 25.838124 1234329 31892745.5 113.602107 115.063063 19.Dez.2005 EUR 25.95824 1234271 32039502.72 114.130149 115.601267 16.Dez.2005 EUR 26.152215 1234271 32278920.1 114.983107 116.462902 15.Dez.2005 EUR 26.005477 1234271 32097806.66 114.338113 115.802126 14.Dez.2005 EUR 26.056485 1234271 32160764.21 114.562344 116.030263 13.Dez.2005 EUR 26.186019 1234271 32320644.34 115.131715 116.610157 12.Dez.2005 EUR 26.222876 1234271 32366134.81 115.293953 116.77412 09.Dez.2005 EUR 26.246166 1234271 32394880.94 115.396396 116.87385 08.Dez.2005 EUR 26.272851 1234271 32427818.65 115.513788 116.992305 07.Dez.2005 EUR 26.275221 1234271 32430742.7 115.5239 117.001408 06.Dez.2005 EUR 26.334142 1234271 32503468.01 115.782865 117.264528 05.Dez.2005 EUR 26.282212 1234271 32439371.81 115.554677 117.029621 02.Dez.2005 EUR 26.329785 1234271 32498089.88 115.763959 117.23933 01.Dez.2005 EUR 26.05505 1234271 32158993.21 114.556189 116.004705 30.Nov.2005 EUR 25.774781 1234271 31813064.84 113.323797 114.745218 29.Nov.2005 EUR 25.898919 1234271 31966284.97 113.86934 115.300056 28.Nov.2005 EUR 25.836021 1234271 31888651.04 113.592788 115.016172 25.Nov.2005 EUR 26.032123 1234271 32130694.64 114.454979 115.891475 24.Nov.2005 EUR 25.876355 1234271 31938434.45 113.770415 115.190571 23.Nov.2005 EUR 25.866432 1234271 31926186.72 113.726448 115.14461 22.Nov.2005 EUR 25.791259 1234271 31833402.88 113.396257 114.805457 21.Nov.2005 EUR 25.863445 1234271 31922499.67 113.713258 115.127698 18.Nov.2005 EUR 25.921907 1234271 31994658.13 113.970464 115.385382 17.Nov.2005 EUR 25.903243 1234271 31971621.86 113.888246 115.299758 16.Nov.2005 EUR 25.721929 1234271 31747830.5 113.091127 114.483908 15.Nov.2005 EUR 25.922894 1234271 31995876.18 113.97486 115.383413 14.Nov.2005 EUR 26.025357 1234134 32118777.98 114.425521 115.841195 11.Nov.2005 EUR 26.097222 1234134 32207469.52 114.741203 116.1586 10.Nov.2005 EUR 25.846149 1234134 31897611.29 113.637195 115.031197 09.Nov.2005 EUR 25.832595 1234134 31880883.8 113.57784 115.021688 08.Nov.2005 EUR 25.69433 1234134 31710246.82 112.969778 114.401373 07.Nov.2005 EUR 25.834052 1234134 31882682.41 113.584435 115.026096 04.Nov.2005 EUR 25.694907 1234134 31710958.57 112.972416 114.397137 03.Nov.2005 EUR 25.748193 1234134 31776720.71 113.206759 114.633903 02.Nov.2005 EUR 25.639733 1234134 31642866.26 112.729719 114.146371 01.Nov.2005 EUR 25.615402 1234134 31612839.09 112.622879 114.035209 31.Okt.2005 EUR 25.496062 1234134 31465556.74 112.098355 113.498146 28.Okt.2005 EUR 25.195542 1234134 31094674.45 110.776759 112.143533 27.Okt.2005 EUR 25.204175 1234134 31105329.41 110.81501 112.180841 26.Okt.2005 EUR 25.230849 1234134 31138248.69 110.931962 112.298986 25.Okt.2005 EUR 25.211928 1234134 31114897.76 110.848865 112.212457 24.Okt.2005 EUR 25.322621 1234134 31251507.57 111.335578 112.707514 21.Okt.2005 EUR 25.210595 1234134 31113252.85 110.843149 112.200819 20.Okt.2005 EUR 25.288994 1234134 31210006.73 111.187849 112.550438 19.Okt.2005 EUR 24.861533 1234134 30682463.15 109.308265 110.634757 18.Okt.2005 EUR 25.247101 1234134 31158306.22 111.003628 112.363131 17.Okt.2005 EUR 25.339834 1234134 31272750.14 111.411201 112.778543 14.Okt.2005 EUR 25.308788 1234134 31234436.14 111.274904 112.633924 13.Okt.2005 EUR 25.243638 1234134 31154031.9 110.98824 112.340265 12.Okt.2005 EUR 25.451204 1234134 31410195.94 111.900992 113.271163 11.Okt.2005 EUR 25.561159 1234134 31545895.88 112.384628 113.762292 10.Okt.2005 EUR 25.472077 1234134 31435956.38 111.992883 113.361449 07.Okt.2005 EUR 25.491501 1234134 31459927.7 112.078179 113.444046 06.Okt.2005 EUR 25.617254 1234134 31615123.82 112.631282 114.002646 05.Okt.2005 EUR 26.281735 1234134 32435182.31 115.552442 116.977116 04.Okt.2005 EUR 26.181032 1234134 32310901.99 115.109695 116.525259 03.Okt.2005 EUR 25.990437 1234134 32075681.88 114.271687 115.670267 30.Sept.2005 EUR 25.593873 1234134 31586269.36 112.5284 113.88944 29.Sept.2005 EUR 25.66709 1234134 31676628.9 112.850278 114.213984 28.Sept.2005 EUR 25.858809 1234134 31913235.35 113.693123 115.071003 27.Sept.2005 EUR 25.770406 1234134 31804134.51 113.304456 114.672071 26.Sept.2005 EUR 25.72578 1234134 31749059.74 113.108363 114.470148 23.Sept.2005 EUR 25.385489 1234134 31329094.72 111.61217 112.938838 22.Sept.2005 EUR 25.19269 1234134 31091155.18 110.764488 112.074121 21.Sept.2005 EUR 25.412368 1234134 31362267.05 111.730441 113.054502 20.Sept.2005 EUR 25.675413 1234134 31686899.94 112.88677 114.230899 19.Sept.2005 EUR 25.725965 1233826 31741364.68 113.109243 114.455384 16.Sept.2005 EUR 25.53105 1233826 31500872.93 112.251888 113.573517 15.Sept.2005 EUR 25.32962 1233826 31252343.67 111.366395 112.668879 14.Sept.2005 EUR 25.271686 1233826 31180863.68 111.111826 112.406523 13.Sept.2005 EUR 25.159283 1233826 31042177.37 110.617638 111.901489 12.Sept.2005 EUR 25.158383 1233826 31041067.26 110.613681 111.895675 09.Sept.2005 EUR 25.08009 1233826 30944467.09 110.269421 111.54125 08.Sept.2005 EUR 25.047743 1233826 30904556.11 110.126968 111.395643 07.Sept.2005 EUR 25.051523 1233826 30909220.17 110.143675 111.411142 06.Sept.2005 EUR 24.837189 1233826 30644769.39 109.201465 110.452201 05.Sept.2005 EUR 24.777657 1233826 30571317.89 108.939862 110.185138 02.Sept.2005 EUR 24.673483 1233826 30442785.24 108.481727 109.716883 01.Sept.2005 EUR 24.626809 1233826 30385197.79 108.276401 109.507351 31.Aug.2005 EUR 24.348183 1233538 30034409.55 107.051483 108.261092 30.Aug.2005 EUR 24.109777 1233538 29740326.53 106.003268 107.193237 29.Aug.2005 EUR 24.143636 1233538 29782092.24 106.151876 107.343082 26.Aug.2005 EUR 24.193311 1183538 28633702.49 106.370392 107.560602 25.Aug.2005 EUR 24.289056 1183538 28747021.3 106.791594 107.986521 24.Aug.2005 EUR 24.303609 1183538 28764244.43 106.855346 108.049961 23.Aug.2005 EUR 24.462403 1183538 28952183.78 107.55354 108.757211 22.Aug.2005 EUR 24.655235 1183538 29180407.38 108.401222 109.616662 19.Aug.2005 EUR 24.485109 1183538 28979056.71 107.653345 108.852521 18.Aug.2005 EUR 24.323086 1183538 28787296.52 106.941082 108.127354 17.Aug.2005 EUR 24.321346 1183538 28785236.96 106.933168 108.11824 16.Aug.2005 EUR 24.406933 1183538 28886532.77 107.309524 108.498765 15.Aug.2005 EUR 24.495939 1183538 28991874.59 107.700829 108.89448 12.Aug.2005 EUR 24.451673 1183538 28939483.57 107.506496 108.692421 11.Aug.2005 EUR 24.475152 1183538 28967272.37 107.609818 108.795788 10.Aug.2005 EUR 24.423773 1183538 28906463.74 107.383828 108.564982 09.Aug.2005 EUR 24.196955 1183538 28638015.73 106.386659 107.550796 08.Aug.2005 EUR 24.281897 1183538 28738547.51 106.759938 107.928606 05.Aug.2005 EUR 24.272851 1183538 28727841.37 106.720368 107.883741 04.Aug.2005 EUR 24.16715 1183538 28602740.12 106.255198 107.410205 03.Aug.2005 EUR 24.087825 1183538 28508855.69 105.906541 107.054101 02.Aug.2005 EUR 24.20283 1083538 26224685.65 106.41216 107.568364 01.Aug.2005 EUR 24.115551 1083538 26130115.96 106.028769 107.17732 29.Juli2005 EUR 24.189873 1083538 26210647.02 106.35552 107.504756 28.Juli2005 EUR 24.204748 1083538 26226764.4 106.420591 107.570514 27.Juli2005 EUR 23.991391 1083507 25994839.62 105.482776 106.616667 26.Juli2005 EUR 23.872387 1074794 25657897.82 104.95957 106.086614 25.Juli2005 EUR 23.679143 1074603 25445677.85 104.10969 105.223215 22.Juli2005 EUR 23.786752 1060456 25224803.58 104.583213 105.70099 21.Juli2005 EUR 23.805921 1060456 25245131.8 104.66719 105.78531 20.Juli2005 EUR 23.985735 1060456 25435816.25 105.457715 106.586427 19.Juli2005 EUR 23.940907 1060456 25388278.73 105.260743 106.384244 18.Juli2005 EUR 23.630669 1060456 25059284.85 103.89689 104.998074 15.Juli2005 EUR 23.648229 1060456 25077906.78 103.973832 105.071767 14.Juli2005 EUR 24.039834 1060456 25493186.48 103.807628 104.901797 13.Juli2005 EUR 23.959162 1060456 25407636.8 103.459585 104.540576 12.Juli2005 EUR 23.905939 1060456 25351196.45 103.229427 104.301388 11.Juli2005 EUR 23.900505 1060456 25345434.07 103.206109 104.275618 08.Juli2005 EUR 23.845334 1060456 25286927.13 102.967747 104.024673 07.Juli2005 EUR 23.638238 1060456 25067311.09 102.073456 103.098473 06.Juli2005 EUR 23.935332 1060456 25382366.59 103.356381 104.422108 05.Juli2005 EUR 23.824493 1060456 25264826.46 102.877929 103.922443 04.Juli2005 EUR 23.911563 1060456 25357160.05 103.25404 104.312398 01.Juli2005 EUR 23.818096 1060456 25258042.64 102.850293 103.891389 30.Juni2005 EUR 23.74829 1060456 25184016.24 102.548885 103.578453 29.Juni2005 EUR 23.784732 1060456 25222661.6 102.706053 103.73735 28.Juni2005 EUR 23.816046 1060456 25255868.79 102.841212 103.875213 27.Juni2005 EUR 23.734832 1060456 25169745.5 102.490577 103.511449 24.Juni2005 EUR 23.923661 1060456 25369989.78 103.306277 104.348826 23.Juni2005 EUR 24.072337 1060456 25527654.04 103.947955 105.010165 22.Juni2005 EUR 24.062029 1060456 25516723.25 103.903478 104.962984 21.Juni2005 EUR 23.985922 1060456 25436014.38 103.574866 104.622067 20.Juni2005 EUR 23.834637 1060436 25275106.71 102.921529 103.94617 17.Juni2005 EUR 23.988541 1060436 25438312.17 103.586093 104.626983 16.Juni2005 EUR 23.932104 1010436 24181859.62 103.342549 104.37387 15.Juni2005 EUR 24.06294 1010436 24314061.16 103.907364 104.955975 14.Juni2005 EUR 24.126408 1010436 24378191.69 104.181567 105.2375 13.Juni2005 EUR 24.095301 1010436 24346759.7 104.047273 105.097462 10.Juni2005 EUR 24.108217 1010436 24359810.66 104.102977 105.150625 09.Juni2005 EUR 24.077732 1010436 24329007.66 103.971273 105.013793 08.Juni2005 EUR 24.061772 1010436 24312880.21 103.902614 104.941137 07.Juni2005 EUR 24.1158 1010436 24367472.95 104.135795 105.180609 06.Juni2005 EUR 23.791995 1010436 24040288.24 102.737576 103.736733 03.Juni2005 EUR 23.869888 1010436 24118994.54 103.07396 104.079482 02.Juni2005 EUR 23.940261 1010436 24190101.41 103.377958 104.392986 01.Juni2005 EUR 23.786043 1010436 24034274.49 102.711667 103.704496 31.Mai2005 EUR 23.672187 910436 21552010.94 102.220261 103.195887 30.Mai2005 EUR 23.665196 910436 21545646.65 102.189994 103.163483 27.Mai2005 EUR 23.600232 510436 12046408.21 101.909314 102.872074 26.Mai2005 EUR 23.599839 510436 12046207.48 101.907586 102.86868 25.Mai2005 EUR 23.458026 510436 11973821.07 101.295272 102.235461 24.Mai2005 EUR 23.472473 510436 11981195.27 101.357885 102.298173 23.Mai2005 EUR 23.370555 510436 11929172.86 100.917865 101.843376 20.Mai2005 EUR 23.345743 510436 11916507.92 100.810343 101.72967 19.Mai2005 EUR 23.239237 510436 11862143.14 100.35046 101.252765 18.Mai2005 EUR 23.234905 510436 11859931.98 100.331892 101.231343 17.Mai2005 EUR 23.198415 460436 10681385.24 100.174279 101.066435 16.Mai2005 EUR 23.181525 460436 10673608.51 100.101302 100.989937 13.Mai2005 EUR 23.215162 460436 10689096.45 100.246824 101.134336 12.Mai2005 EUR 23.216085 460436 10689521.47 100.25071 101.137163 11.Mai2005 EUR 23.130933 460436 10650314.19 99.882804 100.757044 10.Mai2005 EUR 23.035336 460436 10606297.96 99.469988 100.331607 09.Mai2005 EUR 23.016202 460436 10597488.03 99.387511 100.244915 06.Mai2005 EUR 23.12735 460436 10648664.3 99.867258 100.733397 05.Mai2005 EUR 22.989253 460436 10585079.73 99.271353 100.119522 04.Mai2005 EUR 22.714723 460436 10458676.1 98.085588 98.900675 03.Mai2005 EUR 22.584986 460436 10398940.62 97.525523 98.32552 02.Mai2005 EUR 22.542098 460436 10379193.55 97.340274 98.133649 29.Apr.2005 EUR 22.355379 460436 10293221.24 96.534358 97.301214 28.Apr.2005 EUR 22.383845 460436 10306328.12 96.656994 97.424762 27.Apr.2005 EUR 22.461621 460436 10342139.1 96.992947 97.778004 26.Apr.2005 EUR 22.577703 460436 10395587.09 97.494286 98.292097 25.Apr.2005 EUR 22.751028 460436 10475392.43 98.242625 99.058506 22.Apr.2005 EUR 22.652327 460436 10429946.84 97.816422 98.617606 21.Apr.2005 EUR 22.673154 460436 10439536.21 97.906671 98.708493 20.Apr.2005 EUR 22.650902 460436 10429290.54 97.810376 98.608329 19.Apr.2005 EUR 22.751452 460436 10475587.54 98.244784 99.05361 18.Apr.2005 EUR 22.65358 460436 10430523.92 97.822035 98.621166 15.Apr.2005 EUR 23.005082 460436 10592367.98 99.339871 100.166328 14.Apr.2005 EUR 23.135354 460436 10652349.86 99.902528 100.747065 13.Apr.2005 EUR 23.043512 460436 10610062.46 99.505689 100.341198 12.Apr.2005 EUR 23.003032 460436 10591423.83 99.330803 100.161629 11.Apr.2005 EUR 22.997498 460436 10588876.08 99.307053 100.135969 08.Apr.2005 EUR 22.997472 460436 10588864.16 99.307053 100.131701 07.Apr.2005 EUR 22.970898 460436 10576628.29 99.19219 100.01339 06.Apr.2005 EUR 22.923213 460436 10554672.3 98.986213 99.801528 05.Apr.2005 EUR 22.927275 460436 10556542.68 99.003918 99.818093 04.Apr.2005 EUR 22.45612 460436 10339606 96.969197 97.743641 01.Apr.2005 EUR 22.652133 460436 10429857.34 97.815558 98.603645 31.März2005 EUR 22.579745 460436 10396527.57 97.502923 98.283847 30.März2005 EUR 22.558768 460436 10386868.78 97.412273 98.188591 29.März2005 EUR 22.473292 460436 10347512.49 97.043071 97.81081 24.März2005 EUR 22.382819 460436 10305855.64 96.652278 97.40688 23.März2005 EUR 22.181741 460436 10213272.26 95.783898 96.52676 22.März2005 EUR 22.07835 460436 10165667.01 95.337402 96.070271 21.März2005 EUR 22.096203 460427 10173688.54 95.414697 96.147574 18.März2005 EUR 22.161413 460427 10203713.09 95.69624 96.42771 17.März2005 EUR 22.130028 460427 10189262.57 95.56065 96.288398 16.März2005 EUR 22.229467 460427 10235046.95 95.990306 96.72507 15.März2005 EUR 22.256697 460427 10247584.42 96.10776 96.843352 14.März2005 EUR 22.180797 460427 10212637.75 95.780012 96.508612 11.März2005 EUR 22.236947 460427 10238490.75 96.02226 96.751515 10.März2005 EUR 22.197548 460427 10220350.44 95.852125 96.576466 09.März2005 EUR 22.098146 460427 10174583.18 95.422901 96.137042 08.März2005 EUR 22.183808 460427 10214024.02 95.792967 96.511516 07.März2005 EUR 22.227395 460427 10234092.97 95.981238 96.701882 04.März2005 EUR 22.24489 460427 10242147.9 96.056805 96.774238 03.März2005 EUR 22.202882 460427 10222806.52 95.875443 96.587969 02.März2005 EUR 22.224456 460427 10232739.71 95.968715 96.682552 01.März2005 EUR 22.24363 460427 10241568.01 96.051192 96.766831 28.Feb.2005 EUR 22.198053 460427 10220583.04 95.854716 96.565212 25.Feb.2005 EUR 22.114919 460427 10182305.95 95.495568 96.194356 24.Feb.2005 EUR 21.960712 460427 10111304.89 94.829709 95.515524 23.Feb.2005 EUR 21.984892 460427 10122437.99 94.934208 95.620422 22.Feb.2005 EUR 22.015429 460427 10136498 95.065912 95.753488 21.Feb.2005 EUR 22.092832 460427 10172136.53 95.400137 96.092147 18.Feb.2005 EUR 21.99331 460427 10126313.82 94.97048 95.650859 17.Feb.2005 EUR 21.861074 460427 10065428.69 94.39962 95.068416 16.Feb.2005 EUR 21.857318 460427 10063699.54 94.383211 95.050703 15.Feb.2005 EUR 21.944944 460427 10104044.79 94.761482 95.434331 14.Feb.2005 EUR 21.954244 460427 10108326.8 94.801641 95.473813 11.Feb.2005 EUR 21.889894 460427 10078698.45 94.523983 95.187082 10.Feb.2005 EUR 21.713286 460427 9997383.2 93.761397 94.409755 09.Feb.2005 EUR 21.841564 460427 10056445.73 94.315416 94.972044 08.Feb.2005 EUR 21.916862 460427 10091114.92 94.640573 95.301554 07.Feb.2005 EUR 21.921352 460427 10093182.35 94.660005 95.319811 04.Feb.2005 EUR 21.804771 460427 10039505.38 94.156508 94.803589 03.Feb.2005 EUR 21.719235 460427 10000122.3 93.786874 94.426106 02.Feb.2005 EUR 21.650547 460427 9968496.43 93.490217 94.125181 01.Feb.2005 EUR 21.445272 460427 9873982.21 92.604131 93.221895 31.Jan.2005 EUR 21.447082 460427 9874815.68 92.611904 93.228605 28.Jan.2005 EUR 21.386595 460427 9846965.6 92.350949 92.957369 27.Jan.2005 EUR 21.200264 460427 9761173.73 91.546474 92.137347 26.Jan.2005 EUR 21.248783 460427 9783513.46 91.755905 92.349518 25.Jan.2005 EUR 21.188433 460427 9755726.52 91.495088 92.083293 24.Jan.2005 EUR 20.961134 460427 9651072 90.513568 91.083164 21.Jan.2005 EUR 21.034137 460427 9684684.61 90.828794 91.400116 20.Jan.2005 EUR 21.075348 460427 9703659.12 91.006703 91.579703 19.Jan.2005 EUR 21.146153 460427 9736259.95 91.312861 91.889925 18.Jan.2005 EUR 21.112555 460427 9720790.21 91.167771 91.741222 17.Jan.2005 EUR 21.28152 460427 9798586.29 91.897109 92.482999 14.Jan.2005 EUR 21.248246 460427 9783266 91.753314 92.332583 13.Jan.2005 EUR 21.184196 460427 9753775.74 91.476951 92.050056 12.Jan.2005 EUR 21.172916 460427 9748582.37 91.428156 91.998501 11.Jan.2005 EUR 21.113783 460427 9721355.81 91.172952 91.737348 10.Jan.2005 EUR 21.094709 460427 9712573.59 91.090475 91.652096 07.Jan.2005 EUR 21.140783 460427 9733787.52 91.289543 91.851628 06.Jan.2005 EUR 21.082807 460427 9707093.7 91.039089 91.595805 05.Jan.2005 EUR 21.123641 460427 9725894.47 91.21527 91.773917 04.Jan.2005 EUR 21.218128 460427 9769398.83 91.623337 92.188146 03.Jan.2005 EUR 21.073992 460427 9703034.83 91.001089 91.554316 30.Dez.2004 EUR 20.993849 460427 9666134.98 90.654739 91.19959 29.Dez.2004 EUR 20.897554 460427 9621798.1 90.239331 90.770968 28.Dez.2004 EUR 20.916513 460427 9630527.35 90.320945 90.850399 27.Dez.2004 EUR 20.916658 460427 9630593.89 90.321808 90.849751 23.Dez.2004 EUR 20.891301 460427 9618919.18 90.212127 90.733112 22.Dez.2004 EUR 20.805385 460427 9579361.02 89.841196 90.35459 21.Dez.2004 EUR 20.838576 460427 9594643.12 89.984559 90.498959 20.Dez.2004 EUR 21.0142 460429 9675547.29 90.74283 91.26777 17.Dez.2004 EUR 20.929254 460429 9636435.57 90.376217 90.890086 16.Dez.2004 EUR 21.040627 460429 9687714.64 90.856829 91.378064 15.Dez.2004 EUR 21.017178 460429 9676918.24 90.755784 91.274295 14.Dez.2004 EUR 21.013385 460429 9675171.69 90.739375 91.25635 13.Dez.2004 EUR 20.991185 840429 17641600.29 90.643512 91.156569 10.Dez.2004 EUR 20.804111 840429 17484377.96 89.835583 90.331357 09.Dez.2004 EUR 20.759094 840429 17446544.36 89.641265 90.132494 08.Dez.2004 EUR 20.789188 840429 17471836.72 89.771242 90.263237 07.Dez.2004 EUR 20.800129 840429 17481031.41 89.81831 90.309988 06.Dez.2004 EUR 20.785252 840429 17468528.43 89.754401 90.243597 03.Dez.2004 EUR 20.952354 840429 17608965.6 90.475967 90.973622 02.Dez.2004 EUR 20.937775 840429 17596713.5 90.412922 90.909587 01.Dez.2004 EUR 20.75776 840429 17445423.76 89.635651 90.118394 30.Nov.2004 EUR 20.824341 840429 17501380.11 89.92281 90.409886 29.Nov.2004 EUR 20.986361 840429 17637546.48 90.622439 91.117806 26.Nov.2004 EUR 20.995028 840429 17644830.09 90.659575 91.151629 25.Nov.2004 EUR 20.938198 840429 17597068.97 90.414304 90.901206 24.Nov.2004 EUR 20.779431 840429 17463636.47 89.728582 90.203344 23.Nov.2004 EUR 20.88694 840429 17553990.21 90.192783 90.673745 22.Nov.2004 EUR 20.834594 840429 17509997.37 89.966944 90.443295 19.Nov.2004 EUR 21.083486 840429 17719849.6 91.041732 91.534946 18.Nov.2004 EUR 21.076403 840429 17713220.28 91.011073 91.499027 17.Nov.2004 EUR 21.02246 840429 17667884.88 90.778325 91.260866 16.Nov.2004 EUR 21.016704 840429 17663047.26 90.753279 91.234228 15.Nov.2004 EUR 21.026905 840429 17671620.97 90.797324 91.27759 12.Nov.2004 EUR 21.021495 840429 17667074.42 90.774006 91.250031 11.Nov.2004 EUR 20.895466 840429 17561155.29 90.229919 90.695908 10.Nov.2004 EUR 20.830487 840429 17506544.95 89.94924 90.409241 09.Nov.2004 EUR 20.693701 840429 17391586.56 89.358517 89.807227 08.Nov.2004 EUR 20.697288 840429 17394601.03 89.374062 89.82183 05.Nov.2004 EUR 20.721237 840429 17414728.78 89.477266 89.923391 04.Nov.2004 EUR 20.521187 840429 17246600.87 88.613636 89.044442 03.Nov.2004 EUR 20.53851 840429 17261159.8 88.68834 89.118274 02.Nov.2004 EUR 20.391367 840429 17137496.34 88.05314 88.472632 01.Nov.2004 EUR 20.192544 840429 16970399.51 87.194259 87.60019 29.Okt.2004 EUR 20.111463 840429 16902257.06 86.844578 87.241378 28.Okt.2004 EUR 20.023656 840429 16828461.02 86.465444 86.853723 27.Okt.2004 EUR 19.77545 840430 16619881.57 85.393678 85.765505 26.Okt.2004 EUR 19.821115 840430 16658259.56 85.590586 85.964564 25.Okt.2004 EUR 19.85051 840430 16682963.92 85.71754 86.091155 22.Okt.2004 EUR 20.034439 840430 16837543.85 86.511649 86.889826 21.Okt.2004 EUR 20.102104 840430 16894411.39 86.803988 87.184157 20.Okt.2004 EUR 19.965117 840430 16779283.68 86.2124 86.588147 19.Okt.2004 EUR 20.013118 490430 9815033.69 86.419672 86.797408 18.Okt.2004 EUR 19.844836 490430 9732502.88 85.692926 86.058975 15.Okt.2004 EUR 19.810569 490430 9715697.27 85.545245 85.901887 14.Okt.2004 EUR 19.919905 490430 9769319.1 86.01722 86.372748 13.Okt.2004 EUR 19.952757 490430 9785430.44 86.159287 86.509276 12.Okt.2004 EUR 19.645406 490430 9634696.41 84.831886 85.167735 11.Okt.2004 EUR 19.755033 490430 9688460.68 85.305156 85.648975 08.Okt.2004 EUR 19.864408 490430 9742101.72 85.777562 86.12753 07.Okt.2004 EUR 19.897216 490430 9758191.53 85.919198 86.266415 06.Okt.2004 EUR 19.973039 1840430 36758979.72 86.246514 86.595356 05.Okt.2004 EUR 20.079814 1840430 36955492.16 86.707693 87.061115 04.Okt.2004 EUR 20.016627 -- -- 86.434785 86.786372 01.Okt.2004 EUR 19.662847 1840430 36188092.82 84.907022 85.235279 30.Sept.2004 EUR 19.670284 1840430 36201781.53 84.939408 85.264316 29.Sept.2004 EUR 19.789592 1840430 36421358.08 85.454659 85.782019 28.Sept.2004 EUR 19.726786 1840430 36305767.92 85.183479 85.615042 27.Sept.2004 EUR 19.637345 1840430 36141157.98 84.797003 85.222931 24.Sept.2004 EUR 19.608718 1840430 36088472.54 84.673504 85.094989 23.Sept.2004 EUR 19.644545 1840430 36154410.02 84.828094 85.252 22.Sept.2004 EUR 19.840103 1840430 36514320.14 85.672726 86.106822 21.Sept.2004 EUR 19.83289 2040430 40467624.07 85.641635 86.073887 20.Sept.2004 EUR 19.729603 2040417 40256616.57 85.195569 85.619239 17.Sept.2004 EUR 20.196293 2040417 41208858.87 87.210855 87.656886 16.Sept.2004 EUR 20.052635 2040417 40915738.12 86.590335 87.026197 15.Sept.2004 EUR 20.162541 2040417 41139991.46 87.064901 87.508901 14.Sept.2004 EUR 20.325879 2040417 41473269.46 87.770488 88.221865 13.Sept.2004 EUR 20.359078 2040417 41541008.25 87.913851 88.365516 10.Sept.2004 EUR 20.273844 2040417 41367095.77 87.545512 87.990122 09.Sept.2004 EUR 20.280747 2040417 41381181.95 87.575307 88.018847 08.Sept.2004 EUR 20.445843 2040417 41718046.34 88.288236 88.737462 07.Sept.2004 EUR 20.530594 2040417 41890973.81 88.654416 89.105665 06.Sept.2004 EUR 20.516638 2040417 41862496 88.593961 89.04368 03.Sept.2004 EUR 20.41326 2040417 41651562.66 88.147895 88.589222 02.Sept.2004 EUR 20.156057 2040417 41126761.98 87.037265 87.466574 01.Sept.2004 EUR 20.276314 2040417 41372135.32 87.556308 87.989684 31.Aug.2004 EUR 20.234206 2040417 41286217.95 87.374513 87.805055 30.Aug.2004 EUR 20.265754 2040417 41350589.63 87.51085 87.939999 27.Aug.2004 EUR 20.18251 2040417 41180737.29 87.151147 87.573368 26.Aug.2004 EUR 20.034032 2040417 40877779.39 86.509902 86.924954 25.Aug.2004 EUR 19.972184 2040417 40751584.27 86.24304 86.654148 24.Aug.2004 EUR 20.137049 2040417 41087977.91 86.954671 87.371692 23.Aug.2004 EUR 20.114065 2040417 41041080.19 86.855786 87.270634 20.Aug.2004 EUR 19.936559 2040417 40678893.39 86.089313 86.493294 19.Aug.2004 EUR 19.886538 2040417 40576831.15 85.872974 86.274017 18.Aug.2004 EUR 19.874561 2040417 40552391.28 85.821588 86.220595 17.Aug.2004 EUR 20.391841 2040417 41607858.5 88.054937 88.474557 16.Aug.2004 EUR 20.202767 2040417 41222069.73 87.238806 87.64887 13.Aug.2004 EUR 20.241272 2040417 41300636.34 87.405055 87.813232 12.Aug.2004 EUR 20.394474 2040417 41613231.05 88.066596 88.479994 11.Aug.2004 EUR 20.337621 2040417 41497228.51 87.820893 88.2309 10.Aug.2004 EUR 20.421702 2040417 41668788.4 88.18405 88.596366 09.Aug.2004 EUR 20.438395 2040417 41702848.13 88.256163 88.667718 06.Aug.2004 EUR 20.734112 2040417 42306233.72 89.533041 89.955419 05.Aug.2004 EUR 21.070279 2040417 42992155.76 90.984805 91.420394 04.Aug.2004 EUR 21.10556 2040417 43064142.56 91.137236 91.572605 03.Aug.2004 EUR 21.124076 2040417 43101922.83 91.217121 91.652317 02.Aug.2004 EUR 21.006326 2040417 42861663.88 90.708443 91.137181 30.Juli2004 EUR 21.097078 2040417 43046836.81 91.100553 91.529782 29.Juli2004 EUR 21.18767 2040417 43231682.54 91.491778 91.924217 28.Juli2004 EUR 21.05892 2040417 42968977.9 90.935599 91.360999 27.Juli2004 EUR 21.303933 2040417 43468906.1 91.993547 92.427934 26.Juli2004 EUR 21.256175 2040417 43371460.03 91.787571 92.218497 23.Juli2004 EUR 21.338834 2040417 43540118.91 92.144251 92.57529 22.Juli2004 EUR 21.273325 2040417 43406452.99 91.861412 92.288884 21.Juli2004 EUR 21.387945 2040417 43640325.57 92.356272 92.787567 20.Juli2004 EUR 21.392689 2040417 43650007.33 92.377 92.807103 19.Juli2004 EUR 21.576435 2040417 44024925.34 93.170245 93.60612 16.Juli2004 EUR 21.749395 2040417 44377835.26 93.917286 94.35641 15.Juli2004 EUR 21.647501 2040417 44169928.78 93.477266 93.911642 14.Juli2004 EUR 22.047338 2040417 44985764.18 93.384507 93.816874 13.Juli2004 EUR 22.062226 2040417 45016139.97 93.447618 93.879747 12.Juli2004 EUR 22.042807 2040417 44976518.57 93.365447 93.794047 09.Juli2004 EUR 22.167282 2040417 45230499.68 93.892785 94.333133 08.Juli2004 EUR 22.212606 2040417 45322978.88 94.084659 94.5292 07.Juli2004 EUR 22.272142 2040417 45444456.14 94.33668 94.787394 06.Juli2004 EUR 22.23647 2040417 45371670.7 94.185891 94.632845 05.Juli2004 EUR 22.275618 2040417 45451549.49 94.351505 94.802047 02.Juli2004 EUR 22.338072 2040417 45578982.53 94.616232 95.077324 01.Juli2004 EUR 22.626208 2040417 46166898.86 95.836521 96.330726 30.Juni2004 EUR 22.664981 2040417 46246012.26 96.000864 96.498246 29.Juni2004 EUR 22.756063 2040417 46431857.87 96.386747 96.892004 28.Juni2004 EUR 22.807975 2040417 46537779.22 96.606577 97.116575 25.Juni2004 EUR 22.728924 2040417 46376482.28 96.271537 96.76837 24.Juni2004 EUR 22.702071 2040417 46321691.17 96.158022 96.650131 23.Juni2004 EUR 22.757029 2040417 46433829.65 96.390559 96.888004 22.Juni2004 EUR 22.750185 2040417 46419865.06 96.361756 96.856863 21.Juni2004 EUR 22.827216 2040423 46577176.73 96.687901 97.190845 18.Juni2004 EUR 22.764105 2040423 46448403.73 96.420632 96.911733 17.Juni2004 EUR 22.668503 2040423 46253334.34 96.015704 96.494217 16.Juni2004 EUR 22.51515 2040423 45940429.27 95.365956 95.82522 15.Juni2004 EUR 22.310552 2040423 45522964.38 94.499767 94.933102 14.Juni2004 EUR 22.14745 2040423 45190165.67 93.80851 94.221681 11.Juni2004 EUR 22.434914 2040423 45776713.57 95.026258 95.467646 10.Juni2004 EUR 22.512802 2040423 45935639.16 95.356214 95.80549 09.Juni2004 EUR 22.423804 2040423 45754044.52 94.979242 95.417699 08.Juni2004 EUR 22.272517 2040423 45445356.61 94.338389 94.759126 07.Juni2004 EUR 22.270339 2040423 45440912.33 94.329071 94.748908 04.Juni2004 EUR 22.193062 2040423 45283233.79 94.002079 94.407106 03.Juni2004 EUR 22.08444 2040423 45061600.26 93.541664 93.933442 02.Juni2004 EUR 21.984458 2040423 44857593.26 93.118524 93.496985 01.Juni2004 EUR 21.847224 2040423 44577578.04 92.53697 92.898338 31.Mai2004 EUR 22.026285 2040423 44942939.38 93.295573 93.676984 28.Mai2004 EUR 22.007687 2040423 44904990.9 93.217029 93.590559 27.Mai2004 EUR 21.863882 2040423 44611568.49 92.607941 92.963746 26.Mai2004 EUR 21.79561 2040423 44472264.15 92.318646 92.664814 25.Mai2004 EUR 21.616751 2040423 44107316.69 91.561311 91.885905 24.Mai2004 EUR 21.89548 2040423 44676040.1 92.741788 93.097465 21.Mai2004 EUR 21.696984 2040423 44271025.43 91.901011 92.231043 20.Mai2004 EUR 21.801847 2040423 44484989.92 92.344907 92.68651 19.Mai2004 EUR 21.717161 2040423 44312194.61 91.986571 92.31641 18.Mai2004 EUR 21.729479 2040423 44337329.02 92.038669 92.369423 17.Mai2004 EUR 21.6016 2040423 44076400.59 91.496929 91.81252 14.Mai2004 EUR 21.766555 2040423 44412980.2 92.195812 92.524207 13.Mai2004 EUR 21.812127 2040423 44505965.65 92.388535 92.72014 12.Mai2004 EUR 21.876317 2040423 44636939.37 92.660464 92.997711 11.Mai2004 EUR 21.821508 1990423 43434032 92.42835 92.759193 10.Mai2004 EUR 21.975153 1990423 43739849.67 93.07937 93.42138 07.Mai2004 EUR 22.273838 1990423 44334358.75 94.344137 94.713218 06.Mai2004 EUR 22.178993 1990423 44145578.44 93.942596 94.302459 05.Mai2004 EUR 22.267653 1990424 44322071.78 94.318299 94.686249 04.Mai2004 EUR 22.191226 1590424 35293457.81 93.994271 94.354072 03.Mai2004 EUR 21.997695 1590424 34985662.84 93.174672 93.514667 30.Apr.2004 EUR 21.875341 1590421 34791001.35 92.656228 92.980695 29.Apr.2004 EUR 22.087735 1593116 35188323.31 93.555575 93.921315 28.Apr.2004 EUR 22.17881 1593116 35333417.33 93.941442 94.31283 27.Apr.2004 EUR 22.586233 1593116 35982489.56 95.667042 96.074576 26.Apr.2004 EUR 22.568894 1593116 35954866.79 95.593765 95.998393 23.Apr.2004 EUR 22.465323 1593116 35789866.12 95.154953 95.54842 22.Apr.2004 EUR 22.479577 1593116 35812574.41 95.215522 95.608702 21.Apr.2004 EUR 22.444421 1593116 35756566.92 95.066428 95.455817 20.Apr.2004 EUR 22.242927 1593116 35435563.2 94.212946 94.585913 19.Apr.2004 EUR 22.106229 1593116 35217787.64 93.633934 93.996152 16.Apr.2004 EUR 22.040989 1593116 35113851.6 93.35777 93.711502 15.Apr.2004 EUR 21.876594 1593116 34851951.52 92.661431 93.002849 14.Apr.2004 EUR 21.890146 1593116 34873542.01 92.718612 93.059379 13.Apr.2004 EUR 21.938684 1593116 34950868.58 92.924464 93.266405 08.Apr.2004 EUR 21.80706 1593116 34741175.95 92.367054 92.692982 07.Apr.2004 EUR 21.739526 1593116 34633585.96 92.080724 92.400299 06.Apr.2004 EUR 21.68781 1593116 34551196.98 91.861742 92.175338 05.Apr.2004 EUR 21.580684 1593116 34380532.24 91.408104 91.713127 02.Apr.2004 EUR 21.586004 1593116 34389008.56 91.430553 91.734376 01.Apr.2004 EUR 21.291499 1593116 33919828.46 90.183157 90.465019 31.März2004 EUR 21.41057 1593116 34109521.51 90.687622 90.976651 30.März2004 EUR 21.260604 1593125 33870799.67 90.052484 90.332625 29.März2004 EUR 21.226905 1590620 33763939.14 89.909743 90.182221 26.März2004 EUR 21.107132 1590620 33573426.82 89.402312 89.663294 25.März2004 EUR 20.983831 1590620 33377301.97 88.880056 89.131814 24.März2004 EUR 20.986039 1590620 33380813.54 88.889374 89.139768 23.März2004 EUR 21.118458 1590620 33591441.85 89.450598 89.708299 22.März2004 EUR 21.052795 1590603 33486639.29 89.172316 89.424588 19.März2004 EUR 21.314334 1590603 33902643.38 90.279938 90.545079 18.März2004 EUR 21.378563 1590603 34004806.49 90.552291 90.820528 17.März2004 EUR 21.459556 1590603 34133634.36 90.895379 91.1675 16.März2004 EUR 21.358065 1590613 33972415.19 90.46546 90.730276 15.März2004 EUR 21.458016 290613 6235978.39 90.888602 91.160478 12.März2004 EUR 21.470971 290613 6239743.18 90.943665 91.213168 11.März2004 EUR 21.77988 290613 6329516.22 92.252058 92.540838 10.März2004 EUR 21.875181 290613 6357211.98 92.655715 92.949317 09.März2004 EUR 21.655 290613 6293224.38 91.723025 91.999689 08.März2004 EUR 21.663842 290613 6295793.97 91.760299 92.035339 05.März2004 EUR 21.643321 290613 6289830.45 91.673468 91.943588 04.März2004 EUR 21.745124 290613 6319415.74 92.104657 92.378964 03.März2004 EUR 21.763754 290613 6324829.78 92.183864 92.457486 02.März2004 EUR 21.834469 290613 6345380.67 92.483324 92.761139 01.März2004 EUR 21.998532 290613 6393059.52 93.177971 93.465023 27.Feb.2004 EUR 21.94162 290613 6376520.02 92.936976 93.216771 26.Feb.2004 EUR 21.803216 290613 6336298.07 92.350762 92.619027 25.Feb.2004 EUR 21.966146 290613 6383647.57 93.040749 93.31773 24.Feb.2004 EUR 21.819109 290613 6340916.72 92.418109 92.685098 23.Feb.2004 EUR 21.849233 290613 6349671.1 92.545602 92.813139 20.Feb.2004 EUR 21.88443 290613 6359899.93 92.694697 92.960692 19.Feb.2004 EUR 21.664876 290613 6296094.55 91.764971 92.016238 18.Feb.2004 EUR 21.555948 290613 6264438.63 91.303285 91.546698 17.Feb.2004 EUR 21.497088 290613 6247333.15 91.054229 91.291183 16.Feb.2004 EUR 21.369244 290613 6210179.96 90.512489 90.741048 13.Feb.2004 EUR 21.354579 290613 6205918.32 90.450648 90.673923 12.Feb.2004 EUR 21.264331 290613 6179691.1 90.068169 90.284699 11.Feb.2004 EUR 21.102298 290613 6132602.11 89.381993 89.5873 10.Feb.2004 EUR 21.048176 290613 6116873.6 89.152845 89.354251 09.Feb.2004 EUR 21.146168 290613 6145351.18 89.567939 89.774184 06.Feb.2004 EUR 21.178543 290613 6154759.98 89.70475 89.909955 05.Feb.2004 EUR 21.238617 290613 6172218.24 89.959313 90.166786 04.Feb.2004 EUR 20.947661 290613 6087662.55 88.727162 88.915127 03.Feb.2004 EUR 20.822303 290613 6051232.07 88.196011 88.375075 02.Feb.2004 EUR 20.77198 290613 6036607.45 87.982958 88.158824 30.Jan.2004 EUR 20.808722 290613 6047285.25 88.138498 88.31294 29.Jan.2004 EUR 20.845279 290613 6057909.03 88.293523 88.467085 28.Jan.2004 EUR 20.670164 290613 6007018.25 87.55186 87.713809 27.Jan.2004 EUR 20.713382 290613 6019577.99 87.73484 87.898706 26.Jan.2004 EUR 20.752536 290613 6030956.82 87.900455 88.065264 23.Jan.2004 EUR 20.74526 290613 6028842.1 87.869958 88.02976 22.Jan.2004 EUR 20.756562 290613 6032126.64 87.917821 88.076481 21.Jan.2004 EUR 20.557476 290613 5974269.73 87.074502 87.219823 20.Jan.2004 EUR 20.404606 290613 5929843.85 86.42687 86.561271 19.Jan.2004 EUR 20.351548 290613 5914424.51 86.201956 86.333237 16.Jan.2004 EUR 20.307145 290613 5901520.27 86.013893 86.138507 15.Jan.2004 EUR 20.098219 290613 5840803.78 85.129065 85.240181 14.Jan.2004 EUR 20.160367 290613 5858864.61 85.392523 85.505712 13.Jan.2004 EUR 20.179761 290613 5864500.94 85.474694 85.587907 12.Jan.2004 EUR 20.162904 290613 5859602.06 85.403112 85.513995 09.Jan.2004 EUR 20.131009 290613 5850333.02 85.267994 85.373778 08.Jan.2004 EUR 20.315515 290613 5903952.79 86.049473 86.164853 07.Jan.2004 EUR 20.178083 290613 5864013.14 85.467494 85.57378 06.Jan.2004 EUR 20.09149 290613 5838848.25 85.100686 85.201322 05.Jan.2004 EUR 20.13964 290613 5852841.13 85.304421 85.406747 02.Jan.2004 EUR 19.952792 290613 5798540.72 84.5132 84.601705 30.Dez.2003 EUR 19.953842 290613 5798845.98 84.51743 84.621584 29.Dez.2003 EUR 19.781313 290613 5748706.71 83.786779 83.876411 23.Dez.2003 EUR 19.550806 290613 5681718.42 82.810461 82.878691 22.Dez.2003 EUR 19.578623 290618 5689900.2 82.928212 82.996797 19.Dez.2003 EUR 19.648173 290618 5710112.81 83.223013 83.290846 18.Dez.2003 EUR 19.57667 290618 5689332.62 82.920164 82.983068 17.Dez.2003 EUR 19.563832 290618 5685601.65 82.865524 82.926913 16.Dez.2003 EUR 19.527989 290618 5675185.14 82.713888 82.771915 15.Dez.2003 EUR 19.498544 290618 5666627.82 82.588936 82.644164 12.Dez.2003 EUR 19.350189 290618 5623513.2 81.960788 82.004081 11.Dez.2003 EUR 19.505078 290618 5668526.9 82.616891 82.667677 10.Dez.2003 EUR 19.517363 290618 5672096.97 82.66899 82.72004 09.Dez.2003 EUR 19.580653 290618 5690490.14 82.937107 82.990564 08.Dez.2003 EUR 19.52524 290618 5674386.24 82.702028 82.751881 05.Dez.2003 EUR 19.498346 290618 5666570.28 82.588089 82.632818 04.Dez.2003 EUR 19.621854 290618 5702463.88 83.111616 83.162275 03.Dez.2003 EUR 19.726039 290618 5732742.13 83.552547 83.608285 02.Dez.2003 EUR 19.695794 290618 5723952.21 83.424631 83.477479 01.Dez.2003 EUR 19.765414 290618 5744184.99 83.719432 83.774972 28.Nov.2003 EUR 19.67784 290824 5722788.25 83.348271 83.395694 27.Nov.2003 EUR 19.668984 290824 5720212.48 83.310998 83.354987 26.Nov.2003 EUR 19.704037 290824 5730406.77 83.459245 83.504351 25.Nov.2003 EUR 19.729127 290824 5737703.64 83.56556 83.610945 24.Nov.2003 EUR 19.488879 290824 5667833.88 82.548157 82.579067 21.Nov.2003 EUR 19.322589 290824 5619472.67 81.843768 81.862208 20.Nov.2003 EUR 19.272746 290824 5604977 81.632409 81.647174 19.Nov.2003 EUR 19.319119 290824 5618463.57 81.828944 81.845187 18.Nov.2003 EUR 19.403892 290824 5643117.59 82.188127 82.20737 17.Nov.2003 EUR 19.565226 190824 3733514.71 82.871337 82.898483 14.Nov.2003 EUR 19.666448 190824 3752830.21 83.299985 83.329155 13.Nov.2003 EUR 19.671053 190824 3753709.02 83.319892 83.34735 12.Nov.2003 EUR 19.721236 190824 3763285.18 83.532098 83.561525 11.Nov.2003 EUR 19.667239 190824 3752981.27 83.303373 83.328176 10.Nov.2003 EUR 19.856379 190824 3789073.66 84.104758 84.138001 07.Nov.2003 EUR 19.831651 190824 3784355.01 84.000138 84.028358 06.Nov.2003 EUR 19.662993 190824 3752170.99 83.285584 83.303225 05.Nov.2003 EUR 19.621845 190824 3744318.91 83.111075 83.125482 04.Nov.2003 EUR 19.553607 190824 3731297.41 82.822204 82.831838 03.Nov.2003 EUR 19.432558 190824 3708198.54 82.30969 82.312225 31.Okt.2003 EUR 19.296712 190824 3682275.74 81.734065 81.726643 30.Okt.2003 EUR 19.345236 190824 3691535.34 81.939418 81.93197 29.Okt.2003 EUR 19.14797 190824 3653892.14 81.104148 81.085796 28.Okt.2003 EUR 19.351531 190824 3692736.47 81.966102 81.95589 27.Okt.2003 EUR 19.37318 190824 3696867.79 82.058016 82.047194 24.Okt.2003 EUR 19.130691 190824 3650595.05 81.030872 81.006537 23.Okt.2003 EUR 19.25555 190824 3674421.05 81.55948 81.540169 22.Okt.2003 EUR 19.246413 190824 3672677.51 81.520936 81.499922 21.Okt.2003 EUR 19.409532 190824 3703804.58 82.21177 82.197694 20.Okt.2003 EUR 19.420599 190824 3705916.33 82.258785 82.242975 17.Okt.2003 EUR 19.78067 190824 3774626.5 83.784041 83.780096 16.Okt.2003 EUR 19.495335 190824 3720177.77 82.575188 82.55824 15.Okt.2003 EUR 19.602141 190824 3740558.88 83.027555 83.015079 14.Okt.2003 EUR 19.365662 190824 3695433.12 82.026248 82.00314 13.Okt.2003 EUR 19.370541 190824 3696364.21 82.04658 82.024009 10.Okt.2003 EUR 19.14048 190824 3652462.89 81.072381 81.037284 09.Okt.2003 EUR 19.202535 190824 3664304.55 81.334991 81.301385 08.Okt.2003 EUR 19.129987 190824 3650460.68 81.027907 80.991089 07.Okt.2003 EUR 19.255542 190824 3674419.57 81.55948 81.524854 06.Okt.2003 EUR 19.425856 190824 3706919.47 82.281234 82.249364 03.Okt.2003 EUR 19.487497 190824 3718682.21 82.54215 82.513194 02.Okt.2003 EUR 19.298523 190824 3682621.4 81.741613 81.703927 01.Okt.2003 EUR 19.272223 190824 3677602.63 81.630216 81.591081 30.Sept.2003 EUR 19.289494 190824 3680898.46 81.703492 81.662607 29.Sept.2003 EUR 19.563677 190824 3733219.14 82.864826 82.830832 26.Sept.2003 EUR 19.56343 190824 3733172.06 82.863556 82.825469 25.Sept.2003 EUR 19.57704 190824 3735769.07 82.92116 82.883503 24.Sept.2003 EUR 19.624573 190824 3744839.59 83.122777 83.085585 23.Sept.2003 EUR 19.437028 190824 3709051.34 82.328171 82.282044 22.Sept.2003 EUR 19.452456 190824 3711995.47 82.393823 82.347862 19.Sept.2003 EUR 19.826409 191031 3787458.72 83.97753 83.943494 18.Sept.2003 EUR 19.826013 191031 3787383.06 83.975835 83.942544 17.Sept.2003 EUR 19.819883 191031 3786211.98 83.949998 83.915869 16.Sept.2003 EUR 19.595192 141031 2763529.46 82.998249 82.955767 15.Sept.2003 EUR 19.630134 141031 2768457.43 83.146073 83.103568 12.Sept.2003 EUR 19.380489 141031 2733249.68 82.088857 82.034601 11.Sept.2003 EUR 19.579381 141031 2761299.66 82.931326 82.882621 10.Sept.2003 EUR 19.332842 141031 2726530.04 81.886817 81.829575 09.Sept.2003 EUR 19.260916 141031 2716386.18 81.582274 81.521078 08.Sept.2003 EUR 19.563573 141031 2759070.28 82.864403 82.811034 05.Sept.2003 EUR 19.450365 141031 2743104.39 82.384928 82.325163 04.Sept.2003 EUR 19.647811 141031 2770950.47 83.221044 83.165602 03.Sept.2003 EUR 19.781525 141031 2789808.23 83.787349 83.734619 02.Sept.2003 EUR 19.657811 141031 2772360.73 83.2634 83.205833 01.Sept.2003 EUR 19.644506 141031 2770484.27 83.207066 83.150015 29.Aug.2003 EUR 19.612875 141031 2766023.32 83.073494 83.010864 28.Aug.2003 EUR 19.681463 141031 2775696.45 83.36406 83.30098 27.Aug.2003 EUR 19.547457 141031 2756797.38 82.796483 82.728119 26.Aug.2003 EUR 19.586965 141031 2762369.19 82.963791 82.897239 25.Aug.2003 EUR 19.576481 141031 2760890.69 82.919317 82.854196 22.Aug.2003 EUR 19.672018 141031 2774364.38 83.323822 83.258364 21.Aug.2003 EUR 19.528925 141031 2754183.89 82.717699 82.64932 20.Aug.2003 EUR 19.146053 141031 2700187.03 81.09629 81.015708 19.Aug.2003 EUR 18.945247 141031 2671867.06 80.245347 80.158162 18.Aug.2003 EUR 18.947919 91031 1724848.05 80.256783 80.168833 15.Aug.2003 EUR 18.909195 91031 1721322.94 80.092863 80.000776 14.Aug.2003 EUR 18.765705 91031 1708260.88 79.485047 79.387212 13.Aug.2003 EUR 18.694918 91031 1701817.07 79.185162 79.08404 12.Aug.2003 EUR 18.601093 91031 1693276.1 78.787858 78.683387 11.Aug.2003 EUR 18.581244 91031 1691469.25 78.703568 78.597741 08.Aug.2003 EUR 18.581249 91031 1691469.64 78.703568 78.594409 07.Aug.2003 EUR 18.306331 91031 1666443.65 77.539186 77.421947 06.Aug.2003 EUR 18.272699 91031 1663382.05 77.396868 77.277401 05.Aug.2003 EUR 18.224388 91031 1658984.27 77.192286 77.070391 04.Aug.2003 EUR 18.221838 91031 1658752.09 77.181274 77.058158 01.Aug.2003 EUR 18.239582 91031 1660367.35 77.256668 77.129895 31.Juli2003 EUR 18.243137 91031 1660691.04 77.271493 77.145313 30.Juli2003 EUR 18.12412 91031 1649856.79 76.767097 76.637621 29.Juli2003 EUR 18.132089 91031 1650582.17 76.800982 76.670728 28.Juli2003 EUR 18.040113 91031 1642209.5 76.411303 76.27768 25.Juli2003 EUR 18.079359 91031 1645782.17 76.577764 76.442354 24.Juli2003 EUR 18.074423 91031 1645332.76 76.556585 76.420334 23.Juli2003 EUR 18.097249 91031 1647410.64 76.653158 76.516499 22.Juli2003 EUR 17.894142 91031 1628921.67 75.7929 75.649799 21.Juli2003 EUR 17.872599 91031 1626960.57 75.701834 75.557086 18.Juli2003 EUR 17.952483 91031 1634232.45 76.040261 75.881833 17.Juli2003 EUR 17.749356 91031 1615741.62 75.180004 75.015419 16.Juli2003 EUR 17.820001 91031 1622172.55 75.47904 75.315326 15.Juli2003 EUR 17.797005 91031 1620079.17 75.38162 75.216416 14.Juli2003 EUR 18.384467 91031 1673556.45 76.379117 76.216809 11.Juli2003 EUR 18.238042 91031 1660227.17 75.770477 75.589607 10.Juli2003 EUR 18.257164 91031 1661967.9 75.850244 75.670836 09.Juli2003 EUR 18.384518 91031 1673561.06 76.379117 76.211903 08.Juli2003 EUR 18.323734 91031 1668027.79 76.126521 75.951926 07.Juli2003 EUR 18.555096 91031 1689088.95 77.087881 76.935314 04.Juli2003 EUR 18.330697 91031 1668661.71 76.155602 75.977034 03.Juli2003 EUR 18.29356 91031 1665281.06 76.001469 75.822374 02.Juli2003 EUR 18.310132 91031 1666789.65 76.070019 75.892073 01.Juli2003 EUR 18.14934 91031 1652152.57 75.401969 75.206735 30.Juni2003 EUR 18.500253 91031 1684096.57 76.860212 76.699017 27.Juni2003 EUR 18.487706 91031 1682954.32 76.8079 76.641417 26.Juni2003 EUR 18.724837 91031 1704540.68 77.792942 77.649294 25.Juni2003 EUR 18.619012 91031 1694907.29 77.353391 77.197908 24.Juni2003 EUR 18.599737 91031 1693152.66 77.273209 77.11467 23.Juni2003 EUR 18.833657 91026 1714352.49 78.245371 78.108982 20.Juni2003 EUR 19.514144 90986 1775513.93 81.072121 80.999957 19.Juni2003 EUR 19.3894 90986 1764163.95 80.55405 80.477815 18.Juni2003 EUR 19.21005 90986 1747845.6 79.808725 79.713696 17.Juni2003 EUR 19.008952 90986 1729548.5 78.973662 78.857257 16.Juni2003 EUR 18.924947 90986 1721905.19 78.624265 78.498809 13.Juni2003 EUR 18.737368 40986 767969.76 77.845289 77.699144 12.Juni2003 EUR 18.847204 40986 772471.52 78.301458 78.160582 11.Juni2003 EUR 18.707704 40986 766753.94 77.721899 77.567063 10.Juni2003 EUR 18.511096 40986 758695.78 76.905117 76.728306 09.Juni2003 EUR 18.480566 40986 757444.46 76.778403 76.609264 06.Juni2003 EUR 18.734594 40986 767856.06 77.833656 77.682729 05.Juni2003 EUR 18.493754 40986 757985.01 76.833243 76.657751 04.Juni2003 EUR 18.416404 40986 754814.75 76.511682 76.326296 03.Juni2003 EUR 18.518769 40986 759010.27 76.937107 76.763372 02.Juni2003 EUR 18.458515 40986 756540.69 76.686588 76.502445 30.Mai2003 EUR 18.271062 40986 748857.75 75.908255 75.702476 29.Mai2003 EUR 18.495722 40986 758065.68 76.841368 76.655928 28.Mai2003 EUR 18.473123 40986 757139.4 76.747475 76.554038 27.Mai2003 EUR 18.218782 40977 746551.05 75.690972 75.478132 26.Mai2003 EUR 18.281139 40977 749106.22 75.9498 75.747177 23.Mai2003 EUR 18.215771 40977 746427.65 75.678508 75.466505 22.Mai2003 EUR 18.418749 40977 754745.08 76.521467 76.321187 21.Mai2003 EUR 18.536023 40977 759550.62 77.008796 76.815155 20.Mai2003 EUR 18.586313 40977 761611.35 77.21777 77.017683 19.Mai2003 EUR 18.412041 40977 754470.19 76.493631 76.27148 16.Mai2003 EUR 18.555577 40977 760351.86 77.090225 76.876825 15.Mai2003 EUR 18.599963 40977 762170.67 77.274687 77.064347 14.Mai2003 EUR 18.803168 40977 770497.4 78.118893 77.929523 13.Mai2003 EUR 18.64526 40977 764026.81 77.462889 77.26165 12.Mai2003 EUR 18.605338 40977 762390.93 77.296707 77.089156 09.Mai2003 EUR 18.684676 40977 765641.97 77.626578 77.420839 08.Mai2003 EUR 18.581774 40977 761425.34 77.199075 76.983934 07.Mai2003 EUR 18.858504 40977 772764.91 78.348639 78.152138 06.Mai2003 EUR 19.088811 40977 782202.2 79.305433 79.133879 05.Mai2003 EUR 18.887326 40977 773945.96 78.468291 78.279613 02.Mai2003 EUR 18.684884 40977 765650.48 77.627409 77.419332 30.Apr.2003 EUR 19.450318 40977 797015.68 80.807304 80.657529 29.Apr.2003 EUR 19.538137 40977 800614.23 81.172007 81.027157 28.Apr.2003 EUR 19.375387 40977 793945.23 80.496062 80.3427 25.Apr.2003 EUR 19.203735 40977 786911.46 79.782726 79.611095 24.Apr.2003 EUR 19.27344 40977 789767.75 80.072298 79.910548 23.Apr.2003 EUR 19.386786 40977 794412.33 80.543424 80.387413 22.Apr.2003 EUR 19.244132 40977 788566.79 79.95057 79.785667 17.Apr.2003 EUR 19.454144 40977 797172.44 80.823025 80.667339 16.Apr.2003 EUR 19.645755 40977 805024.12 81.619452 81.478911 15.Apr.2003 EUR 19.675645 40977 806248.92 81.743258 81.607192 14.Apr.2003 EUR 19.595353 40977 802958.8 81.410063 81.265239 11.Apr.2003 EUR 19.595804 40977 802977.27 81.411725 81.262923 10.Apr.2003 EUR 19.475087 40977 798030.64 80.910271 80.757337 09.Apr.2003 EUR 19.558102 40977 801432.36 81.255098 81.10972 08.Apr.2003 EUR 19.489824 40977 798634.5 80.971343 80.81938 07.Apr.2003 EUR 19.764535 40977 809891.34 82.112597 81.964976 04.Apr.2003 EUR 19.286846 40977 790317.09 80.127969 79.966061 03.Apr.2003 EUR 19.111029 40977 783112.65 79.397599 79.220395 02.Apr.2003 EUR 19.064626 40977 781211.17 79.204828 79.039435 01.Apr.2003 EUR 18.662846 40977 764747.46 77.53553 77.362643 31.März2003 EUR 18.436102 90977 1677261.28 76.593694 76.412113 28.März2003 EUR 18.827118 90977 1712834.71 78.217945 78.050488 27.März2003 EUR 18.780174 90977 1708563.86 78.023097 77.850977 26.März2003 EUR 19.035505 90977 1731793.1 79.083752 78.922312 25.März2003 EUR 18.836627 90977 1713699.84 78.257413 78.08538 24.März2003 EUR 18.748129 91042 1706867.14 77.889737 77.714594 21.März2003 EUR 19.184838 91042 1746626.04 79.704024 79.545975 20.März2003 EUR 18.793154 91042 1710966.34 78.077106 77.899506 19.März2003 EUR 18.628075 91042 1695937.17 77.391192 77.204397 18.März2003 EUR 18.25864 91042 1662303.08 75.856089 75.650732 17.März2003 EUR 17.779877 91042 1618715.54 73.867311 73.637724 14.März2003 EUR 17.569451 91042 1599557.99 72.993195 72.74915 13.März2003 EUR 17.362319 91042 1580700.29 72.132375 71.877135 12.März2003 EUR 16.795348 91042 1529082.09 69.77675 69.495096 11.März2003 EUR 16.916799 91042 1540139.21 70.281527 70.005501 10.März2003 EUR 16.905848 91042 1539142.19 70.235827 69.959183 07.März2003 EUR 17.30534 91042 1575512.72 71.895566 71.634534 06.März2003 EUR 17.602198 91042 1602539.34 73.129049 72.880859 05.März2003 EUR 17.852329 91042 1625311.78 74.168099 73.931357 04.März2003 EUR 17.976091 91042 1636579.25 74.682432 74.450292 03.März2003 EUR 18.2804 91042 1664284.18 75.946658 75.725721 28.Feb.2003 EUR 18.078461 91042 1645899.24 75.107856 74.875469 27.Feb.2003 EUR 17.770748 91042 1617884.43 73.829276 73.582567 26.Feb.2003 EUR 17.977695 91042 1636725.28 74.689268 74.449413 25.Feb.2003 EUR 17.982833 91042 1637193.09 74.710456 74.46985 24.Feb.2003 EUR 18.313408 91042 1667289.29 76.08395 75.856462 21.Feb.2003 EUR 18.111533 91042 1648910.23 75.245147 75.006582 20.Feb.2003 EUR 18.110431 91042 1648809.84 75.240577 75.000879 19.Feb.2003 EUR 18.007221 91042 1639413.4 74.811827 74.567005 18.Feb.2003 EUR 18.28985 91042 1665144.53 75.986318 75.751395 17.Feb.2003 EUR 18.207785 91042 1657673.13 75.64523 75.406008 14.Feb.2003 EUR 17.979278 91042 1636869.45 74.695915 74.444287 13.Feb.2003 EUR 17.670985 91042 1608801.79 73.415067 73.150113 12.Feb.2003 EUR 17.693737 91042 1610873.18 73.509375 73.2445 11.Feb.2003 EUR 18.104694 91042 1648287.58 75.216896 74.967175 10.Feb.2003 EUR 17.975119 91042 1636490.75 74.678466 74.422352 07.Feb.2003 EUR 18.089654 91042 1646918.29 75.154577 74.899945 06.Feb.2003 EUR 18.190504 91042 1656099.85 75.573356 75.321762 05.Feb.2003 EUR 18.498049 91042 1684099.36 76.85088 76.610556 04.Feb.2003 EUR 18.609792 91042 1694272.65 77.315359 77.078031 03.Feb.2003 EUR 18.927246 91042 1723174.33 78.634014 78.40833 31.Jan.2003 EUR 18.854007 91042 1716506.55 78.329901 78.097551 30.Jan.2003 EUR 18.64724 91042 1697682.04 77.470838 77.227748 29.Jan.2003 EUR 18.380493 91042 1673396.83 76.362818 76.109108 28.Jan.2003 EUR 18.793134 91042 1710964.52 78.076988 77.838531 27.Jan.2003 EUR 18.942817 91042 1724591.98 78.698925 78.465781 24.Jan.2003 EUR 19.223547 91042 1750150.18 79.865109 79.63978 23.Jan.2003 EUR 19.116895 91042 1740440.36 79.422233 79.191459 22.Jan.2003 EUR 19.30655 91042 1757706.95 80.210353 79.986088 21.Jan.2003 EUR 19.69384 91042 1792966.59 81.818997 81.608668 20.Jan.2003 EUR 19.893837 91042 1811174.75 82.649908 82.44591 17.Jan.2003 EUR 20.116669 91042 1831461.75 83.575959 83.375856 16.Jan.2003 EUR 20.235792 91042 1842306.99 84.070766 83.873953 15.Jan.2003 EUR 20.326057 91042 1850524.9 84.445923 84.251331 14.Jan.2003 EUR 20.664475 91042 1881335.1 85.851825 85.668379 13.Jan.2003 EUR 20.734265 91042 1887689 86.141813 85.95966 10.Jan.2003 EUR 20.750903 91042 1889203.75 86.210778 86.025686 09.Jan.2003 EUR 20.901562 91042 1902920 86.83687 86.65543 08.Jan.2003 EUR 21.001948 91042 1912059.36 87.253572 87.074554 07.Jan.2003 EUR 20.960984 91042 1908329.89 87.08365 86.901678 06.Jan.2003 EUR 21.030864 91042 1914691.95 87.374054 87.193054 03.Jan.2003 EUR 21.035382 91042 1915103.22 87.392749 87.20832 02.Jan.2003 EUR 20.820041 91042 1895498.18 86.497858 86.305594 30.Dez.2002 EUR 20.604034 91042 1875832.42 85.600353 85.403213 27.Dez.2002 EUR 20.544159 91042 1870381.36 85.351911 85.149394 23.Dez.2002 EUR 20.624177 91020 1877212.59 85.684275 85.479392 20.Dez.2002 EUR 20.554596 91020 1870879.31 85.395118 85.183537 19.Dez.2002 EUR 20.603606 91020 1875340.24 85.598691 85.387497 18.Dez.2002 EUR 20.555845 91020 1870993.04 85.400104 85.186336 17.Dez.2002 EUR 20.702258 91020 1884319.53 86.008745 85.798518 16.Dez.2002 EUR 20.734779 91020 1887279.6 86.143768 85.933317 13.Dez.2002 EUR 20.643518 91020 1878973.01 85.764458 85.547604 12.Dez.2002 EUR 20.602032 91020 1875196.99 85.592044 85.372655 11.Dez.2002 EUR 20.694892 91020 1883649.11 85.978002 85.760109 10.Dez.2002 EUR 20.672104 91020 1881574.92 85.883278 85.663361 09.Dez.2002 EUR 20.765851 91020 1890107.78 86.272975 86.054627 06.Dez.2002 EUR 20.74891 91020 1888565.79 86.202347 85.980216 05.Dez.2002 EUR 21.022481 91020 1913466.23 87.339032 87.124414 04.Dez.2002 EUR 20.969893 91020 1908679.66 87.120503 86.902668 03.Dez.2002 EUR 20.702046 91020 1884300.26 86.007499 85.779953 02.Dez.2002 EUR 20.919237 91020 1904068.95 86.909867 86.688342 29.Nov.2002 EUR 20.968405 91020 1908544.2 87.114258 86.890771 28.Nov.2002 EUR 21.265043 91020 1935544.23 88.346498 88.131478 27.Nov.2002 EUR 21.352077 91020 1943466.05 88.708359 88.494566 26.Nov.2002 EUR 21.323613 91020 1940875.22 88.589954 88.373493 25.Nov.2002 EUR 21.311784 91020 1939798.6 88.540931 88.322468 22.Nov.2002 EUR 21.651378 91020 1970708.44 89.951816 89.740298 21.Nov.2002 EUR 21.740285 91020 1978800.7 90.321155 90.111385 20.Nov.2002 EUR 21.649391 91020 1970527.54 89.943507 89.730015 19.Nov.2002 EUR 21.658182 91020 1971327.7 89.980067 89.76554 18.Nov.2002 EUR 21.7502 91020 1979703.21 90.362285 90.14972 15.Nov.2002 EUR 21.930151 91020 1996082.38 91.110104 90.899089 14.Nov.2002 EUR 21.719553 91020 1976913.68 90.235156 90.016074 13.Nov.2002 EUR 21.669003 91020 1972312.62 90.024936 89.803104 12.Nov.2002 EUR 21.90355 91020 1993661.16 90.999593 90.783883 11.Nov.2002 EUR 21.834074 91020 1987337.38 90.710852 90.491893 08.Nov.2002 EUR 21.793018 91020 1983600.46 90.5401 90.31618 07.Nov.2002 EUR 21.916655 91020 1994853.96 91.054018 90.83266 06.Nov.2002 EUR 22.007878 91020 2003157.04 91.432913 91.21351 05.Nov.2002 EUR 22.177565 91020 2018601.95 92.13794 91.923338 04.Nov.2002 EUR 22.38069 91020 2037090.43 92.981729 92.771634 01.Nov.2002 EUR 22.12746 91020 2014041.38 91.929797 91.708672 31.Okt.2002 EUR 22.126302 91020 2013935.98 91.924811 91.623607 30.Okt.2002 EUR 21.819746 91020 1986033.27 90.651183 90.418221 29.Okt.2002 EUR 21.706263 91020 1975704.05 90.180056 89.942324 28.Okt.2002 EUR 22.042433 91020 2006302.22 91.576402 91.345829 25.Okt.2002 EUR 22.034169 91020 2005550.07 91.542335 91.307294 24.Okt.2002 EUR 22.273739 91020 2027355.74 92.537351 92.307346 23.Okt.2002 EUR 22.217256 91020 2022214.62 92.303034 92.070325 22.Okt.2002 EUR 22.402988 91020 2039120.01 93.074535 92.845505 21.Okt.2002 EUR 22.156863 91020 2016717.65 92.052099 91.815208 18.Okt.2002 EUR 21.986595 91020 2001219.9 91.344578 91.099362 17.Okt.2002 EUR 22.419116 -- -- 93.141424 92.90521 16.Okt.2002 EUR 22.515287 -- -- 93.541092 93.307161 15.Okt.2002 EUR 22.685453 -- -- 94.248198 94.016913 14.Okt.2002 EUR 22.261125 91020 2026207.62 92.485004 92.242817 11.Okt.2002 EUR 22.157818 91020 2016804.55 92.055838 91.807107 10.Okt.2002 EUR 21.374628 91020 1945518.63 88.801989 88.53302 09.Okt.2002 EUR 21.612527 91020 1967172.19 89.790358 89.526523 08.Okt.2002 EUR 22.301531 91020 2029885.38 92.652848 92.403043 07.Okt.2002 EUR 22.634673 91020 2060207.92 94.037146 93.79364 04.Okt.2002 EUR 22.818519 91020 2076941.64 94.800754 94.557944 03.Okt.2002 EUR 22.816123 91020 2076723.51 94.790783 94.547982 02.Okt.2002 EUR 22.561171 91020 2053517.76 93.731786 93.481151 01.Okt.2002 EUR 22.232504 91020 2023602.53 92.366184 92.106035 30.Sept.2002 EUR 22.05994 91020 2007895.76 91.649107 91.384072 27.Sept.2002 EUR 22.559892 91020 2053401.38 93.72635 93.46918 26.Sept.2002 EUR 22.43865 91020 2042365.88 93.222402 92.960926 25.Sept.2002 EUR 22.079957 91020 2009717.73 91.732579 91.460729 24.Sept.2002 EUR 21.714223 91020 1976428.62 90.212843 89.931847 23.Sept.2002 EUR 22.330984 91000 2032119.57 92.775372 92.508457 20.Sept.2002 EUR 22.446519 50123 1125086.85 93.255223 93.343023 19.Sept.2002 EUR 22.279195 50123 1116700.07 92.560166 92.642084 18.Sept.2002 EUR 22.571239 50123 1131338.2 93.773296 93.861287 17.Sept.2002 EUR 22.451542 50123 1125338.64 93.275996 93.358677 16.Sept.2002 EUR 22.451803 50123 1125351.74 93.277242 93.358427 13.Sept.2002 EUR 22.438538 50123 1124686.86 93.221987 93.299424 12.Sept.2002 EUR 22.722439 50123 1138916.83 94.401465 94.481509 11.Sept.2002 EUR 22.975599 50123 1151605.97 95.453398 95.53547 10.Sept.2002 EUR 22.615202 50123 1133541.75 93.956097 94.032036 09.Sept.2002 EUR 22.413642 50123 1123438.97 93.118538 93.190615 06.Sept.2002 EUR 22.571522 50123 1131352.38 93.774543 93.845023 05.Sept.2002 EUR 22.059344 50123 1105680.51 91.64658 91.709148 04.Sept.2002 EUR 22.050471 50123 1105235.77 91.610019 91.671171 03.Sept.2002 EUR 21.98197 50123 1101802.27 91.325432 91.384584 02.Sept.2002 EUR 22.470285 50123 1126278.12 93.354102 93.418045 30.Aug.2002 EUR 22.322432 50123 1118867.28 92.739698 92.798297 29.Aug.2002 EUR 21.945464 50123 1099972.47 91.173845 91.226426 28.Aug.2002 EUR 22.33761 50123 1119628.03 92.802847 92.859783 27.Aug.2002 EUR 22.595121 50123 1132535.23 93.872646 93.932027 26.Aug.2002 EUR 22.647802 50123 1135175.76 94.091591 94.150188 23.Aug.2002 EUR 22.800157 50123 1142812.26 94.724746 94.781252 22.Aug.2002 EUR 22.658227 50123 1135698.33 94.134798 94.188641 21.Aug.2002 EUR 22.806284 50123 1143119.38 94.750088 94.804905 20.Aug.2002 EUR 22.605932 50123 1133077.14 93.917515 93.968037 19.Aug.2002 EUR 23.014185 50123 1153540.01 95.613821 95.668132 16.Aug.2002 EUR 22.72901 50123 1139246.18 94.428941 94.476137 15.Aug.2002 EUR 23.122578 50123 1158973 96.064175 96.114539 14.Aug.2002 EUR 22.760438 50123 1140821.41 94.559394 94.60414 13.Aug.2002 EUR 22.345963 50123 1120046.72 92.837746 92.876731 12.Aug.2002 EUR 22.400811 50123 1122795.84 93.065415 93.103743 09.Aug.2002 EUR 22.455246 50123 1125524.31 93.291423 93.326487 08.Aug.2002 EUR 22.317897 50123 1118639.96 92.721002 92.752824 07.Aug.2002 EUR 21.976043 50123 1101505.22 91.300559 91.329649 06.Aug.2002 EUR 22.238505 50123 1114660.57 92.391131 92.420356 05.Aug.2002 EUR 21.757051 50123 1090528.65 90.391127 90.414688 02.Aug.2002 EUR 21.871682 50123 1096274.3 90.867239 90.888414 01.Aug.2002 EUR 22.310812 50123 1118284.81 92.691505 92.715941 31.Juli2002 EUR 22.204445 50123 1112953.4 92.24946 92.271507 30.Juli2002 EUR 21.834856 50123 1094428.5 90.714351 90.731379 29.Juli2002 EUR 21.842317 50123 1094802.44 90.745095 90.761037 26.Juli2002 EUR 21.301677 50123 1067703.98 88.499141 88.506097 25.Juli2002 EUR 20.484305 50123 1026734.83 85.103206 85.102529 24.Juli2002 EUR 19.54598 50123 979703.14 81.204984 81.193805 23.Juli2002 EUR 19.92029 50123 998464.69 82.760035 82.751746 22.Juli2002 EUR 20.524951 50123 1028772.1 85.272296 85.267243 19.Juli2002 EUR 21.176225 50123 1061415.95 87.977744 87.974137 18.Juli2002 EUR 21.784342 50123 1091896.55 90.504131 90.503539 17.Juli2002 EUR 21.709976 -- -- 90.195447 90.192777 16.Juli2002 EUR 21.39345 -- -- 88.880114 88.874787 15.Juli2002 EUR 22.302619 -- -- 92.657438 92.656964 12.Juli2002 EUR 22.666045 -- -- 94.167204 94.165178 11.Juli2002 EUR 23.133348 -- -- 96.108629 96.108258 10.Juli2002 EUR 23.536157 -- -- 97.7825 97.783562 09.Juli2002 EUR 23.949258 -- -- 99.498748 99.501454 08.Juli2002 EUR 24.07 -- -- 100 100 iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) Fondsauflegung 08-Juli-2002 Monatsultimo Monatliche Rendite 31.Juli2002 -- 31.Aug.2002 0.531367 30.Sept.2002 -1.175911 31.Okt.2002 0.300826 30.Nov.2002 -5.233125 31.Dez.2002 -1.737714 31.Jan.2003 -8.493613 28.Feb.2003 -4.113428 31.März2003 1.978271 30.Apr.2003 5.50125 31.Mai2003 -6.062914 30.Juni2003 1.254393 31.Juli2003 0.535103 31.Aug.2003 7.508237 30.Sept.2003 -1.64882 31.Okt.2003 0.037419 30.Nov.2003 1.975093 31.Dez.2003 1.402603 31.Jan.2004 4.284288 29.Feb.2004 5.444342 31.März2004 -2.420286 30.Apr.2004 2.170755 31.Mai2004 0.690019 30.Juni2004 2.899699 31.Juli2004 -5.104468 31.Aug.2004 -4.090007 30.Sept.2004 -2.786974 31.Okt.2004 2.242871 30.Nov.2004 3.544635 31.Dez.2004 0.81399 31.Jan.2005 2.158885 28.Feb.2005 3.501507 31.März2005 1.719484 30.Apr.2005 -0.99366 31.Mai2005 5.890341 30.Juni2005 0.321487 31.Juli2005 3.711944 31.Aug.2005 0.654447 30.Sept.2005 5.116152 31.Okt.2005 -0.382166 30.Nov.2005 1.093185 31.Dez.2005 1.180964 31.Jan.2006 -0.12768 28.Feb.2006 2.752497 31.März2006 0.17453 30.Apr.2006 -0.044827 31.Mai2006 -4.019188 30.Juni2006 2.614878 31.Juli2006 5.259133 31.Aug.2006 2.891161 30.Sept.2006 2.188825 31.Okt.2006 0.125772 30.Nov.2006 2.018592 31.Dez.2006 2.463124 31.Jan.2007 1.825572 28.Feb.2007 -1.454812 31.März2007 5.006612 30.Apr.2007 2.628195 31.Mai2007 1.523938 30.Juni2007 -0.568645 31.Juli2007 -2.067536 31.Aug.2007 4.051301 30.Sept.2007 -1.469832 31.Okt.2007 3.606492 30.Nov.2007 0.077913 31.Dez.2007 -0.889599 31.Jan.2008 -9.893087 29.Feb.2008 0.352818 31.März2008 -0.238221 30.Apr.2008 1.29803 31.Mai2008 0.865349 30.Juni2008 -11.538159 31.Juli2008 -2.802064 31.Aug.2008 6.962339 30.Sept.2008 -1.183813 31.Okt.2008 -6.337237 30.Nov.2008 -5.483736 31.Dez.2008 -3.789915 31.Jan.2009 1.245149 28.Feb.2009 -6.379705 31.März2009 -2.930443 30.Apr.2009 4.033621 31.Mai2009 6.57657 30.Juni2009 3.284396 31.Juli2009 8.825753 31.Aug.2009 1.455078 30.Sept.2009 3.311833 31.Okt.2009 4.760256 30.Nov.2009 -0.098199 31.Dez.2009 7.910983 31.Jan.2010 0.571924 28.Feb.2010 1.943389 31.März2010 4.847843 30.Apr.2010 0.915538 31.Mai2010 -1.02809 30.Juni2010 3.413958 31.Juli2010 -1.200656 31.Aug.2010 2.079509 30.Sept.2010 0.605698 31.Okt.2010 1.090139 30.Nov.2010 2.032566 31.Dez.2010 5.778933 31.Jan.2011 -6.417357 28.Feb.2011 1.90746 31.März2011 -0.312352 30.Apr.2011 4.020236 31.Mai2011 4.159008 30.Juni2011 -2.789981 31.Juli2011 0.62146 31.Aug.2011 -3.166337 30.Sept.2011 -1.613751 31.Okt.2011 4.134284 30.Nov.2011 2.007405 31.Dez.2011 4.645016 31.Jan.2012 -0.86856 29.Feb.2012 4.679265 31.März2012 2.668345 30.Apr.2012 1.943939 31.Mai2012 -1.148776 30.Juni2012 4.044442 31.Juli2012 6.075146 31.Aug.2012 0.045191 30.Sept.2012 -0.391039 31.Okt.2012 -0.035388 30.Nov.2012 3.899991 31.Dez.2012 -1.438153 31.Jan.2013 3.073349 28.Feb.2013 4.794522 31.März2013 5.473115 30.Apr.2013 -1.66067 31.Mai2013 -2.916709 30.Juni2013 -3.142101 31.Juli2013 2.454851 31.Aug.2013 -2.174203 30.Sept.2013 2.520149 31.Okt.2013 2.251578 30.Nov.2013 -0.126758 31.Dez.2013 0.090858 31.Jan.2014 -3.516203 28.Feb.2014 4.086564 31.März2014 0.605799 30.Apr.2014 3.175497 31.Mai2014 3.813306 30.Juni2014 0.259534 31.Juli2014 -2.519983 31.Aug.2014 4.052385 30.Sept.2014 0.251946 31.Okt.2014 0.270365 30.Nov.2014 4.827057 31.Dez.2014 -2.48187 31.Jan.2015 12.067037 28.Feb.2015 3.913861 31.März2015 -0.914914 30.Apr.2015 -0.439561 31.Mai2015 1.616455 30.Juni2015 -4.483869 31.Juli2015 3.449411 31.Aug.2015 -6.807946 30.Sept.2015 2.679934 31.Okt.2015 9.059619 30.Nov.2015 4.301147 31.Dez.2015 -3.651944 31.Jan.2016 -1.648141 29.Feb.2016 -3.763879 31.März2016 1.35336 30.Apr.2016 -0.151271 31.Mai2016 3.440535 30.Juni2016 0.976708 31.Juli2016 1.989311 31.Aug.2016 -1.045281 30.Sept.2016 0.279985 31.Okt.2016 -6.068359 30.Nov.2016 -3.719663 31.Dez.2016 4.47261 31.Jan.2017 -1.337829 28.Feb.2017 5.116368 31.März2017 1.485153 30.Apr.2017 1.589571 31.Mai2017 4.426948 30.Juni2017 -2.331915 31.Juli2017 -0.43436 31.Aug.2017 0.842356 30.Sept.2017 -0.014725 31.Okt.2017 2.988792 30.Nov.2017 -0.603893 31.Dez.2017 0.445255 31.Jan.2018 -2.948315 28.Feb.2018 -3.575232 31.März2018 -0.320898 30.Apr.2018 1.685352 31.Mai2018 1.670366 30.Juni2018 0.962926 31.Juli2018 2.459757 31.Aug.2018 0.229006 30.Sept.2018 -1.249153 31.Okt.2018 -2.140652 30.Nov.2018 2.397833 31.Dez.2018 -6.49215 31.Jan.2019 7.203902 28.Feb.2019 4.270071 31.März2019 6.129895 30.Apr.2019 2.929136 31.Mai2019 0.350385 30.Juni2019 2.725593 31.Juli2019 4.540659 31.Aug.2019 2.782906 30.Sept.2019 -1.190639 31.Okt.2019 -5.613839 30.Nov.2019 1.270908 31.Dez.2019 0.784774 31.Jan.2020 -0.393165 29.Feb.2020 -10.313383 31.März2020 -8.012431 30.Apr.2020 5.806685 31.Mai2020 0.509213 30.Juni2020 0.108277 31.Juli2020 2.034791 31.Aug.2020 -0.718185 30.Sept.2020 -0.582629 31.Okt.2020 -5.202543 30.Nov.2020 9.566562 31.Dez.2020 2.382422 31.Jan.2021 -2.97807 28.Feb.2021 -2.618029 31.März2021 7.646634 30.Apr.2021 5.345662 31.Mai2021 3.097335 30.Juni2021 2.784796 31.Juli2021 0.641111 31.Aug.2021 -0.812227 30.Sept.2021 -2.027359 31.Okt.2021 5.302441 30.Nov.2021 -1.901545 31.Dez.2021 7.219272 31.Jan.2022 -5.704376 28.Feb.2022 -0.308917 31.März2022 -0.767863 30.Apr.2022 5.08757 31.Mai2022 -6.222569 30.Juni2022 -3.434456 31.Juli2022 8.227966 31.Aug.2022 -4.840308 30.Sept.2022 -5.462467 31.Okt.2022 -0.352688 30.Nov.2022 4.721119 31.Dez.2022 -3.567917 31.Jan.2023 1.834099 28.Feb.2023 0.755546 31.März2023 4.264753 30.Apr.2023 3.039249 31.Mai2023 -5.903624 30.Juni2023 0.29041 31.Juli2023 0.241899 31.Aug.2023 -2.47806 30.Sept.2023 -4.764311 31.Okt.2023 -0.955788 30.Nov.2023 1.040178 31.Dez.2023 1.641813 31.Jan.2024 1.131383 29.Feb.2024 -3.058789 Ex-Tag Fälligkeitsdatum Gesamtausschüttung 15.Apr.2024 15.Apr.2024 0.195131 16.Jan.2024 16.Jan.2024 0.131411 16.Okt.2023 16.Okt.2023 0.322504 17.Juli2023 17.Juli2023 0.676138 17.Apr.2023 17.Apr.2023 0.070297 16.Jan.2023 16.Jan.2023 0.153696 17.Okt.2022 17.Okt.2022 0.29692 15.Juli2022 15.Juli2022 0.623827 19.Apr.2022 19.Apr.2022 0.145451 17.Jan.2022 17.Jan.2022 0.095674 15.Okt.2021 15.Okt.2021 0.056145 15.Juli2021 15.Juli2021 0.506296 15.Apr.2021 15.Apr.2021 0.188899 15.Jan.2021 15.Jan.2021 0.019078 15.Okt.2020 15.Okt.2020 0.491392 15.Juli2020 15.Juli2020 0.219477 15.Apr.2020 15.Apr.2020 0.151473 15.Jan.2020 15.Jan.2020 0.179509 15.Okt.2019 15.Okt.2019 0.085938 15.Juli2019 15.Juli2019 0.731479 15.Apr.2019 15.Apr.2019 0.147821 15.Jan.2019 15.Jan.2019 0.169561 15.Okt.2018 15.Okt.2018 0.233121 16.Juli2018 16.Juli2018 0.62661 16.Apr.2018 16.Apr.2018 0.068785 15.Jan.2018 15.Jan.2018 0 02.Jan.2018 02.Jan.2018 0.108033 16.Okt.2017 16.Okt.2017 0.253801 17.Juli2017 17.Juli2017 0.772427 18.Apr.2017 18.Apr.2017 0.161547 16.Jan.2017 16.Jan.2017 0.202119 17.Okt.2016 17.Okt.2016 0.320849 15.Juli2016 15.Juli2016 0.799583 15.Apr.2016 15.Apr.2016 0.205447 15.Jan.2016 15.Jan.2016 0.156915 15.Okt.2015 15.Okt.2015 0.316734 15.Juli2015 15.Juli2015 0.751848 15.Apr.2015 15.Apr.2015 0.392939 15.Jan.2015 15.Jan.2015 0.17497 15.Okt.2014 15.Okt.2014 0.197378 15.Juli2014 15.Juli2014 0.480505 15.Apr.2014 15.Apr.2014 0.189208 15.Jan.2014 15.Jan.2014 0.223781 15.Okt.2013 15.Okt.2013 0.23153 15.Juli2013 15.Juli2013 0.426185 15.Apr.2013 15.Apr.2013 0.374 15.Jan.2013 15.Jan.2013 0 15.Okt.2012 15.Okt.2012 0.2003 16.Juli2012 16.Juli2012 0.4323 16.Apr.2012 16.Apr.2012 0.04 16.Jan.2012 16.Jan.2012 0.2056 17.Okt.2011 17.Okt.2011 0 27.Mai2011 27.Mai2011 0.4407 24.März2011 24.März2011 0.1911 17.Jan.2011 17.Jan.2011 0 15.Okt.2010 15.Okt.2010 0 15.Juli2010 15.Juli2010 0.577699999568432 15.Apr.2010 15.Apr.2010 0 15.Jan.2010 15.Jan.2010 0 15.Juli2009 15.Juli2009 0.4648 15.Apr.2009 15.Apr.2009 0.2034 15.Juli2008 15.Juli2008 0.553 16.Juli2007 16.Juli2007 0.5063 17.Juli2006 17.Juli2006 0.5654 15.Juli2005 15.Juli2005 0.4294021 15.Juli2004 15.Juli2004 0.4212808 15.Juli2003 15.Juli2003 0.3519992