27-März-2024
iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
Inception Date
08.Juli2002
Fund Holdings as of
27.März2024
Number of Securities
29.00
Shares Outstanding
3’358’000.00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
NESN
NESTLE SA
Basiskonsumgüter
Aktien
71003327.33
29.72691
71003327.33
724795
97.96
Schweiz
SIX Swiss Exchange
CHF
DGE
DIAGEO PLC
Basiskonsumgüter
Aktien
35485799.44
14.85681
35485799.44
1034818
34.29
Vereinigtes Königreich
London Stock Exchange
GBP
ABI
ANHEUSER-BUSCH INBEV SA
Basiskonsumgüter
Aktien
23422893.75
9.80644
23422893.75
416407
56.25
Belgien
Nyse Euronext - Euronext Brussels
EUR
BN
DANONE SA
Basiskonsumgüter
Aktien
17750262.75
7.43149
17750262.75
297175
59.73
Frankreich
Nyse Euronext - Euronext Paris
EUR
RI
PERNOD RICARD SA
Basiskonsumgüter
Aktien
13853257.95
5.79993
13853257.95
92757
149.35
Frankreich
Nyse Euronext - Euronext Paris
EUR
HEIA
HEINEKEN NV
Basiskonsumgüter
Aktien
11964455.1
5.00915
11964455.1
133383
89.7
Niederlande
Euronext Amsterdam
EUR
DSFIR
DSM FIRMENICH AG
Materialien
Aktien
8993778.7
3.76542
8993778.7
84767
106.1
Niederlande
Euronext Amsterdam
EUR
KYGA
KERRY GROUP PLC
Basiskonsumgüter
Aktien
5682803.2
2.37921
5682803.2
71392
79.6
Irland
Irish Stock Exchange - All Market
EUR
CARL B
CARLSBERG AS CL B
Basiskonsumgüter
Aktien
5642152.81
2.3622
5642152.81
44599
126.51
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
LISP
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Basiskonsumgüter
Aktien
4799059.96
2.00922
4799059.96
442
10857.59
Schweiz
SIX Swiss Exchange
CHF
ABF
ASSOCIATED BRITISH FOODS PLC
Basiskonsumgüter
Aktien
4402267.42
1.84309
4402267.42
150028
29.34
Vereinigtes Königreich
London Stock Exchange
GBP
HEIO
HEINEKEN HOLDING NV
Basiskonsumgüter
Aktien
4116244
1.72334
4116244
55030
74.8
Niederlande
Euronext Amsterdam
EUR
MOWI
MOWI
Basiskonsumgüter
Aktien
3587982.28
1.50218
3587982.28
210545
17.04
Norwegen
Oslo Bors Asa
NOK
CCH
COCA COLA HBC AG
Basiskonsumgüter
Aktien
2850796.97
1.19354
2850796.97
97000
29.39
Vereinigtes Königreich
London Stock Exchange
GBP
CPR
DAVIDE CAMPARI MILANO NV
Basiskonsumgüter
Aktien
2566464.21
1.0745
2566464.21
277816
9.24
Italien
Borsa Italiana
EUR
ORK
ORKLA
Basiskonsumgüter
Aktien
2280017.82
0.95457
2280017.82
347767
6.56
Norwegen
Oslo Bors Asa
NOK
BARN
BARRY CALLEBAUT AG
Basiskonsumgüter
Aktien
2168663.08
0.90795
2168663.08
1650
1314.34
Schweiz
SIX Swiss Exchange
CHF
SALM
SALMAR
Basiskonsumgüter
Aktien
2045486.81
0.85638
2045486.81
33380
61.28
Norwegen
Oslo Bors Asa
NOK
AAK
AAK
Basiskonsumgüter
Aktien
1832226.08
0.7671
1832226.08
83678
21.9
Schweden
Nasdaq Omx Nordic
SEK
LOTB
LOTUS BAKERIES NV
Basiskonsumgüter
Aktien
1650240
0.6909
1650240
191
8640
Belgien
Nyse Euronext - Euronext Brussels
EUR
GL9
GLANBIA PLC
Basiskonsumgüter
Aktien
1606938.8
0.67278
1606938.8
87715
18.32
Irland
Irish Stock Exchange - All Market
EUR
BAKKA
BAKKAFROST
Basiskonsumgüter
Aktien
1381043.56
0.5782
1381043.56
23132
59.7
Norwegen
Oslo Bors Asa
NOK
TATE
TATE AND LYLE PLC
Basiskonsumgüter
Aktien
1344974.7
0.5631
1344974.7
185859
7.24
Vereinigtes Königreich
London Stock Exchange
GBP
RBREW
ROYAL UNIBREW
Basiskonsumgüter
Aktien
1209594.59
0.50642
1209594.59
19755
61.23
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
CWK
CRANSWICK PLC
Basiskonsumgüter
Aktien
1198148.49
0.50163
1198148.49
24940
48.04
Vereinigtes Königreich
London Stock Exchange
GBP
CHF
CHF CASH
Cash und/oder Derivate
Geldmarkt
1192299.96
0.49918
1192299.96
1168405
102.04
Schweiz
--
CHF
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
1125354.69
0.47115
1125354.69
964163
116.72
Vereinigtes Königreich
--
GBP
BVIC
BRITVIC PLC
Basiskonsumgüter
Aktien
1046464.52
0.43812
1046464.52
109205
9.58
Vereinigtes Königreich
London Stock Exchange
GBP
VIS
VISCOFAN SA
Basiskonsumgüter
Aktien
1021120.8
0.42751
1021120.8
17366
58.8
Spanien
Bolsa De Madrid
EUR
JDEP
JDE PEETS NV
Basiskonsumgüter
Aktien
1006138.88
0.42124
1006138.88
51544
19.52
Niederlande
Euronext Amsterdam
EUR
RCO
REMY COINTREAU SA
Basiskonsumgüter
Aktien
939999.06
0.39355
939999.06
10101
93.06
Frankreich
Nyse Euronext - Euronext Paris
EUR
NOK
NOK CASH
Cash und/oder Derivate
Geldmarkt
164343.75
0.06881
164343.75
1918632
8.57
Norwegen
--
NOK
DKK
DKK CASH
Cash und/oder Derivate
Geldmarkt
110702.68
0.04635
110702.68
825708
13.41
Dänemark
--
DKK
MLIFT
CASH COLLATERAL EUR MLIFT
Cash und/oder Derivate
Cash Collateral and Margins
89000
0.03726
89000
89000
100
Europäische Union
--
EUR
SEK
SEK CASH
Cash und/oder Derivate
Geldmarkt
33154.74
0.01388
33154.74
380665
8.71
Schweden
--
SEK
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
1221.02
0.00051
1221.02
1321
92.42
Vereinigte Staaten
--
USD
CHF
CHF/EUR
Cash und/oder Derivate
FX
96.21
0.000040
96.21
-35299
1
Europäische Union
--
EUR
DKK
DKK/EUR
Cash und/oder Derivate
FX
3.57
0
3.57
-777442
1
Europäische Union
--
EUR
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
0
0
0
0
100
Europäische Union
--
EUR
NOK
NOK/EUR
Cash und/oder Derivate
FX
4.26
0
4.26
-1656489
1
Europäische Union
--
EUR
SEK
SEK/EUR
Cash und/oder Derivate
FX
-0.35
0
-0.35
-321854
1
Europäische Union
--
EUR
PFM4
STOXX 600 FOOD JUN 24
Cash und/oder Derivate
Futures
0
0
1996680
56
713.1
Europäische Union
Eurex Deutschland
EUR
GBP
GBP/EUR
Cash und/oder Derivate
FX
-19.85
-0.000010
-19.85
-15785
1
Europäische Union
--
EUR
GBP
GBP/EUR
Cash und/oder Derivate
FX
-36.47
-0.000020
-36.47
-593978
1
Europäische Union
--
EUR
CHF
CHF/EUR
Cash und/oder Derivate
FX
-60.29
-0.000030
-60.29
-1126150
1
Europäische Union
--
EUR
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
-716609.51
-0.30002
-716609.51
-716610
100
Europäische Union
--
EUR
iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus Unternehmen aus dem europäischen Nahrungsmittel- und Getränkesektor besteht.
Fondsvermögen
EUR 239’379’852
Fondsauflegung
08.Juli2002
Basiswährung
EUR
Anlageklasse
Aktien
Vergleichsindex
STOXX® Europe 600 Food & Beverage
SFDR-Klassifizierung
Andere
Umlaufende Anteile
3’358’000
Gesamtkostenquote (TER)
0.46%
ISIN
DE000A0H08H3
Ausschüttungshäufigkeit
Bis zu 4x pro Jahr
Gewinnverwendung
ausschüttend
Domizil
Deutschland
Produktstruktur
Physisch
Rebalancing-Intervall
Vierteljährlich
Methodik
Replikation
UCITS
Ja
Emittent
iShares (DE) I Investmentaktiengesellschaft mit TGV
Fondsmanager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Depotbank
State Street Bank GmbH
Geschäftsjahresende
01 März
Bloomberg-Ticker
SX3PEX BW
Valoren
12980579
Ausgabekurs
72.72
Rücknahmekurs
70.58
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
28.März2024
EUR
71.2864
3358000
239379852.41
--
--
27.März2024
EUR
71.1301
3408000
242411311.8
441.26243
467.082705
26.März2024
EUR
70.8755
3408000
241543625.62
439.682994
465.408077
25.März2024
EUR
70.421
3408000
239994719.09
436.86346
462.411652
22.März2024
EUR
70.4673
3408000
240152590.4
437.150686
462.697757
21.März2024
EUR
70.0656
3408000
238783631.05
434.658701
460.062638
20.März2024
EUR
70.0703
3408000
238799523.21
434.687858
460.082101
19.März2024
EUR
69.969
3408000
238454218.88
434.059434
459.404513
18.März2024
EUR
70.3473
3408000
239743711.1
436.406255
461.891567
15.März2024
EUR
70.8472
3458000
244989589.55
439.507432
465.13823
14.März2024
EUR
71.0137
3458000
245565545.58
440.540331
466.230905
13.März2024
EUR
71.5915
3458000
247563383.93
444.124769
470.025899
12.März2024
EUR
71.111
3458000
245901939.19
441.143941
466.855242
11.März2024
EUR
70.9181
3458000
245234876.6
439.947267
465.62292
08.März2024
EUR
70.7131
3458000
244525744.09
438.67553
464.266051
07.März2024
EUR
70.4642
3458000
243665111.09
437.131455
462.608861
06.März2024
EUR
70.0402
3458000
242199013.41
434.50113
459.823517
05.März2024
EUR
70.1493
3458000
242576394.61
435.177943
460.529452
04.März2024
EUR
70.1987
3458000
242747228.08
435.4844
460.855314
01.März2024
EUR
70.5131
3458000
243834233.28
437.434811
462.899953
29.Feb.2024
EUR
70.4148
3458000
243494334.21
436.824997
462.238291
28.Feb.2024
EUR
70.9068
3458000
245195621.21
439.877167
465.455115
27.Feb.2024
EUR
71.5792
3458000
247520832.93
444.048465
469.865436
26.Feb.2024
EUR
71.513
3458000
247291927.61
443.637787
469.431626
23.Feb.2024
EUR
72.0744
3458000
249233445.9
447.120486
473.103702
22.Feb.2024
EUR
71.9979
3458000
248968850.69
446.645911
472.605788
21.Feb.2024
EUR
73.0763
3458000
252697714.42
453.335869
479.667839
20.Feb.2024
EUR
73.0228
3458000
252512765.57
453.003977
479.320989
19.Feb.2024
EUR
72.8274
3458000
251837157.13
451.791794
478.023936
16.Feb.2024
EUR
72.2756
3458000
249928860.38
448.368649
474.375508
15.Feb.2024
EUR
72.4732
3458000
250612366.71
449.59448
475.662972
14.Feb.2024
EUR
71.4969
3458000
247236247.45
443.537909
469.26282
13.Feb.2024
EUR
71.8212
3458000
248357724.03
445.549735
471.3767
12.Feb.2024
EUR
72.3638
3458000
250234017.68
448.915807
474.929024
09.Feb.2024
EUR
71.978
3458000
248900078.87
446.522459
472.366408
08.Feb.2024
EUR
73.2218
3458000
253201120.94
454.238492
480.539899
07.Feb.2024
EUR
73.4592
3458000
254022029.4
455.711226
482.072553
06.Feb.2024
EUR
73.4209
3408000
250218465.23
455.473628
481.800763
05.Feb.2024
EUR
73.4144
3408000
250196272.61
455.433305
481.762942
02.Feb.2024
EUR
72.5199
3408000
247147795.98
449.884188
475.8717
01.Feb.2024
EUR
72.5606
3408000
247286655.39
450.136674
476.14498
31.Jan.2024
EUR
72.6366
3408000
247545478.9
450.608148
476.633113
30.Jan.2024
EUR
72.6084
3358000
243819001.31
450.433206
476.43521
29.Jan.2024
EUR
72.8218
3358000
244535505.2
451.757054
477.840474
26.Jan.2024
EUR
72.3128
3358000
242826340.27
448.599423
474.477235
25.Jan.2024
EUR
70.5843
3358000
237021989.92
437.876507
463.137387
24.Jan.2024
EUR
70.2627
3358000
235942143.41
435.88143
461.011648
23.Jan.2024
EUR
70.1235
3358000
235474856.94
435.01789
460.098245
22.Jan.2024
EUR
70.4872
3358000
236695878.24
437.274138
462.482261
19.Jan.2024
EUR
70.5443
3358000
236887627.96
437.628363
462.84177
18.Jan.2024
EUR
70.6276
3358000
237167524.86
438.145123
463.370756
17.Jan.2024
EUR
71.0475
3358000
238577468.48
440.750013
466.120961
16.Jan.2024
EUR
71.8553
3358000
241290168.49
445.761278
471.415635
15.Jan.2024
EUR
71.6325
3353500
240219749.08
443.563896
469.082087
12.Jan.2024
EUR
71.7888
3353500
240743806.26
444.531739
470.076373
11.Jan.2024
EUR
71.3201
3353500
239171975.74
441.629448
467.000608
10.Jan.2024
EUR
71.6792
3353500
240376250.73
443.853072
469.351762
09.Jan.2024
EUR
71.8664
3353500
241003850.86
445.012255
470.56927
08.Jan.2024
EUR
71.8724
3353500
241024228.24
445.049408
470.584497
05.Jan.2024
EUR
71.4775
3353500
239699812.35
442.604102
467.987953
04.Jan.2024
EUR
71.9554
3353500
241302292.88
445.563362
471.116514
03.Jan.2024
EUR
71.8835
3403500
244655604.91
445.118142
470.643745
02.Jan.2024
EUR
71.7254
3403500
244117387.56
444.139153
469.605825
29.Dez.2023
EUR
71.956
3403500
244902372.04
445.567078
471.092333
28.Dez.2023
EUR
71.7168
3403500
244088081.51
444.0859
469.517173
27.Dez.2023
EUR
71.5294
3403500
243450381.32
442.925478
468.286726
22.Dez.2023
EUR
71.364
3428500
244671483.86
441.901286
467.177983
21.Dez.2023
EUR
71.19
3428500
244075022.65
440.82384
466.046946
20.Dez.2023
EUR
71.2364
3428500
244234075.96
441.111159
466.333921
19.Dez.2023
EUR
71.1754
3428500
244024982.3
440.733434
465.923847
18.Dez.2023
EUR
71.3571
3428500
244647648.53
441.85856
467.127902
15.Dez.2023
EUR
71.3539
3428500
244636872.6
441.838745
467.051203
14.Dez.2023
EUR
71.3903
3428500
244761705.09
442.064141
467.283507
13.Dez.2023
EUR
70.9988
3428500
243419291.27
439.639889
464.716537
12.Dez.2023
EUR
71.3205
3453500
246305295.34
441.631925
466.820035
11.Dez.2023
EUR
71.455
3453500
246769783.7
442.464778
467.684346
08.Dez.2023
EUR
71.5456
3453500
247082811.07
443.025792
468.261804
07.Dez.2023
EUR
70.9941
3453500
245177971.42
439.610785
464.641569
06.Dez.2023
EUR
71.1776
3453500
245811830.33
440.747057
465.832973
05.Dez.2023
EUR
71.3527
3453500
246416577.15
441.831314
466.974233
04.Dez.2023
EUR
71.3038
3453500
246247807.67
441.528515
466.656302
01.Dez.2023
EUR
71.0739
3453500
245453672.05
440.104924
465.135534
30.Nov.2023
EUR
70.7937
3453500
244485968.36
438.369865
463.298416
29.Nov.2023
EUR
70.1119
3503500
245637133.79
434.148013
458.845915
28.Nov.2023
EUR
70.2996
3503500
246294602.61
435.310291
460.07388
27.Nov.2023
EUR
70.8777
3503500
248319987.05
438.890011
463.849161
24.Nov.2023
EUR
71.2278
3503500
249546566.82
441.057906
466.115643
23.Nov.2023
EUR
71.0398
3503500
248887918.79
439.89377
465.017462
22.Nov.2023
EUR
71.1115
3503500
249139280.93
440.337751
465.477233
21.Nov.2023
EUR
70.4434
3503500
246798392.4
436.200732
461.105564
20.Nov.2023
EUR
69.8807
3503500
244827080.21
432.716372
457.417804
17.Nov.2023
EUR
70.1951
3503500
245928652
434.663205
459.455528
16.Nov.2023
EUR
70.0127
3503500
245289634.29
433.533745
458.265752
15.Nov.2023
EUR
70.8299
3503500
248152447.2
438.594023
463.602395
14.Nov.2023
EUR
70.9558
3503500
248593590.56
439.373623
464.42866
13.Nov.2023
EUR
70.3655
3503500
246525464.69
435.718358
460.551091
10.Nov.2023
EUR
70.1252
3503500
245683546.73
434.230369
458.966529
09.Nov.2023
EUR
72.3432
3503500
253454435.35
447.964704
473.474916
08.Nov.2023
EUR
71.6851
3503500
251148575.67
443.889606
469.162486
07.Nov.2023
EUR
71.5617
3503500
250716290.69
443.125487
468.343017
06.Nov.2023
EUR
71.4854
3503500
250449220.79
442.653021
467.848225
03.Nov.2023
EUR
71.755
3528500
253187352.61
444.322442
469.593337
02.Nov.2023
EUR
71.5685
3528500
252529469.51
443.167594
468.352523
01.Nov.2023
EUR
70.7632
3528500
249687862.95
438.181003
463.074346
31.Okt.2023
EUR
70.0649
3528500
247224123.66
433.856978
458.504883
30.Okt.2023
EUR
69.2227
3528500
244252472.79
428.641894
452.99006
27.Okt.2023
EUR
68.7624
3528500
242628212.63
425.791617
449.944325
26.Okt.2023
EUR
69.9448
3528500
246800232.43
433.113293
457.663249
25.Okt.2023
EUR
70.1555
3528500
247543709.78
434.417993
459.03812
24.Okt.2023
EUR
69.6602
3528500
245796117.75
431.350989
455.788714
23.Okt.2023
EUR
69.0862
3528500
243770650.67
427.796657
452.028578
20.Okt.2023
EUR
69.3586
3528500
244731933.09
429.483416
453.790283
19.Okt.2023
EUR
69.7081
3528500
245964857.48
431.647596
456.076378
18.Okt.2023
EUR
70.4704
3528500
248654788.1
436.367922
461.057888
17.Okt.2023
EUR
70.5848
3528500
249058620.41
437.076311
461.8067
16.Okt.2023
EUR
70.6585
3528500
249318677.17
437.532678
462.274233
13.Okt.2023
EUR
70.7286
3522000
249106170.62
435.974479
460.611266
12.Okt.2023
EUR
71.1747
3522000
250677464.97
438.724261
463.514791
11.Okt.2023
EUR
71.7223
3522000
252605823.18
442.099693
467.097107
10.Okt.2023
EUR
71.124
3497000
248720802.65
438.411744
463.188107
09.Okt.2023
EUR
69.8798
3497000
244369730.62
430.742435
455.076135
06.Okt.2023
EUR
69.3855
3497000
242641143.6
427.695546
451.839669
05.Okt.2023
EUR
70.668
3497000
247126156.35
435.600938
460.209838
04.Okt.2023
EUR
70.2443
3497000
245644277.14
432.989231
457.442588
02.Okt.2023
EUR
70.2763
3497000
245756294.67
433.18648
457.628909
29.Sept.2023
EUR
71.0643
3472000
246735272.34
438.04375
462.755491
28.Sept.2023
EUR
70.3401
3472000
244220864.6
433.579746
458.027744
27.Sept.2023
EUR
70.7611
3472000
245682688.57
436.174811
460.777787
26.Sept.2023
EUR
71.5335
3472000
248364210.18
440.935921
465.802584
25.Sept.2023
EUR
72.2721
3472000
250928716.84
445.488687
470.604784
22.Sept.2023
EUR
72.9703
3472000
253352755.53
449.792425
475.141383
21.Sept.2023
EUR
73.4657
3472000
255073061.41
452.846095
478.347435
20.Sept.2023
EUR
73.8595
3472000
256440286.98
455.273497
480.894889
19.Sept.2023
EUR
73.1856
3447000
252270679.44
451.119545
476.506713
18.Sept.2023
EUR
73.1578
3447000
252174915.27
450.948184
476.309971
15.Sept.2023
EUR
73.3161
3447000
252720518.16
451.923953
477.316752
14.Sept.2023
EUR
73.2695
3447000
252559866.46
451.636708
476.99042
13.Sept.2023
EUR
72.7279
3447000
250693226.78
448.29826
473.459678
12.Sept.2023
EUR
73.1785
3447000
252246452.97
451.07578
476.388971
11.Sept.2023
EUR
73.7395
3447000
254180063.94
454.533811
480.037167
08.Sept.2023
EUR
73.6218
3447000
253774476
453.808302
479.248659
07.Sept.2023
EUR
73.3592
3447000
252868995.59
452.189623
477.532352
06.Sept.2023
EUR
73.2968
3447000
252654123.92
451.804987
477.129989
05.Sept.2023
EUR
73.3164
3447000
252721577.28
451.925802
477.226234
04.Sept.2023
EUR
73.8305
3447000
254493663.57
455.094739
480.57016
01.Sept.2023
EUR
74.163
3447000
255639689.02
457.144285
482.730484
31.Aug.2023
EUR
74.6194
3447000
257212925.97
459.957557
485.729734
30.Aug.2023
EUR
75.4309
3447000
260010217.83
464.959681
490.988821
29.Aug.2023
EUR
75.6157
3447000
260647380.07
466.098798
492.186594
28.Aug.2023
EUR
75.2303
3447000
259318971.24
463.723173
489.669645
25.Aug.2023
EUR
74.8897
3447000
258144917.64
461.623699
487.435944
24.Aug.2023
EUR
74.5583
3447000
257002359.25
459.580933
485.271528
23.Aug.2023
EUR
74.2012
3447000
255771379.46
457.379752
482.935408
22.Aug.2023
EUR
73.7833
3447000
254331012.83
454.803796
480.212667
21.Aug.2023
EUR
73.8036
3447000
254401135.66
454.928926
480.345829
18.Aug.2023
EUR
73.7806
3447000
254321752.34
454.787153
480.184933
17.Aug.2023
EUR
73.8315
3447000
254497236.1
455.100903
480.491631
16.Aug.2023
EUR
74.4135
3447000
256503440.15
458.688379
484.294098
15.Aug.2023
EUR
74.2243
3447000
255851184.38
457.522141
483.049857
14.Aug.2023
EUR
74.9763
3447000
258443370.56
462.157505
487.940365
11.Aug.2023
EUR
74.546
3447000
256959920.01
459.505116
485.119412
10.Aug.2023
EUR
75.3497
3447000
259730547.5
464.459161
490.35699
09.Aug.2023
EUR
74.609
3447000
257177051.05
459.893451
485.521065
08.Aug.2023
EUR
74.5715
3447000
257048121.11
459.662299
485.260787
07.Aug.2023
EUR
74.6308
3447000
257252394.4
460.027827
485.646813
04.Aug.2023
EUR
74.6839
3447000
257435485.18
460.355138
485.971058
03.Aug.2023
EUR
75.1539
3447000
259055513.53
463.25224
489.024759
02.Aug.2023
EUR
75.9463
3447000
261786884.17
468.136632
494.181814
01.Aug.2023
EUR
76.1854
3447000
262610917.15
469.610456
495.732554
31.Juli2023
EUR
76.5155
3447000
263749046.33
471.645208
497.860655
28.Juli2023
EUR
77.5743
3447000
267398781.54
478.171702
504.735555
27.Juli2023
EUR
77.974
3447000
268776207.79
480.635472
507.317873
26.Juli2023
EUR
76.8808
3447000
265008009.74
473.896935
500.215228
25.Juli2023
EUR
77.12
3447000
265832730.63
475.371375
501.756139
24.Juli2023
EUR
76.6653
3447000
264265341.38
472.568582
498.801555
21.Juli2023
EUR
76.7637
3447000
264604616.67
473.175125
499.417582
20.Juli2023
EUR
76.1964
3447000
262649066.16
469.67826
495.718999
19.Juli2023
EUR
76.3779
3447000
263274464.87
470.797035
496.888802
18.Juli2023
EUR
75.8397
3447000
261419528.09
467.479544
493.390648
17.Juli2023
EUR
75.645
3447000
260748433.9
466.279404
492.124284
14.Juli2023
EUR
77.0048
3447000
265435579.98
470.468567
496.555728
13.Juli2023
EUR
76.9741
3447000
265329586.68
470.281002
496.330325
12.Juli2023
EUR
76.3955
3472000
265245131.03
466.745987
492.608503
11.Juli2023
EUR
75.9523
3472000
263706323.48
464.038212
489.751756
10.Juli2023
EUR
75.6347
3472000
262603512.77
462.097803
487.700733
07.Juli2023
EUR
75.5012
3472000
262140167.35
461.282171
486.815413
06.Juli2023
EUR
75.9151
3472000
263577357.86
463.810935
489.498745
05.Juli2023
EUR
76.9273
3472000
267091619.48
--
--
04.Juli2023
EUR
77.1562
3472000
267886269.68
471.39356
497.568099
03.Juli2023
EUR
77.1882
3472000
267997278.73
471.589068
497.777407
30.Juni2023
EUR
77.0111
3522000
271233184.69
470.507057
496.616527
29.Juni2023
EUR
76.1807
3522000
268308367.96
465.433645
491.248132
28.Juni2023
EUR
75.974
3522000
267580290.32
464.170791
489.912317
27.Juni2023
EUR
75.7476
3522000
266782911.8
462.787577
488.459355
26.Juni2023
EUR
76.0683
3522000
267912526.35
464.746926
490.508178
23.Juni2023
EUR
76.5846
3522000
269730804.15
467.901313
493.825393
22.Juni2023
EUR
76.3236
3522000
268811869.82
466.306707
492.144334
21.Juni2023
EUR
76.1416
3522000
268170680.72
465.19476
490.955714
20.Juni2023
EUR
76.2169
3522000
268435783.73
465.654813
491.433325
19.Juni2023
EUR
76.5642
3522000
269659007.31
467.776677
493.666363
16.Juni2023
EUR
77.4804
3522000
272886127.08
473.374293
499.523773
15.Juni2023
EUR
77.2165
3522000
271956564.86
471.761969
497.814302
14.Juni2023
EUR
76.9032
3522000
270853080.84
469.847831
495.77476
13.Juni2023
EUR
76.4673
3522000
269317974.52
467.184657
492.979411
12.Juni2023
EUR
76.2089
3522000
268407714.81
465.605936
491.30801
09.Juni2023
EUR
76.3741
3522000
268989643.01
466.615242
492.341623
08.Juni2023
EUR
76.5314
3522000
269543419.52
467.576282
493.366746
07.Juni2023
EUR
77.0428
3522000
271344794.4
470.700732
496.667053
06.Juni2023
EUR
77.5343
3522000
273075722.9
473.7036
499.830474
05.Juni2023
EUR
77.1634
3522000
271769655.71
471.437549
497.442181
02.Juni2023
EUR
77.7198
3522000
273729036.21
474.836931
501.000227
01.Juni2023
EUR
77.042
3522000
271341870.59
470.695844
496.641519
31.Mai2023
EUR
76.7881
3522000
270447543.72
469.144616
494.992562
30.Mai2023
EUR
77.5714
3522000
273206447.63
473.930266
500.027942
26.Mai2023
EUR
79.7227
3522000
280783181.52
487.07385
513.866005
25.Mai2023
EUR
79.432
3522000
279759572.46
485.297789
511.985982
24.Mai2023
EUR
79.8981
3522000
281400985.58
488.145474
515.047059
23.Mai2023
EUR
80.7034
3522000
284237211.84
493.065535
520.222328
22.Mai2023
EUR
81.0205
3522000
285354063.45
495.00289
522.265742
19.Mai2023
EUR
81.1834
3522000
285927854.47
495.998144
523.289889
18.Mai2023
EUR
80.8853
3522000
284878170.55
494.176872
521.39495
17.Mai2023
EUR
80.6892
3522000
284187283.34
492.978779
520.11577
16.Mai2023
EUR
81.73
3522000
287853085.55
499.337651
526.817031
15.Mai2023
EUR
82.041
3522000
288948470.96
501.237737
528.810412
12.Mai2023
EUR
81.8399
3522000
288240143.48
500.009096
527.497378
11.Mai2023
EUR
82.1701
3522000
289403187.49
502.026486
529.620682
10.Mai2023
EUR
81.6163
3522000
287452548.05
498.64299
526.054724
09.Mai2023
EUR
82.6207
3522000
290990260.94
504.779472
532.511584
08.Mai2023
EUR
82.8925
3522000
291947262.58
506.440062
534.562125
05.Mai2023
EUR
82.6373
3472000
286916833.34
504.880892
532.893422
04.Mai2023
EUR
82.6853
3472000
287083289.56
505.174153
533.20203
03.Mai2023
EUR
82.1465
3472000
285212703.95
501.8823
529.729173
02.Mai2023
EUR
81.4277
3472000
282716842.43
497.490719
525.169959
28.Apr.2023
EUR
81.6058
3472000
283335412.23
498.578839
526.309415
27.Apr.2023
EUR
81.6962
3472000
283649104.53
499.131147
526.821553
26.Apr.2023
EUR
82.4715
3472000
286340915.83
503.86792
531.785736
25.Apr.2023
EUR
83.0235
3472000
288257718.72
507.24042
535.315259
24.Apr.2023
EUR
82.6065
3472000
286809678.98
504.692716
532.658726
21.Apr.2023
EUR
82.2668
3472000
285630376.84
502.617285
530.948439
20.Apr.2023
EUR
81.5876
3472000
283272226.85
498.467644
526.564628
19.Apr.2023
EUR
81.3939
3472000
282599750.67
497.284214
525.293841
18.Apr.2023
EUR
80.634
3472000
279961283.29
492.641529
520.439939
17.Apr.2023
EUR
80.8356
3472000
280661175.92
493.873225
521.659733
14.Apr.2023
EUR
80.2978
3472000
278793842.55
490.160147
517.732498
13.Apr.2023
EUR
79.8726
3472000
277317527.77
487.564608
515.018381
12.Apr.2023
EUR
80.2164
3472000
278511488.03
489.663259
517.241477
11.Apr.2023
EUR
80.4662
3472000
279378815.19
491.188108
518.859822
06.Apr.2023
EUR
80.5665
3472000
279726763.18
491.800367
519.463363
05.Apr.2023
EUR
80.318
3472000
278864177.94
490.283454
517.874071
04.Apr.2023
EUR
79.3305
3472000
275435537.3
484.255479
511.495065
03.Apr.2023
EUR
79.3815
3472000
275612636.01
484.566797
511.827905
31.März2023
EUR
79.2678
3472000
275217717.81
483.87274
511.059512
30.März2023
EUR
78.4055
3472000
272224009.37
478.609021
505.490655
29.März2023
EUR
78.7
3472000
273246323.42
480.406731
507.393772
28.März2023
EUR
77.7184
3472000
269838407.93
474.414771
501.060165
27.März2023
EUR
78.0426
3472000
270964048.49
476.393778
503.132509
24.März2023
EUR
77.9163
3472000
270525483.81
475.622808
502.314068
23.März2023
EUR
77.6342
3472000
269546013.21
473.900791
500.491596
22.März2023
EUR
77.772
3472000
270024360.65
474.74196
501.382457
21.März2023
EUR
76.7499
3472000
266475697.18
468.502777
494.788355
20.März2023
EUR
76.8098
3472000
266683681.74
468.868423
495.155576
17.März2023
EUR
76.5994
3472000
265953240.93
467.584083
493.733054
16.März2023
EUR
77.55
3472000
269253561.63
473.386811
499.853295
15.März2023
EUR
76.1727
3472000
264471622.71
464.979388
490.946196
14.März2023
EUR
76.4474
3472000
265425394.67
466.656233
492.731423
13.März2023
EUR
75.8197
3472000
263245875.26
462.824577
488.706367
10.März2023
EUR
76.2152
3472000
264619135.19
465.238819
491.235495
09.März2023
EUR
76.4505
3472000
265436308.76
466.675156
492.762013
08.März2023
EUR
76.0699
3472000
264114596.73
464.351868
490.308224
07.März2023
EUR
75.9032
3472000
263535857.89
463.334284
489.236465
06.März2023
EUR
76.0141
3472000
263921040.74
464.011249
489.933131
03.März2023
EUR
76.9537
3472000
267183072.82
469.746829
495.967493
02.März2023
EUR
76.7641
3472000
266525068.45
468.589458
494.747615
01.März2023
EUR
75.3046
3472000
261457526.91
459.680263
485.341632
28.Feb.2023
EUR
76.0255
3472000
263960662.82
464.080838
489.970733
27.Feb.2023
EUR
76.8774
3472000
266918501.92
469.281073
495.4547
24.Feb.2023
EUR
76.5965
3472000
265942902.38
467.566381
493.625599
23.Feb.2023
EUR
77.0328
3472000
267457967.98
470.229678
496.44272
22.Feb.2023
EUR
77.6454
3472000
269584719.6
473.969159
500.370812
21.Feb.2023
EUR
76.8314
3472000
266758507.76
469.000276
495.126135
20.Feb.2023
EUR
76.743
3472000
266451744.4
468.460658
494.550084
17.Feb.2023
EUR
76.2486
3472000
264735084.2
465.442702
491.351527
16.Feb.2023
EUR
76.0548
3472000
264062385.08
464.259693
490.093636
15.Feb.2023
EUR
76.0584
3472000
264074846.43
464.281668
490.096705
14.Feb.2023
EUR
75.6468
3472000
262645680.3
461.769147
487.457455
13.Feb.2023
EUR
75.7432
3472000
262980257.39
462.3576
488.063164
10.Feb.2023
EUR
74.9561
3472000
260247746.94
457.552922
482.96525
09.Feb.2023
EUR
75.2258
3472000
261183994.11
459.199246
484.712758
08.Feb.2023
EUR
75.4725
3472000
262040596.86
460.705172
486.282047
07.Feb.2023
EUR
75.2544
3472000
261283347.64
459.373828
484.878201
06.Feb.2023
EUR
75.7356
3472000
262953913.31
462.311207
487.987811
03.Feb.2023
EUR
75.965
3472000
263750399.11
463.711529
489.443744
02.Feb.2023
EUR
75.5443
3472000
262289850.74
461.143459
486.717514
01.Feb.2023
EUR
75.5809
3472000
262416842.2
461.366875
486.952028
31.Jan.2023
EUR
75.4554
3622000
273299561.52
460.600788
486.140775
30.Jan.2023
EUR
74.7601
3622000
270781067.02
456.356483
481.6578
27.Jan.2023
EUR
74.2104
3622000
268789961.9
453.000961
478.101344
26.Jan.2023
EUR
74.6815
3622000
270496318.4
455.876687
481.128428
25.Jan.2023
EUR
76.0186
3622000
275339290.42
464.038718
489.737686
24.Jan.2023
EUR
76.2383
3622000
276135110.21
465.379828
491.146928
23.Jan.2023
EUR
76.5374
3622000
277218399.7
467.205618
493.068496
20.Jan.2023
EUR
76.3703
3622000
276613371.3
466.185593
491.964824
19.Jan.2023
EUR
76.5862
3622000
277395336.54
467.503507
493.343561
18.Jan.2023
EUR
76.6179
3622000
277509895.33
467.697012
493.531987
17.Jan.2023
EUR
77.6825
3622000
281365836.11
474.195627
500.40619
16.Jan.2023
EUR
76.9762
3622000
278807864.57
469.884175
495.852181
13.Jan.2023
EUR
76.5785
3622000
277367274.88
466.522775
492.280226
12.Jan.2023
EUR
76.137
3647000
277671702.77
463.833119
489.433454
11.Jan.2023
EUR
76.2286
3647000
278005771.12
464.391154
490.011477
10.Jan.2023
EUR
75.715
3697000
279918486.55
461.262259
486.69246
09.Jan.2023
EUR
76.1791
3697000
281634024.64
464.089596
489.648701
06.Jan.2023
EUR
76.2818
3697000
282013880.47
464.715253
490.321276
05.Jan.2023
EUR
75.9103
3697000
280640494.07
462.452043
487.918235
04.Jan.2023
EUR
76.2488
3697000
281891826.86
464.514214
490.103471
03.Jan.2023
EUR
74.9914
3697000
277243274.82
456.854026
482.002256
02.Jan.2023
EUR
74.4218
3697000
275137373.43
453.383974
478.428338
30.Dez.2022
EUR
74.2447
3697000
274482629.87
452.305066
477.180362
29.Dez.2022
EUR
75.0818
3697000
277577312.62
457.40475
482.55572
28.Dez.2022
EUR
74.9463
3697000
277076398.78
456.579273
481.676215
27.Dez.2022
EUR
74.7638
3697000
276401614.32
455.467467
480.490902
23.Dez.2022
EUR
74.7222
3697000
276247929.12
455.214037
480.209996
22.Dez.2022
EUR
74.9471
3697000
277079365.52
456.584147
481.647504
21.Dez.2022
EUR
75.4935
3697000
279099605.28
459.912862
485.14407
20.Dez.2022
EUR
74.2362
3697000
274451395.61
452.253283
477.053517
19.Dez.2022
EUR
74.6871
3747000
279852705.96
455.000204
479.973059
16.Dez.2022
EUR
74.2486
3747000
278209468.17
452.328825
477.123709
15.Dez.2022
EUR
74.7481
3772000
281949997.11
455.371822
480.260342
14.Dez.2022
EUR
77.0426
3772000
290604872.53
469.350112
495.042792
13.Dez.2022
EUR
76.5504
3772000
288748176.05
466.351587
491.891335
12.Dez.2022
EUR
75.8811
3772000
286223366.08
462.274154
487.571879
09.Dez.2022
EUR
76.1636
3772000
287288956.86
463.995169
489.361712
08.Dez.2022
EUR
75.8195
3772000
285991123.49
461.898882
487.162191
07.Dez.2022
EUR
76.1411
3772000
287204390.92
463.858097
489.229874
06.Dez.2022
EUR
76.8115
3772000
289733147.84
467.942231
493.525722
05.Dez.2022
EUR
76.7552
3772000
289520775.4
467.599246
493.164001
02.Dez.2022
EUR
77.9566
3772000
294052364.97
474.918278
500.850157
01.Dez.2022
EUR
77.9473
3772000
294017138.99
474.861622
500.793028
30.Nov.2022
EUR
76.9917
3772000
290412850.76
469.040025
494.634164
29.Nov.2022
EUR
76.4656
3772000
288428325.34
465.834979
491.237793
28.Nov.2022
EUR
77.2196
3772000
291272368.89
470.428411
496.089789
25.Nov.2022
EUR
77.0453
3772000
290614931.17
469.366561
494.953527
24.Nov.2022
EUR
77.247
3772000
291375778.91
470.595334
496.35873
23.Nov.2022
EUR
77.0741
3772000
290723328.27
469.542013
495.251581
22.Nov.2022
EUR
76.6477
3772000
289115197.04
466.944347
492.502365
21.Nov.2022
EUR
76.4543
3772000
288385570.52
465.766138
491.252957
18.Nov.2022
EUR
75.5358
3772000
284921224.55
460.170557
485.33603
17.Nov.2022
EUR
74.9522
3772000
282719639.12
456.615216
481.595845
16.Nov.2022
EUR
74.904
3772000
282538060.58
456.321578
481.26977
15.Nov.2022
EUR
74.6368
3772000
281530085.41
454.693772
479.552131
14.Nov.2022
EUR
75.0251
3772000
282994862.26
457.059329
482.03691
11.Nov.2022
EUR
74.9115
3772000
282566231.15
456.367268
481.290328
10.Nov.2022
EUR
75.4178
3772000
284475969.74
459.451691
484.538156
09.Nov.2022
EUR
73.808
3772000
278403850.67
449.644652
474.189264
08.Nov.2022
EUR
73.5317
3797000
279199925.35
447.961409
472.418697
07.Nov.2022
EUR
73.4257
3797000
278797569.78
447.315648
471.734381
04.Nov.2022
EUR
73.768
3797000
280097021.38
449.400968
473.909232
03.Nov.2022
EUR
72.4916
3797000
275250470.87
441.62503
465.704227
02.Nov.2022
EUR
73.2936
3797000
278295823.23
446.510883
470.851982
01.Nov.2022
EUR
73.3957
3797000
278683341
447.132885
471.49831
31.Okt.2022
EUR
73.5207
3797000
279158256.52
447.894396
472.30415
28.Okt.2022
EUR
72.8773
3797000
276715019.36
443.974748
468.147592
27.Okt.2022
EUR
72.5036
3897000
282546594.55
441.698135
465.731054
26.Okt.2022
EUR
72.6021
3897000
282930382.15
442.298206
466.55071
25.Okt.2022
EUR
73.009
3897000
284515883.69
444.777076
469.15183
24.Okt.2022
EUR
72.2519
3897000
281565580.31
440.164758
464.277023
21.Okt.2022
EUR
71.2439
3897000
277637588.65
434.023935
457.775084
20.Okt.2022
EUR
71.9713
3897000
280472102.92
438.455318
462.436093
19.Okt.2022
EUR
72.5136
3897000
282585479.99
441.759056
465.914731
18.Okt.2022
EUR
73.6978
3897000
287200345.07
448.973304
473.511361
17.Okt.2022
EUR
73.6211
3897000
286901392.01
448.506041
472.992304
14.Okt.2022
EUR
72.9491
3897000
284282803.83
442.619126
466.767796
13.Okt.2022
EUR
72.3443
3897000
281925560.04
438.949498
462.877243
12.Okt.2022
EUR
73.1616
3897000
285110716.2
443.908471
468.13568
11.Okt.2022
EUR
72.8578
3897000
283926972.17
442.065162
466.169475
10.Okt.2022
EUR
72.5525
3897000
282736988.01
440.212753
464.217016
07.Okt.2022
EUR
73.0405
3897000
284638888.31
443.173696
467.318083
06.Okt.2022
EUR
73.3956
3897000
286022482.37
445.328267
469.589469
05.Okt.2022
EUR
74.1753
3897000
289061240.34
450.059102
474.575256
04.Okt.2022
EUR
74.7465
3897000
291287073.52
453.524862
478.233129
30.Sept.2022
EUR
74.0798
3897000
288689014.68
449.479655
473.92909
29.Sept.2022
EUR
73.4294
3897000
286154469.31
445.533349
469.762736
28.Sept.2022
EUR
74.0987
3897000
288762804.38
449.594331
474.025107
27.Sept.2022
EUR
74.659
3897000
290946024.81
452.993955
477.620279
26.Sept.2022
EUR
74.5602
3897000
290561042.81
452.394485
476.997676
23.Sept.2022
EUR
74.7798
3897000
291416843.74
453.72691
478.370692
22.Sept.2022
EUR
75.5761
3897000
294519964.32
458.558465
483.454914
21.Sept.2022
EUR
75.8278
3897000
295500973.66
460.085656
485.043921
20.Sept.2022
EUR
75.1014
3897000
292670325.58
455.67822
480.403394
19.Sept.2022
EUR
75.8083
3897000
295424799.84
459.96734
484.907915
16.Sept.2022
EUR
75.428
3897000
293943001.49
457.659867
482.446324
15.Sept.2022
EUR
76.5585
3897000
298348534.43
464.519183
489.66274
14.Sept.2022
EUR
77.087
3897000
300408214.18
467.72586
493.031974
13.Sept.2022
EUR
78.3693
3897000
305405297.93
475.506224
501.222485
12.Sept.2022
EUR
78.9842
3897000
307801515.97
479.237133
505.162653
09.Sept.2022
EUR
78.0352
3897000
304103061.11
473.47907
499.082199
08.Sept.2022
EUR
77.1738
3897000
300746179.51
468.25252
493.56492
07.Sept.2022
EUR
77.0877
3897000
300410732.86
467.730108
493.013364
06.Sept.2022
EUR
77.8092
3897000
303222526.55
472.107813
497.61788
05.Sept.2022
EUR
77.7043
3922000
304756306.1
471.471332
496.960056
02.Sept.2022
EUR
78.1496
3922000
306502791.18
474.173192
499.798121
01.Sept.2022
EUR
77.5437
3922000
304126258.07
470.49689
495.930788
31.Aug.2022
EUR
78.3602
4072000
319082639.99
475.451009
501.147026
30.Aug.2022
EUR
79.1955
4722000
373961079.71
480.519197
506.473653
29.Aug.2022
EUR
79.7141
4722000
376410168.55
483.665806
509.782795
26.Aug.2022
EUR
80.4178
4722000
379732628.03
487.93551
514.253246
25.Aug.2022
EUR
81.7274
4722000
385916581.91
495.881517
522.598563
24.Aug.2022
EUR
81.8311
4722000
386406619.24
496.510717
523.274315
23.Aug.2022
EUR
81.3218
4722000
384001377.42
493.420536
520.006541
22.Aug.2022
EUR
82.3108
4722000
388671556.62
499.4213
526.319905
19.Aug.2022
EUR
82.6792
4622000
382143072.94
501.656569
528.660852
18.Aug.2022
EUR
82.3673
4622000
380701459.21
499.764114
526.654632
17.Aug.2022
EUR
82.4509
4622000
381088037.67
500.271357
527.197627
16.Aug.2022
EUR
81.9253
4622000
378658732.85
497.082276
523.816377
15.Aug.2022
EUR
82.2111
4622000
379979542.21
498.816369
525.632091
12.Aug.2022
EUR
81.3527
4622000
376011953.22
493.608022
520.134525
11.Aug.2022
EUR
81.4979
4622000
376683522
494.489024
521.056306
10.Aug.2022
EUR
81.3175
4622000
375849517.01
493.394446
519.885417
09.Aug.2022
EUR
81.3073
4622000
375802355.77
493.332557
519.829232
08.Aug.2022
EUR
81.5302
4622000
376832500.82
494.685004
521.240235
05.Aug.2022
EUR
80.9007
4622000
373923057.47
490.865509
517.205573
04.Aug.2022
EUR
81.8894
4597000
376445637.7
496.864453
523.514143
03.Aug.2022
EUR
81.8929
4572000
374414179.14
496.885689
523.539756
02.Aug.2022
EUR
81.8975
4572000
374435497.02
496.913599
523.544629
01.Aug.2022
EUR
82.2152
4572000
375887803.28
498.841246
525.585658
29.Juli2022
EUR
82.346
4572000
376485782.96
499.634876
526.383766
28.Juli2022
EUR
81.9438
4572000
374647187.61
497.194525
523.813122
27.Juli2022
EUR
81.8216
4572000
374088371.19
496.453076
523.023991
26.Juli2022
EUR
81.5843
4572000
373003604.81
495.013256
521.520656
25.Juli2022
EUR
80.811
4572000
369467939.25
490.321254
516.586452
22.Juli2022
EUR
80.5621
4572000
368330065.7
488.811051
514.966582
21.Juli2022
EUR
79.8856
4572000
365236949.8
484.706383
510.646386
20.Juli2022
EUR
79.0929
4572000
361612894.79
479.896671
505.561484
19.Juli2022
EUR
79.7974
4572000
364833751.43
484.171229
510.064961
18.Juli2022
EUR
79.2594
4572000
362373778.12
480.906911
506.623996
15.Juli2022
EUR
79.3263
4572000
362679772.92
481.312827
507.032055
14.Juli2022
EUR
79.0247
4542000
358930051.07
475.697793
501.106405
13.Juli2022
EUR
79.7448
4542000
362200717.17
480.032513
505.661869
12.Juli2022
EUR
80.4063
4517000
363195078.32
484.014485
509.85658
11.Juli2022
EUR
79.9425
4517000
361100253.53
481.22259
506.911262
08.Juli2022
EUR
79.5205
4517000
359193995.01
478.682315
504.217264
07.Juli2022
EUR
79.1038
4517000
357312085.08
476.173944
501.573697
06.Juli2022
EUR
79.2532
4517000
357986732.26
477.073274
502.507266
05.Juli2022
EUR
77.6
4517000
350519079.95
467.121656
492.09343
04.Juli2022
EUR
77.5045
4492000
348150197.06
466.546783
491.483796
01.Juli2022
EUR
77.2443
4492000
346981491.61
464.980481
489.809563
30.Juni2022
EUR
76.6911
4492000
344496371.79
461.650434
486.299816
29.Juni2022
EUR
77.3287
4492000
347360443.66
465.488536
490.345732
28.Juni2022
EUR
77.4101
4492000
347726390
465.978532
490.860016
27.Juni2022
EUR
77.3049
4492000
347253430.91
465.345269
490.190283
24.Juni2022
EUR
77.0315
4492000
346025593.02
463.699508
488.438354
23.Juni2022
EUR
74.7359
4492000
335713831.77
449.880894
473.865586
22.Juni2022
EUR
74.8044
4492000
336021506.03
450.293237
474.297731
21.Juni2022
EUR
74.3453
4492000
333959305.4
447.529635
471.377455
20.Juni2022
EUR
74.7463
4492000
335760566.22
449.943498
473.926491
17.Juni2022
EUR
74.4032
4492000
334219189.99
447.87817
471.729075
16.Juni2022
EUR
73.8267
4367000
322401246.45
444.407866
468.062856
15.Juni2022
EUR
74.577
4092000
305169235.73
448.924378
472.832278
14.Juni2022
EUR
73.7031
3567000
262898912.29
443.663842
467.297912
13.Juni2022
EUR
75.4435
3567000
269107102.02
454.140369
478.318985
10.Juni2022
EUR
75.5762
3567000
269580407.32
454.939171
479.143761
09.Juni2022
EUR
76.4953
3567000
272858602.64
460.471794
484.974522
08.Juni2022
EUR
76.9091
3567000
274334645.99
462.962708
487.621763
07.Juni2022
EUR
78.0038
3567000
278239694.63
469.552374
494.54694
03.Juni2022
EUR
78.3183
3567000
279361402.45
471.445541
496.503425
02.Juni2022
EUR
78.3335
3567000
279415589.57
471.537039
496.571839
01.Juni2022
EUR
78.1773
3567000
278858268.04
470.596776
495.571651
31.Mai2022
EUR
79.4187
3567000
283286567.99
478.069519
503.471516
30.Mai2022
EUR
79.1341
3567000
282271429.42
476.356338
501.650102
27.Mai2022
EUR
78.9481
3567000
281607732.1
475.236691
500.443068
26.Mai2022
EUR
77.8641
3567000
277741366.12
468.711435
493.556261
25.Mai2022
EUR
77.7925
3567000
277485724.04
468.280431
493.090774
24.Mai2022
EUR
77.284
3567000
275672089.07
465.21946
489.861579
23.Mai2022
EUR
78.0305
3567000
278334766.18
469.713098
494.603667
20.Mai2022
EUR
77.0455
3567000
274821354.02
463.783783
488.348271
19.Mai2022
EUR
76.6797
3567000
273516356.72
461.58181
486.02432
18.Mai2022
EUR
79.6779
3567000
284211000.08
479.629802
505.066163
17.Mai2022
EUR
81.2806
3567000
289927767.36
489.277429
515.247626
16.Mai2022
EUR
81.6198
3567000
291137879.41
491.31928
517.384073
13.Mai2022
EUR
80.9934
3567000
288903384.15
487.548597
513.370169
12.Mai2022
EUR
79.633
3567000
284050922.27
479.359521
504.74418
11.Mai2022
EUR
79.7991
3567000
284643381.13
480.359378
505.803589
10.Mai2022
EUR
78.6086
3567000
280396919.23
473.193034
498.245935
09.Mai2022
EUR
78.1907
3567000
278906057.25
470.677439
495.898095
06.Mai2022
EUR
79.9874
3567000
285315049.78
481.492871
507.27482
05.Mai2022
EUR
82.4215
3567000
293997596.37
496.145201
522.706462
04.Mai2022
EUR
82.3861
3567000
293871111.97
495.932107
522.457101
03.Mai2022
EUR
83.7308
3567000
298667924.89
504.026675
530.974017
02.Mai2022
EUR
83.7676
3567000
298799024.34
504.248196
531.260766
29.Apr.2022
EUR
84.6885
3567000
302083818.34
509.791654
537.084108
28.Apr.2022
EUR
84.0213
3567000
299704035.68
505.775371
532.857132
27.Apr.2022
EUR
83.7171
3567000
298618891.88
503.944206
530.919584
26.Apr.2022
EUR
83.1876
3567000
296730294.18
500.756823
527.550756
25.Apr.2022
EUR
83.4167
3567000
297547365.74
502.135916
528.996845
22.Apr.2022
EUR
83.2415
3567000
296922578.8
501.08128
527.882777
21.Apr.2022
EUR
83.5009
3567000
297847831.37
502.642767
529.510881
20.Apr.2022
EUR
82.9551
3567000
295900838.86
499.357264
526.081
19.Apr.2022
EUR
81.9815
3567000
292427904.9
493.496573
519.900195
14.Apr.2022
EUR
83.5365
3567000
297974596.08
501.969481
528.80849
13.Apr.2022
EUR
82.5995
3567000
294632452.09
496.339063
522.869474
12.Apr.2022
EUR
83.0885
3567000
296376630.42
499.277456
525.931659
11.Apr.2022
EUR
83.6791
3567000
298483203.97
502.826362
529.704055
08.Apr.2022
EUR
83.582
3567000
298136846.74
502.242889
529.475063
07.Apr.2022
EUR
82.5041
3567000
294292075.58
495.765806
522.656419
06.Apr.2022
EUR
82.336
3567000
293692555.72
494.755695
521.605305
05.Apr.2022
EUR
83.0854
3567000
296365692.3
499.258828
526.346326
04.Apr.2022
EUR
81.9862
3567000
292444825.39
492.653753
519.375101
01.Apr.2022
EUR
81.2226
3567000
289721097.51
488.065293
514.532117
31.März2022
EUR
80.731
3567000
287967374.03
485.111276
511.408411
30.März2022
EUR
81.2363
3567000
289769966.48
488.147616
514.620117
29.März2022
EUR
81.3533
3567000
290187159.1
488.850667
515.359976
28.März2022
EUR
80.4049
3567000
286804327.81
483.151747
509.326478
25.März2022
EUR
80.1799
3567000
286001700.68
481.799725
507.872856
24.März2022
EUR
79.8829
3567000
284942143.15
480.015057
505.989958
23.März2022
EUR
79.5775
3567000
283852896.56
478.179913
504.055676
22.März2022
EUR
80.359
3567000
286640595.38
482.875934
509.00818
21.März2022
EUR
80.1881
3567000
286030928.09
481.848999
507.927489
18.März2022
EUR
80.6133
3567000
287547610.04
484.404019
510.576936
17.März2022
EUR
79.1844
3567000
282450736.66
475.817782
501.519518
16.März2022
EUR
78.256
3567000
279139098.86
470.239041
495.623556
15.März2022
EUR
76.4449
3567000
272678839.01
459.356171
484.14443
14.März2022
EUR
76.5112
3567000
272915450.95
459.754566
484.555461
11.März2022
EUR
75.5004
3567000
269309852.91
453.680685
478.125502
10.März2022
EUR
75.3364
3567000
268725089.76
452.695212
477.083004
09.März2022
EUR
76.9175
3567000
274364738.26
462.196016
487.104973
08.März2022
EUR
73.4768
3567000
262091818.64
441.520906
465.266041
07.März2022
EUR
75.2433
3567000
268392678.73
452.135776
476.447963
04.März2022
EUR
77.4787
3567000
276366694.27
465.568258
490.595571
03.März2022
EUR
79.0672
3567000
282032673.83
475.113529
500.660318
02.März2022
EUR
80.1253
3567000
285806813.9
481.471635
507.354282
01.März2022
EUR
80.6889
3567000
287817236.15
484.858298
510.928241
28.Feb.2022
EUR
81.3557
3567000
290195751.91
488.865089
515.161914
25.Feb.2022
EUR
81.5461
3567000
290874860.63
490.009199
516.351473
24.Feb.2022
EUR
78.6929
3567000
280697499.24
472.864366
498.281172
23.Feb.2022
EUR
81.0829
3567000
289222832.06
487.225838
513.41781
22.Feb.2022
EUR
80.4021
3567000
286794310.72
483.134922
509.105639
21.Feb.2022
EUR
80.8204
3567000
288286378.73
485.648479
511.745317
18.Feb.2022
EUR
81.4401
3567000
290496879.87
489.372247
515.65402
17.Feb.2022
EUR
81.1158
3567000
289339926.5
487.423533
513.58598
16.Feb.2022
EUR
80.9668
3567000
288808486.02
486.528195
512.63674
15.Feb.2022
EUR
80.8678
3567000
288455408.39
485.933305
512.016017
14.Feb.2022
EUR
80.1553
3567000
285913812.75
481.651904
507.493493
11.Feb.2022
EUR
81.3522
3567000
290183302.13
488.844057
515.0591
10.Feb.2022
EUR
80.9191
3567000
288638491.48
486.241566
512.31731
09.Feb.2022
EUR
81.0765
3567000
289199750.83
487.18738
513.302362
08.Feb.2022
EUR
80.6416
3567000
287648759.66
484.574073
510.53701
07.Feb.2022
EUR
80.8641
3567000
288442378.2
485.911072
511.93703
04.Feb.2022
EUR
80.5958
3567000
287485232.96
484.298862
510.236093
03.Feb.2022
EUR
81.5614
3567000
290929396.18
490.101137
516.326158
02.Feb.2022
EUR
83.3537
3567000
297322802.29
500.871038
527.655611
01.Feb.2022
EUR
82.2696
3567000
293455698.85
494.356699
520.776574
31.Jan.2022
EUR
81.6078
3567000
291095039.81
490.379953
516.592072
28.Jan.2022
EUR
81.4583
3567000
290561895
489.48161
515.617487
27.Jan.2022
EUR
82.3956
3567000
293905175.17
495.113831
521.556175
26.Jan.2022
EUR
81.5885
3567000
291026138.14
490.26398
516.428783
25.Jan.2022
EUR
81.4666
3567000
290591256.62
489.531485
515.652502
24.Jan.2022
EUR
81.5849
3567000
291013312.46
490.242348
516.397869
21.Jan.2022
EUR
83.8335
3567000
299034213.8
503.754149
530.610696
20.Jan.2022
EUR
84.1428
3567000
300137406.19
505.612727
532.560587
19.Jan.2022
EUR
83.7813
3567000
298848052.95
503.44048
530.277389
18.Jan.2022
EUR
84.2232
3567000
300424227.53
506.09585
533.064131
17.Jan.2022
EUR
84.8085
3567000
302511882.41
509.612908
536.759794
14.Jan.2022
EUR
84.2928
3567000
300672516.68
505.941932
532.872325
13.Jan.2022
EUR
84.4842
3567000
301355070.05
507.090753
534.075714
12.Jan.2022
EUR
84.5328
3567000
301528407.48
507.382459
534.370458
11.Jan.2022
EUR
84.5983
3567000
301762068.58
507.775603
534.778744
10.Jan.2022
EUR
84.7059
3567000
302146047.13
508.42144
535.460606
07.Jan.2022
EUR
85.2395
3567000
304049445.3
511.624212
538.807501
06.Jan.2022
EUR
86.2719
3567000
307731893.12
517.820879
545.32075
05.Jan.2022
EUR
87.6443
3567000
312627211.17
526.058293
553.966887
04.Jan.2022
EUR
88.7067
3567000
316416792.84
532.435027
560.6761
03.Jan.2022
EUR
87.4853
3567000
312060067.21
525.103944
552.963805
30.Dez.2021
EUR
86.8624
3567000
309838321.06
521.365176
548.999128
29.Dez.2021
EUR
87.098
3567000
310678607.15
522.779293
550.480135
28.Dez.2021
EUR
86.7911
3567000
309583801.32
520.937219
548.53249
27.Dez.2021
EUR
86.285
3567000
307778588.06
517.899508
545.325531
23.Dez.2021
EUR
86.1726
3567000
307377684.83
517.224861
544.599331
22.Dez.2021
EUR
85.7432
3567000
305845965.5
514.647518
541.88296
21.Dez.2021
EUR
85.3355
3567000
304391716.02
512.200422
539.293117
20.Dez.2021
EUR
84.8547
3567000
302676636.43
509.314566
536.250414
17.Dez.2021
EUR
85.5632
3567000
305203922.27
513.567123
540.676486
16.Dez.2021
EUR
85.301
3592000
306401057.95
511.993347
538.999354
15.Dez.2021
EUR
84.0952
3592000
302069885.71
504.755898
531.370832
14.Dez.2021
EUR
83.7828
3642000
305136870.02
502.880812
529.396619
13.Dez.2021
EUR
83.9436
3642000
305722438.69
503.845965
530.415506
10.Dez.2021
EUR
84.1175
3642000
306355907.35
504.889747
531.488177
09.Dez.2021
EUR
83.7853
3642000
305146128.67
502.895818
529.38789
08.Dez.2021
EUR
83.5296
3642000
304214969.55
501.361056
527.761645
07.Dez.2021
EUR
83.929
3642000
305669325.19
503.758333
530.277005
06.Dez.2021
EUR
83.1034
3642000
302662616.88
498.80292
525.056437
03.Dez.2021
EUR
81.3122
3892000
316467194.52
488.051786
513.712167
02.Dez.2021
EUR
81.1499
3892000
315835232.14
487.07763
512.679747
01.Dez.2021
EUR
81.0972
3892000
315630207.76
486.761314
512.346169
30.Nov.2021
EUR
80.8087
3892000
314507520.37
485.02968
510.504436
29.Nov.2021
EUR
82.4665
3892000
320959588.1
494.980121
520.98318
26.Nov.2021
EUR
82.2503
3892000
320118263.59
493.682446
519.609772
25.Nov.2021
EUR
84.4417
3892000
328647163.37
506.835659
533.458534
24.Nov.2021
EUR
83.6252
3892000
325469193.16
501.934866
528.277697
23.Nov.2021
EUR
83.6894
3892000
325719012.39
502.320207
528.6795
22.Nov.2021
EUR
84.577
3892000
329173801.21
507.647757
534.283913
19.Nov.2021
EUR
84.442
3892000
328648151.83
506.83746
533.50193
18.Nov.2021
EUR
84.6634
3892000
329509980.8
508.166346
534.916317
17.Nov.2021
EUR
84.7581
3892000
329878446.15
508.734754
535.505327
16.Nov.2021
EUR
84.8318
3892000
330165397.64
509.177116
535.96929
15.Nov.2021
EUR
84.6275
3892000
329370128.21
507.950867
534.675806
12.Nov.2021
EUR
84.462
3892000
328726276.95
506.957504
533.615987
11.Nov.2021
EUR
84.0572
3892000
327150659.68
504.527815
531.037315
10.Nov.2021
EUR
83.9849
3892000
326869254.45
504.093856
530.580716
09.Nov.2021
EUR
83.4732
3892000
324877596.29
501.022532
527.3573
08.Nov.2021
EUR
83.0971
3892000
323413944.4
498.765106
524.969621
05.Nov.2021
EUR
83.6955
3892000
325742863.25
502.356821
528.726008
04.Nov.2021
EUR
83.6324
3892000
325497121.04
501.978082
528.326221
03.Nov.2021
EUR
83.3072
3892000
324231729.59
500.026168
526.257503
02.Nov.2021
EUR
82.6636
3892000
321726871.86
496.163154
522.230287
01.Nov.2021
EUR
82.5094
3892000
321126470.06
495.237616
521.24212
29.Okt.2021
EUR
82.3751
3892000
320603956.38
494.431521
520.383501
28.Okt.2021
EUR
82.2455
3892000
320099457.18
493.653636
519.561039
27.Okt.2021
EUR
80.9878
3892000
315204692.52
486.104674
511.610782
26.Okt.2021
EUR
81.0835
3892000
315577035.91
486.679084
512.207038
25.Okt.2021
EUR
80.5115
3892000
313350923.89
483.245828
508.590116
22.Okt.2021
EUR
80.5221
3892000
313392108.06
483.309451
508.63303
21.Okt.2021
EUR
80.2318
3892000
312261998.9
481.567013
506.800369
20.Okt.2021
EUR
80.2551
3892000
312352926.18
481.706864
506.936117
19.Okt.2021
EUR
78.887
3892000
307028213.58
473.49526
498.294419
18.Okt.2021
EUR
79.5972
3892000
309792327.11
477.758019
502.775783
15.Okt.2021
EUR
79.8608
3892000
310818181.38
479.340198
504.422621
14.Okt.2021
EUR
79.9869
3892000
311309179.13
479.760082
504.851135
13.Okt.2021
EUR
79.2027
3892000
308257087
475.056464
499.905754
12.Okt.2021
EUR
78.359
3892000
304973315.38
469.995965
494.580928
11.Okt.2021
EUR
78.1466
3892000
304146673.75
468.721994
493.236351
08.Okt.2021
EUR
78.3912
3892000
305098664.89
470.1891
494.750924
07.Okt.2021
EUR
78.6852
3892000
306242909.85
471.952507
496.596899
06.Okt.2021
EUR
77.924
3892000
303280147.26
467.386842
491.788015
05.Okt.2021
EUR
78.049
3892000
303766579.89
468.13659
492.586573
04.Okt.2021
EUR
77.8632
3917000
304990175.65
467.022165
491.404261
01.Okt.2021
EUR
77.7625
3917000
304595584.32
466.418168
490.751299
30.Sept.2021
EUR
78.2821
3917000
306630816.47
469.53472
494.040026
29.Sept.2021
EUR
77.9957
3917000
305509347.1
467.816898
492.23509
28.Sept.2021
EUR
77.3666
3917000
303044819.98
464.043567
488.2638
27.Sept.2021
EUR
78.3311
3917000
306822953.71
469.828621
494.337777
24.Sept.2021
EUR
78.6727
3917000
308161122.39
471.877533
496.478194
23.Sept.2021
EUR
79.5199
3917000
311479267.3
476.959024
501.818574
22.Sept.2021
EUR
79.3382
3917000
310767712.92
475.86919
500.669756
21.Sept.2021
EUR
78.9661
3917000
309310228.34
473.637341
498.315681
20.Sept.2021
EUR
78.0163
3917000
305589811.19
467.940456
492.314843
17.Sept.2021
EUR
78.3721
3917000
306983574.93
470.074539
494.526587
16.Sept.2021
EUR
78.3776
3917000
307005028.12
470.107528
494.547227
15.Sept.2021
EUR
78.0265
3917000
305629899.35
468.001636
492.323272
14.Sept.2021
EUR
78.8678
3917000
308925038.19
473.047739
497.637753
13.Sept.2021
EUR
79.1024
3917000
309843967.4
474.454866
499.107293
10.Sept.2021
EUR
78.8699
3917000
308933395.48
473.060335
497.622249
09.Sept.2021
EUR
79.0894
3917000
309793123.29
474.376892
498.994438
08.Sept.2021
EUR
79.0073
3917000
309471480.74
473.884458
498.496236
07.Sept.2021
EUR
79.424
3917000
311103812.97
476.383817
501.103078
06.Sept.2021
EUR
79.9986
3917000
313354588.22
479.830258
504.731106
03.Sept.2021
EUR
79.6258
3967000
315875528.32
477.59421
502.352795
02.Sept.2021
EUR
80.092
3967000
317724804.46
480.39047
505.310445
01.Sept.2021
EUR
80.3344
4017000
322703125.53
481.844381
506.830547
31.Aug.2021
EUR
79.902
4017000
320966150.58
479.250853
504.096668
30.Aug.2021
EUR
80.2526
4017000
322374644.46
481.353746
506.298965
27.Aug.2021
EUR
80.131
4017000
321886248.66
480.624391
505.50966
26.Aug.2021
EUR
79.663
4017000
320006378.5
477.817335
502.550492
25.Aug.2021
EUR
79.7553
4067000
324364651.38
478.370949
503.125669
24.Aug.2021
EUR
80.1572
4067000
325999155.14
480.781539
505.645025
23.Aug.2021
EUR
80.285
4067000
326519089.29
481.548081
506.451915
20.Aug.2021
EUR
79.9994
4067000
325357573.8
479.835057
504.627552
19.Aug.2021
EUR
80.1806
4067000
326094466.73
480.921891
505.766449
18.Aug.2021
EUR
81.0987
4092000
331855893.11
486.42864
511.564494
17.Aug.2021
EUR
81.1752
4092000
332169013.34
486.887485
512.037255
16.Aug.2021
EUR
80.8231
4092000
330728002.85
484.775596
509.808929
13.Aug.2021
EUR
80.6421
4092000
329987341.79
483.689961
508.658583
12.Aug.2021
EUR
80.1163
4092000
327835708.62
480.536221
505.329933
11.Aug.2021
EUR
80.161
4092000
328018983.31
480.804331
505.603816
10.Aug.2021
EUR
80.2758
4092000
328488482.96
481.492899
506.317573
09.Aug.2021
EUR
80.0701
4092000
327646833.2
480.259114
505.009412
06.Aug.2021
EUR
80.1032
4092000
327782279.53
480.457647
505.200713
05.Aug.2021
EUR
80.4745
4092000
329301696.82
482.684699
507.542897
04.Aug.2021
EUR
80.5021
4167000
335452118.41
482.850243
507.703854
03.Aug.2021
EUR
80.5912
4167000
335823383.05
483.384663
508.251471
02.Aug.2021
EUR
80.8552
4167000
336923553.32
484.968131
509.916859
30.Juli2021
EUR
80.5563
4167000
335677996.82
483.175334
508.010543
29.Juli2021
EUR
80.5616
4167000
335700139.13
483.207123
508.047035
28.Juli2021
EUR
80.3352
4167000
334756838.39
481.84918
506.6139
27.Juli2021
EUR
80.1042
4167000
333794318.14
480.463645
505.15421
26.Juli2021
EUR
79.9731
4292000
343244728.87
479.67731
504.320369
23.Juli2021
EUR
80.5142
4292000
345567027.09
482.922819
507.710203
22.Juli2021
EUR
79.7113
4292000
342120790.06
478.107038
502.645472
21.Juli2021
EUR
79.9202
4292000
343017683.71
479.360017
503.95932
20.Juli2021
EUR
79.3565
4292000
340597924.16
475.978953
500.396925
19.Juli2021
EUR
78.9649
4292000
338917226.88
473.630143
497.926503
16.Juli2021
EUR
80.3126
4292000
344701698.08
481.713625
506.404669
15.Juli2021
EUR
79.9977
4292000
343350268.51
479.82486
504.408848
14.Juli2021
EUR
80.9196
4269000
345445619.22
482.317646
507.019883
13.Juli2021
EUR
81.1975
4269000
346632152.1
483.974057
508.756658
12.Juli2021
EUR
80.7297
4269000
344634962.1
481.185756
505.816155
09.Juli2021
EUR
80.2501
4269000
342587540.95
478.327121
502.800712
08.Juli2021
EUR
80.2567
4269000
342615978.05
478.36646
502.83242
07.Juli2021
EUR
81.3647
4269000
347345762.24
484.970645
509.768735
06.Juli2021
EUR
80.8285
4219000
341015430.86
481.774649
505.243132
05.Juli2021
EUR
80.9825
4219000
341665020.15
482.692559
506.188612
02.Juli2021
EUR
80.9997
4219000
341737883.68
482.795079
506.281095
01.Juli2021
EUR
81.0166
4219000
341808944.81
482.89581
506.392369
30.Juni2021
EUR
80.5471
4219000
339828367.08
480.097377
503.435212
29.Juni2021
EUR
81.0722
4219000
342043809.97
483.227212
506.715597
28.Juni2021
EUR
81.1648
4219000
342434218.92
483.77915
507.302314
25.Juni2021
EUR
81.1193
4219000
342242164.63
483.507949
506.995512
24.Juni2021
EUR
81.0611
4219000
341996940.91
483.16105
506.615374
23.Juni2021
EUR
80.6978
4219000
340463865.82
480.995617
504.345793
22.Juni2021
EUR
80.9194
4144000
335329843.59
482.316454
505.713481
21.Juni2021
EUR
80.5704
4069000
327841137.49
480.236255
503.522903
18.Juni2021
EUR
80.1899
4069000
326292734.5
477.968302
501.111993
17.Juni2021
EUR
80.886
4069000
329124958.79
482.117375
505.457374
16.Juni2021
EUR
80.907
4069000
329210697.66
482.242544
505.564363
15.Juni2021
EUR
80.5187
4069000
327630502.91
479.9281
503.138871
14.Juni2021
EUR
80.0338
4069000
325657492.01
477.037875
500.106584
11.Juni2021
EUR
80.1743
4069000
326229190.52
477.875319
500.953809
10.Juni2021
EUR
80.127
4044000
324033778.25
477.593389
500.665031
09.Juni2021
EUR
80.2053
4044000
324350433.04
478.060093
501.143118
08.Juni2021
EUR
79.9427
4019000
321289605.2
476.494877
499.514559
07.Juni2021
EUR
79.5844
3994000
317859971.57
474.359246
497.290116
04.Juni2021
EUR
79.3388
3944000
312912257.66
472.895359
495.737867
03.Juni2021
EUR
78.8725
3944000
311073325.09
470.115998
492.821434
02.Juni2021
EUR
79.0171
3944000
311643370.33
470.97788
493.723581
01.Juni2021
EUR
78.5218
3944000
309689985.44
468.025667
490.618702
31.Mai2021
EUR
78.3648
3944000
309070651.28
467.089875
489.64302
28.Mai2021
EUR
78.7322
3944000
310519629.04
469.279746
491.90445
27.Mai2021
EUR
78.4024
3944000
309219089.31
467.313988
489.846926
26.Mai2021
EUR
78.986
3944000
311520917.08
470.79251
493.480712
25.Mai2021
EUR
78.7216
3944000
310478128.76
469.216566
491.836505
21.Mai2021
EUR
78.6377
3944000
310146925.82
468.716483
491.277348
20.Mai2021
EUR
78.3384
3944000
308966616.5
466.932519
489.404404
19.Mai2021
EUR
77.2755
3944000
304774755.74
460.597151
482.770187
18.Mai2021
EUR
77.6446
3944000
306230144.19
462.797155
485.049007
17.Mai2021
EUR
77.881
3944000
307162487.9
464.206207
486.524275
14.Mai2021
EUR
77.5594
3944000
305894110.69
462.289325
484.489718
13.Mai2021
EUR
77.1644
3944000
304336234.97
459.934945
482.002069
12.Mai2021
EUR
77.0346
3944000
303824348.89
459.161278
481.19101
11.Mai2021
EUR
76.2805
3944000
300850268.49
454.666499
476.497544
10.Mai2021
EUR
77.5969
3944000
306042189.31
462.512842
484.67526
07.Mai2021
EUR
77.3716
3944000
305153712.34
461.169951
483.578928
06.Mai2021
EUR
77.3237
3944000
304964689.78
460.884445
483.274288
05.Mai2021
EUR
76.6625
3944000
302356812.53
456.943392
479.139093
04.Mai2021
EUR
76.1068
3944000
300165336.36
453.631168
475.675612
03.Mai2021
EUR
76.4253
3944000
301421276.36
455.529572
477.705092
30.Apr.2021
EUR
76.0105
3944000
299785576.26
453.057176
475.091356
29.Apr.2021
EUR
76.369
3944000
301199260.21
455.193999
477.350476
28.Apr.2021
EUR
75.8937
3944000
299324736.75
452.360995
474.379695
27.Apr.2021
EUR
75.5994
3944000
298164196.4
450.606833
472.52382
26.Apr.2021
EUR
75.695
3944000
298540917.5
451.176652
473.116775
23.Apr.2021
EUR
76.3222
3944000
301014903.44
454.91505
477.019252
22.Apr.2021
EUR
76.8077
3944000
302929649.13
457.808851
480.030813
21.Apr.2021
EUR
75.5291
3944000
297886788.7
450.187813
472.033288
20.Apr.2021
EUR
74.7234
3944000
294708917.38
445.385474
466.999913
19.Apr.2021
EUR
75.4508
3944000
297578013.83
449.721109
471.546272
16.Apr.2021
EUR
75.0783
3944000
296108903.73
447.500839
469.750109
15.Apr.2021
EUR
74.6785
3944000
294531868.39
445.117849
467.287527
14.Apr.2021
EUR
74.0314
3941500
291794917.88
440.134915
462.071722
13.Apr.2021
EUR
74.3044
3941500
292870782.9
441.757967
463.76843
12.Apr.2021
EUR
74.5806
3941500
293959239.79
443.400044
465.472845
09.Apr.2021
EUR
74.963
3941500
295466842.43
445.673506
467.850596
08.Apr.2021
EUR
74.7047
3941500
294448667.45
444.137849
466.24079
07.Apr.2021
EUR
73.5641
3891500
286274677.06
437.356701
459.11455
06.Apr.2021
EUR
73.496
3816500
280497337.15
436.95183
458.676789
01.Apr.2021
EUR
72.5002
3816500
276696965.75
431.031554
452.445298
31.März2021
EUR
72.338
3816500
276077850.35
430.067235
451.417052
30.März2021
EUR
72.9954
3816500
278586840.56
433.97564
455.519916
29.März2021
EUR
72.7607
3816500
277691334.96
432.58029
454.050016
26.März2021
EUR
71.7807
3816500
273950959.65
426.753949
447.932501
25.März2021
EUR
71.5733
3816500
273159340.59
425.520905
446.628416
24.März2021
EUR
71.597
3816500
273250123.63
425.661807
446.771816
23.März2021
EUR
71.9295
3816500
274519005.12
427.638601
448.845348
22.März2021
EUR
71.4924
3816500
272850703.68
425.039934
446.109647
19.März2021
EUR
71.4895
3816500
272839722.54
425.022693
446.073835
18.März2021
EUR
71.5099
3816500
272917572.48
425.143976
446.19567
17.März2021
EUR
71.7595
3816500
273870036.07
426.62791
447.73802
16.März2021
EUR
71.7126
3816500
273691234.09
426.349078
447.435011
15.März2021
EUR
71.2061
3816500
271758032.73
423.33781
444.270076
12.März2021
EUR
70.8036
3816500
270221983.25
420.944849
441.762763
11.März2021
EUR
70.8325
3816500
270332131.14
421.116666
441.929066
10.März2021
EUR
71.2588
3816500
271959351.38
423.651125
444.585786
09.März2021
EUR
70.6602
3841500
271441025.57
420.0923
440.830166
08.März2021
EUR
70.1285
3841500
269398556.81
416.931213
437.522748
05.März2021
EUR
69.5526
3841500
267186178.41
413.507345
433.926938
04.März2021
EUR
69.3775
3841500
266513746.98
412.466333
432.837251
03.März2021
EUR
68.3065
3841500
262399327.08
406.098974
426.142312
02.März2021
EUR
68.5601
3841500
263373557.11
407.606688
427.69463
01.März2021
EUR
68.6232
3841500
263615928.29
407.981833
428.073561
26.Feb.2021
EUR
67.1995
3841500
258146714.26
399.517586
419.182343
25.Feb.2021
EUR
68.8787
3841500
264597444.61
409.500844
429.660335
24.Feb.2021
EUR
69.57
3841500
267253102.61
413.610793
433.957616
23.Feb.2021
EUR
69.6139
3841500
267421629.73
413.871789
434.225836
22.Feb.2021
EUR
69.9701
3866500
270539356.17
415.989486
436.427094
19.Feb.2021
EUR
70.2965
4216500
296405015.5
417.930014
438.408732
18.Feb.2021
EUR
70.4555
4266500
300598213.96
418.875308
439.396166
17.Feb.2021
EUR
70.823
4291500
303936699.85
421.060186
441.690471
16.Feb.2021
EUR
70.6461
4291500
303177949.82
420.008472
440.57826
15.Feb.2021
EUR
70.9907
4291500
304656649.2
422.057204
442.709392
12.Feb.2021
EUR
70.1847
4291500
301197547.15
417.265336
437.681117
11.Feb.2021
EUR
70.2239
4391500
308388469.84
417.498389
437.907438
10.Feb.2021
EUR
70.0727
4391500
307724386.64
416.599468
436.967532
09.Feb.2021
EUR
70.281
4391500
308639089.16
417.837863
438.256725
08.Feb.2021
EUR
70.118
4391500
307923120.53
416.868788
437.242286
05.Feb.2021
EUR
70.7115
4391500
310529763.47
420.397291
440.923817
04.Feb.2021
EUR
70.8186
4391500
310999664.72
421.034027
441.593115
03.Feb.2021
EUR
70.6094
4391500
310081351.12
419.790282
440.273841
02.Feb.2021
EUR
70.9924
4391500
311762944.02
422.067311
442.65781
01.Feb.2021
EUR
69.8708
4391500
306837419.54
415.399123
435.659848
29.Jan.2021
EUR
69.0061
4391500
303040221.5
410.258268
430.25672
28.Jan.2021
EUR
70.2723
4391500
308600616.17
417.786139
438.126439
27.Jan.2021
EUR
69.8071
4391500
306557713.84
415.020411
435.207482
26.Jan.2021
EUR
70.043
4391500
307593694.25
416.422894
436.695357
25.Jan.2021
EUR
69.4555
4391500
305014035.01
412.930062
433.028967
22.Jan.2021
EUR
69.6826
4391500
306011324.37
414.280227
434.424783
21.Jan.2021
EUR
69.9522
4391500
307194935.26
415.883066
436.085588
20.Jan.2021
EUR
70.1444
4391500
308039261.13
417.025742
437.291177
19.Jan.2021
EUR
70.1559
4391500
308089751.8
417.094112
437.3638
18.Jan.2021
EUR
70.2473
4416500
310247106.25
417.637508
437.933117
15.Jan.2021
EUR
69.9964
4416500
309139203.87
416.145846
436.336103
14.Jan.2021
EUR
70.0677
4416500
309454010.76
416.456318
436.67486
13.Jan.2021
EUR
70.0031
4416500
309168657.4
416.07236
436.265519
12.Jan.2021
EUR
69.8816
4416500
308631894.45
415.350209
435.493517
11.Jan.2021
EUR
70.0714
4416500
309470529.28
416.47831
436.681585
08.Jan.2021
EUR
70.9601
4416500
313395453.41
421.760412
442.211338
07.Jan.2021
EUR
70.8312
4416500
312826123.35
420.994278
441.390339
06.Jan.2021
EUR
70.8186
4416500
312770181.94
420.919388
441.305902
05.Jan.2021
EUR
71.0524
4566500
324460962.87
422.309008
442.747637
04.Jan.2021
EUR
71.4621
4566500
326331762.62
424.744113
445.305056
30.Dez.2020
EUR
71.7409
4566500
327604807.01
426.401196
447.022147
29.Dez.2020
EUR
72.2214
4566500
329798890.14
429.257109
450.020937
28.Dez.2020
EUR
70.9772
4566500
324117459.49
421.862048
442.246484
23.Dez.2020
EUR
70.5082
4566500
321975783.98
419.074486
439.31046
22.Dez.2020
EUR
70.2489
4566500
320791656.96
417.533304
437.680653
21.Dez.2020
EUR
69.3032
4566500
316473073.07
411.912415
431.791738
18.Dez.2020
EUR
70.7095
4566500
322894916.77
420.270939
440.524346
17.Dez.2020
EUR
70.7008
4566500
322855416.13
420.219229
440.473898
16.Dez.2020
EUR
70.4173
4566500
321560375.5
418.534211
438.701371
15.Dez.2020
EUR
69.8797
4566500
319105632.64
415.338916
435.329602
14.Dez.2020
EUR
70.2648
4491500
315594531.85
417.627807
437.72562
11.Dez.2020
EUR
70.1161
4491500
314926359.26
416.74399
436.785642
10.Dez.2020
EUR
70.3319
4491500
315895608.88
418.026625
438.119622
09.Dez.2020
EUR
70.1037
4491500
314870973.35
416.670289
436.694386
08.Dez.2020
EUR
69.6882
4491500
313004433.92
414.200712
434.184238
07.Dez.2020
EUR
69.6982
4491500
313049485.48
414.260148
434.240229
04.Dez.2020
EUR
69.6802
4491500
312968653.97
414.153163
434.141103
03.Dez.2020
EUR
69.2868
4491500
311201800.27
411.814939
431.685429
02.Dez.2020
EUR
69.3307
4491500
311398896.79
412.075865
431.948758
01.Dez.2020
EUR
69.5931
4491500
312577596.64
413.635473
433.58367
30.Nov.2020
EUR
69.4881
4491500
312105660.2
413.011392
432.91122
27.Nov.2020
EUR
70.1743
4491500
315187840.96
417.089909
437.184862
26.Nov.2020
EUR
69.8599
4491500
313775858.28
415.221232
435.218557
25.Nov.2020
EUR
69.7401
4491500
313237495.17
414.509186
434.475262
24.Nov.2020
EUR
69.6612
4491500
312883265.62
414.040234
433.975174
23.Nov.2020
EUR
69.4073
4416500
306537404.18
412.531147
432.389002
20.Nov.2020
EUR
70.0967
4416500
309581919.13
416.628684
436.662768
19.Nov.2020
EUR
70.5784
4391500
309944831.41
419.491729
439.652817
18.Nov.2020
EUR
71.4745
4291500
306732892.49
424.817814
445.23038
17.Nov.2020
EUR
71.5975
4066500
291151060.34
425.54888
445.991849
16.Nov.2020
EUR
72.0717
4066500
293079574.51
428.367348
448.938343
13.Nov.2020
EUR
70.7915
4041500
286103900
420.758316
440.954018
12.Nov.2020
EUR
71.0836
4041500
287284566.57
422.49445
442.750897
11.Nov.2020
EUR
71.6997
4041500
289774138.26
426.156319
446.589172
10.Nov.2020
EUR
71.1313
3841500
273250851.76
422.777961
443.048547
09.Nov.2020
EUR
69.8373
3841500
268279977.26
415.086907
434.971838
06.Nov.2020
EUR
66.427
3841500
255179259.86
394.817353
413.687654
05.Nov.2020
EUR
66.6078
3841500
255873933.52
395.891961
414.82054
04.Nov.2020
EUR
66.6068
3841500
255869884.15
395.886017
414.811512
03.Nov.2020
EUR
65.2684
3841500
250728451.16
387.931066
406.453816
02.Nov.2020
EUR
63.9023
3891500
248675807.83
379.811476
397.9362
30.Okt.2020
EUR
63.4209
3891500
246802555.4
376.950214
394.926893
29.Okt.2020
EUR
63.4416
3891500
246883159.35
377.073247
395.054648
28.Okt.2020
EUR
63.6774
3891500
247800755.32
378.490208
396.531509
27.Okt.2020
EUR
65.5463
3891500
255073411.32
389.5828
408.163662
26.Okt.2020
EUR
66.1738
3891500
257515261.04
393.312427
412.068553
23.Okt.2020
EUR
66.6824
3891500
259494470.7
396.335356
415.222212
22.Okt.2020
EUR
66.0524
3891500
257043074.73
392.59087
411.295018
21.Okt.2020
EUR
65.7841
3891500
255998677.48
390.996195
409.596596
20.Okt.2020
EUR
66.854
3891500
260162516.67
397.355282
416.268584
19.Okt.2020
EUR
66.858
3891500
260177989.77
397.379057
416.474402
16.Okt.2020
EUR
67.015
3891500
260788949.27
398.312206
417.250189
15.Okt.2020
EUR
66.7538
3891500
259772311.98
396.759731
415.623357
14.Okt.2020
EUR
68.6086
3980000
273062197.58
404.86332
424.127305
13.Okt.2020
EUR
68.9411
3980000
274385592.41
406.825422
426.174008
12.Okt.2020
EUR
69.227
3980000
275523514.81
408.512534
427.937198
09.Okt.2020
EUR
68.6959
3980000
273409563.81
405.378483
424.657372
08.Okt.2020
EUR
68.4471
3980000
272419358.53
403.910299
423.094856
07.Okt.2020
EUR
67.8964
3980000
270227689.77
400.660587
419.702377
06.Okt.2020
EUR
67.7769
3980000
269751956.26
399.95541
418.937871
05.Okt.2020
EUR
67.8309
3980000
269966858.67
400.274067
419.264955
02.Okt.2020
EUR
67.7973
3980000
269833154.16
400.075792
419.050047
01.Okt.2020
EUR
67.5236
3980000
268743809.03
398.460672
417.353904
30.Sept.2020
EUR
67.3841
4005000
269873135.05
397.637475
416.480325
29.Sept.2020
EUR
67.1362
4005000
268880409.99
396.174603
414.958826
28.Sept.2020
EUR
67.6495
4005000
270936055.04
399.203616
418.104947
25.Sept.2020
EUR
66.1415
4005000
264896519.17
390.30482
408.785328
24.Sept.2020
EUR
65.8663
4005000
263794706.53
388.680849
407.067933
23.Sept.2020
EUR
66.4184
4005000
266005560.74
391.938823
410.480856
22.Sept.2020
EUR
66.4061
4005000
265956373.85
391.86624
410.398183
21.Sept.2020
EUR
66.306
4005000
265555342.57
391.275544
409.771496
18.Sept.2020
EUR
67.7604
4005000
271380482.98
399.858043
418.725492
17.Sept.2020
EUR
68.4187
4005000
274016947.86
403.742709
422.776657
16.Sept.2020
EUR
68.7634
4005000
275397485.58
405.776804
424.912762
15.Sept.2020
EUR
68.4245
4005000
274039928.64
403.776935
422.808541
14.Sept.2020
EUR
68.2042
4005000
273157958.79
402.476932
421.437939
11.Sept.2020
EUR
68.204
4005000
273157190.8
402.475752
421.4358
10.Sept.2020
EUR
68.2419
4005000
273308772.52
402.699402
421.671056
09.Sept.2020
EUR
68.6096
4005000
274781488.94
404.869221
423.917492
08.Sept.2020
EUR
67.6285
4005000
270852260.25
399.079693
417.863847
07.Sept.2020
EUR
68.1216
4005000
272826958.16
401.989505
420.888499
04.Sept.2020
EUR
67.6939
4005000
271114201.46
399.465623
418.229039
03.Sept.2020
EUR
68.6283
4005000
274856380.71
404.979571
423.979761
02.Sept.2020
EUR
68.5031
4005000
274354870.48
404.240759
423.200328
01.Sept.2020
EUR
67.0886
4005000
268689668.55
395.893712
414.466972
31.Aug.2020
EUR
67.779
4005000
271454710.37
399.967803
418.717984
28.Aug.2020
EUR
68.0783
4005000
272653713.51
401.733989
420.543707
27.Aug.2020
EUR
68.9226
4005000
276035014.89
406.716252
425.746318
26.Aug.2020
EUR
68.9369
4030000
277815891.89
406.800637
425.839245
25.Aug.2020
EUR
68.6659
4030000
276723447.71
405.201451
424.173246
24.Aug.2020
EUR
68.8465
4030000
277451491.61
406.267182
425.288565
21.Aug.2020
EUR
67.9346
4030000
273776583.94
400.886007
419.635008
20.Aug.2020
EUR
68.2132
4030000
274899015.39
402.530042
421.351875
19.Aug.2020
EUR
68.8985
4030000
277660779.88
406.574037
425.590645
18.Aug.2020
EUR
68.1995
4030000
274843971.45
402.449197
421.260018
17.Aug.2020
EUR
68.3838
4030000
275586839.81
403.536762
422.411184
14.Aug.2020
EUR
67.9709
4030000
273922701.64
401.100216
419.826645
13.Aug.2020
EUR
68.5244
4030000
276153471.1
404.366451
423.244715
12.Aug.2020
EUR
68.5264
4030000
276161495.38
404.378253
423.24273
11.Aug.2020
EUR
67.6317
4030000
272555699.43
399.098577
417.729629
10.Aug.2020
EUR
66.9933
4030000
269983026.81
395.331341
413.776547
07.Aug.2020
EUR
66.7727
4030000
269093815.84
394.029568
412.393907
06.Aug.2020
EUR
66.826
4030000
269308920.54
394.344094
412.723325
05.Aug.2020
EUR
67.5717
4030000
272314141.84
398.744513
417.318009
04.Aug.2020
EUR
68.2694
4030000
275125858.27
402.861681
421.616912
03.Aug.2020
EUR
68.8337
4030000
277399942.96
406.191648
425.101517
31.Juli2020
EUR
68.2693
4030000
275125362.91
402.861091
421.595914
30.Juli2020
EUR
69.2991
4030000
279275528.42
408.938001
427.930061
29.Juli2020
EUR
70.0164
4030000
282165969.93
413.170829
432.370245
28.Juli2020
EUR
69.4904
4055000
281783740.93
410.066873
429.111888
27.Juli2020
EUR
68.5476
4055000
277960694.05
404.503356
423.319023
24.Juli2020
EUR
69.0128
4055000
279847034.91
407.248528
426.159805
23.Juli2020
EUR
69.8091
4055000
283075760.78
411.94754
431.061361
22.Juli2020
EUR
68.7028
4055000
278589910.77
405.4192
424.226347
21.Juli2020
EUR
69.3785
4055000
281329984.69
409.406545
428.400727
20.Juli2020
EUR
68.9107
4055000
279432858.4
406.64603
425.516095
17.Juli2020
EUR
68.8382
4055000
279138855.85
406.218203
425.036692
16.Juli2020
EUR
68.9966
4055000
279781183.6
407.152931
426.017258
15.Juli2020
EUR
69.5172
4055000
281892304.91
410.225021
429.219941
14.Juli2020
EUR
68.4459
4055000
277548141.9
402.608072
421.242876
13.Juli2020
EUR
68.8869
4055000
279336568.58
405.202093
424.315629
10.Juli2020
EUR
68.8135
4055000
279038785.38
404.770345
423.8321
09.Juli2020
EUR
67.618
4055000
274191189.74
397.738251
416.466733
08.Juli2020
EUR
68.2022
4055000
276559891.36
401.174595
420.069641
07.Juli2020
EUR
68.1509
4055000
276351964.19
400.872842
419.803435
06.Juli2020
EUR
68.4451
4055000
277544760.37
402.603366
421.621987
03.Juli2020
EUR
67.7299
4055000
274644898.12
398.396462
417.196477
02.Juli2020
EUR
68.2512
4055000
276758529.92
401.46282
420.405963
01.Juli2020
EUR
67.2696
4055000
272778389.9
395.688915
414.341731
30.Juni2020
EUR
67.1231
4055000
272184315.15
394.827182
413.430964
29.Juni2020
EUR
67.0395
4055000
271845066.32
394.335436
412.928003
26.Juni2020
EUR
67.4353
4055000
273450189.01
396.663585
415.326625
25.Juni2020
EUR
67.4667
4055000
273577379.57
396.848284
415.533629
24.Juni2020
EUR
67.3326
4005000
269667159.81
396.05949
414.71489
23.Juni2020
EUR
69.0509
4005000
276549041.63
406.166764
425.287572
22.Juni2020
EUR
68.5581
4005000
274575110.53
403.268047
422.23778
19.Juni2020
EUR
69.8232
4005000
279641824.72
410.709537
430.002454
18.Juni2020
EUR
68.9923
4005000
276314249.01
405.82207
424.879921
17.Juni2020
EUR
69.4431
4005000
278119640.44
408.473737
427.65846
16.Juni2020
EUR
68.645
4005000
274923071.9
403.779205
422.740401
15.Juni2020
EUR
66.7423
4005000
267303052.44
392.587265
411.006509
12.Juni2020
EUR
67.356
4005000
269760810.32
396.197132
414.778849
11.Juni2020
EUR
67.1744
4005000
269033451.85
395.128936
413.650755
10.Juni2020
EUR
69.4271
3780000
262434444.28
408.379623
427.515264
09.Juni2020
EUR
69.5912
3755000
261315054.6
409.344882
428.546587
08.Juni2020
EUR
69.7897
3755000
262060465.01
410.512485
429.837141
05.Juni2020
EUR
69.3991
3755000
260593540.13
408.214923
427.445819
04.Juni2020
EUR
68.8041
3755000
258359404.82
404.715053
423.758231
03.Juni2020
EUR
69.0728
3755000
259368237.23
406.295582
425.390797
02.Juni2020
EUR
67.8854
3755000
254909561.14
399.311134
418.054013
29.Mai2020
EUR
67.0505
3755000
251774451.26
394.400139
412.909937
28.Mai2020
EUR
68.0606
3755000
255567664.07
400.341685
419.100225
27.Mai2020
EUR
67.0309
3755000
251700848.06
394.28485
412.751932
26.Mai2020
EUR
66.7059
3755000
250480659.27
392.373155
410.738205
25.Mai2020
EUR
66.1414
3755000
248360947.98
389.05269
407.227357
22.Mai2020
EUR
65.4551
3755000
245783797.98
385.01578
403.011527
21.Mai2020
EUR
65.8341
3755000
247207112.16
387.24511
405.345142
20.Mai2020
EUR
66.1935
3755000
248556464.75
389.359149
407.538213
19.Mai2020
EUR
65.9877
3755000
247783775.52
388.148606
406.277762
18.Mai2020
EUR
66.488
3755000
249662318.12
391.091438
409.32651
15.Mai2020
EUR
64.5998
3755000
242572187.35
379.984789
397.686783
14.Mai2020
EUR
64.0555
3755000
240528426.86
376.783143
394.307058
13.Mai2020
EUR
66.0048
3755000
247847907.32
388.24919
406.33192
12.Mai2020
EUR
67.198
3755000
252328595.36
395.267754
413.684682
11.Mai2020
EUR
67.0343
3505000
234955141.91
394.304849
412.649753
08.Mai2020
EUR
66.7362
3505000
233910347.63
392.551384
410.800331
07.Mai2020
EUR
65.9818
3505000
231266223.65
388.113901
406.138917
06.Mai2020
EUR
65.4166
3430000
224378805.29
384.789318
402.664127
05.Mai2020
EUR
65.0237
3430000
223031396.46
382.478227
400.255592
04.Mai2020
EUR
64.6821
3430000
221859709.68
380.468889
398.129085
30.Apr.2020
EUR
66.7108
3430000
228817917.94
392.401978
410.609832
29.Apr.2020
EUR
67.2822
3430000
230778042.68
395.76303
414.111984
28.Apr.2020
EUR
66.9859
3430000
229761509.3
394.020153
412.323454
27.Apr.2020
EUR
66.3563
3430000
227602043.32
390.316761
408.446661
24.Apr.2020
EUR
65.4988
3430000
224660883.7
385.272829
403.624067
23.Apr.2020
EUR
65.7299
3430000
225453550
386.632191
405.05967
22.Apr.2020
EUR
65.6371
3430000
225135371.1
386.086329
404.172627
21.Apr.2020
EUR
65.1052
3430000
223310798.34
382.957621
400.897751
20.Apr.2020
EUR
67.5448
3430000
231678679.96
397.307679
415.896359
17.Apr.2020
EUR
67.2012
3430000
230500191.09
395.286577
413.764572
16.Apr.2020
EUR
66.0351
3430000
226500364.38
388.427419
406.608667
15.Apr.2020
EUR
65.3586
3330000
217644098.67
384.448154
402.483875
14.Apr.2020
EUR
65.8808
3325000
219053587.71
386.628821
404.743401
09.Apr.2020
EUR
65.0819
3325000
216397475.5
381.940387
399.813966
08.Apr.2020
EUR
64.3748
3325000
214046265.44
377.790692
395.480126
07.Apr.2020
EUR
64.6984
3325000
215122052.78
379.689774
397.454133
06.Apr.2020
EUR
64.0903
3325000
213100390.88
376.121072
393.717728
03.Apr.2020
EUR
62.1913
3325000
206785947.21
364.976578
382.017279
02.Apr.2020
EUR
62.2963
3325000
207135176.56
365.592783
382.662865
01.Apr.2020
EUR
62.3885
3325000
207441878.89
366.133869
383.264564
31.März2020
EUR
63.195
3325000
210123217.02
370.866904
388.189461
30.März2020
EUR
62.3635
3325000
207358624.76
365.987153
383.057285
27.März2020
EUR
61.0163
3325000
202879285.44
358.08096
374.750583
26.März2020
EUR
63.1988
3325000
210135966.95
370.889204
388.266097
25.März2020
EUR
61.2027
3325000
203498872.53
359.174869
375.916588
24.März2020
EUR
59.3885
3275000
194497302.17
348.528034
364.80083
23.März2020
EUR
57.7039
3275000
188980170.47
338.641771
354.417676
20.März2020
EUR
61.1462
3275000
200253671.81
358.843293
375.492502
19.März2020
EUR
60.895
3275000
199431051.35
357.369097
374.007057
18.März2020
EUR
57.7403
3250000
187655816.13
338.855389
354.639245
17.März2020
EUR
58.6788
3250000
190706194.79
344.363081
360.352262
16.März2020
EUR
57.5023
3250000
186882447.79
337.458659
353.066125
13.März2020
EUR
59.1011
3250000
192078485.69
346.841395
362.841007
12.März2020
EUR
58.0926
3250000
188801056.42
340.9229
356.700234
11.März2020
EUR
63.6833
3250000
206970769.2
373.732547
391.036288
10.März2020
EUR
64.2168
3250000
208704460.48
376.863451
394.279842
09.März2020
EUR
65.0578
3250000
211437862.07
381.798953
399.517416
06.März2020
EUR
68.4716
3250000
222532734.64
401.833219
420.430652
05.März2020
EUR
70.8583
3275000
232060876.76
415.839834
435.109343
04.März2020
EUR
71.1669
3350000
238409110.87
417.650888
436.993032
03.März2020
EUR
70.1884
3350000
235131256.35
411.908451
430.98742
02.März2020
EUR
69.1841
3350000
231766818.22
406.014605
424.800523
28.Feb.2020
EUR
68.6995
3350000
230143276.93
403.170676
421.772882
27.Feb.2020
EUR
71.203
3350000
238530090.45
417.862745
437.16096
26.Feb.2020
EUR
74.4297
3350000
249339344.57
436.798993
456.963196
25.Feb.2020
EUR
74.8141
3350000
250627365.3
439.054888
459.305592
24.Feb.2020
EUR
75.7927
3350000
253905663.72
444.797911
465.31394
21.Feb.2020
EUR
78.3518
3350000
262478568.52
459.816275
481.022551
20.Feb.2020
EUR
78.8151
3350000
264030445.77
462.535202
483.878897
19.Feb.2020
EUR
79.3889
3350000
265952767.49
465.902612
487.401568
18.Feb.2020
EUR
78.5091
3350000
263005385.25
460.739407
482.001684
17.Feb.2020
EUR
78.2634
3350000
262182517.72
459.297489
480.481935
14.Feb.2020
EUR
78.203
3350000
261980079.08
458.943025
480.091411
13.Feb.2020
EUR
77.4269
3350000
259380103.43
454.388396
475.315374
12.Feb.2020
EUR
77.8323
3350000
260738310.18
456.767531
477.802018
11.Feb.2020
EUR
77.8012
3350000
260634104.24
456.585017
477.616471
10.Feb.2020
EUR
78.0169
3350000
261356737.87
457.850877
478.936533
07.Feb.2020
EUR
78.025
3350000
261383610.06
457.898412
478.974939
06.Feb.2020
EUR
78.5798
3350000
263242488.11
461.154318
482.380319
05.Feb.2020
EUR
78.1591
3350000
261832890.26
458.685393
479.783963
04.Feb.2020
EUR
77.7677
3525000
274131026.95
456.388419
477.381158
03.Feb.2020
EUR
76.9648
3525000
271300962.22
451.67651
472.430481
31.Jan.2020
EUR
76.5995
3525000
270013114.15
449.532707
470.176131
30.Jan.2020
EUR
77.0171
3525000
271485359.4
451.983439
472.723648
29.Jan.2020
EUR
77.8034
3525000
274256827.1
456.597928
477.560997
28.Jan.2020
EUR
77.8824
3525000
274535631.31
457.061548
478.052682
27.Jan.2020
EUR
77.8591
3525000
274453401.75
456.92481
477.88565
24.Jan.2020
EUR
79.1634
3525000
279051050.36
464.57924
485.874958
23.Jan.2020
EUR
78.7571
3525000
277618757.4
462.194823
483.383682
22.Jan.2020
EUR
78.9382
3525000
278257068.5
463.257628
484.489273
21.Jan.2020
EUR
78.9764
3525000
278391730.54
463.481809
484.71607
20.Jan.2020
EUR
78.8226
3525000
277849795.03
462.579217
483.774445
17.Jan.2020
EUR
78.9873
3525000
278430197.95
463.545777
484.767666
16.Jan.2020
EUR
78.0757
3525000
275216822.73
458.195951
479.158104
15.Jan.2020
EUR
77.6211
3525000
273614501.32
455.52808
476.366354
14.Jan.2020
EUR
77.3222
3650000
282225866.67
452.720484
473.418046
13.Jan.2020
EUR
77.1322
3650000
281532451.27
451.608036
472.275439
10.Jan.2020
EUR
77.1721
3650000
281678222.18
451.84165
472.492848
09.Jan.2020
EUR
77.2225
3650000
281862169.11
452.136741
472.790581
08.Jan.2020
EUR
77.1582
3700000
285485499.67
451.760266
472.390746
07.Jan.2020
EUR
77.6705
3700000
287380850.84
454.759776
475.53126
06.Jan.2020
EUR
77.9785
3700000
288520365.93
456.563112
477.41352
03.Jan.2020
EUR
77.8225
3700000
287943377.15
455.649734
476.442766
02.Jan.2020
EUR
77.3677
3700000
286260460.27
452.986885
473.657174
30.Dez.2019
EUR
77.301
3700000
286013737.84
452.596358
473.237429
27.Dez.2019
EUR
78.0383
3700000
288741803.63
456.91324
477.729928
23.Dez.2019
EUR
77.9056
3300000
257088334.1
456.136283
476.897238
20.Dez.2019
EUR
77.6569
3300000
256267851.78
454.680148
475.335702
19.Dez.2019
EUR
76.4668
3525000
269545611.72
447.712128
468.059823
18.Dez.2019
EUR
76.3273
3300000
251879984.5
446.895357
467.160787
17.Dez.2019
EUR
76.0028
3450000
262209674.56
444.995414
465.205836
16.Dez.2019
EUR
76.4411
3450000
263721850.95
447.561654
467.870628
13.Dez.2019
EUR
75.5751
3450000
260734018.47
442.491236
462.547167
12.Dez.2019
EUR
75.2572
3450000
259637287.19
440.629935
460.613448
11.Dez.2019
EUR
75.9581
3450000
262055361.93
444.733696
464.883411
10.Dez.2019
EUR
75.8618
3450000
261723155.64
444.16986
464.285275
09.Dez.2019
EUR
76.346
3450000
263393691.62
447.004845
467.255444
06.Dez.2019
EUR
76.5241
3450000
264008185.99
448.047618
468.3178
05.Dez.2019
EUR
75.5293
3450000
260575974.13
442.223077
462.237707
04.Dez.2019
EUR
75.5468
3450000
260636613.38
442.325539
462.339724
03.Dez.2019
EUR
75.354
3450000
259971226.28
441.196698
461.131441
02.Dez.2019
EUR
75.4774
3450000
260397022.17
441.919203
461.9087
29.Nov.2019
EUR
76.4806
3450000
263858235.63
447.792926
468.025508
28.Nov.2019
EUR
76.6856
3475000
266482512.86
448.993199
469.27914
27.Nov.2019
EUR
76.748
3475000
266699224.98
449.35855
469.658791
26.Nov.2019
EUR
76.5259
3475000
265927537.83
448.058157
468.285766
25.Nov.2019
EUR
76.3018
3475000
265148623.78
446.746055
466.907264
22.Nov.2019
EUR
75.5076
3475000
262388872.49
442.096024
462.131967
21.Nov.2019
EUR
75.3238
3475000
261750175.82
441.019877
461.002702
20.Nov.2019
EUR
75.7876
3475000
263361746.43
443.73542
463.839544
19.Nov.2019
EUR
76.1168
3475000
264505885.28
445.662882
465.840119
18.Nov.2019
EUR
76.375
3475000
265403262.07
447.17464
467.51091
15.Nov.2019
EUR
76.1622
3475000
264663776.23
445.928699
466.178562
14.Nov.2019
EUR
76.1575
3475000
264647311.22
445.90118
466.123406
13.Nov.2019
EUR
76.4135
3475000
265536896.01
447.400057
467.689853
12.Nov.2019
EUR
75.5661
3475000
262592356.49
442.438541
462.524621
11.Nov.2019
EUR
75.8237
3475000
263487291.63
443.946785
464.088872
08.Nov.2019
EUR
75.4406
3475000
262156050.03
441.70374
461.744993
07.Nov.2019
EUR
75.3034
3475000
261679185.33
440.900436
460.92251
06.Nov.2019
EUR
75.6616
3550000
268598679.79
442.997692
463.10112
05.Nov.2019
EUR
74.9305
3550000
266003194.96
438.717111
458.622492
04.Nov.2019
EUR
74.9959
3550000
266235497.72
439.100027
459.032929
01.Nov.2019
EUR
75.3384
3550000
267451150.47
441.10536
461.108453
31.Okt.2019
EUR
75.5208
3550000
268098922.14
442.17331
462.220007
30.Okt.2019
EUR
75.8093
3550000
269122997.02
443.862474
463.976404
29.Okt.2019
EUR
74.8806
3550000
265826119.42
438.424947
458.275711
28.Okt.2019
EUR
74.8198
3550000
265610216.78
438.068964
457.906238
25.Okt.2019
EUR
75.1821
3550000
266896469.87
440.190226
460.106621
24.Okt.2019
EUR
76.4658
3550000
271453529.93
447.706273
467.944482
23.Okt.2019
EUR
75.8508
3550000
269270311.33
444.105456
464.181622
22.Okt.2019
EUR
76.0683
3550000
270042326.81
445.378915
465.503942
21.Okt.2019
EUR
76.1425
3550000
270305813.16
445.813355
465.955299
18.Okt.2019
EUR
76.3678
3550000
271105540.99
447.132484
467.316938
17.Okt.2019
EUR
77.4349
3550000
274894065.87
453.380341
473.837408
16.Okt.2019
EUR
78.1394
3550000
277394700.66
457.505179
478.155773
15.Okt.2019
EUR
78.3109
3550000
278003699.53
458.509309
479.198448
14.Okt.2019
EUR
78.2923
3550000
277937498.81
457.897241
478.539039
11.Okt.2019
EUR
78.4828
3600000
282538036.87
459.011391
479.696248
10.Okt.2019
EUR
78.5335
3675000
288610602.99
459.307913
479.97729
09.Okt.2019
EUR
79.0306
3675000
290437633.01
462.215233
483.003092
08.Okt.2019
EUR
78.8082
3675000
289619966.53
460.914513
481.633748
07.Okt.2019
EUR
79.4466
3675000
291966141.32
464.648234
485.543112
04.Okt.2019
EUR
78.6532
3900000
306747447.88
460.007986
480.665616
02.Okt.2019
EUR
77.2194
4125000
318530157.61
451.62232
471.890291
01.Okt.2019
EUR
78.8933
4125000
325434735.31
461.412225
482.117562
30.Sept.2019
EUR
80.1005
4125000
330414708.88
468.472607
489.488571
27.Sept.2019
EUR
79.6328
4225000
336448441.27
465.737236
486.612891
26.Sept.2019
EUR
79.6088
4225000
336347295.6
465.59687
486.45118
25.Sept.2019
EUR
78.8687
4225000
333220134.9
461.268351
481.924289
24.Sept.2019
EUR
79.5584
4225000
336134069.8
465.302103
486.13953
23.Sept.2019
EUR
79.2342
4500000
356553893.69
463.406
484.152159
20.Sept.2019
EUR
79.0152
4525000
357543846.68
462.125165
482.766165
19.Sept.2019
EUR
78.8305
4525000
356708122.07
461.044936
481.64678
18.Sept.2019
EUR
78.9923
4525000
357440053.43
461.991233
482.636463
17.Sept.2019
EUR
79.1419
4525000
358117007.19
462.866178
483.540908
16.Sept.2019
EUR
78.3378
4525000
354478723.52
458.16335
478.603379
13.Sept.2019
EUR
78.7427
4475000
352373541.18
460.531432
481.064604
12.Sept.2019
EUR
80.4562
4475000
360041526.92
470.55294
491.543166
11.Sept.2019
EUR
79.9859
4475000
357936842.67
467.802362
488.666944
10.Sept.2019
EUR
79.3621
4475000
355145559.72
464.154031
484.854568
09.Sept.2019
EUR
80.222
4275000
342948993.8
469.183208
490.109769
06.Sept.2019
EUR
81.6526
4275000
349064991.27
477.550158
498.827568
05.Sept.2019
EUR
81.5322
4275000
348550111.97
476.845991
498.076945
04.Sept.2019
EUR
82.2298
4275000
351532346.34
480.925947
502.331017
03.Sept.2019
EUR
81.9256
4275000
350231962.74
479.146815
500.464907
02.Sept.2019
EUR
81.74
4275000
349438353.27
478.061322
499.315205
30.Aug.2019
EUR
81.0657
4275000
346556045.7
474.117638
495.183767
29.Aug.2019
EUR
80.6391
4275000
344732150.94
471.622642
492.604735
28.Aug.2019
EUR
79.7763
4275000
341043726.22
466.576504
487.326265
27.Aug.2019
EUR
79.7328
4275000
340857551.06
466.322092
487.058816
26.Aug.2019
EUR
79.1594
4275000
338406513.75
462.968527
483.549975
23.Aug.2019
EUR
79.0641
4275000
337999227.27
462.41116
482.960676
22.Aug.2019
EUR
79.3939
4275000
339409117.62
464.340015
484.972593
21.Aug.2019
EUR
80.0225
4275000
342096010.82
468.01642
488.812064
20.Aug.2019
EUR
79.0623
4275000
337991192.43
462.400632
482.935326
19.Aug.2019
EUR
79.5418
4275000
340041182.56
465.205017
485.856427
16.Aug.2019
EUR
79.1216
4275000
338244885.95
462.747452
483.260384
15.Aug.2019
EUR
78.1462
4275000
334074837.23
457.042766
477.29853
14.Aug.2019
EUR
77.8081
4275000
332629581.86
455.065368
475.248047
13.Aug.2019
EUR
78.075
4275000
333770418.53
456.626349
476.854957
12.Aug.2019
EUR
78.287
4275000
334676795.64
457.866243
478.163215
09.Aug.2019
EUR
78.2576
4175000
326725317.63
457.694296
477.975309
08.Aug.2019
EUR
78.1479
4175000
326267433.19
457.052709
477.295671
07.Aug.2019
EUR
76.8642
4175000
320908108.98
449.544912
469.448287
06.Aug.2019
EUR
76.2535
4175000
318358558.47
445.973196
465.714845
05.Aug.2019
EUR
76.7016
4175000
320229335.04
448.593936
468.433018
02.Aug.2019
EUR
78.4817
4175000
327660966.56
459.004958
479.295274
01.Aug.2019
EUR
79.7403
4125000
328928645.33
466.365956
486.986578
31.Juli2019
EUR
78.8708
4125000
325342221.63
461.280633
481.686097
30.Juli2019
EUR
78.558
4125000
324051794.33
459.451203
479.767689
29.Juli2019
EUR
78.79
4050000
319099434.48
460.808069
481.182348
26.Juli2019
EUR
78.6032
4050000
318343121.22
459.715558
480.018616
25.Juli2019
EUR
77.7316
4050000
314813150.75
454.617953
474.689242
24.Juli2019
EUR
77.723
4050000
314778012.97
454.567655
474.62062
23.Juli2019
EUR
77.8242
4050000
315187856.26
455.15953
475.243149
22.Juli2019
EUR
77.1745
4050000
312556820.22
451.35972
471.258946
19.Juli2019
EUR
77.0939
4050000
312230435.67
450.888326
470.762087
18.Juli2019
EUR
76.6511
4400000
337265003.41
448.298583
468.049521
17.Juli2019
EUR
76.5157
4400000
336669235.05
447.506688
467.223414
16.Juli2019
EUR
76.102
4375000
332946090.58
445.087139
464.690152
15.Juli2019
EUR
76.1875
4375000
333320517.33
445.587191
465.215896
12.Juli2019
EUR
76.7436
4400000
337671784.16
444.568
464.123502
11.Juli2019
EUR
77.0743
4450000
342980578.9
446.483712
466.120864
10.Juli2019
EUR
77.2765
4475000
345812550.11
447.655036
467.348062
09.Juli2019
EUR
77.8255
4475000
348269190.74
450.835338
470.649042
08.Juli2019
EUR
78.0234
4475000
349154888.15
451.981753
471.840681
05.Juli2019
EUR
77.4313
4475000
346505275.32
448.551777
468.306006
04.Juli2019
EUR
78.0899
4475000
349452467.56
452.366981
472.285331
03.Juli2019
EUR
78.1204
4475000
349588606.04
452.543664
472.45664
02.Juli2019
EUR
76.9673
4475000
344428630.21
445.863871
465.492962
01.Juli2019
EUR
76.0686
4475000
340407180.43
440.657792
460.041201
28.Juni2019
EUR
76.17
4475000
340860966.34
441.245192
460.625112
27.Juni2019
EUR
75.6581
4475000
338570033.27
438.279807
457.529529
26.Juni2019
EUR
75.9474
4650000
353155516.9
439.955693
459.260132
25.Juni2019
EUR
76.6959
4650000
356636110.81
444.291678
463.785533
24.Juni2019
EUR
76.8888
4650000
357532954.47
445.409129
464.951153
21.Juni2019
EUR
76.7052
4650000
356679367.38
444.345552
463.810908
20.Juni2019
EUR
76.9082
4650000
357622908.09
445.521511
465.032379
19.Juni2019
EUR
76.1349
4650000
354027465.59
441.041862
460.367234
18.Juni2019
EUR
76.2766
4650000
354686224.64
441.862715
461.217339
17.Juni2019
EUR
75.394
4650000
350582089.17
436.749902
455.873894
14.Juni2019
EUR
75.4814
4650000
350988731.54
437.256201
456.383952
13.Juni2019
EUR
75.7569
4650000
352269562.18
438.852145
458.045149
12.Juni2019
EUR
75.946
4900000
372135501.69
439.947583
459.19914
11.Juni2019
EUR
75.6375
4900000
370623542.62
438.160473
457.314821
07.Juni2019
EUR
75.7219
4900000
371037493.95
438.649394
457.802328
06.Juni2019
EUR
74.9652
4900000
367329480.43
434.265906
453.212809
05.Juni2019
EUR
74.9602
4900000
367304845.33
434.236942
453.20236
04.Juni2019
EUR
74.2991
4900000
364065549.33
430.407256
449.206144
03.Juni2019
EUR
75.0756
4900000
367870672.36
434.905443
453.90125
31.Mai2019
EUR
74.149
4600000
341085554.77
429.537741
448.271812
30.Mai2019
EUR
74.5319
4600000
342846836.05
431.755843
450.594308
29.Mai2019
EUR
74.0249
4075000
301651495.91
428.818843
447.531264
28.Mai2019
EUR
74.816
4075000
304875385.99
433.401606
452.309538
27.Mai2019
EUR
75.0715
4050000
304039502.42
434.881692
453.839335
24.Mai2019
EUR
74.7765
4050000
302844878.58
433.172786
452.042693
23.Mai2019
EUR
74.6013
3975000
296540283.91
432.15787
450.97971
22.Mai2019
EUR
74.683
3900000
291263826.36
432.63115
451.474515
21.Mai2019
EUR
74.4397
3825000
284732022.83
431.221737
449.992856
20.Mai2019
EUR
74.5351
3825000
285096679.21
431.77438
450.572647
17.Mai2019
EUR
75.0417
3825000
287034604.63
434.709063
453.618094
16.Mai2019
EUR
75.29
3775000
284219619.54
436.14744
455.110078
15.Mai2019
EUR
74.2764
3525000
261824307.63
430.275757
449.013949
14.Mai2019
EUR
73.5955
3525000
259424259.08
426.331371
444.888682
13.Mai2019
EUR
73.1726
3525000
257933393.68
423.881554
442.334323
10.Mai2019
EUR
73.3702
3525000
258629910.81
425.026231
443.519668
09.Mai2019
EUR
73.0515
3525000
257506617.36
423.180034
441.597337
08.Mai2019
EUR
73.8306
3525000
260252688.75
427.693282
446.304944
07.Mai2019
EUR
73.4028
3525000
258744779.66
425.215079
443.725201
06.Mai2019
EUR
73.8361
3525000
260272135.5
427.725143
446.789773
03.Mai2019
EUR
73.8519
3525000
260327938.88
427.816671
446.856176
02.Mai2019
EUR
73.5423
3525000
259236713.84
426.023189
444.985269
30.Apr.2019
EUR
73.8901
3525000
260462462.27
428.03796
447.079418
29.Apr.2019
EUR
73.5277
3525000
259185197.07
425.938613
444.89155
26.Apr.2019
EUR
73.4766
3525000
259004925.6
425.642595
444.550993
25.Apr.2019
EUR
73.0941
3525000
257656804.12
423.426811
442.270211
24.Apr.2019
EUR
73.2936
3525000
258359867.39
424.582495
443.483673
23.Apr.2019
EUR
73.1686
3525000
257919291.92
423.858382
442.735081
18.Apr.2019
EUR
72.5606
3525000
255776074.81
420.336299
439.016237
17.Apr.2019
EUR
72.0748
3525000
254063770.03
417.522108
436.078677
16.Apr.2019
EUR
72.2835
3525000
254799437.82
418.731086
437.320947
15.Apr.2019
EUR
72.4462
3525000
255372898.92
419.673591
438.281238
12.Apr.2019
EUR
72.1915
3525000
254475126.12
417.344995
436.405783
11.Apr.2019
EUR
72.4826
3475000
251876876
419.027868
438.151853
10.Apr.2019
EUR
72.6921
3475000
252605045.38
420.239005
439.421651
09.Apr.2019
EUR
72.2612
3475000
251107779.99
417.747936
436.814816
08.Apr.2019
EUR
72.2386
3475000
251029003.07
417.617284
436.665586
05.Apr.2019
EUR
72.2147
3475000
250946211.33
417.479116
436.4953
04.Apr.2019
EUR
72.0526
3475000
250382748.76
416.542003
435.51537
03.Apr.2019
EUR
72.0961
3475000
250534091.65
416.79348
435.760517
02.Apr.2019
EUR
72.0599
3475000
250408233.14
416.584205
435.540523
01.Apr.2019
EUR
71.7181
3475000
249220423.4
414.608231
433.45385
29.März2019
EUR
71.9341
3475000
249970840.73
415.856944
434.760121
28.März2019
EUR
71.7567
3475000
249354403.4
414.83138
433.671593
27.März2019
EUR
71.5108
3450000
246712268.46
413.409812
432.18097
26.März2019
EUR
71.5414
3450000
246817812.08
413.586713
432.367394
25.März2019
EUR
70.5651
3450000
243449577.49
407.942643
426.465235
22.März2019
EUR
70.7651
3450000
244139628.34
409.098859
427.659579
21.März2019
EUR
71.5675
3450000
246907857.06
413.7376
432.530057
20.März2019
EUR
70.8955
3425000
242817138.73
409.852712
428.4631
19.März2019
EUR
71.0882
3425000
243477173.58
410.966727
429.6081
18.März2019
EUR
70.7921
3425000
242462869.64
409.254949
427.818273
15.März2019
EUR
70.6668
3425000
242033886.77
408.530579
427.037962
14.März2019
EUR
70.5704
3425000
241703661.22
407.973283
426.449507
13.März2019
EUR
70.0328
3425000
239862413.78
404.865373
423.209164
12.März2019
EUR
69.7531
3425000
238904509.74
403.248404
421.510229
11.März2019
EUR
69.9
3425000
239407451.08
404.097645
422.39617
08.März2019
EUR
69.7186
3425000
238786300.69
403.048957
421.27701
07.März2019
EUR
69.9307
3425000
239512631.57
404.275124
422.546401
06.März2019
EUR
69.2402
3425000
237147759.02
400.283287
418.385148
05.März2019
EUR
69.1681
3425000
236900754.15
399.866471
417.934401
04.März2019
EUR
68.9413
3425000
236123940.17
398.555322
416.554073
01.März2019
EUR
68.6991
3425000
235294575.92
397.155144
415.089709
28.Feb.2019
EUR
67.7793
3425000
232144042.11
391.837704
409.520755
27.Feb.2019
EUR
67.3144
3425000
230551672.97
389.150079
406.702992
26.Feb.2019
EUR
68.0278
3425000
232995225.32
393.274303
411.008678
25.Feb.2019
EUR
67.878
3425000
232482072.09
392.408297
410.093146
22.Feb.2019
EUR
67.9639
3425000
232776477.81
392.904892
410.601817
21.Feb.2019
EUR
68.5122
3425000
234654135.21
396.074659
413.935996
20.Feb.2019
EUR
68.0109
3425000
232937201.05
393.176603
410.871104
19.Feb.2019
EUR
67.4784
3425000
231113636.4
390.098177
407.67284
18.Feb.2019
EUR
67.7162
3225000
218384817.5
391.472918
409.1094
15.Feb.2019
EUR
67.4828
3225000
217631884.21
390.123613
407.68599
14.Feb.2019
EUR
66.6662
3225000
214998611.8
385.402782
402.740172
13.Feb.2019
EUR
66.6299
3225000
214881312
385.192928
402.523368
12.Feb.2019
EUR
65.8061
3225000
212224758.52
380.430473
397.550536
11.Feb.2019
EUR
66.1634
3225000
213376808.97
382.496053
399.686116
08.Feb.2019
EUR
65.7063
3225000
211902907.84
379.853521
396.917436
07.Feb.2019
EUR
65.7407
3225000
212013788.92
380.05239
397.121893
06.Feb.2019
EUR
65.9361
3225000
212643802.53
381.182013
398.304005
05.Feb.2019
EUR
66.134
3225000
213282183.68
382.32609
399.504843
04.Feb.2019
EUR
65.3017
3225000
210598130.26
377.514495
394.46738
01.Feb.2019
EUR
65.1584
3225000
210135687.25
376.686066
393.578006
31.Jan.2019
EUR
65.0036
3225000
209636588.62
375.791154
392.637377
30.Jan.2019
EUR
64.3918
3225000
207663701.76
372.254288
388.951257
29.Jan.2019
EUR
63.9301
3225000
206174473.19
369.585163
386.144685
28.Jan.2019
EUR
63.1447
3225000
203641604.2
365.044701
381.392381
25.Jan.2019
EUR
63.5291
3225000
204881196.38
367.266949
383.693067
24.Jan.2019
EUR
63.9174
3225000
206133710.93
369.511743
386.03286
23.Jan.2019
EUR
63.5903
3225000
205078792.55
367.620751
384.060465
22.Jan.2019
EUR
63.4383
3175000
201416490.47
366.742026
383.135052
21.Jan.2019
EUR
63.434
3175000
201402814.73
366.717168
383.113093
18.Jan.2019
EUR
63.4449
3175000
201437426.26
366.780181
383.162504
17.Jan.2019
EUR
62.7078
3175000
199097403.25
362.518946
378.702039
16.Jan.2019
EUR
62.0815
3175000
197108829.89
358.898254
374.916406
15.Jan.2019
EUR
62.6683
3175000
198971696.48
362.290593
378.450598
14.Jan.2019
EUR
62.549
3150000
197029502.67
360.620664
376.688157
11.Jan.2019
EUR
62.8253
3150000
197899719.74
362.213647
378.346988
10.Jan.2019
EUR
62.2527
3150000
196096115.51
358.912373
374.900611
09.Jan.2019
EUR
61.7919
3150000
194644346.78
356.255672
372.097422
08.Jan.2019
EUR
61.8452
3150000
194812459.35
356.562968
372.405063
07.Jan.2019
EUR
61.4437
3150000
193547538.09
354.248156
369.996665
04.Jan.2019
EUR
62.126
3150000
195696821.75
358.181895
374.095247
03.Jan.2019
EUR
60.9812
3150000
192090695.12
351.581653
367.200032
02.Jan.2019
EUR
60.8674
3150000
191732453.27
350.92555
366.494666
28.Dez.2018
EUR
60.8003
3150000
191520804.69
350.53869
366.078083
27.Dez.2018
EUR
60.0518
3400000
204176054.86
346.223281
361.565616
21.Dez.2018
EUR
61.8774
3400000
210383255.04
356.748614
372.525838
20.Dez.2018
EUR
61.8432
3400000
210267042.56
356.551437
372.307584
19.Dez.2018
EUR
62.4941
3400000
212479866.11
360.304143
376.250058
18.Dez.2018
EUR
62.317
3400000
211877671.92
359.283089
375.154593
17.Dez.2018
EUR
62.9907
3400000
214168475.58
363.167246
379.202787
14.Dez.2018
EUR
63.6941
3400000
216559854.23
367.222635
383.434821
13.Dez.2018
EUR
64.1706
3400000
218180127.07
369.969854
386.289063
12.Dez.2018
EUR
64.3912
3400000
218930192.96
371.241703
387.615188
11.Dez.2018
EUR
63.4729
3400000
215807816.6
365.947327
382.073153
10.Dez.2018
EUR
62.6057
3400000
212859313.54
360.947563
376.848347
07.Dez.2018
EUR
63.5154
3400000
215952399.5
366.192357
382.324489
06.Dez.2018
EUR
62.9775
3400000
214123397.25
363.091142
379.080942
05.Dez.2018
EUR
64.4625
3400000
219172346.69
371.652777
388.026945
04.Dez.2018
EUR
65.125
3400000
221424924.3
375.472361
391.999423
03.Dez.2018
EUR
64.7484
3375000
218525710
373.301108
389.738639
30.Nov.2018
EUR
65.0216
3375000
219447896.3
374.876218
391.366494
29.Nov.2018
EUR
64.8082
3375000
218727556.05
373.645879
390.081764
28.Nov.2018
EUR
64.7592
3375000
218562227.23
373.363374
389.765997
27.Nov.2018
EUR
65.0776
3375000
219636883.75
375.199081
391.758191
26.Nov.2018
EUR
64.7144
3325000
215175304.6
373.105084
389.660105
23.Nov.2018
EUR
64.6326
3325000
214903537.15
372.633473
389.144897
22.Nov.2018
EUR
64.2822
3325000
213738438.62
370.613273
387.033381
21.Nov.2018
EUR
64.4425
3325000
214271304.8
371.537469
387.998975
20.Nov.2018
EUR
64.0253
3325000
212884223.27
369.132139
385.47419
19.Nov.2018
EUR
64.0587
3325000
212995180.14
369.324704
385.680732
16.Nov.2018
EUR
64.4916
3325000
214434645.57
371.82055
388.280503
15.Nov.2018
EUR
64.2947
3325000
213779757.08
370.685341
387.085798
14.Nov.2018
EUR
64.3461
3325000
213950780.42
370.981683
387.382927
13.Nov.2018
EUR
64.7749
3325000
215376642.01
373.453891
389.970412
12.Nov.2018
EUR
64.774
3325000
215373473.31
373.448702
389.951833
09.Nov.2018
EUR
64.8429
3325000
215602687.71
373.845939
390.362451
08.Nov.2018
EUR
64.0785
3325000
213061121.49
369.438859
385.790775
07.Nov.2018
EUR
63.9565
3325000
212655447.07
368.735479
385.044018
06.Nov.2018
EUR
63.5416
3325000
211275759.91
366.34341
382.544436
05.Nov.2018
EUR
63.639
3325000
211599617.73
366.904961
383.111663
02.Nov.2018
EUR
63.3414
3325000
210610207.3
365.189175
381.322593
01.Nov.2018
EUR
63.7656
3325000
212020607.92
367.634862
383.869023
31.Okt.2018
EUR
63.499
3325000
211134142.35
366.097804
382.247798
30.Okt.2018
EUR
62.8772
3625000
227929764.22
362.548052
378.500568
29.Okt.2018
EUR
62.7987
3625000
227645323.66
362.060287
378.031466
26.Okt.2018
EUR
62.9725
3625000
228275403.46
363.062315
379.051173
25.Okt.2018
EUR
62.9261
3725000
234399801.76
362.7948
378.894728
24.Okt.2018
EUR
63.6458
3725000
237080449.61
366.944166
383.220665
23.Okt.2018
EUR
63.1038
3725000
235061697.19
363.819314
379.961011
22.Okt.2018
EUR
63.7381
3725000
237424404.2
367.476314
383.77559
19.Okt.2018
EUR
63.6106
3725000
236949568.04
366.741224
383.008054
18.Okt.2018
EUR
62.584
3725000
233125357.54
360.822453
376.811326
17.Okt.2018
EUR
62.0681
3725000
231203737.44
357.848078
373.712656
16.Okt.2018
EUR
62.863
3725000
234164760.26
362.431003
378.497719
15.Okt.2018
EUR
61.8053
3725000
230224865.87
356.332928
372.110719
12.Okt.2018
EUR
62.0197
3725000
231023544.06
356.225265
371.999093
11.Okt.2018
EUR
61.9328
3725000
230699674.55
355.726133
371.468119
10.Okt.2018
EUR
63.316
3725000
235852207.87
363.67088
379.75619
09.Okt.2018
EUR
64.2171
3725000
239208695.64
368.846567
385.145788
08.Okt.2018
EUR
64.1674
3725000
239023675.88
368.561103
384.850296
05.Okt.2018
EUR
64.2083
3725000
239175735.64
368.796022
385.077548
04.Okt.2018
EUR
64.6132
3725000
240684028.11
371.121664
387.504646
02.Okt.2018
EUR
65.262
3725000
243100998.35
374.848205
391.389498
01.Okt.2018
EUR
65.4112
3725000
243656797.91
375.705171
392.274565
28.Sept.2018
EUR
65.1328
3725000
242619762.19
374.106113
390.589881
27.Sept.2018
EUR
65.0493
3875000
252066039.85
373.626511
390.089519
26.Sept.2018
EUR
64.8503
4125000
267507593.53
372.483506
388.881335
25.Sept.2018
EUR
64.3905
4125000
265610914.9
369.842532
386.132577
24.Sept.2018
EUR
64.3294
4125000
265358769.32
369.491589
385.761802
21.Sept.2018
EUR
65.0134
4125000
268180080.58
373.42031
389.813034
20.Sept.2018
EUR
64.7758
4125000
267200147.48
372.055597
388.376817
19.Sept.2018
EUR
64.0787
4125000
264324485.01
368.051633
384.189133
18.Sept.2018
EUR
64.5341
4125000
266203330.14
370.667334
386.921513
17.Sept.2018
EUR
64.6736
4200000
271629013.59
371.468586
387.744329
14.Sept.2018
EUR
64.8777
4200000
272486481.18
372.640884
388.96293
13.Sept.2018
EUR
64.635
4200000
271466830.7
371.246878
387.500312
12.Sept.2018
EUR
64.6751
4200000
271635363.14
371.477202
387.74156
11.Sept.2018
EUR
64.5126
4200000
270952867.46
370.543843
386.763598
10.Sept.2018
EUR
64.9035
4200000
272594907.12
372.789073
389.095947
07.Sept.2018
EUR
64.7258
4200000
271848566.37
371.76841
388.006931
06.Sept.2018
EUR
64.4846
4200000
270835471.42
370.383019
386.572962
05.Sept.2018
EUR
64.6097
4200000
271360652.79
371.101561
387.312815
04.Sept.2018
EUR
65.4668
4150000
271687330.21
376.024524
392.452258
03.Sept.2018
EUR
65.924
4150000
273584649.27
378.650563
395.185317
31.Aug.2018
EUR
65.9567
4150000
273720256.79
378.838384
395.360362
30.Aug.2018
EUR
66.0633
3700000
244434055.9
379.450667
396.025904
29.Aug.2018
EUR
66.298
3700000
245302694.27
380.798723
397.440876
28.Aug.2018
EUR
65.9764
3700000
244112581.17
378.951535
395.513067
27.Aug.2018
EUR
66.1566
3700000
244779260.14
379.986558
396.601626
24.Aug.2018
EUR
66.1801
3675000
243211844.52
380.121536
396.711856
23.Aug.2018
EUR
66.3643
3675000
243888763.98
381.179534
397.817411
22.Aug.2018
EUR
66.3862
3675000
243969123.06
381.305322
397.93889
21.Aug.2018
EUR
66.8887
3675000
245815924.19
384.191553
400.942344
20.Aug.2018
EUR
67.0453
3675000
246391597.53
385.091023
401.871619
17.Aug.2018
EUR
66.8354
3675000
245620149.28
383.885411
400.595999
16.Aug.2018
EUR
66.782
3675000
245423847.79
383.578695
400.270238
15.Aug.2018
EUR
66.5126
3675000
244433783.76
382.031331
398.637791
14.Aug.2018
EUR
66.8444
3675000
245653143.15
383.937105
400.61651
13.Aug.2018
EUR
66.3574
3675000
243863279.94
381.139902
397.699965
10.Aug.2018
EUR
66.3166
3675000
243713453
380.905557
397.453446
09.Aug.2018
EUR
66.7905
3675000
245455035.29
383.627517
400.304804
08.Aug.2018
EUR
66.5905
3675000
244720210.39
382.478768
399.11714
07.Aug.2018
EUR
66.6877
3675000
245077297.08
383.03706
399.697798
06.Aug.2018
EUR
66.7187
3675000
245191086.72
383.215116
399.868901
03.Aug.2018
EUR
66.724
3675000
245210646.83
383.245558
399.887863
02.Aug.2018
EUR
66.1827
3675000
243221461.94
380.13647
396.632637
01.Aug.2018
EUR
66.021
3675000
242627226.38
379.207706
395.661332
31.Juli2018
EUR
65.806
3675000
241836953.39
377.972802
394.369697
30.Juli2018
EUR
65.8883
3675000
242139475.31
378.445512
394.86596
27.Juli2018
EUR
66.6582
3675000
244968787.04
382.86762
399.472423
26.Juli2018
EUR
66.4164
3675000
244080428.07
381.478783
398.016416
25.Juli2018
EUR
66.4773
3550000
235994284.56
381.828577
398.375954
24.Juli2018
EUR
66.1985
3550000
235004834.05
380.227221
396.713464
23.Juli2018
EUR
66.4024
3550000
235728670.93
381.39837
397.922674
20.Juli2018
EUR
66.7144
3550000
236836105.19
383.190418
399.78056
19.Juli2018
EUR
66.1678
3525000
233241638.94
380.050888
396.500519
18.Juli2018
EUR
65.8421
3525000
232093543.18
378.180151
394.545783
17.Juli2018
EUR
65.526
3525000
230979083.78
376.364553
392.643902
16.Juli2018
EUR
65.5691
3525000
231130953.71
376.612109
392.909167
13.Juli2018
EUR
66.412
3525000
234102199.58
377.846558
394.187884
12.Juli2018
EUR
66.3817
3025000
200804773.15
377.674168
394.003633
11.Juli2018
EUR
65.9759
3025000
199577174.58
375.365397
391.579607
10.Juli2018
EUR
66.1489
3000000
198446718.11
376.349669
392.591423
09.Juli2018
EUR
66.0047
3000000
198014227.74
375.529253
391.731055
06.Juli2018
EUR
66.2435
3000000
198730544.1
376.887889
393.147918
05.Juli2018
EUR
65.858
3000000
197573952.89
374.694613
390.796655
04.Juli2018
EUR
65.9278
3000000
197783526.66
375.091735
391.247753
03.Juli2018
EUR
65.7208
3000000
197162538.18
373.914023
390.051327
02.Juli2018
EUR
65.0497
3000000
195149209.5
370.095845
386.070765
29.Juni2018
EUR
64.8393
3000000
194517892.06
368.898789
384.811795
28.Juni2018
EUR
64.6802
3000000
194040679.41
367.9936
383.869408
27.Juni2018
EUR
64.532
3000000
193595894.68
367.150426
382.971459
26.Juni2018
EUR
64.1219
3000000
192365739.1
364.81719
380.541519
25.Juni2018
EUR
64.0014
3000000
192004215.3
364.131613
379.803711
22.Juni2018
EUR
64.8898
3050000
197913876.33
369.186105
385.069864
21.Juni2018
EUR
64.0949
3050000
195489419.23
364.663575
380.334454
20.Juni2018
EUR
64.3318
3050000
196211982.48
366.011402
381.745113
19.Juni2018
EUR
64.1745
3050000
195732113.61
365.116454
380.815016
18.Juni2018
EUR
64.2167
3050000
195860859.32
365.356548
381.049788
15.Juni2018
EUR
65.2333
3050000
198961690.93
371.140425
387.076167
14.Juni2018
EUR
64.9571
3050000
198119044.52
369.569004
385.419563
13.Juni2018
EUR
64.8164
3050000
197689987.53
368.768501
384.590868
12.Juni2018
EUR
64.4915
3050000
196698997.85
366.920004
382.661128
11.Juni2018
EUR
64.1434
3050000
195637264.21
364.939513
380.570041
08.Juni2018
EUR
63.5566
3050000
193847675.11
361.600954
377.095133
07.Juni2018
EUR
63.1767
3050000
192688954.51
359.439539
374.834789
06.Juni2018
EUR
63.6329
3050000
194080447.25
362.035058
377.549791
05.Juni2018
EUR
64.4363
3050000
196530853.14
366.605947
382.283483
04.Juni2018
EUR
64.693
3050000
197313616.16
368.066425
383.803301
01.Juni2018
EUR
64.112
3050000
195541454.63
364.760865
380.33855
30.Mai2018
EUR
64.7154
3050000
197382101.42
368.193868
383.894965
29.Mai2018
EUR
65.0045
3050000
198263855.34
369.838683
385.618804
28.Mai2018
EUR
65.5634
3050000
199968338.32
373.018506
388.94165
25.Mai2018
EUR
65.1992
3050000
198857448.73
370.946415
386.771443
24.Mai2018
EUR
64.707
3050000
197356200.29
368.146077
383.855029
23.Mai2018
EUR
64.1554
3050000
195674044.98
365.007786
380.574016
22.Mai2018
EUR
64.1075
3050000
195527734.75
364.735262
380.28614
18.Mai2018
EUR
64.0755
3050000
195430189.84
364.5532
380.104668
17.Mai2018
EUR
64.0798
3050000
195443335.48
364.577665
380.197309
16.Mai2018
EUR
63.9443
3050000
195030217.43
363.806747
379.342079
15.Mai2018
EUR
63.5315
3050000
193771135.2
361.458149
376.910375
14.Mai2018
EUR
63.569
3050000
193885423.16
361.671503
377.144387
11.Mai2018
EUR
63.6066
3050000
194000108.47
361.885426
377.357209
09.Mai2018
EUR
63.9669
3050000
195099074.22
363.935328
379.488098
08.Mai2018
EUR
63.8792
3125000
199622504.26
363.436365
378.93485
07.Mai2018
EUR
63.7423
3125000
199194743.07
362.657482
378.139721
04.Mai2018
EUR
63.2627
3125000
197695954.25
359.92883
375.281359
03.Mai2018
EUR
62.6859
3125000
195893297.72
356.647166
372.17373
02.Mai2018
EUR
62.8199
3175000
199453042.09
357.40955
372.970581
30.Apr.2018
EUR
63.1658
3175000
200551395.56
359.377524
374.997554
27.Apr.2018
EUR
63.0544
3175000
200197643.78
358.743721
374.503192
26.Apr.2018
EUR
62.9382
3175000
199828778.12
358.082609
373.828214
25.Apr.2018
EUR
62.0942
3175000
197149173.82
353.280729
368.807685
24.Apr.2018
EUR
62.0812
3175000
197107807.7
353.206766
368.735776
23.Apr.2018
EUR
62.0606
3175000
197042502.73
353.089564
368.573444
20.Apr.2018
EUR
62.4544
3175000
198292792.95
355.330062
370.918438
19.Apr.2018
EUR
62.5374
3175000
198556126.33
355.802285
371.400907
18.Apr.2018
EUR
62.7104
3175000
199105407.44
356.786557
372.426166
17.Apr.2018
EUR
62.8119
3175000
199427666.26
357.364034
372.986646
16.Apr.2018
EUR
62.4018
3175000
198125795.95
355.030798
370.546836
13.Apr.2018
EUR
62.6121
3175000
198793266.44
355.835347
371.958007
12.Apr.2018
EUR
62.5108
3175000
198471829.21
355.259641
371.400575
11.Apr.2018
EUR
62.6417
3175000
198887514.15
356.003569
372.172235
10.Apr.2018
EUR
63.2666
3175000
200871409.78
359.554983
375.887189
09.Apr.2018
EUR
63.1302
3175000
200438236.64
358.779798
375.05696
06.Apr.2018
EUR
63.0473
3175000
200175036.96
358.308663
374.551556
05.Apr.2018
EUR
63.0483
3175000
200178482.02
358.314347
374.55579
04.Apr.2018
EUR
61.7969
3175000
196205064.63
351.202425
367.113322
03.Apr.2018
EUR
61.6439
3175000
195719538.22
350.332899
366.189421
29.März2018
EUR
62.1873
3175000
197444704.77
353.421135
369.389128
28.März2018
EUR
61.9856
3175000
196804215.1
352.274839
368.213615
27.März2018
EUR
60.9491
3175000
193513341.6
346.384231
362.050025
26.März2018
EUR
60.4525
3175000
191936816.49
343.561968
359.076979
23.März2018
EUR
60.9504
3175000
193517599.63
346.39162
362.019546
22.März2018
EUR
61.4768
3175000
195188935.52
349.383241
365.051193
21.März2018
EUR
61.8179
3175000
196271968.54
351.321771
367.068497
20.März2018
EUR
62.5326
3175000
198540971.52
355.383535
371.310593
19.März2018
EUR
62.3005
3100000
193131631.08
354.06447
369.938044
16.März2018
EUR
62.8031
3100000
194689559.01
356.920833
372.885708
15.März2018
EUR
62.9611
3100000
195179449.68
357.818774
373.830836
14.März2018
EUR
62.7086
3100000
194396750.37
356.383773
372.314441
13.März2018
EUR
62.869
3100000
194893803.68
357.295354
373.260681
12.März2018
EUR
63.5403
3100000
196974863.91
361.110467
377.257661
09.März2018
EUR
63.1616
3100000
195800949.89
358.95825
374.996202
08.März2018
EUR
62.8167
3100000
194731669.94
356.998124
372.950611
07.März2018
EUR
61.5651
3100000
190851694.65
349.885065
365.503456
06.März2018
EUR
61.6319
3100000
191059023.2
350.264701
365.901596
05.März2018
EUR
61.8956
3100000
191876361.11
351.763354
367.445424
02.März2018
EUR
61.0865
3100000
189368077.58
347.18499
362.631979
01.März2018
EUR
61.9971
3100000
192190888.04
352.340196
368.020221
28.Feb.2018
EUR
62.3875
3100000
193401245.39
354.558906
370.330568
27.Feb.2018
EUR
62.8316
3100000
194778002.55
357.082803
372.952478
26.Feb.2018
EUR
63.2197
3100000
195980917.23
359.288442
375.265611
23.Feb.2018
EUR
62.6115
3100000
194095657.04
355.831937
371.630612
22.Feb.2018
EUR
62.1427
3100000
192642446.46
353.167666
368.885412
21.Feb.2018
EUR
62.0061
3100000
192218757.57
352.391344
368.057094
20.Feb.2018
EUR
61.9622
3100000
192082974.24
352.141853
367.802051
19.Feb.2018
EUR
61.9832
3100000
192147938.23
352.2612
367.922201
16.Feb.2018
EUR
62.442
3100000
193570173.19
354.868639
370.637302
15.Feb.2018
EUR
61.5752
3100000
190883237.1
349.942466
365.484415
14.Feb.2018
EUR
61.8427
3100000
191712442.03
351.462714
367.072076
13.Feb.2018
EUR
61.2943
3100000
190012362.48
348.346062
363.802807
12.Feb.2018
EUR
61.6044
3100000
190973565.91
350.108414
365.632837
09.Feb.2018
EUR
61.0687
3100000
189312870.39
347.063939
362.444314
08.Feb.2018
EUR
61.7407
3100000
191396041.61
350.883031
366.426959
07.Feb.2018
EUR
62.5581
3100000
193930186.57
355.528456
371.278439
06.Feb.2018
EUR
61.5069
3100000
190671329.81
349.554305
365.040611
05.Feb.2018
EUR
62.9424
3100000
195121537.25
357.712499
373.570821
02.Feb.2018
EUR
64.0003
3225000
206401080.05
363.724726
379.811752
01.Feb.2018
EUR
64.7927
3225000
208956566.94
368.228072
384.510282
31.Jan.2018
EUR
64.7007
3225000
208659912
367.70522
383.959061
30.Jan.2018
EUR
64.6159
3225000
208386364.54
367.223287
383.452147
29.Jan.2018
EUR
64.7021
3225000
208664281.57
367.713177
383.954231
26.Jan.2018
EUR
65.2782
3225000
210522191.33
370.987252
387.364659
25.Jan.2018
EUR
64.8434
3225000
209120033.43
368.516209
384.781209
24.Jan.2018
EUR
65.4784
3225000
211167933.13
372.125023
388.552033
23.Jan.2018
EUR
66.0253
3225000
212931499.97
375.23315
391.813522
22.Jan.2018
EUR
65.7777
3225000
212133212.75
373.825997
390.334383
19.Jan.2018
EUR
65.7779
3225000
212133674.42
373.827133
390.323998
18.Jan.2018
EUR
65.7458
3225000
212030108.78
373.644704
390.123172
17.Jan.2018
EUR
65.7644
3225000
212090135.91
373.750411
390.225065
16.Jan.2018
EUR
65.5734
3225000
211474144.38
372.664925
389.088042
15.Jan.2018
EUR
65.7222
3225000
211953967.29
373.510581
389.972468
12.Jan.2018
EUR
65.7575
3225000
212068068.17
373.711197
390.161774
11.Jan.2018
EUR
65.9142
3225000
212573133.99
374.60175
391.079171
10.Jan.2018
EUR
66.2773
3225000
213744260.49
376.66531
393.229942
09.Jan.2018
EUR
67.1116
3225000
216434853.84
381.40678
398.175441
08.Jan.2018
EUR
66.8647
3225000
215638782.36
380.003605
396.693612
05.Jan.2018
EUR
66.8894
3225000
215718394.69
380.143979
396.843476
04.Jan.2018
EUR
66.2418
3225000
213629668.25
376.463557
392.991255
03.Jan.2018
EUR
66.224
3225000
213572551.18
376.362397
392.88595
02.Jan.2018
EUR
66.2276
3225000
213583935.76
376.382856
392.897766
29.Dez.2017
EUR
66.7748
3225000
215348625.42
378.875668
395.487187
28.Dez.2017
EUR
66.7448
3225000
215252121.82
378.70545
395.285194
27.Dez.2017
EUR
66.7885
3225000
215392946.63
378.953401
395.554171
22.Dez.2017
EUR
66.6514
3225000
214950877.91
378.175505
394.6995
21.Dez.2017
EUR
66.5001
3225000
214462708.49
377.317039
393.818988
20.Dez.2017
EUR
66.1954
3225000
213480085.78
375.588192
391.990246
19.Dez.2017
EUR
66.8409
3225000
215561807.08
379.250715
395.784182
18.Dez.2017
EUR
67.2437
3225000
216861032.31
381.536175
398.180276
15.Dez.2017
EUR
66.7082
3225000
215133982.85
378.497784
395.010364
14.Dez.2017
EUR
66.8075
3225000
215454303.97
379.061205
395.566842
13.Dez.2017
EUR
67.125
3225000
216478067.99
380.862679
397.452489
12.Dez.2017
EUR
67.2304
3225000
216817959.65
381.460711
398.069823
11.Dez.2017
EUR
66.7574
3225000
215292620.58
378.776941
395.264026
08.Dez.2017
EUR
66.9835
3225000
216021752.06
380.059817
396.598302
07.Dez.2017
EUR
67.0341
3225000
216185064.27
380.346918
396.894632
06.Dez.2017
EUR
67.3672
3225000
217259191.87
382.236905
398.859022
05.Dez.2017
EUR
66.8584
3225000
215618427.76
379.350009
395.842057
04.Dez.2017
EUR
66.6169
3225000
214839391.87
377.979754
394.409797
01.Dez.2017
EUR
66.1013
3200000
211524270.95
375.054275
391.337552
30.Nov.2017
EUR
66.4788
3200000
212732211.49
377.196184
393.577337
29.Nov.2017
EUR
66.8848
3200000
214031307.85
379.4998
395.949509
28.Nov.2017
EUR
67.3201
3200000
215424168.55
381.969663
398.38256
27.Nov.2017
EUR
66.613
3200000
213161532.36
377.957626
394.20293
24.Nov.2017
EUR
66.8555
3200000
213937745.97
379.333554
395.618781
23.Nov.2017
EUR
66.9314
3200000
214180441.11
379.764206
396.063309
22.Nov.2017
EUR
66.6419
3200000
213254110.14
378.121602
394.327978
21.Nov.2017
EUR
66.8296
3200000
213854866.9
379.186599
395.448591
20.Nov.2017
EUR
66.5916
3200000
213093216.27
377.836204
394.034184
17.Nov.2017
EUR
66.1441
3200000
211661171.6
375.297119
391.437764
16.Nov.2017
EUR
66.1502
3200000
211680529.58
375.33173
391.461096
15.Nov.2017
EUR
65.624
3200000
209996765.33
372.346107
388.353879
14.Nov.2017
EUR
66.0957
3200000
211506389.75
375.022501
391.136774
13.Nov.2017
EUR
66.6238
3200000
213196087.65
378.018904
394.378172
10.Nov.2017
EUR
66.4254
3200000
212561304.24
376.893196
393.182448
09.Nov.2017
EUR
66.6624
3200000
213319664
378.237918
394.594109
08.Nov.2017
EUR
66.9484
3200000
214234996.06
379.860662
396.269356
07.Nov.2017
EUR
66.8482
3200000
213914356.08
379.292134
395.670687
06.Nov.2017
EUR
67.6272
3200000
216406919.57
383.712127
400.277675
03.Nov.2017
EUR
67.5877
3200000
216280570.96
383.488007
400.045676
02.Nov.2017
EUR
66.8031
3200000
213769843.5
379.03624
395.381662
01.Nov.2017
EUR
67.25
3200000
215200005.7
381.57192
398.022497
30.Okt.2017
EUR
66.8827
3200000
214024641
379.487885
395.83458
27.Okt.2017
EUR
66.9147
3200000
214127189.08
379.669451
396.016033
26.Okt.2017
EUR
66.1969
3200000
211830040.37
375.596703
391.769898
25.Okt.2017
EUR
65.6053
3200000
209936818.82
372.240004
388.369067
24.Okt.2017
EUR
66.6703
3200000
213344848.63
378.282742
394.648186
23.Okt.2017
EUR
67.2269
3200000
215126003.55
381.440852
397.930342
20.Okt.2017
EUR
67.2028
3200000
215048937.6
381.304111
397.775605
19.Okt.2017
EUR
67.2931
3200000
215337830.99
381.816467
398.296861
18.Okt.2017
EUR
67.5728
3200000
216232933.56
383.403466
399.952659
17.Okt.2017
EUR
67.1201
3200000
214784456.35
380.834877
397.253113
16.Okt.2017
EUR
67.1783
3200000
214970651.12
381.165099
397.593622
13.Okt.2017
EUR
67.4965
3200000
215988929.69
381.529577
397.962494
12.Okt.2017
EUR
67.0523
3200000
214567237.11
379.018699
395.348169
11.Okt.2017
EUR
66.8951
3200000
214064468.44
378.130113
394.417072
10.Okt.2017
EUR
66.9174
3200000
214135811.6
378.256166
394.526001
09.Okt.2017
EUR
66.752
3375000
225288145.55
377.321229
393.551666
06.Okt.2017
EUR
66.3397
3375000
223896640.17
374.990669
391.11464
05.Okt.2017
EUR
66.6518
3375000
224949806.16
376.75484
392.931868
04.Okt.2017
EUR
66.4469
3375000
224258258.63
375.596626
391.722213
02.Okt.2017
EUR
65.7168
3375000
221794036.24
371.469675
387.404668
29.Sept.2017
EUR
65.187
3375000
220006229.23
368.474936
384.268929
28.Sept.2017
EUR
65.0089
3375000
219405169.77
367.468211
383.205544
27.Sept.2017
EUR
64.875
3375000
218952980.38
366.71133
382.395191
26.Sept.2017
EUR
65.3089
3375000
220417374.89
369.163986
384.951733
25.Sept.2017
EUR
64.7683
3375000
218593145.32
366.1082
381.76994
22.Sept.2017
EUR
64.1834
3375000
216618839.99
362.802004
378.337966
21.Sept.2017
EUR
64.1907
3375000
216643573.2
362.843268
378.368275
20.Sept.2017
EUR
64.4097
3375000
217382718.65
364.081183
379.66367
19.Sept.2017
EUR
65.0282
3375000
219470109.37
367.577306
383.246371
18.Sept.2017
EUR
65.4654
3375000
220945867.38
370.048615
385.816332
15.Sept.2017
EUR
65.3428
3375000
220531786.07
369.355609
385.071379
14.Sept.2017
EUR
65.6556
3375000
221587682.67
371.123737
386.911466
13.Sept.2017
EUR
65.7715
3375000
221978646.74
371.778871
387.599788
12.Sept.2017
EUR
65.7977
3375000
222067262.27
371.926969
387.760062
11.Sept.2017
EUR
65.8642
3375000
222291587.31
372.302865
388.15185
08.Sept.2017
EUR
65.5966
3375000
221388587.05
370.790234
386.546666
07.Sept.2017
EUR
65.2149
3375000
220100410.04
368.632643
384.313055
06.Sept.2017
EUR
65.1704
3375000
219950216.27
368.381103
384.022069
05.Sept.2017
EUR
65.1791
3375000
219979463.82
368.430281
384.070229
04.Sept.2017
EUR
64.836
3225000
209096195.11
366.49088
382.08789
01.Sept.2017
EUR
65.2531
3225000
210441274.09
368.848572
384.500291
31.Aug.2017
EUR
65.1966
3225000
210259056.37
368.529201
384.167918
30.Aug.2017
EUR
64.8593
3225000
209171201.94
366.622585
382.177393
29.Aug.2017
EUR
64.3297
3225000
207463411.41
363.628977
379.042103
28.Aug.2017
EUR
64.4262
3225000
207774475.95
364.174451
379.627053
25.Aug.2017
EUR
64.8689
3225000
209202340.86
366.676849
382.188331
24.Aug.2017
EUR
65.125
3225000
210028114.32
368.124476
383.685859
23.Aug.2017
EUR
65.2603
3225000
210464385.41
368.889271
384.499326
22.Aug.2017
EUR
65.5203
3225000
211302980.14
370.358942
386.023656
21.Aug.2017
EUR
65.1503
3225000
210109610.69
368.267486
383.825711
18.Aug.2017
EUR
65.0474
3225000
209777979.35
367.685836
383.190792
17.Aug.2017
EUR
65.6474
3225000
211712834
371.077385
386.716005
16.Aug.2017
EUR
65.7046
3225000
211897294.96
371.400713
387.071975
15.Aug.2017
EUR
65.2511
3225000
210434673.08
368.837267
384.391699
14.Aug.2017
EUR
65.1107
3225000
209981961.13
368.043644
383.564631
11.Aug.2017
EUR
64.4201
3225000
207754981.74
364.13997
379.467058
10.Aug.2017
EUR
65.0475
3225000
209778282.35
367.686401
383.163399
09.Aug.2017
EUR
65.3214
3225000
210661444.61
369.234643
384.756039
08.Aug.2017
EUR
65.7242
3225000
211960448.78
371.511504
387.144977
07.Aug.2017
EUR
65.6416
3225000
211694074.06
371.0446
386.655638
04.Aug.2017
EUR
65.7532
3225000
212054034.18
371.675429
387.295578
03.Aug.2017
EUR
64.6843
3225000
208606831.26
365.633383
381.001896
02.Aug.2017
EUR
64.365
3225000
207577215.95
363.828513
379.122563
01.Aug.2017
EUR
64.4766
3225000
207937191.22
364.459341
379.760034
31.Juli2017
EUR
64.652
3225000
208502664.78
365.450804
380.779848
28.Juli2017
EUR
64.7732
3225000
208893449.49
366.135897
381.485742
27.Juli2017
EUR
65.3176
3225000
210649267.13
369.213164
384.648874
26.Juli2017
EUR
64.384
3225000
207638538.95
363.935912
379.13912
25.Juli2017
EUR
63.9408
3225000
206209179.63
361.430687
376.51659
24.Juli2017
EUR
63.9242
3225000
206155427.76
361.336854
376.398403
21.Juli2017
EUR
64.4728
3225000
207924864.74
364.437861
379.619758
20.Juli2017
EUR
65.0635
3225000
209829781.2
367.776842
383.104502
19.Juli2017
EUR
65.3112
3225000
210628591.75
369.176987
384.544654
18.Juli2017
EUR
64.8159
3225000
209031157.37
366.377263
381.633868
17.Juli2017
EUR
65.2889
3225000
210556840.32
369.050934
384.407542
14.Juli2017
EUR
66.081
3225000
213111124
369.161267
384.518986
13.Juli2017
EUR
65.9336
3225000
212635705.21
368.337818
383.641062
12.Juli2017
EUR
65.7848
3225000
212156058.23
367.506547
382.76423
11.Juli2017
EUR
64.5504
3225000
208175131.3
360.610576
375.591293
10.Juli2017
EUR
65.446
3225000
211063310.74
365.613842
380.79819
07.Juli2017
EUR
64.9166
3225000
209355929.08
362.656351
377.712597
06.Juli2017
EUR
64.9359
3225000
209418319.04
362.76417
377.820838
05.Juli2017
EUR
65.5356
3225000
211352230.82
366.114392
381.296472
04.Juli2017
EUR
65.5837
3225000
211507301.44
366.383103
381.618327
03.Juli2017
EUR
65.8761
3225000
212450407.52
368.016594
383.316691
30.Juni2017
EUR
65.7022
3225000
211889618.94
367.045103
382.288187
29.Juni2017
EUR
65.8657
3225000
212416877.58
367.958495
383.226077
28.Juni2017
EUR
67.1625
3225000
216598958.37
375.203063
390.774457
27.Juni2017
EUR
67.1709
3225000
216626296.45
375.24999
390.817475
26.Juni2017
EUR
68.018
3225000
219358006.51
379.982311
395.738332
23.Juni2017
EUR
66.6895
3225000
215073603.3
372.56065
387.986619
22.Juni2017
EUR
67.1921
3225000
216694660.07
375.368424
390.914048
21.Juni2017
EUR
67.6466
3225000
218160264.6
377.907486
393.54375
20.Juni2017
EUR
68.1749
3225000
219864051.92
380.858832
396.611004
19.Juni2017
EUR
67.8376
3225000
218776117.44
378.974507
394.660607
16.Juni2017
EUR
67.4602
3225000
217559300.15
376.866163
392.431841
15.Juni2017
EUR
66.5808
3225000
214722960.04
371.953398
387.298939
14.Juni2017
EUR
66.3641
3225000
214024172.57
370.742805
386.032609
13.Juni2017
EUR
66.391
3225000
214110881.52
370.893081
386.186747
12.Juni2017
EUR
66.1896
3225000
213461428.82
369.767961
385.020324
09.Juni2017
EUR
66.6091
3225000
214814446.15
372.111496
387.441545
08.Juni2017
EUR
66.6435
3225000
214925229.41
372.303672
387.628891
07.Juni2017
EUR
67.7247
3225000
218412066.31
378.343792
393.91673
06.Juni2017
EUR
68.0175
3200000
217656050.23
379.979518
395.616132
02.Juni2017
EUR
67.9269
3200000
217366011.3
379.473381
395.068874
01.Juni2017
EUR
67.691
3200000
216611204.6
378.155527
393.699221
31.Mai2017
EUR
67.2709
3200000
215266974.78
375.808639
391.249634
30.Mai2017
EUR
67.1422
3200000
214854952.89
375.089657
390.496022
29.Mai2017
EUR
67.2942
3200000
215341284.32
375.938805
391.380291
26.Mai2017
EUR
67.4783
3200000
215930438.79
376.967279
392.436608
25.Mai2017
EUR
67.4764
3200000
215924378.81
376.956664
392.419787
24.Mai2017
EUR
67.4514
3175000
214158310.33
376.817002
392.273765
23.Mai2017
EUR
67.5155
3175000
214361561.22
377.175096
392.641324
22.Mai2017
EUR
67.4182
3175000
214052746.41
376.63153
392.070342
19.Mai2017
EUR
67.144
3175000
213182121.76
375.099713
390.4633
18.Mai2017
EUR
66.5129
3175000
211178389.54
371.574075
386.786194
17.Mai2017
EUR
67.4088
3175000
214023080.95
376.579017
391.990463
16.Mai2017
EUR
67.8064
3175000
215285172.2
378.800208
394.301943
15.Mai2017
EUR
67.3295
3175000
213771106.26
376.136008
391.513073
12.Mai2017
EUR
67.62
3175000
214693523.49
377.758885
393.197471
11.Mai2017
EUR
67.3573
3175000
213859415.28
376.291313
391.648473
10.Mai2017
EUR
67.2936
3025000
203563201
375.935453
391.279822
09.Mai2017
EUR
67.3305
3000000
201991636.92
376.141595
391.495856
08.Mai2017
EUR
66.9226
3000000
200767760.01
373.862863
389.099734
05.Mai2017
EUR
66.8323
3000000
200497022.88
373.358402
388.56937
04.Mai2017
EUR
66.3907
3000000
199172166.25
370.891405
386.275835
03.Mai2017
EUR
65.0326
3000000
195097683.72
363.304385
378.359021
02.Mai2017
EUR
64.9086
2975000
193103043.19
362.611659
377.641654
28.Apr.2017
EUR
64.4191
2975000
191646819.88
359.877069
374.918164
27.Apr.2017
EUR
64.7512
2975000
192634759.09
361.732345
376.842006
26.Apr.2017
EUR
64.7015
2975000
192487083.76
361.454696
376.563656
25.Apr.2017
EUR
64.5004
2975000
191888678.04
360.331251
375.395084
24.Apr.2017
EUR
64.6793
2975000
192420855.34
361.330675
376.422511
21.Apr.2017
EUR
63.9073
2975000
190124275.57
357.0179
371.899224
20.Apr.2017
EUR
63.8777
2975000
190036190.83
356.85254
371.787898
19.Apr.2017
EUR
63.9032
2975000
190112102.28
356.994996
371.917025
18.Apr.2017
EUR
64.3021
2975000
191298805.58
359.223449
374.242082
13.Apr.2017
EUR
64.755
2975000
192646056.1
360.847827
375.913331
12.Apr.2017
EUR
64.7763
2975000
192709557.58
360.966521
376.024742
11.Apr.2017
EUR
64.2558
2975000
191160970.06
358.06603
372.993355
10.Apr.2017
EUR
64.2101
2975000
191025159.43
357.811367
372.72902
07.Apr.2017
EUR
63.744
2975000
189638286.76
355.21402
370.672989
06.Apr.2017
EUR
63.7208
2975000
189569493.59
355.084738
370.539641
05.Apr.2017
EUR
63.5822
2975000
189157154.93
354.312388
369.724604
04.Apr.2017
EUR
63.6858
2975000
189465297.75
354.8897
370.314377
03.Apr.2017
EUR
63.6212
2975000
189273092.4
354.529716
369.929183
31.März2017
EUR
63.5703
2975000
189121782.43
354.246075
369.628421
30.März2017
EUR
63.6696
2975000
189416942.1
354.799425
370.201137
29.März2017
EUR
63.5983
2975000
189205085.68
354.402105
369.786294
28.März2017
EUR
63.377
2975000
188546683.51
353.168909
368.500462
27.März2017
EUR
63.4142
2975000
188657150.21
353.376207
368.707156
24.März2017
EUR
63.3298
2975000
188406035.97
352.905887
368.199331
23.März2017
EUR
63.5957
2975000
189197271.34
354.387617
369.748884
22.März2017
EUR
63.4948
2975000
188897177.55
353.825351
369.150615
21.März2017
EUR
63.6958
2975000
189495034.39
354.945425
370.318008
20.März2017
EUR
63.9387
2975000
190217625.12
356.298988
371.726315
17.März2017
EUR
63.7524
2975000
189663415.74
355.260829
370.62928
16.März2017
EUR
63.2842
2975000
188270532.96
352.65178
367.893789
15.März2017
EUR
62.8132
2925000
183728617.72
350.027129
365.164584
14.März2017
EUR
62.6528
2925000
183259577.23
349.133298
364.225082
13.März2017
EUR
62.4831
2925000
182763183.11
348.187643
363.253192
10.März2017
EUR
62.1849
2925000
181890952.72
346.525921
361.524808
09.März2017
EUR
62.1138
2925000
181683005.4
346.129716
361.088305
08.März2017
EUR
62.0681
2925000
181549072.08
345.875052
360.81881
07.März2017
EUR
62.2632
2875000
179006658.11
346.962249
361.952969
06.März2017
EUR
62.378
2875000
179336738.59
347.601973
362.604067
03.März2017
EUR
62.4924
2875000
179665760.71
348.239468
363.253874
02.März2017
EUR
62.7025
2875000
180269825.4
349.410252
364.457709
01.März2017
EUR
62.9481
2875000
180975739.16
350.77886
365.878268
28.Feb.2017
EUR
62.6373
2875000
180082204.35
349.06197
364.061512
27.Feb.2017
EUR
62.6318
2875000
180066541.63
349.016275
364.033875
24.Feb.2017
EUR
62.8013
2875000
180553639.3
349.960816
364.987535
23.Feb.2017
EUR
63.0054
2825000
177990231.44
351.098165
366.181214
22.Feb.2017
EUR
62.7982
2825000
177404955.2
349.943541
364.966078
21.Feb.2017
EUR
62.4114
2825000
176312103.3
347.788094
362.71186
20.Feb.2017
EUR
61.9288
2825000
174948945.5
345.098802
359.909341
17.Feb.2017
EUR
62.0704
2825000
175348853.43
345.887869
360.717715
16.Feb.2017
EUR
61.193
2825000
172870314.36
340.998549
355.616416
15.Feb.2017
EUR
61.3994
2800000
171918392.97
342.148715
356.810298
14.Feb.2017
EUR
61.2318
2800000
171449103.51
341.214763
355.831068
13.Feb.2017
EUR
61.4916
2800000
172176551.93
342.662501
357.33816
10.Feb.2017
EUR
61.2242
2700000
165305410.96
341.172412
355.776234
09.Feb.2017
EUR
61.3319
2700000
165596224.53
341.772571
356.394839
08.Feb.2017
EUR
61.4411
2700000
165890927.93
342.381089
357.011151
07.Feb.2017
EUR
60.555
2700000
163498451.68
337.443289
351.867992
06.Feb.2017
EUR
60.1169
2700000
162315733.09
335.001972
349.322815
03.Feb.2017
EUR
60.207
2700000
162558936.3
335.504055
349.828958
02.Feb.2017
EUR
59.5646
2700000
160824294.07
331.924276
346.083432
01.Feb.2017
EUR
59.6788
2700000
161132876.12
332.560656
346.758595
31.Jan.2017
EUR
59.5911
2700000
160895866.01
332.071947
346.236952
30.Jan.2017
EUR
60.0221
2700000
162059544.29
334.473698
348.752778
27.Jan.2017
EUR
60.5119
2700000
163382169.5
337.203113
351.581753
26.Jan.2017
EUR
60.4187
2700000
163130356.28
336.683756
351.029915
25.Jan.2017
EUR
60.2566
2700000
162692952.13
335.780452
350.089234
24.Jan.2017
EUR
60.1413
2700000
162381380.69
335.137942
349.426662
23.Jan.2017
EUR
60.1958
2700000
162528585.18
335.441643
349.732267
20.Jan.2017
EUR
60.2625
2700000
162708841.12
335.81333
350.106859
19.Jan.2017
EUR
60.4722
2700000
163275025.8
336.981885
351.308588
18.Jan.2017
EUR
60.5311
2700000
163433870.57
337.310106
351.655011
17.Jan.2017
EUR
60.0915
2700000
162247017.19
334.860431
349.094512
16.Jan.2017
EUR
60.4288
2700000
163157886.26
336.740038
351.041328
13.Jan.2017
EUR
60.9539
2700000
164575468.2
338.535848
352.922886
12.Jan.2017
EUR
60.7281
2700000
163965903.87
337.281763
351.605375
11.Jan.2017
EUR
61.0051
2700000
164713801.22
338.820211
353.186634
10.Jan.2017
EUR
60.9655
2700000
164606902.86
338.600274
352.970931
09.Jan.2017
EUR
61.1901
2700000
165213395.87
339.847695
354.264547
06.Jan.2017
EUR
61.1951
2700000
165226675.4
339.875465
354.274943
05.Jan.2017
EUR
61.1751
2700000
165172882.19
339.764385
354.154632
04.Jan.2017
EUR
60.7478
2700000
164018953.92
337.391176
351.683413
03.Jan.2017
EUR
60.5575
2700000
163505277.96
336.334256
350.564136
02.Jan.2017
EUR
60.7016
2700000
163894291.49
337.134583
351.356601
30.Dez.2016
EUR
60.6008
2700000
163622076.61
336.574743
350.796773
29.Dez.2016
EUR
60.353
2700000
162953091.16
335.19847
349.364474
28.Dez.2016
EUR
60.3026
2700000
162816949.94
334.91855
349.063848
27.Dez.2016
EUR
60.2433
2700000
162656889.21
334.5892
348.722391
23.Dez.2016
EUR
60.1265
2700000
162341658.38
333.940497
348.017643
22.Dez.2016
EUR
60.1064
2700000
162287413.99
333.828862
347.903887
21.Dez.2016
EUR
60.212
2700000
162572490.16
334.415361
348.505211
20.Dez.2016
EUR
60.3623
2700000
162978234.15
335.250122
349.365495
19.Dez.2016
EUR
60.3821
2700000
163031735.34
335.360091
349.478355
16.Dez.2016
EUR
60.0552
2700000
162149151.45
333.544499
347.534826
15.Dez.2016
EUR
59.8228
2700000
161521465.62
332.253758
346.190781
14.Dez.2016
EUR
59.8983
2700000
161725380.94
332.673082
346.62685
13.Dez.2016
EUR
60.1287
2700000
162347476.47
333.952716
347.961257
12.Dez.2016
EUR
59.2039
2700000
159850542.71
328.816409
342.593463
09.Dez.2016
EUR
59.3622
2700000
160278039.4
329.695601
343.49686
08.Dez.2016
EUR
58.0251
2700000
156667870.27
322.269394
335.772149
07.Dez.2016
EUR
57.3613
2700000
154875491.97
318.582672
331.936899
06.Dez.2016
EUR
57.3729
2700000
154906735.22
318.647098
331.986399
05.Dez.2016
EUR
57.1377
2700000
154271902.18
317.340806
330.630405
02.Dez.2016
EUR
57.0963
2700000
154159911.64
317.110871
330.362362
01.Dez.2016
EUR
56.8789
2650000
150729093.89
315.903439
329.106981
30.Nov.2016
EUR
58.0064
2650000
153716874.57
322.165535
335.615457
29.Nov.2016
EUR
58.1633
2650000
154132767.42
323.036952
336.528967
28.Nov.2016
EUR
58.1885
2650000
154199488.64
323.176912
336.653051
25.Nov.2016
EUR
58.3907
2650000
154735428.61
324.299924
337.864329
24.Nov.2016
EUR
57.5987
2650000
152636558.79
319.901184
333.282186
23.Nov.2016
EUR
57.5979
2650000
152634303.44
319.89674
333.264837
22.Nov.2016
EUR
57.6356
2650000
152734348.82
320.106125
333.486657
21.Nov.2016
EUR
57.8563
2650000
153319204.09
321.331885
334.747394
18.Nov.2016
EUR
57.9034
2650000
153443926.66
321.593477
335.011573
17.Nov.2016
EUR
58.1125
2600000
151092599.41
322.754811
336.217206
16.Nov.2016
EUR
57.8353
2600000
150371731.06
321.215252
334.610066
15.Nov.2016
EUR
57.4661
2600000
149411775.77
319.164728
332.478309
14.Nov.2016
EUR
57.0577
2600000
148350059.77
316.896488
330.20252
11.Nov.2016
EUR
57.637
2600000
149856157.52
320.1139
333.552761
10.Nov.2016
EUR
57.5142
2600000
149536933.77
319.431874
332.838871
09.Nov.2016
EUR
59.1542
2600000
153800800.04
328.540377
342.322121
08.Nov.2016
EUR
59.6918
2600000
155198682.05
331.526188
345.437148
07.Nov.2016
EUR
59.277
2600000
154120095.06
329.222404
343.035437
04.Nov.2016
EUR
58.9667
2600000
153313483.93
327.499008
341.219597
03.Nov.2016
EUR
59.1297
2600000
153737306.62
328.404305
342.166812
02.Nov.2016
EUR
59.7539
2600000
155360146.81
331.87109
345.775797
01.Nov.2016
EUR
60.0004
2600000
156001164.63
333.240142
347.17755
31.Okt.2016
EUR
60.2474
2600000
156643307.75
334.611972
348.604243
28.Okt.2016
EUR
60.9137
2600000
158375503.87
338.312579
352.452895
27.Okt.2016
EUR
61.6287
2600000
160234596.45
342.283664
356.586341
26.Okt.2016
EUR
61.2338
2600000
159207840.09
340.090403
354.292982
25.Okt.2016
EUR
61.6856
2600000
160382572.3
342.599685
356.898274
24.Okt.2016
EUR
61.9317
2600000
161022468
343.966515
358.316863
21.Okt.2016
EUR
62.5674
2600000
162675219.88
347.497171
361.986578
20.Okt.2016
EUR
62.8055
2600000
163294246.67
348.81957
363.356735
19.Okt.2016
EUR
62.899
2600000
163537290.99
349.338866
363.897807
18.Okt.2016
EUR
62.6514
2600000
162893698.4
347.963704
362.464634
17.Okt.2016
EUR
62.2795
2600000
161926772.79
345.898185
360.316438
14.Okt.2016
EUR
63.1468
2600000
164181746.54
348.922767
363.454828
13.Okt.2016
EUR
62.3149
2600000
162018715.65
344.326036
358.669747
12.Okt.2016
EUR
62.5573
2600000
162648855.33
345.665436
360.065504
11.Okt.2016
EUR
63.1483
2600000
164185649.96
348.931055
363.45681
10.Okt.2016
EUR
63.0872
2600000
164026783.58
348.593442
363.107261
07.Okt.2016
EUR
62.6739
2600000
162952092.48
346.309719
360.720562
06.Okt.2016
EUR
63.5286
2600000
165174444.59
351.032433
365.61275
05.Okt.2016
EUR
63.8517
2600000
166014485.7
352.817749
367.468343
04.Okt.2016
EUR
64.8214
2600000
168535658.51
358.175905
372.972259
30.Sept.2016
EUR
64.4691
2600000
167619568.15
356.229242
370.914463
29.Sept.2016
EUR
64.5898
2600000
167933566.45
356.89618
371.594554
28.Sept.2016
EUR
64.808
2600000
168500733.7
358.101862
372.844494
27.Sept.2016
EUR
64.5713
2600000
167885331.96
356.793957
371.47513
26.Sept.2016
EUR
64.0192
2600000
166449902.16
353.743283
368.295493
23.Sept.2016
EUR
64.5013
2600000
167703466.82
356.407166
371.055824
22.Sept.2016
EUR
64.9959
2600000
168989214.56
359.140119
373.889492
21.Sept.2016
EUR
64.0564
2550000
163343943.7
353.948835
368.478252
20.Sept.2016
EUR
63.9512
2550000
163075444.42
353.367544
367.87122
19.Sept.2016
EUR
63.6318
2550000
162260982.49
351.602673
366.044641
16.Sept.2016
EUR
63.219
2550000
161208571.27
349.321713
363.634142
15.Sept.2016
EUR
63.4978
2550000
161919330.07
350.862245
365.232756
14.Sept.2016
EUR
63.0824
2550000
160860168.42
348.566919
362.834545
13.Sept.2016
EUR
63.0399
2550000
160751638.82
348.332082
362.590241
12.Sept.2016
EUR
63.6092
2550000
162203529.15
351.477795
365.852573
09.Sept.2016
EUR
64.0489
2550000
163324819.94
353.907393
368.384961
08.Sept.2016
EUR
64.7497
2550000
165111735.34
357.779721
372.406338
07.Sept.2016
EUR
65.4736
2550000
166957604.16
361.779689
376.549354
06.Sept.2016
EUR
65.3966
2550000
166761445.06
361.354219
376.104323
05.Sept.2016
EUR
65.5326
2550000
167108167.6
362.105698
376.883468
02.Sept.2016
EUR
65.5837
2550000
167238521.83
362.388055
377.16845
01.Sept.2016
EUR
64.2109
2550000
163737892.2
354.802537
369.268215
31.Aug.2016
EUR
64.2891
2550000
163937245.02
355.234638
369.710644
30.Aug.2016
EUR
64.6503
2550000
164858245.91
357.230478
371.792666
29.Aug.2016
EUR
64.4123
2550000
164251458.82
355.915389
370.420605
26.Aug.2016
EUR
64.3563
2550000
164108621.81
355.605957
370.07554
25.Aug.2016
EUR
64.1427
2550000
163563868.5
354.425693
368.841839
24.Aug.2016
EUR
64.3866
2550000
164185798.01
355.773382
370.231196
23.Aug.2016
EUR
64.4699
2550000
164398153.49
356.233663
370.720681
22.Aug.2016
EUR
64.2668
2550000
163880315.01
355.111417
369.561471
19.Aug.2016
EUR
64.5941
2550000
164714882.12
356.91994
371.416199
18.Aug.2016
EUR
64.8488
2550000
165364410.73
358.327306
372.864632
17.Aug.2016
EUR
64.5165
2550000
164517142.09
356.491155
370.963434
16.Aug.2016
EUR
64.8079
2550000
165260080.55
358.101309
372.635242
15.Aug.2016
EUR
65.2958
2550000
166504250.05
360.79724
375.443687
12.Aug.2016
EUR
65.3668
2550000
166685270.11
361.189557
375.826702
11.Aug.2016
EUR
65.2561
2550000
166402955.76
360.577875
375.176555
10.Aug.2016
EUR
64.2511
2550000
163840351.41
355.024666
369.392632
09.Aug.2016
EUR
64.3858
2550000
164183702.98
355.768962
370.15449
08.Aug.2016
EUR
64.1734
2550000
163642145.74
354.595328
368.929158
05.Aug.2016
EUR
64.7746
2550000
165175271.6
357.917307
372.36422
04.Aug.2016
EUR
64.3803
2550000
164169740.31
355.738571
370.096653
03.Aug.2016
EUR
63.9564
2550000
163088793.95
353.396277
367.648898
02.Aug.2016
EUR
64.0904
2550000
163430423.44
354.136705
368.411711
01.Aug.2016
EUR
64.5907
2550000
164706263.82
356.901153
371.289291
29.Juli2016
EUR
64.9682
2550000
165668875.93
358.98706
373.431258
28.Juli2016
EUR
64.0699
2550000
163378284.39
354.02343
368.274279
27.Juli2016
EUR
64.2671
2550000
163881101.95
355.113075
369.422731
26.Juli2016
EUR
64.8601
2550000
165393233.84
358.389745
372.813236
25.Juli2016
EUR
64.7593
2550000
165136268.52
357.832766
372.226907
22.Juli2016
EUR
64.683
2550000
164941553.43
357.411164
371.772731
21.Juli2016
EUR
64.5156
2550000
164514729.25
356.486182
370.801636
20.Juli2016
EUR
64.5308
2550000
164553531.33
356.570171
370.882358
19.Juli2016
EUR
64.2213
2550000
163764213.17
354.860003
369.093872
18.Juli2016
EUR
64.4306
2550000
164298033.88
356.016508
370.299393
15.Juli2016
EUR
64.3354
2550000
164055158.04
355.490472
369.730568
14.Juli2016
EUR
65.2398
2500000
163099558.4
356.069647
370.328736
13.Juli2016
EUR
65.1262
2500000
162815473.81
355.449634
369.68884
12.Juli2016
EUR
65.2613
2500000
163153363.57
356.186991
370.453971
11.Juli2016
EUR
65.2591
2500000
163147856.64
356.174984
370.433098
08.Juli2016
EUR
64.8231
2500000
162057831.85
353.795357
367.930281
07.Juli2016
EUR
64.587
2500000
161467559.53
352.506757
366.584755
06.Juli2016
EUR
63.7929
2500000
159482302.95
348.172671
362.062941
05.Juli2016
EUR
64.1888
2500000
160472072.4
350.333437
364.347194
04.Juli2016
EUR
64.7247
2500000
161811684.47
353.258304
367.389832
01.Juli2016
EUR
64.9276
2500000
162319093.35
354.365703
368.536203
30.Juni2016
EUR
64.4914
2500000
161228431.49
351.984985
366.045045
29.Juni2016
EUR
63.3973
2500000
158493270.66
346.013541
359.842135
28.Juni2016
EUR
61.9024
2500000
154755897.18
337.854588
351.335016
27.Juni2016
EUR
60.7948
2500000
151987035.48
331.809463
345.016338
24.Juni2016
EUR
61.8109
2500000
154527267.36
337.355193
350.780243
23.Juni2016
EUR
63.5853
2500000
158963201.38
347.039619
360.872609
22.Juni2016
EUR
63.2408
2500000
158102052.81
345.159386
358.889047
21.Juni2016
EUR
63.3208
2500000
158302006.51
345.596015
359.344077
20.Juni2016
EUR
62.6452
2500000
156612949.45
341.908685
355.512635
17.Juni2016
EUR
61.0078
2500000
152519478.4
332.971987
346.176938
16.Juni2016
EUR
61.2201
2500000
153050184.71
334.13069
347.376646
15.Juni2016
EUR
61.3202
2500000
153300570.82
334.677022
347.938665
14.Juni2016
EUR
60.8657
2500000
152164139.68
332.196425
345.357582
13.Juni2016
EUR
61.4077
2500000
153519241.45
335.154585
348.45453
10.Juni2016
EUR
62.4683
2500000
156170696.23
340.94319
354.448665
09.Juni2016
EUR
63.4842
2500000
158710481.5
346.487829
360.228532
08.Juni2016
EUR
63.8596
2500000
159649118.38
348.53671
362.356018
07.Juni2016
EUR
64.1691
2500000
160422763.96
350.225917
364.124564
06.Juni2016
EUR
63.6014
2500000
159003623.55
347.12749
360.890524
03.Juni2016
EUR
63.3887
2500000
158471704.64
345.966604
359.687352
02.Juni2016
EUR
63.7472
2500000
159368002.93
347.923246
361.71299
01.Juni2016
EUR
63.7725
2500000
159431222.16
348.06133
361.855093
31.Mai2016
EUR
63.8676
2500000
159669026.5
348.580373
362.392129
30.Mai2016
EUR
64.3906
2500000
160976472.1
351.434833
365.348562
27.Mai2016
EUR
64.2794
2500000
160698558.15
350.827919
364.711478
26.Mai2016
EUR
64.1599
2500000
160399731.95
350.175705
364.034016
25.Mai2016
EUR
63.8836
2500000
159708943.3
348.667698
362.447497
24.Mai2016
EUR
63.4264
2500000
158565995.57
346.172365
359.848118
23.Mai2016
EUR
62.2592
2500000
155647920.99
339.801952
353.221924
20.Mai2016
EUR
62.3184
2500000
155795932.32
340.125057
353.556045
19.Mai2016
EUR
61.8155
2500000
154538691.46
337.3803
350.68202
18.Mai2016
EUR
62.4075
2500000
156018669.99
340.611352
354.029043
17.Mai2016
EUR
62.2473
2500000
155618149.07
339.737003
353.111888
13.Mai2016
EUR
62.7631
2500000
156907838.59
342.552167
356.029143
12.Mai2016
EUR
62.5357
2500000
156339147.09
341.31105
354.7236
11.Mai2016
EUR
62.4631
2500000
156157746.99
340.914809
354.318881
10.Mai2016
EUR
62.6165
2500000
156541318.38
341.752045
355.178893
09.Mai2016
EUR
62.3022
2500000
155755566.81
340.03664
353.392905
06.Mai2016
EUR
61.5893
2500000
153973348.78
336.145732
349.335491
05.Mai2016
EUR
61.5522
2500000
153880473.48
335.943245
349.107232
04.Mai2016
EUR
60.9868
2500000
152467000.34
332.857372
346.097276
03.Mai2016
EUR
61.5008
2500000
153752054.79
335.662711
349.003397
02.Mai2016
EUR
61.9135
2500000
154783724.34
337.91517
351.333167
29.Apr.2016
EUR
61.7433
2500000
154358349.13
336.986242
350.364798
28.Apr.2016
EUR
62.7333
2500000
156833321.84
342.389523
356.120176
27.Apr.2016
EUR
62.8002
2500000
157000567.85
342.754654
356.49804
26.Apr.2016
EUR
62.8168
2500000
157041931.26
342.845254
356.58542
25.Apr.2016
EUR
63.0036
2500000
157509024.4
343.864782
357.645506
22.Apr.2016
EUR
62.8712
2500000
157178104.67
343.142162
356.885181
21.Apr.2016
EUR
63.4499
2500000
158624846.01
346.300625
360.185085
20.Apr.2016
EUR
64.3464
2500000
160866037.34
351.193596
365.241688
19.Apr.2016
EUR
64.3596
2500000
160898994.12
351.265639
365.323894
18.Apr.2016
EUR
63.1507
2500000
157876823.31
344.667633
358.434357
15.Apr.2016
EUR
63.0458
2500000
157614432.08
344.095104
357.846692
14.Apr.2016
EUR
63.048
2500000
157620090.79
342.98581
356.704827
13.Apr.2016
EUR
62.4256
2500000
156064048.6
339.599908
353.192995
12.Apr.2016
EUR
61.5641
2500000
153910153.36
334.913284
348.317182
11.Apr.2016
EUR
61.4316
2550000
156650698.15
334.192474
347.544538
08.Apr.2016
EUR
61.6894
2550000
157307922.92
335.594925
349.648458
07.Apr.2016
EUR
61.5984
2550000
157075909.46
335.099878
349.131966
06.Apr.2016
EUR
61.7464
2550000
157453392.94
335.905009
349.961045
05.Apr.2016
EUR
61.4122
2600000
159671820.25
334.086937
348.06566
04.Apr.2016
EUR
61.8339
2600000
160768157.91
336.381016
350.449093
01.Apr.2016
EUR
61.4378
2600000
159738371.04
334.226203
348.191733
31.März2016
EUR
62.039
2600000
161301472.21
337.496775
351.592834
30.März2016
EUR
62.7533
2600000
163158540.82
341.38262
355.634871
29.März2016
EUR
62.2131
2600000
161754165.22
338.443892
352.571762
24.März2016
EUR
61.5088
2600000
159922948.37
334.612448
348.558775
23.März2016
EUR
62.3414
2600000
162087626.37
339.141854
353.265113
22.März2016
EUR
61.7022
2600000
160425787.51
335.664558
349.642718
21.März2016
EUR
61.9392
2600000
161041881.28
336.953856
350.968263
18.März2016
EUR
61.9664
2600000
161112589.61
337.101826
351.112768
17.März2016
EUR
61.5637
2600000
160065690.73
334.911108
348.829652
16.März2016
EUR
61.6554
2600000
160304169.95
335.409963
349.349636
15.März2016
EUR
61.7553
2600000
160563813.13
335.953426
349.907484
14.März2016
EUR
62.0702
2600000
161382505.38
337.666506
351.684146
11.März2016
EUR
61.8427
2600000
160790909.6
336.428889
350.378641
10.März2016
EUR
60.9588
2600000
158492900.79
331.620407
345.366883
09.März2016
EUR
61.8167
2600000
160723484.59
336.287447
350.223461
08.März2016
EUR
61.3548
2600000
159522565.08
333.774676
347.605169
07.März2016
EUR
61.6677
2600000
160335982.38
335.476876
349.364723
04.März2016
EUR
61.841
2600000
160786718.39
336.419641
350.340031
03.März2016
EUR
61.3331
2600000
159466080.72
333.656627
347.447579
02.März2016
EUR
61.8329
2600000
160765494.79
336.375576
350.27214
01.März2016
EUR
62.0491
2600000
161327680.27
337.55172
351.499808
29.Feb.2016
EUR
61.2106
2600000
159147614.95
332.990218
346.739961
26.Feb.2016
EUR
60.761
2600000
157978497.43
330.54436
344.184851
25.Feb.2016
EUR
60.6794
2600000
157766559.02
330.10045
343.727067
24.Feb.2016
EUR
60.1875
2600000
156487626.87
327.424478
340.926673
23.Feb.2016
EUR
60.9145
2600000
158377720.28
331.379412
345.041059
22.Feb.2016
EUR
60.8119
2600000
158110829.31
330.82126
344.461898
19.Feb.2016
EUR
60.3168
2600000
156823679.14
328.127879
341.642667
18.Feb.2016
EUR
60.5831
2600000
157516069.95
329.576571
343.155751
17.Feb.2016
EUR
61.2676
2600000
159295750.16
333.300302
347.028014
16.Feb.2016
EUR
60.4263
2600000
157108289.32
328.723567
342.25731
15.Feb.2016
EUR
60.7849
2600000
158040672.69
330.674378
344.27544
12.Feb.2016
EUR
59.3184
2600000
154227751.76
322.696509
336.078004
11.Feb.2016
EUR
58.39
2600000
151813955.93
317.645944
330.81851
10.Feb.2016
EUR
60.2607
2600000
156677799.59
327.822691
341.478622
09.Feb.2016
EUR
59.6481
2600000
155084967.17
324.490101
338.071191
08.Feb.2016
EUR
60.0619
2600000
156161057.52
326.741204
340.423714
05.Feb.2016
EUR
61.0325
2600000
158684466.28
332.02134
345.902628
04.Feb.2016
EUR
61.9509
2600000
161072241.55
337.017505
351.127737
03.Feb.2016
EUR
63.0258
2600000
163867149.07
342.865041
357.209887
02.Feb.2016
EUR
63.8419
2600000
165988911.89
347.304685
361.830122
01.Feb.2016
EUR
64.0634
2600000
166564943.58
348.509662
363.07327
29.Jan.2016
EUR
63.6046
2600000
165372038.43
346.013756
360.470395
28.Jan.2016
EUR
62.0113
2600000
161229261.87
337.346085
351.426856
27.Jan.2016
EUR
62.5858
2600000
162723034.92
340.471408
354.676693
26.Jan.2016
EUR
62.264
2600000
161886352.59
338.720792
352.839368
25.Jan.2016
EUR
61.7874
2600000
160647270.78
336.128053
350.130709
22.Jan.2016
EUR
61.7146
2600000
160457998.12
335.732015
349.706426
21.Jan.2016
EUR
60.2421
2600000
156629330.68
327.710081
341.345866
20.Jan.2016
EUR
59.3225
2600000
154238389.28
322.718813
336.136161
19.Jan.2016
EUR
60.7656
2600000
157990496.9
330.569385
344.310739
18.Jan.2016
EUR
59.9237
2600000
155801650.96
325.989386
339.535184
15.Jan.2016
EUR
59.8867
2600000
155705316.34
325.788103
339.309583
14.Jan.2016
EUR
60.9005
2600000
158341190.04
330.446901
344.159716
13.Jan.2016
EUR
62.1245
2600000
161523691.29
337.091109
351.082391
12.Jan.2016
EUR
61.78
2800000
172983988.4
335.221832
349.11781
11.Jan.2016
EUR
61.1556
2800000
171235575.39
331.833802
345.588904
08.Jan.2016
EUR
61.0392
2800000
170909627.69
331.202208
344.920974
07.Jan.2016
EUR
61.8291
2800000
173121604.25
335.488251
349.37605
06.Jan.2016
EUR
63.1939
2800000
176942859.19
342.893735
357.086143
05.Jan.2016
EUR
63.8186
2800000
178692024.19
346.283393
360.611004
04.Jan.2016
EUR
63.3071
2800000
177259995.39
343.507964
357.718287
30.Dez.2015
EUR
64.8375
2800000
181545058.52
351.812116
366.320162
29.Dez.2015
EUR
65.027
2800000
182075685.37
352.840241
367.396836
28.Dez.2015
EUR
64.0049
2800000
179213749.24
347.267679
361.630621
23.Dez.2015
EUR
64.1411
2800000
179595203.26
348.033296
362.36851
22.Dez.2015
EUR
62.5719
2900000
181458622.2
339.518727
353.498721
21.Dez.2015
EUR
63.0018
2900000
182705327.61
341.851389
355.914825
18.Dez.2015
EUR
63.8696
2900000
185221916.12
346.560122
360.790711
17.Dez.2015
EUR
64.5401
2900000
187166335.96
350.198293
364.575268
16.Dez.2015
EUR
63.8619
2900000
185199545.56
346.518341
360.748509
15.Dez.2015
EUR
63.7059
2900000
184747111.87
345.671876
359.86221
14.Dez.2015
EUR
62.5001
2900000
181250191.99
339.129136
353.049138
11.Dez.2015
EUR
63.3669
2900000
183763919.83
343.832442
357.924168
10.Dez.2015
EUR
64.4822
2900000
186998303.76
349.884124
364.222653
09.Dez.2015
EUR
64.6834
2900000
187581904.43
350.975847
365.355218
08.Dez.2015
EUR
65.1383
2550000
166102766.17
353.444161
367.917143
07.Dez.2015
EUR
65.8871
2550000
168012204.51
357.507193
372.145127
04.Dez.2015
EUR
65.2439
2550000
166372060.81
354.017152
368.505328
03.Dez.2015
EUR
65.4894
2550000
166997953.39
355.34925
369.906093
02.Dez.2015
EUR
67.4444
2550000
171983301.78
365.957192
380.922335
01.Dez.2015
EUR
67.0234
2550000
170909703.95
363.672822
378.546526
30.Nov.2015
EUR
67.2951
2550000
171602444.58
365.147082
380.069958
27.Nov.2015
EUR
67.0607
2550000
171004739.08
363.875214
378.718239
26.Nov.2015
EUR
67.1571
2550000
171250630.16
364.398286
379.268032
25.Nov.2015
EUR
66.9571
2550000
170740689.66
363.313074
378.129605
24.Nov.2015
EUR
66.0708
2550000
168480470.87
358.503959
373.104765
23.Nov.2015
EUR
66.6365
2500000
166591217.9
361.57348
376.301884
20.Nov.2015
EUR
66.8311
2500000
167077729.07
362.629391
377.395045
19.Nov.2015
EUR
66.3934
2500000
165983533.11
360.254405
374.916603
18.Nov.2015
EUR
66.2598
2450000
162336597.4
359.529484
374.157922
17.Nov.2015
EUR
66.2974
2450000
162428670.99
359.733504
374.359312
16.Nov.2015
EUR
64.8841
2250000
145989247.57
352.064857
366.349444
13.Nov.2015
EUR
64.5065
2250000
145139668.18
350.015978
364.244718
12.Nov.2015
EUR
65.2433
2250000
146797476.96
354.013897
368.405322
11.Nov.2015
EUR
65.6473
2250000
147706478.01
356.206024
370.772374
10.Nov.2015
EUR
64.7901
2250000
145777787.76
351.554808
365.917746
09.Nov.2015
EUR
64.4942
2250000
145111880.91
349.949237
364.243361
06.Nov.2015
EUR
65.0268
2250000
146310352.66
352.839155
367.243288
05.Nov.2015
EUR
65.2707
2250000
146859060.56
354.162571
368.620723
04.Nov.2015
EUR
65.1656
2250000
146622626.05
353.592292
368.025399
03.Nov.2015
EUR
64.5795
2250000
145303928.79
350.41208
364.707801
02.Nov.2015
EUR
64.2466
2250000
144554951.55
348.605745
362.823498
30.Okt.2015
EUR
64.5241
2250000
145179252.51
350.089229
364.382102
29.Okt.2015
EUR
64.6
2250000
145349927.39
350.523314
364.801323
28.Okt.2015
EUR
64.0662
2250000
144149005.67
347.647504
361.776974
27.Okt.2015
EUR
63.4438
2250000
142748440.04
344.249706
358.248178
26.Okt.2015
EUR
63.8639
2250000
143693797.91
346.508031
360.614157
23.Okt.2015
EUR
64.0815
2250000
144183424.23
347.709903
361.832374
22.Okt.2015
EUR
63.0539
2250000
141871226.2
342.134086
356.018314
21.Okt.2015
EUR
61.5984
2250000
138596404.3
334.23646
347.806504
20.Okt.2015
EUR
61.8112
2250000
139075097.09
335.391125
349.003514
19.Okt.2015
EUR
61.9197
2250000
139319222.01
335.979852
349.609111
16.Okt.2015
EUR
61.5597
2250000
138509229.21
334.026471
347.567418
15.Okt.2015
EUR
61.8868
2750000
170188666.95
335.801335
349.402282
14.Okt.2015
EUR
61.2738
4650000
284922986.99
330.756545
344.124692
13.Okt.2015
EUR
61.3701
5050000
309919091.37
331.276373
344.667264
12.Okt.2015
EUR
60.7427
5050000
306750696.61
327.889662
341.133062
09.Okt.2015
EUR
60.5722
5050000
305889551.8
326.969301
340.172208
08.Okt.2015
EUR
60.5313
5050000
305683289.13
326.748523
339.934968
07.Okt.2015
EUR
60.4032
5050000
305036042.34
326.057038
339.199626
06.Okt.2015
EUR
60.7465
5100000
309807382.34
327.910174
341.129458
05.Okt.2015
EUR
60.8586
5100000
310379083.65
328.515291
341.758019
02.Okt.2015
EUR
59.5191
5100000
303547262.83
321.284658
334.219536
01.Okt.2015
EUR
59.1543
5100000
301686880.36
319.315464
332.157344
30.Sept.2015
EUR
59.4677
5100000
303285418.03
321.0072
333.919567
29.Sept.2015
EUR
57.8619
5100000
295095473.41
312.339077
324.896292
28.Sept.2015
EUR
58.5076
5100000
298388549
315.824571
328.504698
25.Sept.2015
EUR
58.9421
5100000
300604831.89
318.170006
330.940036
24.Sept.2015
EUR
57.4593
5100000
293042299.07
310.165838
322.60037
23.Sept.2015
EUR
58.7065
5100000
299402932.27
316.898235
329.604045
22.Sept.2015
EUR
58.5601
5100000
298656464.8
316.107967
328.760798
21.Sept.2015
EUR
60.1491
5050000
303753106.54
324.685404
337.682722
18.Sept.2015
EUR
59.5164
5050000
300557787.17
321.270083
334.124138
17.Sept.2015
EUR
60.1618
5050000
303817286.38
324.753958
337.742938
16.Sept.2015
EUR
59.7944
5050000
301961932.97
322.77073
335.673289
15.Sept.2015
EUR
57.3438
5050000
289585993.34
309.542368
321.915321
14.Sept.2015
EUR
56.5726
5050000
285691480.63
305.379423
317.581677
11.Sept.2015
EUR
56.6966
5050000
286317857.3
306.048776
318.268225
10.Sept.2015
EUR
57.3713
5050000
289724860.13
309.690813
322.040409
09.Sept.2015
EUR
58.0684
5050000
293245220.47
313.453766
325.956683
08.Sept.2015
EUR
56.973
5050000
287713867.18
307.540786
319.799285
07.Sept.2015
EUR
56.8588
5050000
287136736.89
306.924333
319.152269
04.Sept.2015
EUR
56.7189
5050000
286430224.05
306.169152
318.349851
03.Sept.2015
EUR
57.7396
5050000
291584802.82
311.6789
324.079314
02.Sept.2015
EUR
56.7691
5050000
286683877.09
306.440132
318.638087
01.Sept.2015
EUR
56.5523
5050000
285589287.58
305.269844
317.417959
31.Aug.2015
EUR
57.9156
5050000
292473994.89
312.62895
325.054535
28.Aug.2015
EUR
57.8273
5050000
292027904.72
312.152305
324.551772
27.Aug.2015
EUR
57.5491
5050000
290623138.89
310.650579
322.976205
26.Aug.2015
EUR
56.1311
5050000
283461885.62
302.996202
315.021218
25.Aug.2015
EUR
56.9914
5050000
287818043.59
307.640109
319.843205
24.Aug.2015
EUR
55.0548
5050000
278026509.78
297.186325
308.975021
21.Aug.2015
EUR
57.9017
5050000
292403408.02
312.553917
324.92786
20.Aug.2015
EUR
59.9755
5050000
302876350.37
323.748309
336.556189
19.Aug.2015
EUR
61.2653
5050000
309389900.24
330.710662
343.789578
18.Aug.2015
EUR
62.0665
5050000
313435646.4
335.035547
348.285933
17.Aug.2015
EUR
61.8081
5050000
312131060.99
333.640701
346.835186
14.Aug.2015
EUR
61.7629
5050000
311902701.71
333.396711
346.563219
13.Aug.2015
EUR
61.5773
4500000
277097682.76
332.39484
345.526512
12.Aug.2015
EUR
60.5452
2000000
121090334.35
326.823555
339.706925
11.Aug.2015
EUR
62.0601
2000000
124120245.64
335.000999
348.218703
10.Aug.2015
EUR
62.8849
2000000
125769859.01
339.453278
352.841911
07.Aug.2015
EUR
62.7595
2000000
125519063.23
338.776367
352.114097
06.Aug.2015
EUR
63.3498
2000000
126699607.73
341.962812
355.418643
05.Aug.2015
EUR
63.6299
2000000
127259733.85
343.474794
356.987452
04.Aug.2015
EUR
62.9604
2000000
125920798.08
339.860827
353.226546
03.Aug.2015
EUR
63.1464
2000000
126292800.03
340.864857
354.255347
31.Juli2015
EUR
62.1465
2000000
124293019.17
335.467387
348.638872
30.Juli2015
EUR
62.4037
2000000
124807453.08
336.855755
350.068058
29.Juli2015
EUR
62.6766
2000000
125353226.69
338.328872
351.60907
28.Juli2015
EUR
61.859
2000000
123717996.54
333.91546
347.015236
27.Juli2015
EUR
61.3074
2000000
122614837.32
330.937918
343.90922
24.Juli2015
EUR
62.8974
2000000
125794719.84
339.520753
352.816203
23.Juli2015
EUR
63.5292
2000000
127058377.45
342.931215
356.360871
22.Juli2015
EUR
64.1242
2000000
128248352.74
346.14303
359.682587
21.Juli2015
EUR
64.3354
2000000
128670892.65
347.28309
360.84752
20.Juli2015
EUR
64.817
2000000
129633988.63
349.882771
363.554075
17.Juli2015
EUR
64.7996
2000000
129599129.25
349.788846
363.438055
16.Juli2015
EUR
64.576
2000000
129151956.77
348.581851
362.179799
15.Juli2015
EUR
63.745
2000000
127490017.33
344.096105
357.520032
14.Juli2015
EUR
64.4289
2000000
128857700.77
343.729321
357.125151
13.Juli2015
EUR
63.8738
2000000
127747509.52
340.767853
354.011463
10.Juli2015
EUR
62.9568
2000000
125913538.9
335.875642
348.918843
09.Juli2015
EUR
62.0527
2000000
124105463.18
331.052252
343.895204
08.Juli2015
EUR
60.8023
2000000
121604570.5
324.381346
336.961959
07.Juli2015
EUR
60.84
2000000
121679929.77
324.582476
337.145773
06.Juli2015
EUR
61.1053
2000000
122210635.24
325.997857
338.62901
03.Juli2015
EUR
61.2982
2000000
122596388.04
327.026982
339.725387
02.Juli2015
EUR
61.6347
2000000
123269484.17
328.822215
341.588418
01.Juli2015
EUR
61.7099
2000000
123419747.66
329.223408
341.997901
30.Juni2015
EUR
60.7836
2000000
121567258.37
324.281581
336.839072
29.Juni2015
EUR
61.7744
2000000
123548729.66
329.567517
342.329524
26.Juni2015
EUR
62.972
2000000
125943975.34
335.956734
348.965616
25.Juni2015
EUR
62.8378
2000000
125675585.14
335.240775
348.233224
24.Juni2015
EUR
63.1026
2000000
126205166.57
336.653487
349.692948
23.Juni2015
EUR
63.2185
2000000
126436929.97
337.271816
350.321911
22.Juni2015
EUR
62.4271
2050000
127975472.25
333.049683
345.93209
19.Juni2015
EUR
61.6463
2050000
126374925.66
328.884101
341.586416
18.Juni2015
EUR
61.5214
2050000
126118829.17
328.217757
340.889539
17.Juni2015
EUR
61.5446
2050000
126166397.12
328.34153
341.011568
16.Juni2015
EUR
61.6991
2050000
126483198.48
329.16579
341.874366
15.Juni2015
EUR
61.1461
2050000
125349447.38
326.215525
338.813873
12.Juni2015
EUR
61.8002
2050000
126690509.5
329.70516
342.409079
11.Juni2015
EUR
62.2864
2050000
127687091.62
332.299046
345.117082
10.Juni2015
EUR
61.8183
2050000
126727481.55
329.801724
342.509998
09.Juni2015
EUR
61.1465
2050000
125350414.57
326.217659
338.781155
08.Juni2015
EUR
61.2667
2050000
125596810.57
326.858928
339.434304
05.Juni2015
EUR
60.9175
2050000
124880917.53
324.99594
337.491969
04.Juni2015
EUR
61.5368
2050000
126150402.24
328.299917
340.928013
03.Juni2015
EUR
62
2050000
127099923.62
330.771097
343.51266
02.Juni2015
EUR
62.5534
2050000
128234381.23
333.723496
346.556291
01.Juni2015
EUR
63.7374
2050000
130661663.41
340.040157
353.123943
29.Mai2015
EUR
63.637
2050000
130455748.4
339.504521
352.553317
28.Mai2015
EUR
64.7551
2050000
132748046.53
345.469604
358.757468
27.Mai2015
EUR
64.6874
2050000
132609124.93
345.108423
358.374044
26.Mai2015
EUR
64.1422
2050000
131491442.02
342.199772
355.348341
25.Mai2015
EUR
64.4674
2050000
132158200.77
343.93472
357.137183
22.Mai2015
EUR
64.4704
2050000
132164273.14
343.950725
357.140539
21.Mai2015
EUR
64.369
2050000
131956452.17
343.409754
356.591762
20.Mai2015
EUR
64.2893
2050000
131793139.82
342.984553
356.155946
19.Mai2015
EUR
64.2809
2050000
131775885.37
342.939739
356.100358
18.Mai2015
EUR
63.0042
2050000
129158518.16
336.128522
349.015197
15.Mai2015
EUR
62.66
2050000
128452916.87
334.292209
347.0885
14.Mai2015
EUR
62.8105
2050000
128761534.9
335.095129
347.897666
13.Mai2015
EUR
62.3247
2050000
127765533.26
332.503377
345.204809
12.Mai2015
EUR
62.4179
2050000
127956660.02
333.000601
345.719353
11.Mai2015
EUR
63.39
2050000
129949468.59
338.186772
351.118242
08.Mai2015
EUR
63.3088
2050000
129782982.44
337.753568
350.66393
07.Mai2015
EUR
61.9259
2050000
126948010.13
330.375772
342.966972
06.Mai2015
EUR
61.6146
2050000
126309998.28
328.714981
341.41494
05.Mai2015
EUR
62.1297
2050000
127365889.63
331.463049
344.28962
04.Mai2015
EUR
62.7656
2050000
128669466.81
334.855586
347.821354
30.Apr.2015
EUR
62.6247
2050000
128380682.44
334.103882
347.114094
29.Apr.2015
EUR
62.854
2050000
128850756.27
335.327202
348.38426
28.Apr.2015
EUR
64.5779
2050000
132384602.4
344.524239
357.937944
27.Apr.2015
EUR
65.4478
2050000
134167926.26
349.165171
362.755657
24.Apr.2015
EUR
65.0587
2050000
133370346.48
347.089316
360.540077
23.Apr.2015
EUR
64.9305
2050000
133107599.19
346.405366
359.850673
22.Apr.2015
EUR
64.9171
2050000
133080121.47
346.333877
359.765046
21.Apr.2015
EUR
65.2679
2050000
133799180.61
348.205401
361.696285
20.Apr.2015
EUR
65.1129
2050000
133481362
347.378473
360.853298
17.Apr.2015
EUR
65.1691
2050000
133596561.54
347.678301
361.797931
16.Apr.2015
EUR
65.9313
2050000
135159253.53
351.744652
366.062432
15.Apr.2015
EUR
65.9661
2050000
135230551.32
351.930311
366.242745
14.Apr.2015
EUR
65.709
2050000
134703422.03
348.462341
362.633585
13.Apr.2015
EUR
65.945
2050000
135187215.17
349.713876
363.946508
10.Apr.2015
EUR
65.843
2050000
134978068.72
349.172958
363.360397
09.Apr.2015
EUR
65.4122
2050000
134095040.84
346.888377
360.979426
08.Apr.2015
EUR
64.7301
2050000
132696802.94
343.271122
357.195747
07.Apr.2015
EUR
64.7088
2050000
132653122.07
343.158166
357.037221
02.Apr.2015
EUR
63.6905
2050000
130565451.95
337.758005
351.358669
01.Apr.2015
EUR
63.4016
2050000
129973201.68
336.225935
349.747886
31.März2015
EUR
63.2796
2050000
129723160.36
335.578955
349.078739
30.März2015
EUR
63.7134
2050000
130612423.83
337.879446
351.487485
27.März2015
EUR
63.1639
2050000
129486017.68
334.965385
348.413811
26.März2015
EUR
62.7329
2050000
128602416.43
332.679742
346.026338
25.März2015
EUR
63.2237
2050000
129608680.14
335.282511
348.748775
24.März2015
EUR
64.1869
2050000
131583065.44
340.390471
354.084136
23.März2015
EUR
64.427
2050000
132075291.97
341.663748
355.420201
20.März2015
EUR
64.8464
2050000
132935062.53
343.887875
357.714693
19.März2015
EUR
64.9635
2050000
133175228.41
344.508869
358.353582
18.März2015
EUR
64.7819
2050000
132802926.44
343.545824
357.359522
17.März2015
EUR
64.4124
2050000
132045348
341.586323
355.303679
16.März2015
EUR
64.6998
2050000
132634604.14
343.110438
356.894214
13.März2015
EUR
64.4352
2050000
132092096.03
341.707234
355.402084
12.März2015
EUR
64.1917
2050000
131592934.85
340.415926
354.050815
11.März2015
EUR
64.1682
2050000
131544790.22
340.291302
353.909519
10.März2015
EUR
63.4138
2050000
129998314.56
336.290633
349.729096
09.März2015
EUR
64.317
2050000
131849877.34
341.080406
354.744176
06.März2015
EUR
64.7781
2050000
132795191.59
343.525672
357.295417
05.März2015
EUR
64.6416
2050000
132515319.32
342.801797
356.527759
04.März2015
EUR
64.095
2050000
131394850.83
339.903114
353.478915
03.März2015
EUR
63.3477
2050000
129862830.71
335.940097
349.348491
02.März2015
EUR
63.5464
2050000
130270190.25
336.993826
350.44454
27.Feb.2015
EUR
63.8639
2050000
130920986.93
338.677565
352.171838
26.Feb.2015
EUR
63.6734
2050000
130530471.88
337.667321
351.121586
25.Feb.2015
EUR
62.2289
2050000
127569342.19
330.006973
343.105727
24.Feb.2015
EUR
62.4248
2050000
127970850.09
331.045853
344.191551
23.Feb.2015
EUR
62.0143
2050000
127129367
328.868924
341.907681
20.Feb.2015
EUR
61.0766
2050000
125207051.87
323.896194
336.695857
19.Feb.2015
EUR
61.0488
2050000
125150124.4
323.748768
336.55264
18.Feb.2015
EUR
60.5069
2050000
124039057.41
320.87501
333.527355
17.Feb.2015
EUR
60.6215
2050000
124274040.1
321.482747
334.15561
16.Feb.2015
EUR
60.0426
2050000
123087392.81
318.412774
330.924115
13.Feb.2015
EUR
59.9759
2050000
122950616.21
318.059056
330.553659
12.Feb.2015
EUR
60.5293
2050000
124085063.29
320.9938
333.60668
11.Feb.2015
EUR
61.0023
2050000
125054763.62
323.502173
336.20526
10.Feb.2015
EUR
60.966
2050000
124980338.68
323.30967
336.008126
09.Feb.2015
EUR
60.6662
2050000
124365780.13
321.719796
334.342991
06.Feb.2015
EUR
60.9454
2050000
124938052.07
323.200425
335.868777
05.Feb.2015
EUR
61.1176
2050000
125291081.36
324.113622
336.837674
04.Feb.2015
EUR
61.1714
2050000
125401406.11
324.398929
337.128772
03.Feb.2015
EUR
60.8749
2050000
124793610.72
322.826556
335.476478
02.Feb.2015
EUR
61.3527
2050000
125773051.85
325.360384
338.115986
30.Jan.2015
EUR
61.4585
2050000
125989834.96
325.921453
338.679393
29.Jan.2015
EUR
61.8129
2050000
126716509
327.800877
340.631029
28.Jan.2015
EUR
61.3556
2050000
125778948.53
325.375763
338.075344
27.Jan.2015
EUR
60.9928
2050000
125035283.73
323.451793
336.068528
26.Jan.2015
EUR
61.4328
2050000
125937222.45
325.785163
338.493979
23.Jan.2015
EUR
61.5128
2000000
123025657.17
326.209413
338.884089
22.Jan.2015
EUR
59.5856
2000000
119171138.1
315.989251
328.198023
21.Jan.2015
EUR
59.0708
2000000
118141500.79
313.259207
325.345666
20.Jan.2015
EUR
58.6311
2000000
117262264.95
310.927428
322.960109
19.Jan.2015
EUR
58.6988
1950000
114462700.66
311.286449
323.308554
16.Jan.2015
EUR
58.7435
1950000
114549773.8
311.523498
323.491723
15.Jan.2015
EUR
58.2251
1900000
110627607.79
308.774364
320.718381
14.Jan.2015
EUR
55.9096
1900000
106228235.42
295.567116
307.098917
13.Jan.2015
EUR
56.4557
1900000
107265881.91
298.454084
310.116824
12.Jan.2015
EUR
55.6711
1900000
105775110.25
294.306282
305.762633
09.Jan.2015
EUR
55.0561
1900000
104606677.85
291.055073
302.352441
08.Jan.2015
EUR
55.5879
1900000
105617084.55
293.866443
305.288385
07.Jan.2015
EUR
54.0625
1900000
102718784.95
285.802389
296.864595
06.Jan.2015
EUR
53.5383
1900000
101722680.76
283.031196
293.968852
05.Jan.2015
EUR
53.9632
1900000
102530168.82
285.277437
296.306761
02.Jan.2015
EUR
54.9294
1900000
104365771.97
290.385271
301.628858
30.Dez.2014
EUR
55.013
1900000
104524778.43
290.827224
302.079283
29.Dez.2014
EUR
55.7274
1900000
105882119.23
294.603913
306.01965
23.Dez.2014
EUR
55.5797
1900000
105601347.53
293.823094
305.186832
22.Dez.2014
EUR
55.3364
1900000
105139212.44
292.536884
303.842584
19.Dez.2014
EUR
55.0867
1900000
104664800.5
291.216841
302.298412
18.Dez.2014
EUR
54.7204
1900000
103968717.67
289.280389
300.269168
17.Dez.2014
EUR
53.1244
1900000
100936321.44
280.843106
291.427708
16.Dez.2014
EUR
53.2714
1900000
101215677.93
281.620224
292.235187
15.Dez.2014
EUR
52.8101
1900000
100339225.55
279.181553
289.681519
12.Dez.2014
EUR
53.7444
1900000
102114442.48
284.120747
294.841571
11.Dez.2014
EUR
55.0982
1850000
101931628.64
291.277635
302.330136
10.Dez.2014
EUR
55.1613
1850000
102048374.73
291.611215
302.677416
09.Dez.2014
EUR
55.1397
1850000
102008357.49
291.497026
302.54804
08.Dez.2014
EUR
56.1113
1850000
103805890.5
296.633407
307.925088
05.Dez.2014
EUR
56.516
1850000
104554557.3
298.772861
310.156106
04.Dez.2014
EUR
55.5851
1850000
102832449.52
293.851641
304.994862
03.Dez.2014
EUR
55.9918
1850000
103584754.42
296.001668
307.242217
02.Dez.2014
EUR
56.2164
1850000
104000317.39
297.18902
308.486165
01.Dez.2014
EUR
56.1788
1850000
103930743.57
296.990247
308.265495
28.Nov.2014
EUR
56.4131
1850000
104364291.89
298.228878
309.554437
27.Nov.2014
EUR
55.9552
1850000
103517041.37
295.808182
307.016429
26.Nov.2014
EUR
55.4198
1850000
102526679.17
292.97778
304.051228
25.Nov.2014
EUR
55.4307
1850000
102546778.28
293.035403
304.102168
24.Nov.2014
EUR
55.5747
1850000
102813271.68
293.796661
304.898388
21.Nov.2014
EUR
55.6921
1850000
103030360.17
294.417299
305.533941
20.Nov.2014
EUR
54.9024
1850000
101569368.23
290.242535
301.155228
19.Nov.2014
EUR
54.7571
1850000
101300689.8
289.474404
300.35671
18.Nov.2014
EUR
54.7612
1850000
101308308.32
289.496079
300.370452
17.Nov.2014
EUR
54.6258
1850000
101057791.51
288.780284
299.618657
14.Nov.2014
EUR
54.4927
1850000
100811494.91
288.076649
298.870396
13.Nov.2014
EUR
54.725
1850000
101241334.53
289.304707
300.152772
12.Nov.2014
EUR
54.3247
1850000
100500705.03
287.188514
297.959077
11.Nov.2014
EUR
54.5706
1850000
100955556.9
288.488468
299.355747
10.Nov.2014
EUR
54.3435
1850000
100535465.35
287.2879
298.094478
07.Nov.2014
EUR
53.8014
1850000
99532651.37
284.422079
295.090038
06.Nov.2014
EUR
54.1397
1850000
100158513.05
286.210508
296.957143
05.Nov.2014
EUR
53.9353
1850000
99780304.43
285.129943
295.822968
04.Nov.2014
EUR
53.1517
1850000
98330702.02
280.987428
291.498406
03.Nov.2014
EUR
53.3394
1850000
98677820.91
281.979707
292.529785
31.Okt.2014
EUR
53.8154
1850000
99558474.78
284.49609
295.14608
30.Okt.2014
EUR
52.9648
1850000
97984836.43
279.999378
290.449933
29.Okt.2014
EUR
52.7631
1850000
97611666.36
278.933087
289.333803
28.Okt.2014
EUR
52.4143
1850000
96966486.61
277.089149
287.408895
27.Okt.2014
EUR
51.8987
1850000
96012548.37
274.363421
284.556925
24.Okt.2014
EUR
51.663
1850000
95576601.68
273.117388
283.244915
23.Okt.2014
EUR
51.8585
1850000
95938197.88
274.150903
284.327173
22.Okt.2014
EUR
51.9398
1850000
96088560.88
274.580696
284.767214
21.Okt.2014
EUR
51.771
1850000
95776311.96
273.688332
283.833168
20.Okt.2014
EUR
50.9792
1850000
94311573.69
269.502467
279.460323
17.Okt.2014
EUR
50.7511
1850000
93889623.3
268.296612
278.197431
16.Okt.2014
EUR
49.5493
1850000
91666118
261.943275
271.557063
15.Okt.2014
EUR
50.1717
1850000
92817638.42
265.233604
274.998091
14.Okt.2014
EUR
51.4458
1850000
95174655
270.925714
280.929172
13.Okt.2014
EUR
51.4797
1850000
95237516.33
271.10424
281.117016
10.Okt.2014
EUR
51.7365
1900000
98299437.57
272.456609
282.524158
09.Okt.2014
EUR
52.1405
1900000
99066995.59
274.584168
284.744966
08.Okt.2014
EUR
52.0481
1900000
98891371.45
274.097568
284.239877
07.Okt.2014
EUR
52.0679
1900000
98928970.49
274.201839
284.338807
06.Okt.2014
EUR
52.7458
1900000
100217113.65
277.771821
288.077953
02.Okt.2014
EUR
52.4196
1900000
99597263.4
276.053975
286.25707
01.Okt.2014
EUR
53.2827
1900000
101237213.64
280.599263
291.00699
30.Sept.2014
EUR
53.877
1900000
102366359.5
283.728987
294.288492
29.Sept.2014
EUR
53.2964
1900000
101263233.07
280.67141
291.08016
26.Sept.2014
EUR
53.3618
1900000
101387390.6
281.015822
291.431586
25.Sept.2014
EUR
53.3138
1900000
101296301.96
280.763043
291.158737
24.Sept.2014
EUR
53.8727
1900000
102358153.33
283.706342
294.239002
23.Sept.2014
EUR
53.4945
1900000
101639477.53
281.714651
292.153776
22.Sept.2014
EUR
54.238
1900000
103052255.97
285.630098
296.254876
19.Sept.2014
EUR
54.3469
1900000
103259149.36
286.203591
296.839957
18.Sept.2014
EUR
54.2154
1900000
103009257.68
285.511081
296.107268
17.Sept.2014
EUR
53.9544
1900000
102513370.93
284.136593
294.670616
16.Sept.2014
EUR
54.4152
1900000
103388913.07
286.563275
297.21436
15.Sept.2014
EUR
54.5545
1900000
103653493.02
287.296861
297.972484
12.Sept.2014
EUR
53.9014
1900000
102412675.05
283.857483
294.359828
11.Sept.2014
EUR
54.1495
1900000
102884045.22
285.164036
295.728251
10.Sept.2014
EUR
54.2007
1900000
102981352.81
285.433667
296.014647
09.Sept.2014
EUR
54.2965
1900000
103163385.68
285.938173
296.536174
08.Sept.2014
EUR
54.37
1900000
103302962.89
286.325241
296.934019
05.Sept.2014
EUR
54.6368
1900000
103809906.25
287.730273
298.384871
04.Sept.2014
EUR
54.9629
1900000
104429415.27
289.447592
300.180299
03.Sept.2014
EUR
54.1617
1900000
102907199.27
285.228284
295.769105
02.Sept.2014
EUR
53.9893
1900000
102579713.69
284.320385
294.809681
01.Sept.2014
EUR
53.8806
1900000
102373048.47
283.747945
294.202288
29.Aug.2014
EUR
53.7416
1900000
102109067.16
283.015938
293.426089
28.Aug.2014
EUR
53.4535
1900000
101561635.69
281.498736
291.837049
27.Aug.2014
EUR
53.5846
1900000
101810679.68
282.189139
292.555558
26.Aug.2014
EUR
53.5742
1900000
101790941.27
282.13437
292.496341
25.Aug.2014
EUR
53.3064
1900000
101282079.28
280.724072
291.019311
22.Aug.2014
EUR
52.7851
1900000
100291636.44
277.978784
288.131091
21.Aug.2014
EUR
53.0074
1900000
100714112.67
279.149468
289.361781
20.Aug.2014
EUR
52.8186
1900000
100355271.09
278.155203
288.312743
19.Aug.2014
EUR
52.8439
1900000
100403464.01
278.288438
288.44986
18.Aug.2014
EUR
52.5494
1900000
99843877.07
276.737532
286.895257
15.Aug.2014
EUR
52.0822
1900000
98956162.08
274.277147
284.310581
14.Aug.2014
EUR
52.0701
1900000
98933110.18
274.213425
284.246392
13.Aug.2014
EUR
51.7492
1900000
98323459.37
272.52349
282.46842
12.Aug.2014
EUR
51.5808
1900000
98003592.18
271.636656
281.528004
11.Aug.2014
EUR
51.4961
1900000
97842501.02
271.190606
281.063396
08.Aug.2014
EUR
51.0704
1900000
97033753
268.948769
278.70714
07.Aug.2014
EUR
51.7474
1900000
98320019.34
272.514011
282.431231
06.Aug.2014
EUR
51.3467
1900000
97558679.76
270.40383
280.221592
05.Aug.2014
EUR
51.3615
1900000
97586779.23
270.48177
280.297405
04.Aug.2014
EUR
50.9457
1900000
96796863.09
268.29207
278.009674
01.Aug.2014
EUR
51.33
1900000
97527058.54
270.315884
280.114298
31.Juli2014
EUR
51.6486
1900000
98132404.02
271.993707
281.856302
30.Juli2014
EUR
52.2824
1900000
99336551.97
275.331421
285.3355
29.Juli2014
EUR
52.8743
1900000
100461157.41
278.448506
288.584894
28.Juli2014
EUR
52.731
1900000
100188893.24
277.693854
287.796241
25.Juli2014
EUR
52.8233
1900000
100364241.58
278.179928
288.286835
24.Juli2014
EUR
53.351
1900000
101366856.87
280.95892
291.182529
23.Juli2014
EUR
53.5919
1900000
101824551.18
282.227556
292.500454
22.Juli2014
EUR
53.5616
1900000
101767002.52
282.067989
292.326675
21.Juli2014
EUR
52.935
1900000
100576428.05
278.768166
288.88516
18.Juli2014
EUR
53.0422
1900000
100780158.8
279.332707
289.459653
17.Juli2014
EUR
53.0834
1900000
100858503.02
279.549675
289.68313
16.Juli2014
EUR
53.2243
1900000
101126149.96
280.291688
290.459562
15.Juli2014
EUR
52.7894
1900000
100299850.92
278.001402
288.056963
14.Juli2014
EUR
53.4188
1900000
101495811.03
278.785545
288.880382
11.Juli2014
EUR
52.9875
1900000
100676200.17
276.534648
286.495976
10.Juli2014
EUR
52.9429
1900000
100591580.72
276.301887
286.245152
09.Juli2014
EUR
53.4341
1900000
101524775.44
278.865393
288.944594
08.Juli2014
EUR
53.5252
1900000
101697910.82
279.340832
289.433068
07.Juli2014
EUR
53.8825
1900000
102376681.8
281.205533
291.3943
04.Juli2014
EUR
54.2467
1900000
103068676.34
283.106244
293.494302
03.Juli2014
EUR
54.3373
1900000
103240861.88
283.579073
293.988025
02.Juli2014
EUR
53.9412
1900000
102488287.98
281.51188
291.841788
01.Juli2014
EUR
53.9433
1900000
102492215.47
281.52284
291.848531
30.Juni2014
EUR
53.4647
1900000
101582904.49
279.025091
289.229065
27.Juni2014
EUR
53.2787
1900000
101229505.18
278.054382
288.260286
26.Juni2014
EUR
53.2916
1900000
101253991.65
278.121705
288.260286
25.Juni2014
EUR
53.291
1900000
101252934.26
278.118574
288.256143
24.Juni2014
EUR
53.8944
1900000
102399419.44
281.267637
291.566181
23.Juni2014
EUR
53.7852
1900000
102191891.24
280.697737
290.952525
20.Juni2014
EUR
53.9133
1900000
102435250.6
281.366274
291.646539
19.Juni2014
EUR
53.7724
1900000
102167580.03
280.630936
290.868455
18.Juni2014
EUR
53.4711
1900000
101595058.08
279.058491
289.201905
17.Juni2014
EUR
53.6924
1900000
102015652.06
280.213426
290.41769
16.Juni2014
EUR
53.503
1900000
101655676.12
279.224973
289.369371
13.Juni2014
EUR
53.68
1900000
101991944.73
280.148712
290.33358
12.Juni2014
EUR
53.7593
1900000
102142704.37
280.562569
290.768639
11.Juni2014
EUR
53.7327
1900000
102092047.44
280.423747
290.619977
10.Juni2014
EUR
53.7444
1900000
102114338.09
280.484807
290.683418
09.Juni2014
EUR
53.0174
1900000
100733040.43
276.690692
286.67666
06.Juni2014
EUR
52.7175
1850000
97527409.61
275.125554
285.015035
05.Juni2014
EUR
53.1619
1850000
98349489.96
277.444818
287.462165
04.Juni2014
EUR
53.2122
1850000
98442482.34
277.707327
287.737612
03.Juni2014
EUR
53.3044
1850000
98613115.83
278.188506
288.245675
02.Juni2014
EUR
53.276
1850000
98560538.36
278.040291
288.083334
30.Mai2014
EUR
53.3263
1850000
98653698.39
278.3028
288.350053
29.Mai2014
EUR
53.1755
1850000
98374747.18
277.515795
287.517015
28.Mai2014
EUR
52.9561
1850000
97968692.95
276.370776
286.308571
27.Mai2014
EUR
53.0279
1850000
98101582.99
276.74549
286.695224
26.Mai2014
EUR
53.2189
1850000
98454944.6
277.742293
287.735845
23.Mai2014
EUR
53.1539
1850000
98334721.02
277.403067
287.36983
22.Mai2014
EUR
53.4308
1850000
98847055.29
278.848171
288.916117
21.Mai2014
EUR
53.3078
1850000
98619436.74
278.206251
288.237015
20.Mai2014
EUR
53.1103
1850000
98254097.17
277.175525
287.144399
19.Mai2014
EUR
53.3899
1850000
98771323.51
278.63472
288.681601
16.Mai2014
EUR
53.5599
1850000
99085854.23
279.521927
286.950119
15.Mai2014
EUR
53.0764
1850000
98191284.94
276.998605
286.950119
14.Mai2014
EUR
52.7516
1850000
97590542.72
275.303518
285.149901
13.Mai2014
EUR
52.5976
1850000
97305614.21
274.499812
284.302418
12.Mai2014
EUR
52.4519
1850000
97035963.64
273.739423
283.497373
09.Mai2014
EUR
52.1077
1850000
96399290.23
271.94309
281.592837
08.Mai2014
EUR
51.8613
1850000
95943341.08
270.657161
280.235862
07.Mai2014
EUR
51.5279
1850000
95326685.95
268.917192
278.407933
06.Mai2014
EUR
51.0791
1900000
97050321.49
266.574965
276.052917
05.Mai2014
EUR
51.1535
1900000
97191620.61
266.963248
276.459581
02.Mai2014
EUR
51.1238
1900000
97135259.81
266.808248
276.344499
30.Apr.2014
EUR
51.3675
1900000
97598310.9
268.080085
277.673279
29.Apr.2014
EUR
51.4471
1900000
97749458.54
268.495465
278.106882
28.Apr.2014
EUR
50.989
1900000
96879176.37
266.104703
274.076756
25.Apr.2014
EUR
50.6025
1900000
96144733.67
264.087612
274.076756
24.Apr.2014
EUR
50.7148
1900000
96358039.26
264.67369
274.076756
23.Apr.2014
EUR
50.7655
1900000
96454401.14
264.938287
274.348987
22.Apr.2014
EUR
50.9056
1900000
96720696.98
265.66945
275.11194
17.Apr.2014
EUR
50.7419
1900000
96409551.26
264.815122
274.197131
16.Apr.2014
EUR
50.9679
1900000
96838965.55
265.994585
275.431292
15.Apr.2014
EUR
50.8413
1900000
96598544.55
265.333877
274.724232
14.Apr.2014
EUR
51.31
1900000
97489093.48
266.79255
276.248594
11.Apr.2014
EUR
50.4244
1900000
95806452.84
262.187765
271.913256
10.Apr.2014
EUR
50.8108
1900000
96540488.64
264.196899
274.043127
09.Apr.2014
EUR
50.8554
1900000
96625337.81
264.428802
274.282357
08.Apr.2014
EUR
50.815
1900000
96548507.35
264.218737
274.060657
07.Apr.2014
EUR
50.1961
1900000
95372647.77
261.000692
270.722615
04.Apr.2014
EUR
50.4151
2000000
100830236.44
262.139409
271.888011
03.Apr.2014
EUR
50.1411
2000000
100282187.3
260.714713
270.401601
02.Apr.2014
EUR
50.0741
2000000
100148146.61
260.366338
270.033578
01.Apr.2014
EUR
49.8754
2000000
99750821.88
259.333173
268.954484
31.März2014
EUR
49.9708
2000000
99941634.13
259.829217
269.468397
28.März2014
EUR
50.1389
2000000
100277819.16
260.703273
270.367491
27.März2014
EUR
49.7622
2000000
99524414.4
258.744576
268.326766
26.März2014
EUR
49.2817
2000000
98563363.39
256.246158
265.725016
25.März2014
EUR
48.9534
2000000
97906795.87
254.539123
263.946614
24.März2014
EUR
48.0235
2000000
96047047.26
249.703995
258.9072
21.März2014
EUR
47.9987
2000000
95997364.81
249.575045
258.724955
20.März2014
EUR
47.6724
2000000
95344856.17
247.878408
256.950635
19.März2014
EUR
47.8166
2000000
95633239.5
248.628194
257.733113
18.März2014
EUR
47.9277
2000000
95855459.17
249.205872
258.3337
17.März2014
EUR
47.6539
2000000
95307734.29
247.782215
256.844199
14.März2014
EUR
47.7367
2000000
95473407.42
248.212744
257.282264
13.März2014
EUR
47.8409
2000000
95681850.9
248.754545
257.842932
12.März2014
EUR
48.2239
2000000
96447842.51
250.745999
259.922956
11.März2014
EUR
48.8254
2000000
97650879.74
253.873571
263.180096
10.März2014
EUR
48.9894
2000000
97978774.76
254.726309
264.071212
07.März2014
EUR
49.0798
2000000
98159621.75
255.196355
264.546658
06.März2014
EUR
49.425
2000000
98850096.29
256.991264
266.4153
05.März2014
EUR
49.5464
2000000
99092773.81
257.622498
267.069887
04.März2014
EUR
49.668
2000000
99335910.21
258.254772
267.727769
03.März2014
EUR
48.8381
2000000
97676204.59
253.939607
263.213712
28.Feb.2014
EUR
49.6699
2000000
99339707.57
258.264651
267.718089
27.Feb.2014
EUR
49.6051
2000000
99210288.71
257.927716
267.367452
26.Feb.2014
EUR
49.7284
2000000
99456730.74
258.568829
268.027105
25.Feb.2014
EUR
49.4965
2000000
98993005.75
257.363037
266.772964
24.Feb.2014
EUR
49.4468
2000000
98893507.01
257.104616
266.494199
21.Feb.2014
EUR
49.1425
2000000
98284973.97
255.522371
264.836072
20.Feb.2014
EUR
49.0449
2000000
98089807.1
255.014888
264.295432
19.Feb.2014
EUR
48.9747
2000000
97949426.08
254.649875
263.918341
18.Feb.2014
EUR
48.6998
2000000
97399663.89
253.220499
262.431238
17.Feb.2014
EUR
48.8014
2000000
97602741.13
253.74878
262.974428
14.Feb.2014
EUR
48.442
2000000
96884084.98
251.880037
261.020578
13.Feb.2014
EUR
48.3276
2000000
96655187.97
251.2852
260.395598
12.Feb.2014
EUR
48.7553
2000000
97510655.58
253.509078
262.718755
11.Feb.2014
EUR
48.5916
2000000
97183114.85
252.6579
261.825476
10.Feb.2014
EUR
48.3539
2250000
108796197.55
251.42195
260.534482
07.Feb.2014
EUR
48.2743
2250000
108617149.83
251.00806
260.086264
06.Feb.2014
EUR
47.8516
2250000
107666057
248.810181
257.797828
05.Feb.2014
EUR
47.0864
2250000
105944451.58
244.831431
253.650236
04.Feb.2014
EUR
46.9989
2250000
105747456.39
244.376464
253.17361
03.Feb.2014
EUR
47.4164
2250000
106686980.17
246.547306
255.452576
31.Jan.2014
EUR
47.7198
2250000
107369463.44
248.12487
257.062373
30.Jan.2014
EUR
47.8482
2250000
107658413.5
248.792094
257.782046
29.Jan.2014
EUR
47.8482
2250000
107658413.5
251.682038
260.745965
28.Jan.2014
EUR
48.6476
2250000
109457184.54
252.948664
262.068523
27.Jan.2014
EUR
48.7965
2250000
109792076.11
253.722886
262.876578
24.Jan.2014
EUR
49.233
2250000
110774300.15
255.992517
265.22183
23.Jan.2014
EUR
50.3106
2250000
113198878.98
261.595619
271.048661
22.Jan.2014
EUR
50.84
2250000
114390021
264.348294
273.91473
21.Jan.2014
EUR
50.5887
2250000
113824681.77
263.041631
272.551138
20.Jan.2014
EUR
49.9887
2250000
112474624.78
259.921864
269.293668
17.Jan.2014
EUR
49.652
2250000
111716949.17
258.171154
267.459763
16.Jan.2014
EUR
49.6389
2250000
111687471.65
258.103039
267.393477
15.Jan.2014
EUR
49.3259
2250000
110983340.68
256.475561
265.6953
14.Jan.2014
EUR
49.5846
2250000
111565343.42
256.657547
265.865749
13.Jan.2014
EUR
49.5267
2250000
111435055.38
256.357848
265.569041
10.Jan.2014
EUR
49.2647
2250000
110845575.37
255.001695
264.136007
09.Jan.2014
EUR
49.1253
2250000
110531817.43
254.280139
263.378456
08.Jan.2014
EUR
49.4656
2250000
111297511.71
256.041585
265.193422
07.Jan.2014
EUR
49.6362
2250000
111681460.16
256.924637
266.137205
06.Jan.2014
EUR
49.3916
2250000
111130988.66
255.658549
264.808334
03.Jan.2014
EUR
49.7778
2250000
111999960.01
257.65758
266.88213
02.Jan.2014
EUR
49.3675
2250000
111076867.22
255.533804
264.666293
30.Dez.2013
EUR
49.6831
2250000
111787037.38
257.167398
266.367626
27.Dez.2013
EUR
49.7633
2250000
111967530.93
257.582526
266.777967
23.Dez.2013
EUR
49.0343
2250000
110327256.42
253.809109
262.832387
20.Dez.2013
EUR
48.9185
2250000
110066716.1
253.209711
262.182156
19.Dez.2013
EUR
48.6365
2300000
111863931.39
251.750035
260.667054
18.Dez.2013
EUR
48.0164
2300000
110437607.51
248.540302
257.308577
17.Dez.2013
EUR
47.8523
2300000
110060384.73
247.690895
256.42161
16.Dez.2013
EUR
48.133
2300000
110705964.41
249.143841
257.946182
13.Dez.2013
EUR
47.5611
2300000
109390560.53
246.183599
254.840222
12.Dez.2013
EUR
47.9089
2300000
110190527.49
247.983865
256.712005
11.Dez.2013
EUR
48.4871
2300000
111520329.62
250.976718
259.830591
10.Dez.2013
EUR
48.819
2400000
117165719.29
252.694683
261.620306
09.Dez.2013
EUR
49.1342
2400000
117922021.55
254.326207
263.315326
06.Dez.2013
EUR
49.0616
2400000
117747809.53
253.950418
262.917612
05.Dez.2013
EUR
48.6117
2400000
116668111.78
251.621667
260.487135
04.Dez.2013
EUR
48.746
2400000
116990309.05
252.316824
261.206809
03.Dez.2013
EUR
48.8892
2400000
117334068.12
253.058049
261.983299
02.Dez.2013
EUR
49.3579
2400000
118459077.65
255.484113
264.502157
29.Nov.2013
EUR
49.638
2400000
119131251.88
256.933954
266.00779
28.Nov.2013
EUR
49.6423
2450000
121623555.8
256.956211
266.048824
27.Nov.2013
EUR
49.6895
2450000
121739176.86
257.200526
266.282402
26.Nov.2013
EUR
49.5945
2450000
121506644.79
256.708791
265.767898
25.Nov.2013
EUR
50.4143
2450000
123515032.6
260.952203
270.183791
22.Nov.2013
EUR
50.0126
2450000
122530804.22
258.872941
268.002674
21.Nov.2013
EUR
50.1491
2450000
122865257.1
259.579486
268.73813
20.Nov.2013
EUR
50.5364
2450000
123814073.7
261.584211
270.827709
19.Nov.2013
EUR
50.5021
2450000
123730050.4
261.406669
270.638321
18.Nov.2013
EUR
50.5609
2450000
123874109.54
261.711027
270.950811
15.Nov.2013
EUR
50.246
2450000
123102639.39
260.081056
269.249477
14.Nov.2013
EUR
50.1714
2450000
122919894.51
259.694915
268.842294
13.Nov.2013
EUR
49.8018
2450000
122014466.98
257.781808
266.841096
12.Nov.2013
EUR
49.8472
2450000
122125573.66
258.016805
267.106239
11.Nov.2013
EUR
49.9571
2450000
122394932.99
258.585665
267.715436
08.Nov.2013
EUR
49.7963
2450000
122000940.54
257.753339
266.82847
07.Nov.2013
EUR
49.8906
2450000
122231932.45
258.24145
267.333504
06.Nov.2013
EUR
49.7195
2450000
121812756.72
257.35581
266.41813
05.Nov.2013
EUR
49.5883
2450000
121491282
256.676699
265.698456
04.Nov.2013
EUR
49.6181
2450000
121564394.92
256.830948
265.865749
01.Nov.2013
EUR
49.4585
2450000
121173370.63
256.004834
264.988252
31.Okt.2013
EUR
49.701
2450000
121767475.21
257.260052
266.298184
30.Okt.2013
EUR
49.3881
2450000
121000778.24
255.640271
264.593694
29.Okt.2013
EUR
49.6918
2450000
121744903.48
257.212268
266.244524
28.Okt.2013
EUR
49.5672
2450000
121439747.36
256.567319
265.565885
25.Okt.2013
EUR
49.3973
2450000
121023347.64
255.687891
264.644197
24.Okt.2013
EUR
49.325
2450000
120846235.66
255.313655
264.246483
23.Okt.2013
EUR
49.3256
2450000
120847706.82
255.316761
264.246483
22.Okt.2013
EUR
49.4274
2450000
121097164.8
255.843693
264.795708
21.Okt.2013
EUR
49.0818
2450000
120250319.79
254.054816
262.927081
18.Okt.2013
EUR
49.032
2450000
120128288.05
253.797043
262.652469
17.Okt.2013
EUR
48.3907
2450000
118557162.02
250.477577
259.199298
16.Okt.2013
EUR
47.4708
2450000
116303501.71
245.716036
254.243651
15.Okt.2013
EUR
47.5188
2450000
116421001.32
245.964491
254.502481
14.Okt.2013
EUR
47.4939
2600000
123484047.09
244.637326
253.113637
11.Okt.2013
EUR
47.5437
2600000
123613666.96
244.893842
253.37878
10.Okt.2013
EUR
47.2949
2600000
122966818.96
243.612293
252.034126
09.Okt.2013
EUR
46.9535
2600000
122078988.07
241.853768
250.200221
08.Okt.2013
EUR
47.3345
2600000
123069761.37
243.816269
252.242453
07.Okt.2013
EUR
47.8124
2600000
124312311.44
246.277894
254.808658
04.Okt.2013
EUR
47.8672
2600000
124454803.48
246.560165
255.092739
03.Okt.2013
EUR
47.7657
2600000
124190721.99
246.037346
255.02961
02.Okt.2013
EUR
47.7786
2600000
124224375.74
246.103793
255.092739
01.Okt.2013
EUR
48.3864
2600000
125804641.55
249.234523
258.362835
30.Sept.2013
EUR
48.8447
2600000
126996314.14
251.59519
260.818564
27.Sept.2013
EUR
48.8248
2600000
126944405.71
251.492687
260.704931
26.Sept.2013
EUR
49.1511
2600000
127792744.25
253.173432
262.469394
25.Sept.2013
EUR
49.0697
2600000
127581253.23
252.754147
262.030646
24.Sept.2013
EUR
49.2789
2600000
128125179.28
253.83172
263.148034
23.Sept.2013
EUR
49.6216
2600000
129016199.1
255.596941
264.985095
19.Sept.2013
EUR
50.0048
2600000
130012378.71
257.570774
267.03364
18.Sept.2013
EUR
49.2557
2600000
128064736.66
253.712219
262.99968
17.Sept.2013
EUR
48.9663
2600000
127312285.47
252.221542
261.440387
16.Sept.2013
EUR
48.9061
2600000
127155815.98
251.911457
261.115271
13.Sept.2013
EUR
48.6218
2600000
126416665.58
250.44705
259.571761
12.Sept.2013
EUR
48.2671
2600000
125494580.13
248.620018
257.665257
11.Sept.2013
EUR
48.2542
2600000
125460849.95
248.553571
257.595815
10.Sept.2013
EUR
48.2588
2600000
125472942.35
248.577266
257.583189
09.Sept.2013
EUR
47.6847
2600000
123980265
245.620122
254.530889
06.Sept.2013
EUR
48.1348
2600000
125150547.64
247.938551
256.93927
05.Sept.2013
EUR
47.7919
2600000
124258877.05
246.172301
255.095896
04.Sept.2013
EUR
47.6548
2600000
123902563.99
245.466109
254.357283
03.Sept.2013
EUR
47.815
2600000
124319038.3
246.291287
255.218998
02.Sept.2013
EUR
48.1765
2650000
127667814.76
248.153345
257.150754
30.Aug.2013
EUR
47.644
2650000
126256558.02
245.410479
254.287841
29.Aug.2013
EUR
47.7686
2650000
126586759.66
246.052284
254.953855
28.Aug.2013
EUR
47.6843
2650000
126363352.45
245.618061
254.502481
27.Aug.2013
EUR
48.0399
2650000
127305761.67
247.449729
256.468957
26.Aug.2013
EUR
48.6127
2650000
128823599.06
250.400177
259.540196
23.Aug.2013
EUR
48.5345
2650000
128616438.47
249.997374
259.11723
22.Aug.2013
EUR
48.352
2650000
128132699.28
249.057331
258.126101
21.Aug.2013
EUR
48.2451
2650000
127849460.93
248.506698
257.538998
20.Aug.2013
EUR
48.5491
2650000
128655232.46
250.072578
259.180359
19.Aug.2013
EUR
48.852
2650000
129457891.78
251.632792
260.805938
16.Aug.2013
EUR
48.948
2650000
129712115.16
252.12728
261.314129
15.Aug.2013
EUR
49.0373
2650000
129948873.78
252.587258
261.793911
14.Aug.2013
EUR
49.5248
2650000
131240627.06
255.098332
264.413776
13.Aug.2013
EUR
49.5357
2650000
131269658.12
255.154477
264.467435
12.Aug.2013
EUR
49.213
2700000
132875215.98
253.492274
262.734537
09.Aug.2013
EUR
49.3218
2700000
133168862.2
254.052695
263.309013
08.Aug.2013
EUR
49.3441
2700000
133229105.15
254.16756
263.422646
07.Aug.2013
EUR
49.6465
2700000
134045422.53
255.725199
265.038755
06.Aug.2013
EUR
49.9902
2700000
134973479.69
257.49557
266.885286
05.Aug.2013
EUR
49.8701
2700000
134649180.16
256.876945
266.231898
02.Aug.2013
EUR
49.6865
2700000
134153464.05
255.931235
265.243925
01.Aug.2013
EUR
49.1729
2700000
132766913.63
253.285722
262.494646
31.Juli2013
EUR
48.7029
2700000
131497936.04
250.86479
259.975788
30.Juli2013
EUR
48.0157
2700000
129642367.66
247.324647
256.289039
29.Juli2013
EUR
47.9468
2700000
129456264.9
246.96975
255.919733
26.Juli2013
EUR
47.6649
2700000
128695180.83
245.517708
254.40463
25.Juli2013
EUR
48.0057
2700000
129615349.65
247.273138
256.229066
24.Juli2013
EUR
48.5355
2700000
131045718.77
250.002092
259.057257
23.Juli2013
EUR
48.3773
2700000
130618765.28
249.187217
258.208169
22.Juli2013
EUR
48.7506
2700000
131626537.32
251.110053
260.196741
19.Juli2013
EUR
48.775
2700000
131692575.38
251.235735
260.326156
18.Juli2013
EUR
48.817
2700000
131805886.51
251.452073
260.543952
17.Juli2013
EUR
48.9055
2700000
132044784.18
251.907929
261.017421
16.Juli2013
EUR
48.8122
2700000
131792972.88
251.427349
260.512387
15.Juli2013
EUR
49.2421
2700000
132953556.34
253.641726
262.810292
12.Juli2013
EUR
49.4042
2700000
133391286.15
252.281885
261.386727
11.Juli2013
EUR
49.6993
2700000
134188022.11
253.788809
262.968115
10.Juli2013
EUR
49.1934
2700000
132822073.6
251.205438
260.253557
09.Juli2013
EUR
49.1037
2700000
132580121.56
250.747386
259.770618
08.Juli2013
EUR
48.8687
2700000
131945414.47
249.547362
258.504876
05.Juli2013
EUR
48.4504
2700000
130816190.53
247.411318
256.260631
04.Juli2013
EUR
48.9845
2700000
132258101.3
250.138693
259.110917
03.Juli2013
EUR
47.8369
2700000
129159618.5
244.278489
252.962127
02.Juli2013
EUR
48.2308
2700000
130223269.09
246.289934
255.070644
01.Juli2013
EUR
48.4473
2700000
130807618.46
247.395488
256.232223
28.Juni2013
EUR
47.9496
2700000
129463998.53
244.85399
253.558698
27.Juni2013
EUR
48.0271
2700000
129673087.51
245.249743
253.972195
26.Juni2013
EUR
47.5801
2700000
128466327.57
242.967143
251.560657
25.Juni2013
EUR
46.8249
2700000
126427328.73
239.110724
247.53301
24.Juni2013
EUR
46.195
2700000
124726458.32
235.894148
244.152438
21.Juni2013
EUR
46.9816
2700000
126850312.07
239.910911
248.350534
20.Juni2013
EUR
47.1253
2700000
127238340.45
240.644713
249.098616
19.Juni2013
EUR
48.7495
2700000
131623515.05
248.938668
257.621067
18.Juni2013
EUR
48.4308
2700000
130763087.76
247.311231
255.979706
17.Juni2013
EUR
48.6803
2700000
131436740.91
248.5853
257.210726
14.Juni2013
EUR
48.3416
2700000
130522207.58
246.855733
255.421012
13.Juni2013
EUR
48.4726
2700000
130876032.67
247.524682
256.087025
12.Juni2013
EUR
48.5393
2700000
131056139.03
247.865285
256.427923
11.Juni2013
EUR
48.42
2700000
130733984.95
247.256081
255.875542
10.Juni2013
EUR
49.0026
2700000
132307093.09
250.23112
259.066727
07.Juni2013
EUR
49.278
2700000
133050555.72
251.637447
260.61655
06.Juni2013
EUR
48.605
2700000
131233522.61
248.200781
256.94874
05.Juni2013
EUR
48.8817
2700000
131980711.85
249.613746
258.432278
04.Juni2013
EUR
49.6476
2750000
136530920.03
253.524804
262.48202
03.Juni2013
EUR
49.0272
2750000
134824799.92
250.35674
259.246645
31.Mai2013
EUR
49.5051
2750000
136138903.87
252.79713
261.838102
30.Mai2013
EUR
50.2277
2750000
138126112.99
256.487077
265.647953
29.Mai2013
EUR
50.362
2750000
138495467.8
257.172878
266.345531
28.Mai2013
EUR
51.3462
3200000
164307972.67
262.198682
271.645233
27.Mai2013
EUR
51.0622
3200000
163399115.79
260.74844
270.1396
24.Mai2013
EUR
51.1424
3200000
163655634.8
261.15798
270.508906
23.Mai2013
EUR
50.9504
3200000
163041254.13
260.177535
269.486212
22.Mai2013
EUR
51.6742
3300000
170524856.96
263.87361
273.416009
21.Mai2013
EUR
51.7035
3300000
170621584.18
264.02323
273.554893
20.Mai2013
EUR
51.9389
3300000
171398502.39
265.225297
274.912173
17.Mai2013
EUR
51.7766
3300000
170862841.45
264.396514
274.006268
16.Mai2013
EUR
52.1138
3300000
171975396.34
266.118421
275.783356
15.Mai2013
EUR
52.5019
3300000
173256334.59
268.100249
277.819275
14.Mai2013
EUR
52.0822
3300000
171871153.09
265.957056
275.568717
13.Mai2013
EUR
51.7635
3300000
170819435.48
264.329619
273.823193
10.Mai2013
EUR
51.6515
3300000
170450093.59
263.757693
273.207682
09.Mai2013
EUR
51.5149
3300000
169999267.31
263.060146
272.538512
08.Mai2013
EUR
51.6243
3300000
170360269.35
263.618796
273.065642
07.Mai2013
EUR
51.2142
3300000
169006948.43
261.524626
270.8719
06.Mai2013
EUR
51.3072
3300000
169313640.19
261.999529
271.364308
03.Mai2013
EUR
51.247
3300000
169115074.91
261.692119
271.029723
02.Mai2013
EUR
51.2613
3300000
169162365.45
261.765141
271.096008
30.Apr.2013
EUR
50.9924
3300000
168274934.21
260.392007
269.735573
29.Apr.2013
EUR
51.1505
3300000
168796568.47
261.199343
270.767736
26.Apr.2013
EUR
50.7016
3300000
167315238.51
258.907041
268.106838
25.Apr.2013
EUR
50.9797
3300000
168232989.97
260.327155
269.659818
24.Apr.2013
EUR
51.4151
3300000
169669838.38
262.550519
271.979818
23.Apr.2013
EUR
51.6346
3300000
170394082.77
263.671393
273.13824
22.Apr.2013
EUR
50.6142
3300000
167026701.85
258.460734
267.680715
19.Apr.2013
EUR
50.6665
3300000
167199489.26
258.727803
267.945858
18.Apr.2013
EUR
50.3175
3300000
166047590.99
256.945639
266.080388
17.Apr.2013
EUR
49.9946
3300000
164982311.34
255.296755
264.344333
16.Apr.2013
EUR
50.503
3300000
166659799.73
257.892893
267.062048
15.Apr.2013
EUR
50.7952
3300000
167624287.71
259.385008
268.618185
12.Apr.2013
EUR
51.2903
3300000
169258104.12
260.003404
269.751355
11.Apr.2013
EUR
51.3812
3300000
169557826.86
260.464199
270.224825
10.Apr.2013
EUR
51.3348
3300000
169404900.29
260.228985
269.965995
09.Apr.2013
EUR
50.6643
3300000
167192140.51
256.830052
266.430756
08.Apr.2013
EUR
51.3538
3300000
169467402.52
260.325301
270.070158
05.Apr.2013
EUR
51.0055
3300000
168318051.64
258.559681
268.217314
04.Apr.2013
EUR
51.9576
3300000
171460046.09
263.386115
273.255029
03.Apr.2013
EUR
52.6215
3200000
168388930.91
266.75159
276.768173
02.Apr.2013
EUR
52.8236
3150000
166394215.94
267.776086
277.835058
28.März2013
EUR
52.2344
3150000
164538488.61
264.789283
274.697533
27.März2013
EUR
51.4838
3150000
162173848.4
260.984304
270.717233
26.März2013
EUR
51.4871
3050000
157035564.21
261.001032
270.729859
25.März2013
EUR
51.4273
3050000
156853396.27
260.697891
270.411056
22.März2013
EUR
51.2665
3050000
156362761.79
259.882755
269.555654
21.März2013
EUR
51.0951
3050000
155840060.18
259.013886
268.64028
20.März2013
EUR
51.4075
3050000
156792763.06
260.59752
270.294267
19.März2013
EUR
51.4038
3050000
156781640.85
260.578764
270.269015
18.März2013
EUR
51.2193
2500000
128048197.91
259.643487
269.296824
15.März2013
EUR
51.0613
2500000
127653266.62
258.842545
268.444579
14.März2013
EUR
51.2182
2500000
128045475.22
259.637911
269.271573
13.März2013
EUR
50.7465
2500000
126866134.28
257.246745
266.768497
12.März2013
EUR
50.664
2450000
124126871.11
256.828532
266.336062
11.März2013
EUR
50.5558
2450000
123861825.56
256.280039
265.758429
08.März2013
EUR
50.4762
2450000
123666681.26
255.876526
265.32915
07.März2013
EUR
50.1901
2450000
122965762.55
254.426214
263.807735
06.März2013
EUR
49.9528
2450000
122384416.02
253.22328
262.545149
05.März2013
EUR
50.2288
2400000
120549040.15
254.622394
263.997122
04.März2013
EUR
49.6534
2400000
119168044.79
251.705547
260.954292
01.März2013
EUR
49.4452
2400000
118668545.62
250.650129
259.833747
28.Feb.2013
EUR
49.5239
2400000
118857339.79
251.049079
260.253557
27.Feb.2013
EUR
48.7976
2400000
117114310.64
247.367282
256.408985
26.Feb.2013
EUR
48.6342
2400000
116722052.51
246.538966
255.537801
25.Feb.2013
EUR
48.7052
2400000
116892573.04
246.898883
255.907107
22.Feb.2013
EUR
48.84
2400000
117216052.14
247.582218
256.614155
21.Feb.2013
EUR
48.2741
2400000
115857793.71
244.713529
253.593419
20.Feb.2013
EUR
48.5474
2400000
116513686.23
246.098955
255.058018
19.Feb.2013
EUR
48.3863
2400000
116127214.56
245.282299
254.19946
18.Feb.2013
EUR
47.5905
2400000
114217277.8
241.248189
249.985582
15.Feb.2013
EUR
47.871
2400000
114890389.34
242.670114
251.45965
14.Feb.2013
EUR
47.9187
2400000
115004869.35
242.911917
251.71848
13.Feb.2013
EUR
47.6453
2400000
114348623.76
241.525984
250.260194
12.Feb.2013
EUR
47.4598
2400000
113903449.26
240.585638
249.275378
11.Feb.2013
EUR
47.3597
2400000
113663398.7
240.078206
248.745092
08.Feb.2013
EUR
47.5676
2400000
114162194.44
241.132103
249.834072
07.Feb.2013
EUR
47.2303
2400000
113352714.17
239.422245
248.0412
06.Feb.2013
EUR
47.2112
2400000
113306800.82
239.325422
247.94335
05.Feb.2013
EUR
47.2186
2400000
113324617.96
239.362934
247.981228
04.Feb.2013
EUR
47.1235
2400000
113096490.57
238.880849
247.466724
01.Feb.2013
EUR
47.4809
2400000
113954046.46
240.692599
249.392167
31.Jan.2013
EUR
47.2581
2400000
113419329.62
239.56317
248.167459
30.Jan.2013
EUR
47.5205
2400000
114049175.37
240.893341
249.54999
29.Jan.2013
EUR
47.6416
2400000
114339765.96
241.507228
250.187595
28.Jan.2013
EUR
47.3292
2400000
113590056.8
239.923594
248.533609
25.Jan.2013
EUR
47.3601
2400000
113664345.03
240.080233
248.688275
24.Jan.2013
EUR
47.1784
2400000
113228089.05
239.15915
247.725554
23.Jan.2013
EUR
47.437
2400000
113848777.42
240.470059
249.08599
22.Jan.2013
EUR
46.8825
2400000
112518016.71
237.659159
246.150479
21.Jan.2013
EUR
46.6358
2400000
111926010.64
236.408575
244.846859
18.Jan.2013
EUR
46.7328
2400000
112158644.71
236.900292
245.380302
17.Jan.2013
EUR
46.5674
2400000
111761735.03
236.061838
244.499649
16.Jan.2013
EUR
46.4969
2400000
111592662.03
235.704456
244.149281
15.Jan.2013
EUR
46.2451
2400000
110988343.18
234.428019
242.788845
14.Jan.2013
EUR
45.734
2400000
109761524.5
231.837124
240.074287
11.Jan.2013
EUR
46.0635
2400000
110552446.32
233.507443
241.807185
10.Jan.2013
EUR
46.122
2400000
110692761.89
233.803994
242.119675
09.Jan.2013
EUR
46.3263
2400000
111183223.78
234.839642
243.196029
08.Jan.2013
EUR
46.429
2400000
111429486.99
235.360254
243.732628
07.Jan.2013
EUR
46.5568
2400000
111736438.42
236.008104
244.401798
04.Jan.2013
EUR
46.8787
2400000
112508956.96
237.639896
246.093663
03.Jan.2013
EUR
46.6487
2400000
111956840.26
236.473968
244.865798
02.Jan.2013
EUR
46.3842
2400000
111321974.34
235.133151
243.480111
28.Dez.2012
EUR
45.849
2400000
110037516.68
232.420088
240.632981
27.Dez.2012
EUR
46.0222
2400000
110453322.21
233.298082
241.548355
21.Dez.2012
EUR
46.2173
2400000
110921555.37
234.287093
242.555267
20.Dez.2012
EUR
46.4735
2400000
111536421.7
235.585835
243.912546
19.Dez.2012
EUR
46.3918
2400000
111340234.46
235.171678
243.44539
18.Dez.2012
EUR
46.2479
2400000
110994990.6
234.442212
242.719403
17.Dez.2012
EUR
46.2339
2350000
108649678.83
234.371243
242.634179
14.Dez.2012
EUR
46.4382
2350000
109129705.52
235.406891
243.707376
13.Dez.2012
EUR
46.5977
2350000
109504552.74
236.215436
244.546995
12.Dez.2012
EUR
46.7124
2350000
109774250.58
236.79688
245.14988
11.Dez.2012
EUR
46.8862
2350000
110182574.3
237.677915
246.062098
10.Dez.2012
EUR
46.9801
2350000
110403273.45
238.153918
246.554506
07.Dez.2012
EUR
46.8367
2350000
110066319.17
237.426987
245.771703
06.Dez.2012
EUR
46.5962
2350000
109501067.61
236.207833
244.515431
05.Dez.2012
EUR
46.4082
2350000
109059383.33
235.254813
243.533771
04.Dez.2012
EUR
46.5191
2350000
109319891.34
235.816993
244.105091
03.Dez.2012
EUR
46.581
2350000
109465458.81
236.13078
244.423893
30.Nov.2012
EUR
46.518
2300000
106991399.6
235.811417
244.067213
29.Nov.2012
EUR
46.7671
2300000
107564392.27
237.074168
245.396084
28.Nov.2012
EUR
46.572
2300000
107115508.66
236.085157
244.360764
27.Nov.2012
EUR
46.381
2300000
106676316.81
235.11693
243.344383
26.Nov.2012
EUR
46.1126
2300000
106058889.14
233.756343
241.933444
23.Nov.2012
EUR
46.201
2300000
106262324.31
234.204465
242.391131
22.Nov.2012
EUR
46.0067
2300000
105815446.29
233.219509
241.362124
21.Nov.2012
EUR
45.6065
2300000
104894927.72
231.190795
239.247294
20.Nov.2012
EUR
45.6693
2300000
105039382.12
231.509144
239.575566
19.Nov.2012
EUR
45.463
2300000
104564906.85
230.463357
238.480273
16.Nov.2012
EUR
44.8157
2300000
103076079.85
227.182031
235.052354
15.Nov.2012
EUR
45.0001
2300000
103500259.4
228.116801
236.021388
14.Nov.2012
EUR
45.5467
2300000
104757494.39
230.887654
238.906396
13.Nov.2012
EUR
45.8905
2300000
105548111.18
232.630462
240.711893
12.Nov.2012
EUR
45.5284
2300000
104715350.08
230.794886
238.821171
09.Nov.2012
EUR
45.6103
2300000
104903708.33
231.210058
239.240981
08.Nov.2012
EUR
45.4261
2300000
104479957.92
230.276302
238.262477
07.Nov.2012
EUR
45.2624
2300000
104103422.65
229.446466
237.39445
06.Nov.2012
EUR
45.3919
2300000
104401325.37
230.102934
238.082559
05.Nov.2012
EUR
45.2487
2300000
104072055.68
229.377017
237.321851
02.Nov.2012
EUR
45.2451
2300000
104063821.5
229.358768
237.293443
01.Nov.2012
EUR
45.0714
2300000
103664194.23
228.478239
236.374912
31.Okt.2012
EUR
44.7719
2300000
102975374.54
226.959998
235.096544
30.Okt.2012
EUR
45.0724
2300000
103666463.84
228.483308
236.681089
29.Okt.2012
EUR
44.9831
2300000
103461040.69
228.030624
236.204463
26.Okt.2012
EUR
44.9798
2300000
103453569.44
228.013895
236.179211
25.Okt.2012
EUR
45.0544
2300000
103625097.31
228.392061
236.580082
24.Okt.2012
EUR
44.7469
2300000
102917925.86
226.833267
234.945034
23.Okt.2012
EUR
44.4845
2300000
102314423.64
225.503095
233.559347
22.Okt.2012
EUR
45.0814
2300000
103687194.78
228.528931
236.706341
19.Okt.2012
EUR
45.2348
2300000
104039937.1
229.306554
237.504926
18.Okt.2012
EUR
45.2063
2300000
103974410.41
229.162081
237.347103
17.Okt.2012
EUR
45.7799
2300000
105293808.92
232.069803
240.364682
16.Okt.2012
EUR
45.9693
2300000
105729421.22
233.029919
241.358968
15.Okt.2012
EUR
45.74
2300000
105201990.12
231.86754
240.150042
12.Okt.2012
EUR
45.6574
2300000
105012037.01
230.433449
238.647566
11.Okt.2012
EUR
45.5854
2300000
104846485.9
230.070064
238.271946
10.Okt.2012
EUR
45.5255
2400000
109261100.25
229.767748
237.949987
09.Okt.2012
EUR
45.648
2400000
109555264.43
230.386007
238.593906
08.Okt.2012
EUR
45.8105
2400000
109945265.78
231.206146
239.449307
05.Okt.2012
EUR
45.9114
2400000
110187309.47
231.71539
239.970124
04.Okt.2012
EUR
45.5654
2400000
109356965.96
229.969124
238.142531
03.Okt.2012
EUR
45.4837
2400000
109160955.97
229.556783
237.694314
02.Okt.2012
EUR
45.3762
2400000
108902856.56
229.014229
237.138776
01.Okt.2012
EUR
45.4912
2400000
109178784.48
229.594635
237.741661
28.Sept.2012
EUR
44.9851
2400000
107964146.37
227.040343
235.05551
27.Sept.2012
EUR
45.3721
2400000
108893006.99
228.993536
237.091429
26.Sept.2012
EUR
45.4098
2400000
108983592.38
229.183809
237.249252
25.Sept.2012
EUR
45.5527
2400000
109326527.25
229.905027
238.050994
24.Sept.2012
EUR
45.2174
2400000
108521662.73
228.212763
236.277062
21.Sept.2012
EUR
45.2471
2400000
108592927.56
228.36266
236.422259
20.Sept.2012
EUR
45.2362
2400000
108566955.12
228.307647
236.368599
19.Sept.2012
EUR
44.9881
2400000
107971520.18
227.055484
235.071293
18.Sept.2012
EUR
44.6967
2400000
107272127.2
225.584784
233.518313
17.Sept.2012
EUR
44.1996
2600000
114918919.49
223.075915
230.892135
14.Sept.2012
EUR
44.0969
2600000
114651880.03
222.557586
230.346067
13.Sept.2012
EUR
44.3466
2600000
115301073.05
223.817825
231.649686
12.Sept.2012
EUR
44.2661
2600000
115091870.79
223.411541
231.22672
11.Sept.2012
EUR
44.7334
2600000
116306771.04
225.77001
233.679292
10.Sept.2012
EUR
44.6232
2600000
116020301.37
225.213829
233.098503
07.Sept.2012
EUR
45.1469
2600000
117381873.27
227.856949
235.854096
06.Sept.2012
EUR
46.1977
2600000
120114110.81
233.160349
241.387376
05.Sept.2012
EUR
45.6566
2600000
118707183.84
230.429411
238.52762
04.Sept.2012
EUR
45.4775
2600000
118241424.43
229.525491
237.577524
03.Sept.2012
EUR
45.8307
2600000
119159773.3
231.308096
239.461933
31.Aug.2012
EUR
45.1617
2600000
117420314.94
227.931645
235.907755
30.Aug.2012
EUR
45.2772
2600000
117720620.07
228.514575
236.513796
29.Aug.2012
EUR
45.4258
2600000
118107008.68
229.264561
237.290286
28.Aug.2012
EUR
45.3278
2600000
117852151.21
228.769954
236.76947
27.Aug.2012
EUR
45.4524
2600000
118176346.14
229.398811
237.426014
24.Aug.2012
EUR
45.3729
2600000
117969543.21
228.997574
236.996735
23.Aug.2012
EUR
44.9569
2600000
116887956.25
226.898017
234.802993
22.Aug.2012
EUR
45.017
2600000
117044264.27
227.201342
235.115483
21.Aug.2012
EUR
45.3252
2600000
117845403.64
228.756831
236.731592
20.Aug.2012
EUR
45.3523
2600000
117916074.61
228.893605
236.873633
17.Aug.2012
EUR
45.3165
2600000
117823017.03
228.712922
236.668463
16.Aug.2012
EUR
45.4068
2600000
118057569.51
229.168668
237.145089
15.Aug.2012
EUR
45.5946
2600000
118545933.96
230.116496
238.126749
14.Aug.2012
EUR
45.5407
2600000
118405853.61
229.844462
237.842667
13.Aug.2012
EUR
45.4146
2600000
118077949.98
229.208034
237.176654
10.Aug.2012
EUR
45.5449
2600000
118416769.59
229.86566
237.852137
09.Aug.2012
EUR
45.8473
2600000
119202929.18
231.391876
239.452464
08.Aug.2012
EUR
45.3982
2600000
118035241.88
229.125263
237.085116
07.Aug.2012
EUR
45.3543
2600000
117921157.01
228.903699
236.86732
06.Aug.2012
EUR
45.4533
2600000
118178578.61
229.403354
237.381824
03.Aug.2012
EUR
45.7341
2600000
118908768.09
230.820555
238.843266
02.Aug.2012
EUR
45.3759
2600000
117977408.94
229.012715
236.952545
01.Aug.2012
EUR
45.558
2600000
118450671.25
229.931776
237.91211
31.Juli2012
EUR
45.1413
2600000
117367375.57
227.828686
235.721524
30.Juli2012
EUR
45.5282
2600000
118373313.62
229.781375
237.738504
27.Juli2012
EUR
45.0838
2600000
117217993.06
227.538483
235.415347
26.Juli2012
EUR
44.6386
2700000
120524331.21
225.291553
233.063782
25.Juli2012
EUR
43.459
2700000
117339230.9
219.338097
226.873957
24.Juli2012
EUR
43.7634
2700000
118161098.89
220.874408
228.464815
23.Juli2012
EUR
43.7612
2700000
118155165.25
220.863304
228.452189
20.Juli2012
EUR
44.5868
2650000
118154960.93
225.030118
232.773387
19.Juli2012
EUR
44.8242
2650000
118784166.65
226.228278
234.023347
18.Juli2012
EUR
44.3572
2650000
117546590.91
223.871324
231.573931
17.Juli2012
EUR
44.076
2650000
116801379.51
222.452104
230.09355
16.Juli2012
EUR
44.0506
2650000
116734145.77
222.32391
229.957822
13.Juli2012
EUR
44.4297
2650000
117738576.77
222.055409
229.689523
12.Juli2012
EUR
44.0898
2650000
116837995.64
220.356621
227.887182
11.Juli2012
EUR
44.1994
2650000
117128323.48
220.904391
228.458502
10.Juli2012
EUR
44.4765
2650000
117862804.65
222.289311
229.910475
09.Juli2012
EUR
44.0162
2650000
116642980.63
219.988775
227.492624
06.Juli2012
EUR
44.2331
2650000
117217600.63
221.072821
228.591073
05.Juli2012
EUR
44.0477
2550000
112321757.45
220.146209
227.650447
04.Juli2012
EUR
44.007
2550000
112217836.38
219.942794
227.435808
03.Juli2012
EUR
43.8923
2550000
111925269.21
219.369535
226.829767
02.Juli2012
EUR
43.4827
2550000
110880921.69
217.322393
224.680215
29.Juni2012
EUR
42.9741
2550000
109583959.35
214.780459
222.006691
28.Juni2012
EUR
42.2029
2550000
107617298.78
210.926074
218.023234
27.Juni2012
EUR
42.2378
2550000
107706287.44
211.100501
218.212622
26.Juni2012
EUR
41.7681
2550000
106508725.9
208.752985
215.744268
25.Juni2012
EUR
41.5729
2550000
106010921.31
207.777394
214.718417
22.Juni2012
EUR
41.6265
2550000
106147518.74
208.045282
214.989873
21.Juni2012
EUR
41.5882
2650000
110208772.79
207.853862
214.787859
20.Juni2012
EUR
41.5317
2650000
110058908.45
207.571481
214.487995
19.Juni2012
EUR
41.7354
2650000
110598905.05
208.589554
215.55488
18.Juni2012
EUR
41.9747
2650000
111232975.43
209.785553
216.804839
15.Juni2012
EUR
41.7533
2650000
110646250.48
208.679016
215.636948
14.Juni2012
EUR
41.8484
2638378
110411952.98
209.154317
216.135669
13.Juni2012
EUR
41.7677
2638378
110199014.75
208.750986
215.709547
12.Juni2012
EUR
41.5129
2638378
109526687.26
207.47752
214.371206
11.Juni2012
EUR
41.1233
2638378
108498792.1
205.530336
212.325818
08.Juni2012
EUR
41.1262
2638378
108506564.01
205.54483
212.335287
07.Juni2012
EUR
40.9574
2638378
108061026.2
204.701184
211.448321
06.Juni2012
EUR
40.9249
2818378
115341842.59
204.538752
211.274716
05.Juni2012
EUR
40.1928
2818378
113278631.88
200.879786
207.430143
04.Juni2012
EUR
40.2149
2818378
113340813.04
200.99024
207.546932
01.Juni2012
EUR
40.5023
2818378
114150675.48
202.426638
209.046253
31.Mai2012
EUR
41.3036
2818378
116409029.89
206.431459
213.241192
30.Mai2012
EUR
41.2301
2818378
116201953.25
206.064113
212.852947
29.Mai2012
EUR
41.4076
2871378
118896740.99
206.951241
213.79673
28.Mai2012
EUR
41.0238
2871378
117794718.35
205.033045
211.786063
25.Mai2012
EUR
41.1127
2871378
118049978
205.477359
212.240593
24.Mai2012
EUR
40.8784
2871378
117377200.52
204.30635
211.009573
23.Mai2012
EUR
40.6653
2871378
116765533.68
203.241296
209.892185
22.Mai2012
EUR
41.0972
2821378
115950676.43
205.399891
212.158525
21.Mai2012
EUR
40.8175
2736878
111712447.51
204.001977
210.709709
18.Mai2012
EUR
40.8129
2736878
111700041.5
203.978987
210.678144
17.Mai2012
EUR
41.2927
2736878
113013173.83
206.376982
213.187532
16.Mai2012
EUR
41.4351
3265878
135322134.66
207.088683
213.926145
15.Mai2012
EUR
41.835
3265878
136628085.25
209.087345
216.01888
14.Mai2012
EUR
41.7683
3165878
132233188.43
208.753985
215.640104
11.Mai2012
EUR
42.1229
3165878
133355805.57
210.526242
217.521357
10.Mai2012
EUR
41.5512
3012640
125178740.74
207.66894
214.522716
09.Mai2012
EUR
41.752
3012640
125783892.19
208.672519
215.570662
08.Mai2012
EUR
41.712
3012640
125663380.19
208.472603
215.362336
07.Mai2012
EUR
42.3656
3012640
127632404.39
211.739234
218.783942
04.Mai2012
EUR
42.0109
2962640
124463062.34
209.966477
216.912159
03.Mai2012
EUR
42.3891
2962640
125583770.89
211.856684
218.903887
02.Mai2012
EUR
42.145
2962640
124860450.58
210.636696
217.628676
30.Apr.2012
EUR
41.7836
2962640
123789837.78
208.830453
215.731642
27.Apr.2012
EUR
41.963
2962640
124321166.06
209.727077
216.662799
26.Apr.2012
EUR
42.0863
2962640
124686563.17
210.343319
217.303561
25.Apr.2012
EUR
41.8906
2962640
124106750.63
209.365229
216.274554
24.Apr.2012
EUR
41.7071
2867640
119600978.02
208.448113
215.311832
23.Apr.2012
EUR
41.4988
2867640
119003625.27
207.40705
214.222852
20.Apr.2012
EUR
41.8089
2918640
122025209.72
208.9569
215.838962
19.Apr.2012
EUR
41.9346
2603640
109182526.41
209.585137
216.479724
18.Apr.2012
EUR
41.784
2603640
108790503.9
208.832452
215.693764
17.Apr.2012
EUR
41.4881
2528640
104908361.73
207.353572
214.159723
16.Apr.2012
EUR
40.9008
2528640
103423303.79
204.418303
211.113736
13.Apr.2012
EUR
40.4617
2528640
102313094.05
202.023806
208.626443
12.Apr.2012
EUR
40.6841
2528640
102875435.4
203.134242
209.775396
11.Apr.2012
EUR
40.3373
2528640
101998623.37
201.402682
207.973055
10.Apr.2012
EUR
40.2802
2528640
101854098.18
201.117584
207.69213
05.Apr.2012
EUR
40.8207
2528640
103220925.9
203.816281
210.466661
04.Apr.2012
EUR
40.9349
2528640
103509727.79
204.386477
211.094797
03.Apr.2012
EUR
41.4046
2528640
104697323.47
206.731672
213.493709
02.Apr.2012
EUR
41.6108
2528640
105218820.94
207.761221
214.557438
30.März2012
EUR
41.0274
2528640
103743408.98
204.848326
211.527233
29.März2012
EUR
40.6447
2528640
102775864.46
202.937519
209.522879
28.März2012
EUR
40.9044
2528640
103432412.55
204.234192
210.886471
27.März2012
EUR
41.1186
2528640
103974027
205.303684
212.007015
26.März2012
EUR
41.2357
2528640
104270161.75
205.888361
212.594117
23.März2012
EUR
40.7443
2528640
103027688.58
203.434818
210.040538
22.März2012
EUR
40.8807
2478640
101328497.12
204.115858
210.741273
21.März2012
EUR
40.9971
2478640
101617031.04
204.697039
211.341001
20.März2012
EUR
40.9797
2478640
101573874.58
204.610162
211.249464
19.März2012
EUR
41.2314
2428640
100136242.13
205.866891
212.549927
16.März2012
EUR
41.4188
2428640
100591244.38
206.802572
213.512648
15.März2012
EUR
41.3463
2428640
100415211.55
206.440582
213.133873
14.März2012
EUR
41.3509
2428640
100426440.58
206.46355
213.187532
13.März2012
EUR
41.5794
2428640
100981438.43
207.604442
214.36805
12.März2012
EUR
41.2327
2428640
100139479.04
205.873382
212.575179
09.März2012
EUR
40.9914
2428640
99553428.3
204.668579
211.322063
08.März2012
EUR
40.8315
2428640
99164904.75
203.870205
210.4856
07.März2012
EUR
40.2033
2428640
97639371.58
200.733625
207.22813
06.März2012
EUR
39.9507
2428640
97025893.5
199.472402
205.915041
05.März2012
EUR
40.4396
2428640
98213198.66
201.913462
208.443368
02.März2012
EUR
40.1729
2428640
97565418.99
200.581839
207.054524
01.März2012
EUR
40.3241
2428640
97932639.84
201.336775
207.837327
29.Feb.2012
EUR
39.9611
2428640
97051167.3
199.524329
205.959231
28.Feb.2012
EUR
39.785
2428640
96623562.78
198.645068
205.047014
27.Feb.2012
EUR
39.8544
2428640
96792000.91
198.99158
205.400537
24.Feb.2012
EUR
39.7116
2428640
96445240.95
198.278584
204.655612
23.Feb.2012
EUR
39.9427
2428640
97006466.57
199.432458
205.848755
22.Feb.2012
EUR
39.9021
2428640
96907753.5
199.229744
205.634116
21.Feb.2012
EUR
39.8947
2428640
96889759.48
199.192796
205.589925
20.Feb.2012
EUR
40.0374
2428640
97236410.49
199.905292
206.325381
17.Feb.2012
EUR
39.9867
2428640
97113223.57
199.652149
206.057082
16.Feb.2012
EUR
40.0759
2428640
97329917.25
200.097521
206.514769
15.Feb.2012
EUR
39.764
2428640
96572540.32
198.540216
204.911286
14.Feb.2012
EUR
39.4382
2428640
95781119.22
196.913508
203.209952
13.Feb.2012
EUR
39.2895
2428640
95420102.72
196.171054
202.420836
10.Feb.2012
EUR
38.977
2428640
94661118
194.610753
200.833135
09.Feb.2012
EUR
38.9224
2428640
94528569.34
194.338137
200.533271
08.Feb.2012
EUR
38.7984
2428640
94227262.87
193.71901
199.892509
07.Feb.2012
EUR
39.008
2303640
89860287.14
194.765535
200.972019
06.Feb.2012
EUR
38.9254
2370740
92282070.77
194.353116
200.54274
03.Feb.2012
EUR
38.9433
2370740
92324460.51
194.44249
200.627965
02.Feb.2012
EUR
38.2655
2370740
90717551.6
191.058259
197.124291
01.Feb.2012
EUR
38.757
2370740
91882797.45
193.512301
199.658931
31.Jan.2012
EUR
38.1748
2370740
90502600.19
190.605397
196.650821
30.Jan.2012
EUR
38.2505
2370740
90682096.98
190.983365
197.039066
27.Jan.2012
EUR
38.1738
2425740
92599730.33
190.600404
196.635039
26.Jan.2012
EUR
38.4997
2425740
93390204.33
192.227611
198.317434
25.Jan.2012
EUR
38.3928
2425740
93131039.9
191.693864
197.75874
24.Jan.2012
EUR
38.2655
2425740
92822138.46
191.058259
197.099039
23.Jan.2012
EUR
38.1478
2425740
92536530.63
190.470587
196.486685
20.Jan.2012
EUR
38.2694
2425740
92831552.92
191.077732
197.105352
19.Jan.2012
EUR
38.1894
2425740
92637545.1
190.678295
196.691855
18.Jan.2012
EUR
38.3234
2583740
99017684.32
191.347352
197.379964
17.Jan.2012
EUR
38.2512
2583740
98831108.71
190.98686
197.004345
16.Jan.2012
EUR
38.2769
2583740
98897432.32
191.115179
197.130604
13.Jan.2012
EUR
38.2479
2583740
98822659.93
189.94383
195.912209
12.Jan.2012
EUR
38.4811
2583740
99425206.89
191.10193
197.117978
11.Jan.2012
EUR
38.7114
2583740
100020106.32
192.245628
198.301651
10.Jan.2012
EUR
39.3822
2583740
101753389.54
195.576905
201.764292
09.Jan.2012
EUR
39.1719
2583740
101210058.03
194.532529
200.697407
06.Jan.2012
EUR
38.8475
2583740
100371954.32
192.921518
198.996073
05.Jan.2012
EUR
39.1074
2583740
101043275.98
194.212214
200.334414
04.Jan.2012
EUR
38.9587
2583740
100659240.97
193.473751
199.564237
03.Jan.2012
EUR
39.1947
2583740
101268937.51
194.645756
200.782632
02.Jan.2012
EUR
38.9851
2583740
100727357.57
193.604857
199.756781
30.Dez.2011
EUR
38.7174
2583740
100035602.06
192.275425
198.304808
29.Dez.2011
EUR
38.4906
2583740
99449760.64
191.149108
197.13376
28.Dez.2011
EUR
38.2446
2583740
98814122.25
189.927441
195.858549
27.Dez.2011
EUR
38.0518
2583740
98315874.55
188.969973
194.85795
23.Dez.2011
EUR
37.9605
2583740
98080045.83
188.516566
194.378168
22.Dez.2011
EUR
37.5694
2368740
88992135.34
186.574314
192.354875
21.Dez.2011
EUR
37.395
2316740
86634442.49
185.708222
191.452126
20.Dez.2011
EUR
37.3933
2316740
86630461.49
185.69978
191.4395
19.Dez.2011
EUR
37.2321
2316740
86257148.18
184.899241
190.593568
16.Dez.2011
EUR
36.6393
2316740
84883724.42
181.955322
187.538112
15.Dez.2011
EUR
36.9618
2316740
85630797.74
183.556897
189.201568
14.Dez.2011
EUR
36.7855
2316740
85222341.2
182.681369
188.687064
13.Dez.2011
EUR
37.1311
2316740
86023128.51
184.397662
188.687064
12.Dez.2011
EUR
36.9494
2316740
85602058.05
183.495317
188.687064
09.Dez.2011
EUR
36.8637
2316740
85403630.4
183.06972
188.687064
08.Dez.2011
EUR
36.9529
2316740
85610332.99
183.512699
189.144751
07.Dez.2011
EUR
37.0334
2316740
85796870.28
183.912472
189.558248
06.Dez.2011
EUR
36.7718
2316740
85190752.79
182.613333
188.207282
05.Dez.2011
EUR
36.7743
2316740
85196556.27
182.625749
188.216751
02.Dez.2011
EUR
36.6123
2316740
84821287.34
181.821237
187.373975
01.Dez.2011
EUR
36.831
2316740
85327775.28
182.907328
188.500833
30.Nov.2011
EUR
36.9988
2316740
85716553.63
183.740644
189.365704
29.Nov.2011
EUR
36.3345
2316740
84177623.73
180.441647
185.931472
28.Nov.2011
EUR
36.0364
2316740
83486954.67
178.961246
184.391118
25.Nov.2011
EUR
35.2927
2316740
81764037.19
175.267939
180.543389
24.Nov.2011
EUR
35.126
2466740
86646666
174.440086
179.684831
23.Nov.2011
EUR
35.2805
2466740
87027934.12
175.207352
180.48026
22.Nov.2011
EUR
35.7223
2466740
88117575.27
177.401386
182.75607
21.Nov.2011
EUR
35.3972
2466740
87315735.73
175.786899
181.076831
18.Nov.2011
EUR
36.063
2466740
88958080.29
179.093344
184.501594
17.Nov.2011
EUR
36.1965
2466740
89287282.42
179.756322
185.186546
16.Nov.2011
EUR
36.2752
2466740
89481369.81
180.147156
185.590574
15.Nov.2011
EUR
36.2657
2466740
89457934.53
180.099978
185.54007
14.Nov.2011
EUR
36.1466
2466740
89164159.02
179.508512
184.892995
11.Nov.2011
EUR
36.5063
2466740
90051518.11
181.294827
186.777404
10.Nov.2011
EUR
35.8945
2466740
88542375.24
178.256553
183.620941
09.Nov.2011
EUR
36.1064
2466740
89064998.26
179.308874
184.713077
08.Nov.2011
EUR
36.1924
2466740
89277221.79
179.735961
185.158138
07.Nov.2011
EUR
35.8117
2466740
88338112.26
177.845357
183.185349
04.Nov.2011
EUR
35.9388
2466740
88651611.47
178.476552
183.829267
03.Nov.2011
EUR
36.1411
2416740
87343600.68
179.481199
184.880369
02.Nov.2011
EUR
35.778
2416740
86466077.62
177.677999
183.00543
01.Nov.2011
EUR
35.9294
2416740
86832019.25
178.42987
183.778764
31.Okt.2011
EUR
36.2707
2416740
87656861.38
180.124809
185.536914
28.Okt.2011
EUR
36.4143
2416740
88003891.42
180.837944
186.27237
27.Okt.2011
EUR
36.2293
1751740
63464269.45
179.919211
185.322274
26.Okt.2011
EUR
35.9381
1751740
62954210.99
178.473076
183.813485
25.Okt.2011
EUR
35.8281
1751740
62761434.74
177.926802
183.245321
24.Okt.2011
EUR
36.1842
1751740
63385242.05
179.695239
185.07607
21.Okt.2011
EUR
36.1401
1751740
63308043.51
179.476233
184.842492
20.Okt.2011
EUR
35.6174
1751740
62392406.76
176.880439
182.146872
19.Okt.2011
EUR
35.6509
1751740
62451032.01
177.046805
182.304695
18.Okt.2011
EUR
35.3888
1746100
61792375.63
175.745183
180.966355
17.Okt.2011
EUR
35.4884
1746100
61966343.91
176.239809
181.477702
14.Okt.2011
EUR
35.7306
1746100
62389121.36
177.442605
182.721348
13.Okt.2011
EUR
35.455
1746100
61908054.04
176.073941
181.263062
12.Okt.2011
EUR
35.2535
1746100
61556071.59
175.073267
180.256151
11.Okt.2011
EUR
35.0244
1746100
61156056.21
173.935528
179.072477
10.Okt.2011
EUR
34.974
1746100
61068037.29
173.685235
178.813647
07.Okt.2011
EUR
34.9553
1746100
61035508.11
173.592368
178.703171
06.Okt.2011
EUR
35.0281
1746100
61162556.48
173.953902
179.081946
05.Okt.2011
EUR
34.4637
1746100
60177100.36
171.151022
176.171687
04.Okt.2011
EUR
34.3742
1746100
60020833.92
170.706554
175.707687
03.Okt.2011
EUR
34.8781
1746100
60900695.3
173.208984
178.299143
30.Sept.2011
EUR
34.8307
1746100
60817922.74
172.973589
178.027688
29.Sept.2011
EUR
34.8134
1746100
60787630.81
172.887675
177.961402
28.Sept.2011
EUR
34.6689
1746100
60535366.91
172.17007
177.216476
27.Sept.2011
EUR
34.9129
1746100
60961425.58
173.381805
178.469592
26.Sept.2011
EUR
34.3381
1746100
59957694.78
170.527276
175.480422
23.Sept.2011
EUR
33.7651
1746100
58957201.82
167.681687
172.551224
22.Sept.2011
EUR
33.3813
1696100
56618056.53
165.775689
170.572121
21.Sept.2011
EUR
34.2328
1696100
58062207
170.004344
174.956449
20.Sept.2011
EUR
34.5903
1696100
58668635.4
171.779733
176.79351
19.Sept.2011
EUR
34.0578
1696100
57765412.71
169.135272
174.047387
16.Sept.2011
EUR
34.3802
1696100
58312248.27
170.73635
175.704531
15.Sept.2011
EUR
34.2102
1976100
67602847.82
169.892109
174.83019
14.Sept.2011
EUR
34.1897
1976100
67562341.1
169.790304
174.719714
13.Sept.2011
EUR
33.7905
1976100
66773398.08
167.807827
172.658543
12.Sept.2011
EUR
33.8493
1976100
66889647.21
168.099835
172.958407
09.Sept.2011
EUR
34.4742
1976100
68124562.95
171.203166
176.168531
08.Sept.2011
EUR
34.6845
2056600
71332162.91
172.247542
177.254354
07.Sept.2011
EUR
34.8263
2056600
71623764.91
172.951738
177.986654
06.Sept.2011
EUR
34.4756
2056600
70902532.78
171.210119
176.178
05.Sept.2011
EUR
34.689
2056600
71341485.81
172.26989
177.273293
02.Sept.2011
EUR
35.844
2056600
73716819.06
178.005763
183.204287
01.Sept.2011
EUR
35.9464
2056600
73927454.98
178.514294
183.72826
31.Aug.2011
EUR
35.402
2056600
72807779.41
175.810736
180.928477
30.Aug.2011
EUR
34.5527
2056600
71061049.28
171.593007
176.559932
29.Aug.2011
EUR
34.4758
2056600
70902898.12
171.211112
176.162218
26.Aug.2011
EUR
34.5392
2056600
71033352.36
171.525964
176.484177
25.Aug.2011
EUR
34.6082
2056600
71175178.93
171.868627
176.834544
24.Aug.2011
EUR
34.8014
2056600
71572555.73
172.828082
177.819361
23.Aug.2011
EUR
34.8595
2056600
71692076.78
173.116614
178.116069
22.Aug.2011
EUR
34.6774
2006600
69583655.66
172.212282
177.175442
19.Aug.2011
EUR
34.1527
2006600
68530718.66
169.606557
174.47351
18.Aug.2011
EUR
34.9075
1656600
57827685.59
173.354988
178.337021
17.Aug.2011
EUR
35.8473
1656600
59384664.78
178.022151
183.172723
16.Aug.2011
EUR
35.5954
1746600
62170901.88
176.771185
181.875416
15.Aug.2011
EUR
35.2809
1746600
61621677.56
175.209339
180.259307
12.Aug.2011
EUR
35.4595
1746600
61933617.23
176.096288
181.165212
11.Aug.2011
EUR
34.2805
1746600
59874360.54
170.241228
175.111115
10.Aug.2011
EUR
34.1214
1746600
59596492.51
169.451117
174.290435
09.Aug.2011
EUR
34.6946
2296600
79679647.69
172.2977
177.254354
08.Aug.2011
EUR
34.2851
2296600
78739212.38
170.264072
175.126898
05.Aug.2011
EUR
35.2345
2296600
80919509.2
176.530328
179.987851
04.Aug.2011
EUR
35.5469
2781600
98877287.47
176.530328
181.588178
03.Aug.2011
EUR
35.9643
2781600
100038242.4
178.603188
183.72826
02.Aug.2011
EUR
36.5116
2781600
101560690.7
181.321148
186.537513
01.Aug.2011
EUR
36.6456
2781600
101933508.68
181.986609
187.222465
29.Juli2011
EUR
36.5596
2781600
101694086.08
181.559522
186.771091
28.Juli2011
EUR
36.927
2781600
102716253.73
183.384076
188.652343
27.Juli2011
EUR
36.7848
2781600
102320705.34
182.677893
187.9232
26.Juli2011
EUR
37.018
2781600
102969141.59
183.835993
189.113187
25.Juli2011
EUR
37.1898
2781600
103447228.15
184.689173
189.990684
22.Juli2011
EUR
36.9941
2781600
102902805.18
183.717303
188.980615
21.Juli2011
EUR
36.6565
2781600
101963695.48
182.040739
187.250873
20.Juli2011
EUR
36.5234
2781600
101593541.42
181.379748
186.569077
19.Juli2011
EUR
36.2848
2781600
100929738.01
180.194831
185.341213
18.Juli2011
EUR
36.4026
2781600
101257442.79
180.77984
185.940941
15.Juli2011
EUR
36.757
2781600
102243186.93
182.539835
187.752751
14.Juli2011
EUR
36.7874
2781600
102327850.02
182.690805
187.907418
13.Juli2011
EUR
36.7412
2781600
102199430.5
182.46137
187.667527
12.Juli2011
EUR
36.9666
2781600
102826364.39
183.580734
188.819636
11.Juli2011
EUR
37.1979
2781600
103469632.32
184.729399
190.000153
08.Juli2011
EUR
37.22
2781600
103531062.61
184.83915
190.104316
07.Juli2011
EUR
37.12
2781600
103253061.6
184.342538
189.589813
06.Juli2011
EUR
36.9904
2781600
102892478.25
183.698928
188.923799
05.Juli2011
EUR
36.8861
2781600
102602260.02
183.180961
188.377731
04.Juli2011
EUR
36.6817
2781600
102033768.78
182.165886
187.332941
01.Juli2011
EUR
36.4395
2781600
101360000.87
180.96309
186.079825
30.Juni2011
EUR
36.3338
2781600
101066042.6
180.438171
185.543227
29.Juni2011
EUR
36.3101
2781600
101000302.81
180.320474
185.420125
28.Juni2011
EUR
36.2773
2781600
100908812.14
180.157585
185.249676
27.Juni2011
EUR
36.3563
2302600
83714121.36
180.549909
185.650546
24.Juni2011
EUR
36.2742
2302600
83524958.7
180.14219
185.224424
23.Juni2011
EUR
36.0749
2302600
83065984.42
179.152441
184.20173
22.Juni2011
EUR
36.1489
2302600
83236477.9
179.519935
184.577349
21.Juni2011
EUR
36.3399
2302600
83676339.26
180.468464
185.552696
20.Juni2011
EUR
36.4561
2302600
83943897.19
181.045528
186.146111
17.Juni2011
EUR
36.3375
2302600
83670664.02
180.456546
185.517975
16.Juni2011
EUR
36.3167
2302600
83622827.08
180.35325
185.407499
15.Juni2011
EUR
36.2521
2302600
83474087.14
180.032439
185.07607
14.Juni2011
EUR
36.3936
2302600
83799938.44
180.735145
185.805213
13.Juni2011
EUR
36.474
2302600
83985117.42
181.134422
186.212397
10.Juni2011
EUR
36.3155
2302600
83619990.49
180.347291
185.410655
09.Juni2011
EUR
36.5722
2828600
103448029.48
181.622095
186.723744
08.Juni2011
EUR
36.3395
2828600
102790006.72
180.466478
185.530601
07.Juni2011
EUR
36.5579
2828600
103407554.63
181.551079
186.644832
06.Juni2011
EUR
36.7753
2828600
104022476.77
182.630715
187.755907
03.Juni2011
EUR
36.8877
2828600
104340413.18
183.188907
188.324071
02.Juni2011
EUR
37.0794
2828600
104882808.29
184.140913
189.305731
01.Juni2011
EUR
37.4274
2828600
105867086.49
185.869125
191.08282
31.Mai2011
EUR
37.3766
2828600
105723550.3
185.616845
190.805051
30.Mai2011
EUR
37.1933
2828600
105204973.38
184.706555
189.861269
27.Mai2011
EUR
37.1376
2828600
105047529.8
184.429942
189.570874
26.Mai2011
EUR
37.422
2828600
105851929.03
183.653737
188.769132
25.Mai2011
EUR
37.3953
2828600
105776390.34
183.522703
188.630248
24.Mai2011
EUR
37.3226
2790600
104152414.09
183.165917
188.257785
23.Mai2011
EUR
37.3941
2740600
102482208.67
183.516813
188.620778
20.Mai2011
EUR
37.6868
2740600
103284329.42
184.95328
190.107473
19.Mai2011
EUR
37.5652
2314600
86948404.43
184.356511
189.473024
18.Mai2011
EUR
37.441
2314600
86661038.79
183.746982
188.835418
17.Mai2011
EUR
37.3213
2314600
86383833
183.159537
188.204125
16.Mai2011
EUR
37.5385
2314600
86886522.14
184.225477
189.327826
13.Mai2011
EUR
37.5456
2314600
86903047.15
184.260321
189.356234
12.Mai2011
EUR
37.4487
2314600
86678795.18
183.784771
188.857513
11.Mai2011
EUR
37.3221
2364600
88251757.95
183.163463
188.204125
10.Mai2011
EUR
37.03
2364600
87561018.6
181.729941
186.720588
09.Mai2011
EUR
36.9988
2364600
87487430.96
181.576823
186.562764
06.Mai2011
EUR
36.8604
2364600
87160097.07
180.897605
185.849404
05.Mai2011
EUR
36.3162
2364600
85873200.33
178.226867
183.071716
04.Mai2011
EUR
36.1905
2364600
85576071.9
177.609977
182.427797
03.Mai2011
EUR
36.57
2364600
86473425.12
179.472426
184.359553
02.Mai2011
EUR
36.451
2364600
86192061.54
178.888417
183.750356
29.Apr.2011
EUR
36.3118
2364600
85862933.46
178.205274
183.033838
28.Apr.2011
EUR
36.1517
2364777
85490814.2
177.41956
182.216314
27.Apr.2011
EUR
36.389
2364777
86051956.89
178.584144
183.422083
26.Apr.2011
EUR
36.5276
1704777
62271396.11
179.264343
184.122818
21.Apr.2011
EUR
36.3371
1704777
61946642.87
178.329437
183.138002
20.Apr.2011
EUR
36.1377
1654777
59799833.06
177.350853
182.124777
19.Apr.2011
EUR
36.1415
1654777
59806047
177.369502
182.134246
18.Apr.2011
EUR
35.6527
1654777
58997337.46
174.970648
179.634327
15.Apr.2011
EUR
36.0739
1654777
59694224.24
177.037746
181.787035
14.Apr.2011
EUR
35.5499
1654777
58827238.03
174.466142
179.135606
13.Apr.2011
EUR
35.2231
1654777
58286294.86
172.862325
177.478463
12.Apr.2011
EUR
34.9413
1654777
57820039.58
171.479352
176.054898
11.Apr.2011
EUR
35.098
1654777
58079414.23
172.248379
176.844014
08.Apr.2011
EUR
35.1686
1654777
58196240.14
172.594859
177.194381
07.Apr.2011
EUR
35.1835
1654777
58220889.36
172.667982
177.26698
06.Apr.2011
EUR
35.2418
1654777
58317345.88
172.954098
177.560531
05.Apr.2011
EUR
35.3796
1654777
58545272.69
173.630371
178.245484
04.Apr.2011
EUR
35.1415
1654548
58143332.37
172.461862
177.049184
01.Apr.2011
EUR
35.0899
1654548
58057912.96
172.208627
176.780885
31.März2011
EUR
34.9084
1101756
38460516.83
171.31789
175.862354
30.März2011
EUR
35.1163
1101756
38689606.91
172.338189
176.907143
29.März2011
EUR
34.7807
1101756
38319807.35
170.691185
175.139524
28.März2011
EUR
34.6889
1101756
38218675.18
170.240663
174.741809
25.März2011
EUR
34.7005
1101756
38231504.66
170.297592
174.795469
24.März2011
EUR
34.4926
1101756
38002393.97
169.277293
173.74121
23.März2011
EUR
34.4872
1001756
34547779.5
168.312942
172.743768
22.März2011
EUR
33.9762
1001756
34035876.06
165.819034
170.158624
21.März2011
EUR
34.2209
1001756
34280946.8
167.013279
171.392802
18.März2011
EUR
33.7236
1001756
33782793.78
164.586233
168.873944
17.März2011
EUR
33.8279
1001756
33887294.47
165.095263
169.397917
16.März2011
EUR
33.4182
1001756
33476902.03
163.095744
167.320964
15.März2011
EUR
33.4136
1001756
33472322.65
163.073294
167.295712
14.März2011
EUR
34.3049
1001756
34365153.67
167.423236
171.793672
11.März2011
EUR
34.7419
1001756
34802950.53
169.555992
173.993727
10.März2011
EUR
34.8931
1001756
34954410.52
170.293915
174.754435
09.März2011
EUR
34.9693
951756
33282225.08
170.665805
175.136367
08.März2011
EUR
35.0082
951756
33319222.89
170.855655
175.332068
07.März2011
EUR
34.8229
951756
33142864.84
169.951308
174.388285
04.März2011
EUR
34.9539
951756
33267613.17
170.590646
175.04483
03.März2011
EUR
35.1957
951756
33497726.52
171.770738
176.269537
02.März2011
EUR
35.1603
951756
33464027.82
171.597971
176.086463
01.März2011
EUR
35.3731
951756
33666556.05
172.63653
177.137565
28.Feb.2011
EUR
35.2129
951756
33514068.33
171.854682
176.348449
25.Feb.2011
EUR
35.1033
951756
33409730.54
171.319785
175.81185
24.Feb.2011
EUR
34.9837
951756
33295993.3
170.736084
175.180558
23.Feb.2011
EUR
35.0602
951756
33368723.24
171.109438
175.56249
22.Feb.2011
EUR
35.1472
951756
33451567.11
171.534037
175.998082
21.Feb.2011
EUR
35.1847
951756
33487254.56
171.717054
176.184313
18.Feb.2011
EUR
35.2129
951756
33514126.62
171.854682
176.320041
17.Feb.2011
EUR
35.3172
951756
33613398.1
172.363713
176.844014
16.Feb.2011
EUR
35.1654
951756
33468922.27
171.622861
176.076993
15.Feb.2011
EUR
35.231
951756
33531318.68
171.943018
174.842816
14.Feb.2011
EUR
34.9192
951756
33234598.18
170.421295
174.842816
11.Feb.2011
EUR
34.903
951756
33219185.47
170.342232
174.757592
10.Feb.2011
EUR
34.7455
951756
33069231.12
169.573561
173.962163
09.Feb.2011
EUR
34.7937
951756
33115114.53
169.808799
174.202054
08.Feb.2011
EUR
35.076
1031756
36189841.47
171.186549
175.625619
07.Feb.2011
EUR
35.383
1031756
36506633.99
172.684846
177.172286
04.Feb.2011
EUR
35.179
1031756
36296165.56
171.689235
176.136966
03.Feb.2011
EUR
35.1948
1031756
36312481.9
171.766346
176.215878
02.Feb.2011
EUR
35.1275
1031756
36243006.08
171.437892
175.87498
01.Feb.2011
EUR
34.8253
1031756
35931177.64
169.963021
174.347251
31.Jan.2011
EUR
34.5538
1031756
35651105.9
168.63798
172.977346
28.Jan.2011
EUR
34.7388
1031756
35841933.38
169.540862
173.905346
27.Jan.2011
EUR
34.9264
1031756
36035560.16
170.456434
174.849129
26.Jan.2011
EUR
35.3664
1031756
36489545.28
172.603831
177.064966
25.Jan.2011
EUR
35.3201
1031756
36441690.35
172.377866
176.812449
24.Jan.2011
EUR
35.5758
1031756
36705575.69
173.625796
178.112912
21.Jan.2011
EUR
35.3382
1031756
36460448.48
172.466202
176.9103
20.Jan.2011
EUR
35.215
1031756
36333257.04
171.864931
180.811688
19.Jan.2011
EUR
35.7383
1031756
36873237
174.418869
180.811688
18.Jan.2011
EUR
36.113
1031756
37259789.57
176.247572
180.811688
17.Jan.2011
EUR
35.9162
1031756
37056723.91
175.2871
179.842654
14.Jan.2011
EUR
35.7414
1031756
36876433.53
174.433998
178.92728
13.Jan.2011
EUR
35.967
1031756
37109189.42
175.535027
180.06045
12.Jan.2011
EUR
36.6545
1031756
37818532.92
178.890334
183.526247
11.Jan.2011
EUR
36.7895
1031756
37957742.55
179.549194
184.198573
10.Jan.2011
EUR
36.5768
1031756
37738312
178.511123
183.125376
07.Jan.2011
EUR
36.7232
1031756
37889378.23
179.225621
183.857675
06.Jan.2011
EUR
36.6382
1031756
37801665.68
178.810783
183.428396
05.Jan.2011
EUR
36.5191
1031756
37678755.57
178.229522
182.831825
04.Jan.2011
EUR
36.7033
1031756
37868808.69
179.1285
183.759825
03.Jan.2011
EUR
36.9246
1031756
38097163.94
180.208543
184.877213
30.Dez.2010
EUR
36.9233
1031756
38095825.53
180.202198
184.848805
29.Dez.2010
EUR
37.494
1031756
38684678.33
182.987469
187.730656
28.Dez.2010
EUR
37.4397
1031756
38628682.4
182.722461
187.452887
27.Dez.2010
EUR
37.3052
1031756
38489857.95
182.066041
186.786873
23.Dez.2010
EUR
37.5279
1031756
38719599.68
183.152916
187.882166
22.Dez.2010
EUR
37.4049
1031756
38592755.56
182.552621
187.263499
21.Dez.2010
EUR
37.3086
1031756
38493385.08
182.082634
186.771091
20.Dez.2010
EUR
36.9798
1031756
38154120.74
180.477943
185.110791
17.Dez.2010
EUR
36.7767
1031756
37944611.23
179.486725
184.078628
16.Dez.2010
EUR
36.7635
1031756
37930989.61
179.422303
184.009186
15.Dez.2010
EUR
36.3998
1031756
37555742.57
177.647284
182.17528
14.Dez.2010
EUR
36.4403
1031756
37597510.27
177.844942
182.38992
13.Dez.2010
EUR
36.3045
1031756
37457430.21
177.182178
181.689185
10.Dez.2010
EUR
36.2518
1031756
37402965.11
176.924978
181.411416
09.Dez.2010
EUR
36.1873
1031756
37336456.7
176.610189
181.083144
08.Dez.2010
EUR
36.0609
1031756
37206025.85
175.993301
180.473947
07.Dez.2010
EUR
35.914
1031756
37054454.02
175.276363
179.70377
06.Dez.2010
EUR
35.4915
1031756
36618566.76
173.214375
177.57
03.Dez.2010
EUR
35.4824
1031756
36609190.12
173.169963
177.51634
02.Dez.2010
EUR
35.6721
1031756
36804935.99
174.095783
178.469592
01.Dez.2010
EUR
35.2424
1031756
36361548.45
171.998655
176.297946
30.Nov.2010
EUR
34.9061
1031756
36014627.49
170.357361
174.599768
29.Nov.2010
EUR
35.0757
1031756
36189601.55
171.185305
175.45517
26.Nov.2010
EUR
35.531
1031756
36659343.67
173.407375
177.737293
25.Nov.2010
EUR
35.5512
1031756
36680157.35
173.50596
177.8383
24.Nov.2010
EUR
35.3186
1031756
36440180.37
172.370767
176.701973
23.Nov.2010
EUR
34.9391
1031756
36048585.77
170.518635
174.751279
22.Nov.2010
EUR
35.3864
1281756
45356785.18
172.701662
177.001837
19.Nov.2010
EUR
35.3345
1281756
45290206.99
172.448366
177.800422
18.Nov.2010
EUR
35.5471
1281756
45562662.84
173.485951
177.800422
17.Nov.2010
EUR
34.9305
1281756
44772436.53
170.476663
174.694462
16.Nov.2010
EUR
34.7375
1281756
44524954.2
169.534736
173.719115
15.Nov.2010
EUR
35.1818
1281756
45094437.47
171.703121
175.953891
12.Nov.2010
EUR
34.9358
1281756
44779179.89
170.50253
174.707088
11.Nov.2010
EUR
35.1246
1281756
45021179.36
171.423959
175.657184
10.Nov.2010
EUR
35.044
1281756
44917819.93
171.030595
175.25
09.Nov.2010
EUR
35.1691
1281756
45078238.31
171.641139
175.895265
08.Nov.2010
EUR
35.205
1281756
45124269.15
171.816348
175.895265
05.Nov.2010
EUR
35.174702
1281756
45085385.16
171.66847
175.895265
04.Nov.2010
EUR
34.933771
1281756
44776571.06
170.492769
174.681584
03.Nov.2010
EUR
34.142424
1281756
43762257.43
166.630378
170.701783
02.Nov.2010
EUR
34.374199
1281756
44059335.34
167.761667
171.863929
01.Nov.2010
EUR
34.277095
1281756
43934872.17
167.287775
171.373068
29.Okt.2010
EUR
34.210744
1281756
43849826.28
166.963602
171.032559
28.Okt.2010
EUR
34.059283
1281756
43655689.78
166.224702
170.268579
27.Okt.2010
EUR
33.894531
1281756
43444518.06
165.420404
169.437873
26.Okt.2010
EUR
34.224155
1281756
43867015.88
167.029488
171.089311
25.Okt.2010
EUR
34.358245
1281756
44038886.65
167.683468
171.77074
22.Okt.2010
EUR
34.202339
1281756
43839053.3
166.922606
170.979698
21.Okt.2010
EUR
34.392416
1281756
44082686
167.85038
171.933054
20.Okt.2010
EUR
33.77182
1281756
43287232.4
164.821573
168.806906
19.Okt.2010
EUR
33.758869
1281756
43270632.62
164.758615
168.737892
18.Okt.2010
EUR
33.917534
1281756
43474002.57
165.532654
169.533014
15.Okt.2010
EUR
33.910384
1281756
43464838.13
165.498003
169.487692
14.Okt.2010
EUR
34.000036
1281756
43579749.54
165.935291
169.939275
13.Okt.2010
EUR
34.13386
1281756
43751280.23
166.588783
170.61053
12.Okt.2010
EUR
33.882111
1281756
43428598.78
165.359886
169.340766
11.Okt.2010
EUR
33.703455
1281756
43199605.38
164.488238
168.438278
08.Okt.2010
EUR
33.75204
1281756
43261880.1
164.72494
168.676077
07.Okt.2010
EUR
33.797312
1281756
43319907.52
164.946024
168.900989
06.Okt.2010
EUR
33.856931
1281756
43396325
165.236899
169.197971
05.Okt.2010
EUR
33.782588
1281756
43301034.5
164.874281
168.818581
04.Okt.2010
EUR
33.539884
1281756
42989947.16
163.689796
167.908192
01.Okt.2010
EUR
33.587307
1281756
43050731.99
163.92113
168.14359
30.Sept.2010
EUR
33.841821
1281756
43376956.82
165.163204
169.420697
29.Sept.2010
EUR
33.992656
1281756
43570291.16
165.899443
170.172631
28.Sept.2010
EUR
34.116057
1281756
43728460.96
166.501689
170.787911
27.Sept.2010
EUR
34.10769
1281756
43717735.94
166.460694
170.738833
24.Sept.2010
EUR
34.023428
1281756
43609732.94
166.049272
170.309173
23.Sept.2010
EUR
33.907252
1277156
43304850.25
165.482653
169.723648
22.Sept.2010
EUR
33.741298
1362156
45960911.1
164.672499
168.890028
21.Sept.2010
EUR
34.005574
1362156
46320896.4
165.9624
170.20852
20.Sept.2010
EUR
34.220862
1362945
46641152.91
167.01316
171.284818
17.Sept.2010
EUR
33.679721
1362945
45903607.08
164.371864
168.542214
16.Sept.2010
EUR
33.922375
1362945
46234331.77
165.556348
169.761827
15.Sept.2010
EUR
34.390263
1362945
46872036.61
167.839907
172.107959
14.Sept.2010
EUR
34.601704
1362945
47160218.99
168.871633
173.170858
13.Sept.2010
EUR
34.467146
1362945
46976824.58
168.214725
172.489852
10.Sept.2010
EUR
34.64204
1362945
47215195.79
169.068314
173.357125
09.Sept.2010
EUR
34.827801
1362945
47468377.89
169.975101
174.285537
08.Sept.2010
EUR
34.708894
1362945
47306312.87
169.394816
173.6854
07.Sept.2010
EUR
34.315825
1362945
46770582.33
167.476314
171.713423
06.Sept.2010
EUR
34.319694
1362945
46775856
167.495348
171.731705
03.Sept.2010
EUR
34.152114
1362945
46547453.46
166.677385
170.883112
02.Sept.2010
EUR
34.164657
1362945
46564548.48
166.738879
170.943693
01.Sept.2010
EUR
34.293673
1362945
46740389.81
167.368456
171.587462
31.Aug.2010
EUR
33.638076
1362945
45846846.9
164.168837
168.295523
30.Aug.2010
EUR
33.513558
1362945
45677136.97
163.561433
167.666125
27.Aug.2010
EUR
33.369116
1362945
45480269.22
162.856208
166.935326
26.Aug.2010
EUR
33.28744
1362945
45368950.16
162.457476
166.521816
25.Aug.2010
EUR
33.154558
1362945
45187839.07
161.809352
165.853259
24.Aug.2010
EUR
33.162226
1362945
45198290.49
161.846443
165.890084
23.Aug.2010
EUR
33.280088
1362945
45358929.61
162.421848
166.477203
20.Aug.2010
EUR
33.128865
1362945
45152820.47
161.683924
165.712494
19.Aug.2010
EUR
33.294951
1362945
45379186.9
162.494567
166.544843
18.Aug.2010
EUR
33.505933
1362945
45666744.08
163.523854
167.600821
17.Aug.2010
EUR
33.455691
1362945
45598266.12
163.278855
167.350434
16.Aug.2010
EUR
33.42405
1362945
45555141.96
163.124633
167.188275
13.Aug.2010
EUR
33.272722
1362945
45348889.74
162.385733
166.42151
12.Aug.2010
EUR
33.1817
1362945
45224831.52
161.941612
165.964555
11.Aug.2010
EUR
32.466901
1362945
44250600.07
158.453067
162.378048
10.Aug.2010
EUR
32.447514
1362945
44224176.41
158.358386
162.282122
09.Aug.2010
EUR
32.36578
1162945
37639621.69
157.959653
161.873241
06.Aug.2010
EUR
31.978481
1162945
37189214.83
156.069455
159.92823
05.Aug.2010
EUR
32.591202
1162945
37901775.57
159.059707
162.991894
04.Aug.2010
EUR
33.414821
1162945
38859599.01
163.079245
167.113158
03.Aug.2010
EUR
33.252515
1162945
38670846.06
162.287148
166.299119
02.Aug.2010
EUR
33.331274
1162945
38762438.2
162.671727
166.691358
30.Juli2010
EUR
32.952819
1162945
38322315.58
160.824598
164.791604
29.Juli2010
EUR
33.027921
1162945
38409655.26
161.19112
165.165479
28.Juli2010
EUR
33.429658
1162945
38876853.17
163.152086
167.170915
27.Juli2010
EUR
33.673147
1162945
39160017.9
164.339988
168.38672
26.Juli2010
EUR
34.376764
1162945
39978286.3
167.774363
171.904078
23.Juli2010
EUR
34.48422
1162945
40103251.15
168.298524
172.432708
22.Juli2010
EUR
34.296534
1162945
39884982.33
167.382463
171.492328
21.Juli2010
EUR
33.901847
1162945
39425983.16
165.456148
169.515615
20.Juli2010
EUR
33.393763
1162945
38835109.15
162.976878
166.975426
19.Juli2010
EUR
33.426136
1162945
38872757.74
163.134516
167.135266
16.Juli2010
EUR
33.634676
1162945
39115278.4
164.152579
168.171143
15.Juli2010
EUR
34.109465
1162945
39667431.52
166.469818
170.543356
14.Juli2010
EUR
34.858598
1162945
40538632.6
167.306328
171.399695
13.Juli2010
EUR
34.794731
1162945
40464358.66
166.999635
171.078098
12.Juli2010
EUR
34.393239
1162945
39997445.24
165.072607
169.067557
09.Juli2010
EUR
34.081973
1162945
39635459.73
163.578981
167.503901
08.Juli2010
EUR
34.040644
1162945
39587396.4
163.380278
167.294991
07.Juli2010
EUR
33.763974
1162945
39265644.76
162.052717
165.908741
06.Juli2010
EUR
33.458282
1162985
38911479.58
160.585488
164.377246
05.Juli2010
EUR
32.814246
1158553
38017042.68
157.494085
161.1503
02.Juli2010
EUR
32.775817
1158553
37972520.8
157.309781
160.95132
01.Juli2010
EUR
33.224861
1158553
38492762.5
159.465268
163.194858
30.Juni2010
EUR
33.915345
1158553
39292724.5
162.778892
166.645296
29.Juni2010
EUR
34.023007
1158553
39417457.32
163.295654
167.17772
28.Juni2010
EUR
34.438501
1158553
39898828.65
165.289874
169.253329
25.Juni2010
EUR
33.950057
1158553
39332940.01
162.945766
166.804194
24.Juni2010
EUR
34.008924
1158553
39401141.2
163.22798
167.096243
23.Juni2010
EUR
34.26478
1158553
39697564.19
164.456189
168.373175
22.Juni2010
EUR
34.728135
1158565
40234801.33
166.679828
170.688339
21.Juni2010
EUR
34.609924
1158565
40097846.5
166.11252
170.094833
18.Juni2010
EUR
34.295084
1158565
39733083.89
164.601616
168.508554
17.Juni2010
EUR
34.491328
1158565
39960445.61
165.543291
169.487358
16.Juni2010
EUR
34.399994
1158565
39854628.89
165.105091
169.02813
15.Juni2010
EUR
34.422571
1158565
39880786.36
165.213561
169.138563
14.Juni2010
EUR
34.477507
1158565
39944432.5
165.477057
169.410596
11.Juni2010
EUR
34.138421
1158565
39551579.68
163.849524
167.708666
10.Juni2010
EUR
34.447707
1158565
39909907.58
165.33403
169.259992
09.Juni2010
EUR
34.196434
1158565
39618791.97
164.127899
168.002851
08.Juni2010
EUR
33.593372
1158565
38920104.49
161.23376
164.987507
07.Juni2010
EUR
33.556635
1158565
38877542.49
161.057136
164.803276
04.Juni2010
EUR
33.5315
1158565
38848422.76
160.936667
164.671446
03.Juni2010
EUR
33.712577
1158565
39058212.3
161.805869
165.576418
02.Juni2010
EUR
33.410467
1158565
38708197.27
160.35592
164.064577
01.Juni2010
EUR
32.984762
1158565
38214990.91
158.312744
161.934694
31.Mai2010
EUR
32.795713
1158565
37995965.81
157.405146
160.989662
28.Mai2010
EUR
32.610606
1158565
37781506.61
156.516613
160.056102
27.Mai2010
EUR
32.56637
1158565
37730255.89
156.304473
159.831994
26.Mai2010
EUR
31.88988
1158565
36946498.39
153.057569
156.44884
25.Mai2010
EUR
31.442769
1158565
36428491.18
150.911684
154.213452
24.Mai2010
EUR
31.889871
1158565
36946488.94
153.057569
156.446353
21.Mai2010
EUR
31.541723
1158565
36543136.32
151.386361
154.701609
20.Mai2010
EUR
32.230554
1158565
37341191.45
154.69278
158.140551
19.Mai2010
EUR
32.897627
1158565
38114039.01
157.894088
161.47125
18.Mai2010
EUR
33.486412
1158565
38796184.44
160.72007
164.411131
17.Mai2010
EUR
33.174014
1158565
38434251.56
159.220687
162.847494
14.Mai2010
EUR
32.994343
1158565
38226091.12
158.358205
161.942788
13.Mai2010
EUR
33.633167
1158565
38966209.95
161.424646
165.133357
12.Mai2010
EUR
33.479614
1158565
38788308.71
160.687433
164.37207
11.Mai2010
EUR
33.159392
1158565
38417310.84
159.150613
162.769453
10.Mai2010
EUR
32.747654
1158565
37940285.56
157.174633
160.71278
07.Mai2010
EUR
31.490788
1158565
36484124.31
151.142063
154.434997
06.Mai2010
EUR
32.676257
1158565
37857568.09
156.831945
160.347975
05.Mai2010
EUR
32.536113
1158565
37695201.96
156.159046
159.646252
04.Mai2010
EUR
32.75433
1158565
37948020.3
157.20631
160.732966
03.Mai2010
EUR
33.148172
1158565
38404312.27
159.096858
162.695964
30.Apr.2010
EUR
33.136385
1158565
38390655.87
159.040223
162.630958
29.Apr.2010
EUR
33.259206
1158565
38532951.59
159.629492
163.237245
28.Apr.2010
EUR
32.495775
1158565
37648467.65
155.965509
159.432324
27.Apr.2010
EUR
33.060958
1158565
38303269.18
158.67822
162.245439
26.Apr.2010
EUR
33.708672
1158565
39053687.27
161.786894
165.467996
23.Apr.2010
EUR
33.392962
1258565
42027212.6
160.271673
163.889122
22.Apr.2010
EUR
33.267351
1258565
41869123.82
159.668849
163.260849
21.Apr.2010
EUR
33.018714
1258565
41556197.66
158.475198
162.021391
20.Apr.2010
EUR
32.922391
1258565
41434969.23
158.013001
161.542111
19.Apr.2010
EUR
32.4854
1258565
40884987.05
155.915594
159.364768
16.Apr.2010
EUR
32.785994
1258565
41263305.15
157.358341
160.858859
15.Apr.2010
EUR
33.027959
1258565
41567833.25
158.519834
162.051859
14.Apr.2010
EUR
33.08952
1258565
41645312
158.815007
162.353702
13.Apr.2010
EUR
33.018767
1258565
41556264.26
158.475678
162.003969
12.Apr.2010
EUR
33.072647
1258565
41624076.01
158.733895
162.267849
09.Apr.2010
EUR
33.154276
1258565
41726810.76
159.126019
162.664309
08.Apr.2010
EUR
32.943266
1258565
41461241.25
158.113312
161.61993
07.Apr.2010
EUR
33.121384
1258565
41685414.41
158.968113
162.497472
06.Apr.2010
EUR
33.114328
1258565
41676533.92
158.934036
162.459516
01.Apr.2010
EUR
33.237508
1258565
41831563.76
159.525342
163.057762
31.März2010
EUR
32.835761
1258565
41325939.44
157.597359
161.072792
30.März2010
EUR
32.793254
1258565
41272441.65
157.393746
160.856864
29.März2010
EUR
32.579356
1258565
41003236.78
156.367118
159.800271
26.März2010
EUR
32.550396
1258565
40966789.08
156.22793
159.650869
25.März2010
EUR
32.770521
1258565
41243830.63
157.284315
160.735254
24.März2010
EUR
32.607037
1258565
41038075.82
156.499586
159.925462
23.März2010
EUR
32.567738
1258565
40988615.68
156.310963
159.729438
22.März2010
EUR
32.560591
1258314
40971447.98
156.276886
159.691747
19.März2010
EUR
32.30631
1258314
40651482.58
155.056355
158.425825
18.März2010
EUR
32.508097
1258314
40905393.21
156.024908
159.418892
17.März2010
EUR
32.413934
1258314
40786906.89
155.572789
158.951615
16.März2010
EUR
32.355334
1258314
40713169.54
155.291534
158.660263
15.März2010
EUR
32.088458
1258314
40377356.19
154.011009
157.338465
12.März2010
EUR
32.086085
1258314
40374370.11
153.99949
157.319535
11.März2010
EUR
32.107448
1258314
40401250.73
154.10172
157.422808
10.März2010
EUR
32.163643
1258314
40471961.67
154.371456
157.698781
09.März2010
EUR
32.044415
1258314
40321936.5
153.799347
157.350641
08.März2010
EUR
31.776461
1258314
39984766.26
152.513543
156.025255
05.März2010
EUR
31.868767
1258314
40100915.29
152.956543
156.472663
04.März2010
EUR
31.892179
1258314
40130375.86
153.068853
156.587065
03.März2010
EUR
31.815087
1258314
40033369.59
152.698806
156.205717
02.März2010
EUR
31.956786
1258314
40211671.65
153.378905
156.902908
01.März2010
EUR
31.846222
1258314
40072546.93
152.848073
156.355397
26.Feb.2010
EUR
31.317536
1258314
39407294.08
150.31045
153.740562
25.Feb.2010
EUR
31.108316
1258314
39144029.1
149.306381
152.702703
24.Feb.2010
EUR
31.584491
1258314
39743207.61
151.591935
155.048034
23.Feb.2010
EUR
31.382961
1258314
39489619.43
150.624822
154.051226
22.Feb.2010
EUR
31.290029
1258314
39372681.35
150.178462
153.591052
19.Feb.2010
EUR
31.552273
1258076
39695156.99
151.437389
154.878728
18.Feb.2010
EUR
31.072713
1255346
39007005.6
149.135516
152.508987
17.Feb.2010
EUR
30.856387
1255346
38735441.86
148.09737
151.439561
16.Feb.2010
EUR
30.472437
1255346
38253451.84
146.254336
149.545358
15.Feb.2010
EUR
30.257464
1255346
37983586.2
145.222909
148.482023
12.Feb.2010
EUR
30.365329
1255346
38118994.47
145.740302
149.008041
11.Feb.2010
EUR
30.112311
1255346
37801368.63
144.526012
147.758049
10.Feb.2010
EUR
29.81607
1255346
37429484.28
143.10438
146.29553
09.Feb.2010
EUR
29.618131
1255346
37181001.69
142.154066
145.316991
08.Feb.2010
EUR
29.788283
1255346
37394601.8
142.970952
146.15249
05.Feb.2010
EUR
29.355349
1255346
36851120.16
140.892739
144.014255
04.Feb.2010
EUR
30.188775
1255346
37897358.54
144.893179
148.117734
03.Feb.2010
EUR
30.8582
1255346
38737718.37
148.106009
151.411963
02.Feb.2010
EUR
30.838759
1255346
38713312.28
148.012897
151.314377
01.Feb.2010
EUR
30.661949
1255346
38491354.46
147.163854
150.442034
29.Jan.2010
EUR
30.720517
1255346
38564877.74
147.445114
150.725225
28.Jan.2010
EUR
30.498861
1255346
38286623.54
146.38153
149.628296
27.Jan.2010
EUR
30.527448
1255346
38322509.91
146.518317
149.76617
26.Jan.2010
EUR
30.321747
1255346
38064283.47
145.531046
148.75194
25.Jan.2010
EUR
30.354697
1255346
38105647.21
145.689432
148.912215
22.Jan.2010
EUR
30.63352
1205346
36923990.37
147.027551
150.279549
21.Jan.2010
EUR
30.857097
1205346
37193478.19
148.100735
151.378264
20.Jan.2010
EUR
30.76298
1205346
37080034.52
147.649095
150.912801
19.Jan.2010
EUR
30.88343
1205346
37225218.28
148.226963
151.503693
18.Jan.2010
EUR
30.605222
1205346
36889882.49
146.891724
150.131903
15.Jan.2010
EUR
30.332409
1205346
36561047.93
145.582402
148.782514
14.Jan.2010
EUR
30.424885
1205346
36672513.35
146.026362
149.235787
13.Jan.2010
EUR
30.120242
1150346
34648700.27
144.563933
147.733966
12.Jan.2010
EUR
29.946939
1150346
34449341.98
143.732168
146.87912
11.Jan.2010
EUR
29.998027
1150346
34508110.21
143.977426
147.131742
08.Jan.2010
EUR
30.097462
1150346
34622494.63
144.454983
147.615317
07.Jan.2010
EUR
29.921192
1150346
34419723.33
143.60882
146.746012
06.Jan.2010
EUR
30.124687
1150346
34653813.18
144.585532
147.746511
05.Jan.2010
EUR
30.285392
1150346
34838679.49
145.356822
148.534954
04.Jan.2010
EUR
30.911677
1150346
35559123.67
148.362791
151.615769
30.Dez.2009
EUR
30.545818
1150346
35138259.41
146.606522
149.803183
29.Dez.2009
EUR
30.683695
1150346
35296865.53
147.268382
150.480957
28.Dez.2009
EUR
30.544709
1150346
35136983.35
146.601243
149.78924
23.Dez.2009
EUR
30.481003
1150346
35063700.08
146.295511
149.465214
22.Dez.2009
EUR
30.526061
1150346
35115531.61
146.511971
149.684693
21.Dez.2009
EUR
30.262339
1150410
34814097.66
145.245846
148.38343
18.Dez.2009
EUR
30.041379
1150410
34559903.06
144.185622
147.288916
17.Dez.2009
EUR
29.969153
1150410
34476813.08
143.839094
146.930997
16.Dez.2009
EUR
30.142333
1150410
34676041.43
144.669898
147.782302
15.Dez.2009
EUR
30.011362
1150410
34525370.59
144.041635
147.137829
14.Dez.2009
EUR
29.843388
1150410
34332132.49
143.235309
146.310529
11.Dez.2009
EUR
29.80612
1150410
34289258.7
143.056285
146.118605
10.Dez.2009
EUR
29.598969
1150410
34050950.37
142.062295
145.098253
09.Dez.2009
EUR
29.056135
1150410
33426467.86
139.456612
142.424737
08.Dez.2009
EUR
29.23619
1150410
33633605.8
140.321013
143.30842
07.Dez.2009
EUR
29.720915
1150410
34191237.86
142.647362
145.693268
04.Dez.2009
EUR
29.749064
1150410
34223620.8
142.78271
145.825257
03.Dez.2009
EUR
29.444888
1150410
33873693.34
141.322682
144.329004
02.Dez.2009
EUR
29.232861
1150410
33629775.18
140.305175
143.282413
01.Dez.2009
EUR
28.938275
1150410
33290880.78
138.891223
141.830977
30.Nov.2009
EUR
28.306496
1150410
32564075.7
135.858859
138.721598
27.Nov.2009
EUR
28.677179
1150410
32990513.44
137.638174
140.535682
26.Nov.2009
EUR
28.49634
1150410
32782475
136.769932
139.64396
25.Nov.2009
EUR
29.051975
1150410
33421682.11
139.437052
142.375814
24.Nov.2009
EUR
28.987611
1151272
33372625.3
139.12796
142.056001
23.Nov.2009
EUR
28.984252
1151272
33368757.42
139.112121
142.037816
20.Nov.2009
EUR
28.65072
1151272
32984771.68
137.510985
140.390387
19.Nov.2009
EUR
28.606383
1151272
32933728.26
137.298364
140.170224
18.Nov.2009
EUR
28.899801
1151272
33271532.15
138.706557
141.611554
17.Nov.2009
EUR
29.195577
1151272
33612050.33
140.12627
143.062944
16.Nov.2009
EUR
29.012822
1151272
33401649.24
139.248909
142.163624
13.Nov.2009
EUR
28.681289
1151272
33019965.25
137.657852
140.529847
12.Nov.2009
EUR
28.513259
1151272
32826516.16
136.851524
139.701798
11.Nov.2009
EUR
28.573827
1151272
32896246.85
137.141898
139.998071
10.Nov.2009
EUR
28.641651
1151272
32974331.3
137.467789
140.329175
09.Nov.2009
EUR
28.492208
1151272
32802281.53
136.750254
139.592883
06.Nov.2009
EUR
28.288768
1151272
32568066.39
135.774021
138.587897
05.Nov.2009
EUR
28.395749
1151272
32691230.98
136.287095
139.111577
04.Nov.2009
EUR
28.209041
1151272
32476278.83
135.391016
138.192224
03.Nov.2009
EUR
28.147996
1151272
32405999.22
135.098242
137.88994
02.Nov.2009
EUR
28.507448
1151272
32819826.79
136.823207
139.653065
30.Okt.2009
EUR
28.33432
1251272
35453941.72
135.992416
138.796961
29.Okt.2009
EUR
28.568519
1251272
35746987.65
137.116475
139.94262
28.Okt.2009
EUR
28.094693
1251272
35154102.1
134.84244
137.616109
27.Okt.2009
EUR
28.162336
1251272
35238742.76
135.166891
137.946427
26.Okt.2009
EUR
27.862131
1251272
34863103.98
133.72606
136.469799
23.Okt.2009
EUR
28.015874
1251272
35055478.87
134.464234
137.21897
22.Okt.2009
EUR
28.180912
1251272
35261986.13
135.256163
138.027607
21.Okt.2009
EUR
28.19904
1251272
35284669.22
135.343035
138.114547
20.Okt.2009
EUR
27.97707
1251272
35006924.34
134.27801
137.024537
19.Okt.2009
EUR
27.847479
1251272
34844771.23
133.655986
136.384325
16.Okt.2009
EUR
27.207275
1251272
34043701.7
130.583303
133.234543
15.Okt.2009
EUR
27.257601
1251272
34106673.01
130.824721
133.486191
14.Okt.2009
EUR
27.080484
1251272
33885050.98
129.974717
132.619322
13.Okt.2009
EUR
27.064039
1251272
33864474.55
129.895524
132.53728
12.Okt.2009
EUR
27.175761
1251272
34004268.51
130.432116
133.085128
09.Okt.2009
EUR
26.969205
1251272
33745810.69
129.440525
132.061542
08.Okt.2009
EUR
26.989962
1251272
33771783.81
129.540356
132.157493
07.Okt.2009
EUR
26.771144
1251272
33497983.2
128.489731
131.083291
06.Okt.2009
EUR
26.847679
1251272
33593748.63
128.857378
131.458319
05.Okt.2009
EUR
26.591136
1251240
33271892.95
127.625808
130.194774
02.Okt.2009
EUR
26.515725
1251272
33178384.77
127.263921
129.814334
01.Okt.2009
EUR
26.863305
1251303
33614134.19
128.932251
131.523532
30.Sept.2009
EUR
27.046822
1251303
33843769.29
129.812972
132.425122
29.Sept.2009
EUR
27.019109
1251303
33809092.29
129.679874
132.285138
28.Sept.2009
EUR
26.964114
1251303
33740276.76
129.415898
132.01363
25.Sept.2009
EUR
26.768605
1251303
33495636.21
128.477583
131.04932
24.Sept.2009
EUR
26.851282
1251303
33599089.17
128.874507
131.451197
23.Sept.2009
EUR
27.095749
1251303
33904992.23
130.04752
132.646953
22.Sept.2009
EUR
27.006444
1251303
33793244.31
129.618919
132.208576
21.Sept.2009
EUR
27.180166
1251339
34011601.75
130.453083
133.059734
18.Sept.2009
EUR
27.221442
1251339
34063252.47
130.650825
133.258487
17.Sept.2009
EUR
27.031366
1251339
33825402.32
129.738908
132.319166
16.Sept.2009
EUR
26.863835
1251339
33615764.1
128.934502
131.494083
15.Sept.2009
EUR
26.72856
1251339
33446490.13
128.285601
130.82743
14.Sept.2009
EUR
26.762074
1251339
33488426.35
128.446386
130.988038
11.Sept.2009
EUR
26.645005
1251339
33341933.38
127.884357
130.406234
10.Sept.2009
EUR
26.537709
1251339
33207670.31
127.369364
129.875775
09.Sept.2009
EUR
26.518317
1251339
33183404.53
127.276252
129.779086
08.Sept.2009
EUR
26.52761
1251339
33195032.97
127.320888
129.820084
07.Sept.2009
EUR
26.396686
1251339
33031202.14
126.692626
129.177386
04.Sept.2009
EUR
25.796577
1251339
32280263.25
123.812408
126.230105
03.Sept.2009
EUR
25.777356
1251339
32256211.37
123.720256
126.134003
02.Sept.2009
EUR
26.035303
1251339
32578990.22
124.958064
127.39637
01.Sept.2009
EUR
25.976755
1251339
32505726.27
124.677289
127.107413
31.Aug.2009
EUR
26.179791
1251339
32759793.05
125.6516
128.100021
28.Aug.2009
EUR
25.937994
1251339
32457223.08
124.491196
126.908004
27.Aug.2009
EUR
25.798422
1251339
32282571.94
123.821176
126.220964
26.Aug.2009
EUR
26.111136
1251339
32673882.39
125.322001
127.750513
25.Aug.2009
EUR
26.009757
1251339
32547022.79
124.835805
127.254076
24.Aug.2009
EUR
26.023882
1251339
32564697.89
124.903479
127.323717
21.Aug.2009
EUR
26.096934
1251339
32656111.6
125.253847
127.677386
20.Aug.2009
EUR
25.675283
1251339
32128482.8
123.230349
125.608937
19.Aug.2009
EUR
25.553009
1251339
31975477.15
122.643362
125.008878
18.Aug.2009
EUR
25.430082
1251339
31821653.62
122.053495
124.402026
17.Aug.2009
EUR
25.15743
1251339
31480473.6
120.744653
123.066286
14.Aug.2009
EUR
25.393319
1251339
31775650.56
121.876871
124.21624
13.Aug.2009
EUR
25.170888
1251339
31497313.89
120.809447
123.125651
12.Aug.2009
EUR
25.584205
1251339
32014513.6
122.793109
125.145938
11.Aug.2009
EUR
25.77836
1251339
32257466.88
123.725185
126.094083
10.Aug.2009
EUR
25.672604
1251339
32125130.43
123.21739
125.574057
07.Aug.2009
EUR
25.846585
1251339
32342839.29
124.052515
126.422373
06.Aug.2009
EUR
25.779286
1251339
32258626.4
123.729504
126.090686
05.Aug.2009
EUR
25.407669
1251339
31793607.14
121.945985
124.271116
04.Aug.2009
EUR
25.570613
1251339
31997505.08
122.727834
125.065041
03.Aug.2009
EUR
25.710871
1251339
32173015.94
123.401214
125.748872
31.Juli2009
EUR
25.804318
1251339
32289949.56
123.849493
126.199669
30.Juli2009
EUR
25.941629
1251339
32461772.4
124.50845
126.867196
29.Juli2009
EUR
25.4782
1251339
31881865.68
122.284331
124.599185
28.Juli2009
EUR
25.243623
1251339
31588330.17
121.158352
123.44936
27.Juli2009
EUR
25.165242
1151339
28973724.24
120.782066
123.063838
24.Juli2009
EUR
25.098849
1151339
28897283.67
120.463375
122.734524
23.Juli2009
EUR
25.26588
1151339
29089593
121.265382
123.550627
22.Juli2009
EUR
25.089851
1151339
28886924.04
120.420659
122.687571
21.Juli2009
EUR
24.982435
1151339
28763251.4
119.904705
122.16307
20.Juli2009
EUR
24.729305
1151339
28471813.66
118.689935
120.922618
17.Juli2009
EUR
24.848993
1151339
28609614.43
119.264443
121.502917
16.Juli2009
EUR
24.636011
1151339
28364399.94
118.242135
120.458752
15.Juli2009
EUR
24.576232
1151339
28295574.61
117.955121
120.165755
14.Juli2009
EUR
24.485408
1151339
28191005.66
115.288481
117.444938
13.Juli2009
EUR
24.393994
1151339
28085756.98
114.858128
116.996017
10.Juli2009
EUR
24.184654
1151339
27844734.85
113.872648
115.967261
09.Juli2009
EUR
24.293622
1151339
27970193.9
114.385399
116.498406
08.Juli2009
EUR
24.340736
1151339
28024438.49
114.607168
116.72766
07.Juli2009
EUR
24.43315
1151339
28130839.02
115.0427
117.179015
06.Juli2009
EUR
24.529733
1151339
28242038.64
115.497066
117.649331
03.Juli2009
EUR
24.50667
1151339
28215485.14
115.388772
117.530948
02.Juli2009
EUR
24.481928
1211339
29655914.54
115.272002
117.410504
01.Juli2009
EUR
24.714556
1211373
29938545.62
116.36766
118.54654
30.Juni2009
EUR
24.170412
1211373
29279384.51
113.805317
115.88393
29.Juni2009
EUR
24.474366
1211373
29647586.36
115.236651
117.36612
26.Juni2009
EUR
24.239489
1211373
29363062.49
114.130634
116.212796
25.Juni2009
EUR
24.341241
1211373
29486322.22
114.609485
116.708855
24.Juni2009
EUR
24.367966
1211373
29518695.91
114.735671
116.837978
23.Juni2009
EUR
24.167701
1211373
29276100.84
113.792567
115.858369
22.Juni2009
EUR
24.045247
1211542
29131827.08
113.215781
115.257619
19.Juni2009
EUR
24.271684
1211542
29406164.31
114.282247
116.35617
18.Juni2009
EUR
23.768767
1211542
28796858.99
111.914364
113.895849
17.Juni2009
EUR
23.644048
1211542
28645757.43
111.326749
113.284758
16.Juni2009
EUR
23.763668
1211542
28790681.26
111.890351
113.865586
15.Juni2009
EUR
23.637786
1211542
28638170.52
111.297556
113.249637
12.Juni2009
EUR
23.870612
1211542
28920248.54
112.393685
114.38366
11.Juni2009
EUR
24.001885
1211542
29079292.24
113.011905
115.032012
10.Juni2009
EUR
23.999473
1211542
29076369.97
113.000605
115.02019
09.Juni2009
EUR
23.856044
1211542
28902599.55
112.324941
114.318454
08.Juni2009
EUR
23.693854
1211542
28706098.98
111.561701
113.525843
05.Juni2009
EUR
23.646713
1211542
28648985.47
111.339461
113.292848
04.Juni2009
EUR
23.780846
1211542
28811493.54
111.970865
113.947056
03.Juni2009
EUR
23.698959
1161542
27527336.74
111.585714
113.541935
02.Juni2009
EUR
23.865923
1161542
27721271.44
112.371555
114.355635
01.Juni2009
EUR
23.615651
1161512
27429862.06
111.193499
113.131347
29.Mai2009
EUR
23.401804
1149562
26901824.69
110.186532
112.086609
28.Mai2009
EUR
23.590264
1149562
27118470.82
111.074078
113.002787
27.Mai2009
EUR
23.937443
1149562
27517574.29
112.708386
114.697629
26.Mai2009
EUR
24.016203
1149562
27608114.71
113.079412
115.08321
25.Mai2009
EUR
24.072847
1149562
27673229.71
113.345912
115.361074
22.Mai2009
EUR
23.903676
1149562
27478757.08
112.54971
114.528928
21.Mai2009
EUR
24.126021
1149562
27734356.93
113.596402
115.613157
20.Mai2009
EUR
24.310856
1149562
27946836.48
114.466997
116.516727
19.Mai2009
EUR
24.10656
1149562
27711985.77
113.505058
115.514823
18.Mai2009
EUR
24.178638
1149562
27794843.72
113.844067
115.86417
15.Mai2009
EUR
23.820288
1149562
27382897.58
112.157024
114.112556
14.Mai2009
EUR
23.854339
1149562
27422041.76
112.317112
114.278196
13.Mai2009
EUR
23.859926
1149562
27428464.24
112.34348
114.304439
12.Mai2009
EUR
23.638092
1149562
27173451.79
111.299142
113.223775
11.Mai2009
EUR
23.399624
1149562
26899318.57
110.176174
112.069011
08.Mai2009
EUR
23.42555
1149562
26929122.57
110.298594
112.189051
07.Mai2009
EUR
23.417248
1149562
26919578.81
110.259043
112.146146
06.Mai2009
EUR
22.819074
1149562
26231940.78
107.44291
109.236856
05.Mai2009
EUR
22.443325
1149655
25802080.79
105.673469
107.408038
04.Mai2009
EUR
22.553109
1149655
25928294.99
106.190459
107.951105
30.Apr.2009
EUR
21.957738
1149655
25243823.05
103.387039
105.03896
29.Apr.2009
EUR
21.967883
1149655
25255487.07
103.434867
105.085788
28.Apr.2009
EUR
21.576573
1149655
24805615.04
101.592449
103.182844
27.Apr.2009
EUR
21.578929
1149655
24808323.85
101.603278
103.193922
24.Apr.2009
EUR
21.357115
1149655
24553314.33
100.558943
102.122114
23.Apr.2009
EUR
21.114063
1149655
24273888.25
99.414788
100.961078
22.Apr.2009
EUR
21.243093
1149655
24422228.21
100.022179
101.579981
21.Apr.2009
EUR
21.51728
1149655
24737448.6
101.313237
102.894845
20.Apr.2009
EUR
21.382725
1149655
24582756.41
100.679479
102.247934
17.Apr.2009
EUR
21.59207
1149655
24823430.98
101.66543
103.255656
16.Apr.2009
EUR
21.773234
1149655
25031706.78
102.518131
104.122534
15.Apr.2009
EUR
21.668957
1146085
24834466.63
102.02751
103.620388
14.Apr.2009
EUR
21.678294
1146085
24845167.14
101.113599
102.688705
09.Apr.2009
EUR
21.680099
1146085
24847236.4
101.121994
102.686335
08.Apr.2009
EUR
21.843668
1146085
25034700.72
101.88507
103.468875
07.Apr.2009
EUR
22.04809
1146085
25268984.81
102.838448
104.448307
06.Apr.2009
EUR
21.721547
1146085
24894739.15
101.315096
102.879491
03.Apr.2009
EUR
21.635625
1146085
24796265.06
100.914434
102.461857
02.Apr.2009
EUR
22.00111
1146085
25215142.47
102.619227
104.216143
01.Apr.2009
EUR
21.567176
1146085
24717816.98
100.595398
102.13363
31.März2009
EUR
21.306296
1146085
24418826.01
99.378488
100.881646
30.März2009
EUR
20.598025
1146085
23607087.85
96.074859
97.479499
27.März2009
EUR
20.897502
1146085
23950313.75
97.471812
98.914015
26.März2009
EUR
21.199322
1146085
24296224.47
98.879492
100.362124
25.März2009
EUR
21.15397
1146085
24244247.49
98.6682
100.142464
24.März2009
EUR
20.849278
1146085
23895045.09
97.246993
98.677131
23.März2009
EUR
20.389556
1145123
23348549.95
95.102823
96.474565
20.März2009
EUR
19.804859
1145123
22678999.98
92.375618
93.668129
19.März2009
EUR
19.937991
1145123
22831451.98
92.996434
94.306386
18.März2009
EUR
20.449556
1145123
23417256.74
95.38268
96.759124
17.März2009
EUR
20.842892
1145123
23867675.18
97.217142
98.642637
16.März2009
EUR
21.064003
1145123
24120874.86
98.248414
99.70405
13.März2009
EUR
20.680802
1145123
23682062.44
96.461062
97.860846
12.März2009
EUR
20.626461
1145123
23619835.05
96.207791
97.598778
11.März2009
EUR
20.822191
1145123
23843969.92
97.120591
98.538567
10.März2009
EUR
20.80546
1145123
23824810.86
97.042698
98.455229
09.März2009
EUR
20.188464
1145123
23118274.62
94.164836
95.492313
06.März2009
EUR
20.493072
1145123
23467088.36
95.585576
96.947535
05.März2009
EUR
20.65005
1145123
23646847.62
96.317869
97.697485
04.März2009
EUR
20.947656
1145123
23987642.55
97.705959
99.123873
03.März2009
EUR
20.43424
1145123
23399718.48
95.31085
96.660771
02.März2009
EUR
21.185148
1145123
24259600.44
98.813259
100.256662
27.Feb.2009
EUR
21.949514
1145123
25134893
102.37836
103.914907
26.Feb.2009
EUR
21.740496
1145123
24895542.45
101.403528
102.908096
25.Feb.2009
EUR
21.918928
1145123
25099868.21
102.235634
103.759584
24.Feb.2009
EUR
21.840318
1145123
25009850.47
101.869022
103.385009
23.Feb.2009
EUR
22.068476
1145123
25271119.25
102.933408
104.474987
20.Feb.2009
EUR
22.224906
1145123
25450250.52
103.6629
105.220841
19.Feb.2009
EUR
22.429222
1145123
25684218.02
104.61581
106.199387
18.Feb.2009
EUR
21.786305
1145123
24947999.13
101.617152
103.119066
17.Feb.2009
EUR
21.86682
1045123
22853516.43
101.992625
103.504117
16.Feb.2009
EUR
22.13936
1045123
23138354.33
103.264105
104.808675
13.Feb.2009
EUR
22.149932
1145123
25364396.17
103.31308
104.854108
12.Feb.2009
EUR
22.139154
1145123
25352054.56
103.263172
104.800332
11.Feb.2009
EUR
22.421412
1145123
25675274.46
104.579429
106.150647
10.Feb.2009
EUR
22.50223
1145123
25767821.31
104.956301
106.536478
09.Feb.2009
EUR
22.739192
1145123
26039171.85
106.061733
107.669395
06.Feb.2009
EUR
22.685596
1145123
25977797.81
105.811728
107.409157
05.Feb.2009
EUR
22.615471
1145123
25897496.21
105.484763
107.07147
04.Feb.2009
EUR
23.267815
1145123
26644509.94
108.527265
110.194628
03.Feb.2009
EUR
23.297355
1145123
26678336.54
108.665328
110.335232
02.Feb.2009
EUR
22.823628
1145123
26135861.01
106.455397
108.063384
30.Jan.2009
EUR
23.445252
1145123
26847697.69
109.355463
111.036756
29.Jan.2009
EUR
23.348604
945123
22067302.41
108.904427
110.56947
28.Jan.2009
EUR
23.394449
945123
22110631.43
109.118051
110.786409
27.Jan.2009
EUR
23.411102
945123
22126371.18
109.195945
110.86513
26.Jan.2009
EUR
23.251662
895123
20813097.5
108.452458
110.703191
23.Jan.2009
EUR
22.989616
895123
20578534.1
107.22995
109.445056
22.Jan.2009
EUR
22.935171
895123
20529799.08
106.976213
109.184075
21.Jan.2009
EUR
23.293587
895123
20850625.62
108.647892
110.899455
20.Jan.2009
EUR
23.499001
895123
21034496.44
109.605935
111.881031
19.Jan.2009
EUR
23.467936
895123
21006689.14
109.460876
111.730034
16.Jan.2009
EUR
23.374855
895123
20923370.19
109.027098
111.281758
15.Jan.2009
EUR
23.062655
895123
20643912.69
107.570909
109.785197
14.Jan.2009
EUR
22.930037
895123
20525203.84
106.951959
109.14847
13.Jan.2009
EUR
23.556853
895123
21086281.06
109.875997
112.1462
12.Jan.2009
EUR
23.566025
795123
18737888.36
109.918442
112.189265
09.Jan.2009
EUR
23.679983
795123
18828498.78
110.45017
112.730839
08.Jan.2009
EUR
23.997757
795123
19081168.51
111.932478
114.251989
07.Jan.2009
EUR
24.129217
795123
19185695.31
112.545365
114.874001
06.Jan.2009
EUR
24.249198
795123
19281094.92
113.105078
115.446785
05.Jan.2009
EUR
24.037326
945123
22718229.9
112.116717
114.431318
02.Jan.2009
EUR
23.75189
945123
22448457.5
110.785532
113.059142
31.Dez.2008
EUR
23.156914
945123
21886131.76
108.010284
110.207544
30.Dez.2008
EUR
23.156914
945123
21886131.76
108.010278
110.207544
29.Dez.2008
EUR
23.048153
945123
21783339.97
107.50327
109.682771
23.Dez.2008
EUR
22.869919
945123
21614886.02
106.671629
108.817444
22.Dez.2008
EUR
22.763229
945175
21515234.69
106.17395
108.30332
19.Dez.2008
EUR
22.895508
945175
21640261.42
106.791035
108.931012
18.Dez.2008
EUR
22.727689
945175
21481643.29
106.008368
108.125844
17.Dez.2008
EUR
22.618089
945175
21378052.7
105.497163
107.603648
16.Dez.2008
EUR
22.651236
945175
21409381.94
105.651551
107.759971
15.Dez.2008
EUR
22.541622
945175
21305777.14
105.140346
107.233604
12.Dez.2008
EUR
22.748391
945175
21501210.7
106.104919
108.219934
11.Dez.2008
EUR
22.95359
945175
21695159.21
107.062029
109.201185
10.Dez.2008
EUR
23.279829
945175
22003512.59
108.583518
110.775628
09.Dez.2008
EUR
23.606321
945175
22312104.16
110.106405
112.336574
08.Dez.2008
EUR
23.438445
945175
22153432.53
109.323272
111.530279
05.Dez.2008
EUR
22.625767
945175
21385309.25
105.533078
107.639501
04.Dez.2008
EUR
23.342379
945175
22062633.07
108.875502
111.201651
03.Dez.2008
EUR
23.258473
945175
21983327.4
108.484168
110.796354
02.Dez.2008
EUR
23.253003
945175
21978156.81
108.458515
110.773851
01.Dez.2008
EUR
23.215805
945175
21942998.45
108.285004
110.596426
28.Nov.2008
EUR
24.069113
945175
22749524.05
112.264877
114.675077
27.Nov.2008
EUR
23.368589
945175
22087405.75
108.997553
111.319089
26.Nov.2008
EUR
22.864313
945175
21610776.7
106.645359
108.913326
25.Nov.2008
EUR
23.09856
945244
21833774.81
107.738199
110.092973
24.Nov.2008
EUR
23.448332
937863
21991322.94
109.369295
111.719639
21.Nov.2008
EUR
22.463078
937863
21067289.29
104.774053
106.999414
20.Nov.2008
EUR
23.2265
937863
21783274.75
108.334759
110.651814
19.Nov.2008
EUR
24.201668
937863
22697848.82
112.883359
115.317367
18.Nov.2008
EUR
24.493562
937863
22971605.94
114.244861
116.713271
17.Nov.2008
EUR
24.022777
937863
22530073.28
112.048921
114.459788
14.Nov.2008
EUR
24.465
937863
22944818.08
114.111463
116.572382
13.Nov.2008
EUR
24.357931
937863
22844402.1
113.611919
116.057924
12.Nov.2008
EUR
24.656738
937863
23124642.06
115.005604
117.486193
11.Nov.2008
EUR
25.175552
937863
23611218.42
117.425896
119.96417
10.Nov.2008
EUR
25.780103
937863
24178204.43
120.245449
122.854203
07.Nov.2008
EUR
25.47349
937863
23890644.02
118.815383
121.381847
06.Nov.2008
EUR
25.133382
937863
23571669.03
117.229063
119.751846
05.Nov.2008
EUR
25.794424
937863
24191635.79
120.312148
122.911338
04.Nov.2008
EUR
26.436493
937863
24793808.19
123.307079
125.844337
03.Nov.2008
EUR
25.886251
937863
24277757.35
120.740795
123.217268
31.Okt.2008
EUR
25.465578
937863
23883222.97
118.778535
121.2043
30.Okt.2008
EUR
24.811568
937863
23269851.2
115.728128
118.078445
29.Okt.2008
EUR
25.182654
937863
23617879.29
117.45904
119.84806
28.Okt.2008
EUR
24.262594
937863
22754989.15
113.167441
115.45556
27.Okt.2008
EUR
23.712683
937863
22239248.31
110.602556
112.829272
24.Okt.2008
EUR
23.93963
937863
22452092.87
111.66088
113.907445
23.Okt.2008
EUR
24.334538
1137863
27689370.4
113.502802
115.789863
22.Okt.2008
EUR
23.895951
1137863
27190318.58
111.457517
113.696965
21.Okt.2008
EUR
25.224028
1137863
28701487.67
117.651675
120.035718
20.Okt.2008
EUR
25.292292
1137863
28779163.74
117.970245
120.360021
17.Okt.2008
EUR
24.327609
1137863
27681485.86
113.470618
115.749598
16.Okt.2008
EUR
23.237738
1137863
26441362.73
108.387025
110.543716
15.Okt.2008
EUR
23.677631
1137863
26941900.75
110.43884
112.644046
14.Okt.2008
EUR
25.143205
1137863
28609522.72
117.274801
119.639548
13.Okt.2008
EUR
24.237532
987863
23943361.56
113.050367
115.31623
10.Okt.2008
EUR
22.541399
987863
22267813.75
105.13929
107.224115
09.Okt.2008
EUR
23.889048
987863
23599106.36
111.424867
113.660718
08.Okt.2008
EUR
24.892921
987863
24590796
116.107333
118.444459
07.Okt.2008
EUR
26.097329
987863
25780585.83
121.724986
124.178933
06.Okt.2008
EUR
25.485547
987863
25176229.12
118.871383
121.260526
03.Okt.2008
EUR
27.004599
987863
26676843.86
125.956883
128.504642
02.Okt.2008
EUR
26.937406
987863
26610467
125.643444
128.185483
01.Okt.2008
EUR
27.468954
987863
27135563.16
128.122972
130.722572
30.Sept.2008
EUR
27.188583
987863
26858595.4
126.815109
129.38454
29.Sept.2008
EUR
26.421576
987863
26100897.3
123.237692
125.727142
26.Sept.2008
EUR
27.024467
987863
26696470.78
126.049785
128.594351
25.Sept.2008
EUR
27.446725
987863
27113604.53
128.019044
130.60626
24.Sept.2008
EUR
26.843724
987863
26517921.9
125.206484
127.72633
23.Sept.2008
EUR
27.199629
987863
26869507.08
126.8665
129.419426
22.Sept.2008
EUR
27.589988
1487948
41052468.19
128.687435
131.275429
19.Sept.2008
EUR
28.248598
1487948
42032445.49
131.759328
134.415447
18.Sept.2008
EUR
27.600081
1487948
41067485.77
128.734544
131.315686
17.Sept.2008
EUR
27.887191
1487948
41494690.62
130.073658
132.683132
16.Sept.2008
EUR
28.181572
1487948
41932714.27
131.446822
134.087103
15.Sept.2008
EUR
28.483873
1487948
42382521.18
132.856833
135.525202
12.Sept.2008
EUR
28.881074
1487948
42973535.81
134.709484
137.414813
11.Sept.2008
EUR
28.548937
1487948
42479333.37
133.160011
135.830401
10.Sept.2008
EUR
28.562091
1487948
42498905.68
133.221579
135.893333
09.Sept.2008
EUR
28.647059
1487948
42625334.09
133.618043
136.295534
08.Sept.2008
EUR
28.113012
1487948
41830699.37
131.126852
133.751004
05.Sept.2008
EUR
27.772535
1487948
41324088.42
129.538665
132.124584
04.Sept.2008
EUR
27.640091
1487948
41127018.67
128.921115
131.490812
03.Sept.2008
EUR
27.588956
1487948
41050931.46
128.68277
131.246135
02.Sept.2008
EUR
28.118763
1487948
41839256.89
131.153905
133.76612
01.Sept.2008
EUR
27.585308
1487948
41045503.83
128.665513
131.225397
29.Aug.2008
EUR
27.514301
1487948
40939848.62
128.334115
130.881684
28.Aug.2008
EUR
27.42356
1487948
40804831.77
127.911065
130.444807
27.Aug.2008
EUR
27.265115
1487893
40567573.31
127.171779
129.689969
26.Aug.2008
EUR
27.40972
1637893
44894188.46
127.846232
130.376137
25.Aug.2008
EUR
27.420871
1637893
44912453.08
127.898472
130.424532
22.Aug.2008
EUR
27.445582
1637893
44952926.61
128.013679
130.536353
21.Aug.2008
EUR
27.078123
1637893
44351068.81
126.29956
128.932232
20.Aug.2008
EUR
27.565163
1636353
45106337.24
128.571526
131.103394
19.Aug.2008
EUR
27.663262
1636353
45266862.58
129.029091
131.568312
18.Aug.2008
EUR
27.943539
1636353
45725493.79
130.336019
132.899756
15.Aug.2008
EUR
28.081682
1636353
45951544.9
130.980621
133.554331
14.Aug.2008
EUR
27.642517
1636353
45232914.87
128.932074
131.461431
13.Aug.2008
EUR
27.849352
1636353
45571370.24
129.897111
132.444177
12.Aug.2008
EUR
28.094038
1636353
45971762.83
131.037992
133.606783
11.Aug.2008
EUR
27.923228
1636353
45692257.43
130.241334
132.792396
08.Aug.2008
EUR
27.46816
1636353
44947606.73
128.119092
130.620383
07.Aug.2008
EUR
26.668759
1636353
43639504.11
124.390475
126.812635
06.Aug.2008
EUR
26.798478
1636353
43851770.28
124.99543
127.427492
05.Aug.2008
EUR
26.467535
1636353
43310230.7
123.451557
125.850823
04.Aug.2008
EUR
25.674826
1636353
42013077.82
119.754191
122.082851
01.Aug.2008
EUR
25.568846
1636353
41839657.63
119.259778
121.573939
31.Juli2008
EUR
25.723354
1636353
42092487.15
119.980874
122.307656
30.Juli2008
EUR
26.483295
1636353
43336019.21
123.525531
125.920391
29.Juli2008
EUR
26.311781
1636353
43055361.88
122.725607
125.102069
28.Juli2008
EUR
26.050281
1636353
42627455.64
121.505898
123.857852
25.Juli2008
EUR
25.751605
1636353
42138716.24
120.112677
122.430324
24.Juli2008
EUR
25.540893
1636353
41793917.3
119.129913
121.426722
23.Juli2008
EUR
25.826879
1636353
42261890.46
120.463897
122.78653
22.Juli2008
EUR
25.668112
1636353
42002091.53
119.72321
122.030287
21.Juli2008
EUR
25.43857
1636353
41626479.61
118.652757
120.935701
18.Juli2008
EUR
25.319008
1636353
41430835.48
118.09491
120.359805
17.Juli2008
EUR
25.652595
1636353
41976700.99
119.650913
121.945198
16.Juli2008
EUR
24.922841
1636353
40782565.72
116.246922
118.468075
15.Juli2008
EUR
24.630287
1636353
40303844.25
114.88262
117.075334
14.Juli2008
EUR
25.459782
1636353
41661190.82
116.172293
118.389745
11.Juli2008
EUR
25.247265
1636353
41313437.58
115.202662
117.373249
10.Juli2008
EUR
25.684644
1636353
42029143.94
117.198049
119.453406
09.Juli2008
EUR
26.749806
1636353
43772125.2
122.058524
124.522304
08.Juli2008
EUR
26.508571
1636353
43377379.33
120.957936
123.37273
07.Juli2008
EUR
26.478309
1636353
43327859.95
120.819678
123.228698
04.Juli2008
EUR
26.273874
1836353
48248106.79
119.887007
122.250227
03.Juli2008
EUR
26.469938
1836353
48608149.9
120.781349
123.180635
02.Juli2008
EUR
26.282172
1836353
48263344.82
119.924879
122.293947
01.Juli2008
EUR
26.772578
1836353
49163903.3
122.16256
124.625731
30.Juni2008
EUR
27.052513
1836353
49677964.14
123.439735
125.954955
27.Juni2008
EUR
26.64042
1836353
48921215.58
121.559265
123.988414
26.Juni2008
EUR
27.182694
1836353
49917021.27
124.033762
126.563837
25.Juni2008
EUR
27.533321
1836353
50560896.68
125.633538
128.228343
24.Juni2008
EUR
27.37729
1836353
50274368.85
124.921715
127.484951
23.Juni2008
EUR
27.834607
1835799
51098744.53
127.00836
129.65637
20.Juni2008
EUR
27.833208
1835799
51096175.78
127.001972
129.642815
19.Juni2008
EUR
28.323565
1835799
51996373.06
129.239651
131.970694
18.Juni2008
EUR
28.684248
1835799
52658514.19
130.885057
133.68495
17.Juni2008
EUR
28.855479
1835799
52972859.84
131.666693
134.497276
16.Juni2008
EUR
28.959497
1835799
53163816.45
132.141241
134.98764
13.Juni2008
EUR
29.442341
1835799
54050221.03
134.344242
137.276737
12.Juni2008
EUR
29.646218
1835799
54424496.92
135.274631
138.244535
11.Juni2008
EUR
29.462797
1835799
54087773.87
134.437783
137.370712
10.Juni2008
EUR
29.923554
1835799
54933630
136.540398
139.558574
09.Juni2008
EUR
29.978008
1835799
55033597.51
136.788623
139.816554
06.Juni2008
EUR
30.07826
1835799
55217640.45
137.246289
140.288042
05.Juni2008
EUR
30.66931
1835799
56302688.42
139.943002
143.09329
04.Juni2008
EUR
30.54435
1835799
56073287.12
139.372632
142.496258
03.Juni2008
EUR
30.704154
1835799
56366654.86
140.10225
143.258127
02.Juni2008
EUR
30.432231
1835799
55867460.07
138.861123
141.965765
30.Mai2008
EUR
30.580997
1835799
56140564
139.540267
142.6653
29.Mai2008
EUR
30.497013
1835799
55986386.02
139.156977
142.261771
28.Mai2008
EUR
30.369437
1835799
55752181.37
138.574742
141.654642
27.Mai2008
EUR
30.114141
1835799
55283509.06
137.409815
140.441877
26.Mai2008
EUR
29.895526
1835799
54882177.64
136.412349
139.401173
23.Mai2008
EUR
29.961485
1835799
55003263.36
136.713506
139.708683
22.Mai2008
EUR
30.201842
1835724
55442246.23
137.809988
140.860589
21.Mai2008
EUR
30.225219
1816816
54913662.04
137.916761
140.972683
20.Mai2008
EUR
30.453109
1816816
55327695.49
138.956663
142.051003
19.Mai2008
EUR
30.925624
1816816
56186169.33
141.112668
144.290028
16.Mai2008
EUR
30.785462
1816816
55931519.32
140.473395
143.622976
15.Mai2008
EUR
30.719851
1816816
55812317.23
140.174064
143.310197
14.Mai2008
EUR
30.48212
1816816
55380403.44
139.088989
142.182964
13.Mai2008
EUR
30.588585
1816816
55573831.06
139.574946
142.685154
12.Mai2008
EUR
30.622793
1816816
55635979.77
139.730999
142.844381
09.Mai2008
EUR
30.635916
1816816
55659822.64
139.790774
142.900958
08.Mai2008
EUR
30.705439
1816816
55786133.19
140.107901
143.277918
07.Mai2008
EUR
30.552142
1816816
55507620.69
139.408397
142.550839
06.Mai2008
EUR
30.252947
1816816
54964037.75
138.043156
141.133873
05.Mai2008
EUR
30.508305
1816816
55427976.95
139.208539
142.362713
02.Mai2008
EUR
30.610405
1817276
55627554.57
139.674419
142.692142
30.Apr.2008
EUR
30.318635
1840966
55815576.02
138.342943
141.26767
29.Apr.2008
EUR
29.963554
1840966
55161884.1
136.723081
139.6228
28.Apr.2008
EUR
30.282221
1841294
55758472.66
138.176844
141.124314
25.Apr.2008
EUR
30.111931
1886614
56809591.01
137.39977
140.31393
24.Apr.2008
EUR
30.109274
1886614
56804577.09
137.387906
140.29923
23.Apr.2008
EUR
29.966222
1886614
56534693.84
136.734944
139.622727
22.Apr.2008
EUR
30.127166
1886614
56838333.74
137.469583
140.379883
21.Apr.2008
EUR
30.455966
1886614
57458651.14
138.969888
141.928238
18.Apr.2008
EUR
30.833204
2237821
68999191.08
140.691042
143.71241
17.Apr.2008
EUR
30.395092
2237821
68018774.5
138.692003
141.644533
16.Apr.2008
EUR
30.435948
2237821
68110204.14
138.878173
141.832225
15.Apr.2008
EUR
30.500315
2237821
68254244.84
139.172028
142.128752
14.Apr.2008
EUR
30.17409
2237821
67524212.37
137.683586
140.597391
11.Apr.2008
EUR
30.051844
2237821
67250646.81
137.125535
140.018735
10.Apr.2008
EUR
30.511527
2237821
68279335.21
139.223133
142.172225
09.Apr.2008
EUR
30.493763
2237821
68239583.62
139.142369
142.08741
08.Apr.2008
EUR
30.767277
2237821
68851657.53
140.390342
143.369192
07.Apr.2008
EUR
30.795795
2237821
68915476.81
140.520386
143.499466
04.Apr.2008
EUR
30.785387
2237821
68892184.85
140.472931
143.444685
03.Apr.2008
EUR
30.734358
2237821
68777991.01
140.24022
143.202597
02.Apr.2008
EUR
30.661088
2237821
68614026.26
139.905754
142.860912
01.Apr.2008
EUR
30.697603
2237821
68695740.42
140.072303
143.030627
31.März2008
EUR
29.930133
2237821
66978280.27
136.570221
139.432423
28.März2008
EUR
30.002956
2237821
67141243.98
136.902725
139.764651
27.März2008
EUR
30.34474
2237821
67906096.82
138.461891
141.364014
26.März2008
EUR
30.209209
2237821
67602802.7
137.843609
140.726552
25.März2008
EUR
30.167045
2238769
67537044.37
137.651051
140.52534
20.März2008
EUR
29.928561
2238769
67003135.48
136.56324
139.393756
19.März2008
EUR
29.806433
2238769
66729718.47
136.005645
138.82632
18.März2008
EUR
29.700933
2238769
66493527.58
135.524252
138.328776
17.März2008
EUR
29.215609
2238769
65406999.92
133.309844
136.052511
14.März2008
EUR
30.12432
2238769
67441393.66
137.456213
140.304016
13.März2008
EUR
30.278507
2238769
67786583.13
138.159822
141.02483
12.März2008
EUR
29.461465
2238769
65957414.09
134.431878
137.192655
11.März2008
EUR
29.502586
2238769
66049475.02
134.619415
137.383618
10.März2008
EUR
29.363211
2238769
65737446.02
133.983338
136.727564
07.März2008
EUR
29.46242
2238769
65959552.47
134.435984
137.187279
06.März2008
EUR
29.687374
2238769
66463173.23
135.462652
138.240337
05.März2008
EUR
29.771316
2238769
66651098.79
135.845485
138.632414
04.März2008
EUR
29.541764
2238769
66137186.1
134.798284
137.557476
03.März2008
EUR
29.610882
2238769
66291924.12
135.113585
137.879954
29.Feb.2008
EUR
30.001603
2238769
67166658.59
136.896336
139.704803
28.Feb.2008
EUR
30.158947
2238769
67518915.06
137.614188
140.437269
27.Feb.2008
EUR
30.216485
2238769
67647730.06
137.877015
140.703854
26.Feb.2008
EUR
29.962267
2238769
67078594.39
136.717108
139.512211
25.Feb.2008
EUR
29.828902
2238769
66780021.98
136.108408
138.885862
22.Feb.2008
EUR
29.616552
2238769
66304618.11
135.139689
137.886723
21.Feb.2008
EUR
29.408039
2238769
65837806.01
134.187853
136.90748
20.Feb.2008
EUR
29.171457
2238769
65308152.72
133.10871
135.796895
19.Feb.2008
EUR
29.718859
2238769
66533661.17
135.606481
138.357942
18.Feb.2008
EUR
29.817832
2238769
66755237.3
136.057759
138.819134
15.Feb.2008
EUR
29.449213
2238769
65929985.63
134.375847
137.087263
14.Feb.2008
EUR
29.773508
2238769
66656007.27
135.855619
138.603788
13.Feb.2008
EUR
29.614827
2238769
66300757.15
135.131475
137.857957
12.Feb.2008
EUR
29.829465
2238769
66781282.03
136.111145
138.860791
11.Feb.2008
EUR
29.188177
2238769
65345585.89
133.184912
135.857483
08.Feb.2008
EUR
29.470363
2238769
65977334.05
134.472582
137.172052
07.Feb.2008
EUR
29.237539
2238769
65456095.23
133.409866
136.079358
06.Feb.2008
EUR
29.643665
2238769
66365318.9
135.263345
137.97826
05.Feb.2008
EUR
29.401097
2238769
65822264.69
134.156369
136.841023
04.Feb.2008
EUR
30.113487
2238769
67417140.78
137.407029
140.179758
01.Feb.2008
EUR
30.514895
2238769
68315801.18
139.238606
142.052127
31.Jan.2008
EUR
29.896124
2238769
66930514.69
136.415039
139.153645
30.Jan.2008
EUR
29.640419
2238769
66358050.8
135.248187
137.950543
29.Jan.2008
EUR
29.921523
2238769
66987377.52
136.530837
139.2673
28.Jan.2008
EUR
29.63115
2238769
66337300.7
135.206208
137.903215
25.Jan.2008
EUR
29.884662
2238769
66904855.66
136.36292
139.085107
24.Jan.2008
EUR
29.770194
2238769
66648586.73
135.84046
138.545371
23.Jan.2008
EUR
28.796487
2238769
64468682.07
131.397499
133.984093
22.Jan.2008
EUR
29.37044
2238769
65753631.41
134.016186
136.667356
21.Jan.2008
EUR
28.90288
2238769
64706870.65
131.882998
134.477971
18.Jan.2008
EUR
30.232489
2238769
67683559.43
137.94992
140.699515
17.Jan.2008
EUR
30.303465
2238769
67842457.61
138.273891
141.030284
16.Jan.2008
EUR
30.262035
2238769
67749706.02
138.084528
140.834893
15.Jan.2008
EUR
30.108828
2238769
67406711.1
137.385481
140.115583
14.Jan.2008
EUR
30.921423
2238769
69225923.77
141.093349
143.919284
11.Jan.2008
EUR
30.871192
2138769
66026348.01
140.864288
143.679266
10.Jan.2008
EUR
32.090257
2138769
68633647.04
146.427002
149.385678
09.Jan.2008
EUR
32.706562
2138769
69951781.93
149.239159
152.270513
08.Jan.2008
EUR
33.18029
2138769
70964974.75
151.400636
154.487195
07.Jan.2008
EUR
32.878764
2138769
70320080.48
150.024902
153.073938
04.Jan.2008
EUR
32.426538
2138769
69352874.16
147.961071
150.951431
03.Jan.2008
EUR
32.916296
2138769
70400353.36
150.196013
153.240188
02.Jan.2008
EUR
33.025291
2138769
70633468.29
150.693376
153.747723
28.Dez.2007
EUR
33.178502
2138769
70961150.85
151.392446
154.456338
27.Dez.2007
EUR
33.308836
2138541
71232312.13
151.987
155.063545
21.Dez.2007
EUR
33.252231
2138541
71111259.39
151.728736
154.78256
20.Dez.2007
EUR
32.585418
2088541
68055981.87
148.686149
151.652827
19.Dez.2007
EUR
32.430129
2088541
67731653.34
147.97752
150.921548
18.Dez.2007
EUR
32.763399
2088541
68427702.27
149.498357
152.479514
17.Dez.2007
EUR
32.965404
2088541
68849598.24
150.420077
153.423068
14.Dez.2007
EUR
32.843284
2088541
68594545.64
149.862939
152.845236
13.Dez.2007
EUR
32.74136
2088541
68381673.05
149.397972
152.366804
12.Dez.2007
EUR
33.355529
2088541
69664390.17
152.200091
155.240638
11.Dez.2007
EUR
33.153018
2088541
69241438.22
151.27609
154.290529
10.Dez.2007
EUR
33.384199
2088541
69724267.95
152.331048
155.370774
07.Dez.2007
EUR
33.330176
2088541
69611438.66
152.084648
155.111753
06.Dez.2007
EUR
33.42177
2088541
69802737.25
152.502616
155.538241
05.Dez.2007
EUR
33.457847
2088541
69878085.09
152.666883
155.705508
04.Dez.2007
EUR
33.144388
2088541
69223412.84
151.236848
154.236603
03.Dez.2007
EUR
33.336947
2088541
69625580.75
152.11522
155.134223
30.Nov.2007
EUR
33.476307
2088540
69916605.25
152.751298
155.780538
29.Nov.2007
EUR
33.544929
2088653
70063717.13
153.064491
156.10082
28.Nov.2007
EUR
33.528811
2088653
70030052.36
152.991027
156.022262
27.Nov.2007
EUR
32.987405
2088653
68899241.48
150.520633
153.487442
26.Nov.2007
EUR
33.005759
2088653
68937577.52
150.604592
153.571265
23.Nov.2007
EUR
32.897928
2088653
68712355.67
150.112247
153.060953
22.Nov.2007
EUR
32.723994
2088653
68349068.08
149.318746
152.244803
21.Nov.2007
EUR
32.534598
2088653
67953485.37
148.454519
151.465661
20.Nov.2007
EUR
33.462558
2088653
69891671.13
152.688958
155.80543
19.Nov.2007
EUR
33.318201
2088653
69590160.8
152.030065
155.128077
16.Nov.2007
EUR
33.660906
2088653
70305952.31
153.593796
156.725512
15.Nov.2007
EUR
33.584311
2088653
70145971.89
153.244272
156.364904
14.Nov.2007
EUR
33.600721
2088652
70180212.29
153.319105
156.438824
13.Nov.2007
EUR
33.567364
2140049
71835804.49
153.167158
156.287122
12.Nov.2007
EUR
33.011069
2140049
70645305.16
150.628776
153.683005
09.Nov.2007
EUR
33.128578
2140049
70896779.84
151.164925
154.225537
08.Nov.2007
EUR
33.48348
2140049
71656288.47
152.784324
155.882826
07.Nov.2007
EUR
33.666939
2140049
72048898.36
153.621174
156.738989
06.Nov.2007
EUR
33.75067
2140049
72228088.25
154.003551
157.128464
05.Nov.2007
EUR
33.672673
2140049
72061169.95
153.647639
156.761741
02.Nov.2007
EUR
33.606054
2140049
71918601.46
153.343745
156.445491
01.Nov.2007
EUR
33.496888
2140049
71684980.76
152.845468
155.93988
31.Okt.2007
EUR
33.450245
2140049
71585163.14
152.632377
155.719911
30.Okt.2007
EUR
33.412951
2140049
71505353.41
152.462231
155.540691
29.Okt.2007
EUR
33.572401
2140049
71846583.73
153.189567
156.283169
26.Okt.2007
EUR
33.385905
2140049
71447472
152.338575
155.405753
25.Okt.2007
EUR
33.335296
2140049
71339167.67
152.107689
155.167295
24.Okt.2007
EUR
32.952537
2140049
70520044.79
150.360988
153.377292
23.Okt.2007
EUR
32.957374
2140049
70530395.4
150.383346
153.3978
22.Okt.2007
EUR
32.707614
2140049
69995897.06
149.243518
152.229255
19.Okt.2007
EUR
32.753905
2140049
70094961.42
149.454784
152.438562
18.Okt.2007
EUR
32.864992
2140049
70332693.47
149.961729
152.956092
17.Okt.2007
EUR
32.882017
2140049
70369127.43
150.039299
153.032821
16.Okt.2007
EUR
32.383253
2140049
69301748.87
147.76375
150.701246
15.Okt.2007
EUR
32.386412
2140049
69308507.58
147.777895
150.713886
12.Okt.2007
EUR
32.502636
2140049
69557234.54
148.308111
151.25032
11.Okt.2007
EUR
32.552714
2140049
69664403.38
148.536716
151.48335
10.Okt.2007
EUR
32.546699
2140049
69651529.67
148.509338
151.450059
09.Okt.2007
EUR
32.525842
2140049
69606896.38
148.413972
151.350416
08.Okt.2007
EUR
32.393023
2240049
72561958.51
147.808011
150.726638
05.Okt.2007
EUR
32.375596
2240049
72522922.41
147.728615
150.640335
04.Okt.2007
EUR
32.155481
2240049
72029853.28
146.724307
149.610481
03.Okt.2007
EUR
32.143291
2240049
72002547.61
146.668639
149.552595
02.Okt.2007
EUR
32.254299
2240049
72251209.69
147.175128
150.06848
01.Okt.2007
EUR
32.445931
2240049
72680474.74
148.049391
150.964189
28.Sept.2007
EUR
32.285858
2240049
72321903.41
147.319442
150.211311
27.Sept.2007
EUR
32.45219
2240049
72694495.03
148.078263
150.983823
26.Sept.2007
EUR
32.394552
2240049
72565383.52
147.815436
150.713392
25.Sept.2007
EUR
32.259343
2240049
72262508.9
147.198067
150.07999
24.Sept.2007
EUR
32.45859
2240022
72707954.59
148.107466
151.005908
21.Sept.2007
EUR
32.557105
2240022
72928630.57
148.556918
151.457962
20.Sept.2007
EUR
32.42285
2240022
72627896.25
147.944112
150.82995
19.Sept.2007
EUR
33.008508
2240022
73939784.76
150.61664
153.561931
18.Sept.2007
EUR
32.685559
2340022
76484927.12
149.143259
152.04951
17.Sept.2007
EUR
32.27008
2340022
75512696.26
147.247347
150.107335
14.Sept.2007
EUR
32.580285
2340022
76238583.4
148.662779
151.547243
13.Sept.2007
EUR
32.906863
2340022
77002782.35
150.153043
153.069233
12.Sept.2007
EUR
32.615883
2340022
76321883.34
148.82522
151.708406
11.Sept.2007
EUR
32.370401
2340022
75747450.26
147.705012
150.55944
10.Sept.2007
EUR
31.956263
2340022
74778357.42
145.815488
148.62841
07.Sept.2007
EUR
32.063223
2340022
75028647.6
146.303269
149.120646
06.Sept.2007
EUR
32.331859
2340022
75657262.08
147.529338
150.369903
05.Sept.2007
EUR
32.404106
2340022
75826319.86
147.858784
150.704247
04.Sept.2007
EUR
32.804745
2340022
76763825.54
149.686708
152.56912
03.Sept.2007
EUR
32.783392
2340022
76713857.95
149.589517
152.467672
31.Aug.2007
EUR
32.767485
2340022
76676635.52
149.516966
152.387331
30.Aug.2007
EUR
32.35663
2340022
75715226.84
147.641938
150.468975
29.Aug.2007
EUR
31.926976
2340022
74709825.25
145.681689
148.465702
28.Aug.2007
EUR
31.811608
2340022
74439861.79
145.155123
147.926596
27.Aug.2007
EUR
32.216741
2340022
75387882.95
147.003579
149.810967
24.Aug.2007
EUR
31.95014
2340022
74764031.24
145.787093
148.563267
23.Aug.2007
EUR
31.640863
2340022
74040314.83
144.376226
147.120917
22.Aug.2007
EUR
31.574797
2340022
73885720.66
144.074614
146.811131
21.Aug.2007
EUR
31.262755
2340022
73155535.35
142.65097
145.355907
20.Aug.2007
EUR
31.192927
2340022
72992135.36
142.332019
145.028346
17.Aug.2007
EUR
31.059
2340022
72678742.4
141.721038
144.398765
16.Aug.2007
EUR
30.580997
2340022
71560205.97
139.539942
142.170806
15.Aug.2007
EUR
31.379366
2340022
73428405.76
143.183011
145.886958
14.Aug.2007
EUR
30.385351
2340022
71102388.76
138.647427
141.256285
13.Aug.2007
EUR
30.70916
2340022
71860110.03
140.124914
142.762303
10.Aug.2007
EUR
30.234175
2140022
64701800.49
137.957507
140.545089
09.Aug.2007
EUR
31.099991
2140022
66554665.84
141.908119
144.576048
08.Aug.2007
EUR
31.512232
2140022
67436870.64
143.788972
146.492675
07.Aug.2007
EUR
30.923253
2140022
66176441.61
141.101844
143.746825
06.Aug.2007
EUR
30.725084
2140022
65752354.99
140.197465
142.822098
03.Aug.2007
EUR
30.9681
2140022
66272414.44
141.306265
143.947565
02.Aug.2007
EUR
31.183972
2140022
66734385.47
142.291408
144.95353
01.Aug.2007
EUR
30.975302
2140022
66287827.62
141.339118
143.979222
31.Juli2007
EUR
31.491663
2140022
67392850.93
143.695432
146.38171
30.Juli2007
EUR
31.007948
2140022
66357690.32
141.48795
144.125664
27.Juli2007
EUR
31.162137
2140022
66687659.09
142.191559
144.837445
26.Juli2007
EUR
31.05889
2140022
66466708.03
141.720661
144.356087
25.Juli2007
EUR
31.982844
2140022
68443989.1
145.936384
148.656767
24.Juli2007
EUR
32.113385
2140022
68723350.31
146.532308
149.263831
23.Juli2007
EUR
32.573409
2140022
69707812.05
148.631271
151.40398
20.Juli2007
EUR
32.363827
1640022
53077388.34
147.674874
150.423279
19.Juli2007
EUR
32.624488
1640022
53504878.87
148.864439
151.635231
18.Juli2007
EUR
32.264144
1640022
52913905.4
147.219946
149.954843
17.Juli2007
EUR
32.441694
1640022
53205092.05
148.030329
150.779559
16.Juli2007
EUR
32.57203
1640022
53418846.16
148.624883
151.384137
13.Juli2007
EUR
33.167959
1640022
54396181.67
149.034178
151.795532
12.Juli2007
EUR
33.295461
1640022
54605288.17
149.607076
152.387089
11.Juli2007
EUR
33.162417
1640022
54387093.54
149.009016
151.765466
10.Juli2007
EUR
33.067714
1640022
54231778.83
148.583499
151.322074
09.Juli2007
EUR
32.802857
1640022
53797407.87
147.39367
150.087024
06.Juli2007
EUR
32.628915
1140022
37197680.61
146.611834
149.273069
05.Juli2007
EUR
32.635796
940022
30678365.8
146.642837
149.303272
04.Juli2007
EUR
32.858746
940022
30887944.13
147.644397
150.338354
03.Juli2007
EUR
32.76367
1190022
38989488.6
147.217532
149.904157
02.Juli2007
EUR
32.619876
1190022
38818370.33
146.571394
149.234604
29.Juni2007
EUR
32.65498
1190022
38860145.03
146.729346
149.391011
28.Juni2007
EUR
32.467329
1190022
38636836.04
145.88595
148.5129
27.Juni2007
EUR
32.227513
1190022
38351449.02
144.808452
147.394902
26.Juni2007
EUR
32.257184
1190022
38386758.19
144.941904
147.530496
25.Juni2007
EUR
32.156154
1190022
38266530.29
144.488079
147.058628
22.Juni2007
EUR
32.090471
1190022
38188366.18
144.192868
146.747194
21.Juni2007
EUR
32.145055
1190022
38253322.88
144.438203
146.99859
20.Juni2007
EUR
32.393379
1190022
38548834
145.553894
148.1521
19.Juni2007
EUR
32.430131
1190022
38592569.49
145.718799
148.322725
18.Juni2007
EUR
32.746189
1190009
38968259.1
147.139137
149.792135
15.Juni2007
EUR
32.815968
1190009
39051297.78
147.452771
150.111802
14.Juni2007
EUR
32.499851
1190009
38675115.39
146.032433
148.63898
13.Juni2007
EUR
32.065055
1190009
38157704.57
144.078737
146.614299
12.Juni2007
EUR
32.178717
1190009
38292963.32
144.589178
147.141314
11.Juni2007
EUR
32.11045
1390009
44633814.74
144.282734
146.822412
08.Juni2007
EUR
31.846364
1390009
44266732.34
143.096048
145.587578
07.Juni2007
EUR
31.864449
1390009
44291871.13
143.176928
145.669921
06.Juni2007
EUR
32.381694
1390009
45010845.88
145.501322
148.073577
05.Juni2007
EUR
32.746915
1390009
45518506.89
147.142282
149.770818
04.Juni2007
EUR
32.98311
1390009
45846819.8
148.203604
150.872675
01.Juni2007
EUR
33.094291
1390009
46001362.78
148.703262
151.383385
31.Mai2007
EUR
32.841733
1390009
45650304.86
147.568249
150.206855
30.Mai2007
EUR
32.723093
1390009
45485393.83
147.035003
149.651141
29.Mai2007
EUR
32.685151
1390009
45432653.9
146.864706
149.472508
25.Mai2007
EUR
32.475347
1390009
45141024.78
145.921561
148.488322
24.Mai2007
EUR
32.536648
1390009
45226233.86
146.197001
148.770879
23.Mai2007
EUR
32.594535
1390009
45306696.41
146.457163
149.038243
22.Mai2007
EUR
32.330563
1390009
44939772.89
145.271379
147.810376
21.Mai2007
EUR
32.407756
1390009
45047073.11
145.618262
148.166644
18.Mai2007
EUR
32.366162
1390009
44989256.69
145.431341
147.966674
17.Mai2007
EUR
32.208046
1290009
41548669.11
144.720499
147.230532
16.Mai2007
EUR
32.213812
1290009
41556107.74
144.74656
147.258193
15.Mai2007
EUR
32.416666
1290009
41817790.96
145.658253
148.196791
14.Mai2007
EUR
32.536983
1290009
41973000.93
146.198798
148.752299
11.Mai2007
EUR
32.590184
1290009
42041630.91
146.437842
149.096189
10.Mai2007
EUR
32.624261
1290009
42085590.36
146.591064
149.252177
09.Mai2007
EUR
32.971503
1240009
40884960.12
148.151141
150.892552
08.Mai2007
EUR
32.899688
1240009
40795909.44
147.828521
150.558028
07.Mai2007
EUR
32.819446
1240009
40696407.91
147.467708
150.184917
04.Mai2007
EUR
32.858757
1240009
40745154.38
147.644745
150.360548
03.Mai2007
EUR
32.795603
1240009
40666842.81
147.360768
150.069429
02.Mai2007
EUR
32.468147
1240009
40260793.92
145.889209
148.551155
30.Apr.2007
EUR
32.348758
1240009
40112751.5
145.353157
147.994042
27.Apr.2007
EUR
32.298595
1240009
40050548.3
145.127975
147.753084
26.Apr.2007
EUR
32.302141
1240009
40054945.21
145.143701
147.76909
25.Apr.2007
EUR
32.334474
1240009
40095038.74
145.289285
147.916345
24.Apr.2007
EUR
32.261709
1240009
40004809.71
144.962171
147.575689
23.Apr.2007
EUR
32.358178
1240009
40124432.29
145.395777
148.017694
20.Apr.2007
EUR
32.183255
1240009
39907525.37
144.609895
147.205987
19.Apr.2007
EUR
31.977466
1240009
39652345.89
143.68517
146.256633
18.Apr.2007
EUR
32.016838
1240009
39701167.13
143.861757
146.435442
17.Apr.2007
EUR
32.010365
1240009
39693140.73
143.833
146.403575
16.Apr.2007
EUR
32.111639
1240009
39818721.96
144.287724
146.868217
13.Apr.2007
EUR
31.979443
1240009
39654796.82
143.693707
146.25388
12.Apr.2007
EUR
31.816223
1240009
39452403.19
142.960397
145.500771
11.Apr.2007
EUR
32.004762
1240009
39686192.33
143.807837
146.366163
10.Apr.2007
EUR
31.95801
1240009
39628220.34
143.59755
146.150057
05.Apr.2007
EUR
31.823971
1240009
39462010.14
142.995445
145.523215
04.Apr.2007
EUR
31.863856
1240009
39511468.73
143.174728
145.703092
03.Apr.2007
EUR
31.857264
1240009
39503294
143.145072
145.672682
02.Apr.2007
EUR
31.636822
1240009
39229944.12
142.154295
144.657022
30.März2007
EUR
31.520342
1240009
39085507.53
141.630554
144.115915
29.März2007
EUR
31.364936
1240009
38892802.64
140.932294
143.396851
28.März2007
EUR
30.96934
1240009
38402259.95
139.154739
141.574508
27.März2007
EUR
31.154444
1240009
38631790.87
139.986451
142.424059
26.März2007
EUR
31.167279
1190009
37089342.09
140.044415
142.480691
23.März2007
EUR
31.517607
1190009
37506235.91
141.618422
144.086127
22.März2007
EUR
31.349877
1190009
37306635.58
140.864894
143.312848
21.März2007
EUR
31.122705
1190009
37036298.64
139.844013
142.268952
20.März2007
EUR
31.006566
1090009
33797436.21
139.32234
141.732113
19.März2007
EUR
30.92837
1089868
33707840.71
138.970963
141.371619
16.März2007
EUR
30.630664
1089868
33383380.91
137.633304
139.994452
15.März2007
EUR
30.446326
1085465
33048420.87
136.804737
139.14127
14.März2007
EUR
29.925583
1085465
32483172.87
134.465069
136.747093
13.März2007
EUR
30.356724
1085465
32951161.01
136.402136
138.728425
12.März2007
EUR
30.435343
1085465
33036499.92
136.75531
139.089015
09.März2007
EUR
30.438095
1085465
33039487.19
136.767892
139.094645
08.März2007
EUR
30.330029
1085465
32922184.84
136.282165
138.596531
07.März2007
EUR
30.240442
1085465
32824940.93
135.879564
138.18292
06.März2007
EUR
29.914943
1085465
32471624.13
134.416991
136.683492
05.März2007
EUR
29.687776
1035465
30740652.49
133.396559
135.637997
02.März2007
EUR
30.063736
1035465
31129946.23
135.085595
137.362584
01.März2007
EUR
29.960672
1035465
31023227.71
134.622784
136.886735
28.Feb.2007
EUR
30.017483
1035465
31082053.54
134.878004
137.146088
27.Feb.2007
EUR
30.419621
1035465
31498453.02
136.684968
138.988606
26.Feb.2007
EUR
31.297394
1035465
32407356.57
140.629204
143.020796
23.Feb.2007
EUR
31.203086
1035465
32309702.98
140.205484
142.581316
22.Feb.2007
EUR
31.065978
1035465
32167732.86
139.58945
141.949918
21.Feb.2007
EUR
30.795784
985465
30348167.47
138.375355
140.707915
20.Feb.2007
EUR
31.167277
985465
30714260.4
140.044623
142.415714
19.Feb.2007
EUR
31.336867
985465
30881385.95
140.80669
143.192851
16.Feb.2007
EUR
31.145115
985465
30692420.28
139.944871
142.306099
15.Feb.2007
EUR
31.376608
985465
30920548.81
140.985075
143.367489
14.Feb.2007
EUR
31.035038
985465
30583943.9
139.450157
141.796405
13.Feb.2007
EUR
30.853978
985465
30405515.72
138.636866
140.963363
12.Feb.2007
EUR
30.678674
985465
30232759.1
137.849187
140.156043
09.Feb.2007
EUR
30.861022
985465
30412456.66
138.668319
140.98787
08.Feb.2007
EUR
30.530358
985465
30086599.32
137.182828
139.467007
07.Feb.2007
EUR
30.962827
985465
30512781.95
139.125739
141.45151
06.Feb.2007
EUR
30.997933
985465
30547378.32
139.283455
141.611394
05.Feb.2007
EUR
30.891635
985465
30442625.17
138.805815
141.121216
02.Feb.2007
EUR
30.809713
985465
30361893.91
138.437812
140.741507
01.Feb.2007
EUR
30.710889
985465
30264506.11
137.993872
140.286158
31.Jan.2007
EUR
30.460628
985465
30017882.93
136.869194
139.134728
30.Jan.2007
EUR
30.503871
985465
30060497.46
137.063707
139.328705
29.Jan.2007
EUR
30.310516
985465
29869952.65
136.194699
138.438629
26.Jan.2007
EUR
30.131349
985465
29693389.96
135.389497
137.609883
25.Jan.2007
EUR
30.134018
985465
29696020.36
135.401629
137.620227
24.Jan.2007
EUR
30.247304
985465
29807659.32
135.910722
138.138713
23.Jan.2007
EUR
30.096529
985465
29659076.34
135.23313
137.444108
22.Jan.2007
EUR
30.306983
985465
29866470.97
136.178973
138.408887
19.Jan.2007
EUR
30.418123
985465
29975995.8
136.67818
138.913656
18.Jan.2007
EUR
30.26335
985465
29823472.67
135.983064
138.200833
17.Jan.2007
EUR
30.281156
985465
29841019.48
136.063045
138.280718
16.Jan.2007
EUR
30.170739
985465
29732206.9
135.566534
137.771699
15.Jan.2007
EUR
30.277472
985465
29837389.26
136.04642
138.259483
12.Jan.2007
EUR
30.184144
985465
29745417.51
135.626744
137.825044
11.Jan.2007
EUR
29.84556
985465
29411754.56
134.105756
136.268823
10.Jan.2007
EUR
29.603248
985465
29172964.48
133.016576
135.154215
09.Jan.2007
EUR
29.653551
985465
29222536.4
133.243039
135.383475
08.Jan.2007
EUR
29.640658
985465
29209831.01
133.185075
135.322604
05.Jan.2007
EUR
29.703858
985465
29272112.05
133.469053
135.607418
04.Jan.2007
EUR
30.014493
985465
29578232.63
134.864678
137.032338
03.Jan.2007
EUR
30.117365
985465
29679609.15
135.32704
137.503225
02.Jan.2007
EUR
30.118096
985465
29680329.71
135.330185
137.505314
29.Dez.2006
EUR
29.914517
985465
29479709.78
134.41526
136.562312
28.Dez.2006
EUR
30.071537
985465
29634446.76
135.120711
137.28142
27.Dez.2006
EUR
30.091375
985465
29653996.57
135.210128
137.368191
22.Dez.2006
EUR
29.794318
985465
29361257.35
133.875164
135.994369
21.Dez.2006
EUR
29.851698
985465
29417803.66
134.13308
136.256081
20.Dez.2006
EUR
29.896601
985465
29462053.68
134.33483
136.460467
19.Dez.2006
EUR
29.892841
985465
29458348.64
134.317755
136.441308
18.Dez.2006
EUR
29.996157
985558
29562952.73
134.782364
136.913701
15.Dez.2006
EUR
30.082821
985558
29648364.75
135.171485
137.300916
14.Dez.2006
EUR
29.999224
985558
29565974.92
134.795844
136.915324
13.Dez.2006
EUR
29.747697
985558
29318080.91
133.665775
135.758789
12.Dez.2006
EUR
29.53835
985558
29111756.67
132.724875
134.79747
11.Dez.2006
EUR
29.304032
985558
28880823
131.672092
133.719557
08.Dez.2006
EUR
29.180198
985558
28758777.56
131.115819
133.145603
07.Dez.2006
EUR
29.234513
985558
28812307.72
131.359806
133.393164
06.Dez.2006
EUR
29.156069
985558
28734997.13
131.00753
133.031029
05.Dez.2006
EUR
29.107243
985558
28686876.31
130.787807
132.805389
04.Dez.2006
EUR
29.168565
985558
28747312.37
131.063697
133.085933
01.Dez.2006
EUR
28.998095
985558
28579304.2
130.297587
132.298449
30.Nov.2006
EUR
29.195398
985558
28773757.96
131.184118
133.202645
29.Nov.2006
EUR
29.431937
985558
29006880.69
132.246902
134.284877
28.Nov.2006
EUR
29.235248
985558
28813032.47
131.363066
133.379987
27.Nov.2006
EUR
29.200261
985558
28778550.75
131.206249
133.218382
24.Nov.2006
EUR
29.527666
985558
29101227.71
132.677362
134.71584
23.Nov.2006
EUR
29.734813
985558
29305382.51
133.607928
135.664333
22.Nov.2006
EUR
29.75351
985558
29323809.97
133.691953
135.748419
21.Nov.2006
EUR
29.79373
985558
29363448.7
133.872585
135.93101
20.Nov.2006
EUR
29.70911
985558
29280050.79
133.49245
135.540763
17.Nov.2006
EUR
29.776518
985558
29346485.37
133.795299
135.845137
16.Nov.2006
EUR
29.858946
985558
29427723.43
134.165549
136.221897
15.Nov.2006
EUR
29.897069
985558
29465295.39
134.337194
136.395248
14.Nov.2006
EUR
29.767969
985558
29338059.59
133.757106
135.80002
13.Nov.2006
EUR
29.826739
985558
29395981.39
134.020864
136.066753
10.Nov.2006
EUR
29.792154
985558
29361895.35
133.865845
135.902163
09.Nov.2006
EUR
29.597996
985558
29170541.65
132.993242
135.009598
08.Nov.2006
EUR
29.357431
985558
28933450.91
131.91215
133.902521
07.Nov.2006
EUR
29.374538
985558
28950310.88
131.988985
133.97926
06.Nov.2006
EUR
29.35806
985558
28934071.13
131.915295
133.901922
03.Nov.2006
EUR
29.043292
985558
28623849.11
130.500798
132.455682
02.Nov.2006
EUR
29.033766
985558
28614460.3
130.458112
132.445524
01.Nov.2006
EUR
28.748826
985558
28333635.57
129.177516
131.141608
31.Okt.2006
EUR
28.617723
985558
28204426.2
128.588442
130.540256
30.Okt.2006
EUR
28.705858
985558
28291287.52
128.984536
130.939159
27.Okt.2006
EUR
28.773111
985558
28357569.58
129.286487
131.241314
26.Okt.2006
EUR
28.818479
985558
28402282.93
129.490483
131.446982
25.Okt.2006
EUR
28.799854
985558
28383926.98
129.406907
131.36
24.Okt.2006
EUR
28.698955
985558
28284484.92
128.953532
130.896775
23.Okt.2006
EUR
28.842751
985558
28426203.69
129.59967
131.552309
20.Okt.2006
EUR
28.704202
985558
28289656.18
128.976898
130.913184
19.Okt.2006
EUR
28.745261
985558
28330122.21
129.161573
131.099807
18.Okt.2006
EUR
29.021993
985558
28602857.52
130.404872
132.36288
17.Okt.2006
EUR
28.753936
985558
28338672.13
129.200215
131.135503
16.Okt.2006
EUR
28.90704
985558
28489564.61
129.888141
131.834734
13.Okt.2006
EUR
28.846602
985558
28429999.68
129.616745
131.553331
12.Okt.2006
EUR
28.896984
985558
28479653.47
129.843208
131.782951
11.Okt.2006
EUR
28.800627
985558
28384688.28
129.410053
131.342119
10.Okt.2006
EUR
28.807941
985558
28391896.7
129.442854
131.373699
09.Okt.2006
EUR
28.839843
985558
28423337.83
129.58619
131.518378
06.Okt.2006
EUR
28.846169
985558
28429572.59
129.614948
131.540559
05.Okt.2006
EUR
28.804713
985558
28388715.49
129.428475
131.350734
04.Okt.2006
EUR
28.722011
985558
28307207.79
129.056878
130.969346
03.Okt.2006
EUR
28.461801
985558
28050755.22
127.887719
129.778382
02.Okt.2006
EUR
28.521418
985558
28109512.05
128.15552
130.051161
29.Sept.2006
EUR
28.581775
985558
28168997.2
128.426891
130.322874
28.Sept.2006
EUR
28.626746
985558
28213318.59
128.62864
130.524142
27.Sept.2006
EUR
28.745851
985558
28330703.08
129.164243
131.064656
26.Sept.2006
EUR
28.848268
985558
28431641.23
129.624358
131.528816
25.Sept.2006
EUR
28.457651
985558
28046665.44
127.869271
129.741958
22.Sept.2006
EUR
28.361222
985558
27951629.02
127.435667
129.299077
21.Sept.2006
EUR
28.555746
985558
28143343.49
128.309615
130.185476
20.Sept.2006
EUR
28.590269
985558
28177367.97
128.465084
130.34256
19.Sept.2006
EUR
28.329742
985558
27920603.37
127.294127
129.149988
18.Sept.2006
EUR
28.396669
985759
27992272.27
127.595179
129.455378
15.Sept.2006
EUR
28.324013
985759
27920650.29
127.268515
129.113268
14.Sept.2006
EUR
28.235111
985759
27833014.6
126.86906
128.705511
13.Sept.2006
EUR
28.243802
985759
27841581.58
126.908152
128.744441
12.Sept.2006
EUR
28.211483
985759
27809723.47
126.763018
128.595109
11.Sept.2006
EUR
27.979996
985759
27581532.64
125.722817
127.538015
08.Sept.2006
EUR
28.044137
985759
27644760.37
126.010838
127.825267
07.Sept.2006
EUR
27.950972
985759
27552922.65
125.592511
127.398699
06.Sept.2006
EUR
27.924125
985759
27526457.52
125.471641
127.274397
05.Sept.2006
EUR
28.116911
985759
27716497.86
126.337951
128.15153
04.Sept.2006
EUR
28.241071
985759
27838890.06
126.89602
128.716043
01.Sept.2006
EUR
28.078124
985759
27678263.25
126.163611
127.968856
31.Aug.2006
EUR
27.96957
985759
27571255.76
125.676086
127.470205
30.Aug.2006
EUR
28.07474
985759
27674927.26
126.148687
127.947884
29.Aug.2006
EUR
27.881143
985759
27484087.66
125.278779
127.063499
28.Aug.2006
EUR
27.751404
885759
24581056.07
124.695995
126.470411
25.Aug.2006
EUR
27.6505
885759
24491678.8
124.242619
126.005216
24.Aug.2006
EUR
27.667765
885759
24506971.82
124.320354
126.082233
23.Aug.2006
EUR
27.534
885759
24388488.18
123.719147
125.470792
22.Aug.2006
EUR
27.341803
885759
24218248.48
122.85553
124.592975
21.Aug.2006
EUR
27.190642
885759
24084355.56
122.17614
123.902248
18.Aug.2006
EUR
27.275539
885759
24159554.56
122.557623
124.284201
17.Aug.2006
EUR
27.356997
885759
24231705.89
122.923829
124.653781
16.Aug.2006
EUR
27.556506
885759
24408423.63
123.820247
125.561508
15.Aug.2006
EUR
27.635958
885759
24478798.67
124.177466
125.92199
14.Aug.2006
EUR
27.353659
885759
24228749.45
122.909001
124.633398
11.Aug.2006
EUR
27.169766
885759
24065864.72
122.082679
123.790037
10.Aug.2006
EUR
27.031132
885759
23943068.61
121.459455
123.156398
09.Aug.2006
EUR
27.118198
885759
24020188.29
121.850824
123.551575
08.Aug.2006
EUR
26.958701
785759
21183042.23
121.134139
122.823023
07.Aug.2006
EUR
26.913282
785759
21147353.16
120.930142
122.614394
04.Aug.2006
EUR
27.270696
785759
21428194.97
122.536055
124.240868
03.Aug.2006
EUR
27.117052
785759
21307468
121.845881
123.53831
02.Aug.2006
EUR
27.507784
785759
21614489.09
123.601422
125.320641
01.Aug.2006
EUR
27.0607
785759
21263188.76
121.592457
123.281142
31.Juli2006
EUR
27.183647
785759
21359795.65
122.144687
123.840177
28.Juli2006
EUR
27.210589
785759
21380965.22
122.265767
123.956997
27.Juli2006
EUR
26.945397
785759
21172587.89
121.074141
122.747705
26.Juli2006
EUR
26.715258
785759
20991754.11
120.040229
121.697156
25.Juli2006
EUR
26.670702
785759
20956743.91
119.839827
121.492211
24.Juli2006
EUR
26.765926
785759
21031567.15
120.267591
121.923975
21.Juli2006
EUR
26.349406
785759
20704283.02
118.396125
120.020889
20.Juli2006
EUR
26.296259
785759
20662521.83
118.15753
119.775644
19.Juli2006
EUR
26.208064
785759
20593222.38
117.76122
119.370729
18.Juli2006
EUR
25.800903
785759
20273291.55
115.931543
117.510901
17.Juli2006
EUR
25.81286
785759
20282687.15
115.985463
117.563985
14.Juli2006
EUR
26.293386
785759
20660264.76
115.603979
117.174811
13.Juli2006
EUR
26.422268
785759
20761534.7
116.170712
117.763078
12.Juli2006
EUR
26.574999
785759
20881544.5
116.842087
118.458953
11.Juli2006
EUR
26.468126
785759
20797568.41
116.372081
117.971639
10.Juli2006
EUR
26.523939
785759
20841423.59
116.617416
118.223181
07.Juli2006
EUR
26.437182
785759
20773254.01
116.236223
117.823558
06.Juli2006
EUR
26.422256
785759
20761525.4
116.170712
117.752228
05.Juli2006
EUR
26.281569
785759
20650979.07
115.552098
117.108968
04.Juli2006
EUR
26.430384
785759
20767911.78
116.206326
117.793012
03.Juli2006
EUR
26.46038
785759
20791481.57
116.338226
117.934444
30.Juni2006
EUR
26.392994
785759
20738532.37
116.041889
117.621116
29.Juni2006
EUR
26.123335
785759
20526645.48
114.856288
116.388354
28.Juni2006
EUR
25.874134
785759
20330833.7
113.760631
115.250752
27.Juni2006
EUR
25.672891
785759
20172705.25
112.876015
114.333575
26.Juni2006
EUR
25.773201
785759
20251524.94
113.317004
114.787878
23.Juni2006
EUR
25.888655
785759
20342243.79
113.824823
115.308018
22.Juni2006
EUR
25.870608
785759
20328063.1
113.745243
115.223866
21.Juni2006
EUR
25.702639
785759
20196079.86
113.006597
114.457496
20.Juni2006
EUR
25.678468
785759
20177087.72
112.900637
114.345888
19.Juni2006
EUR
25.557301
785850
20084205
112.367757
113.792061
16.Juni2006
EUR
25.447548
785850
19997955.63
111.884999
113.286363
15.Juni2006
EUR
25.52726
785850
20060597.26
112.235856
113.645876
14.Juni2006
EUR
25.143524
785850
19759038.01
110.548403
111.896354
13.Juni2006
EUR
25.034671
785850
19673496.54
110.070042
111.399286
12.Juni2006
EUR
25.473275
785850
20018173.23
111.998434
113.394748
09.Juni2006
EUR
25.524493
785850
20058422.74
112.223545
113.624872
08.Juni2006
EUR
25.235884
785850
19831619.3
110.954658
112.308704
07.Juni2006
EUR
25.657694
785850
20163098.63
112.809185
114.236288
06.Juni2006
EUR
25.365967
785850
19933845.23
111.526668
112.906273
05.Juni2006
EUR
25.759364
785850
20242996.29
113.25633
114.697414
02.Juni2006
EUR
25.79076
785850
20267668.86
113.394386
114.839352
01.Juni2006
EUR
25.742781
785850
20229964.68
113.183344
114.618523
31.Mai2006
EUR
25.720436
785850
20212404.79
113.084858
114.515414
30.Mai2006
EUR
25.650608
785850
20157530.29
112.777714
114.196375
29.Mai2006
EUR
26.098521
785850
20509522.36
114.746991
116.234674
26.Mai2006
EUR
26.10114
785850
20511581.13
114.758423
116.240662
25.Mai2006
EUR
25.653508
785850
20159809.52
112.790464
114.200066
24.Mai2006
EUR
25.48188
785850
20024935.63
112.035993
113.417457
23.Mai2006
EUR
25.811828
785850
20284225.39
113.48646
114.919261
22.Mai2006
EUR
25.389866
785850
19952626.15
111.631497
112.993497
19.Mai2006
EUR
25.596289
785881
20115637.53
112.538974
113.931188
18.Mai2006
EUR
25.824236
785881
20294776.52
113.540979
114.964761
17.Mai2006
EUR
25.970384
787379
20448535.09
114.183775
115.630516
16.Mai2006
EUR
26.370657
787379
20763701.23
115.94377
117.454553
15.Mai2006
EUR
26.184969
787379
20617494.44
115.127305
116.608565
12.Mai2006
EUR
26.519878
787379
20881195.05
116.599756
118.127471
11.Mai2006
EUR
26.863268
787379
21151572.85
118.109579
119.688048
10.Mai2006
EUR
26.887757
787379
21170855.1
118.217298
119.798077
09.Mai2006
EUR
26.956378
787379
21224886.19
118.518911
120.175066
08.Mai2006
EUR
26.907333
787379
21186268.86
118.303033
119.950632
05.Mai2006
EUR
26.9307
1187379
31976947.41
118.405916
120.049871
04.Mai2006
EUR
26.760988
1187379
31775435.06
117.659798
119.278808
03.Mai2006
EUR
26.851957
1187379
31883449.97
118.059896
119.691996
02.Mai2006
EUR
27.130695
1187379
32214417.88
119.285254
120.955071
28.Apr.2006
EUR
26.797477
1187379
31818761.52
117.820356
119.439826
27.Apr.2006
EUR
26.926943
1187379
31972486.85
118.389288
120.029014
26.Apr.2006
EUR
27.012304
1187379
32073842.43
118.764765
120.414358
25.Apr.2006
EUR
26.984503
1187379
32040831.93
118.642537
120.288694
24.Apr.2006
EUR
27.055792
1187379
32125479
118.956022
120.609687
21.Apr.2006
EUR
27.120974
1187379
32202874.47
119.242686
120.899256
20.Apr.2006
EUR
26.998821
1187379
32057833.21
118.70541
120.344544
19.Apr.2006
EUR
26.901327
1187379
31942070.67
118.276733
119.901604
18.Apr.2006
EUR
26.666078
1187379
31662740.51
117.242631
118.836016
13.Apr.2006
EUR
26.75262
1187379
31765499.24
117.622945
119.218438
12.Apr.2006
EUR
26.610717
1187379
31597006.69
116.999054
118.57553
11.Apr.2006
EUR
26.596608
1187379
31580254.23
116.937061
118.570516
10.Apr.2006
EUR
26.741131
1187379
31751857.64
117.572383
119.219563
07.Apr.2006
EUR
26.609044
1187379
31595019.66
116.99158
118.620111
06.Apr.2006
EUR
26.68707
1187379
31687666.58
117.334961
118.969345
05.Apr.2006
EUR
26.735866
1187379
31745605.72
117.54952
119.188304
04.Apr.2006
EUR
26.669761
1187379
31667114.45
117.258898
118.889238
03.Apr.2006
EUR
26.884693
1187379
31922319.91
118.203748
119.856514
31.März2006
EUR
26.809495
1187371
31832817.12
117.873116
119.512905
30.März2006
EUR
26.832675
1190067
31932681.61
117.97508
119.703189
29.März2006
EUR
26.697542
1190067
31771864.12
117.380647
119.091867
28.März2006
EUR
26.751032
1190067
31835520.54
117.61587
119.330996
27.März2006
EUR
26.773354
1190067
31862084.81
117.714356
119.429214
24.März2006
EUR
27.00578
1190067
32138687.29
118.736147
120.470781
23.März2006
EUR
26.898309
1190067
32010790.08
118.263503
119.985772
22.März2006
EUR
26.859816
1190067
31964980.24
118.09423
119.811271
21.März2006
EUR
26.827456
1190075
31926685.15
117.952217
119.664258
20.März2006
EUR
26.836246
1184329
31782944.85
117.990468
119.702558
17.März2006
EUR
26.908332
1184329
31868318.14
118.30747
120.020895
16.März2006
EUR
26.932424
1184329
31896851.28
118.41343
120.126962
15.März2006
EUR
26.940714
1184329
31906669.35
118.449922
120.161549
14.März2006
EUR
27.028444
1184329
32010570.35
118.835512
120.554344
13.März2006
EUR
27.016474
1184329
31996393.83
118.783192
120.499733
10.März2006
EUR
27.070895
1184329
32060846.35
119.022372
120.739083
09.März2006
EUR
26.802675
1184329
31743185.87
117.843179
119.529367
08.März2006
EUR
26.572427
1184329
31470495.82
116.830621
118.491922
07.März2006
EUR
26.709897
1184329
31633305.81
117.435166
119.108385
06.März2006
EUR
26.689403
1184329
31609034.15
117.345034
119.014598
03.März2006
EUR
26.719655
1184329
31644861.88
117.478254
119.145496
02.März2006
EUR
26.677258
1184329
31594650.81
117.291834
118.954933
01.März2006
EUR
26.934591
1184329
31899417.69
118.423103
120.110448
28.Feb.2006
EUR
26.762786
1184329
31695943.55
117.667751
119.336956
27.Feb.2006
EUR
26.854041
1184329
31804019.92
118.068673
119.743292
24.Feb.2006
EUR
26.750778
1184329
31681722.71
117.614935
119.273944
23.Feb.2006
EUR
26.846867
1184329
31795522.6
118.037457
119.703927
22.Feb.2006
EUR
27.187569
1184329
32199026.7
119.535409
121.233062
21.Feb.2006
EUR
26.957353
1184329
31926374.84
118.523291
120.19695
20.Feb.2006
EUR
26.713557
1184329
31637640.19
117.451378
119.099736
17.Feb.2006
EUR
26.728077
1184329
31654836.2
117.51513
119.160215
16.Feb.2006
EUR
26.680618
1184329
31598629.87
117.306287
118.945273
15.Feb.2006
EUR
26.448629
1184329
31323878.84
116.286256
117.901312
14.Feb.2006
EUR
26.225174
1184329
31059234.52
115.304036
116.895802
13.Feb.2006
EUR
26.299975
1184329
31147823.43
115.632908
117.230172
10.Feb.2006
EUR
26.222028
1184329
31055507.67
115.289966
116.875082
09.Feb.2006
EUR
26.258274
1184329
31098435.61
115.449566
117.036453
08.Feb.2006
EUR
26.18837
1184329
31015645.97
115.142237
116.720674
07.Feb.2006
EUR
26.108997
1184329
30921642.61
114.79314
116.362384
06.Feb.2006
EUR
26.214678
1184329
31046803.78
115.25787
116.835648
03.Feb.2006
EUR
26.310479
1184329
31160262.93
115.679073
117.261261
02.Feb.2006
EUR
26.178643
1184329
31004126.06
115.09915
116.669518
01.Feb.2006
EUR
26.336625
1184329
31191228.92
115.793827
117.379268
31.Jan.2006
EUR
26.045874
1184329
30846883.52
114.515709
116.071338
30.Jan.2006
EUR
26.110948
1184329
30923952.92
114.801485
116.359518
27.Jan.2006
EUR
26.162728
1184329
30985277.57
115.029234
116.587213
26.Jan.2006
EUR
26.150657
1184329
30970981.81
114.976474
116.531029
25.Jan.2006
EUR
25.903833
1484329
38449809.99
113.890931
115.419905
24.Jan.2006
EUR
25.811732
1484329
38313102.69
113.485996
115.004601
23.Jan.2006
EUR
25.771269
1484329
38253041.29
113.30837
114.821375
20.Jan.2006
EUR
25.912883
1484329
38463244.06
113.930941
115.452239
19.Jan.2006
EUR
26.147877
1484329
38812051.7
114.964163
116.506306
18.Jan.2006
EUR
26.046234
1484329
38661181.04
114.51702
116.048392
17.Jan.2006
EUR
26.160367
1484329
38830591.85
115.019121
116.559215
16.Jan.2006
EUR
26.410886
1484329
39202443.32
116.120492
117.683849
13.Jan.2006
EUR
26.395928
1484329
39180241.97
116.054542
117.611756
12.Jan.2006
EUR
26.554665
1484329
39415859.42
116.752736
118.323646
11.Jan.2006
EUR
26.519824
1484329
39364144.29
116.599291
118.165319
10.Jan.2006
EUR
26.322855
1484329
39071776.89
115.733583
117.278196
09.Jan.2006
EUR
26.315049
1484329
39060189.89
115.698849
117.241534
06.Jan.2006
EUR
26.311085
1484329
39054306.13
115.681702
117.218588
05.Jan.2006
EUR
26.241805
1484329
38951471.7
115.377012
116.906198
04.Jan.2006
EUR
26.418947
1484329
39214409.44
116.155665
117.699415
03.Jan.2006
EUR
26.259288
1484329
38977423.37
115.453954
116.980371
02.Jan.2006
EUR
26.127888
1484329
38782381.7
114.876229
116.38826
30.Dez.2005
EUR
26.079172
1484329
38710071.59
114.662149
116.166103
29.Dez.2005
EUR
26.174999
1484329
38852310.69
115.083352
116.591824
28.Dez.2005
EUR
25.992392
1484329
38581260.69
114.280516
115.769752
27.Dez.2005
EUR
25.965164
1484329
38540846.03
114.160926
115.645328
23.Dez.2005
EUR
25.871156
1484329
38401306.55
113.747637
115.216544
22.Dez.2005
EUR
25.874977
1234329
31938234.89
113.764345
115.232393
21.Dez.2005
EUR
25.962332
1234329
32046058.77
114.148176
115.62298
20.Dez.2005
EUR
25.838124
1234329
31892745.5
113.602107
115.063063
19.Dez.2005
EUR
25.95824
1234271
32039502.72
114.130149
115.601267
16.Dez.2005
EUR
26.152215
1234271
32278920.1
114.983107
116.462902
15.Dez.2005
EUR
26.005477
1234271
32097806.66
114.338113
115.802126
14.Dez.2005
EUR
26.056485
1234271
32160764.21
114.562344
116.030263
13.Dez.2005
EUR
26.186019
1234271
32320644.34
115.131715
116.610157
12.Dez.2005
EUR
26.222876
1234271
32366134.81
115.293953
116.77412
09.Dez.2005
EUR
26.246166
1234271
32394880.94
115.396396
116.87385
08.Dez.2005
EUR
26.272851
1234271
32427818.65
115.513788
116.992305
07.Dez.2005
EUR
26.275221
1234271
32430742.7
115.5239
117.001408
06.Dez.2005
EUR
26.334142
1234271
32503468.01
115.782865
117.264528
05.Dez.2005
EUR
26.282212
1234271
32439371.81
115.554677
117.029621
02.Dez.2005
EUR
26.329785
1234271
32498089.88
115.763959
117.23933
01.Dez.2005
EUR
26.05505
1234271
32158993.21
114.556189
116.004705
30.Nov.2005
EUR
25.774781
1234271
31813064.84
113.323797
114.745218
29.Nov.2005
EUR
25.898919
1234271
31966284.97
113.86934
115.300056
28.Nov.2005
EUR
25.836021
1234271
31888651.04
113.592788
115.016172
25.Nov.2005
EUR
26.032123
1234271
32130694.64
114.454979
115.891475
24.Nov.2005
EUR
25.876355
1234271
31938434.45
113.770415
115.190571
23.Nov.2005
EUR
25.866432
1234271
31926186.72
113.726448
115.14461
22.Nov.2005
EUR
25.791259
1234271
31833402.88
113.396257
114.805457
21.Nov.2005
EUR
25.863445
1234271
31922499.67
113.713258
115.127698
18.Nov.2005
EUR
25.921907
1234271
31994658.13
113.970464
115.385382
17.Nov.2005
EUR
25.903243
1234271
31971621.86
113.888246
115.299758
16.Nov.2005
EUR
25.721929
1234271
31747830.5
113.091127
114.483908
15.Nov.2005
EUR
25.922894
1234271
31995876.18
113.97486
115.383413
14.Nov.2005
EUR
26.025357
1234134
32118777.98
114.425521
115.841195
11.Nov.2005
EUR
26.097222
1234134
32207469.52
114.741203
116.1586
10.Nov.2005
EUR
25.846149
1234134
31897611.29
113.637195
115.031197
09.Nov.2005
EUR
25.832595
1234134
31880883.8
113.57784
115.021688
08.Nov.2005
EUR
25.69433
1234134
31710246.82
112.969778
114.401373
07.Nov.2005
EUR
25.834052
1234134
31882682.41
113.584435
115.026096
04.Nov.2005
EUR
25.694907
1234134
31710958.57
112.972416
114.397137
03.Nov.2005
EUR
25.748193
1234134
31776720.71
113.206759
114.633903
02.Nov.2005
EUR
25.639733
1234134
31642866.26
112.729719
114.146371
01.Nov.2005
EUR
25.615402
1234134
31612839.09
112.622879
114.035209
31.Okt.2005
EUR
25.496062
1234134
31465556.74
112.098355
113.498146
28.Okt.2005
EUR
25.195542
1234134
31094674.45
110.776759
112.143533
27.Okt.2005
EUR
25.204175
1234134
31105329.41
110.81501
112.180841
26.Okt.2005
EUR
25.230849
1234134
31138248.69
110.931962
112.298986
25.Okt.2005
EUR
25.211928
1234134
31114897.76
110.848865
112.212457
24.Okt.2005
EUR
25.322621
1234134
31251507.57
111.335578
112.707514
21.Okt.2005
EUR
25.210595
1234134
31113252.85
110.843149
112.200819
20.Okt.2005
EUR
25.288994
1234134
31210006.73
111.187849
112.550438
19.Okt.2005
EUR
24.861533
1234134
30682463.15
109.308265
110.634757
18.Okt.2005
EUR
25.247101
1234134
31158306.22
111.003628
112.363131
17.Okt.2005
EUR
25.339834
1234134
31272750.14
111.411201
112.778543
14.Okt.2005
EUR
25.308788
1234134
31234436.14
111.274904
112.633924
13.Okt.2005
EUR
25.243638
1234134
31154031.9
110.98824
112.340265
12.Okt.2005
EUR
25.451204
1234134
31410195.94
111.900992
113.271163
11.Okt.2005
EUR
25.561159
1234134
31545895.88
112.384628
113.762292
10.Okt.2005
EUR
25.472077
1234134
31435956.38
111.992883
113.361449
07.Okt.2005
EUR
25.491501
1234134
31459927.7
112.078179
113.444046
06.Okt.2005
EUR
25.617254
1234134
31615123.82
112.631282
114.002646
05.Okt.2005
EUR
26.281735
1234134
32435182.31
115.552442
116.977116
04.Okt.2005
EUR
26.181032
1234134
32310901.99
115.109695
116.525259
03.Okt.2005
EUR
25.990437
1234134
32075681.88
114.271687
115.670267
30.Sept.2005
EUR
25.593873
1234134
31586269.36
112.5284
113.88944
29.Sept.2005
EUR
25.66709
1234134
31676628.9
112.850278
114.213984
28.Sept.2005
EUR
25.858809
1234134
31913235.35
113.693123
115.071003
27.Sept.2005
EUR
25.770406
1234134
31804134.51
113.304456
114.672071
26.Sept.2005
EUR
25.72578
1234134
31749059.74
113.108363
114.470148
23.Sept.2005
EUR
25.385489
1234134
31329094.72
111.61217
112.938838
22.Sept.2005
EUR
25.19269
1234134
31091155.18
110.764488
112.074121
21.Sept.2005
EUR
25.412368
1234134
31362267.05
111.730441
113.054502
20.Sept.2005
EUR
25.675413
1234134
31686899.94
112.88677
114.230899
19.Sept.2005
EUR
25.725965
1233826
31741364.68
113.109243
114.455384
16.Sept.2005
EUR
25.53105
1233826
31500872.93
112.251888
113.573517
15.Sept.2005
EUR
25.32962
1233826
31252343.67
111.366395
112.668879
14.Sept.2005
EUR
25.271686
1233826
31180863.68
111.111826
112.406523
13.Sept.2005
EUR
25.159283
1233826
31042177.37
110.617638
111.901489
12.Sept.2005
EUR
25.158383
1233826
31041067.26
110.613681
111.895675
09.Sept.2005
EUR
25.08009
1233826
30944467.09
110.269421
111.54125
08.Sept.2005
EUR
25.047743
1233826
30904556.11
110.126968
111.395643
07.Sept.2005
EUR
25.051523
1233826
30909220.17
110.143675
111.411142
06.Sept.2005
EUR
24.837189
1233826
30644769.39
109.201465
110.452201
05.Sept.2005
EUR
24.777657
1233826
30571317.89
108.939862
110.185138
02.Sept.2005
EUR
24.673483
1233826
30442785.24
108.481727
109.716883
01.Sept.2005
EUR
24.626809
1233826
30385197.79
108.276401
109.507351
31.Aug.2005
EUR
24.348183
1233538
30034409.55
107.051483
108.261092
30.Aug.2005
EUR
24.109777
1233538
29740326.53
106.003268
107.193237
29.Aug.2005
EUR
24.143636
1233538
29782092.24
106.151876
107.343082
26.Aug.2005
EUR
24.193311
1183538
28633702.49
106.370392
107.560602
25.Aug.2005
EUR
24.289056
1183538
28747021.3
106.791594
107.986521
24.Aug.2005
EUR
24.303609
1183538
28764244.43
106.855346
108.049961
23.Aug.2005
EUR
24.462403
1183538
28952183.78
107.55354
108.757211
22.Aug.2005
EUR
24.655235
1183538
29180407.38
108.401222
109.616662
19.Aug.2005
EUR
24.485109
1183538
28979056.71
107.653345
108.852521
18.Aug.2005
EUR
24.323086
1183538
28787296.52
106.941082
108.127354
17.Aug.2005
EUR
24.321346
1183538
28785236.96
106.933168
108.11824
16.Aug.2005
EUR
24.406933
1183538
28886532.77
107.309524
108.498765
15.Aug.2005
EUR
24.495939
1183538
28991874.59
107.700829
108.89448
12.Aug.2005
EUR
24.451673
1183538
28939483.57
107.506496
108.692421
11.Aug.2005
EUR
24.475152
1183538
28967272.37
107.609818
108.795788
10.Aug.2005
EUR
24.423773
1183538
28906463.74
107.383828
108.564982
09.Aug.2005
EUR
24.196955
1183538
28638015.73
106.386659
107.550796
08.Aug.2005
EUR
24.281897
1183538
28738547.51
106.759938
107.928606
05.Aug.2005
EUR
24.272851
1183538
28727841.37
106.720368
107.883741
04.Aug.2005
EUR
24.16715
1183538
28602740.12
106.255198
107.410205
03.Aug.2005
EUR
24.087825
1183538
28508855.69
105.906541
107.054101
02.Aug.2005
EUR
24.20283
1083538
26224685.65
106.41216
107.568364
01.Aug.2005
EUR
24.115551
1083538
26130115.96
106.028769
107.17732
29.Juli2005
EUR
24.189873
1083538
26210647.02
106.35552
107.504756
28.Juli2005
EUR
24.204748
1083538
26226764.4
106.420591
107.570514
27.Juli2005
EUR
23.991391
1083507
25994839.62
105.482776
106.616667
26.Juli2005
EUR
23.872387
1074794
25657897.82
104.95957
106.086614
25.Juli2005
EUR
23.679143
1074603
25445677.85
104.10969
105.223215
22.Juli2005
EUR
23.786752
1060456
25224803.58
104.583213
105.70099
21.Juli2005
EUR
23.805921
1060456
25245131.8
104.66719
105.78531
20.Juli2005
EUR
23.985735
1060456
25435816.25
105.457715
106.586427
19.Juli2005
EUR
23.940907
1060456
25388278.73
105.260743
106.384244
18.Juli2005
EUR
23.630669
1060456
25059284.85
103.89689
104.998074
15.Juli2005
EUR
23.648229
1060456
25077906.78
103.973832
105.071767
14.Juli2005
EUR
24.039834
1060456
25493186.48
103.807628
104.901797
13.Juli2005
EUR
23.959162
1060456
25407636.8
103.459585
104.540576
12.Juli2005
EUR
23.905939
1060456
25351196.45
103.229427
104.301388
11.Juli2005
EUR
23.900505
1060456
25345434.07
103.206109
104.275618
08.Juli2005
EUR
23.845334
1060456
25286927.13
102.967747
104.024673
07.Juli2005
EUR
23.638238
1060456
25067311.09
102.073456
103.098473
06.Juli2005
EUR
23.935332
1060456
25382366.59
103.356381
104.422108
05.Juli2005
EUR
23.824493
1060456
25264826.46
102.877929
103.922443
04.Juli2005
EUR
23.911563
1060456
25357160.05
103.25404
104.312398
01.Juli2005
EUR
23.818096
1060456
25258042.64
102.850293
103.891389
30.Juni2005
EUR
23.74829
1060456
25184016.24
102.548885
103.578453
29.Juni2005
EUR
23.784732
1060456
25222661.6
102.706053
103.73735
28.Juni2005
EUR
23.816046
1060456
25255868.79
102.841212
103.875213
27.Juni2005
EUR
23.734832
1060456
25169745.5
102.490577
103.511449
24.Juni2005
EUR
23.923661
1060456
25369989.78
103.306277
104.348826
23.Juni2005
EUR
24.072337
1060456
25527654.04
103.947955
105.010165
22.Juni2005
EUR
24.062029
1060456
25516723.25
103.903478
104.962984
21.Juni2005
EUR
23.985922
1060456
25436014.38
103.574866
104.622067
20.Juni2005
EUR
23.834637
1060436
25275106.71
102.921529
103.94617
17.Juni2005
EUR
23.988541
1060436
25438312.17
103.586093
104.626983
16.Juni2005
EUR
23.932104
1010436
24181859.62
103.342549
104.37387
15.Juni2005
EUR
24.06294
1010436
24314061.16
103.907364
104.955975
14.Juni2005
EUR
24.126408
1010436
24378191.69
104.181567
105.2375
13.Juni2005
EUR
24.095301
1010436
24346759.7
104.047273
105.097462
10.Juni2005
EUR
24.108217
1010436
24359810.66
104.102977
105.150625
09.Juni2005
EUR
24.077732
1010436
24329007.66
103.971273
105.013793
08.Juni2005
EUR
24.061772
1010436
24312880.21
103.902614
104.941137
07.Juni2005
EUR
24.1158
1010436
24367472.95
104.135795
105.180609
06.Juni2005
EUR
23.791995
1010436
24040288.24
102.737576
103.736733
03.Juni2005
EUR
23.869888
1010436
24118994.54
103.07396
104.079482
02.Juni2005
EUR
23.940261
1010436
24190101.41
103.377958
104.392986
01.Juni2005
EUR
23.786043
1010436
24034274.49
102.711667
103.704496
31.Mai2005
EUR
23.672187
910436
21552010.94
102.220261
103.195887
30.Mai2005
EUR
23.665196
910436
21545646.65
102.189994
103.163483
27.Mai2005
EUR
23.600232
510436
12046408.21
101.909314
102.872074
26.Mai2005
EUR
23.599839
510436
12046207.48
101.907586
102.86868
25.Mai2005
EUR
23.458026
510436
11973821.07
101.295272
102.235461
24.Mai2005
EUR
23.472473
510436
11981195.27
101.357885
102.298173
23.Mai2005
EUR
23.370555
510436
11929172.86
100.917865
101.843376
20.Mai2005
EUR
23.345743
510436
11916507.92
100.810343
101.72967
19.Mai2005
EUR
23.239237
510436
11862143.14
100.35046
101.252765
18.Mai2005
EUR
23.234905
510436
11859931.98
100.331892
101.231343
17.Mai2005
EUR
23.198415
460436
10681385.24
100.174279
101.066435
16.Mai2005
EUR
23.181525
460436
10673608.51
100.101302
100.989937
13.Mai2005
EUR
23.215162
460436
10689096.45
100.246824
101.134336
12.Mai2005
EUR
23.216085
460436
10689521.47
100.25071
101.137163
11.Mai2005
EUR
23.130933
460436
10650314.19
99.882804
100.757044
10.Mai2005
EUR
23.035336
460436
10606297.96
99.469988
100.331607
09.Mai2005
EUR
23.016202
460436
10597488.03
99.387511
100.244915
06.Mai2005
EUR
23.12735
460436
10648664.3
99.867258
100.733397
05.Mai2005
EUR
22.989253
460436
10585079.73
99.271353
100.119522
04.Mai2005
EUR
22.714723
460436
10458676.1
98.085588
98.900675
03.Mai2005
EUR
22.584986
460436
10398940.62
97.525523
98.32552
02.Mai2005
EUR
22.542098
460436
10379193.55
97.340274
98.133649
29.Apr.2005
EUR
22.355379
460436
10293221.24
96.534358
97.301214
28.Apr.2005
EUR
22.383845
460436
10306328.12
96.656994
97.424762
27.Apr.2005
EUR
22.461621
460436
10342139.1
96.992947
97.778004
26.Apr.2005
EUR
22.577703
460436
10395587.09
97.494286
98.292097
25.Apr.2005
EUR
22.751028
460436
10475392.43
98.242625
99.058506
22.Apr.2005
EUR
22.652327
460436
10429946.84
97.816422
98.617606
21.Apr.2005
EUR
22.673154
460436
10439536.21
97.906671
98.708493
20.Apr.2005
EUR
22.650902
460436
10429290.54
97.810376
98.608329
19.Apr.2005
EUR
22.751452
460436
10475587.54
98.244784
99.05361
18.Apr.2005
EUR
22.65358
460436
10430523.92
97.822035
98.621166
15.Apr.2005
EUR
23.005082
460436
10592367.98
99.339871
100.166328
14.Apr.2005
EUR
23.135354
460436
10652349.86
99.902528
100.747065
13.Apr.2005
EUR
23.043512
460436
10610062.46
99.505689
100.341198
12.Apr.2005
EUR
23.003032
460436
10591423.83
99.330803
100.161629
11.Apr.2005
EUR
22.997498
460436
10588876.08
99.307053
100.135969
08.Apr.2005
EUR
22.997472
460436
10588864.16
99.307053
100.131701
07.Apr.2005
EUR
22.970898
460436
10576628.29
99.19219
100.01339
06.Apr.2005
EUR
22.923213
460436
10554672.3
98.986213
99.801528
05.Apr.2005
EUR
22.927275
460436
10556542.68
99.003918
99.818093
04.Apr.2005
EUR
22.45612
460436
10339606
96.969197
97.743641
01.Apr.2005
EUR
22.652133
460436
10429857.34
97.815558
98.603645
31.März2005
EUR
22.579745
460436
10396527.57
97.502923
98.283847
30.März2005
EUR
22.558768
460436
10386868.78
97.412273
98.188591
29.März2005
EUR
22.473292
460436
10347512.49
97.043071
97.81081
24.März2005
EUR
22.382819
460436
10305855.64
96.652278
97.40688
23.März2005
EUR
22.181741
460436
10213272.26
95.783898
96.52676
22.März2005
EUR
22.07835
460436
10165667.01
95.337402
96.070271
21.März2005
EUR
22.096203
460427
10173688.54
95.414697
96.147574
18.März2005
EUR
22.161413
460427
10203713.09
95.69624
96.42771
17.März2005
EUR
22.130028
460427
10189262.57
95.56065
96.288398
16.März2005
EUR
22.229467
460427
10235046.95
95.990306
96.72507
15.März2005
EUR
22.256697
460427
10247584.42
96.10776
96.843352
14.März2005
EUR
22.180797
460427
10212637.75
95.780012
96.508612
11.März2005
EUR
22.236947
460427
10238490.75
96.02226
96.751515
10.März2005
EUR
22.197548
460427
10220350.44
95.852125
96.576466
09.März2005
EUR
22.098146
460427
10174583.18
95.422901
96.137042
08.März2005
EUR
22.183808
460427
10214024.02
95.792967
96.511516
07.März2005
EUR
22.227395
460427
10234092.97
95.981238
96.701882
04.März2005
EUR
22.24489
460427
10242147.9
96.056805
96.774238
03.März2005
EUR
22.202882
460427
10222806.52
95.875443
96.587969
02.März2005
EUR
22.224456
460427
10232739.71
95.968715
96.682552
01.März2005
EUR
22.24363
460427
10241568.01
96.051192
96.766831
28.Feb.2005
EUR
22.198053
460427
10220583.04
95.854716
96.565212
25.Feb.2005
EUR
22.114919
460427
10182305.95
95.495568
96.194356
24.Feb.2005
EUR
21.960712
460427
10111304.89
94.829709
95.515524
23.Feb.2005
EUR
21.984892
460427
10122437.99
94.934208
95.620422
22.Feb.2005
EUR
22.015429
460427
10136498
95.065912
95.753488
21.Feb.2005
EUR
22.092832
460427
10172136.53
95.400137
96.092147
18.Feb.2005
EUR
21.99331
460427
10126313.82
94.97048
95.650859
17.Feb.2005
EUR
21.861074
460427
10065428.69
94.39962
95.068416
16.Feb.2005
EUR
21.857318
460427
10063699.54
94.383211
95.050703
15.Feb.2005
EUR
21.944944
460427
10104044.79
94.761482
95.434331
14.Feb.2005
EUR
21.954244
460427
10108326.8
94.801641
95.473813
11.Feb.2005
EUR
21.889894
460427
10078698.45
94.523983
95.187082
10.Feb.2005
EUR
21.713286
460427
9997383.2
93.761397
94.409755
09.Feb.2005
EUR
21.841564
460427
10056445.73
94.315416
94.972044
08.Feb.2005
EUR
21.916862
460427
10091114.92
94.640573
95.301554
07.Feb.2005
EUR
21.921352
460427
10093182.35
94.660005
95.319811
04.Feb.2005
EUR
21.804771
460427
10039505.38
94.156508
94.803589
03.Feb.2005
EUR
21.719235
460427
10000122.3
93.786874
94.426106
02.Feb.2005
EUR
21.650547
460427
9968496.43
93.490217
94.125181
01.Feb.2005
EUR
21.445272
460427
9873982.21
92.604131
93.221895
31.Jan.2005
EUR
21.447082
460427
9874815.68
92.611904
93.228605
28.Jan.2005
EUR
21.386595
460427
9846965.6
92.350949
92.957369
27.Jan.2005
EUR
21.200264
460427
9761173.73
91.546474
92.137347
26.Jan.2005
EUR
21.248783
460427
9783513.46
91.755905
92.349518
25.Jan.2005
EUR
21.188433
460427
9755726.52
91.495088
92.083293
24.Jan.2005
EUR
20.961134
460427
9651072
90.513568
91.083164
21.Jan.2005
EUR
21.034137
460427
9684684.61
90.828794
91.400116
20.Jan.2005
EUR
21.075348
460427
9703659.12
91.006703
91.579703
19.Jan.2005
EUR
21.146153
460427
9736259.95
91.312861
91.889925
18.Jan.2005
EUR
21.112555
460427
9720790.21
91.167771
91.741222
17.Jan.2005
EUR
21.28152
460427
9798586.29
91.897109
92.482999
14.Jan.2005
EUR
21.248246
460427
9783266
91.753314
92.332583
13.Jan.2005
EUR
21.184196
460427
9753775.74
91.476951
92.050056
12.Jan.2005
EUR
21.172916
460427
9748582.37
91.428156
91.998501
11.Jan.2005
EUR
21.113783
460427
9721355.81
91.172952
91.737348
10.Jan.2005
EUR
21.094709
460427
9712573.59
91.090475
91.652096
07.Jan.2005
EUR
21.140783
460427
9733787.52
91.289543
91.851628
06.Jan.2005
EUR
21.082807
460427
9707093.7
91.039089
91.595805
05.Jan.2005
EUR
21.123641
460427
9725894.47
91.21527
91.773917
04.Jan.2005
EUR
21.218128
460427
9769398.83
91.623337
92.188146
03.Jan.2005
EUR
21.073992
460427
9703034.83
91.001089
91.554316
30.Dez.2004
EUR
20.993849
460427
9666134.98
90.654739
91.19959
29.Dez.2004
EUR
20.897554
460427
9621798.1
90.239331
90.770968
28.Dez.2004
EUR
20.916513
460427
9630527.35
90.320945
90.850399
27.Dez.2004
EUR
20.916658
460427
9630593.89
90.321808
90.849751
23.Dez.2004
EUR
20.891301
460427
9618919.18
90.212127
90.733112
22.Dez.2004
EUR
20.805385
460427
9579361.02
89.841196
90.35459
21.Dez.2004
EUR
20.838576
460427
9594643.12
89.984559
90.498959
20.Dez.2004
EUR
21.0142
460429
9675547.29
90.74283
91.26777
17.Dez.2004
EUR
20.929254
460429
9636435.57
90.376217
90.890086
16.Dez.2004
EUR
21.040627
460429
9687714.64
90.856829
91.378064
15.Dez.2004
EUR
21.017178
460429
9676918.24
90.755784
91.274295
14.Dez.2004
EUR
21.013385
460429
9675171.69
90.739375
91.25635
13.Dez.2004
EUR
20.991185
840429
17641600.29
90.643512
91.156569
10.Dez.2004
EUR
20.804111
840429
17484377.96
89.835583
90.331357
09.Dez.2004
EUR
20.759094
840429
17446544.36
89.641265
90.132494
08.Dez.2004
EUR
20.789188
840429
17471836.72
89.771242
90.263237
07.Dez.2004
EUR
20.800129
840429
17481031.41
89.81831
90.309988
06.Dez.2004
EUR
20.785252
840429
17468528.43
89.754401
90.243597
03.Dez.2004
EUR
20.952354
840429
17608965.6
90.475967
90.973622
02.Dez.2004
EUR
20.937775
840429
17596713.5
90.412922
90.909587
01.Dez.2004
EUR
20.75776
840429
17445423.76
89.635651
90.118394
30.Nov.2004
EUR
20.824341
840429
17501380.11
89.92281
90.409886
29.Nov.2004
EUR
20.986361
840429
17637546.48
90.622439
91.117806
26.Nov.2004
EUR
20.995028
840429
17644830.09
90.659575
91.151629
25.Nov.2004
EUR
20.938198
840429
17597068.97
90.414304
90.901206
24.Nov.2004
EUR
20.779431
840429
17463636.47
89.728582
90.203344
23.Nov.2004
EUR
20.88694
840429
17553990.21
90.192783
90.673745
22.Nov.2004
EUR
20.834594
840429
17509997.37
89.966944
90.443295
19.Nov.2004
EUR
21.083486
840429
17719849.6
91.041732
91.534946
18.Nov.2004
EUR
21.076403
840429
17713220.28
91.011073
91.499027
17.Nov.2004
EUR
21.02246
840429
17667884.88
90.778325
91.260866
16.Nov.2004
EUR
21.016704
840429
17663047.26
90.753279
91.234228
15.Nov.2004
EUR
21.026905
840429
17671620.97
90.797324
91.27759
12.Nov.2004
EUR
21.021495
840429
17667074.42
90.774006
91.250031
11.Nov.2004
EUR
20.895466
840429
17561155.29
90.229919
90.695908
10.Nov.2004
EUR
20.830487
840429
17506544.95
89.94924
90.409241
09.Nov.2004
EUR
20.693701
840429
17391586.56
89.358517
89.807227
08.Nov.2004
EUR
20.697288
840429
17394601.03
89.374062
89.82183
05.Nov.2004
EUR
20.721237
840429
17414728.78
89.477266
89.923391
04.Nov.2004
EUR
20.521187
840429
17246600.87
88.613636
89.044442
03.Nov.2004
EUR
20.53851
840429
17261159.8
88.68834
89.118274
02.Nov.2004
EUR
20.391367
840429
17137496.34
88.05314
88.472632
01.Nov.2004
EUR
20.192544
840429
16970399.51
87.194259
87.60019
29.Okt.2004
EUR
20.111463
840429
16902257.06
86.844578
87.241378
28.Okt.2004
EUR
20.023656
840429
16828461.02
86.465444
86.853723
27.Okt.2004
EUR
19.77545
840430
16619881.57
85.393678
85.765505
26.Okt.2004
EUR
19.821115
840430
16658259.56
85.590586
85.964564
25.Okt.2004
EUR
19.85051
840430
16682963.92
85.71754
86.091155
22.Okt.2004
EUR
20.034439
840430
16837543.85
86.511649
86.889826
21.Okt.2004
EUR
20.102104
840430
16894411.39
86.803988
87.184157
20.Okt.2004
EUR
19.965117
840430
16779283.68
86.2124
86.588147
19.Okt.2004
EUR
20.013118
490430
9815033.69
86.419672
86.797408
18.Okt.2004
EUR
19.844836
490430
9732502.88
85.692926
86.058975
15.Okt.2004
EUR
19.810569
490430
9715697.27
85.545245
85.901887
14.Okt.2004
EUR
19.919905
490430
9769319.1
86.01722
86.372748
13.Okt.2004
EUR
19.952757
490430
9785430.44
86.159287
86.509276
12.Okt.2004
EUR
19.645406
490430
9634696.41
84.831886
85.167735
11.Okt.2004
EUR
19.755033
490430
9688460.68
85.305156
85.648975
08.Okt.2004
EUR
19.864408
490430
9742101.72
85.777562
86.12753
07.Okt.2004
EUR
19.897216
490430
9758191.53
85.919198
86.266415
06.Okt.2004
EUR
19.973039
1840430
36758979.72
86.246514
86.595356
05.Okt.2004
EUR
20.079814
1840430
36955492.16
86.707693
87.061115
04.Okt.2004
EUR
20.016627
--
--
86.434785
86.786372
01.Okt.2004
EUR
19.662847
1840430
36188092.82
84.907022
85.235279
30.Sept.2004
EUR
19.670284
1840430
36201781.53
84.939408
85.264316
29.Sept.2004
EUR
19.789592
1840430
36421358.08
85.454659
85.782019
28.Sept.2004
EUR
19.726786
1840430
36305767.92
85.183479
85.615042
27.Sept.2004
EUR
19.637345
1840430
36141157.98
84.797003
85.222931
24.Sept.2004
EUR
19.608718
1840430
36088472.54
84.673504
85.094989
23.Sept.2004
EUR
19.644545
1840430
36154410.02
84.828094
85.252
22.Sept.2004
EUR
19.840103
1840430
36514320.14
85.672726
86.106822
21.Sept.2004
EUR
19.83289
2040430
40467624.07
85.641635
86.073887
20.Sept.2004
EUR
19.729603
2040417
40256616.57
85.195569
85.619239
17.Sept.2004
EUR
20.196293
2040417
41208858.87
87.210855
87.656886
16.Sept.2004
EUR
20.052635
2040417
40915738.12
86.590335
87.026197
15.Sept.2004
EUR
20.162541
2040417
41139991.46
87.064901
87.508901
14.Sept.2004
EUR
20.325879
2040417
41473269.46
87.770488
88.221865
13.Sept.2004
EUR
20.359078
2040417
41541008.25
87.913851
88.365516
10.Sept.2004
EUR
20.273844
2040417
41367095.77
87.545512
87.990122
09.Sept.2004
EUR
20.280747
2040417
41381181.95
87.575307
88.018847
08.Sept.2004
EUR
20.445843
2040417
41718046.34
88.288236
88.737462
07.Sept.2004
EUR
20.530594
2040417
41890973.81
88.654416
89.105665
06.Sept.2004
EUR
20.516638
2040417
41862496
88.593961
89.04368
03.Sept.2004
EUR
20.41326
2040417
41651562.66
88.147895
88.589222
02.Sept.2004
EUR
20.156057
2040417
41126761.98
87.037265
87.466574
01.Sept.2004
EUR
20.276314
2040417
41372135.32
87.556308
87.989684
31.Aug.2004
EUR
20.234206
2040417
41286217.95
87.374513
87.805055
30.Aug.2004
EUR
20.265754
2040417
41350589.63
87.51085
87.939999
27.Aug.2004
EUR
20.18251
2040417
41180737.29
87.151147
87.573368
26.Aug.2004
EUR
20.034032
2040417
40877779.39
86.509902
86.924954
25.Aug.2004
EUR
19.972184
2040417
40751584.27
86.24304
86.654148
24.Aug.2004
EUR
20.137049
2040417
41087977.91
86.954671
87.371692
23.Aug.2004
EUR
20.114065
2040417
41041080.19
86.855786
87.270634
20.Aug.2004
EUR
19.936559
2040417
40678893.39
86.089313
86.493294
19.Aug.2004
EUR
19.886538
2040417
40576831.15
85.872974
86.274017
18.Aug.2004
EUR
19.874561
2040417
40552391.28
85.821588
86.220595
17.Aug.2004
EUR
20.391841
2040417
41607858.5
88.054937
88.474557
16.Aug.2004
EUR
20.202767
2040417
41222069.73
87.238806
87.64887
13.Aug.2004
EUR
20.241272
2040417
41300636.34
87.405055
87.813232
12.Aug.2004
EUR
20.394474
2040417
41613231.05
88.066596
88.479994
11.Aug.2004
EUR
20.337621
2040417
41497228.51
87.820893
88.2309
10.Aug.2004
EUR
20.421702
2040417
41668788.4
88.18405
88.596366
09.Aug.2004
EUR
20.438395
2040417
41702848.13
88.256163
88.667718
06.Aug.2004
EUR
20.734112
2040417
42306233.72
89.533041
89.955419
05.Aug.2004
EUR
21.070279
2040417
42992155.76
90.984805
91.420394
04.Aug.2004
EUR
21.10556
2040417
43064142.56
91.137236
91.572605
03.Aug.2004
EUR
21.124076
2040417
43101922.83
91.217121
91.652317
02.Aug.2004
EUR
21.006326
2040417
42861663.88
90.708443
91.137181
30.Juli2004
EUR
21.097078
2040417
43046836.81
91.100553
91.529782
29.Juli2004
EUR
21.18767
2040417
43231682.54
91.491778
91.924217
28.Juli2004
EUR
21.05892
2040417
42968977.9
90.935599
91.360999
27.Juli2004
EUR
21.303933
2040417
43468906.1
91.993547
92.427934
26.Juli2004
EUR
21.256175
2040417
43371460.03
91.787571
92.218497
23.Juli2004
EUR
21.338834
2040417
43540118.91
92.144251
92.57529
22.Juli2004
EUR
21.273325
2040417
43406452.99
91.861412
92.288884
21.Juli2004
EUR
21.387945
2040417
43640325.57
92.356272
92.787567
20.Juli2004
EUR
21.392689
2040417
43650007.33
92.377
92.807103
19.Juli2004
EUR
21.576435
2040417
44024925.34
93.170245
93.60612
16.Juli2004
EUR
21.749395
2040417
44377835.26
93.917286
94.35641
15.Juli2004
EUR
21.647501
2040417
44169928.78
93.477266
93.911642
14.Juli2004
EUR
22.047338
2040417
44985764.18
93.384507
93.816874
13.Juli2004
EUR
22.062226
2040417
45016139.97
93.447618
93.879747
12.Juli2004
EUR
22.042807
2040417
44976518.57
93.365447
93.794047
09.Juli2004
EUR
22.167282
2040417
45230499.68
93.892785
94.333133
08.Juli2004
EUR
22.212606
2040417
45322978.88
94.084659
94.5292
07.Juli2004
EUR
22.272142
2040417
45444456.14
94.33668
94.787394
06.Juli2004
EUR
22.23647
2040417
45371670.7
94.185891
94.632845
05.Juli2004
EUR
22.275618
2040417
45451549.49
94.351505
94.802047
02.Juli2004
EUR
22.338072
2040417
45578982.53
94.616232
95.077324
01.Juli2004
EUR
22.626208
2040417
46166898.86
95.836521
96.330726
30.Juni2004
EUR
22.664981
2040417
46246012.26
96.000864
96.498246
29.Juni2004
EUR
22.756063
2040417
46431857.87
96.386747
96.892004
28.Juni2004
EUR
22.807975
2040417
46537779.22
96.606577
97.116575
25.Juni2004
EUR
22.728924
2040417
46376482.28
96.271537
96.76837
24.Juni2004
EUR
22.702071
2040417
46321691.17
96.158022
96.650131
23.Juni2004
EUR
22.757029
2040417
46433829.65
96.390559
96.888004
22.Juni2004
EUR
22.750185
2040417
46419865.06
96.361756
96.856863
21.Juni2004
EUR
22.827216
2040423
46577176.73
96.687901
97.190845
18.Juni2004
EUR
22.764105
2040423
46448403.73
96.420632
96.911733
17.Juni2004
EUR
22.668503
2040423
46253334.34
96.015704
96.494217
16.Juni2004
EUR
22.51515
2040423
45940429.27
95.365956
95.82522
15.Juni2004
EUR
22.310552
2040423
45522964.38
94.499767
94.933102
14.Juni2004
EUR
22.14745
2040423
45190165.67
93.80851
94.221681
11.Juni2004
EUR
22.434914
2040423
45776713.57
95.026258
95.467646
10.Juni2004
EUR
22.512802
2040423
45935639.16
95.356214
95.80549
09.Juni2004
EUR
22.423804
2040423
45754044.52
94.979242
95.417699
08.Juni2004
EUR
22.272517
2040423
45445356.61
94.338389
94.759126
07.Juni2004
EUR
22.270339
2040423
45440912.33
94.329071
94.748908
04.Juni2004
EUR
22.193062
2040423
45283233.79
94.002079
94.407106
03.Juni2004
EUR
22.08444
2040423
45061600.26
93.541664
93.933442
02.Juni2004
EUR
21.984458
2040423
44857593.26
93.118524
93.496985
01.Juni2004
EUR
21.847224
2040423
44577578.04
92.53697
92.898338
31.Mai2004
EUR
22.026285
2040423
44942939.38
93.295573
93.676984
28.Mai2004
EUR
22.007687
2040423
44904990.9
93.217029
93.590559
27.Mai2004
EUR
21.863882
2040423
44611568.49
92.607941
92.963746
26.Mai2004
EUR
21.79561
2040423
44472264.15
92.318646
92.664814
25.Mai2004
EUR
21.616751
2040423
44107316.69
91.561311
91.885905
24.Mai2004
EUR
21.89548
2040423
44676040.1
92.741788
93.097465
21.Mai2004
EUR
21.696984
2040423
44271025.43
91.901011
92.231043
20.Mai2004
EUR
21.801847
2040423
44484989.92
92.344907
92.68651
19.Mai2004
EUR
21.717161
2040423
44312194.61
91.986571
92.31641
18.Mai2004
EUR
21.729479
2040423
44337329.02
92.038669
92.369423
17.Mai2004
EUR
21.6016
2040423
44076400.59
91.496929
91.81252
14.Mai2004
EUR
21.766555
2040423
44412980.2
92.195812
92.524207
13.Mai2004
EUR
21.812127
2040423
44505965.65
92.388535
92.72014
12.Mai2004
EUR
21.876317
2040423
44636939.37
92.660464
92.997711
11.Mai2004
EUR
21.821508
1990423
43434032
92.42835
92.759193
10.Mai2004
EUR
21.975153
1990423
43739849.67
93.07937
93.42138
07.Mai2004
EUR
22.273838
1990423
44334358.75
94.344137
94.713218
06.Mai2004
EUR
22.178993
1990423
44145578.44
93.942596
94.302459
05.Mai2004
EUR
22.267653
1990424
44322071.78
94.318299
94.686249
04.Mai2004
EUR
22.191226
1590424
35293457.81
93.994271
94.354072
03.Mai2004
EUR
21.997695
1590424
34985662.84
93.174672
93.514667
30.Apr.2004
EUR
21.875341
1590421
34791001.35
92.656228
92.980695
29.Apr.2004
EUR
22.087735
1593116
35188323.31
93.555575
93.921315
28.Apr.2004
EUR
22.17881
1593116
35333417.33
93.941442
94.31283
27.Apr.2004
EUR
22.586233
1593116
35982489.56
95.667042
96.074576
26.Apr.2004
EUR
22.568894
1593116
35954866.79
95.593765
95.998393
23.Apr.2004
EUR
22.465323
1593116
35789866.12
95.154953
95.54842
22.Apr.2004
EUR
22.479577
1593116
35812574.41
95.215522
95.608702
21.Apr.2004
EUR
22.444421
1593116
35756566.92
95.066428
95.455817
20.Apr.2004
EUR
22.242927
1593116
35435563.2
94.212946
94.585913
19.Apr.2004
EUR
22.106229
1593116
35217787.64
93.633934
93.996152
16.Apr.2004
EUR
22.040989
1593116
35113851.6
93.35777
93.711502
15.Apr.2004
EUR
21.876594
1593116
34851951.52
92.661431
93.002849
14.Apr.2004
EUR
21.890146
1593116
34873542.01
92.718612
93.059379
13.Apr.2004
EUR
21.938684
1593116
34950868.58
92.924464
93.266405
08.Apr.2004
EUR
21.80706
1593116
34741175.95
92.367054
92.692982
07.Apr.2004
EUR
21.739526
1593116
34633585.96
92.080724
92.400299
06.Apr.2004
EUR
21.68781
1593116
34551196.98
91.861742
92.175338
05.Apr.2004
EUR
21.580684
1593116
34380532.24
91.408104
91.713127
02.Apr.2004
EUR
21.586004
1593116
34389008.56
91.430553
91.734376
01.Apr.2004
EUR
21.291499
1593116
33919828.46
90.183157
90.465019
31.März2004
EUR
21.41057
1593116
34109521.51
90.687622
90.976651
30.März2004
EUR
21.260604
1593125
33870799.67
90.052484
90.332625
29.März2004
EUR
21.226905
1590620
33763939.14
89.909743
90.182221
26.März2004
EUR
21.107132
1590620
33573426.82
89.402312
89.663294
25.März2004
EUR
20.983831
1590620
33377301.97
88.880056
89.131814
24.März2004
EUR
20.986039
1590620
33380813.54
88.889374
89.139768
23.März2004
EUR
21.118458
1590620
33591441.85
89.450598
89.708299
22.März2004
EUR
21.052795
1590603
33486639.29
89.172316
89.424588
19.März2004
EUR
21.314334
1590603
33902643.38
90.279938
90.545079
18.März2004
EUR
21.378563
1590603
34004806.49
90.552291
90.820528
17.März2004
EUR
21.459556
1590603
34133634.36
90.895379
91.1675
16.März2004
EUR
21.358065
1590613
33972415.19
90.46546
90.730276
15.März2004
EUR
21.458016
290613
6235978.39
90.888602
91.160478
12.März2004
EUR
21.470971
290613
6239743.18
90.943665
91.213168
11.März2004
EUR
21.77988
290613
6329516.22
92.252058
92.540838
10.März2004
EUR
21.875181
290613
6357211.98
92.655715
92.949317
09.März2004
EUR
21.655
290613
6293224.38
91.723025
91.999689
08.März2004
EUR
21.663842
290613
6295793.97
91.760299
92.035339
05.März2004
EUR
21.643321
290613
6289830.45
91.673468
91.943588
04.März2004
EUR
21.745124
290613
6319415.74
92.104657
92.378964
03.März2004
EUR
21.763754
290613
6324829.78
92.183864
92.457486
02.März2004
EUR
21.834469
290613
6345380.67
92.483324
92.761139
01.März2004
EUR
21.998532
290613
6393059.52
93.177971
93.465023
27.Feb.2004
EUR
21.94162
290613
6376520.02
92.936976
93.216771
26.Feb.2004
EUR
21.803216
290613
6336298.07
92.350762
92.619027
25.Feb.2004
EUR
21.966146
290613
6383647.57
93.040749
93.31773
24.Feb.2004
EUR
21.819109
290613
6340916.72
92.418109
92.685098
23.Feb.2004
EUR
21.849233
290613
6349671.1
92.545602
92.813139
20.Feb.2004
EUR
21.88443
290613
6359899.93
92.694697
92.960692
19.Feb.2004
EUR
21.664876
290613
6296094.55
91.764971
92.016238
18.Feb.2004
EUR
21.555948
290613
6264438.63
91.303285
91.546698
17.Feb.2004
EUR
21.497088
290613
6247333.15
91.054229
91.291183
16.Feb.2004
EUR
21.369244
290613
6210179.96
90.512489
90.741048
13.Feb.2004
EUR
21.354579
290613
6205918.32
90.450648
90.673923
12.Feb.2004
EUR
21.264331
290613
6179691.1
90.068169
90.284699
11.Feb.2004
EUR
21.102298
290613
6132602.11
89.381993
89.5873
10.Feb.2004
EUR
21.048176
290613
6116873.6
89.152845
89.354251
09.Feb.2004
EUR
21.146168
290613
6145351.18
89.567939
89.774184
06.Feb.2004
EUR
21.178543
290613
6154759.98
89.70475
89.909955
05.Feb.2004
EUR
21.238617
290613
6172218.24
89.959313
90.166786
04.Feb.2004
EUR
20.947661
290613
6087662.55
88.727162
88.915127
03.Feb.2004
EUR
20.822303
290613
6051232.07
88.196011
88.375075
02.Feb.2004
EUR
20.77198
290613
6036607.45
87.982958
88.158824
30.Jan.2004
EUR
20.808722
290613
6047285.25
88.138498
88.31294
29.Jan.2004
EUR
20.845279
290613
6057909.03
88.293523
88.467085
28.Jan.2004
EUR
20.670164
290613
6007018.25
87.55186
87.713809
27.Jan.2004
EUR
20.713382
290613
6019577.99
87.73484
87.898706
26.Jan.2004
EUR
20.752536
290613
6030956.82
87.900455
88.065264
23.Jan.2004
EUR
20.74526
290613
6028842.1
87.869958
88.02976
22.Jan.2004
EUR
20.756562
290613
6032126.64
87.917821
88.076481
21.Jan.2004
EUR
20.557476
290613
5974269.73
87.074502
87.219823
20.Jan.2004
EUR
20.404606
290613
5929843.85
86.42687
86.561271
19.Jan.2004
EUR
20.351548
290613
5914424.51
86.201956
86.333237
16.Jan.2004
EUR
20.307145
290613
5901520.27
86.013893
86.138507
15.Jan.2004
EUR
20.098219
290613
5840803.78
85.129065
85.240181
14.Jan.2004
EUR
20.160367
290613
5858864.61
85.392523
85.505712
13.Jan.2004
EUR
20.179761
290613
5864500.94
85.474694
85.587907
12.Jan.2004
EUR
20.162904
290613
5859602.06
85.403112
85.513995
09.Jan.2004
EUR
20.131009
290613
5850333.02
85.267994
85.373778
08.Jan.2004
EUR
20.315515
290613
5903952.79
86.049473
86.164853
07.Jan.2004
EUR
20.178083
290613
5864013.14
85.467494
85.57378
06.Jan.2004
EUR
20.09149
290613
5838848.25
85.100686
85.201322
05.Jan.2004
EUR
20.13964
290613
5852841.13
85.304421
85.406747
02.Jan.2004
EUR
19.952792
290613
5798540.72
84.5132
84.601705
30.Dez.2003
EUR
19.953842
290613
5798845.98
84.51743
84.621584
29.Dez.2003
EUR
19.781313
290613
5748706.71
83.786779
83.876411
23.Dez.2003
EUR
19.550806
290613
5681718.42
82.810461
82.878691
22.Dez.2003
EUR
19.578623
290618
5689900.2
82.928212
82.996797
19.Dez.2003
EUR
19.648173
290618
5710112.81
83.223013
83.290846
18.Dez.2003
EUR
19.57667
290618
5689332.62
82.920164
82.983068
17.Dez.2003
EUR
19.563832
290618
5685601.65
82.865524
82.926913
16.Dez.2003
EUR
19.527989
290618
5675185.14
82.713888
82.771915
15.Dez.2003
EUR
19.498544
290618
5666627.82
82.588936
82.644164
12.Dez.2003
EUR
19.350189
290618
5623513.2
81.960788
82.004081
11.Dez.2003
EUR
19.505078
290618
5668526.9
82.616891
82.667677
10.Dez.2003
EUR
19.517363
290618
5672096.97
82.66899
82.72004
09.Dez.2003
EUR
19.580653
290618
5690490.14
82.937107
82.990564
08.Dez.2003
EUR
19.52524
290618
5674386.24
82.702028
82.751881
05.Dez.2003
EUR
19.498346
290618
5666570.28
82.588089
82.632818
04.Dez.2003
EUR
19.621854
290618
5702463.88
83.111616
83.162275
03.Dez.2003
EUR
19.726039
290618
5732742.13
83.552547
83.608285
02.Dez.2003
EUR
19.695794
290618
5723952.21
83.424631
83.477479
01.Dez.2003
EUR
19.765414
290618
5744184.99
83.719432
83.774972
28.Nov.2003
EUR
19.67784
290824
5722788.25
83.348271
83.395694
27.Nov.2003
EUR
19.668984
290824
5720212.48
83.310998
83.354987
26.Nov.2003
EUR
19.704037
290824
5730406.77
83.459245
83.504351
25.Nov.2003
EUR
19.729127
290824
5737703.64
83.56556
83.610945
24.Nov.2003
EUR
19.488879
290824
5667833.88
82.548157
82.579067
21.Nov.2003
EUR
19.322589
290824
5619472.67
81.843768
81.862208
20.Nov.2003
EUR
19.272746
290824
5604977
81.632409
81.647174
19.Nov.2003
EUR
19.319119
290824
5618463.57
81.828944
81.845187
18.Nov.2003
EUR
19.403892
290824
5643117.59
82.188127
82.20737
17.Nov.2003
EUR
19.565226
190824
3733514.71
82.871337
82.898483
14.Nov.2003
EUR
19.666448
190824
3752830.21
83.299985
83.329155
13.Nov.2003
EUR
19.671053
190824
3753709.02
83.319892
83.34735
12.Nov.2003
EUR
19.721236
190824
3763285.18
83.532098
83.561525
11.Nov.2003
EUR
19.667239
190824
3752981.27
83.303373
83.328176
10.Nov.2003
EUR
19.856379
190824
3789073.66
84.104758
84.138001
07.Nov.2003
EUR
19.831651
190824
3784355.01
84.000138
84.028358
06.Nov.2003
EUR
19.662993
190824
3752170.99
83.285584
83.303225
05.Nov.2003
EUR
19.621845
190824
3744318.91
83.111075
83.125482
04.Nov.2003
EUR
19.553607
190824
3731297.41
82.822204
82.831838
03.Nov.2003
EUR
19.432558
190824
3708198.54
82.30969
82.312225
31.Okt.2003
EUR
19.296712
190824
3682275.74
81.734065
81.726643
30.Okt.2003
EUR
19.345236
190824
3691535.34
81.939418
81.93197
29.Okt.2003
EUR
19.14797
190824
3653892.14
81.104148
81.085796
28.Okt.2003
EUR
19.351531
190824
3692736.47
81.966102
81.95589
27.Okt.2003
EUR
19.37318
190824
3696867.79
82.058016
82.047194
24.Okt.2003
EUR
19.130691
190824
3650595.05
81.030872
81.006537
23.Okt.2003
EUR
19.25555
190824
3674421.05
81.55948
81.540169
22.Okt.2003
EUR
19.246413
190824
3672677.51
81.520936
81.499922
21.Okt.2003
EUR
19.409532
190824
3703804.58
82.21177
82.197694
20.Okt.2003
EUR
19.420599
190824
3705916.33
82.258785
82.242975
17.Okt.2003
EUR
19.78067
190824
3774626.5
83.784041
83.780096
16.Okt.2003
EUR
19.495335
190824
3720177.77
82.575188
82.55824
15.Okt.2003
EUR
19.602141
190824
3740558.88
83.027555
83.015079
14.Okt.2003
EUR
19.365662
190824
3695433.12
82.026248
82.00314
13.Okt.2003
EUR
19.370541
190824
3696364.21
82.04658
82.024009
10.Okt.2003
EUR
19.14048
190824
3652462.89
81.072381
81.037284
09.Okt.2003
EUR
19.202535
190824
3664304.55
81.334991
81.301385
08.Okt.2003
EUR
19.129987
190824
3650460.68
81.027907
80.991089
07.Okt.2003
EUR
19.255542
190824
3674419.57
81.55948
81.524854
06.Okt.2003
EUR
19.425856
190824
3706919.47
82.281234
82.249364
03.Okt.2003
EUR
19.487497
190824
3718682.21
82.54215
82.513194
02.Okt.2003
EUR
19.298523
190824
3682621.4
81.741613
81.703927
01.Okt.2003
EUR
19.272223
190824
3677602.63
81.630216
81.591081
30.Sept.2003
EUR
19.289494
190824
3680898.46
81.703492
81.662607
29.Sept.2003
EUR
19.563677
190824
3733219.14
82.864826
82.830832
26.Sept.2003
EUR
19.56343
190824
3733172.06
82.863556
82.825469
25.Sept.2003
EUR
19.57704
190824
3735769.07
82.92116
82.883503
24.Sept.2003
EUR
19.624573
190824
3744839.59
83.122777
83.085585
23.Sept.2003
EUR
19.437028
190824
3709051.34
82.328171
82.282044
22.Sept.2003
EUR
19.452456
190824
3711995.47
82.393823
82.347862
19.Sept.2003
EUR
19.826409
191031
3787458.72
83.97753
83.943494
18.Sept.2003
EUR
19.826013
191031
3787383.06
83.975835
83.942544
17.Sept.2003
EUR
19.819883
191031
3786211.98
83.949998
83.915869
16.Sept.2003
EUR
19.595192
141031
2763529.46
82.998249
82.955767
15.Sept.2003
EUR
19.630134
141031
2768457.43
83.146073
83.103568
12.Sept.2003
EUR
19.380489
141031
2733249.68
82.088857
82.034601
11.Sept.2003
EUR
19.579381
141031
2761299.66
82.931326
82.882621
10.Sept.2003
EUR
19.332842
141031
2726530.04
81.886817
81.829575
09.Sept.2003
EUR
19.260916
141031
2716386.18
81.582274
81.521078
08.Sept.2003
EUR
19.563573
141031
2759070.28
82.864403
82.811034
05.Sept.2003
EUR
19.450365
141031
2743104.39
82.384928
82.325163
04.Sept.2003
EUR
19.647811
141031
2770950.47
83.221044
83.165602
03.Sept.2003
EUR
19.781525
141031
2789808.23
83.787349
83.734619
02.Sept.2003
EUR
19.657811
141031
2772360.73
83.2634
83.205833
01.Sept.2003
EUR
19.644506
141031
2770484.27
83.207066
83.150015
29.Aug.2003
EUR
19.612875
141031
2766023.32
83.073494
83.010864
28.Aug.2003
EUR
19.681463
141031
2775696.45
83.36406
83.30098
27.Aug.2003
EUR
19.547457
141031
2756797.38
82.796483
82.728119
26.Aug.2003
EUR
19.586965
141031
2762369.19
82.963791
82.897239
25.Aug.2003
EUR
19.576481
141031
2760890.69
82.919317
82.854196
22.Aug.2003
EUR
19.672018
141031
2774364.38
83.323822
83.258364
21.Aug.2003
EUR
19.528925
141031
2754183.89
82.717699
82.64932
20.Aug.2003
EUR
19.146053
141031
2700187.03
81.09629
81.015708
19.Aug.2003
EUR
18.945247
141031
2671867.06
80.245347
80.158162
18.Aug.2003
EUR
18.947919
91031
1724848.05
80.256783
80.168833
15.Aug.2003
EUR
18.909195
91031
1721322.94
80.092863
80.000776
14.Aug.2003
EUR
18.765705
91031
1708260.88
79.485047
79.387212
13.Aug.2003
EUR
18.694918
91031
1701817.07
79.185162
79.08404
12.Aug.2003
EUR
18.601093
91031
1693276.1
78.787858
78.683387
11.Aug.2003
EUR
18.581244
91031
1691469.25
78.703568
78.597741
08.Aug.2003
EUR
18.581249
91031
1691469.64
78.703568
78.594409
07.Aug.2003
EUR
18.306331
91031
1666443.65
77.539186
77.421947
06.Aug.2003
EUR
18.272699
91031
1663382.05
77.396868
77.277401
05.Aug.2003
EUR
18.224388
91031
1658984.27
77.192286
77.070391
04.Aug.2003
EUR
18.221838
91031
1658752.09
77.181274
77.058158
01.Aug.2003
EUR
18.239582
91031
1660367.35
77.256668
77.129895
31.Juli2003
EUR
18.243137
91031
1660691.04
77.271493
77.145313
30.Juli2003
EUR
18.12412
91031
1649856.79
76.767097
76.637621
29.Juli2003
EUR
18.132089
91031
1650582.17
76.800982
76.670728
28.Juli2003
EUR
18.040113
91031
1642209.5
76.411303
76.27768
25.Juli2003
EUR
18.079359
91031
1645782.17
76.577764
76.442354
24.Juli2003
EUR
18.074423
91031
1645332.76
76.556585
76.420334
23.Juli2003
EUR
18.097249
91031
1647410.64
76.653158
76.516499
22.Juli2003
EUR
17.894142
91031
1628921.67
75.7929
75.649799
21.Juli2003
EUR
17.872599
91031
1626960.57
75.701834
75.557086
18.Juli2003
EUR
17.952483
91031
1634232.45
76.040261
75.881833
17.Juli2003
EUR
17.749356
91031
1615741.62
75.180004
75.015419
16.Juli2003
EUR
17.820001
91031
1622172.55
75.47904
75.315326
15.Juli2003
EUR
17.797005
91031
1620079.17
75.38162
75.216416
14.Juli2003
EUR
18.384467
91031
1673556.45
76.379117
76.216809
11.Juli2003
EUR
18.238042
91031
1660227.17
75.770477
75.589607
10.Juli2003
EUR
18.257164
91031
1661967.9
75.850244
75.670836
09.Juli2003
EUR
18.384518
91031
1673561.06
76.379117
76.211903
08.Juli2003
EUR
18.323734
91031
1668027.79
76.126521
75.951926
07.Juli2003
EUR
18.555096
91031
1689088.95
77.087881
76.935314
04.Juli2003
EUR
18.330697
91031
1668661.71
76.155602
75.977034
03.Juli2003
EUR
18.29356
91031
1665281.06
76.001469
75.822374
02.Juli2003
EUR
18.310132
91031
1666789.65
76.070019
75.892073
01.Juli2003
EUR
18.14934
91031
1652152.57
75.401969
75.206735
30.Juni2003
EUR
18.500253
91031
1684096.57
76.860212
76.699017
27.Juni2003
EUR
18.487706
91031
1682954.32
76.8079
76.641417
26.Juni2003
EUR
18.724837
91031
1704540.68
77.792942
77.649294
25.Juni2003
EUR
18.619012
91031
1694907.29
77.353391
77.197908
24.Juni2003
EUR
18.599737
91031
1693152.66
77.273209
77.11467
23.Juni2003
EUR
18.833657
91026
1714352.49
78.245371
78.108982
20.Juni2003
EUR
19.514144
90986
1775513.93
81.072121
80.999957
19.Juni2003
EUR
19.3894
90986
1764163.95
80.55405
80.477815
18.Juni2003
EUR
19.21005
90986
1747845.6
79.808725
79.713696
17.Juni2003
EUR
19.008952
90986
1729548.5
78.973662
78.857257
16.Juni2003
EUR
18.924947
90986
1721905.19
78.624265
78.498809
13.Juni2003
EUR
18.737368
40986
767969.76
77.845289
77.699144
12.Juni2003
EUR
18.847204
40986
772471.52
78.301458
78.160582
11.Juni2003
EUR
18.707704
40986
766753.94
77.721899
77.567063
10.Juni2003
EUR
18.511096
40986
758695.78
76.905117
76.728306
09.Juni2003
EUR
18.480566
40986
757444.46
76.778403
76.609264
06.Juni2003
EUR
18.734594
40986
767856.06
77.833656
77.682729
05.Juni2003
EUR
18.493754
40986
757985.01
76.833243
76.657751
04.Juni2003
EUR
18.416404
40986
754814.75
76.511682
76.326296
03.Juni2003
EUR
18.518769
40986
759010.27
76.937107
76.763372
02.Juni2003
EUR
18.458515
40986
756540.69
76.686588
76.502445
30.Mai2003
EUR
18.271062
40986
748857.75
75.908255
75.702476
29.Mai2003
EUR
18.495722
40986
758065.68
76.841368
76.655928
28.Mai2003
EUR
18.473123
40986
757139.4
76.747475
76.554038
27.Mai2003
EUR
18.218782
40977
746551.05
75.690972
75.478132
26.Mai2003
EUR
18.281139
40977
749106.22
75.9498
75.747177
23.Mai2003
EUR
18.215771
40977
746427.65
75.678508
75.466505
22.Mai2003
EUR
18.418749
40977
754745.08
76.521467
76.321187
21.Mai2003
EUR
18.536023
40977
759550.62
77.008796
76.815155
20.Mai2003
EUR
18.586313
40977
761611.35
77.21777
77.017683
19.Mai2003
EUR
18.412041
40977
754470.19
76.493631
76.27148
16.Mai2003
EUR
18.555577
40977
760351.86
77.090225
76.876825
15.Mai2003
EUR
18.599963
40977
762170.67
77.274687
77.064347
14.Mai2003
EUR
18.803168
40977
770497.4
78.118893
77.929523
13.Mai2003
EUR
18.64526
40977
764026.81
77.462889
77.26165
12.Mai2003
EUR
18.605338
40977
762390.93
77.296707
77.089156
09.Mai2003
EUR
18.684676
40977
765641.97
77.626578
77.420839
08.Mai2003
EUR
18.581774
40977
761425.34
77.199075
76.983934
07.Mai2003
EUR
18.858504
40977
772764.91
78.348639
78.152138
06.Mai2003
EUR
19.088811
40977
782202.2
79.305433
79.133879
05.Mai2003
EUR
18.887326
40977
773945.96
78.468291
78.279613
02.Mai2003
EUR
18.684884
40977
765650.48
77.627409
77.419332
30.Apr.2003
EUR
19.450318
40977
797015.68
80.807304
80.657529
29.Apr.2003
EUR
19.538137
40977
800614.23
81.172007
81.027157
28.Apr.2003
EUR
19.375387
40977
793945.23
80.496062
80.3427
25.Apr.2003
EUR
19.203735
40977
786911.46
79.782726
79.611095
24.Apr.2003
EUR
19.27344
40977
789767.75
80.072298
79.910548
23.Apr.2003
EUR
19.386786
40977
794412.33
80.543424
80.387413
22.Apr.2003
EUR
19.244132
40977
788566.79
79.95057
79.785667
17.Apr.2003
EUR
19.454144
40977
797172.44
80.823025
80.667339
16.Apr.2003
EUR
19.645755
40977
805024.12
81.619452
81.478911
15.Apr.2003
EUR
19.675645
40977
806248.92
81.743258
81.607192
14.Apr.2003
EUR
19.595353
40977
802958.8
81.410063
81.265239
11.Apr.2003
EUR
19.595804
40977
802977.27
81.411725
81.262923
10.Apr.2003
EUR
19.475087
40977
798030.64
80.910271
80.757337
09.Apr.2003
EUR
19.558102
40977
801432.36
81.255098
81.10972
08.Apr.2003
EUR
19.489824
40977
798634.5
80.971343
80.81938
07.Apr.2003
EUR
19.764535
40977
809891.34
82.112597
81.964976
04.Apr.2003
EUR
19.286846
40977
790317.09
80.127969
79.966061
03.Apr.2003
EUR
19.111029
40977
783112.65
79.397599
79.220395
02.Apr.2003
EUR
19.064626
40977
781211.17
79.204828
79.039435
01.Apr.2003
EUR
18.662846
40977
764747.46
77.53553
77.362643
31.März2003
EUR
18.436102
90977
1677261.28
76.593694
76.412113
28.März2003
EUR
18.827118
90977
1712834.71
78.217945
78.050488
27.März2003
EUR
18.780174
90977
1708563.86
78.023097
77.850977
26.März2003
EUR
19.035505
90977
1731793.1
79.083752
78.922312
25.März2003
EUR
18.836627
90977
1713699.84
78.257413
78.08538
24.März2003
EUR
18.748129
91042
1706867.14
77.889737
77.714594
21.März2003
EUR
19.184838
91042
1746626.04
79.704024
79.545975
20.März2003
EUR
18.793154
91042
1710966.34
78.077106
77.899506
19.März2003
EUR
18.628075
91042
1695937.17
77.391192
77.204397
18.März2003
EUR
18.25864
91042
1662303.08
75.856089
75.650732
17.März2003
EUR
17.779877
91042
1618715.54
73.867311
73.637724
14.März2003
EUR
17.569451
91042
1599557.99
72.993195
72.74915
13.März2003
EUR
17.362319
91042
1580700.29
72.132375
71.877135
12.März2003
EUR
16.795348
91042
1529082.09
69.77675
69.495096
11.März2003
EUR
16.916799
91042
1540139.21
70.281527
70.005501
10.März2003
EUR
16.905848
91042
1539142.19
70.235827
69.959183
07.März2003
EUR
17.30534
91042
1575512.72
71.895566
71.634534
06.März2003
EUR
17.602198
91042
1602539.34
73.129049
72.880859
05.März2003
EUR
17.852329
91042
1625311.78
74.168099
73.931357
04.März2003
EUR
17.976091
91042
1636579.25
74.682432
74.450292
03.März2003
EUR
18.2804
91042
1664284.18
75.946658
75.725721
28.Feb.2003
EUR
18.078461
91042
1645899.24
75.107856
74.875469
27.Feb.2003
EUR
17.770748
91042
1617884.43
73.829276
73.582567
26.Feb.2003
EUR
17.977695
91042
1636725.28
74.689268
74.449413
25.Feb.2003
EUR
17.982833
91042
1637193.09
74.710456
74.46985
24.Feb.2003
EUR
18.313408
91042
1667289.29
76.08395
75.856462
21.Feb.2003
EUR
18.111533
91042
1648910.23
75.245147
75.006582
20.Feb.2003
EUR
18.110431
91042
1648809.84
75.240577
75.000879
19.Feb.2003
EUR
18.007221
91042
1639413.4
74.811827
74.567005
18.Feb.2003
EUR
18.28985
91042
1665144.53
75.986318
75.751395
17.Feb.2003
EUR
18.207785
91042
1657673.13
75.64523
75.406008
14.Feb.2003
EUR
17.979278
91042
1636869.45
74.695915
74.444287
13.Feb.2003
EUR
17.670985
91042
1608801.79
73.415067
73.150113
12.Feb.2003
EUR
17.693737
91042
1610873.18
73.509375
73.2445
11.Feb.2003
EUR
18.104694
91042
1648287.58
75.216896
74.967175
10.Feb.2003
EUR
17.975119
91042
1636490.75
74.678466
74.422352
07.Feb.2003
EUR
18.089654
91042
1646918.29
75.154577
74.899945
06.Feb.2003
EUR
18.190504
91042
1656099.85
75.573356
75.321762
05.Feb.2003
EUR
18.498049
91042
1684099.36
76.85088
76.610556
04.Feb.2003
EUR
18.609792
91042
1694272.65
77.315359
77.078031
03.Feb.2003
EUR
18.927246
91042
1723174.33
78.634014
78.40833
31.Jan.2003
EUR
18.854007
91042
1716506.55
78.329901
78.097551
30.Jan.2003
EUR
18.64724
91042
1697682.04
77.470838
77.227748
29.Jan.2003
EUR
18.380493
91042
1673396.83
76.362818
76.109108
28.Jan.2003
EUR
18.793134
91042
1710964.52
78.076988
77.838531
27.Jan.2003
EUR
18.942817
91042
1724591.98
78.698925
78.465781
24.Jan.2003
EUR
19.223547
91042
1750150.18
79.865109
79.63978
23.Jan.2003
EUR
19.116895
91042
1740440.36
79.422233
79.191459
22.Jan.2003
EUR
19.30655
91042
1757706.95
80.210353
79.986088
21.Jan.2003
EUR
19.69384
91042
1792966.59
81.818997
81.608668
20.Jan.2003
EUR
19.893837
91042
1811174.75
82.649908
82.44591
17.Jan.2003
EUR
20.116669
91042
1831461.75
83.575959
83.375856
16.Jan.2003
EUR
20.235792
91042
1842306.99
84.070766
83.873953
15.Jan.2003
EUR
20.326057
91042
1850524.9
84.445923
84.251331
14.Jan.2003
EUR
20.664475
91042
1881335.1
85.851825
85.668379
13.Jan.2003
EUR
20.734265
91042
1887689
86.141813
85.95966
10.Jan.2003
EUR
20.750903
91042
1889203.75
86.210778
86.025686
09.Jan.2003
EUR
20.901562
91042
1902920
86.83687
86.65543
08.Jan.2003
EUR
21.001948
91042
1912059.36
87.253572
87.074554
07.Jan.2003
EUR
20.960984
91042
1908329.89
87.08365
86.901678
06.Jan.2003
EUR
21.030864
91042
1914691.95
87.374054
87.193054
03.Jan.2003
EUR
21.035382
91042
1915103.22
87.392749
87.20832
02.Jan.2003
EUR
20.820041
91042
1895498.18
86.497858
86.305594
30.Dez.2002
EUR
20.604034
91042
1875832.42
85.600353
85.403213
27.Dez.2002
EUR
20.544159
91042
1870381.36
85.351911
85.149394
23.Dez.2002
EUR
20.624177
91020
1877212.59
85.684275
85.479392
20.Dez.2002
EUR
20.554596
91020
1870879.31
85.395118
85.183537
19.Dez.2002
EUR
20.603606
91020
1875340.24
85.598691
85.387497
18.Dez.2002
EUR
20.555845
91020
1870993.04
85.400104
85.186336
17.Dez.2002
EUR
20.702258
91020
1884319.53
86.008745
85.798518
16.Dez.2002
EUR
20.734779
91020
1887279.6
86.143768
85.933317
13.Dez.2002
EUR
20.643518
91020
1878973.01
85.764458
85.547604
12.Dez.2002
EUR
20.602032
91020
1875196.99
85.592044
85.372655
11.Dez.2002
EUR
20.694892
91020
1883649.11
85.978002
85.760109
10.Dez.2002
EUR
20.672104
91020
1881574.92
85.883278
85.663361
09.Dez.2002
EUR
20.765851
91020
1890107.78
86.272975
86.054627
06.Dez.2002
EUR
20.74891
91020
1888565.79
86.202347
85.980216
05.Dez.2002
EUR
21.022481
91020
1913466.23
87.339032
87.124414
04.Dez.2002
EUR
20.969893
91020
1908679.66
87.120503
86.902668
03.Dez.2002
EUR
20.702046
91020
1884300.26
86.007499
85.779953
02.Dez.2002
EUR
20.919237
91020
1904068.95
86.909867
86.688342
29.Nov.2002
EUR
20.968405
91020
1908544.2
87.114258
86.890771
28.Nov.2002
EUR
21.265043
91020
1935544.23
88.346498
88.131478
27.Nov.2002
EUR
21.352077
91020
1943466.05
88.708359
88.494566
26.Nov.2002
EUR
21.323613
91020
1940875.22
88.589954
88.373493
25.Nov.2002
EUR
21.311784
91020
1939798.6
88.540931
88.322468
22.Nov.2002
EUR
21.651378
91020
1970708.44
89.951816
89.740298
21.Nov.2002
EUR
21.740285
91020
1978800.7
90.321155
90.111385
20.Nov.2002
EUR
21.649391
91020
1970527.54
89.943507
89.730015
19.Nov.2002
EUR
21.658182
91020
1971327.7
89.980067
89.76554
18.Nov.2002
EUR
21.7502
91020
1979703.21
90.362285
90.14972
15.Nov.2002
EUR
21.930151
91020
1996082.38
91.110104
90.899089
14.Nov.2002
EUR
21.719553
91020
1976913.68
90.235156
90.016074
13.Nov.2002
EUR
21.669003
91020
1972312.62
90.024936
89.803104
12.Nov.2002
EUR
21.90355
91020
1993661.16
90.999593
90.783883
11.Nov.2002
EUR
21.834074
91020
1987337.38
90.710852
90.491893
08.Nov.2002
EUR
21.793018
91020
1983600.46
90.5401
90.31618
07.Nov.2002
EUR
21.916655
91020
1994853.96
91.054018
90.83266
06.Nov.2002
EUR
22.007878
91020
2003157.04
91.432913
91.21351
05.Nov.2002
EUR
22.177565
91020
2018601.95
92.13794
91.923338
04.Nov.2002
EUR
22.38069
91020
2037090.43
92.981729
92.771634
01.Nov.2002
EUR
22.12746
91020
2014041.38
91.929797
91.708672
31.Okt.2002
EUR
22.126302
91020
2013935.98
91.924811
91.623607
30.Okt.2002
EUR
21.819746
91020
1986033.27
90.651183
90.418221
29.Okt.2002
EUR
21.706263
91020
1975704.05
90.180056
89.942324
28.Okt.2002
EUR
22.042433
91020
2006302.22
91.576402
91.345829
25.Okt.2002
EUR
22.034169
91020
2005550.07
91.542335
91.307294
24.Okt.2002
EUR
22.273739
91020
2027355.74
92.537351
92.307346
23.Okt.2002
EUR
22.217256
91020
2022214.62
92.303034
92.070325
22.Okt.2002
EUR
22.402988
91020
2039120.01
93.074535
92.845505
21.Okt.2002
EUR
22.156863
91020
2016717.65
92.052099
91.815208
18.Okt.2002
EUR
21.986595
91020
2001219.9
91.344578
91.099362
17.Okt.2002
EUR
22.419116
--
--
93.141424
92.90521
16.Okt.2002
EUR
22.515287
--
--
93.541092
93.307161
15.Okt.2002
EUR
22.685453
--
--
94.248198
94.016913
14.Okt.2002
EUR
22.261125
91020
2026207.62
92.485004
92.242817
11.Okt.2002
EUR
22.157818
91020
2016804.55
92.055838
91.807107
10.Okt.2002
EUR
21.374628
91020
1945518.63
88.801989
88.53302
09.Okt.2002
EUR
21.612527
91020
1967172.19
89.790358
89.526523
08.Okt.2002
EUR
22.301531
91020
2029885.38
92.652848
92.403043
07.Okt.2002
EUR
22.634673
91020
2060207.92
94.037146
93.79364
04.Okt.2002
EUR
22.818519
91020
2076941.64
94.800754
94.557944
03.Okt.2002
EUR
22.816123
91020
2076723.51
94.790783
94.547982
02.Okt.2002
EUR
22.561171
91020
2053517.76
93.731786
93.481151
01.Okt.2002
EUR
22.232504
91020
2023602.53
92.366184
92.106035
30.Sept.2002
EUR
22.05994
91020
2007895.76
91.649107
91.384072
27.Sept.2002
EUR
22.559892
91020
2053401.38
93.72635
93.46918
26.Sept.2002
EUR
22.43865
91020
2042365.88
93.222402
92.960926
25.Sept.2002
EUR
22.079957
91020
2009717.73
91.732579
91.460729
24.Sept.2002
EUR
21.714223
91020
1976428.62
90.212843
89.931847
23.Sept.2002
EUR
22.330984
91000
2032119.57
92.775372
92.508457
20.Sept.2002
EUR
22.446519
50123
1125086.85
93.255223
93.343023
19.Sept.2002
EUR
22.279195
50123
1116700.07
92.560166
92.642084
18.Sept.2002
EUR
22.571239
50123
1131338.2
93.773296
93.861287
17.Sept.2002
EUR
22.451542
50123
1125338.64
93.275996
93.358677
16.Sept.2002
EUR
22.451803
50123
1125351.74
93.277242
93.358427
13.Sept.2002
EUR
22.438538
50123
1124686.86
93.221987
93.299424
12.Sept.2002
EUR
22.722439
50123
1138916.83
94.401465
94.481509
11.Sept.2002
EUR
22.975599
50123
1151605.97
95.453398
95.53547
10.Sept.2002
EUR
22.615202
50123
1133541.75
93.956097
94.032036
09.Sept.2002
EUR
22.413642
50123
1123438.97
93.118538
93.190615
06.Sept.2002
EUR
22.571522
50123
1131352.38
93.774543
93.845023
05.Sept.2002
EUR
22.059344
50123
1105680.51
91.64658
91.709148
04.Sept.2002
EUR
22.050471
50123
1105235.77
91.610019
91.671171
03.Sept.2002
EUR
21.98197
50123
1101802.27
91.325432
91.384584
02.Sept.2002
EUR
22.470285
50123
1126278.12
93.354102
93.418045
30.Aug.2002
EUR
22.322432
50123
1118867.28
92.739698
92.798297
29.Aug.2002
EUR
21.945464
50123
1099972.47
91.173845
91.226426
28.Aug.2002
EUR
22.33761
50123
1119628.03
92.802847
92.859783
27.Aug.2002
EUR
22.595121
50123
1132535.23
93.872646
93.932027
26.Aug.2002
EUR
22.647802
50123
1135175.76
94.091591
94.150188
23.Aug.2002
EUR
22.800157
50123
1142812.26
94.724746
94.781252
22.Aug.2002
EUR
22.658227
50123
1135698.33
94.134798
94.188641
21.Aug.2002
EUR
22.806284
50123
1143119.38
94.750088
94.804905
20.Aug.2002
EUR
22.605932
50123
1133077.14
93.917515
93.968037
19.Aug.2002
EUR
23.014185
50123
1153540.01
95.613821
95.668132
16.Aug.2002
EUR
22.72901
50123
1139246.18
94.428941
94.476137
15.Aug.2002
EUR
23.122578
50123
1158973
96.064175
96.114539
14.Aug.2002
EUR
22.760438
50123
1140821.41
94.559394
94.60414
13.Aug.2002
EUR
22.345963
50123
1120046.72
92.837746
92.876731
12.Aug.2002
EUR
22.400811
50123
1122795.84
93.065415
93.103743
09.Aug.2002
EUR
22.455246
50123
1125524.31
93.291423
93.326487
08.Aug.2002
EUR
22.317897
50123
1118639.96
92.721002
92.752824
07.Aug.2002
EUR
21.976043
50123
1101505.22
91.300559
91.329649
06.Aug.2002
EUR
22.238505
50123
1114660.57
92.391131
92.420356
05.Aug.2002
EUR
21.757051
50123
1090528.65
90.391127
90.414688
02.Aug.2002
EUR
21.871682
50123
1096274.3
90.867239
90.888414
01.Aug.2002
EUR
22.310812
50123
1118284.81
92.691505
92.715941
31.Juli2002
EUR
22.204445
50123
1112953.4
92.24946
92.271507
30.Juli2002
EUR
21.834856
50123
1094428.5
90.714351
90.731379
29.Juli2002
EUR
21.842317
50123
1094802.44
90.745095
90.761037
26.Juli2002
EUR
21.301677
50123
1067703.98
88.499141
88.506097
25.Juli2002
EUR
20.484305
50123
1026734.83
85.103206
85.102529
24.Juli2002
EUR
19.54598
50123
979703.14
81.204984
81.193805
23.Juli2002
EUR
19.92029
50123
998464.69
82.760035
82.751746
22.Juli2002
EUR
20.524951
50123
1028772.1
85.272296
85.267243
19.Juli2002
EUR
21.176225
50123
1061415.95
87.977744
87.974137
18.Juli2002
EUR
21.784342
50123
1091896.55
90.504131
90.503539
17.Juli2002
EUR
21.709976
--
--
90.195447
90.192777
16.Juli2002
EUR
21.39345
--
--
88.880114
88.874787
15.Juli2002
EUR
22.302619
--
--
92.657438
92.656964
12.Juli2002
EUR
22.666045
--
--
94.167204
94.165178
11.Juli2002
EUR
23.133348
--
--
96.108629
96.108258
10.Juli2002
EUR
23.536157
--
--
97.7825
97.783562
09.Juli2002
EUR
23.949258
--
--
99.498748
99.501454
08.Juli2002
EUR
24.07
--
--
100
100
iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
Fondsauflegung
08-Juli-2002
Monatsultimo
Monatliche Rendite
31.Juli2002
--
31.Aug.2002
0.531367
30.Sept.2002
-1.175911
31.Okt.2002
0.300826
30.Nov.2002
-5.233125
31.Dez.2002
-1.737714
31.Jan.2003
-8.493613
28.Feb.2003
-4.113428
31.März2003
1.978271
30.Apr.2003
5.50125
31.Mai2003
-6.062914
30.Juni2003
1.254393
31.Juli2003
0.535103
31.Aug.2003
7.508237
30.Sept.2003
-1.64882
31.Okt.2003
0.037419
30.Nov.2003
1.975093
31.Dez.2003
1.402603
31.Jan.2004
4.284288
29.Feb.2004
5.444342
31.März2004
-2.420286
30.Apr.2004
2.170755
31.Mai2004
0.690019
30.Juni2004
2.899699
31.Juli2004
-5.104468
31.Aug.2004
-4.090007
30.Sept.2004
-2.786974
31.Okt.2004
2.242871
30.Nov.2004
3.544635
31.Dez.2004
0.81399
31.Jan.2005
2.158885
28.Feb.2005
3.501507
31.März2005
1.719484
30.Apr.2005
-0.99366
31.Mai2005
5.890341
30.Juni2005
0.321487
31.Juli2005
3.711944
31.Aug.2005
0.654447
30.Sept.2005
5.116152
31.Okt.2005
-0.382166
30.Nov.2005
1.093185
31.Dez.2005
1.180964
31.Jan.2006
-0.12768
28.Feb.2006
2.752497
31.März2006
0.17453
30.Apr.2006
-0.044827
31.Mai2006
-4.019188
30.Juni2006
2.614878
31.Juli2006
5.259133
31.Aug.2006
2.891161
30.Sept.2006
2.188825
31.Okt.2006
0.125772
30.Nov.2006
2.018592
31.Dez.2006
2.463124
31.Jan.2007
1.825572
28.Feb.2007
-1.454812
31.März2007
5.006612
30.Apr.2007
2.628195
31.Mai2007
1.523938
30.Juni2007
-0.568645
31.Juli2007
-2.067536
31.Aug.2007
4.051301
30.Sept.2007
-1.469832
31.Okt.2007
3.606492
30.Nov.2007
0.077913
31.Dez.2007
-0.889599
31.Jan.2008
-9.893087
29.Feb.2008
0.352818
31.März2008
-0.238221
30.Apr.2008
1.29803
31.Mai2008
0.865349
30.Juni2008
-11.538159
31.Juli2008
-2.802064
31.Aug.2008
6.962339
30.Sept.2008
-1.183813
31.Okt.2008
-6.337237
30.Nov.2008
-5.483736
31.Dez.2008
-3.789915
31.Jan.2009
1.245149
28.Feb.2009
-6.379705
31.März2009
-2.930443
30.Apr.2009
4.033621
31.Mai2009
6.57657
30.Juni2009
3.284396
31.Juli2009
8.825753
31.Aug.2009
1.455078
30.Sept.2009
3.311833
31.Okt.2009
4.760256
30.Nov.2009
-0.098199
31.Dez.2009
7.910983
31.Jan.2010
0.571924
28.Feb.2010
1.943389
31.März2010
4.847843
30.Apr.2010
0.915538
31.Mai2010
-1.02809
30.Juni2010
3.413958
31.Juli2010
-1.200656
31.Aug.2010
2.079509
30.Sept.2010
0.605698
31.Okt.2010
1.090139
30.Nov.2010
2.032566
31.Dez.2010
5.778933
31.Jan.2011
-6.417357
28.Feb.2011
1.90746
31.März2011
-0.312352
30.Apr.2011
4.020236
31.Mai2011
4.159008
30.Juni2011
-2.789981
31.Juli2011
0.62146
31.Aug.2011
-3.166337
30.Sept.2011
-1.613751
31.Okt.2011
4.134284
30.Nov.2011
2.007405
31.Dez.2011
4.645016
31.Jan.2012
-0.86856
29.Feb.2012
4.679265
31.März2012
2.668345
30.Apr.2012
1.943939
31.Mai2012
-1.148776
30.Juni2012
4.044442
31.Juli2012
6.075146
31.Aug.2012
0.045191
30.Sept.2012
-0.391039
31.Okt.2012
-0.035388
30.Nov.2012
3.899991
31.Dez.2012
-1.438153
31.Jan.2013
3.073349
28.Feb.2013
4.794522
31.März2013
5.473115
30.Apr.2013
-1.66067
31.Mai2013
-2.916709
30.Juni2013
-3.142101
31.Juli2013
2.454851
31.Aug.2013
-2.174203
30.Sept.2013
2.520149
31.Okt.2013
2.251578
30.Nov.2013
-0.126758
31.Dez.2013
0.090858
31.Jan.2014
-3.516203
28.Feb.2014
4.086564
31.März2014
0.605799
30.Apr.2014
3.175497
31.Mai2014
3.813306
30.Juni2014
0.259534
31.Juli2014
-2.519983
31.Aug.2014
4.052385
30.Sept.2014
0.251946
31.Okt.2014
0.270365
30.Nov.2014
4.827057
31.Dez.2014
-2.48187
31.Jan.2015
12.067037
28.Feb.2015
3.913861
31.März2015
-0.914914
30.Apr.2015
-0.439561
31.Mai2015
1.616455
30.Juni2015
-4.483869
31.Juli2015
3.449411
31.Aug.2015
-6.807946
30.Sept.2015
2.679934
31.Okt.2015
9.059619
30.Nov.2015
4.301147
31.Dez.2015
-3.651944
31.Jan.2016
-1.648141
29.Feb.2016
-3.763879
31.März2016
1.35336
30.Apr.2016
-0.151271
31.Mai2016
3.440535
30.Juni2016
0.976708
31.Juli2016
1.989311
31.Aug.2016
-1.045281
30.Sept.2016
0.279985
31.Okt.2016
-6.068359
30.Nov.2016
-3.719663
31.Dez.2016
4.47261
31.Jan.2017
-1.337829
28.Feb.2017
5.116368
31.März2017
1.485153
30.Apr.2017
1.589571
31.Mai2017
4.426948
30.Juni2017
-2.331915
31.Juli2017
-0.43436
31.Aug.2017
0.842356
30.Sept.2017
-0.014725
31.Okt.2017
2.988792
30.Nov.2017
-0.603893
31.Dez.2017
0.445255
31.Jan.2018
-2.948315
28.Feb.2018
-3.575232
31.März2018
-0.320898
30.Apr.2018
1.685352
31.Mai2018
1.670366
30.Juni2018
0.962926
31.Juli2018
2.459757
31.Aug.2018
0.229006
30.Sept.2018
-1.249153
31.Okt.2018
-2.140652
30.Nov.2018
2.397833
31.Dez.2018
-6.49215
31.Jan.2019
7.203902
28.Feb.2019
4.270071
31.März2019
6.129895
30.Apr.2019
2.929136
31.Mai2019
0.350385
30.Juni2019
2.725593
31.Juli2019
4.540659
31.Aug.2019
2.782906
30.Sept.2019
-1.190639
31.Okt.2019
-5.613839
30.Nov.2019
1.270908
31.Dez.2019
0.784774
31.Jan.2020
-0.393165
29.Feb.2020
-10.313383
31.März2020
-8.012431
30.Apr.2020
5.806685
31.Mai2020
0.509213
30.Juni2020
0.108277
31.Juli2020
2.034791
31.Aug.2020
-0.718185
30.Sept.2020
-0.582629
31.Okt.2020
-5.202543
30.Nov.2020
9.566562
31.Dez.2020
2.382422
31.Jan.2021
-2.97807
28.Feb.2021
-2.618029
31.März2021
7.646634
30.Apr.2021
5.345662
31.Mai2021
3.097335
30.Juni2021
2.784796
31.Juli2021
0.641111
31.Aug.2021
-0.812227
30.Sept.2021
-2.027359
31.Okt.2021
5.302441
30.Nov.2021
-1.901545
31.Dez.2021
7.219272
31.Jan.2022
-5.704376
28.Feb.2022
-0.308917
31.März2022
-0.767863
30.Apr.2022
5.08757
31.Mai2022
-6.222569
30.Juni2022
-3.434456
31.Juli2022
8.227966
31.Aug.2022
-4.840308
30.Sept.2022
-5.462467
31.Okt.2022
-0.352688
30.Nov.2022
4.721119
31.Dez.2022
-3.567917
31.Jan.2023
1.834099
28.Feb.2023
0.755546
31.März2023
4.264753
30.Apr.2023
3.039249
31.Mai2023
-5.903624
30.Juni2023
0.29041
31.Juli2023
0.241899
31.Aug.2023
-2.47806
30.Sept.2023
-4.764311
31.Okt.2023
-0.955788
30.Nov.2023
1.040178
31.Dez.2023
1.641813
31.Jan.2024
1.131383
29.Feb.2024
-3.058789
Ex-Tag
Fälligkeitsdatum
Gesamtausschüttung
15.Apr.2024
15.Apr.2024
0.195131
16.Jan.2024
16.Jan.2024
0.131411
16.Okt.2023
16.Okt.2023
0.322504
17.Juli2023
17.Juli2023
0.676138
17.Apr.2023
17.Apr.2023
0.070297
16.Jan.2023
16.Jan.2023
0.153696
17.Okt.2022
17.Okt.2022
0.29692
15.Juli2022
15.Juli2022
0.623827
19.Apr.2022
19.Apr.2022
0.145451
17.Jan.2022
17.Jan.2022
0.095674
15.Okt.2021
15.Okt.2021
0.056145
15.Juli2021
15.Juli2021
0.506296
15.Apr.2021
15.Apr.2021
0.188899
15.Jan.2021
15.Jan.2021
0.019078
15.Okt.2020
15.Okt.2020
0.491392
15.Juli2020
15.Juli2020
0.219477
15.Apr.2020
15.Apr.2020
0.151473
15.Jan.2020
15.Jan.2020
0.179509
15.Okt.2019
15.Okt.2019
0.085938
15.Juli2019
15.Juli2019
0.731479
15.Apr.2019
15.Apr.2019
0.147821
15.Jan.2019
15.Jan.2019
0.169561
15.Okt.2018
15.Okt.2018
0.233121
16.Juli2018
16.Juli2018
0.62661
16.Apr.2018
16.Apr.2018
0.068785
15.Jan.2018
15.Jan.2018
0
02.Jan.2018
02.Jan.2018
0.108033
16.Okt.2017
16.Okt.2017
0.253801
17.Juli2017
17.Juli2017
0.772427
18.Apr.2017
18.Apr.2017
0.161547
16.Jan.2017
16.Jan.2017
0.202119
17.Okt.2016
17.Okt.2016
0.320849
15.Juli2016
15.Juli2016
0.799583
15.Apr.2016
15.Apr.2016
0.205447
15.Jan.2016
15.Jan.2016
0.156915
15.Okt.2015
15.Okt.2015
0.316734
15.Juli2015
15.Juli2015
0.751848
15.Apr.2015
15.Apr.2015
0.392939
15.Jan.2015
15.Jan.2015
0.17497
15.Okt.2014
15.Okt.2014
0.197378
15.Juli2014
15.Juli2014
0.480505
15.Apr.2014
15.Apr.2014
0.189208
15.Jan.2014
15.Jan.2014
0.223781
15.Okt.2013
15.Okt.2013
0.23153
15.Juli2013
15.Juli2013
0.426185
15.Apr.2013
15.Apr.2013
0.374
15.Jan.2013
15.Jan.2013
0
15.Okt.2012
15.Okt.2012
0.2003
16.Juli2012
16.Juli2012
0.4323
16.Apr.2012
16.Apr.2012
0.04
16.Jan.2012
16.Jan.2012
0.2056
17.Okt.2011
17.Okt.2011
0
27.Mai2011
27.Mai2011
0.4407
24.März2011
24.März2011
0.1911
17.Jan.2011
17.Jan.2011
0
15.Okt.2010
15.Okt.2010
0
15.Juli2010
15.Juli2010
0.577699999568432
15.Apr.2010
15.Apr.2010
0
15.Jan.2010
15.Jan.2010
0
15.Juli2009
15.Juli2009
0.4648
15.Apr.2009
15.Apr.2009
0.2034
15.Juli2008
15.Juli2008
0.553
16.Juli2007
16.Juli2007
0.5063
17.Juli2006
17.Juli2006
0.5654
15.Juli2005
15.Juli2005
0.4294021
15.Juli2004
15.Juli2004
0.4212808
15.Juli2003
15.Juli2003
0.3519992