26-März-2024
iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
Inception Date
08.Juli2002
Fund Holdings as of
26.März2024
Number of Securities
31.00
Shares Outstanding
887’700.00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
UBSG
UBS GROUP AG
Financials
Aktien
14600926.31
21.96438
14600926.31
505296
28.9
Schweiz
SIX Swiss Exchange
CHF
LSEG
LONDON STOCK EXCHANGE GROUP PLC
Financials
Aktien
8090160.93
12.17015
8090160.93
71708
112.82
Vereinigtes Königreich
London Stock Exchange
GBP
INVE B
INVESTOR CLASS B
Financials
Aktien
6754807.35
10.16135
6754807.35
287098
23.53
Schweden
Nasdaq Omx Nordic
SEK
DB1
DEUTSCHE BOERSE AG
Financials
Aktien
5627223
8.46511
5627223
29940
187.95
Deutschland
Xetra
EUR
III
3I GROUP PLC
Financials
Aktien
5047882.19
7.5936
5047882.19
153380
32.91
Vereinigtes Königreich
London Stock Exchange
GBP
PGHN
PARTNERS GROUP HOLDING AG
Financials
Aktien
4703059.09
7.07488
4703059.09
3574
1315.91
Schweiz
SIX Swiss Exchange
CHF
EQT
EQT
Financials
Aktien
3880677.81
5.83776
3880677.81
128546
30.19
Schweden
Nasdaq Omx Nordic
SEK
BAER
JULIUS BAER GRUPPE AG
Financials
Aktien
1736466.07
2.61219
1736466.07
32460
53.5
Schweiz
SIX Swiss Exchange
CHF
EXO
EXOR NV
Financials
Aktien
1588723.95
2.38994
1588723.95
15447
102.85
Niederlande
Euronext Amsterdam
EUR
ENX
EURONEXT NV
Financials
Aktien
1144362
1.72148
1144362
12858
89
Frankreich
Nyse Euronext - Euronext Paris
EUR
ICP
INTERMEDIATE CAPITAL GROUP PLC
Financials
Aktien
1135268.42
1.7078
1135268.42
46377
24.48
Vereinigtes Königreich
London Stock Exchange
GBP
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Financials
Aktien
1084522.75
1.63146
1084522.75
79598
13.63
Italien
Borsa Italiana
EUR
MNG
M&G PLC
Financials
Aktien
1029286.2
1.54837
1029286.2
375405
2.74
Vereinigtes Königreich
London Stock Exchange
GBP
GBLB
GROUPE BRUXELLES LAMBERT NV
Financials
Aktien
913992.56
1.37493
913992.56
13117
69.68
Belgien
Nyse Euronext - Euronext Brussels
EUR
INDU C
INDUSTRIVARDEN SERIES
Financials
Aktien
771608.73
1.16074
771608.73
23836
32.37
Schweden
Nasdaq Omx Nordic
SEK
SDR
SCHRODERS PLC
Financials
Aktien
674162.52
1.01415
674162.52
153906
4.38
Vereinigtes Königreich
London Stock Exchange
GBP
RF
EURAZEO
Financials
Aktien
637502.25
0.959
637502.25
7885
80.85
Frankreich
Nyse Euronext - Euronext Paris
EUR
AMUN
AMUNDI SA
Financials
Aktien
633575.25
0.9531
633575.25
10017
63.25
Frankreich
Nyse Euronext - Euronext Paris
EUR
LUND B
LUNDBERGFORETAGEN CLASS B
Financials
Aktien
587261.62
0.88343
587261.62
11566
50.77
Schweden
Nasdaq Omx Nordic
SEK
EMG
MAN GROUP PLC
Financials
Aktien
583090.29
0.87715
583090.29
189458
3.08
Vereinigtes Königreich
London Stock Exchange
GBP
IGG
IG GROUP HOLDINGS PLC
Financials
Aktien
503342.98
0.75719
503342.98
59408
8.47
Vereinigtes Königreich
London Stock Exchange
GBP
SOF
SOFINA SA
Financials
Aktien
495880
0.74596
495880
2450
202.4
Belgien
Nyse Euronext - Euronext Brussels
EUR
CHF
CHF CASH
Cash und/oder Derivate
Geldmarkt
491018.87
0.73865
491018.87
480045
102.29
Schweiz
--
CHF
ABDN
ABRDN PLC
Financials
Aktien
488816.26
0.73533
488816.26
289964
1.69
Vereinigtes Königreich
London Stock Exchange
GBP
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
483976.81
0.72805
483976.81
414993
116.62
Vereinigtes Königreich
--
GBP
HL.
HARGREAVES LANSDOWN PLC
Financials
Aktien
476688.5
0.71709
476688.5
55672
8.56
Vereinigtes Königreich
London Stock Exchange
GBP
STJ
ST JAMESS PLACE PLC
Financials
Aktien
466821.88
0.70225
466821.88
86417
5.4
Vereinigtes Königreich
London Stock Exchange
GBP
SQN
SWISSQUOTE GROUP HOLDING SA
Financials
Aktien
459381.05
0.69105
459381.05
1764
260.42
Schweiz
SIX Swiss Exchange
CHF
ALLFG
ALLFUNDS GROUP PLC
Financials
Aktien
439897.51
0.66174
439897.51
63661
6.91
Niederlande
Euronext Amsterdam
EUR
AZM
AZIMUT HOLDING
Financials
Aktien
438736.8
0.66
438736.8
17691
24.8
Italien
Borsa Italiana
EUR
MF
WENDEL
Financials
Aktien
398599.8
0.59962
398599.8
4254
93.7
Frankreich
Nyse Euronext - Euronext Paris
EUR
KINV B
KINNEVIK CLASS B
Financials
Aktien
393986.62
0.59268
393986.62
38310
10.28
Schweden
Nasdaq Omx Nordic
SEK
SAVE
NORDNET
Financials
Aktien
386905.44
0.58203
386905.44
22349
17.31
Schweden
Nasdaq Omx Nordic
SEK
SEK
SEK CASH
Cash und/oder Derivate
Geldmarkt
292850.69
0.44054
292850.69
3354457
8.73
Schweden
--
SEK
MSIFT
CASH COLLATERAL EUR MSIFT
Cash und/oder Derivate
Cash Collateral and Margins
26000
0.03911
26000
26000
100
Europäische Union
--
EUR
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
390.2
0.00059
390.2
423
92.35
Vereinigte Staaten
--
USD
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
0
0
0
0
100
Europäische Union
--
EUR
OQM4
STOXX 600 F S JUN 24
Cash und/oder Derivate
Futures
0
0
263935
7
754.1
Europäische Union
Eurex Deutschland
EUR
SEK
SEK/EUR
Cash und/oder Derivate
FX
-3.02
0
-3.02
-3319438
1
Europäische Union
--
EUR
CHF
CHF/EUR
Cash und/oder Derivate
FX
-4.41
-0.000010
-4.41
-474867
1
Europäische Union
--
EUR
GBP
GBP/EUR
Cash und/oder Derivate
FX
-21
-0.000030
-21
-356225
1
Europäische Union
--
EUR
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
-992357.76
-1.49282
-992357.76
-992358
100
Europäische Union
--
EUR
iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus Unternehmen aus dem europäischen Finanzdienstleistungssektor besteht.
Fondsvermögen
EUR 66’235’398
Fondsauflegung
08.Juli2002
Basiswährung
EUR
Anlageklasse
Aktien
Vergleichsindex
STOXX® Europe 600 Financial Services
SFDR-Klassifizierung
Andere
Umlaufende Anteile
887’700
Gesamtkostenquote (TER)
0.46%
ISIN
DE000A0H08G5
Ausschüttungshäufigkeit
Bis zu 4x pro Jahr
Gewinnverwendung
ausschüttend
Domizil
Deutschland
Produktstruktur
Physisch
Rebalancing-Intervall
Vierteljährlich
Methodik
Replikation
UCITS
Ja
Emittent
iShares (DE) I Investmentaktiengesellschaft mit TGV
Fondsmanager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Depotbank
State Street Bank GmbH
Geschäftsjahresende
01 März
Bloomberg-Ticker
SXFPEX BW
Valoren
12980644
Ausgabekurs
76.10
Rücknahmekurs
73.86
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
27.März2024
EUR
74.6146
887700
66235397.69
--
--
26.März2024
EUR
74.887
907700
67974899.37
570.62625
601.66471
25.März2024
EUR
74.846
907700
67937706.07
570.313837
601.323629
22.März2024
EUR
74.7154
907700
67819167.52
569.318687
600.255091
21.März2024
EUR
74.5543
907700
67672923.73
568.091132
598.965364
20.März2024
EUR
73.1013
907700
66354039.13
557.019518
587.255629
19.März2024
EUR
73.3562
907700
66585392.61
558.961813
589.295626
18.März2024
EUR
73.4288
907700
66651321.57
559.515013
589.875553
15.März2024
EUR
74.1447
907700
67301169.84
564.97005
595.592081
14.März2024
EUR
73.8267
907700
67012500.63
562.546944
593.031591
13.März2024
EUR
74.0972
907700
67258036.61
564.608108
595.19311
12.März2024
EUR
74.2608
907700
67406565.76
565.854712
596.501215
11.März2024
EUR
73.1426
907700
66391559.52
557.334217
587.507962
08.März2024
EUR
73.3352
907700
66566392.76
558.801797
589.043811
07.März2024
EUR
72.5198
907700
65826245.63
552.588587
582.465044
06.März2024
EUR
72.0593
907700
65408207.12
549.079655
578.76856
05.März2024
EUR
71.2641
907700
64686459.88
543.020366
572.374841
04.März2024
EUR
71.3527
907700
64766877.26
543.695483
573.0857
01.März2024
EUR
71.6021
907700
64993219.84
545.595869
575.069298
29.Feb.2024
EUR
71.238
907700
64662757.44
542.821488
572.128153
28.Feb.2024
EUR
70.935
907700
64387700.89
540.51268
569.682708
27.Feb.2024
EUR
71.1222
907700
64557588.46
541.939112
571.181601
26.Feb.2024
EUR
71.1694
907700
64600472.54
542.298768
571.561515
23.Feb.2024
EUR
70.9447
907700
64396528.88
540.586592
569.740641
22.Feb.2024
EUR
70.3732
907700
63877732.26
536.231859
565.139609
21.Feb.2024
EUR
69.8321
907700
63386555.28
532.108768
560.773943
20.Feb.2024
EUR
69.9634
907700
63505774.14
533.109252
561.837693
19.Feb.2024
EUR
70.1845
907700
63706451.05
534.793997
563.582052
16.Feb.2024
EUR
70.171
967700
67904457.59
534.691129
563.462771
15.Feb.2024
EUR
69.7091
1027700
71640041
531.171529
559.735674
14.Feb.2024
EUR
69.0377
1027700
70950023.53
526.055575
554.356647
13.Feb.2024
EUR
68.6699
1027700
70572021.58
523.253001
551.384863
12.Feb.2024
EUR
69.7477
1027700
71679751.39
531.465655
560.029256
09.Feb.2024
EUR
69.0658
1027700
70978875.33
526.269692
554.526759
08.Feb.2024
EUR
68.9917
1027700
70902750.25
525.705063
553.935102
07.Feb.2024
EUR
68.6497
1027700
70551257.15
523.099081
551.164713
06.Feb.2024
EUR
68.9398
1027700
70849479.9
525.309594
553.473562
05.Feb.2024
EUR
69.4653
1027700
71389503.19
529.313815
557.705834
02.Feb.2024
EUR
69.9395
1027700
71876797.5
532.927138
561.484704
01.Feb.2024
EUR
69.6837
1027700
71613975.28
530.977986
559.437802
31.Jan.2024
EUR
70.7297
1027700
72688872.99
538.948328
567.82603
30.Jan.2024
EUR
70.4962
1027700
72448920.27
537.169098
565.937008
29.Jan.2024
EUR
69.9273
1027700
71864265.04
532.834176
561.369997
26.Jan.2024
EUR
70.1075
1027700
72049496.69
534.20727
562.786487
25.Jan.2024
EUR
69.6752
1027700
71605239.2
530.913217
559.32544
24.Jan.2024
EUR
69.3557
1027700
71276855.43
528.478681
556.745072
23.Jan.2024
EUR
68.5555
1027700
70454496.7
522.381293
550.314397
22.Jan.2024
EUR
68.8242
1027700
70730652.68
524.428741
552.46496
19.Jan.2024
EUR
68.0035
1027700
69887229.65
518.175146
545.857194
18.Jan.2024
EUR
68.2295
1027700
70119476.14
519.897228
547.65854
17.Jan.2024
EUR
67.7741
1027700
69651426.89
516.427157
543.994397
16.Jan.2024
EUR
68.4569
1027700
70353116.31
521.629978
549.467462
15.Jan.2024
EUR
68.8316
1025500
70586793.53
522.482294
550.366159
12.Jan.2024
EUR
69.1375
1025500
70900468.27
524.804299
552.774352
11.Jan.2024
EUR
68.2822
1025500
70023425.92
518.311945
545.928776
10.Jan.2024
EUR
68.9411
1025500
70699098.37
523.313479
551.200281
09.Jan.2024
EUR
68.8664
1025500
70622508.19
522.746451
550.5934
08.Jan.2024
EUR
69.4299
1025500
71200351.66
527.023829
555.079095
05.Jan.2024
EUR
68.9327
1025500
70690501.88
523.249717
551.075755
04.Jan.2024
EUR
69.2541
1025500
71020042.92
525.689378
553.643231
03.Jan.2024
EUR
68.5348
1025500
70282406.38
520.229364
547.889842
02.Jan.2024
EUR
70.2402
1025500
72031360.35
533.1746
561.535116
29.Dez.2023
EUR
70.7837
1025500
72588730.08
537.300163
565.851455
28.Dez.2023
EUR
70.6874
1025500
72489970.9
536.569176
565.067061
27.Dez.2023
EUR
70.8448
1025500
72651335.41
537.763957
566.318358
22.Dez.2023
EUR
70.6429
1025500
72444336.54
536.231388
564.667971
21.Dez.2023
EUR
70.3287
1025500
72122102.97
533.84638
562.166142
20.Dez.2023
EUR
70.5362
1025500
72334894.15
535.421457
563.800765
19.Dez.2023
EUR
70.3181
1025500
72111197.82
533.765918
562.04407
18.Dez.2023
EUR
69.5422
1025500
71315517.93
527.876268
555.856054
15.Dez.2023
EUR
69.6434
1025500
71419306.39
528.644451
556.62704
14.Dez.2023
EUR
69.6198
1025500
71395115.34
528.465309
556.404773
13.Dez.2023
EUR
68.1767
1065500
72642300.21
517.511123
544.846485
12.Dez.2023
EUR
68.2147
1065500
72682785.98
517.79957
545.153131
11.Dez.2023
EUR
68.3413
1065500
72817700.11
518.760557
546.147767
08.Dez.2023
EUR
67.8943
1065500
72341346.74
515.3675
542.562706
07.Dez.2023
EUR
67.3175
1065500
71726841.44
510.989165
537.930438
06.Dez.2023
EUR
67.3669
1065500
71779396.39
511.364147
538.316247
05.Dez.2023
EUR
66.557
1065500
70916474.88
505.216412
531.851691
04.Dez.2023
EUR
66.5417
1065500
70900213.86
505.100274
531.726535
01.Dez.2023
EUR
66.7031
1065500
71072137.48
506.325419
532.987409
30.Nov.2023
EUR
65.9154
1065500
70232894.61
500.346198
526.701942
29.Nov.2023
EUR
64.9575
1065500
69212233.06
493.075035
519.042264
28.Nov.2023
EUR
63.9559
1065500
68145047.53
485.472157
511.06756
27.Nov.2023
EUR
63.9966
1065500
68188326.91
485.7811
511.384701
24.Nov.2023
EUR
64.3052
1065500
68517151.02
488.1236
513.834442
23.Nov.2023
EUR
64.1115
1065500
68310816.39
486.653275
512.282873
22.Nov.2023
EUR
64.0014
1065500
68193501.57
485.817535
511.393123
21.Nov.2023
EUR
63.4058
1065500
67558858.5
481.296495
506.635514
20.Nov.2023
EUR
63.549
1065500
67711439.7
482.383488
507.774585
17.Nov.2023
EUR
63.5755
1065500
67739731.05
482.584642
508.129607
16.Nov.2023
EUR
62.4929
1065500
66586184.44
474.366915
499.471044
15.Nov.2023
EUR
62.8356
1065500
66951330.73
476.968259
502.191676
14.Nov.2023
EUR
62.0795
1065500
66145725.11
471.228906
496.151848
13.Nov.2023
EUR
61.0662
1065500
65066082.78
463.537216
488.03164
10.Nov.2023
EUR
60.9559
1045500
63729406.9
462.699958
487.140616
09.Nov.2023
EUR
61.5341
1045500
64333923.22
467.08892
491.759686
08.Nov.2023
EUR
61.1339
1045500
63915509.38
464.051109
488.556075
07.Nov.2023
EUR
60.7507
1045500
63514875.01
461.14234
485.479634
06.Nov.2023
EUR
60.1955
1045500
62934365.58
456.927965
481.040937
03.Nov.2023
EUR
60.4031
1045500
63151427.47
458.503801
482.685249
02.Nov.2023
EUR
60.1167
1045500
62852061.23
456.329815
480.453309
01.Nov.2023
EUR
59.2182
1045500
61912620.63
449.509542
473.262182
31.Okt.2023
EUR
58.3534
1045500
61008502.95
442.945076
466.349933
30.Okt.2023
EUR
58.1503
1045500
60796093.96
441.403398
464.725908
27.Okt.2023
EUR
58.0943
1045500
60737620.55
440.978317
464.242918
26.Okt.2023
EUR
58.6766
1045500
61346435.66
445.398401
468.892194
25.Okt.2023
EUR
58.6307
1045500
61298365.12
445.049986
468.513923
24.Okt.2023
EUR
58.6444
1045500
61312710.92
445.153979
468.61904
23.Okt.2023
EUR
58.6803
1045500
61350252.22
445.426486
468.894806
20.Okt.2023
EUR
58.7177
1045500
61389402.22
445.71038
469.181124
19.Okt.2023
EUR
59.8513
1045500
62574561.6
454.315235
478.231857
18.Okt.2023
EUR
60.3912
1045500
63138949.61
458.413471
482.529529
17.Okt.2023
EUR
61.4672
1045500
64263985.68
466.5811
491.134437
16.Okt.2023
EUR
61.9214
1045500
64738777.33
470.028811
494.736891
13.Okt.2023
EUR
61.5715
1045500
64372960.57
465.628683
490.084847
12.Okt.2023
EUR
62.7553
1045500
65610718.11
474.581059
499.509782
11.Okt.2023
EUR
62.5476
1045500
65393495.91
473.010348
497.855557
10.Okt.2023
EUR
62.3014
1045500
65136118.79
471.148483
495.881063
09.Okt.2023
EUR
61.1445
1045500
63926547.13
462.399536
486.66506
06.Okt.2023
EUR
61.4452
1045500
64240932.61
464.673551
489.037535
05.Okt.2023
EUR
60.4868
1045500
63238913.74
457.425741
481.422034
04.Okt.2023
EUR
60.0897
1045500
62823762.02
454.42271
478.254658
02.Okt.2023
EUR
61.1746
1045500
63958032.06
462.627164
486.852644
29.Sept.2023
EUR
61.9218
1045500
64739202.14
468.277794
492.797452
28.Sept.2023
EUR
61.6479
1045500
64452902.31
466.206451
490.609332
27.Sept.2023
EUR
61.2836
1045500
64072053.4
463.451466
487.706637
26.Sept.2023
EUR
61.7857
1045500
64596954.04
467.24855
491.686263
25.Sept.2023
EUR
61.8908
1045500
64706845.72
468.043359
492.526284
22.Sept.2023
EUR
62.0729
1045500
64897219.11
469.420473
493.956403
21.Sept.2023
EUR
62.2438
1045500
65075861.73
470.712889
495.298689
20.Sept.2023
EUR
63.2918
1045500
66171599.78
478.63829
503.627143
19.Sept.2023
EUR
62.8707
1025500
64473912.31
475.453761
500.282432
18.Sept.2023
EUR
62.3393
1025500
63928976.6
471.435098
496.030327
15.Sept.2023
EUR
62.9957
1025500
64602140.71
476.399062
501.249458
14.Sept.2023
EUR
62.9375
1025500
64542403.15
475.95893
500.760819
13.Sept.2023
EUR
62.2297
1005500
62571936.46
470.606259
495.114704
12.Sept.2023
EUR
62.2779
1005500
62620430.32
470.970767
495.496943
11.Sept.2023
EUR
62.1765
1005500
62518441.19
470.203939
494.680801
08.Sept.2023
EUR
61.8755
1005500
62215791.31
467.927654
492.271038
07.Sept.2023
EUR
61.8523
965500
59718428.59
467.752207
492.070226
06.Sept.2023
EUR
62.2235
965500
60076791.11
470.559372
495.033572
05.Sept.2023
EUR
62.8714
925500
58187452.56
475.459055
500.151598
04.Sept.2023
EUR
62.5365
885500
55376103.41
472.926405
497.484206
01.Sept.2023
EUR
62.2975
885500
55164468.88
471.11899
495.572158
31.Aug.2023
EUR
62.3171
885500
55181824.16
471.267213
495.738313
30.Aug.2023
EUR
61.3865
885500
54357781.02
464.229638
488.308303
29.Aug.2023
EUR
61.3366
885500
54313515.49
463.852274
487.903127
28.Aug.2023
EUR
60.6826
885500
53734476.76
458.90646
482.689423
25.Aug.2023
EUR
60.178
885500
53287612.52
455.09047
478.658543
24.Aug.2023
EUR
60.6003
885500
53661523.74
458.284074
482.014704
23.Aug.2023
EUR
60.2696
885500
53368758.63
455.783187
479.370562
22.Aug.2023
EUR
59.9809
885500
53113072.54
453.59992
477.065363
21.Aug.2023
EUR
59.3316
885500
52538169.38
448.68965
471.899656
18.Aug.2023
EUR
59.4812
885500
52670622.1
449.820986
473.077834
17.Aug.2023
EUR
59.9971
885500
53127476.02
453.722431
477.156684
16.Aug.2023
EUR
60.603
885500
53663921.7
458.304493
481.996606
15.Aug.2023
EUR
60.5634
885500
53628887.58
458.005022
481.675925
14.Aug.2023
EUR
61.0953
885500
54099931.19
462.027465
485.898142
11.Aug.2023
EUR
60.7046
885500
53753951.31
459.072833
482.767148
10.Aug.2023
EUR
61.0203
885500
54033490.01
461.460285
485.283273
09.Aug.2023
EUR
60.3912
885500
53476449.94
456.702775
480.271457
08.Aug.2023
EUR
60.2006
885500
53307604.67
455.261381
478.735011
07.Aug.2023
EUR
60.7434
885500
53788298.78
459.366255
483.04636
04.Aug.2023
EUR
60.5565
885500
53622760.11
457.952841
481.544792
03.Aug.2023
EUR
60.0623
885500
53185183.36
454.2155
477.614606
02.Aug.2023
EUR
60.2049
885500
53311403.65
455.293899
478.741378
01.Aug.2023
EUR
61.4104
885500
54378909.66
464.410379
488.340884
31.Juli2023
EUR
62.3064
885500
55172324.55
471.186295
495.43693
28.Juli2023
EUR
62.6098
885500
55440976.22
473.480729
497.830988
27.Juli2023
EUR
62.59
885500
55423464.87
473.330994
497.651265
26.Juli2023
EUR
62.2443
885500
55117348.14
470.71667
494.917354
25.Juli2023
EUR
62.013
885500
54912519.99
468.967485
493.065655
24.Juli2023
EUR
61.3769
885500
54349263.32
464.157039
488.012833
21.Juli2023
EUR
60.827
885500
53862338.2
459.998472
483.611656
20.Juli2023
EUR
60.672
885500
53725062.88
458.826299
482.377074
19.Juli2023
EUR
60.551
885500
53617872.52
457.911248
481.409742
18.Juli2023
EUR
59.936
885500
53073369.01
453.260368
476.509817
17.Juli2023
EUR
59.3173
885500
52525471.66
448.581507
471.587365
14.Juli2023
EUR
60.4043
875500
52883979.54
451.202336
474.349515
13.Juli2023
EUR
59.8563
875500
52404182.79
447.108938
470.02602
12.Juli2023
EUR
59.2987
875500
51915983.4
442.94383
465.647048
11.Juli2023
EUR
58.2317
875500
50981894.97
434.973654
457.277467
10.Juli2023
EUR
57.8475
875500
50645446.52
432.103793
454.251788
07.Juli2023
EUR
57.8047
875500
50608021.46
431.78409
453.893495
06.Juli2023
EUR
57.3811
875500
50237155.44
428.619922
450.577438
05.Juli2023
EUR
58.8945
875500
51562151.49
--
--
04.Juli2023
EUR
59.749
875500
52310281.57
446.307438
469.14573
03.Juli2023
EUR
59.5906
875500
52171546.65
445.124237
467.907362
30.Juni2023
EUR
59.8148
875500
52367872.72
446.798945
469.651894
29.Juni2023
EUR
59.0177
895500
52850357.36
440.844842
463.373141
28.Juni2023
EUR
58.9146
895500
52757980.4
440.074716
462.57076
27.Juni2023
EUR
58.3055
895500
52212603.07
435.524918
457.784147
26.Juni2023
EUR
58.6107
895500
52485890.67
437.804672
460.166575
23.Juni2023
EUR
58.7692
895500
52627789.32
438.988621
461.39087
22.Juni2023
EUR
58.9212
895500
52763923.5
440.124016
462.5861
21.Juni2023
EUR
59.4268
895500
53216686.93
443.900699
466.546551
20.Juni2023
EUR
60.0487
895500
53773584.89
448.546109
471.423484
19.Juni2023
EUR
60.7216
895500
54376174.44
453.572474
476.69641
16.Juni2023
EUR
61.5422
895500
55111048.74
459.702114
483.135624
15.Juni2023
EUR
61.4462
915500
56253956.19
458.985022
482.365301
14.Juni2023
EUR
61.6487
915500
56439368.67
460.497638
483.939297
13.Juni2023
EUR
61.5249
915500
56326075.27
459.572888
482.971801
12.Juni2023
EUR
61.0478
915500
55889258.41
456.009092
479.208049
09.Juni2023
EUR
61.0276
915500
55870741.55
455.858204
479.029152
08.Juni2023
EUR
61.0489
915500
55890238.45
456.017308
479.180656
07.Juni2023
EUR
60.8965
915500
55750771.54
454.878925
477.993004
06.Juni2023
EUR
60.9553
915500
55804558
455.318144
478.443803
05.Juni2023
EUR
60.4265
915500
55320492.99
451.368164
474.288205
02.Juni2023
EUR
60.6728
915500
55545975.86
453.207952
476.199402
01.Juni2023
EUR
59.5901
935500
55746493.78
445.120502
467.702787
31.Mai2023
EUR
59.2008
935500
55382319.18
442.212546
464.618914
30.Mai2023
EUR
59.6209
935500
55775338.17
445.350569
467.952137
26.Mai2023
EUR
59.741
935500
55887691.4
446.247681
468.869822
25.Mai2023
EUR
58.8079
935500
55014819.9
439.277698
461.660443
24.Mai2023
EUR
59.0825
935500
55271697.37
441.328879
463.811809
23.Mai2023
EUR
60.5034
935500
56600932.03
451.942584
474.962119
22.Mai2023
EUR
60.917
935500
56987812.36
455.032054
478.21141
19.Mai2023
EUR
60.7223
935500
56805743.41
453.577703
476.809302
18.Mai2023
EUR
59.4139
935500
55581691.43
443.80434
466.510951
17.Mai2023
EUR
59.1319
935500
55317923.48
441.697883
464.29327
16.Mai2023
EUR
59.5495
935500
55708585.26
444.817232
467.68168
15.Mai2023
EUR
59.9544
935500
56087384.66
447.841716
470.849914
12.Mai2023
EUR
59.8897
935500
56026818.04
447.358426
470.338787
11.Mai2023
EUR
59.6011
935500
55756862.9
445.202669
468.100045
10.Mai2023
EUR
59.4024
935500
55570977.91
443.718438
466.586044
09.Mai2023
EUR
59.6756
935500
55826560.37
445.759162
468.717927
08.Mai2023
EUR
60.0022
935500
56132103.1
448.198768
471.272024
05.Mai2023
EUR
59.9045
935500
56040659.1
447.468977
470.493731
04.Mai2023
EUR
59.0076
935500
55201638.05
440.769398
463.451554
03.Mai2023
EUR
59.2176
935500
55398067.9
442.338037
465.331742
02.Mai2023
EUR
59.2839
935500
55460069.61
442.833278
465.853228
28.Apr.2023
EUR
60.2052
935500
56321922.33
449.715118
473.051727
27.Apr.2023
EUR
59.1257
935500
55312115.58
441.651571
464.635343
26.Apr.2023
EUR
59.4616
935500
55626305.88
444.160645
467.271257
25.Apr.2023
EUR
59.8444
935500
55984464.31
447.020048
470.266996
24.Apr.2023
EUR
59.8834
935500
56020893.28
447.311367
470.586722
21.Apr.2023
EUR
59.5438
935500
55703196.7
444.774655
467.905507
20.Apr.2023
EUR
59.3484
935500
55520393.17
443.315074
466.344399
19.Apr.2023
EUR
59.5881
935500
55744670.75
445.105563
468.209206
18.Apr.2023
EUR
59.5393
935500
55699027.95
444.741041
467.852982
17.Apr.2023
EUR
59.2188
935500
55399202.04
442.347
465.369307
14.Apr.2023
EUR
60.4815
935500
56580450.04
451.210468
474.77187
13.Apr.2023
EUR
60.0156
955500
57344877.28
447.734712
471.108749
12.Apr.2023
EUR
59.7672
955500
57107512.63
445.881572
469.138808
11.Apr.2023
EUR
59.2768
955500
56638982.26
442.223038
465.38512
06.Apr.2023
EUR
58.8465
955500
56227848.47
439.012869
461.956303
05.Apr.2023
EUR
58.1899
955500
55600434.36
434.114432
456.833917
04.Apr.2023
EUR
58.5838
975500
57148481.66
437.053047
459.920547
03.Apr.2023
EUR
58.2922
975500
56864064.28
434.877622
457.624652
31.März2023
EUR
59.0963
975500
57648419
440.876453
463.918552
30.März2023
EUR
58.386
995500
58123292.27
435.577398
458.339035
29.März2023
EUR
57.6251
995500
57365762.11
429.900852
452.361285
28.März2023
EUR
56.6094
1015500
57486804.59
422.323419
444.38141
27.März2023
EUR
56.8861
1015500
57767869.32
424.387686
446.541617
24.März2023
EUR
56.3036
1015500
57176317.47
420.042058
441.956495
23.März2023
EUR
57.0991
1015500
57984136.72
425.976731
448.196848
22.März2023
EUR
57.5322
1015500
58423939.79
429.207789
451.594676
21.März2023
EUR
58.1597
1015500
59061133.01
433.889131
456.519518
20.März2023
EUR
55.6985
1015500
56561807.58
415.527827
437.181732
17.März2023
EUR
55.3636
1055500
58436321.09
413.029371
434.524416
16.März2023
EUR
56.5549
1075500
60824744.03
421.916833
443.883832
15.März2023
EUR
55.227
1075500
59396653.9
412.010293
433.410952
14.März2023
EUR
58.0504
1075500
62433228.27
433.07372
455.586785
13.März2023
EUR
56.9185
1115500
63492589.84
424.6294
446.682374
10.März2023
EUR
59.2159
1115500
66055352.91
441.768706
464.695651
09.März2023
EUR
60.9108
1115500
67946002.14
454.413178
478.010486
08.März2023
EUR
61.0325
1115500
68081702.81
455.321097
478.955654
07.März2023
EUR
61.2518
1115500
68326388.88
456.957142
480.678978
06.März2023
EUR
62.1445
1115500
69322198.98
463.616956
487.671617
03.März2023
EUR
62.0879
1115500
69259036.45
463.194703
487.209871
02.März2023
EUR
60.9894
1115500
68033639.58
454.999558
478.583153
01.März2023
EUR
61.1054
1115500
68163119.74
455.864953
479.498723
28.Feb.2023
EUR
61.7811
1115500
68916833.41
460.905881
484.782666
27.Feb.2023
EUR
61.6647
1115500
68786940.75
460.037502
483.861378
24.Feb.2023
EUR
61.0477
1115500
68098660.68
455.434493
479.010507
23.Feb.2023
EUR
61.3159
1115500
68397894.52
457.435347
481.096604
22.Feb.2023
EUR
61.0528
1115500
68104348.45
455.472541
479.021874
21.Feb.2023
EUR
61.5817
1115500
68694390.09
459.418297
483.168763
20.Feb.2023
EUR
62.115
1115500
69289268.72
463.396877
487.35047
17.Feb.2023
EUR
62.0137
1115500
69176237.87
462.641149
486.542515
16.Feb.2023
EUR
62.4586
1115500
69672585.41
465.960238
490.028962
15.Feb.2023
EUR
62.5859
1135500
71066295.49
466.909935
491.003631
14.Feb.2023
EUR
62.3047
1135500
70746953.89
464.812097
488.808818
13.Feb.2023
EUR
62.0609
1135500
70470112.45
462.993275
486.881665
10.Feb.2023
EUR
61.5874
1135500
69932442.41
459.46082
483.139316
09.Feb.2023
EUR
62.2192
1135500
70649848.21
464.174241
488.106132
08.Feb.2023
EUR
61.7896
1135500
70162079.34
460.969294
484.715862
07.Feb.2023
EUR
61.5577
1135500
69898777.69
459.239249
482.89627
06.Feb.2023
EUR
61.5991
1135500
69945742.46
459.548106
483.221118
03.Feb.2023
EUR
62.3836
1135500
70836560.04
465.400716
489.358918
02.Feb.2023
EUR
62.649
1135500
71137927.3
467.380681
491.42933
01.Feb.2023
EUR
60.1954
1135500
68351897.76
449.076075
472.177236
31.Jan.2023
EUR
59.8486
1135500
67958129.18
446.488841
469.455669
30.Jan.2023
EUR
60.4029
1135500
68587505.49
450.624088
473.793774
27.Jan.2023
EUR
60.8879
1135500
69138177.73
454.242337
477.590242
26.Jan.2023
EUR
60.5527
1135500
68757611.53
451.741642
474.953587
25.Jan.2023
EUR
59.4304
1135500
67483270.86
443.368941
466.142346
24.Jan.2023
EUR
59.8426
1135500
67951291.28
446.444079
469.371237
23.Jan.2023
EUR
59.9561
1135500
68080188.26
447.290824
470.250713
20.Jan.2023
EUR
59.6703
1135500
67755669.25
445.158669
467.989447
19.Jan.2023
EUR
59.265
1155500
68480674.49
442.135007
464.800258
18.Jan.2023
EUR
60.8323
1155500
70291665.57
453.827544
477.081493
17.Jan.2023
EUR
60.6287
1155500
70056487.67
452.308625
475.49994
16.Jan.2023
EUR
60.3907
1155500
69781461.97
450.533073
473.622168
13.Jan.2023
EUR
59.8185
1155500
69120221.54
444.958322
467.729516
12.Jan.2023
EUR
59.6343
1155500
68907450.61
443.588156
466.275708
11.Jan.2023
EUR
59.2254
1155500
68434934.75
440.546564
463.071722
10.Jan.2023
EUR
58.525
1155500
67625616.12
435.336657
457.579299
09.Jan.2023
EUR
58.66
1175500
68954776.07
436.340851
458.617367
06.Jan.2023
EUR
57.6007
1175500
67709672.48
428.461276
450.322021
05.Jan.2023
EUR
57.3195
1175500
67379068.11
426.369577
448.121031
04.Jan.2023
EUR
57.6656
1175500
67785940.69
428.944033
450.825235
03.Jan.2023
EUR
56.8468
1195500
67960368.75
422.853411
444.412362
02.Jan.2023
EUR
55.93
1195500
66864346.76
416.033819
437.53009
30.Dez.2022
EUR
55.6845
1195500
66570788.49
414.207673
435.304212
29.Dez.2022
EUR
56.4597
1195500
67497528.12
419.973978
441.365705
28.Dez.2022
EUR
55.9389
1195500
66874928.33
416.100021
437.277259
27.Dez.2022
EUR
55.987
1195500
66932499.64
416.457812
437.64191
23.Dez.2022
EUR
55.8717
1195500
66794592.21
415.600156
436.735579
22.Dez.2022
EUR
55.7179
1195500
66610753.06
414.456118
435.5203
21.Dez.2022
EUR
56.4966
1215500
68671642.86
420.248458
441.593114
20.Dez.2022
EUR
55.0621
1215500
66928032.11
409.577968
430.36986
19.Dez.2022
EUR
55.6779
1215500
67676546.28
414.158579
435.192931
16.Dez.2022
EUR
55.7339
1215500
67744524.97
414.575134
435.599071
15.Dez.2022
EUR
57.0261
1215500
69315267.25
424.187129
445.688741
14.Dez.2022
EUR
58.7775
1235500
72619625.17
437.214872
459.358144
13.Dez.2022
EUR
59.0925
1235500
73008753.47
439.557991
461.818645
12.Dez.2022
EUR
58.0066
1235500
71667176.61
431.480552
453.323498
09.Dez.2022
EUR
58.3926
1295500
75647590.98
434.351803
456.295554
08.Dez.2022
EUR
57.4944
1295500
74484024.21
427.670566
449.305365
07.Dez.2022
EUR
58.0846
1295500
75248605.84
432.060753
453.897948
06.Dez.2022
EUR
58.5647
1295500
75870612.7
435.631965
457.603428
05.Dez.2022
EUR
59.4097
1295500
76965288.91
441.917475
464.149573
02.Dez.2022
EUR
59.7179
1295500
77364497.8
444.210012
466.589895
01.Dez.2022
EUR
59.9962
1295500
77725092.53
446.280139
468.722624
30.Nov.2022
EUR
58.9515
1295500
76371651.43
438.509166
460.586061
29.Nov.2022
EUR
58.765
1295500
76130061.95
437.121891
459.192607
28.Nov.2022
EUR
59.2522
1295500
76761161.35
440.745915
462.938059
25.Nov.2022
EUR
59.9915
1295500
77718931.28
446.245178
468.678306
24.Nov.2022
EUR
60.3836
1295500
78226908.39
449.161804
471.731749
23.Nov.2022
EUR
60.0818
1295500
77836013.84
446.916873
469.373306
22.Nov.2022
EUR
59.4544
1295500
77023113.64
442.249974
464.452721
21.Nov.2022
EUR
59.583
1295500
77189747.53
443.206562
465.458442
18.Nov.2022
EUR
59.6218
1295500
77239991.93
443.495175
465.90137
17.Nov.2022
EUR
58.7571
1295500
76119863.09
437.063127
459.136621
16.Nov.2022
EUR
58.9928
1295500
76425161.87
438.816375
460.964631
15.Nov.2022
EUR
60.1594
1295500
77936452.58
447.494098
470.095852
14.Nov.2022
EUR
59.9647
1295500
77684238.98
446.045827
468.555898
11.Nov.2022
EUR
60.6686
1315500
79809598.46
451.281769
474.04268
10.Nov.2022
EUR
59.0566
1315500
77688915.89
439.29095
461.436451
09.Nov.2022
EUR
56.3718
1315500
74157069.97
419.320136
440.441699
08.Nov.2022
EUR
56.606
1355500
76729489.9
421.062227
442.274087
07.Nov.2022
EUR
55.9332
1355500
75817394.37
416.057622
437.013928
04.Nov.2022
EUR
55.4217
1355500
75124162.76
412.252843
432.992976
03.Nov.2022
EUR
54.4892
1355500
73860128.19
405.316466
425.766833
02.Nov.2022
EUR
55.3122
1355500
74975741.78
411.43833
432.200642
01.Nov.2022
EUR
55.4895
1355500
75216072.73
412.757171
433.584596
31.Okt.2022
EUR
55.0801
1395500
76864279.2
409.71186
430.379121
28.Okt.2022
EUR
55.094
1395500
76883642.72
409.815255
430.469065
27.Okt.2022
EUR
55.1637
1395500
76980944.07
410.333716
431.014292
26.Okt.2022
EUR
55.5953
1395500
77583216.64
413.544162
434.387589
25.Okt.2022
EUR
55.255
1395500
77108422.05
411.012849
431.717209
24.Okt.2022
EUR
53.2717
1475500
78602355.49
396.260125
416.208261
21.Okt.2022
EUR
52.2302
1475500
77065672.75
388.512955
408.046119
20.Okt.2022
EUR
52.6705
1475500
77715368.34
391.788114
411.481895
19.Okt.2022
EUR
52.7896
1475500
77891071.31
392.674037
412.400947
18.Okt.2022
EUR
53.5458
1475500
79006844.56
398.29901
418.295193
17.Okt.2022
EUR
52.9502
1475500
78128090
393.868655
413.631075
14.Okt.2022
EUR
52.1301
1475500
76917917.02
385.713029
405.026217
13.Okt.2022
EUR
52.0458
1475500
76793610.86
385.089289
404.356756
12.Okt.2022
EUR
51.0892
1475500
75382105.25
378.011362
396.93129
11.Okt.2022
EUR
52.0036
1475500
76731364.98
384.77705
404.021979
10.Okt.2022
EUR
52.6084
1475500
77623741.78
389.251993
408.672464
07.Okt.2022
EUR
52.9655
1475500
78150522.55
391.894192
411.462052
06.Okt.2022
EUR
53.9156
1475500
79552524.06
398.924026
418.848135
05.Okt.2022
EUR
54.4957
1475500
80408400.05
403.216213
423.362041
04.Okt.2022
EUR
55.2695
1455500
80444709.56
408.941595
429.368061
30.Sept.2022
EUR
53.011
1455500
77157498.33
392.230849
411.792278
29.Sept.2022
EUR
51.8664
1455500
75491564.45
383.7619
402.877969
28.Sept.2022
EUR
53.3214
1455500
77609316
394.527513
414.193082
27.Sept.2022
EUR
53.0332
1455500
77189757.96
392.395108
411.922671
26.Sept.2022
EUR
52.9383
1455500
77051652.49
391.692938
411.654127
23.Sept.2022
EUR
52.9557
1455500
77077006.54
391.821682
411.28951
22.Sept.2022
EUR
54.4136
1455500
79199038.11
402.608751
422.645387
21.Sept.2022
EUR
56.4715
1455500
82194282.56
417.835249
438.621323
20.Sept.2022
EUR
55.8167
1455500
81241278.14
412.990353
433.50156
19.Sept.2022
EUR
56.896
1455500
82812080.38
420.976144
441.825408
16.Sept.2022
EUR
56.9481
1455500
82888007.73
421.361635
442.441917
15.Sept.2022
EUR
57.9444
1455500
84338099.82
428.733305
450.16921
14.Sept.2022
EUR
58.0537
1455500
84497156.27
429.54202
450.972107
13.Sept.2022
EUR
58.522
1455500
85178747.28
433.006994
454.659876
12.Sept.2022
EUR
59.6893
1455500
86877722.23
441.643901
463.736817
09.Sept.2022
EUR
58.4741
1455500
85109089.86
432.652579
454.263911
08.Sept.2022
EUR
57.6518
1455500
83912154.51
426.568344
447.870432
07.Sept.2022
EUR
57.0134
1475500
84123298.99
421.844792
442.921762
06.Sept.2022
EUR
57.2056
1475500
84406799.19
423.266889
444.413161
05.Sept.2022
EUR
56.9954
1475500
84096661.49
421.711609
442.765268
02.Sept.2022
EUR
57.514
1475500
84861913.81
425.548755
446.788817
01.Sept.2022
EUR
55.5834
1475500
82013244.02
411.264156
431.756553
31.Aug.2022
EUR
57.4367
1475500
84747787.36
424.976809
446.156649
30.Aug.2022
EUR
57.8029
1475500
85288126.51
427.686339
448.975383
29.Aug.2022
EUR
58.2637
1475500
85968122.97
431.09582
452.55046
26.Aug.2022
EUR
58.4449
1475500
86235427.55
432.436527
453.928633
25.Aug.2022
EUR
59.948
1475500
88453290.05
443.558034
465.58901
24.Aug.2022
EUR
59.4345
1475500
87695575.09
439.758624
461.691401
23.Aug.2022
EUR
59.389
1475500
87628499.21
439.421967
461.34147
22.Aug.2022
EUR
59.7334
1475500
88136695.47
441.970199
464.001166
19.Aug.2022
EUR
60.4004
1475500
89120743.01
446.905362
469.191886
18.Aug.2022
EUR
61.7689
1475500
91139974.96
457.030957
479.823078
17.Aug.2022
EUR
61.2123
1475500
90318727.42
452.912648
475.484125
16.Aug.2022
EUR
62.1093
1475500
91642253.78
459.549593
482.464617
15.Aug.2022
EUR
62.2902
1475500
91909220.4
460.88808
483.823844
12.Aug.2022
EUR
61.935
1475500
91385037.04
458.259939
481.103752
11.Aug.2022
EUR
62.0637
1475500
91574940.85
459.212196
482.07745
10.Aug.2022
EUR
61.9631
1475500
91426506.54
458.467852
481.278941
09.Aug.2022
EUR
60.6821
1475500
89536397.23
448.989674
471.301103
08.Aug.2022
EUR
61.7916
1455500
89937608.67
457.198916
479.952928
05.Aug.2022
EUR
60.7311
1415500
85964899.32
449.352227
471.697214
04.Aug.2022
EUR
61.6167
1415500
87218389.54
455.904823
478.560464
03.Aug.2022
EUR
61.0772
1415500
86454771.38
451.913037
474.385202
02.Aug.2022
EUR
60.3292
1415500
85395957.69
446.37855
468.518953
01.Aug.2022
EUR
61.4528
1415500
86986451.95
454.692119
477.265345
29.Juli2022
EUR
61.7701
1395500
86200231.53
457.039836
479.695922
28.Juli2022
EUR
60.0563
1395500
83808575.11
444.359351
466.385152
27.Juli2022
EUR
58.3281
1395500
81396826.38
431.572319
452.950944
26.Juli2022
EUR
57.8956
1395500
80793313.14
428.372231
449.589698
25.Juli2022
EUR
59.3284
1395500
82792841.16
438.973585
460.73121
22.Juli2022
EUR
59.353
1395500
82827174.33
439.155601
460.891135
21.Juli2022
EUR
59.3567
1395500
82832285.87
439.182978
460.936854
20.Juli2022
EUR
58.0482
1395500
81006194.73
429.501326
450.7716
19.Juli2022
EUR
57.7807
1395500
80632914.47
427.522081
448.680183
18.Juli2022
EUR
57.1846
1395500
79801095.16
423.111509
444.050966
15.Juli2022
EUR
56.0928
1395500
78277440.79
415.03323
435.565999
14.Juli2022
EUR
56.4292
1383000
78041524.75
412.937665
433.3439
13.Juli2022
EUR
57.4909
1383000
79509892.14
420.706974
441.496934
12.Juli2022
EUR
58.511
1383000
80920770.26
428.171863
449.360106
11.Juli2022
EUR
57.3445
1383000
79307381.7
419.635648
440.382244
08.Juli2022
EUR
57.8316
1383000
79981045.11
423.200149
444.141152
07.Juli2022
EUR
57.2209
1383000
79136469.72
418.731168
439.417186
06.Juli2022
EUR
56.2912
1383000
77850679.43
411.927808
432.264896
05.Juli2022
EUR
54.7678
1383000
75743809.05
400.77987
420.529919
04.Juli2022
EUR
55.9513
1363000
76261654.6
409.440488
429.633714
01.Juli2022
EUR
55.6018
1363000
75785209.94
406.882916
426.928481
30.Juni2022
EUR
55.9896
1363000
76313839.79
409.720759
429.921846
29.Juni2022
EUR
56.7961
1363000
77413107.25
415.622566
436.11377
28.Juni2022
EUR
57.4877
1303000
74906532.6
420.683557
441.42778
27.Juni2022
EUR
57.7283
1303000
75219937.05
422.44422
443.338512
24.Juni2022
EUR
57.0559
1283000
73202740.3
417.523731
438.074039
23.Juni2022
EUR
55.4484
1283000
71140256.21
405.760365
425.73708
22.Juni2022
EUR
55.8132
1283000
71608387.52
408.429899
428.538621
21.Juni2022
EUR
55.6057
1283000
71342075.17
406.911456
426.934197
20.Juni2022
EUR
55.3688
1283000
71038210.07
405.177869
425.125312
17.Juni2022
EUR
55.3185
1283000
70973650.65
404.809783
424.726013
16.Juni2022
EUR
55.1282
1283000
70729494.87
403.417206
423.244522
15.Juni2022
EUR
56.5561
1283000
72561510.8
413.866294
434.233255
14.Juni2022
EUR
55.3186
1283000
70973804.06
404.810515
424.730529
13.Juni2022
EUR
56.1866
1283000
72087344.99
411.162366
432.118572
10.Juni2022
EUR
57.9743
1323000
76700012.78
424.244399
445.858862
09.Juni2022
EUR
59.644
1323000
78909014.03
436.462932
458.695047
08.Juni2022
EUR
61.0476
1323000
80765918.69
446.734198
469.495336
07.Juni2022
EUR
61.8363
1303000
80572723.93
452.505747
475.53588
03.Juni2022
EUR
61.6508
1303000
80331040.78
451.148295
474.050254
02.Juni2022
EUR
62.0556
1303000
80858453.58
454.110541
476.903031
01.Juni2022
EUR
61.5675
1303000
80222495.74
450.538723
473.452017
31.Mai2022
EUR
62.6132
1303000
81584953.85
458.190947
481.508053
30.Mai2022
EUR
63.5587
1303000
82817033.1
465.109928
488.781574
27.Mai2022
EUR
62.9678
1303000
82047009.34
460.785839
484.303744
26.Mai2022
EUR
61.4028
1303000
80007903.7
449.333481
472.23318
25.Mai2022
EUR
61.0652
1303000
79567955.73
446.862991
469.640357
24.Mai2022
EUR
61.1328
1303000
79656067.21
447.357674
470.183206
23.Mai2022
EUR
61.6971
1303000
80391294.98
451.48711
474.506226
20.Mai2022
EUR
60.5783
1303000
78933501.49
443.299954
465.963355
19.Mai2022
EUR
59.7008
1303000
77790200.98
436.878583
459.164625
18.Mai2022
EUR
60.9462
1303000
79412912.71
445.992173
468.864831
17.Mai2022
EUR
61.7005
1303000
80395761.82
451.51199
474.68727
16.Mai2022
EUR
60.5031
1303000
78835540.46
442.749655
465.457651
13.Mai2022
EUR
60.8365
1303000
79269950.34
445.18941
468.007362
12.Mai2022
EUR
59.3476
1303000
77329945.89
434.293936
456.553152
11.Mai2022
EUR
59.6429
1303000
77714676.97
436.454882
458.848909
10.Mai2022
EUR
58.3932
1303000
76086331.96
427.309826
449.23512
09.Mai2022
EUR
57.5739
1303000
75018798.27
421.314352
442.938276
06.Mai2022
EUR
59.6054
1303000
77665826.16
436.180465
458.535666
05.Mai2022
EUR
60.8285
1323000
80476040.66
445.130867
467.951463
04.Mai2022
EUR
61.507
1323000
81373718.62
450.095996
473.128452
03.Mai2022
EUR
62.4604
1363000
85133505.95
457.072787
480.678204
02.Mai2022
EUR
62.1889
1363000
84763466.65
455.086004
478.636053
29.Apr.2022
EUR
63.2793
1363000
86249658.5
463.065335
487.052136
28.Apr.2022
EUR
62.4284
1363000
85089951.38
456.838618
480.52008
27.Apr.2022
EUR
62.3598
1363000
84996434.87
456.336616
479.975219
26.Apr.2022
EUR
62.166
1363000
84732292.04
454.918427
478.471707
25.Apr.2022
EUR
63.3835
1363000
86391727.71
463.827849
487.841356
22.Apr.2022
EUR
65.0425
1363000
88652893.71
475.968082
500.586319
21.Apr.2022
EUR
66.4932
1363000
90630186
486.584016
511.783876
20.Apr.2022
EUR
67.1742
1363000
91558390.62
491.567438
517.022784
19.Apr.2022
EUR
66.3974
1343000
89171734.9
485.88297
511.01905
14.Apr.2022
EUR
67.2222
1343000
90279455.3
491.447407
516.823921
13.Apr.2022
EUR
66.6608
1343000
89525405.35
487.343129
512.547935
12.Apr.2022
EUR
66.9041
1343000
89852148.68
489.121844
514.416426
11.Apr.2022
EUR
67.2721
1343000
90346425.21
491.812215
517.355864
08.Apr.2022
EUR
67.9768
1343000
91292903.5
496.964129
522.751512
07.Apr.2022
EUR
67.0986
1343000
90113373.81
490.543793
516.001268
06.Apr.2022
EUR
67.3284
1343000
90421981.03
492.223813
517.769133
05.Apr.2022
EUR
68.9404
1343000
92586921.4
504.008807
530.15313
04.Apr.2022
EUR
69.0052
1343000
92673955.68
504.482546
530.646695
01.Apr.2022
EUR
68.2351
1343000
91639732.14
498.852506
524.717711
31.März2022
EUR
67.7039
1343000
90926305.3
494.969014
520.624971
30.März2022
EUR
67.8042
1343000
91061053.34
495.702287
521.396949
29.März2022
EUR
68.3115
1343000
91742316.87
499.411051
525.299035
28.März2022
EUR
66.5301
1343000
89349904.38
486.387609
511.575714
25.März2022
EUR
66.6056
1343000
89451260.73
486.939573
512.125614
24.März2022
EUR
66.3189
1343000
89066327.36
484.84357
509.915436
23.März2022
EUR
66.8264
1343000
89747831.57
488.553796
513.813769
22.März2022
EUR
68.0087
1343000
91335647.52
497.197343
522.901374
21.März2022
EUR
67.2617
1343000
90332468.14
491.736183
517.157068
18.März2022
EUR
67.389
1343000
90503430.07
492.666846
518.090615
17.März2022
EUR
66.1169
1343000
88795035.99
483.36679
508.308633
16.März2022
EUR
66.0224
1343000
88668052.48
482.67592
507.572221
15.März2022
EUR
62.4993
1443000
90186559.06
456.919275
480.478881
14.März2022
EUR
63.2348
1443000
91247879.5
462.296361
486.124728
11.März2022
EUR
61.6803
1443000
89004641.78
450.931738
474.152401
10.März2022
EUR
60.4553
1463000
88446033.91
441.97602
464.724597
09.März2022
EUR
61.1173
1463000
89414589.19
446.815763
469.818183
08.März2022
EUR
57.8001
1463000
84561600.43
422.56441
444.284785
07.März2022
EUR
57.9345
1463000
84758245.71
423.54698
445.318803
04.März2022
EUR
58.7388
1463000
85934804.35
429.427048
451.492827
03.März2022
EUR
60.8719
1463000
89055637.59
445.021695
467.890047
02.März2022
EUR
62.1832
1443000
89730322.02
454.608334
477.966049
01.März2022
EUR
61.8013
1443000
89179272.05
451.816344
475.029375
28.Feb.2022
EUR
64.1506
1283000
82305232.87
468.991583
493.099441
25.Feb.2022
EUR
63.9948
1283000
82105313.24
467.852562
491.881969
24.Feb.2022
EUR
62.1365
1283000
79721071.26
454.266921
477.579267
23.Feb.2022
EUR
64.562
1283000
82833007.01
471.999242
496.226324
22.Feb.2022
EUR
65.282
1283000
83756842.74
477.263011
501.75495
21.Feb.2022
EUR
65.2517
1283000
83717942
477.041494
501.523431
18.Feb.2022
EUR
66.5277
1283000
85354999.2
486.370063
511.311856
17.Feb.2022
EUR
67.3172
1283000
86368007.53
492.141932
517.364794
16.Feb.2022
EUR
68.2942
1283000
87621481.13
499.284574
524.870125
15.Feb.2022
EUR
68.4296
1283000
87795219.42
500.274455
525.911216
14.Feb.2022
EUR
67.5125
1283000
86618513.63
493.569729
518.854256
11.Feb.2022
EUR
68.963
1243000
85721023.72
504.17403
529.98999
10.Feb.2022
EUR
69.4008
1243000
86265233.07
507.374694
533.350541
09.Feb.2022
EUR
70.1778
1243000
87230985.29
513.055178
539.316796
08.Feb.2022
EUR
68.3398
1203000
82212827.52
499.617946
525.167389
07.Feb.2022
EUR
68.4108
1203000
82298132.74
500.137012
525.707903
04.Feb.2022
EUR
67.8993
1203000
81682877.53
496.397543
521.762401
03.Feb.2022
EUR
69.261
1203000
83320981.97
506.352646
532.214203
02.Feb.2022
EUR
70.6329
1203000
84971363.27
516.382319
542.75551
01.Feb.2022
EUR
69.8474
1203000
84026412.64
510.639693
536.7039
31.Jan.2022
EUR
68.4162
1203000
82304741.68
500.17649
525.709948
28.Jan.2022
EUR
67.0783
1203000
80695185.53
490.395384
515.407779
27.Jan.2022
EUR
67.8964
1203000
81679379.73
496.376341
521.694963
26.Jan.2022
EUR
68.4241
1203000
82314195.42
500.234246
525.734122
25.Jan.2022
EUR
67.6846
1183000
80070840.57
494.827916
520.048312
24.Jan.2022
EUR
67.1612
1183000
79451719.19
491.001448
516.025638
21.Jan.2022
EUR
70.5991
1183000
83518787.37
516.135214
542.412544
20.Jan.2022
EUR
72.1493
1223000
88238564.81
527.468401
554.320595
19.Jan.2022
EUR
71.5257
1223000
87475919.38
522.909393
549.530298
18.Jan.2022
EUR
71.3305
1223000
87237198.78
521.482326
548.019357
17.Jan.2022
EUR
72.5685
1223000
88751231.69
530.533085
557.522022
14.Jan.2022
EUR
72.405
1223000
88551259.87
527.934456
554.762221
13.Jan.2022
EUR
73.616
1223000
90032375.22
536.764352
564.030023
12.Jan.2022
EUR
73.5299
1223000
89927023.05
536.136562
563.36815
11.Jan.2022
EUR
72.6383
1223000
88836597.6
529.635542
556.526095
10.Jan.2022
EUR
72.2832
1223000
88402345
527.046362
553.807568
07.Jan.2022
EUR
73.3916
1223000
89757912.41
535.12816
562.270924
06.Jan.2022
EUR
73.9846
1223000
90483216.22
539.451965
566.808311
05.Jan.2022
EUR
74.8038
1223000
91485081.23
545.425087
573.068545
04.Jan.2022
EUR
75.2684
1223000
92053292.4
548.812676
576.623202
03.Jan.2022
EUR
74.3937
1223000
90983534.81
542.434881
569.913953
30.Dez.2021
EUR
74.2725
1223000
90835253.48
541.551162
568.960827
29.Dez.2021
EUR
74.234
1223000
90788210.78
541.270443
568.663298
28.Dez.2021
EUR
74.3832
1223000
90970707.96
542.358321
569.797294
27.Dez.2021
EUR
73.7953
1223000
90251594.75
538.071702
565.281878
23.Dez.2021
EUR
73.2268
1223000
89556372.52
533.926536
560.908305
22.Dez.2021
EUR
72.3551
1223000
88490300.61
527.570615
554.223063
21.Dez.2021
EUR
71.6056
1223000
87573669.9
522.105704
548.469731
20.Dez.2021
EUR
70.3265
1203000
84602820.98
512.779263
538.667665
17.Dez.2021
EUR
71.7722
1203000
86341924.53
523.320452
549.712041
16.Dez.2021
EUR
72.2656
1203000
86935465.97
526.918034
553.477206
15.Dez.2021
EUR
71.2451
1203000
85707904.25
519.477151
545.654684
14.Dez.2021
EUR
70.9099
1203000
85304558.16
517.033071
543.079839
13.Dez.2021
EUR
71.5724
1203000
86101559.94
521.863629
548.154737
10.Dez.2021
EUR
72.0195
1203000
86639497.38
525.123618
551.556848
09.Dez.2021
EUR
72.4386
1203000
87143674.99
528.179447
554.764071
08.Dez.2021
EUR
72.5687
1203000
87300151.17
529.12806
555.752489
07.Dez.2021
EUR
72.7686
1203000
87540630.57
530.585612
557.275833
06.Dez.2021
EUR
70.9069
1183000
83882822.88
517.011196
543.005886
03.Dez.2021
EUR
70.7015
1183000
83639858.41
515.513541
541.414992
02.Dez.2021
EUR
71.5109
1183000
84597354.17
521.415207
547.599178
01.Dez.2021
EUR
72.4546
1183000
85713738.8
528.29611
554.829887
30.Nov.2021
EUR
71.5382
1183000
84629682.21
521.614263
547.800748
29.Nov.2021
EUR
72.1912
1183000
85402199.95
526.375553
552.822689
26.Nov.2021
EUR
70.9999
1183000
83992933.04
517.689297
543.689447
25.Nov.2021
EUR
73.7413
1183000
87235908.95
537.677966
564.677617
24.Nov.2021
EUR
73.282
1183000
86692662.42
534.329022
561.146061
23.Nov.2021
EUR
72.8429
1183000
86173128.84
531.127364
557.774959
22.Nov.2021
EUR
74.5398
1183000
88180545.63
543.500156
570.761654
19.Nov.2021
EUR
74.8577
1183000
88556630.72
545.818094
573.329128
18.Nov.2021
EUR
75.1757
1183000
88932822.68
548.136762
575.762914
17.Nov.2021
EUR
75.7625
1183000
89627047.02
552.415361
580.245631
16.Nov.2021
EUR
75.8909
1183000
89778908.3
553.351578
581.228159
15.Nov.2021
EUR
75.9309
1183000
89826267.68
553.643234
581.52618
12.Nov.2021
EUR
75.6143
1183000
89451673.72
551.334774
579.086127
11.Nov.2021
EUR
74.8312
1183000
88525250.91
545.624872
573.066078
10.Nov.2021
EUR
74.5848
1183000
88233769.02
543.828269
571.17694
09.Nov.2021
EUR
74.3859
1183000
87998563.45
542.378008
569.653104
08.Nov.2021
EUR
74.8401
1183000
88535877.2
545.689766
573.12501
05.Nov.2021
EUR
75.0142
1183000
88741799.37
546.9592
574.428086
04.Nov.2021
EUR
74.7691
1183000
88451855.14
545.172076
572.626895
03.Nov.2021
EUR
74.7218
1183000
88395835.77
544.827192
572.250884
02.Nov.2021
EUR
74.3292
1183000
87931437.26
541.964585
569.237013
01.Nov.2021
EUR
74.0936
1183000
87652686.17
540.246729
567.423637
29.Okt.2021
EUR
73.2696
1183000
86677902.32
534.238608
561.096953
28.Okt.2021
EUR
73.2717
1183000
86680415.12
534.25392
561.103116
27.Okt.2021
EUR
73.5404
1183000
86998321.24
536.213122
563.154569
26.Okt.2021
EUR
73.6676
1183000
87148793.11
537.140589
564.119613
25.Okt.2021
EUR
73.0069
1183000
86367119.3
532.323155
559.052105
22.Okt.2021
EUR
72.6666
1183000
85964581.46
529.841889
556.422676
21.Okt.2021
EUR
72.645
1183000
85939037.36
529.684394
556.259839
20.Okt.2021
EUR
71.9722
1183000
85143086.41
524.778734
551.089597
19.Okt.2021
EUR
71.9436
1183000
85109268.94
524.5702
550.8676
18.Okt.2021
EUR
71.2944
1183000
84341294.07
519.836617
545.886404
15.Okt.2021
EUR
71.5324
1183000
84622835.53
521.571973
547.692381
14.Okt.2021
EUR
71.2818
1180000
84112494.33
517.61736
543.527468
13.Okt.2021
EUR
70.2175
1180000
82856643.57
509.888878
535.409124
12.Okt.2021
EUR
69.5263
1180000
82041085.08
504.869685
530.128346
11.Okt.2021
EUR
69.1244
1180000
81566822.89
501.951262
527.060674
08.Okt.2021
EUR
69.3788
1180000
81866993.79
503.798604
528.972729
07.Okt.2021
EUR
69.4291
1180000
81926305.69
504.163861
529.346824
06.Okt.2021
EUR
67.7715
1080000
73193201.33
492.127092
516.693219
05.Okt.2021
EUR
68.3725
1080000
73842270.6
496.491292
521.284044
04.Okt.2021
EUR
67.4783
1080000
72876547.28
489.998001
514.4507
01.Okt.2021
EUR
68.1453
1080000
73596894.2
494.841465
519.517514
30.Sept.2021
EUR
68.3559
1060000
72457292.42
496.37075
521.128755
29.Sept.2021
EUR
67.8627
1040000
70577183.85
492.789347
517.365477
28.Sept.2021
EUR
67.5019
1040000
70201929.22
490.169374
514.602708
27.Sept.2021
EUR
69.2595
1000000
69259488.7
502.932299
527.992599
24.Sept.2021
EUR
69.6365
1000000
69636533.47
505.669909
530.851845
23.Sept.2021
EUR
70.5463
1000000
70546256.94
512.27648
537.781809
22.Sept.2021
EUR
69.6209
1000000
69620929.88
505.556629
530.729635
21.Sept.2021
EUR
69.0021
1000000
69002066.76
501.063173
526.017181
20.Sept.2021
EUR
68.2644
1080000
73725605.06
495.706317
520.361592
17.Sept.2021
EUR
70.5891
1080000
76236174.76
512.587275
538.041034
16.Sept.2021
EUR
71.5423
1080000
77265689.43
519.508998
545.294443
15.Sept.2021
EUR
70.913
1080000
76586007.19
514.939296
540.491986
14.Sept.2021
EUR
71.1943
1080000
76889817.64
516.981974
542.638368
13.Sept.2021
EUR
71.3131
1080000
77018155.97
517.844647
543.525378
10.Sept.2021
EUR
71.4411
1080000
77156366.61
518.774128
544.482809
09.Sept.2021
EUR
71.6108
1080000
77339640.89
520.006415
545.766881
08.Sept.2021
EUR
71.3146
1080000
77019759.57
517.85554
543.513567
07.Sept.2021
EUR
72.3434
1080000
78130818.77
525.326237
551.34785
06.Sept.2021
EUR
72.737
1080000
78555968.43
528.184389
554.346529
03.Sept.2021
EUR
72.3789
1080000
78169160.62
525.584022
551.584236
02.Sept.2021
EUR
72.7395
1080000
78558613.99
528.202542
554.326121
01.Sept.2021
EUR
72.6751
1080000
78489108.05
527.734898
553.826255
31.Aug.2021
EUR
72.4916
1080000
78290978.29
526.402401
552.417871
30.Aug.2021
EUR
72.7359
1080000
78554759.84
528.176401
554.277187
27.Aug.2021
EUR
72.6663
1080000
78479657.07
527.670996
553.734128
26.Aug.2021
EUR
72.3535
1080000
78141803.23
525.399579
551.325609
25.Aug.2021
EUR
72.8972
1080000
78729007.79
529.347691
555.47295
24.Aug.2021
EUR
72.6555
1080000
78467939.97
527.592571
553.614092
23.Aug.2021
EUR
72.7364
1080000
78555345.6
528.180032
554.227134
20.Aug.2021
EUR
72.3447
1080000
78132327.79
525.335677
551.222226
19.Aug.2021
EUR
72.0105
1080000
77771356.16
522.908862
548.667032
18.Aug.2021
EUR
73.4797
1080000
79358029.85
533.577552
559.857538
17.Aug.2021
EUR
73.3676
1080000
79237042.08
532.763531
558.997373
16.Aug.2021
EUR
73.0217
1080000
78863444.52
530.251756
556.352337
13.Aug.2021
EUR
73.7465
1080000
79646203.04
535.514937
561.860208
12.Aug.2021
EUR
73.6947
1080000
79590305.72
535.138788
561.444561
11.Aug.2021
EUR
74.0005
1080000
79920508.51
537.359375
563.771915
10.Aug.2021
EUR
73.7649
1080000
79666051.15
535.64855
561.961033
09.Aug.2021
EUR
73.3786
1080000
79248909.43
532.843408
559.013483
06.Aug.2021
EUR
73.6423
980000
72169501.19
534.758282
561.005973
05.Aug.2021
EUR
73.4305
980000
71961926.32
533.220283
559.390414
04.Aug.2021
EUR
73.1267
980000
71664120.92
531.01422
557.062226
03.Aug.2021
EUR
72.112
980000
70669762.35
523.645911
549.319057
02.Aug.2021
EUR
72.0946
980000
70652688.91
523.51956
549.184543
30.Juli2021
EUR
71.3545
980000
69927408.61
518.145276
543.524281
29.Juli2021
EUR
71.6511
980000
70218062.04
520.299056
545.784439
28.Juli2021
EUR
71.0221
980000
69601641.42
515.731532
540.984196
27.Juli2021
EUR
70.8265
980000
69410005.31
514.31117
539.486652
26.Juli2021
EUR
71.3457
980000
69918765.13
518.081374
543.442616
23.Juli2021
EUR
71.2805
980000
69854938.09
517.60792
542.923921
22.Juli2021
EUR
70.4458
980000
69036874.37
511.546693
536.563908
21.Juli2021
EUR
69.071
980000
67689572.49
501.563494
526.08944
20.Juli2021
EUR
67.3739
980000
66026446.75
489.239894
513.144823
19.Juli2021
EUR
66.4702
980000
65140816.85
482.677619
506.257401
16.Juli2021
EUR
68.1489
980000
66785967.01
494.867606
519.021898
15.Juli2021
EUR
68.0724
980000
66710981.71
494.312097
518.433776
14.Juli2021
EUR
69.0233
980000
67642847.41
498.017092
522.307675
13.Juli2021
EUR
69.3652
980000
67977855.31
500.48397
524.885673
12.Juli2021
EUR
69.4478
980000
68058868.36
501.079945
525.508088
09.Juli2021
EUR
68.5007
980000
67130646.95
494.246427
518.32812
08.Juli2021
EUR
67.7087
980000
66354549.53
488.531987
512.320923
07.Juli2021
EUR
69.4286
980000
68039979.45
500.940692
525.331162
06.Juli2021
EUR
68.8453
980000
67468434.15
496.732786
521.185042
05.Juli2021
EUR
69.0937
980000
67711841.98
498.525042
523.053157
02.Juli2021
EUR
68.5603
980000
67189047.21
494.676453
519.098861
01.Juli2021
EUR
68.2186
980000
66854241.16
492.211018
516.506551
30.Juni2021
EUR
67.9852
980000
66625532.24
490.52699
514.753366
29.Juni2021
EUR
68.6191
980000
67246747.17
495.100707
519.552968
28.Juni2021
EUR
68.2237
980000
66859180.76
492.247816
516.54902
25.Juni2021
EUR
68.8201
980000
67443666.15
496.550963
521.055192
24.Juni2021
EUR
68.5423
980000
67171475.57
494.546579
518.933105
23.Juni2021
EUR
67.7954
980000
66439465.46
489.157545
513.277716
22.Juni2021
EUR
68.3333
980000
66966603.17
493.038602
517.343849
21.Juni2021
EUR
68.1579
980000
66794789.08
491.773056
515.996642
18.Juni2021
EUR
67.5282
980000
66177664.07
487.229642
511.194995
17.Juni2021
EUR
68.521
980000
67150578.16
494.392896
518.881036
16.Juni2021
EUR
68.5108
980000
67140573.32
494.3193
518.786004
15.Juni2021
EUR
68.4688
980000
67099408.56
494.016262
518.466684
14.Juni2021
EUR
68.4128
980000
67044579.74
493.612211
518.040354
11.Juni2021
EUR
68.2821
980000
66916423.57
492.669184
517.022474
10.Juni2021
EUR
67.5586
980000
66207406.31
487.448985
511.544123
09.Juni2021
EUR
67.5615
980000
66210290.63
487.469909
511.553594
08.Juni2021
EUR
67.9904
980000
66630594.73
490.564509
514.788172
07.Juni2021
EUR
67.7289
980000
66374340.44
488.677734
512.812516
04.Juni2021
EUR
67.7326
980000
66377937.7
488.70443
512.821098
03.Juni2021
EUR
67.4892
980000
66139450.23
486.94825
510.966934
02.Juni2021
EUR
67.3515
980000
66004485.51
485.954716
509.957773
01.Juni2021
EUR
67.4377
980000
66088967.28
486.576667
510.598371
31.Mai2021
EUR
66.9195
980000
65581069.53
482.837749
506.664133
28.Mai2021
EUR
67.0116
980000
65671371.93
483.502269
507.343108
27.Mai2021
EUR
66.1594
980000
64836258.18
477.353473
500.885374
26.Mai2021
EUR
65.7684
980000
64453028.83
474.532329
497.926911
25.Mai2021
EUR
66.0697
980000
64748338.65
476.706269
500.215587
21.Mai2021
EUR
65.5965
980000
64284553.01
473.292036
496.592371
20.Mai2021
EUR
65.3805
980000
64072900.9
471.733552
494.942982
19.Mai2021
EUR
63.9765
1080000
69094615.94
461.603407
484.232115
18.Mai2021
EUR
64.8643
1080000
70053390.85
468.009064
490.435084
17.Mai2021
EUR
64.4465
1080000
69602253.73
464.994553
487.343223
14.Mai2021
EUR
64.4277
1080000
69581889.86
464.858907
489.023264
13.Mai2021
EUR
63.4394
1080000
68514593.98
457.728122
481.564859
12.Mai2021
EUR
63.3205
1120000
70918913.51
456.870235
480.73191
11.Mai2021
EUR
63.2647
1120000
70856492.89
456.467626
480.312917
10.Mai2021
EUR
64.7615
1120000
72532846.36
467.267341
491.651963
07.Mai2021
EUR
64.7726
1120000
72545278.11
467.34743
491.726768
06.Mai2021
EUR
64.2742
1120000
71987081.72
463.751373
487.94559
05.Mai2021
EUR
64.3244
1120000
72043327.1
464.113576
488.504356
04.Mai2021
EUR
63.2314
1120000
70819162.87
456.22736
480.24853
03.Mai2021
EUR
64.9392
1120000
72731959.8
468.549483
493.18985
30.Apr.2021
EUR
64.7
1120000
72464054.4
466.823607
491.489573
29.Apr.2021
EUR
64.7755
1120000
72548523.2
467.368354
492.076692
28.Apr.2021
EUR
64.383
1120000
72108990.86
464.536387
489.093145
27.Apr.2021
EUR
64.2876
1120000
72002117.63
463.848057
488.364285
26.Apr.2021
EUR
64.4359
1120000
72168231.19
464.918072
489.489458
23.Apr.2021
EUR
64.1273
1120000
71822613.29
462.69146
487.12678
22.Apr.2021
EUR
64.1983
1120000
71902047.32
463.203739
487.647342
21.Apr.2021
EUR
64.3196
1120000
72037959.85
464.078943
488.606036
20.Apr.2021
EUR
64.5217
1120000
72264302.58
465.537136
490.145153
19.Apr.2021
EUR
66.0422
1120000
73967302.96
476.507851
501.684477
16.Apr.2021
EUR
66.2454
1120000
74194871.78
477.973981
503.214422
15.Apr.2021
EUR
65.8061
1120000
73702873.44
474.804342
499.891422
14.Apr.2021
EUR
65.6978
1120000
73581591.47
473.476427
498.486918
13.Apr.2021
EUR
65.6102
1120000
73483384.07
472.845104
497.80897
12.Apr.2021
EUR
65.2072
1240000
80856963.28
469.94073
494.762544
09.Apr.2021
EUR
65.3325
1240000
81012317.17
470.843753
495.693493
08.Apr.2021
EUR
65.0832
1240000
80703156.86
469.047076
493.800019
07.Apr.2021
EUR
64.5359
1240000
80024457.77
465.102749
489.633794
06.Apr.2021
EUR
64.6717
1240000
80192944.8
466.081444
490.652324
01.Apr.2021
EUR
63.916
1240000
79255869.67
460.635201
484.881832
31.März2021
EUR
62.9389
1240000
78044198.06
453.593355
477.457976
30.März2021
EUR
63.2337
1240000
78409744.75
455.717944
479.687364
29.März2021
EUR
62.8066
1100000
69087286.78
452.639884
476.445634
26.März2021
EUR
64.0803
1080000
69206760.08
461.819292
486.094102
25.März2021
EUR
63.5701
1080000
68655758.96
458.14234
482.221464
24.März2021
EUR
63.3784
1060000
67181099.35
456.76078
480.757693
23.März2021
EUR
63.1587
1060000
66948237.16
455.177428
479.085379
22.März2021
EUR
63.3747
1060000
67177147.85
456.734115
480.723555
19.März2021
EUR
62.8176
1060000
66586650.84
452.71916
476.456136
18.März2021
EUR
63.6307
1060000
67448554.61
458.579077
482.6295
17.März2021
EUR
62.9219
1060000
66697170.83
453.470838
477.249659
16.März2021
EUR
63.4695
1060000
67277690.67
457.417328
481.393407
15.März2021
EUR
62.4467
1060000
66193452.12
450.046127
473.617126
12.März2021
EUR
62.848
1060000
66618865.7
452.938249
476.646855
11.März2021
EUR
63.1056
1060000
66891896.66
454.794742
478.603276
10.März2021
EUR
62.7887
1060000
66556030.34
452.510881
476.187557
09.März2021
EUR
62.8132
1060000
66581967.13
452.68745
476.370539
08.März2021
EUR
62.2242
1060000
65957699.66
448.442595
471.89877
05.März2021
EUR
61.4945
1060000
65184213.3
443.183732
466.34686
04.März2021
EUR
63.0505
1060000
66833572.79
454.397643
478.151428
03.März2021
EUR
63.6598
1060000
67479361.79
458.788798
482.762555
02.März2021
EUR
63.6066
1060000
67423026.74
458.405391
482.344126
01.März2021
EUR
63.5077
1060000
67318132.27
457.692631
481.592673
26.Feb.2021
EUR
62.1556
1060000
65884904.17
447.948203
471.31503
25.Feb.2021
EUR
63.2408
1060000
67035204.79
455.769113
479.541693
24.Feb.2021
EUR
63.3492
1060000
67150107.02
456.550339
480.364367
23.Feb.2021
EUR
62.8881
1060000
66661347.67
453.227245
476.864278
22.Feb.2021
EUR
63.1403
1060000
66928757.1
455.044821
478.767851
19.Feb.2021
EUR
63.2495
1060000
67044420.09
455.831813
479.558881
18.Feb.2021
EUR
62.8439
1060000
66614505.38
452.908701
476.474621
17.Feb.2021
EUR
63.5445
1060000
67357187.53
457.957844
481.796815
16.Feb.2021
EUR
64.6662
1060000
68546141.67
466.041806
490.304502
15.Feb.2021
EUR
64.5802
1060000
68455019.2
465.422014
489.635167
12.Feb.2021
EUR
63.6235
1060000
67440943.16
458.527188
482.37015
11.Feb.2021
EUR
63.3121
1060000
67110877.83
456.282964
479.987237
10.Feb.2021
EUR
62.9581
1060000
66735592.43
453.731727
477.308034
09.Feb.2021
EUR
63.1437
1060000
66932280.5
455.069325
478.711518
08.Feb.2021
EUR
63.0177
1000000
63017708.71
454.161257
477.751907
05.Feb.2021
EUR
62.8063
1000000
62806332.79
452.637722
476.119698
04.Feb.2021
EUR
63.1295
1000000
63129532.29
454.966987
478.570964
03.Feb.2021
EUR
62.4753
1000000
62475253.76
450.252243
473.602368
02.Feb.2021
EUR
62.683
780000
48892766.79
451.749113
475.179095
01.Feb.2021
EUR
61.1274
780000
47679392.68
440.538084
463.381491
29.Jan.2021
EUR
59.911
780000
46730554.59
431.771631
454.141273
28.Jan.2021
EUR
60.9223
780000
47519383.64
439.059953
461.793339
27.Jan.2021
EUR
60.6569
780000
47312380.72
437.147246
459.761967
26.Jan.2021
EUR
61.4342
780000
47918710.58
442.749156
465.668252
25.Jan.2021
EUR
60.381
780000
47097179.11
435.158866
457.673447
22.Jan.2021
EUR
60.9553
780000
47545170.03
439.29778
462.012323
21.Jan.2021
EUR
61.4754
780000
47950795.67
443.04608
465.943088
20.Jan.2021
EUR
61.1868
780000
47725741.74
440.966173
463.750298
19.Jan.2021
EUR
60.6763
780000
47327516.41
437.287059
459.881435
18.Jan.2021
EUR
60.9289
800000
48743099.51
439.107518
461.798027
15.Jan.2021
EUR
60.7806
800000
48624509.91
438.038737
460.640135
14.Jan.2021
EUR
61.6116
800000
49289287.98
442.765242
465.62302
13.Jan.2021
EUR
61.1399
800000
48911948.93
439.37542
462.041286
12.Jan.2021
EUR
61.1722
800000
48937736.59
439.607541
462.268944
11.Jan.2021
EUR
60.9166
800000
48733251.94
437.770698
460.352499
08.Jan.2021
EUR
61.4245
800000
49139595.44
441.420668
464.180455
07.Jan.2021
EUR
61.2407
800000
48992531.6
440.099809
462.759084
06.Jan.2021
EUR
60.9457
800000
48756544.79
437.979822
460.51915
05.Jan.2021
EUR
59.7023
800000
47761853.01
429.04426
451.12702
04.Jan.2021
EUR
59.8868
800000
47909421.4
430.37015
452.510242
30.Dez.2020
EUR
59.3305
800000
47464376.81
426.372359
448.248347
29.Dez.2020
EUR
59.712
800000
47769610.63
429.113968
451.171186
28.Dez.2020
EUR
59.0151
800000
47212105.53
424.10577
445.90502
23.Dez.2020
EUR
58.6925
800000
46954020.77
421.787439
443.432122
22.Dez.2020
EUR
57.667
800000
46133620.54
414.417792
435.679099
21.Dez.2020
EUR
56.9693
800000
45575453.45
409.403845
430.400137
18.Dez.2020
EUR
58.1572
800000
46525773.37
417.940562
439.309004
17.Dez.2020
EUR
58.592
800000
46873629.29
421.065206
442.5802
16.Dez.2020
EUR
58.1127
800000
46490179.41
417.620768
438.956995
15.Dez.2020
EUR
57.8612
800000
46288932.14
415.81339
437.025412
14.Dez.2020
EUR
57.2005
800000
45760399.08
411.065339
432.021428
11.Dez.2020
EUR
56.6909
960000
54423230.58
407.403153
428.17916
10.Dez.2020
EUR
57.3991
960000
55103136.74
412.492557
433.528912
09.Dez.2020
EUR
58.0519
960000
55729777.57
417.183835
438.443034
08.Dez.2020
EUR
58.0823
960000
55759008.15
417.402301
438.669335
07.Dez.2020
EUR
57.9505
960000
55632463.93
416.455135
437.663548
04.Dez.2020
EUR
58.0668
960000
55744145.12
417.290912
438.538829
03.Dez.2020
EUR
58.3682
960000
56033510.76
419.456891
440.805732
02.Dez.2020
EUR
58.0338
960000
55712474.2
417.053761
438.278176
01.Dez.2020
EUR
57.5929
960000
55289148.45
413.88528
434.939537
30.Nov.2020
EUR
57.4294
960000
55132255.48
412.710305
433.693465
27.Nov.2020
EUR
57.6462
960000
55340382.59
414.268315
435.356221
26.Nov.2020
EUR
57.4399
960000
55142260.73
412.785762
433.772794
25.Nov.2020
EUR
57.5134
960000
55212868.22
413.313962
434.34002
24.Nov.2020
EUR
57.6004
960000
55296425.97
413.939178
434.990124
23.Nov.2020
EUR
57.0174
960000
54736713.9
409.74951
430.601335
20.Nov.2020
EUR
57.1026
960000
54818469.97
410.361791
431.237908
19.Nov.2020
EUR
56.9431
940000
53526528.15
409.215561
430.017916
18.Nov.2020
EUR
57.3094
940000
53870868.64
411.847937
432.778367
17.Nov.2020
EUR
56.7413
820000
46527892.94
407.765347
428.485866
16.Nov.2020
EUR
56.7813
820000
46560658.8
408.052803
428.776867
13.Nov.2020
EUR
55.9573
820000
45884982.49
402.131214
422.543347
12.Nov.2020
EUR
55.761
820000
45724040.64
400.720525
421.046885
11.Nov.2020
EUR
56.1472
820000
46040736.14
403.49591
423.976539
10.Nov.2020
EUR
55.5059
820000
45514878.51
398.887275
419.125423
09.Nov.2020
EUR
55.4778
820000
45491791.47
398.685338
418.907211
06.Nov.2020
EUR
53.7226
880000
47275902.32
386.071779
405.616577
05.Nov.2020
EUR
53.6851
880000
47242926.11
385.802289
405.33161
04.Nov.2020
EUR
52.882
880000
46536171.58
380.030896
399.264108
03.Nov.2020
EUR
51.7095
880000
45504385.4
371.604849
390.397509
02.Nov.2020
EUR
50.0827
880000
44072783.44
359.914023
378.117054
30.Okt.2020
EUR
49.4512
880000
43517068.51
355.375815
373.334866
29.Okt.2020
EUR
49.3057
880000
43389052.79
354.330194
372.237342
28.Okt.2020
EUR
49.6349
880000
43678732.27
356.660742
374.7219
27.Okt.2020
EUR
51.1875
880000
45045031.36
367.853551
386.431687
26.Okt.2020
EUR
51.6817
880000
45479930.11
371.405067
390.15368
23.Okt.2020
EUR
52.5839
880000
46273818.32
377.888632
396.954428
22.Okt.2020
EUR
52.4151
880000
46125331.15
376.675568
395.67809
21.Okt.2020
EUR
52.2963
880000
46020753
375.821825
394.770122
20.Okt.2020
EUR
53.104
880000
46731504.76
381.626275
400.859489
19.Okt.2020
EUR
53.2842
880000
46890058.21
382.921264
402.170097
16.Okt.2020
EUR
52.7757
880000
46442608.58
379.266982
398.364355
15.Okt.2020
EUR
51.8778
880000
45652479.37
372.814319
391.589749
14.Okt.2020
EUR
53.2253
880000
46838223.76
380.251231
399.412587
13.Okt.2020
EUR
53.2018
1020000
54265873.1
380.083342
399.21896
12.Okt.2020
EUR
53.5542
1020000
54625322.89
382.600952
401.859663
09.Okt.2020
EUR
53.1995
1020000
54263481.14
380.066911
399.164522
08.Okt.2020
EUR
53.1643
1020000
54227592.38
379.815436
398.904166
07.Okt.2020
EUR
52.9472
1020000
54006181.25
378.264434
397.273767
06.Okt.2020
EUR
53.2832
1020000
54348833.49
380.664879
399.786377
05.Okt.2020
EUR
53.2751
1020000
54340645.01
380.607011
399.739269
02.Okt.2020
EUR
52.8174
1020000
53873709
377.337119
396.289769
01.Okt.2020
EUR
52.4021
1020000
53450106.38
374.37014
393.156193
30.Sept.2020
EUR
52.2955
1020000
53341457.18
373.60857
392.359105
29.Sept.2020
EUR
51.9625
1020000
53001739.07
371.229558
389.852451
28.Sept.2020
EUR
52.4403
1020000
53489082.8
374.643048
393.405822
25.Sept.2020
EUR
50.4625
1020000
51471799.33
360.513285
378.562497
24.Sept.2020
EUR
50.4681
1020000
51477432.91
360.553292
378.597903
23.Sept.2020
EUR
51.2989
1020000
52324901.39
366.488678
384.825965
22.Sept.2020
EUR
51.0911
1020000
52112935.65
365.004117
383.263257
21.Sept.2020
EUR
51.0816
1020000
52103263.65
364.936248
383.187056
18.Sept.2020
EUR
53.1408
1020000
54203622.32
379.647547
398.626919
17.Sept.2020
EUR
53.1335
1020000
54196134.05
379.595395
398.555275
16.Sept.2020
EUR
53.5896
1020000
54661367.22
382.853856
401.980701
15.Sept.2020
EUR
53.3316
1020000
54398250.41
381.010657
400.035506
14.Sept.2020
EUR
53.3751
1020000
54442566.24
381.321429
400.352724
11.Sept.2020
EUR
53.2766
1020000
54342135.5
380.617727
399.613496
10.Sept.2020
EUR
53.2756
1020000
54341150.25
380.610583
399.588016
09.Sept.2020
EUR
53.7438
1020000
54818701.08
383.955489
403.080232
08.Sept.2020
EUR
52.7307
1020000
53785277.04
376.717718
395.479238
07.Sept.2020
EUR
53.5788
1020000
54650385.22
382.776699
401.834231
04.Sept.2020
EUR
52.6004
1020000
53652357.69
375.786831
394.472785
03.Sept.2020
EUR
53.4869
1020000
54556665.02
382.120149
401.115675
02.Sept.2020
EUR
54.5467
1020000
55637589.35
389.691553
409.063364
01.Sept.2020
EUR
53.7831
1020000
54858784.73
384.236255
403.324003
31.Aug.2020
EUR
54.1478
1020000
55230720.65
386.841739
406.047088
28.Aug.2020
EUR
54.436
1020000
55524765.48
388.900692
408.20182
27.Aug.2020
EUR
54.7402
1020000
55834996.54
391.073952
410.478592
26.Aug.2020
EUR
55.0904
1020000
56192207.74
393.575845
413.10093
25.Aug.2020
EUR
54.3881
1020000
55475856.45
388.558485
407.836845
24.Aug.2020
EUR
54.5123
1020000
55602510.09
389.445793
408.834588
21.Aug.2020
EUR
53.7634
1020000
54838627.77
384.095515
403.194981
20.Aug.2020
EUR
53.8707
880000
47406186.27
384.862086
403.999345
19.Aug.2020
EUR
54.8687
880000
48284470.38
391.991979
411.480028
18.Aug.2020
EUR
54.3885
880000
47861877.16
388.561343
407.875919
17.Aug.2020
EUR
54.7841
880000
48209985.1
391.387582
410.842144
14.Aug.2020
EUR
54.6641
880000
48104372.48
390.53028
409.924359
13.Aug.2020
EUR
55.346
880000
48704493.69
395.401897
415.031041
12.Aug.2020
EUR
55.7775
880000
49084176.16
398.484612
418.264789
11.Aug.2020
EUR
54.9324
880000
48340514.14
392.447064
411.924514
10.Aug.2020
EUR
54.234
880000
47725900.94
387.457567
406.675155
07.Aug.2020
EUR
54.2778
880000
47764467.2
387.770482
406.995899
06.Aug.2020
EUR
54.1086
880000
47615553.49
386.561687
405.720678
05.Aug.2020
EUR
54.2502
880000
47740171.22
387.573303
406.780375
04.Aug.2020
EUR
53.6422
880000
47205141.57
383.22964
402.202518
03.Aug.2020
EUR
54.0506
880000
47564537.51
386.147324
405.267269
31.Juli2020
EUR
52.7678
880000
46435638.95
376.982767
395.631231
30.Juli2020
EUR
52.3856
880000
46099346
374.252261
392.763248
29.Juli2020
EUR
53.7087
880000
47263644.56
383.704728
402.691374
28.Juli2020
EUR
53.6762
860000
46161521.02
383.472542
402.421933
27.Juli2020
EUR
53.8854
860000
46341472.19
384.967105
404.003277
24.Juli2020
EUR
53.9644
860000
46409356.46
385.531496
404.57093
23.Juli2020
EUR
54.6849
860000
47029004.71
390.678879
409.96993
22.Juli2020
EUR
55.0669
860000
47357511.01
393.407956
412.825335
21.Juli2020
EUR
54.9354
860000
47244402.13
392.468496
411.838223
20.Juli2020
EUR
54.3428
860000
46734787.96
388.234854
407.389221
17.Juli2020
EUR
53.8532
860000
46313737.73
384.737063
403.709486
16.Juli2020
EUR
53.7641
860000
46237149.07
384.100516
402.995112
15.Juli2020
EUR
53.9924
860000
46433464.42
385.731533
404.73012
14.Juli2020
EUR
53.7149
860000
46194782.12
380.809534
399.566711
13.Juli2020
EUR
54.2299
860000
46637735.33
384.460605
403.430123
10.Juli2020
EUR
53.7318
860000
46209379.54
380.929346
399.654591
09.Juli2020
EUR
53.2898
860000
45829216.98
377.795806
396.331988
08.Juli2020
EUR
53.7097
860000
46190317.15
380.772669
399.480775
07.Juli2020
EUR
53.9489
860000
46396069.99
382.468467
401.260287
06.Juli2020
EUR
54.2556
860000
46659837.27
384.642804
403.600523
03.Juli2020
EUR
53.36
860000
45889564.34
378.293486
396.91518
02.Juli2020
EUR
53.5363
860000
46041175.74
379.543357
398.210328
01.Juli2020
EUR
52.3222
860000
44997085.65
370.936046
389.181604
30.Juni2020
EUR
52.4563
860000
45112392.94
371.886742
390.152291
29.Juni2020
EUR
52.1005
860000
44806433.67
369.364313
387.5152
26.Juni2020
EUR
51.8426
860000
44584600.54
367.535942
385.572357
25.Juni2020
EUR
51.9047
860000
44638080.61
367.976197
386.04549
24.Juni2020
EUR
50.769
860000
43661350.43
359.9247
377.569698
23.Juni2020
EUR
52.481
860000
45133698.57
372.061852
390.346082
22.Juni2020
EUR
51.5376
860000
44322333.92
365.373657
383.274057
19.Juni2020
EUR
51.9726
860000
44696416.86
368.457571
386.442383
18.Juni2020
EUR
51.4991
860000
44289191.17
365.100713
383.120262
17.Juni2020
EUR
51.815
860000
44560890.87
367.340273
385.673164
16.Juni2020
EUR
51.585
860000
44363121.79
365.709697
383.955489
15.Juni2020
EUR
50.2151
860000
43184966.33
355.997849
373.74635
12.Juni2020
EUR
49.8743
860000
42891871.02
353.581761
371.177999
11.Juni2020
EUR
50.1391
860000
43119614.32
355.45905
373.131554
10.Juni2020
EUR
52.1323
860000
44833781.63
369.589758
387.979391
09.Juni2020
EUR
52.274
860000
44955635.58
370.594334
389.025778
08.Juni2020
EUR
53.2169
860000
45766551.83
377.278984
396.091598
05.Juni2020
EUR
53.8517
860000
46312459.71
381.779372
400.83198
04.Juni2020
EUR
52.4535
860000
45109970.39
371.866892
390.398729
03.Juni2020
EUR
52.8335
860000
45436819.92
374.560886
393.215735
02.Juni2020
EUR
51.4959
860000
44286505.61
365.078027
383.253802
29.Mai2020
EUR
50.3663
860000
43314978.79
357.069775
374.837165
28.Mai2020
EUR
50.9348
860000
43803885.91
361.100132
379.051738
27.Mai2020
EUR
50.1729
860000
43148724.36
355.698674
373.384993
26.Mai2020
EUR
50.2887
860000
43248291.13
356.519633
374.227163
25.Mai2020
EUR
49.9965
880000
43996911.78
354.448093
371.97606
22.Mai2020
EUR
49.3777
880000
43452381.58
350.061136
367.397662
21.Mai2020
EUR
49.2066
880000
43301843.02
348.84813
366.121105
20.Mai2020
EUR
49.3557
880000
43433002.57
349.905168
367.29109
19.Mai2020
EUR
49.1872
880000
43284709.1
348.710595
366.070913
18.Mai2020
EUR
49.0051
880000
43124471.52
347.419604
364.729316
15.Mai2020
EUR
47.0187
920000
43257173.37
333.337105
349.919597
14.Mai2020
EUR
46.6011
920000
42873055.17
330.376547
346.824288
13.Mai2020
EUR
47.7834
920000
43960689.83
338.758413
355.654951
12.Mai2020
EUR
49.0188
920000
45097302.11
347.51673
364.832331
11.Mai2020
EUR
48.6195
920000
44729909.5
344.685909
361.885236
08.Mai2020
EUR
48.8527
920000
44944481.3
346.339171
363.559184
07.Mai2020
EUR
48.4174
920000
44543965.19
343.25313
360.315584
06.Mai2020
EUR
47.2509
920000
43470836.83
334.983277
351.609898
05.Mai2020
EUR
47.1803
920000
43405858.73
334.482761
351.093353
04.Mai2020
EUR
45.7934
920000
42129917.4
324.650392
340.844203
30.Apr.2020
EUR
47.5358
920000
43732933.64
337.003063
353.774567
29.Apr.2020
EUR
48.5609
920000
44676026.54
344.270467
361.400826
28.Apr.2020
EUR
47.1976
920000
43421787.01
334.605409
351.245059
27.Apr.2020
EUR
46.4224
920000
42708586.23
329.109661
345.477039
24.Apr.2020
EUR
45.5163
920000
41875013.29
322.685903
338.699367
23.Apr.2020
EUR
46.0002
980000
45080216.76
326.116492
342.351337
22.Apr.2020
EUR
45.6342
980000
44721558.2
323.52175
339.301383
21.Apr.2020
EUR
44.5937
980000
43701854.88
316.145169
331.558992
20.Apr.2020
EUR
46.4439
980000
45514992.37
329.262084
345.249857
17.Apr.2020
EUR
46.4253
980000
45496753.32
329.13022
345.14159
16.Apr.2020
EUR
44.9278
980000
44029216.92
318.513757
333.97471
15.Apr.2020
EUR
44.6115
980000
43719317.74
316.271361
331.61997
14.Apr.2020
EUR
46.4171
980000
45488725.23
328.310395
344.257506
09.Apr.2020
EUR
45.9953
980000
45075365.1
325.326983
341.106657
08.Apr.2020
EUR
45.2892
1180000
53441251.69
320.332704
335.87579
07.Apr.2020
EUR
44.8464
1180000
52918791.66
317.200758
332.594214
06.Apr.2020
EUR
43.5575
1180000
51397792.61
308.084306
323.021031
03.Apr.2020
EUR
41.6217
1180000
49113586.74
294.392299
308.666758
02.Apr.2020
EUR
41.3352
1180000
48775477.07
292.365871
306.527043
01.Apr.2020
EUR
41.7223
1180000
49232318.23
295.103848
309.378285
31.März2020
EUR
43.3478
1180000
51150451.74
306.601088
321.452357
30.März2020
EUR
42.6939
1180000
50378842.43
301.976021
316.608394
27.März2020
EUR
42.1917
1180000
49786256.99
298.423937
312.870769
26.März2020
EUR
43.8716
1220000
53523312.54
310.305951
325.382883
25.März2020
EUR
42.2428
1220000
51536179.74
298.785369
313.245214
24.März2020
EUR
40.4188
1220000
49310977.43
285.884129
299.723585
23.März2020
EUR
35.8979
1200000
43077444.46
253.907584
266.196165
20.März2020
EUR
37.5605
1200000
45072608.22
265.667235
278.398378
19.März2020
EUR
36.7872
1200000
44144628.39
260.197646
272.674644
18.März2020
EUR
35.819
1320000
47281131.77
253.349521
265.538785
17.März2020
EUR
37.861
1600000
60577649.62
267.792686
280.693956
16.März2020
EUR
38.3946
1560000
59895559.58
271.566864
284.58844
13.März2020
EUR
41.8575
1560000
65297661.47
296.060124
310.2687
12.März2020
EUR
40.9987
1560000
63958012.6
289.98579
303.88687
11.März2020
EUR
46.9508
1560000
73243268.72
332.085281
348.035639
10.März2020
EUR
47.563
1560000
74198245.49
336.415401
352.571978
09.März2020
EUR
48.1998
1560000
75191760.66
340.919519
357.288729
06.März2020
EUR
52.0137
1560000
81141337.42
367.895418
385.556447
05.März2020
EUR
54.4215
1560000
84897591.81
384.925904
403.409364
04.März2020
EUR
54.9856
1560000
85777504.75
388.915811
407.582119
03.März2020
EUR
54.3557
1560000
84794935.97
384.460497
402.916798
02.März2020
EUR
53.101
1560000
82837499.6
375.585944
393.599493
28.Feb.2020
EUR
52.9856
1560000
82657514.56
374.769714
392.738572
27.Feb.2020
EUR
55.0264
1560000
85841248.01
389.204391
407.863844
26.Feb.2020
EUR
57.6214
1560000
89889369.72
407.558952
427.093296
25.Feb.2020
EUR
57.7682
1560000
90118352.23
408.597275
428.170839
24.Feb.2020
EUR
58.7795
1560000
91695960.95
415.750249
435.667912
21.Feb.2020
EUR
61.1177
1560000
95343581.88
432.288451
452.990318
20.Feb.2020
EUR
61.1918
1560000
95459225.29
432.812564
453.534311
19.Feb.2020
EUR
61.9473
1560000
96637779.52
438.156252
459.127097
18.Feb.2020
EUR
61.1989
1560000
95470323.31
432.862782
453.571071
17.Feb.2020
EUR
61.2897
1560000
95611955.49
433.505015
454.242061
14.Feb.2020
EUR
60.8662
1560000
94951273.23
430.509579
451.07762
13.Feb.2020
EUR
60.8423
1560000
94913978.68
430.340533
450.897302
12.Feb.2020
EUR
60.5137
1560000
94401443.98
428.01633
448.461074
11.Feb.2020
EUR
60.1064
1500000
90159639.38
425.135477
445.443061
10.Feb.2020
EUR
59.435
1500000
89152508.69
420.386632
440.456385
07.Feb.2020
EUR
59.1394
1440000
85160791.21
418.295839
438.242958
06.Feb.2020
EUR
59.1646
1440000
85196953.14
418.47408
438.434609
05.Feb.2020
EUR
59.2845
1440000
85369628.51
419.322138
439.305473
04.Feb.2020
EUR
58.7675
1440000
84625248.81
415.665372
435.472355
03.Feb.2020
EUR
57.7103
1440000
83102815.87
408.187746
427.616665
31.Jan.2020
EUR
57.3968
1440000
82651355.44
405.970345
425.273371
30.Jan.2020
EUR
57.9545
1340000
77659008.36
409.914984
429.409994
29.Jan.2020
EUR
58.3504
1340000
78189584
412.715204
432.329497
28.Jan.2020
EUR
57.8026
1340000
77455450.09
408.840588
428.277563
27.Jan.2020
EUR
57.3494
1340000
76848256.25
405.635082
424.909533
24.Jan.2020
EUR
58.7524
1340000
78728187.69
415.558569
435.281081
23.Jan.2020
EUR
58.199
1340000
77986711.94
411.644344
431.187043
22.Jan.2020
EUR
58.9979
1340000
79057152.36
417.295003
437.102713
21.Jan.2020
EUR
58.3236
1240000
72321272.57
412.525646
432.095919
20.Jan.2020
EUR
57.9182
1180000
68343432.62
409.658232
429.090812
17.Jan.2020
EUR
57.8634
1180000
68278845.68
409.270629
428.671084
16.Jan.2020
EUR
57.317
1100000
63048665.32
405.405916
424.601459
15.Jan.2020
EUR
56.9863
1100000
62684923.79
403.066859
422.156531
14.Jan.2020
EUR
57.0319
1100000
62735112.87
402.318664
421.360865
13.Jan.2020
EUR
56.8029
1100000
62483207.67
400.703236
419.666672
10.Jan.2020
EUR
57.0707
1100000
62777721.82
402.59237
421.636434
09.Jan.2020
EUR
57.3626
1100000
63098848.27
404.651513
423.782859
08.Jan.2020
EUR
56.9177
1100000
62609469.72
401.513066
420.496893
07.Jan.2020
EUR
56.599
1100000
62258857.88
399.264869
418.128824
06.Jan.2020
EUR
56.5112
1100000
62162269.13
398.645504
417.474789
03.Jan.2020
EUR
57.0047
800000
45603773.18
402.126788
421.104685
02.Jan.2020
EUR
57.5546
800000
46043695.16
406.005934
425.164265
30.Dez.2019
EUR
56.8752
800000
45500165.18
401.21326
420.132303
27.Dez.2019
EUR
57.2603
800000
45808239.51
403.929861
422.955653
23.Dez.2019
EUR
56.8429
800000
45474307.89
400.985407
419.873283
20.Dez.2019
EUR
57.0158
800000
45612638.73
402.205091
420.948519
19.Dez.2019
EUR
56.3205
800000
45056436.61
397.300254
415.817049
18.Dez.2019
EUR
56.4443
800000
45155418.37
398.173573
416.659905
17.Dez.2019
EUR
56.6508
800000
45320640.73
399.630281
418.187115
16.Dez.2019
EUR
57.1988
800000
45759040.06
403.496023
422.215816
13.Dez.2019
EUR
56.0698
800000
44855878.04
395.531747
413.86147
12.Dez.2019
EUR
55.0796
800000
44063717.98
388.546605
406.557668
11.Dez.2019
EUR
54.781
800000
43824827.14
386.440198
404.347903
10.Dez.2019
EUR
54.4983
800000
43598669.53
384.445955
402.249903
09.Dez.2019
EUR
54.7176
800000
43774077.78
385.992957
403.863896
06.Dez.2019
EUR
54.7038
800000
43763049.45
385.895609
403.740383
05.Dez.2019
EUR
54.1624
800000
43329892.01
382.076424
399.748017
04.Dez.2019
EUR
54.21
800000
43368013.51
382.412208
400.10218
03.Dez.2019
EUR
53.2595
800000
42607618.31
375.70712
393.073424
02.Dez.2019
EUR
53.5902
800000
42872163.62
378.039969
395.51229
29.Nov.2019
EUR
54.4745
800000
43579565.52
384.278063
402.023189
28.Nov.2019
EUR
54.7869
800000
43829548.88
386.481819
404.319925
27.Nov.2019
EUR
54.95
800000
43960022.94
387.632371
405.531719
26.Nov.2019
EUR
54.5445
800000
43635579.84
384.771863
402.516723
25.Nov.2019
EUR
54.1232
800000
43298542.76
381.799897
399.405777
22.Nov.2019
EUR
53.4788
800000
42783035.17
377.254123
394.637658
21.Nov.2019
EUR
53.2028
800000
42562262.32
375.307143
392.596218
20.Nov.2019
EUR
53.7118
800000
42969472.03
378.897768
396.352843
19.Nov.2019
EUR
54.0855
800000
43268368.58
381.533951
399.107401
18.Nov.2019
EUR
53.8897
800000
43111757.74
380.152724
397.639673
15.Nov.2019
EUR
53.7032
800000
42962521.29
378.837102
396.211535
14.Nov.2019
EUR
53.6326
800000
42906043.15
378.33907
395.590834
13.Nov.2019
EUR
53.7279
800000
42982358.38
379.011342
396.342845
12.Nov.2019
EUR
54.0817
800000
43265393.68
381.507144
399.691694
11.Nov.2019
EUR
53.5982
800000
42878566.79
378.096403
396.140879
08.Nov.2019
EUR
53.4852
800000
42788191.79
377.29927
395.277031
07.Nov.2019
EUR
53.4645
800000
42771603.31
377.153246
395.217433
06.Nov.2019
EUR
53.5795
800000
42863634.06
377.964488
396.117632
05.Nov.2019
EUR
53.5649
800000
42851954.73
377.861496
395.998517
04.Nov.2019
EUR
53.5375
1100000
58891284.22
377.668208
395.79745
01.Nov.2019
EUR
53.2074
1100000
58528102.69
375.339593
393.334129
31.Okt.2019
EUR
52.7505
1100000
58025521.36
372.116495
389.948196
30.Okt.2019
EUR
52.9113
1100000
58202440.83
373.250822
391.134433
29.Okt.2019
EUR
52.8512
1100000
58136345.43
372.82686
390.693652
28.Okt.2019
EUR
53.0178
1100000
58319575.39
374.002102
391.915601
25.Okt.2019
EUR
52.3491
1100000
57583966.8
369.284909
386.951389
24.Okt.2019
EUR
52.6645
1100000
57930921.61
371.509827
389.280729
23.Okt.2019
EUR
52.0251
1100000
57227612.52
366.999324
384.544518
22.Okt.2019
EUR
52.3401
1100000
57574113.46
369.22142
386.874783
21.Okt.2019
EUR
52.4644
1100000
57710856.81
370.098267
387.774663
18.Okt.2019
EUR
52.247
1100000
57471673.65
368.564668
386.144316
17.Okt.2019
EUR
52.3063
1100000
57536975.91
368.982986
386.576446
16.Okt.2019
EUR
52.0909
1100000
57299976.79
367.463495
384.989569
15.Okt.2019
EUR
52.6898
1100000
57958725.46
371.6883
389.415123
14.Okt.2019
EUR
52.0576
1100000
57263336.62
366.157403
383.610833
11.Okt.2019
EUR
52.3018
1100000
57532002.44
367.875032
385.391743
10.Okt.2019
EUR
50.7729
1100000
55850159.21
357.121212
374.124426
09.Okt.2019
EUR
50.52
1100000
55571977.75
355.34239
372.265383
08.Okt.2019
EUR
50.1684
1100000
55185246.01
352.869342
369.661851
07.Okt.2019
EUR
51.0197
1100000
56121700.71
358.857129
375.929043
04.Okt.2019
EUR
50.9797
1100000
56077720.97
358.575781
375.639513
02.Okt.2019
EUR
50.5151
1100000
55566577.34
355.307925
372.182251
01.Okt.2019
EUR
52.1177
1100000
57329427.57
366.580129
383.992482
30.Sept.2019
EUR
53.0341
1100000
58337481.87
373.025809
390.731271
27.Sept.2019
EUR
52.976
1100000
58273647.97
372.617151
390.310197
26.Sept.2019
EUR
52.5218
1100000
57774006.65
369.422446
386.94163
25.Sept.2019
EUR
51.8229
1100000
57005230.54
364.506595
381.7849
24.Sept.2019
EUR
52.163
1100000
57379265.56
366.898755
384.282932
23.Sept.2019
EUR
52.1151
1100000
57326623.74
366.561841
383.938188
20.Sept.2019
EUR
52.4644
1100000
57710815.1
369.018712
386.491283
19.Sept.2019
EUR
52.4084
1100000
57649277.18
368.624824
386.072552
18.Sept.2019
EUR
51.9807
1100000
57178748.16
365.616512
382.917222
17.Sept.2019
EUR
52.1474
1100000
57362105.37
366.789029
384.153483
16.Sept.2019
EUR
52.1126
1100000
57323905.52
366.544257
383.883472
13.Sept.2019
EUR
52.4754
1100000
57722935.87
369.096082
386.547102
12.Sept.2019
EUR
51.6604
1100000
56826423.34
363.363619
380.532454
11.Sept.2019
EUR
51.5776
1100000
56735409.04
362.781229
379.91778
10.Sept.2019
EUR
50.814
1100000
55895386.29
357.410297
374.303227
09.Sept.2019
EUR
51.2707
1100000
56397726.49
360.622587
377.661471
06.Sept.2019
EUR
51.5608
1100000
56716833.86
362.663063
379.783762
05.Sept.2019
EUR
51.2614
1100000
56387506.92
360.557174
377.566335
04.Sept.2019
EUR
50.743
1100000
55817350.64
356.910905
373.763769
03.Sept.2019
EUR
50.2585
1100000
55284350.55
353.503079
370.187617
02.Sept.2019
EUR
50.2884
1100000
55317291.35
353.713386
370.406591
30.Aug.2019
EUR
49.8217
1100000
54803829.03
350.43076
366.953474
29.Aug.2019
EUR
49.1628
1100000
54079049.62
345.796256
362.099257
28.Aug.2019
EUR
48.6484
1100000
53513249.34
342.178122
358.303618
27.Aug.2019
EUR
48.9988
1100000
53898631.71
344.64273
360.867858
26.Aug.2019
EUR
48.7193
1100000
53591217.49
342.676812
358.810958
23.Aug.2019
EUR
48.9063
1100000
53796984.43
343.992113
360.173028
22.Aug.2019
EUR
49.125
1100000
54037516.61
345.530383
361.781404
21.Aug.2019
EUR
49.0754
1100000
53982966
345.181511
361.419866
20.Aug.2019
EUR
48.4382
1100000
53282031.39
340.699639
356.71935
19.Aug.2019
EUR
48.6166
1100000
53478273.93
341.954451
358.030017
16.Aug.2019
EUR
48.1416
1100000
52955781.44
338.613445
354.514282
15.Aug.2019
EUR
47.4115
1100000
52152658.72
333.478142
349.132307
14.Aug.2019
EUR
47.4461
1060000
50292853.96
333.721508
349.389829
13.Aug.2019
EUR
48.1075
1060000
50993914.8
338.373596
354.25016
12.Aug.2019
EUR
48.0651
1060000
50949008.02
338.075367
353.942723
09.Aug.2019
EUR
48.4523
1060000
51359410.25
340.798814
356.782414
08.Aug.2019
EUR
48.8107
1060000
51739314.47
343.319692
359.426469
07.Aug.2019
EUR
48.0914
1060000
50976853.5
338.260353
354.11396
06.Aug.2019
EUR
47.9879
1060000
50867160.9
337.532365
353.334005
05.Aug.2019
EUR
48.1786
1060000
51069362.77
338.873691
354.742474
02.Aug.2019
EUR
49.6628
1060000
52642543.52
349.313105
365.663403
01.Aug.2019
EUR
51.1757
1060000
54246284.24
359.954386
376.799179
31.Juli2019
EUR
50.0476
1060000
53050450.42
352.019672
368.488579
30.Juli2019
EUR
49.8022
1060000
52790333.19
350.293602
366.67598
29.Juli2019
EUR
50.4428
1060000
53469353.73
354.799389
371.395596
26.Juli2019
EUR
49.8112
1180000
58777194.61
350.356906
366.724264
25.Juli2019
EUR
49.7805
1180000
58741034.86
350.140971
366.492355
24.Juli2019
EUR
50.1516
1180000
59178935.88
352.751176
369.221097
23.Juli2019
EUR
49.8525
1180000
58825984.57
350.647397
367.015809
22.Juli2019
EUR
49.5299
1320000
65379489.17
348.378327
364.621479
19.Juli2019
EUR
49.7488
1320000
65668479.8
349.918003
366.232865
18.Juli2019
EUR
49.5641
1320000
65424574.95
348.618879
364.863697
17.Juli2019
EUR
49.6302
1320000
65511828.34
349.083807
365.35131
16.Juli2019
EUR
49.7198
1320000
65630158.96
349.714026
366.012745
15.Juli2019
EUR
49.5553
1320000
65413056.82
348.556983
364.796961
12.Juli2019
EUR
50.2963
1340000
67396982.62
348.450089
364.656141
11.Juli2019
EUR
50.2019
1340000
67270504.03
347.796091
363.970197
10.Juli2019
EUR
50.1246
1340000
67166955.69
347.26056
363.406611
09.Juli2019
EUR
50.1888
1340000
67252992.43
347.705335
363.870166
08.Juli2019
EUR
50.5624
1340000
67753589.39
350.293616
366.572339
05.Juli2019
EUR
50.5507
1340000
67737905.94
350.212559
366.471026
04.Juli2019
EUR
51.0554
1340000
68414210.53
353.709093
370.128744
03.Juli2019
EUR
50.8125
1340000
68088698.19
352.026295
368.359202
02.Juli2019
EUR
50.2728
1340000
67365499.56
348.287282
364.445177
01.Juli2019
EUR
50.1363
1340000
67182653.68
347.341617
363.448991
28.Juni2019
EUR
49.4435
1340000
66254228.6
342.541936
358.405099
27.Juni2019
EUR
49.0355
1300000
63746115.1
339.715334
355.447516
26.Juni2019
EUR
49.0793
1260000
61839863.11
340.018778
355.753718
25.Juni2019
EUR
49.3899
1260000
62231275.03
342.170598
358.006634
24.Juni2019
EUR
49.1623
1260000
61944552.68
340.593797
356.346886
21.Juni2019
EUR
49.3006
1260000
62118695.89
341.551932
357.310426
20.Juni2019
EUR
49.2146
1260000
62010394.03
340.956129
356.675956
19.Juni2019
EUR
48.9898
1260000
61727190.74
339.398726
355.048625
18.Juni2019
EUR
48.8175
1260000
61510087.58
338.205041
353.784733
17.Juni2019
EUR
48.0493
1160000
55737192.47
332.882993
348.238774
14.Juni2019
EUR
48.0395
1160000
55725823.58
332.815099
348.176741
13.Juni2019
EUR
48.1398
1160000
55842223.06
333.509972
348.914972
12.Juni2019
EUR
48.362
1100000
53198159.83
335.049361
350.518513
11.Juni2019
EUR
48.5443
1100000
53398706.92
336.312326
351.854491
07.Juni2019
EUR
48.0467
1100000
52851395.17
332.86498
348.236932
06.Juni2019
EUR
47.6827
1100000
52451023.38
330.343207
345.604575
05.Juni2019
EUR
47.9215
1100000
52713679.04
331.997601
347.337575
04.Juni2019
EUR
47.7346
760000
36278283.05
330.702768
345.987383
03.Juni2019
EUR
47.2201
660000
31165295.23
327.138339
342.259706
31.Mai2019
EUR
47.5605
660000
31389930.37
329.496612
344.717316
30.Mai2019
EUR
47.9752
660000
31663629.67
332.369632
347.724573
29.Mai2019
EUR
47.4773
660000
31335038.88
328.920207
344.114948
28.Mai2019
EUR
48.0773
660000
31731024.43
333.076975
348.460229
27.Mai2019
EUR
48.1959
660000
31809317.5
333.89863
349.279881
24.Mai2019
EUR
48.1326
660000
31767490.97
333.46009
348.846551
23.Mai2019
EUR
47.7219
660000
31496475.8
330.614783
345.959172
22.Mai2019
EUR
48.4443
660000
31973264.53
335.619532
351.249632
21.Mai2019
EUR
48.31
660000
31884602.99
334.689108
350.287357
20.Mai2019
EUR
48.137
660000
31770443.93
333.490573
349.073736
17.Mai2019
EUR
48.5907
660000
32069887.59
336.633783
352.357012
16.Mai2019
EUR
48.8642
660000
32250343.73
338.528576
354.457552
15.Mai2019
EUR
48.0705
660000
31726550.28
333.029865
348.701256
14.Mai2019
EUR
47.847
660000
31579011.26
331.481469
347.098192
13.Mai2019
EUR
47.0422
660000
31047873.08
325.905857
341.263538
10.Mai2019
EUR
47.8435
660000
31576690.48
331.457221
347.056638
09.Mai2019
EUR
47.6343
560000
26675208.37
330.007895
345.537978
08.Mai2019
EUR
48.5844
560000
27207280.76
336.590137
352.800639
07.Mai2019
EUR
48.5338
560000
27178902.25
336.239583
352.536362
06.Mai2019
EUR
48.9336
560000
27402810.34
339.009376
355.452925
03.Mai2019
EUR
49.2765
560000
27594827.32
341.384969
357.912654
02.Mai2019
EUR
49.0719
560000
27480272.41
339.967511
356.41412
30.Apr.2019
EUR
48.9917
560000
27435347.11
339.41189
355.82655
29.Apr.2019
EUR
49.0371
560000
27460789.56
339.726418
356.231439
26.Apr.2019
EUR
48.9225
560000
27396581.33
338.932476
355.379891
25.Apr.2019
EUR
48.6198
560000
27227075.25
336.835386
353.182742
24.Apr.2019
EUR
48.5982
560000
27214988.23
336.685743
353.015617
23.Apr.2019
EUR
48.6716
560000
27256071.29
337.194254
353.55807
18.Apr.2019
EUR
48.652
560000
27245104.6
337.058466
353.383862
17.Apr.2019
EUR
48.4235
560000
27117171.79
335.47543
351.783756
16.Apr.2019
EUR
48.395
560000
27101220.7
335.277984
351.568361
15.Apr.2019
EUR
47.8016
560000
26768906.16
331.16694
347.243294
12.Apr.2019
EUR
47.7228
560000
26724754.54
329.705779
345.699893
11.Apr.2019
EUR
47.4673
560000
26581691.99
327.940589
343.836024
10.Apr.2019
EUR
47.1869
560000
26424647.73
326.00337
341.786137
09.Apr.2019
EUR
47.0786
560000
26363998.63
325.25515
341.004062
08.Apr.2019
EUR
47.4422
560000
26567629.27
327.767178
343.63688
05.Apr.2019
EUR
47.6425
560000
26679789.93
329.151005
345.067511
04.Apr.2019
EUR
47.6216
560000
26668114.96
329.006612
344.924113
03.Apr.2019
EUR
47.7036
560000
26713993.29
329.573131
345.491744
02.Apr.2019
EUR
46.7986
560000
26207203.93
323.320695
338.941958
01.Apr.2019
EUR
46.5496
640000
29791719.5
321.600412
337.116952
29.März2019
EUR
45.8544
640000
29346797.78
316.797436
332.077777
28.März2019
EUR
45.37
640000
29036814.84
313.450828
328.562182
27.März2019
EUR
45.3962
640000
29053591.67
313.631838
328.744329
26.März2019
EUR
45.114
640000
28872973.21
311.682184
326.69842
25.März2019
EUR
44.6173
640000
28555103.17
308.250598
323.09325
22.März2019
EUR
44.9798
640000
28787092.29
310.755027
325.707443
21.März2019
EUR
45.2803
640000
28979396.71
312.831112
327.893785
20.März2019
EUR
45.7135
640000
29256644.25
315.82399
331.018984
19.März2019
EUR
46.4068
640000
29700368.36
320.613839
336.038326
18.März2019
EUR
46.2233
640000
29582915.47
319.34608
334.703019
15.März2019
EUR
46.1249
640000
29519947.39
318.666258
333.861087
14.März2019
EUR
45.5842
640000
29173909.59
314.930686
329.941677
13.März2019
EUR
45.2277
640000
28945759.86
312.467711
327.357139
12.März2019
EUR
44.8294
640000
28690841.35
309.715948
324.473124
11.März2019
EUR
44.6766
640000
28593048.32
308.660288
323.359908
08.März2019
EUR
44.2412
640000
28314397.01
305.65221
320.194173
07.März2019
EUR
44.6209
640000
28557403.29
308.27547
322.94334
06.März2019
EUR
45.1646
640000
28905314.14
312.031767
326.871635
05.März2019
EUR
45.2416
640000
28954593.69
312.563742
327.421788
04.März2019
EUR
45.2678
640000
28971419.62
312.744752
327.603357
01.März2019
EUR
45.1955
640000
28925090.54
312.245248
327.077069
28.Feb.2019
EUR
44.7599
640000
28646333.45
309.235789
323.916851
27.Feb.2019
EUR
44.358
640000
28389107.27
306.459155
320.9983
26.Feb.2019
EUR
44.5168
640000
28490765.46
307.556267
322.14827
25.Feb.2019
EUR
44.2702
640000
28332906.27
305.852565
320.360382
22.Feb.2019
EUR
44.2356
640000
28310781.14
305.613521
320.098487
21.Feb.2019
EUR
44.1267
640000
28241066.73
304.861156
319.302505
20.Feb.2019
EUR
44.1529
640000
28257879.15
305.042166
319.492342
19.Feb.2019
EUR
43.9338
640000
28117652.99
303.528455
317.895374
18.Feb.2019
EUR
44.2115
640000
28295371.32
305.44702
319.909232
15.Feb.2019
EUR
43.9666
640000
28138592.35
303.755063
318.124566
14.Feb.2019
EUR
43.5394
640000
27865184.52
300.803637
315.024613
13.Feb.2019
EUR
44.1197
640000
28236604.82
304.812795
319.222022
12.Feb.2019
EUR
43.6867
640000
27959502.45
301.821298
316.086853
11.Feb.2019
EUR
43.7739
640000
28015298.88
302.423743
316.709709
08.Feb.2019
EUR
43.2222
640000
27662193.54
298.612175
312.706481
07.Feb.2019
EUR
43.842
640000
28058888.82
302.89423
317.189671
06.Feb.2019
EUR
44.5551
640000
28515271.84
307.820873
322.351413
05.Feb.2019
EUR
44.5054
640000
28483437.46
307.477507
321.993357
04.Feb.2019
EUR
44.1456
640000
28253180.71
304.991732
319.378839
01.Feb.2019
EUR
44.1762
640000
28272774.06
305.20314
319.583125
31.Jan.2019
EUR
44.0206
640000
28173214.27
304.128136
318.452568
30.Jan.2019
EUR
44.1844
640000
28278037.22
305.259792
319.641387
29.Jan.2019
EUR
44.1053
640000
28227409.6
304.713309
319.062155
28.Jan.2019
EUR
43.8483
640000
28062901.41
302.937755
317.195683
25.Jan.2019
EUR
44.2464
640000
28317721.2
305.688136
320.059285
24.Jan.2019
EUR
44.1327
640000
28244925.27
304.902609
319.233455
23.Jan.2019
EUR
44.0431
640000
28187556.75
304.283583
318.583358
22.Jan.2019
EUR
44.0041
640000
28162635.31
304.014141
318.29533
21.Jan.2019
EUR
44.3227
640000
28366522.75
306.215275
320.596065
18.Jan.2019
EUR
44.2286
640000
28306294.36
305.56516
319.906102
17.Jan.2019
EUR
43.387
640000
27767681.3
299.75074
313.813137
16.Jan.2019
EUR
43.4078
640000
27780967.34
299.894443
313.954884
15.Jan.2019
EUR
42.946
640000
27485426.03
296.703973
310.612655
14.Jan.2019
EUR
42.8314
640000
27412074.16
294.966245
308.778621
11.Jan.2019
EUR
42.9229
640000
27470673.71
295.596377
309.429262
10.Jan.2019
EUR
42.7477
600000
25648602.82
294.38983
308.16367
09.Jan.2019
EUR
42.4025
600000
25441494.63
292.012547
305.665407
08.Jan.2019
EUR
42.145
600000
25287014.75
290.239227
303.802684
07.Jan.2019
EUR
41.855
600000
25113021.52
288.242089
301.716857
04.Jan.2019
EUR
41.7553
600000
25053150.66
287.555487
300.985577
03.Jan.2019
EUR
40.3204
600000
24192223.09
277.673786
290.640988
02.Jan.2019
EUR
40.8449
600000
24506932.03
281.285851
294.419912
28.Dez.2018
EUR
40.6237
600000
24374215.61
279.762517
292.791834
27.Dez.2018
EUR
39.7288
600000
23837286.31
273.599625
286.343215
21.Dez.2018
EUR
40.4364
600000
24261849.67
278.472641
291.422356
20.Dez.2018
EUR
40.2597
600000
24155799.19
277.255764
290.14349
19.Dez.2018
EUR
40.5434
600000
24326019.65
279.209516
292.183688
18.Dez.2018
EUR
40.2373
600000
24142360.99
277.101503
290.041414
17.Dez.2018
EUR
40.523
600000
24313770.38
279.069028
292.086107
14.Dez.2018
EUR
41.0827
600000
24649644.89
282.923504
296.126483
13.Dez.2018
EUR
41.3553
600000
24813165.19
284.800814
298.082545
12.Dez.2018
EUR
41.447
600000
24868187.48
285.432322
298.744167
11.Dez.2018
EUR
40.7128
600000
24427678.51
280.37612
293.440524
10.Dez.2018
EUR
40.1785
600000
24107103.04
276.696566
289.589894
07.Dez.2018
EUR
41.0478
600000
24628654.25
282.683159
295.830775
06.Dez.2018
EUR
40.9055
600000
24543324.75
281.703184
294.821498
05.Dez.2018
EUR
42.5091
600000
25505460.78
292.746668
306.371797
04.Dez.2018
EUR
43.0558
600000
25833498.83
296.511617
310.308761
03.Dez.2018
EUR
43.6569
600000
26194146.45
300.651202
314.646189
30.Nov.2018
EUR
43.0204
600000
25812215.87
296.267828
310.032685
29.Nov.2018
EUR
43.2979
600000
25978718.43
298.178883
312.039525
28.Nov.2018
EUR
43.3514
600000
26010852.18
298.54732
312.411837
27.Nov.2018
EUR
43.3259
600000
25995561.91
298.37171
312.22565
26.Nov.2018
EUR
43.3927
600000
26035593.05
298.83174
312.712456
23.Nov.2018
EUR
42.9052
600000
25743143.72
295.474483
309.184884
22.Nov.2018
EUR
42.6191
600000
25571442.94
293.504203
307.122014
21.Nov.2018
EUR
42.6595
600000
25595707.31
293.782425
307.405054
20.Nov.2018
EUR
42.0794
600000
25247631.69
289.78746
303.223044
19.Nov.2018
EUR
42.5601
700000
29792083.26
293.097888
306.687354
16.Nov.2018
EUR
43.0568
700000
30139743.2
296.518504
310.252892
15.Nov.2018
EUR
42.7866
700000
29950598.94
294.657722
308.303811
14.Nov.2018
EUR
43.8008
700000
30660574.4
301.642195
315.598502
13.Nov.2018
EUR
44.1868
700000
30930727.83
304.300455
318.380028
12.Nov.2018
EUR
43.6771
700000
30573972.59
300.790313
314.697758
09.Nov.2018
EUR
44.2027
700000
30941876.33
304.409953
318.472433
08.Nov.2018
EUR
44.2676
700000
30987344.62
304.856899
319.05198
07.Nov.2018
EUR
44.2261
700000
30958257.61
304.571101
318.737272
06.Nov.2018
EUR
43.9256
700000
30747926.23
302.501653
316.573797
05.Nov.2018
EUR
43.9044
700000
30733095.07
302.355655
316.384725
02.Nov.2018
EUR
44.5765
700000
31203554.68
306.984195
321.239506
01.Nov.2018
EUR
44.1379
700000
30896551.77
303.963696
318.085219
31.Okt.2018
EUR
44.1383
700000
30896801.11
303.96645
318.095636
30.Okt.2018
EUR
43.1926
700000
30234852.39
297.536831
311.289321
29.Okt.2018
EUR
43.0197
700000
30113799.55
296.263008
310.05097
26.Okt.2018
EUR
42.6333
700000
29843291.86
293.601994
307.225087
25.Okt.2018
EUR
43.0246
700000
30117215.32
296.296752
310.048109
24.Okt.2018
EUR
42.7576
700000
29930336.51
294.458008
308.112219
23.Okt.2018
EUR
42.9388
700000
30057190.3
295.705875
309.406798
22.Okt.2018
EUR
43.8151
700000
30670553.9
301.740675
315.724943
19.Okt.2018
EUR
43.8603
700000
30702182.48
302.051953
316.029215
18.Okt.2018
EUR
44.0372
700000
30826006.52
303.270207
317.293023
17.Okt.2018
EUR
44.1355
700000
30894828.04
303.947168
317.99758
16.Okt.2018
EUR
44.1901
700000
30933037.89
304.323181
318.391223
15.Okt.2018
EUR
43.2781
700000
30294674.38
298.042526
311.804247
12.Okt.2018
EUR
43.9784
700000
30784846.11
300.609923
314.497357
11.Okt.2018
EUR
44.1276
700000
30889339.12
301.629764
315.555475
10.Okt.2018
EUR
45.4575
700000
31820251.56
310.720162
325.05703
09.Okt.2018
EUR
46.556
700000
32589185.44
318.228848
332.906424
08.Okt.2018
EUR
46.5997
700000
32619769.65
318.527555
333.214811
05.Okt.2018
EUR
47.3904
700000
33173308.22
323.932305
338.850477
04.Okt.2018
EUR
47.9191
700000
33543387.04
327.546181
342.640673
02.Okt.2018
EUR
47.6969
700000
33387804.61
326.027355
341.041672
01.Okt.2018
EUR
48.0383
700000
33626829.74
328.36096
343.472176
28.Sept.2018
EUR
48.0145
700000
33610125.61
328.198278
343.296766
27.Sept.2018
EUR
48.5789
700000
34005222.17
332.056177
347.323854
26.Sept.2018
EUR
48.4949
700000
33946420.79
331.482004
346.710323
25.Sept.2018
EUR
48.4735
700000
33931454.01
331.335726
346.567093
24.Sept.2018
EUR
48.4337
700000
33903565
331.063677
346.269187
21.Sept.2018
EUR
48.8488
700000
34194170.18
333.901051
349.213699
20.Sept.2018
EUR
48.8409
700000
34188618.38
333.847052
349.1167
19.Sept.2018
EUR
48.5973
700000
34018121.51
332.181949
347.367667
18.Sept.2018
EUR
48.3481
700000
33843665.79
330.478567
345.608353
17.Sept.2018
EUR
48.3651
700000
33855575
330.594769
345.719964
14.Sept.2018
EUR
48.3159
700000
33821124.05
330.258467
345.426692
13.Sept.2018
EUR
47.9145
700000
33540164.78
327.514738
342.547113
12.Sept.2018
EUR
48.1318
700000
33692241.41
329.00007
344.10193
11.Sept.2018
EUR
48.0293
700000
33620480.26
328.299442
343.376145
10.Sept.2018
EUR
47.6996
700000
33389735.86
326.045811
341.002619
07.Sept.2018
EUR
47.4251
700000
33197584.97
324.169494
339.034488
06.Sept.2018
EUR
47.5339
700000
33273762.56
324.913185
339.817848
05.Sept.2018
EUR
47.7318
700000
33412259.3
326.26591
341.230451
04.Sept.2018
EUR
48.1086
700000
33675990.5
328.841489
343.923324
03.Sept.2018
EUR
48.2846
700000
33799226.28
330.044519
345.175924
31.Aug.2018
EUR
48.1463
700000
33702432.03
329.099183
344.16217
30.Aug.2018
EUR
48.3725
700000
33860763.68
330.645351
345.778448
29.Aug.2018
EUR
48.2542
700000
33777912.8
329.836723
344.939319
28.Aug.2018
EUR
48.1804
700000
33726271.34
329.332271
344.419485
27.Aug.2018
EUR
47.9765
700000
33583551.19
327.938533
342.956566
24.Aug.2018
EUR
47.6858
700000
33380041.46
325.951482
340.860973
23.Aug.2018
EUR
47.6713
700000
33369939.69
325.852369
340.758011
22.Aug.2018
EUR
47.6615
700000
33363061.59
325.785382
340.682137
21.Aug.2018
EUR
47.4102
700000
33187119.11
324.067646
338.867151
20.Aug.2018
EUR
47.2951
700000
33106560.07
323.280892
338.047819
17.Aug.2018
EUR
46.9947
700000
32896277.59
321.227538
335.888044
16.Aug.2018
EUR
46.9193
700000
32843515.04
320.712149
335.332898
15.Aug.2018
EUR
46.7246
700000
32707191.69
319.381296
333.933085
14.Aug.2018
EUR
47.2173
700000
33052140.57
322.749098
337.442976
13.Aug.2018
EUR
47.3283
700000
33129802.3
323.507827
338.248565
10.Aug.2018
EUR
47.3166
700000
33121624.34
323.427853
338.153625
09.Aug.2018
EUR
47.6913
700000
33383936.01
325.989077
340.856734
08.Aug.2018
EUR
47.5623
700000
33293578.05
325.10731
339.939386
07.Aug.2018
EUR
47.6031
700000
33322136.85
325.386195
340.229492
06.Aug.2018
EUR
47.2857
700000
33099970.94
323.216639
337.947367
03.Aug.2018
EUR
47.314
700000
33119785.93
323.410081
338.134393
02.Aug.2018
EUR
47.0216
700000
32915126.48
321.41141
336.039707
01.Aug.2018
EUR
47.507
700000
33254932.7
324.729313
339.500576
31.Juli2018
EUR
47.3657
700000
33156006.04
323.763471
338.486967
30.Juli2018
EUR
47.4821
700000
33237497.47
324.559111
339.317591
27.Juli2018
EUR
47.556
700000
33289173.41
325.064247
339.814296
26.Juli2018
EUR
47.7146
700000
33400215.43
326.148342
340.988348
25.Juli2018
EUR
47.6212
740000
35239685.37
325.509915
340.322764
24.Juli2018
EUR
47.614
740000
35234393.47
325.4607
340.270587
23.Juli2018
EUR
47.31
740000
35009420.7
323.382739
338.097486
20.Juli2018
EUR
47.6643
740000
35271564.31
325.804521
340.614062
19.Juli2018
EUR
47.8841
740000
35434219.34
327.306942
342.179688
18.Juli2018
EUR
48.1382
740000
35622297.16
329.043817
343.97697
17.Juli2018
EUR
47.7219
740000
35314233.09
326.19824
340.997871
16.Juli2018
EUR
47.4121
740000
35084954.61
324.080633
338.778576
13.Juli2018
EUR
48.1478
740000
35629382.05
324.471379
339.168575
12.Juli2018
EUR
48.1999
940000
45307883.43
324.822485
339.529733
11.Juli2018
EUR
48.1107
940000
45224030.66
324.22136
338.895557
10.Juli2018
EUR
48.6541
940000
45734819.64
327.88337
342.690693
09.Juli2018
EUR
48.7109
940000
45788218.19
328.266149
343.055018
06.Juli2018
EUR
48.2772
940000
45380532.57
325.343415
339.985005
05.Juli2018
EUR
48.0805
940000
45195673.81
324.01784
338.61233
04.Juli2018
EUR
48.0501
940000
45167064.94
323.812972
338.367253
03.Juli2018
EUR
47.98
940000
45101217.22
323.340563
337.841717
02.Juli2018
EUR
47.5461
940000
44693351.41
320.416481
334.809116
29.Juni2018
EUR
48.0402
940000
45157822.93
323.746255
338.270739
28.Juni2018
EUR
47.4985
940000
44648572.9
320.095701
334.467699
27.Juni2018
EUR
48.2778
940000
45381110.34
325.347458
339.959826
26.Juni2018
EUR
48.1591
940000
45269563.26
324.547531
339.143698
25.Juni2018
EUR
47.9267
940000
45051137.13
322.981371
337.463716
22.Juni2018
EUR
48.8351
940000
45905025.93
329.103142
343.820648
21.Juni2018
EUR
48.5961
980000
47624152.92
327.492504
342.151214
20.Juni2018
EUR
49.0839
980000
48102259.7
330.779822
345.603246
19.Juni2018
EUR
49.0393
980000
48058531.83
330.47926
345.262777
18.Juni2018
EUR
49.4239
980000
48435442.85
333.071106
347.961692
15.Juni2018
EUR
49.9391
940000
46942719.16
336.543075
351.578563
14.Juni2018
EUR
50.6026
940000
47566432.14
341.014447
356.237589
13.Juni2018
EUR
49.9378
940000
46941546.73
336.534314
351.55967
12.Juni2018
EUR
49.8118
940000
46823052.54
335.685191
350.683213
11.Juni2018
EUR
49.8376
940000
46847336.46
335.859059
350.814884
08.Juni2018
EUR
49.4424
940000
46475827.34
333.195779
348.069182
07.Juni2018
EUR
49.746
940000
46761277.88
335.24176
350.198108
06.Juni2018
EUR
49.9059
940000
46911503.45
336.319338
351.322098
05.Juni2018
EUR
49.7129
940000
46730135.29
335.018697
349.939644
04.Juni2018
EUR
49.8354
940000
46845264.97
335.844233
350.775101
01.Juni2018
EUR
49.602
940000
46625926.89
334.271334
349.148679
30.Mai2018
EUR
49.02
940000
46078769.21
330.349196
345.012791
29.Mai2018
EUR
49.0834
940000
46138427.94
330.776453
345.438111
28.Mai2018
EUR
50.0797
940000
47074901.08
337.490588
352.390882
25.Mai2018
EUR
50.0971
940000
47091230.07
337.607848
352.514801
24.Mai2018
EUR
49.7269
940000
46743240.38
335.113044
349.940954
23.Mai2018
EUR
49.9514
940000
46954317.92
336.625965
351.637869
22.Mai2018
EUR
50.8432
940000
47792592.14
342.635868
357.878995
18.Mai2018
EUR
50.4259
940000
47400349.92
339.823654
355.096361
17.Mai2018
EUR
50.4641
940000
47436275.04
340.081086
355.390542
16.Mai2018
EUR
50.2091
940000
47196517.58
338.362623
353.683255
15.Mai2018
EUR
50.182
940000
47171094.13
338.179995
353.514492
14.Mai2018
EUR
49.7754
940000
46788850.4
335.439889
350.652765
11.Mai2018
EUR
50.215
940000
47202081.1
338.402384
353.879147
09.Mai2018
EUR
50.2428
940000
47228220.45
338.58973
354.10716
08.Mai2018
EUR
49.9146
940000
46919723.83
336.377967
352.000176
07.Mai2018
EUR
49.6396
940000
46661239.38
334.524723
350.095726
04.Mai2018
EUR
49.2018
940000
46249692.9
331.574359
347.052358
03.Mai2018
EUR
48.8526
1240000
60577285.64
329.221075
344.612481
02.Mai2018
EUR
49.4047
1240000
61261834.36
332.941716
348.424037
30.Apr.2018
EUR
48.8043
1240000
60517354.27
328.895578
344.188132
27.Apr.2018
EUR
48.9032
1240000
60639977.4
329.562072
344.868828
26.Apr.2018
EUR
48.8751
1240000
60605128.11
329.372705
344.622779
25.Apr.2018
EUR
48.1823
1240000
59745992.7
324.703877
339.736533
24.Apr.2018
EUR
48.8075
1240000
60521238.96
328.917143
344.174031
23.Apr.2018
EUR
48.7546
1240000
60455747.55
328.560647
343.777753
20.Apr.2018
EUR
48.6071
1240000
60272797.36
327.566634
342.685825
19.Apr.2018
EUR
48.6343
1240000
60306482.01
327.749937
342.889973
18.Apr.2018
EUR
48.3278
1240000
59926429.01
325.684412
340.744997
17.Apr.2018
EUR
48.3961
1240000
60011188.82
326.14469
341.227866
16.Apr.2018
EUR
47.9957
1240000
59514622.33
323.446367
338.411867
13.Apr.2018
EUR
48.197
1240000
59764277.02
324.802941
339.803236
12.Apr.2018
EUR
48.1502
1240000
59706191.42
324.487553
339.447685
11.Apr.2018
EUR
47.7345
1240000
59190739.26
321.686122
336.562024
10.Apr.2018
EUR
48.3203
1240000
59917132.29
325.633869
340.675108
09.Apr.2018
EUR
47.9305
1240000
59433812.37
323.006979
337.935237
06.Apr.2018
EUR
47.7346
1040000
49643987.75
321.686796
336.560544
05.Apr.2018
EUR
47.7395
1040000
49649095.94
321.719817
336.609088
04.Apr.2018
EUR
46.5475
1040000
48409348.87
313.686846
328.220696
03.Apr.2018
EUR
46.9913
1040000
48870974.1
316.677645
331.31262
29.März2018
EUR
47.171
1040000
49057792.66
317.888656
332.545363
28.März2018
EUR
47.1619
1040000
49048423.87
317.82733
332.472756
27.März2018
EUR
47.2256
1040000
49114602.96
318.256609
332.900655
26.März2018
EUR
46.5446
1040000
48406368.99
313.667303
328.105508
23.März2018
EUR
47.0749
1040000
48957931.51
317.241031
331.82899
22.März2018
EUR
47.7947
1040000
49706502.03
322.091814
336.844496
21.März2018
EUR
48.5357
1040000
50477100.36
327.085464
342.034291
20.März2018
EUR
48.4289
1040000
50366050.24
326.365732
341.284693
19.März2018
EUR
47.7903
1040000
49701952.25
322.062162
336.823749
16.März2018
EUR
48.2167
1040000
50145403.88
324.935701
339.824564
15.März2018
EUR
48.0024
1120000
53762633.9
323.491518
338.309692
14.März2018
EUR
47.4679
1120000
53164074.27
319.889486
334.543769
13.März2018
EUR
47.3929
1120000
53080055.37
319.384055
333.993491
12.März2018
EUR
48.0153
1120000
53777144.26
323.578452
338.305056
09.März2018
EUR
47.7627
1320000
63046790.9
321.876163
336.531955
08.März2018
EUR
47.5684
1320000
62790350.17
320.566762
335.168941
07.März2018
EUR
47.161
1320000
62252562.89
317.821265
332.28323
06.März2018
EUR
46.7864
1320000
61758045
315.29681
329.646271
05.März2018
EUR
46.6965
1320000
61639416.28
314.690967
329.021514
02.März2018
EUR
46.0612
1320000
60800736.29
310.401549
324.534925
01.März2018
EUR
47.1544
1320000
62243818.35
317.776787
332.2406
28.Feb.2018
EUR
48.057
1320000
63435213.2
323.859472
338.560188
27.Feb.2018
EUR
48.3363
1320000
63803963.15
325.741694
340.571355
26.Feb.2018
EUR
48.2964
1320000
63751260.07
325.472805
340.27354
23.Feb.2018
EUR
48.1111
1320000
63506680.71
324.224055
338.925976
22.Feb.2018
EUR
48.3244
1260000
60888770.92
325.661499
340.423508
21.Feb.2018
EUR
48.3628
1260000
60937073.15
325.920279
340.646426
20.Feb.2018
EUR
47.877
1260000
60325042.59
322.646439
337.255649
19.Feb.2018
EUR
47.4389
1200000
56926693.46
319.694053
334.193808
16.Feb.2018
EUR
47.5455
1200000
57054593.29
320.412437
334.942502
15.Feb.2018
EUR
47.0337
1200000
56440381.04
316.963382
331.330244
14.Feb.2018
EUR
47.2007
1200000
56640888.36
318.088806
332.497103
13.Feb.2018
EUR
46.7617
1200000
56114058.88
315.130355
329.42002
12.Feb.2018
EUR
46.9539
1200000
56344681.45
316.425604
330.803861
09.Feb.2018
EUR
46.366
1180000
54711828.51
312.463705
326.623886
08.Feb.2018
EUR
47.3305
1180000
55849979.03
318.963537
333.310854
07.Feb.2018
EUR
48.4925
1180000
57221172.46
326.794336
341.521091
06.Feb.2018
EUR
46.9002
960000
45024168.76
316.063716
330.333915
05.Feb.2018
EUR
48.2619
960000
46331458.35
325.240307
339.857983
02.Feb.2018
EUR
49.2919
680000
33518459.79
332.181549
347.079751
01.Feb.2018
EUR
50.0069
680000
34004725.35
336.999984
352.11551
31.Jan.2018
EUR
49.5907
680000
33721648.83
334.195183
349.172032
30.Jan.2018
EUR
49.8083
680000
33869646.18
335.661604
350.68289
29.Jan.2018
EUR
50.2726
680000
34185361.96
338.790554
353.951292
26.Jan.2018
EUR
50.134
680000
34091087.17
337.856519
352.983523
25.Jan.2018
EUR
49.7751
680000
33847061.19
335.437867
350.451011
24.Jan.2018
EUR
50.2195
680000
34149253.27
338.43271
353.574962
23.Jan.2018
EUR
49.6353
680000
33752027.85
334.495745
349.49332
22.Jan.2018
EUR
49.3151
680000
33534245.69
332.337895
347.236914
19.Jan.2018
EUR
49.303
680000
33526057.75
332.256352
347.112991
18.Jan.2018
EUR
49.0674
680000
33365837.61
330.668628
345.469574
17.Jan.2018
EUR
48.8358
680000
33208336.03
329.107859
343.829368
16.Jan.2018
EUR
48.7902
680000
33177314.8
328.800557
343.534423
15.Jan.2018
EUR
48.6776
680000
33100790.68
328.041738
342.722462
12.Jan.2018
EUR
48.6531
680000
33084077.7
327.876631
342.531687
11.Jan.2018
EUR
48.631
660000
32096439.15
327.727698
342.37872
10.Jan.2018
EUR
48.7671
660000
32186260.9
328.644885
343.312599
09.Jan.2018
EUR
48.7001
640000
31168045.6
328.193367
342.817071
08.Jan.2018
EUR
48.5478
640000
31070619.53
327.167007
341.739638
05.Jan.2018
EUR
48.4018
640000
30977179.29
326.183103
340.708513
04.Jan.2018
EUR
47.959
640000
30693761.97
323.199043
337.589302
03.Jan.2018
EUR
47.2898
640000
30265471.55
318.689257
332.874054
02.Jan.2018
EUR
47.0733
640000
30126930.33
317.230249
331.374725
29.Dez.2017
EUR
47.3402
640000
30297697.28
318.522473
332.684477
28.Dez.2017
EUR
47.2126
640000
30216040.23
317.663933
331.771888
27.Dez.2017
EUR
47.2844
640000
30261991.91
318.14703
332.274941
22.Dez.2017
EUR
47.0939
640000
30140105.83
316.865275
330.926024
21.Dez.2017
EUR
47.1584
640000
30181372.35
317.299255
331.386378
20.Dez.2017
EUR
46.8899
640000
30009564.18
315.492687
329.470804
19.Dez.2017
EUR
47.2121
640000
30215741.12
317.660568
331.714165
18.Dez.2017
EUR
47.5201
640000
30412843.74
319.732907
333.833749
15.Dez.2017
EUR
46.9765
640000
30064942.47
316.075364
329.999056
14.Dez.2017
EUR
47.1734
640000
30190961.98
317.40018
331.403395
13.Dez.2017
EUR
47.4268
640000
30353128.83
319.10515
333.210085
12.Dez.2017
EUR
47.1952
640000
30204920.63
317.546859
331.583504
11.Dez.2017
EUR
46.8504
640000
29984227.1
315.226916
329.17763
08.Dez.2017
EUR
46.763
640000
29928343.41
314.638857
328.550451
07.Dez.2017
EUR
46.5136
640000
29768721.29
312.960801
326.801076
06.Dez.2017
EUR
46.5641
640000
29801045.46
313.300583
327.157442
05.Dez.2017
EUR
46.6425
640000
29851180.74
313.828088
327.694477
04.Dez.2017
EUR
46.731
640000
29907824.19
314.423549
328.313648
01.Dez.2017
EUR
46.31
640000
29638422.7
311.590904
325.369257
30.Nov.2017
EUR
46.8924
640000
30011159.84
315.509508
329.4612
29.Nov.2017
EUR
46.8414
640000
29978471.07
315.166361
328.764082
28.Nov.2017
EUR
46.4114
640000
29703323.58
312.273161
325.979285
27.Nov.2017
EUR
46.013
640000
29448324.56
309.592578
323.179484
24.Nov.2017
EUR
46.3351
640000
29654455.17
311.759786
325.406954
23.Nov.2017
EUR
46.5318
640000
29780379.91
313.083257
326.800658
22.Nov.2017
EUR
46.6251
640000
29840047.34
313.711014
327.43753
21.Nov.2017
EUR
47.0178
640000
30091379.41
316.353246
330.204737
20.Nov.2017
EUR
46.6759
640000
29872577.44
314.052815
327.79518
17.Nov.2017
EUR
46.3885
640000
29688651.11
312.119081
325.764319
16.Nov.2017
EUR
46.3368
640000
29655529.16
311.771224
325.404694
15.Nov.2017
EUR
45.6321
640000
29204540.69
307.029741
320.424562
14.Nov.2017
EUR
45.8723
640000
29358291.1
308.645896
322.100989
13.Nov.2017
EUR
45.9699
640000
29420724.57
309.302585
322.79606
10.Nov.2017
EUR
46.7145
640000
29897311.63
314.312531
327.995674
09.Nov.2017
EUR
46.5563
640000
29796017.55
313.248102
326.892888
08.Nov.2017
EUR
47.2886
640000
30264691.26
318.175289
332.034469
07.Nov.2017
EUR
47.4731
640000
30382787.77
319.416674
333.322407
06.Nov.2017
EUR
47.7136
640000
30536725.04
321.034847
335.029948
03.Nov.2017
EUR
47.6595
640000
30502069.07
320.670842
334.620013
02.Nov.2017
EUR
47.4292
640000
30354671.78
319.121298
333.008913
01.Nov.2017
EUR
47.7646
640000
30569365.45
321.377994
335.358136
30.Okt.2017
EUR
47.334
640000
30293780.36
318.480757
332.297202
27.Okt.2017
EUR
47.544
640000
30428149.06
319.893715
333.76613
26.Okt.2017
EUR
47.5156
640000
30409972.92
319.702629
333.798848
25.Okt.2017
EUR
46.8642
640000
29993058.19
315.319768
329.229982
24.Okt.2017
EUR
46.9234
640000
30030964.63
315.718087
329.639918
23.Okt.2017
EUR
47.3447
640000
30300579.78
318.552751
332.598364
20.Okt.2017
EUR
47.2634
640000
30248605.03
318.005734
332.481756
19.Okt.2017
EUR
46.8359
640000
29974976.21
315.129355
329.472891
18.Okt.2017
EUR
47.3121
640000
30279723.63
318.333406
332.825903
17.Okt.2017
EUR
47.3066
640000
30276244.8
318.2964
332.777175
16.Okt.2017
EUR
47.8972
640000
30654229.71
322.270176
336.915228
13.Okt.2017
EUR
48.0209
640000
30733359.25
321.467315
336.061708
12.Okt.2017
EUR
47.7278
640000
30545765.5
319.50521
334.020624
11.Okt.2017
EUR
47.5223
640000
30414263.45
318.129527
332.569114
10.Okt.2017
EUR
47.6194
640000
30476421.64
318.779545
333.246259
09.Okt.2017
EUR
47.616
640000
30474270.42
318.756785
333.224694
06.Okt.2017
EUR
47.4866
640000
30391403.55
317.890539
332.30377
05.Okt.2017
EUR
47.5556
640000
30435600.12
318.352448
332.781425
04.Okt.2017
EUR
47.3075
640000
30276794.31
316.691587
331.025263
02.Okt.2017
EUR
47.2532
640000
30242058.67
316.328085
330.655801
29.Sept.2017
EUR
47.0469
640000
30110017.84
314.947046
329.213195
28.Sept.2017
EUR
46.7509
640000
29920580.37
312.965528
327.120657
27.Sept.2017
EUR
46.4881
640000
29752385.49
311.20626
325.270272
26.Sept.2017
EUR
46.25
640000
29599971.08
309.612342
323.589788
25.Sept.2017
EUR
46.3928
640000
29691410.24
310.568291
324.583907
22.Sept.2017
EUR
46.2913
640000
29626403.19
309.888818
323.887166
21.Sept.2017
EUR
46.4024
640000
29697559.19
310.632557
324.664217
20.Sept.2017
EUR
46.3469
640000
29662015.28
310.261022
324.272223
19.Sept.2017
EUR
46.3761
640000
29680687.42
310.456496
324.468466
18.Sept.2017
EUR
46.3242
640000
29647488.55
310.109061
324.090004
15.Sept.2017
EUR
45.9518
640000
29409171.72
307.616096
321.464734
14.Sept.2017
EUR
45.9872
640000
29431834.16
307.853075
321.717582
13.Sept.2017
EUR
45.8263
640000
29328838.37
306.775958
320.61028
12.Sept.2017
EUR
45.9273
640000
29393461.38
307.452085
321.325378
11.Sept.2017
EUR
45.4595
640000
29094048.62
304.320481
318.076161
08.Sept.2017
EUR
44.7659
640000
28650156.42
299.6773
313.194706
07.Sept.2017
EUR
44.5565
640000
28516131.28
298.27551
311.74608
06.Sept.2017
EUR
44.7579
640000
28645087.96
299.623746
313.153411
05.Sept.2017
EUR
44.8828
640000
28724973.43
300.459867
314.053505
04.Sept.2017
EUR
45.022
640000
28814078.89
301.391716
315.040203
01.Sept.2017
EUR
45.4742
1140000
51840555.79
304.418888
318.180681
31.Aug.2017
EUR
45.0551
1140000
51362841.14
301.613298
315.272108
30.Aug.2017
EUR
44.6367
1140000
50885815.41
298.812394
312.357442
29.Aug.2017
EUR
44.3349
1140000
50541766.57
296.792048
310.231747
28.Aug.2017
EUR
44.996
1140000
51295391.37
301.217664
314.829858
25.Aug.2017
EUR
45.2256
1140000
51557194.07
302.75468
316.443544
24.Aug.2017
EUR
45.0438
1140000
51349960.32
301.537652
315.189115
23.Aug.2017
EUR
44.968
1140000
51263561.2
301.030223
314.663095
22.Aug.2017
EUR
45.2083
1140000
51537480.57
302.638868
316.334641
21.Aug.2017
EUR
45.4241
1140000
51783484.37
304.083503
317.866896
18.Aug.2017
EUR
45.5836
1140000
51965345.03
305.151247
318.926368
17.Aug.2017
EUR
45.821
1140000
52235966.51
306.740478
320.564761
16.Aug.2017
EUR
46.1268
1140000
52584500.74
308.787602
322.705853
15.Aug.2017
EUR
45.5545
1140000
51932108.85
304.956442
318.732693
14.Aug.2017
EUR
45.6792
1140000
52074261.18
305.791224
319.49028
11.Aug.2017
EUR
45.154
1140000
51475608.31
302.275366
315.876493
10.Aug.2017
EUR
45.8045
1140000
52217112.56
306.630022
320.434957
09.Aug.2017
EUR
46.2489
1140000
52723783.96
309.604978
323.47854
08.Aug.2017
EUR
46.5151
1140000
53027165.6
311.387007
325.355942
07.Aug.2017
EUR
46.4759
1080000
50193998.56
311.124589
325.07763
04.Aug.2017
EUR
46.6943
1080000
50429869.2
312.586629
326.564709
03.Aug.2017
EUR
46.3663
1080000
50075639.7
310.390892
324.259144
02.Aug.2017
EUR
46.2984
1080000
50002316.08
309.936347
323.766298
01.Aug.2017
EUR
46.3839
1080000
50094595.95
310.508712
324.337636
31.Juli2017
EUR
45.9889
1080000
49668031.4
307.864455
321.642931
28.Juli2017
EUR
45.6986
1080000
49354514.36
305.921094
319.563634
27.Juli2017
EUR
46.1892
1080000
49884353.61
309.205327
323.011829
26.Juli2017
EUR
46.3808
1080000
50091285.16
310.487959
324.322376
25.Juli2017
EUR
46.1122
1080000
49801133.11
308.689865
322.429443
24.Juli2017
EUR
46.0713
1080000
49756963.38
308.416067
322.191624
21.Juli2017
EUR
46.2213
1080000
49918959.98
309.420215
323.264609
20.Juli2017
EUR
46.4997
1080000
50219725.22
311.283914
325.214983
19.Juli2017
EUR
46.8163
1000000
46816281.68
313.403336
327.412112
18.Juli2017
EUR
46.4075
1000000
46407500.23
310.666698
324.566287
17.Juli2017
EUR
46.8961
1000000
46896055.46
313.937543
327.964428
14.Juli2017
EUR
47.6624
1000000
47662426.08
313.96398
327.974033
13.Juli2017
EUR
47.62
1000000
47619984.57
313.684681
327.645087
12.Juli2017
EUR
47.2475
1000000
47247491.32
311.230932
325.093586
11.Juli2017
EUR
46.7241
1000000
46724081.12
307.783167
321.553292
10.Juli2017
EUR
47.085
1000000
47085001.39
310.160504
324.064444
07.Juli2017
EUR
46.947
1000000
46946978.45
309.251464
323.053884
06.Juli2017
EUR
46.9825
1000000
46982501.65
309.485311
323.289049
05.Juli2017
EUR
47.2378
1000000
47237795.66
311.167035
325.03011
04.Juli2017
EUR
46.6547
1000000
46654719.59
307.326012
320.975894
03.Juli2017
EUR
46.874
1000000
46874035.56
308.770595
322.471644
30.Juni2017
EUR
46.7006
1000000
46700562.95
307.628366
321.309228
29.Juni2017
EUR
46.4869
1000000
46486876.64
306.220672
319.850231
28.Juni2017
EUR
47.1599
1000000
47159851.49
310.653889
324.511973
27.Juni2017
EUR
46.9632
1000000
46963151.88
309.358177
323.173425
26.Juni2017
EUR
47.5051
1000000
47505108.99
312.927806
326.87021
23.Juni2017
EUR
47.5047
1000000
47504743.24
312.925171
326.812654
22.Juni2017
EUR
47.4333
1000000
47433304.85
312.454842
326.319978
21.Juni2017
EUR
47.4309
1000000
47430874.43
312.439033
326.305289
20.Juni2017
EUR
48.043
1000000
48043032.46
316.471086
330.475723
19.Juni2017
EUR
48.2249
1000000
48224910.12
317.669306
331.729201
16.Juni2017
EUR
47.81
1000000
47810022.52
314.936258
328.857067
15.Juni2017
EUR
47.1924
1000000
47192365.09
310.867974
324.650779
14.Juni2017
EUR
47.2779
1000000
47277948.38
311.431184
325.216843
13.Juni2017
EUR
47.3659
1000000
47365924.31
312.010862
325.821466
12.Juni2017
EUR
46.6331
1000000
46633139.47
307.183727
320.829698
09.Juni2017
EUR
47.2458
1000000
47245805.88
311.219733
324.980503
08.Juni2017
EUR
47.1952
1000000
47195248.75
310.886419
324.623719
07.Juni2017
EUR
47.2377
1000000
47237679.48
311.166377
324.944119
06.Juni2017
EUR
46.9997
1000000
46999733.08
309.598612
323.317107
02.Juni2017
EUR
47.5605
1000000
47560475.36
313.29274
327.148427
01.Juni2017
EUR
47.3815
960000
45486254.36
312.113623
325.91562
31.Mai2017
EUR
47.13
960000
45244761.26
310.45693
324.269797
30.Mai2017
EUR
47.1296
860000
40531469.72
310.454295
324.244101
29.Mai2017
EUR
46.9592
860000
40384911.03
309.331828
323.082398
26.Mai2017
EUR
46.8694
860000
40307667.5
308.740294
322.470055
25.Mai2017
EUR
47.1951
860000
40587813.3
310.88576
324.791881
24.Mai2017
EUR
46.9852
860000
40407313.45
309.503097
323.294818
23.Mai2017
EUR
46.7478
820000
38333185.31
307.939284
321.663559
22.Mai2017
EUR
46.5356
820000
38159161.78
306.541471
320.248273
19.Mai2017
EUR
46.6139
820000
38223427.75
307.057252
320.838111
18.Mai2017
EUR
46.5357
820000
38159277.79
306.542129
320.262817
17.Mai2017
EUR
46.8673
820000
38431223.84
308.72646
322.818825
16.Mai2017
EUR
47.6399
820000
39064719.31
313.815767
328.175202
15.Mai2017
EUR
48.1443
820000
39478354.01
317.138374
331.580459
12.Mai2017
EUR
47.9507
820000
39319552.04
315.863083
330.354558
11.Mai2017
EUR
47.9009
820000
39278736.15
315.535038
329.962223
10.Mai2017
EUR
48.0072
820000
39365916.47
316.235263
330.773922
09.Mai2017
EUR
47.8457
820000
39233453.82
315.171422
329.731016
08.Mai2017
EUR
47.5472
740000
35184935.84
313.205129
327.67491
05.Mai2017
EUR
47.3713
740000
35054771.23
312.046433
326.500754
04.Mai2017
EUR
47.2625
480000
22685976.41
311.32974
325.748709
03.Mai2017
EUR
46.8235
480000
22475276.16
308.437939
323.040356
02.Mai2017
EUR
47.0312
480000
22574981.66
309.80611
324.483949
28.Apr.2017
EUR
46.4755
480000
22308243.03
306.145577
320.697083
27.Apr.2017
EUR
46.6474
480000
22390761.28
307.277925
321.870326
26.Apr.2017
EUR
46.4032
480000
22273523.32
305.307679
319.822166
25.Apr.2017
EUR
45.9834
420000
19313030.67
302.545625
316.919172
24.Apr.2017
EUR
45.8609
420000
19261565.36
301.739642
316.070826
21.Apr.2017
EUR
45.0338
420000
18914196.87
296.297776
310.342893
20.Apr.2017
EUR
44.9012
420000
18858508.2
295.425341
309.429873
19.Apr.2017
EUR
44.7916
420000
18812459.3
294.704233
308.662891
18.Apr.2017
EUR
44.4918
420000
18686571.59
292.731713
306.601479
13.Apr.2017
EUR
45.1225
420000
18951454.68
293.551432
307.439353
12.Apr.2017
EUR
45.1531
420000
18964302.83
293.750505
307.642688
11.Apr.2017
EUR
45.0311
420000
18913043.09
292.956815
306.803211
10.Apr.2017
EUR
45.0553
420000
18923234.54
293.114252
306.961902
07.Apr.2017
EUR
44.8103
420000
18820341.28
291.520366
305.285103
06.Apr.2017
EUR
44.6736
420000
18762911.85
290.631043
304.355551
05.Apr.2017
EUR
44.6711
420000
18761861.2
290.614779
304.333266
04.Apr.2017
EUR
44.5415
420000
18707426.25
289.771646
303.427699
03.Apr.2017
EUR
44.2274
420000
18575497.43
287.72822
301.287509
31.März2017
EUR
44.202
420000
18564850.56
287.562976
301.111609
30.März2017
EUR
43.98
420000
18471583.4
286.118721
299.589056
29.März2017
EUR
43.5686
420000
18298814.95
283.442294
296.798376
28.März2017
EUR
43.0989
420000
18101537.57
280.386588
293.594528
27.März2017
EUR
42.9174
420000
18025317
279.205811
292.346799
24.März2017
EUR
43.0749
420000
18091456.5
280.230452
293.411646
23.März2017
EUR
43.318
420000
18193543.17
281.811977
295.055748
22.März2017
EUR
42.7816
420000
17968291
278.322343
291.406234
21.März2017
EUR
43.2657
420000
18171602.73
281.471731
294.697958
20.März2017
EUR
43.5461
420000
18289368.62
283.295917
296.602261
17.März2017
EUR
43.4643
420000
18255012.03
282.763754
296.001571
16.März2017
EUR
43.4307
420000
18240901
282.545164
295.766284
15.März2017
EUR
43.1245
420000
18112269.58
280.553133
293.677758
14.März2017
EUR
42.8984
420000
18017308.12
279.082204
292.130725
13.März2017
EUR
42.9882
420000
18055048.99
279.666412
292.737179
10.März2017
EUR
42.8475
420000
17995939.81
278.751066
291.776836
09.März2017
EUR
42.8904
420000
18013973.96
279.030159
292.057278
08.März2017
EUR
42.8293
420000
17988310.31
278.632663
291.642211
07.März2017
EUR
42.7281
420000
17945784.95
277.974291
290.951408
06.März2017
EUR
42.8146
420000
17982124.03
278.53703
291.528554
03.März2017
EUR
42.8847
420000
18011568.05
278.993076
291.995594
02.März2017
EUR
43.0747
420000
18091367.69
280.229151
293.280311
01.März2017
EUR
43.2622
420000
18170114.3
281.448961
294.554652
28.Feb.2017
EUR
42.6311
420000
17905074.6
277.336086
290.254132
27.Feb.2017
EUR
42.575
420000
17881488.33
276.978275
289.865616
24.Feb.2017
EUR
42.8724
420000
18006425.06
278.913057
291.87682
23.Feb.2017
EUR
43.377
420000
18218334.77
282.195811
295.315837
22.Feb.2017
EUR
43.2047
420000
18145978.79
281.074886
294.134827
21.Feb.2017
EUR
43.3188
420000
18193896.91
281.817181
294.902552
20.Feb.2017
EUR
43.1907
420000
18140095.16
280.983807
294.036498
17.Feb.2017
EUR
42.9555
420000
18041316.05
279.453677
292.420607
16.Feb.2017
EUR
42.992
420000
18056619.91
279.691133
292.663402
15.Feb.2017
EUR
43.087
420000
18096555.8
280.309171
293.307204
14.Feb.2017
EUR
43.0663
420000
18087856.02
280.174503
293.157105
13.Feb.2017
EUR
42.8873
420000
18012674.38
279.009991
291.943821
10.Feb.2017
EUR
42.5434
420000
17868216.6
276.772696
289.586371
09.Feb.2017
EUR
42.4488
420000
17828501.22
276.157261
288.938964
08.Feb.2017
EUR
42.2347
420000
17738574.33
274.764401
287.476575
07.Feb.2017
EUR
42.1822
420000
17716529.59
274.422854
287.120895
06.Feb.2017
EUR
41.8822
420000
17590512.98
272.471157
285.07508
03.Feb.2017
EUR
42.1545
420000
17704899.37
274.242647
286.911942
02.Feb.2017
EUR
42.0268
420000
17651262.22
273.411875
286.040917
01.Feb.2017
EUR
42.2968
420000
17764647.33
275.168402
287.874406
31.Jan.2017
EUR
41.9175
420000
17605341.58
272.700807
285.284244
30.Jan.2017
EUR
41.8832
420000
17590946.22
272.477663
285.053869
27.Jan.2017
EUR
42.2659
420000
17751659.09
274.967377
287.650214
26.Jan.2017
EUR
42.4499
420000
17828955.16
276.164418
288.950596
25.Jan.2017
EUR
42.1552
420000
17705191.24
274.247201
286.888441
24.Jan.2017
EUR
41.6358
420000
17487042.22
270.868164
283.35593
23.Jan.2017
EUR
41.4469
420000
17407709.53
269.639245
282.068995
20.Jan.2017
EUR
41.2647
420000
17331165.57
268.453915
280.812081
19.Jan.2017
EUR
41.2499
420000
17324958.34
268.357631
280.710627
18.Jan.2017
EUR
41.1467
420000
17281599.68
267.686248
280.016267
17.Jan.2017
EUR
41.1453
420000
17281042.48
267.67714
279.989043
16.Jan.2017
EUR
40.86
420000
17161189.92
265.821076
278.052219
13.Jan.2017
EUR
41.5239
420000
17440058.92
268.205745
280.552071
12.Jan.2017
EUR
41.0497
420000
17240866.32
265.142855
277.334384
11.Jan.2017
EUR
41.4743
420000
17419219.91
267.885375
280.183059
10.Jan.2017
EUR
41.3208
420000
17354746.7
266.893908
279.159687
09.Jan.2017
EUR
41.3791
420000
17379220.65
267.270472
279.533206
06.Jan.2017
EUR
41.549
420000
17450589.5
268.367868
280.664534
05.Jan.2017
EUR
41.6111
420000
17476643.93
268.768976
281.089761
04.Jan.2017
EUR
41.7427
420000
17531954.95
269.61899
281.971186
03.Jan.2017
EUR
41.8481
420000
17576183.1
270.299776
282.630343
02.Jan.2017
EUR
41.2208
420000
17312722.7
266.248001
278.366504
30.Dez.2016
EUR
41.017
420000
17227132.26
264.931643
277.069077
29.Dez.2016
EUR
40.8053
420000
17138217.44
263.564258
275.75611
28.Dez.2016
EUR
40.9995
420000
17219778.63
264.818609
277.059988
27.Dez.2016
EUR
40.9591
420000
17202828.65
264.557663
276.790471
23.Dez.2016
EUR
40.9355
420000
17192889.14
264.405229
276.628091
22.Dez.2016
EUR
40.8436
420000
17154308.34
263.81164
276.004246
21.Dez.2016
EUR
40.9887
420000
17215263.11
264.748851
276.97544
20.Dez.2016
EUR
41.3016
420000
17346670.34
266.769894
279.087118
19.Dez.2016
EUR
40.9959
420000
17218259.89
264.795357
277.009343
16.Dez.2016
EUR
41.1787
420000
17295070.27
265.976075
278.232326
15.Dez.2016
EUR
40.9893
420000
17215506.11
264.752727
276.946096
14.Dez.2016
EUR
40.5171
420000
17017181.99
261.702754
273.751648
13.Dez.2016
EUR
40.6696
420000
17081251.52
262.687762
274.786106
12.Dez.2016
EUR
40.3027
420000
16927120.28
260.31793
272.293651
09.Dez.2016
EUR
40.5906
420000
17048049.31
262.177496
274.231232
08.Dez.2016
EUR
40.288
420000
16920949.28
260.222982
272.204564
07.Dez.2016
EUR
39.8297
420000
16728481.42
257.26279
269.11484
06.Dez.2016
EUR
39.4866
420000
16584363.18
255.046684
266.782927
05.Dez.2016
EUR
39.7551
420000
16697124.77
256.780944
268.596119
02.Dez.2016
EUR
39.703
420000
16675248.96
256.444426
268.231823
01.Dez.2016
EUR
39.9021
420000
16758888.98
257.730427
269.58048
30.Nov.2016
EUR
39.9553
420000
16781215.66
258.074049
269.926606
29.Nov.2016
EUR
39.955
420000
16781084.86
258.072112
269.931661
28.Nov.2016
EUR
39.9455
420000
16777089.22
258.01075
269.858952
25.Nov.2016
EUR
40.3383
420000
16942088.44
260.547873
272.503812
24.Nov.2016
EUR
40.3525
420000
16948057.47
260.639592
272.598133
23.Nov.2016
EUR
40.2601
420000
16909251.36
260.042774
271.973122
22.Nov.2016
EUR
40.165
420000
16869285.56
259.428516
271.317924
21.Nov.2016
EUR
39.842
420000
16733620.92
257.342237
269.12666
18.Nov.2016
EUR
40.0081
420000
16803404.58
258.415088
270.274129
17.Nov.2016
EUR
39.8805
420000
16749816.66
257.590911
269.402168
16.Nov.2016
EUR
39.5606
420000
16615454.66
255.524655
267.232506
15.Nov.2016
EUR
39.7197
420000
16682278.76
256.552293
268.326617
14.Nov.2016
EUR
39.5821
420000
16624462.71
255.663525
267.368166
11.Nov.2016
EUR
39.106
420000
16424532.02
252.588362
264.150232
10.Nov.2016
EUR
39.3559
420000
16529498.06
254.202483
265.833676
09.Nov.2016
EUR
38.8367
420000
16311402.52
250.848934
262.347757
08.Nov.2016
EUR
38.2347
420000
16058592.5
246.960575
258.268926
07.Nov.2016
EUR
38.1189
420000
16009933.13
246.212615
257.479765
04.Nov.2016
EUR
37.5467
420000
15769601.92
242.516735
253.599692
03.Nov.2016
EUR
38.0597
420000
15985093.42
245.830238
257.05638
02.Nov.2016
EUR
37.9946
420000
15957747.14
245.409752
256.626032
01.Nov.2016
EUR
38.5157
420000
16176614
248.775573
260.142639
31.Okt.2016
EUR
38.9342
420000
16352368.66
251.478694
262.972049
28.Okt.2016
EUR
38.9615
420000
16363841.79
251.655026
263.149516
27.Okt.2016
EUR
38.9583
420000
16362486.7
251.634357
263.118904
26.Okt.2016
EUR
39.1408
420000
16439149.7
252.813137
264.351898
25.Okt.2016
EUR
39.3633
420000
16532591.15
254.25028
265.839937
24.Okt.2016
EUR
39.4619
420000
16573996.82
254.887144
266.502704
21.Okt.2016
EUR
39.2029
420000
16465203.65
253.214246
264.745484
20.Okt.2016
EUR
39.0949
420000
16419842.62
252.516666
264.013419
19.Okt.2016
EUR
39.0224
420000
16389412.92
252.048384
263.529022
18.Okt.2016
EUR
38.935
420000
16352695.8
251.483861
262.928552
17.Okt.2016
EUR
38.3846
420000
16121517.39
247.928789
259.209576
14.Okt.2016
EUR
39.0433
480000
18740801.94
250.222153
261.607899
13.Okt.2016
EUR
38.5816
480000
18519182.26
247.263193
258.511583
12.Okt.2016
EUR
39.0413
480000
18739841.3
250.209335
261.579421
11.Okt.2016
EUR
39.2475
480000
18838802.02
251.530837
262.957198
10.Okt.2016
EUR
39.4735
480000
18947260.84
252.979235
264.48313
07.Okt.2016
EUR
39.2884
480000
18858426.71
251.792959
263.226762
06.Okt.2016
EUR
39.9416
480000
19171966.07
255.979211
267.592562
05.Okt.2016
EUR
40.1079
480000
19251804.21
257.045001
268.693591
04.Okt.2016
EUR
40.4214
480000
19402253.34
259.054171
270.788436
30.Sept.2016
EUR
39.4585
480000
18940080.67
252.883102
264.330412
29.Sept.2016
EUR
39.4647
480000
18943062.22
252.922837
264.348203
28.Sept.2016
EUR
39.281
480000
18854865.59
251.745533
263.113795
27.Sept.2016
EUR
39.0401
480000
18739244.73
250.201645
261.514251
26.Sept.2016
EUR
39.2784
480000
18853625.42
251.728871
263.098545
23.Sept.2016
EUR
39.9111
480000
19157325.27
255.783742
267.307044
22.Sept.2016
EUR
40.342
480000
19364137.72
258.54531
270.178611
21.Sept.2016
EUR
39.8351
480000
19120860.75
255.29667
266.78197
20.Sept.2016
EUR
39.4852
480000
18952872.99
253.054218
264.447877
19.Sept.2016
EUR
39.6741
480000
19043587.01
254.264847
265.720847
16.Sept.2016
EUR
39.2861
480000
18857320.51
251.778219
263.087745
15.Sept.2016
EUR
39.5642
480000
18990813.79
253.560516
264.973025
14.Sept.2016
EUR
39.2432
480000
18836718.37
251.503279
262.805245
13.Sept.2016
EUR
39.2785
480000
18853656.7
251.729511
263.014462
12.Sept.2016
EUR
39.2689
480000
18849057.04
251.667987
263.005462
09.Sept.2016
EUR
39.8067
480000
19107203.54
255.114659
266.607323
08.Sept.2016
EUR
40.2553
480000
19322524.63
257.989664
269.602042
07.Sept.2016
EUR
40.155
480000
19274412.93
257.346857
268.91253
06.Sept.2016
EUR
40.174
480000
19283500.12
257.468625
269.031493
05.Sept.2016
EUR
40.2923
480000
19340300.78
258.226791
269.827821
02.Sept.2016
EUR
40.247
480000
19318579.23
257.93647
269.517155
01.Sept.2016
EUR
39.7775
480000
19093192.97
254.927521
266.347443
31.Aug.2016
EUR
39.5035
480000
18961666.36
253.1715
264.518645
30.Aug.2016
EUR
39.5398
480000
18979108.29
253.404141
264.752432
29.Aug.2016
EUR
39.571
480000
18994076.82
253.604096
264.970992
26.Aug.2016
EUR
39.5079
480000
18963794.21
253.199699
264.534927
25.Aug.2016
EUR
39.4021
480000
18912993.44
252.521644
263.822838
24.Aug.2016
EUR
39.8143
480000
19110876.37
255.163366
266.590756
23.Aug.2016
EUR
39.6922
480000
19052248.71
254.380847
265.773709
22.Aug.2016
EUR
39.3236
480000
18875327.31
252.01855
263.310069
19.Aug.2016
EUR
39.3504
480000
18888177.16
252.190307
263.472142
18.Aug.2016
EUR
39.7154
480000
19063399.61
254.529532
265.907619
17.Aug.2016
EUR
38.9889
480000
18714683.95
249.873512
261.02341
16.Aug.2016
EUR
39.3203
480000
18873751.21
251.997401
263.243917
15.Aug.2016
EUR
39.5037
480000
18961789.45
253.172782
264.48023
12.Aug.2016
EUR
39.5726
480000
18994831.91
253.61435
264.922534
11.Aug.2016
EUR
39.4978
480000
18958946.67
253.134969
264.423432
10.Aug.2016
EUR
39.3284
480000
18877616.66
252.049312
263.278705
09.Aug.2016
EUR
39.3712
480000
18898198.55
252.323611
263.577749
08.Aug.2016
EUR
39.0998
480000
18767899.92
250.584252
261.74551
05.Aug.2016
EUR
38.9094
480000
18676517.97
249.36401
260.448769
04.Aug.2016
EUR
38.361
480000
18413262.72
245.849403
256.760931
03.Aug.2016
EUR
38.1224
480000
18298739.88
244.320255
255.146204
02.Aug.2016
EUR
38.1866
480000
18329577.47
244.731702
255.57585
01.Aug.2016
EUR
38.4339
480000
18448290.73
246.316608
257.236507
29.Juli2016
EUR
38.8241
480000
18635567.84
248.817336
259.849425
28.Juli2016
EUR
38.3239
480000
18395494.2
245.611635
256.481105
27.Juli2016
EUR
38.8213
480000
18634243.14
248.799391
259.825722
26.Juli2016
EUR
38.4886
480000
18474530.97
246.667171
257.591328
25.Juli2016
EUR
38.6655
480000
18559426.26
247.800894
258.751192
22.Juli2016
EUR
38.35
480000
18408017.08
245.778906
256.645685
21.Juli2016
EUR
38.5873
480000
18521895.43
247.299723
258.221025
20.Juli2016
EUR
38.6318
480000
18543269.56
247.584916
258.517632
19.Juli2016
EUR
38.1812
480000
18326964.76
244.697094
255.488428
18.Juli2016
EUR
38.1728
480000
18322966.66
244.64326
255.436014
15.Juli2016
EUR
37.7717
480000
18130403.79
242.072676
252.724157
14.Juli2016
EUR
38.8998
460000
17893927.13
244.033946
254.755172
13.Juli2016
EUR
38.1942
460000
17569319.32
239.607436
250.11708
12.Juli2016
EUR
38.368
460000
17649298.64
240.697753
251.272054
11.Juli2016
EUR
37.626
460000
17307937.19
236.042891
246.404637
08.Juli2016
EUR
36.7383
460000
16899598.63
230.473996
240.556224
07.Juli2016
EUR
35.9448
460000
16534624.49
225.496054
235.359039
06.Juli2016
EUR
35.1965
460000
16190378.99
220.80167
230.465027
05.Juli2016
EUR
35.699
460000
16421521.12
223.954052
233.73215
04.Juli2016
EUR
37.0465
460000
17041406.55
232.407457
242.569737
01.Juli2016
EUR
37.7051
460000
17344335.67
236.539117
246.890752
30.Juni2016
EUR
37.4869
460000
17243964.97
235.170262
245.46416
29.Juni2016
EUR
37.0088
460000
17024049.56
232.17095
242.317475
28.Juni2016
EUR
36.0535
460000
16584630.06
226.177972
236.016117
27.Juni2016
EUR
34.708
460000
15965683.3
217.737115
227.213125
24.Juni2016
EUR
37.9935
460000
17477003.15
238.348365
248.715551
23.Juni2016
EUR
42.2276
460000
19424698.93
264.910562
276.459379
22.Juni2016
EUR
41.3274
460000
19010609.44
259.263248
270.551592
21.Juni2016
EUR
40.9099
460000
18818551.99
256.644105
267.797101
20.Juni2016
EUR
40.48
460000
18620809.19
253.947171
264.977983
17.Juni2016
EUR
38.4703
460000
17696328.64
241.339522
251.798489
16.Juni2016
EUR
37.4501
460000
17227044.99
234.939401
245.091285
15.Juni2016
EUR
37.8221
460000
17398161.04
237.273105
247.532041
14.Juni2016
EUR
37.6145
460000
17302653.54
235.970747
246.170351
13.Juni2016
EUR
38.5918
460000
17752217.53
242.10174
252.576352
10.Juni2016
EUR
39.5932
460000
18212874.99
248.383921
259.113451
09.Juni2016
EUR
40.787
460000
18762020.89
255.873104
266.973626
08.Juni2016
EUR
41.1218
460000
18916045.28
257.973438
269.171565
07.Juni2016
EUR
41.2239
460000
18962973.2
258.613952
269.842652
06.Juni2016
EUR
40.8416
460000
18787156.07
256.215632
267.319347
03.Juni2016
EUR
40.6941
460000
18719276.16
255.290305
266.387073
02.Juni2016
EUR
41.2015
460000
18952694.89
258.473428
269.715441
01.Juni2016
EUR
41.3432
460000
19017882.85
259.362368
270.649804
31.Mai2016
EUR
41.9719
460000
19307066.49
263.306454
274.764662
30.Mai2016
EUR
42.2498
460000
19434920.74
265.049831
276.533214
27.Mai2016
EUR
42.2259
460000
19423901.52
264.899897
276.421166
26.Mai2016
EUR
42.0654
460000
19350067.21
263.893017
275.643641
25.Mai2016
EUR
42.1811
460000
19403298.91
264.618849
276.55534
24.Mai2016
EUR
41.3955
460000
19041925.19
259.690467
271.411218
23.Mai2016
EUR
40.3802
460000
18574907.57
253.321085
264.746146
20.Mai2016
EUR
40.3045
460000
18540058.58
252.846189
264.264555
19.Mai2016
EUR
39.8987
460000
18353405.59
250.300444
261.573839
18.Mai2016
EUR
40.1829
460000
18484136.32
252.083344
263.455015
17.Mai2016
EUR
39.6125
460000
18221747.1
248.504997
259.716781
13.Mai2016
EUR
39.4538
460000
18148729.69
247.509409
258.757572
12.Mai2016
EUR
39.1365
460000
18002796.74
245.51886
256.614937
11.Mai2016
EUR
39.0712
460000
17972773.81
245.109207
256.460618
10.Mai2016
EUR
39.2743
460000
18066187.48
246.383334
258.07709
09.Mai2016
EUR
39.0038
460000
17941748.43
244.68638
256.34906
06.Mai2016
EUR
38.7435
460000
17822020.89
243.053414
254.620455
05.Mai2016
EUR
39.268
460000
18063275.61
246.343812
258.103386
04.Mai2016
EUR
39.0778
460000
17975788.09
245.150611
256.855353
03.Mai2016
EUR
39.2673
460000
18062961.81
246.33942
258.094671
02.Mai2016
EUR
40.0623
460000
18428679.19
251.326772
263.414969
29.Apr.2016
EUR
40.1471
460000
18467678.26
251.858756
263.957843
28.Apr.2016
EUR
41.0716
460000
18892956.18
257.658513
270.050068
27.Apr.2016
EUR
41.2606
460000
18979881.72
258.844185
271.301414
26.Apr.2016
EUR
41.1587
460000
18933004.97
258.204926
270.624751
25.Apr.2016
EUR
41.0271
460000
18872462.63
257.379347
269.755748
22.Apr.2016
EUR
41.0165
460000
18867573.99
257.312849
269.669336
21.Apr.2016
EUR
40.9786
460000
18850173.54
257.075087
269.430068
20.Apr.2016
EUR
41.0227
460000
18870450.96
257.351744
269.747809
19.Apr.2016
EUR
40.9764
460000
18849156.93
257.061286
269.439368
18.Apr.2016
EUR
40.4615
460000
18612285.86
253.831113
266.052863
15.Apr.2016
EUR
40.3612
460000
18566171.94
253.201891
265.382299
14.Apr.2016
EUR
40.6583
460000
18702800.93
253.766415
265.973681
13.Apr.2016
EUR
40.4842
460000
18622745.89
252.67978
264.828444
12.Apr.2016
EUR
39.3493
460000
18100680.2
245.596368
257.400696
11.Apr.2016
EUR
39.0495
540000
21086730.88
243.725184
255.423285
08.Apr.2016
EUR
38.8616
540000
20985248.55
242.552417
254.192456
07.Apr.2016
EUR
38.329
540000
20697675.39
239.228225
250.708386
06.Apr.2016
EUR
38.997
540000
21058389.78
243.397508
255.080012
05.Apr.2016
EUR
38.6892
540000
20892164.91
241.476392
253.050871
04.Apr.2016
EUR
39.7399
540000
21459552.7
248.034275
259.915542
01.Apr.2016
EUR
39.6998
540000
21437908.47
247.783993
259.650984
31.März2016
EUR
39.9928
540000
21596088.83
249.612736
261.562183
30.März2016
EUR
40.3132
540000
21769106.92
251.612494
263.653654
29.März2016
EUR
39.6786
540000
21426424.75
247.651675
259.501147
24.März2016
EUR
39.4609
540000
21308898.11
246.292913
258.053268
23.März2016
EUR
39.9298
540000
21562110.67
249.219525
261.120421
22.März2016
EUR
40.2107
540000
21713759.37
250.972746
262.969817
21.März2016
EUR
40.0011
540000
21600575.49
249.66454
261.572882
18.März2016
EUR
40.2424
540000
21730921.55
251.1706
263.140149
17.März2016
EUR
39.8607
540000
21524771.41
248.788241
260.657368
16.März2016
EUR
39.8461
540000
21516872.69
248.697116
260.54997
15.März2016
EUR
39.7583
540000
21469491.94
248.149118
259.962112
14.März2016
EUR
40.1549
540000
21683664.28
250.624473
262.555215
11.März2016
EUR
39.8051
540000
21494755.99
248.441217
260.251153
10.März2016
EUR
38.871
540000
20990340.27
242.611086
254.138543
09.März2016
EUR
39.384
540000
21267385.11
245.812946
257.488469
08.März2016
EUR
39.1919
540000
21163635.48
244.613965
256.230605
07.März2016
EUR
39.7906
540000
21486902.37
248.350716
260.136111
04.März2016
EUR
40.1263
540000
21668210.36
250.445968
262.330728
03.März2016
EUR
40.1625
540000
21687772.83
250.671908
262.562279
02.März2016
EUR
40.1214
540000
21665576.3
250.415385
262.336714
01.März2016
EUR
39.7121
540000
21444517.94
247.860763
259.651976
29.Feb.2016
EUR
38.7946
540000
20949099.63
242.13424
253.649074
26.Feb.2016
EUR
38.9126
540000
21012785.58
242.87073
254.410671
25.Feb.2016
EUR
38.0967
540000
20572200.48
237.778338
249.072916
24.Feb.2016
EUR
37.2692
540000
20125352.47
232.613545
243.639612
23.Feb.2016
EUR
38.2972
540000
20680461.19
239.029747
250.380433
22.Feb.2016
EUR
37.9737
540000
20505781.9
237.01064
248.260271
19.Feb.2016
EUR
37.3838
540000
20187259.9
233.328814
244.384828
18.Feb.2016
EUR
37.7624
540000
20391697.6
235.691824
246.862417
17.Feb.2016
EUR
37.5262
540000
20264134.49
234.217595
245.324278
16.Feb.2016
EUR
36.3817
540000
19646140.98
227.074265
237.824706
15.Feb.2016
EUR
36.7637
540000
19852391.1
229.458496
240.311108
12.Feb.2016
EUR
35.6034
540000
19225834.27
222.216551
232.720968
11.Feb.2016
EUR
34.4356
540000
18595228.19
214.927795
225.070462
10.Feb.2016
EUR
35.9539
540000
19415112.55
224.404176
235.003783
09.Feb.2016
EUR
34.908
540000
18850323.92
217.876252
228.15401
08.Feb.2016
EUR
35.5667
540000
19205999.49
221.98749
232.446308
05.Feb.2016
EUR
37.3471
540000
20167423.57
233.099753
244.096475
04.Feb.2016
EUR
37.9675
540000
20502468.26
236.971943
248.178681
03.Feb.2016
EUR
38.1142
540000
20581671.07
237.887563
249.128875
02.Feb.2016
EUR
38.7565
540000
20928522.76
241.896441
253.439913
01.Feb.2016
EUR
39.4194
540000
21286472.01
246.033893
257.755308
29.Jan.2016
EUR
39.5232
540000
21342526.14
246.681755
258.453959
28.Jan.2016
EUR
38.5558
540000
20820128.54
240.643784
252.100231
27.Jan.2016
EUR
39.2127
540000
21174855.55
244.743787
256.402864
26.Jan.2016
EUR
38.8957
540000
21003704.09
242.76525
254.331731
25.Jan.2016
EUR
38.8659
540000
20987583.78
242.579255
254.114095
22.Jan.2016
EUR
39.1009
540000
21114484.14
244.045994
255.64698
21.Jan.2016
EUR
37.9677
540000
20502544.02
236.987547
248.229247
20.Jan.2016
EUR
37.3273
540000
20156764.19
232.976172
244.032665
19.Jan.2016
EUR
38.6339
540000
20862299.02
241.13124
252.576562
18.Jan.2016
EUR
38.2681
540000
20664751.68
238.848121
250.166775
15.Jan.2016
EUR
38.4035
540000
20737908.91
239.693212
251.061692
14.Jan.2016
EUR
40.0216
540000
21611678.4
249.109594
260.926175
13.Jan.2016
EUR
40.9938
540000
22136644.42
255.171137
267.256139
12.Jan.2016
EUR
41.0627
540000
22173841.01
255.600013
267.712869
11.Jan.2016
EUR
40.7196
540000
21988603.95
253.464344
265.467064
08.Jan.2016
EUR
40.6965
540000
21976116.98
253.320555
265.295395
07.Jan.2016
EUR
41.2619
540000
22281415.17
256.839959
269.00326
06.Jan.2016
EUR
42.4637
540000
22930404.04
264.320717
276.845629
05.Jan.2016
EUR
43.1006
540000
23274308.19
268.285182
280.999693
04.Jan.2016
EUR
43.1198
540000
23284717.9
268.404695
281.116704
30.Dez.2015
EUR
44.5983
540000
24083093.22
277.607936
290.733265
29.Dez.2015
EUR
44.8077
540000
24196155.64
278.911244
292.11941
28.Dez.2015
EUR
44.0164
540000
23768857.61
274.008104
286.966148
23.Dez.2015
EUR
44.1563
540000
23844412.21
274.856521
287.854912
22.Dez.2015
EUR
43.2896
540000
23376362.6
269.461637
282.192441
21.Dez.2015
EUR
43.3792
540000
23424769.51
270.019363
282.771229
18.Dez.2015
EUR
43.9032
540000
23707738.89
273.281068
286.177339
17.Dez.2015
EUR
44.0545
540000
23789412.69
274.222854
287.147936
16.Dez.2015
EUR
43.1248
540000
23287400.21
268.435818
281.098979
15.Dez.2015
EUR
43.0735
540000
23259681.59
268.116494
280.754711
14.Dez.2015
EUR
41.7544
540000
22547384.3
259.905588
272.155003
11.Dez.2015
EUR
42.2189
540000
22798216.81
262.796928
275.161211
10.Dez.2015
EUR
43.4866
540000
23482761
270.687888
283.421283
09.Dez.2015
EUR
44.0206
540000
23771139.2
274.011839
286.90299
08.Dez.2015
EUR
44.1321
540000
23831326.67
274.705885
287.626679
07.Dez.2015
EUR
45.1848
540000
24399811.49
281.258551
294.506935
04.Dez.2015
EUR
44.844
540000
24215763.15
279.137198
292.27017
03.Dez.2015
EUR
45.0209
540000
24311310.29
280.238334
293.432993
02.Dez.2015
EUR
46.5302
540000
25126281.73
289.633165
303.251063
01.Dez.2015
EUR
46.4007
540000
25056404.18
288.827075
302.401299
30.Nov.2015
EUR
46.4837
540000
25101198.46
289.343719
302.942728
27.Nov.2015
EUR
46.2612
540000
24981052.64
287.95874
301.47278
26.Nov.2015
EUR
46.2616
540000
24981270.3
287.96123
301.479074
25.Nov.2015
EUR
45.985
540000
24831914.61
286.239498
299.667309
24.Nov.2015
EUR
45.2658
540000
24443536.01
281.762745
294.9705
23.Nov.2015
EUR
46.0668
540000
24876051.15
286.748672
300.184875
20.Nov.2015
EUR
46.2669
540000
24984122.68
287.99422
301.482129
19.Nov.2015
EUR
46.1053
540000
24896838.02
286.98832
300.422815
18.Nov.2015
EUR
45.8649
540000
24767070.18
285.49192
298.852333
17.Nov.2015
EUR
46.0093
540000
24845005.7
286.390756
299.787484
16.Nov.2015
EUR
44.9114
540000
24252158.48
279.556737
292.635395
13.Nov.2015
EUR
44.7078
540000
24142237.47
278.289403
291.294941
12.Nov.2015
EUR
45.1779
540000
24396057.34
281.215601
294.341952
11.Nov.2015
EUR
45.8852
540000
24777985.27
285.61828
298.964784
10.Nov.2015
EUR
45.4961
540000
24567895.67
283.196277
296.426316
09.Nov.2015
EUR
45.6392
540000
24645142.16
284.087021
297.348217
06.Nov.2015
EUR
45.6651
540000
24659128.69
284.248239
297.521166
05.Nov.2015
EUR
45.2125
540000
24414728.4
281.430973
294.554543
04.Nov.2015
EUR
45.3613
540000
24495092.55
282.357197
295.523649
03.Nov.2015
EUR
45.3552
540000
24491781.41
282.319227
295.478718
02.Nov.2015
EUR
45.3414
540000
24484360.38
282.233327
295.385657
30.Okt.2015
EUR
45.2203
540000
24418985.1
281.477658
294.58379
29.Okt.2015
EUR
45.2812
540000
24451858.28
281.851135
294.971489
28.Okt.2015
EUR
45.2133
540000
24415178.6
281.415411
294.542889
27.Okt.2015
EUR
44.7354
540000
24157118.29
278.461203
291.419687
26.Okt.2015
EUR
45.0802
540000
24343283.15
280.60621
293.658659
23.Okt.2015
EUR
45.2097
540000
24413263.93
281.413544
294.500078
22.Okt.2015
EUR
43.7739
540000
23637907.14
272.476224
285.131491
21.Okt.2015
EUR
42.919
540000
23176245.74
267.15479
279.566471
20.Okt.2015
EUR
43.0143
540000
23227743.3
267.747997
280.184947
19.Okt.2015
EUR
43.2045
540000
23330408.13
268.931921
281.413989
16.Okt.2015
EUR
42.9775
540000
23207837.42
267.51893
279.923812
15.Okt.2015
EUR
42.7046
540000
23060462.53
265.820229
278.146486
14.Okt.2015
EUR
42.1177
540000
22743539.83
259.01236
271.014086
13.Okt.2015
EUR
42.2808
540000
22831657.03
260.015381
272.086966
12.Okt.2015
EUR
42.8689
540000
23149182.63
263.632035
275.857076
09.Okt.2015
EUR
42.8936
540000
23162543.64
263.783934
276.009677
08.Okt.2015
EUR
43.1858
540000
23320316.72
265.580884
277.887731
07.Okt.2015
EUR
43.3243
540000
23395108.6
266.432621
278.742779
06.Okt.2015
EUR
43.4979
640000
27838671.01
267.500214
279.883608
05.Okt.2015
EUR
43.2786
640000
27698321.99
266.151579
278.472389
02.Okt.2015
EUR
42.0365
640000
26903370.41
258.513003
270.461615
01.Okt.2015
EUR
41.8159
640000
26762197.48
257.156373
269.031071
30.Sept.2015
EUR
41.5706
640000
26605161.75
255.647845
267.450719
29.Sept.2015
EUR
40.5312
640000
25939963.7
249.255818
260.752017
28.Sept.2015
EUR
41.0759
640000
26288593.43
252.605575
264.243195
25.Sept.2015
EUR
42.0491
640000
26911427.21
258.590489
270.506463
24.Sept.2015
EUR
40.8529
640000
26145877.67
251.234186
262.787056
23.Sept.2015
EUR
41.6954
640000
26685059.4
256.415331
268.231033
22.Sept.2015
EUR
41.6232
640000
26638864.84
255.97132
267.730387
21.Sept.2015
EUR
42.8373
640000
27415842.7
263.437704
275.541257
18.Sept.2015
EUR
42.3633
640000
27112523.36
260.522733
272.481233
17.Sept.2015
EUR
43.2919
640000
27706816.61
266.23337
278.462727
16.Sept.2015
EUR
43.1292
640000
27602706.9
265.232809
277.42256
15.Sept.2015
EUR
42.5897
640000
27257379.9
261.915032
273.944497
14.Sept.2015
EUR
42.468
640000
27179503.1
261.16661
273.155136
11.Sept.2015
EUR
42.7353
640000
27350619.26
262.810432
274.877638
10.Sept.2015
EUR
43.1462
640000
27613537.13
265.337355
277.510815
09.Sept.2015
EUR
43.5269
640000
27857189.07
267.678556
279.95762
08.Sept.2015
EUR
42.7424
640000
27355115.49
262.854095
274.893735
07.Sept.2015
EUR
41.9136
640000
26824728.33
257.757201
269.543615
04.Sept.2015
EUR
41.66
640000
26662369.8
256.19763
267.893641
03.Sept.2015
EUR
42.8885
640000
27448616.42
263.75257
275.812771
02.Sept.2015
EUR
41.5291
640000
26578639.52
255.392631
267.068284
01.Sept.2015
EUR
41.2962
640000
26429596.32
253.96036
265.573865
31.Aug.2015
EUR
42.682
640000
27316452.66
262.482651
274.491322
28.Aug.2015
EUR
42.6387
640000
27288762.56
262.216368
274.203627
27.Aug.2015
EUR
42.5478
640000
27230582.18
261.657358
273.602694
26.Aug.2015
EUR
41.2208
640000
26381320.19
253.49667
265.061534
25.Aug.2015
EUR
41.8714
640000
26786471.76
257.497683
270.001861
24.Aug.2015
EUR
39.815
640000
25481592.87
244.851384
256.736269
21.Aug.2015
EUR
41.7813
640000
26740001.61
256.943592
269.388392
20.Aug.2015
EUR
43.4
700000
30379974.11
266.898156
279.828893
19.Aug.2015
EUR
44.5909
700000
31213660.6
274.221866
287.517077
18.Aug.2015
EUR
45.5081
700000
31855691.97
279.862395
293.440788
17.Aug.2015
EUR
45.4106
700000
31787448.46
279.262797
292.810442
14.Aug.2015
EUR
45.3984
700000
31778860.54
279.18777
292.712301
13.Aug.2015
EUR
45.2401
700000
31668091.72
278.214268
291.701461
12.Aug.2015
EUR
44.166
700000
30916183.38
271.608846
284.7548
11.Aug.2015
EUR
45.7065
700000
31994540.35
281.082501
294.68651
10.Aug.2015
EUR
46.2634
700000
32384358.98
284.507284
298.275754
07.Aug.2015
EUR
45.8189
700000
32073235.06
281.77373
295.396624
06.Aug.2015
EUR
46.5677
700000
32597423.57
286.378646
300.212487
05.Aug.2015
EUR
47.1453
700000
33001715.31
289.930728
303.938854
04.Aug.2015
EUR
46.6297
940000
43831906.21
286.759929
300.610164
03.Aug.2015
EUR
46.6328
940000
43834816.41
286.778993
300.610456
31.Juli2015
EUR
46.3304
940000
43550557.34
284.919316
298.669385
30.Juli2015
EUR
46.2628
940000
43486991.87
284.503594
298.257407
29.Juli2015
EUR
45.9353
940000
43179197.8
282.489559
296.126977
28.Juli2015
EUR
45.5956
940000
42859845
280.400496
293.964216
27.Juli2015
EUR
45.1334
940000
42425371.56
277.558092
290.981883
24.Juli2015
EUR
46.421
940000
43635744.81
285.476481
299.254948
23.Juli2015
EUR
46.6838
940000
43882815.6
287.092629
300.940378
22.Juli2015
EUR
47.1981
940000
44366192.94
290.255434
304.21061
21.Juli2015
EUR
47.3924
940000
44548826.87
291.450326
305.453324
20.Juli2015
EUR
48.145
940000
45256314.15
296.078611
310.30006
17.Juli2015
EUR
47.9382
940000
45061930.33
294.806847
308.95417
16.Juli2015
EUR
47.5611
940000
44707476.4
292.487785
306.512482
15.Juli2015
EUR
46.6786
940000
43877893.74
287.060651
300.813827
14.Juli2015
EUR
46.9448
940000
44128089.69
284.477618
298.120685
13.Juli2015
EUR
47.053
940000
44229843.26
285.133292
298.831976
10.Juli2015
EUR
45.9474
940000
43190536.15
278.433541
291.830319
09.Juli2015
EUR
44.7978
940000
42109927.35
271.467158
284.49523
08.Juli2015
EUR
43.7412
940000
41116764.53
265.064339
277.781814
07.Juli2015
EUR
44.0614
940000
41417683.82
267.004697
279.766809
06.Juli2015
EUR
44.5781
940000
41903382.54
270.135813
283.052585
03.Juli2015
EUR
45.3031
940000
42584913.57
274.529191
287.652542
02.Juli2015
EUR
45.4815
940000
42752643.44
275.610265
288.785025
01.Juli2015
EUR
45.7917
940000
43044181.38
277.490025
290.749537
30.Juni2015
EUR
45.0063
940000
42305879.08
272.730633
285.758853
29.Juni2015
EUR
45.311
940000
42592335.49
274.577064
287.635373
26.Juni2015
EUR
46.6504
940000
43851335.45
282.693603
296.161476
25.Juni2015
EUR
46.5187
940000
43727531
281.895523
295.319576
24.Juni2015
EUR
46.4435
940000
43656879.71
281.439824
294.854505
23.Juni2015
EUR
46.6455
940000
43846791.24
282.66391
296.116456
22.Juni2015
EUR
45.8665
940000
43114536.92
277.943301
291.193816
19.Juni2015
EUR
45.1116
940000
42404890.45
273.368733
286.355229
18.Juni2015
EUR
44.7579
940000
42072453.47
271.22537
284.154839
17.Juni2015
EUR
44.7188
940000
42035640.52
270.988431
283.888567
16.Juni2015
EUR
45.0518
940000
42348705.58
273.006355
286.024007
15.Juni2015
EUR
44.6228
940000
41945424.09
270.406687
283.299021
12.Juni2015
EUR
45.5871
940000
42851850.02
276.250183
289.377475
11.Juni2015
EUR
46.0265
940000
43264872.36
278.912874
292.16291
10.Juni2015
EUR
45.6681
940000
42928021.81
276.74103
289.830237
09.Juni2015
EUR
44.6294
940000
41951595.49
270.446682
283.287825
08.Juni2015
EUR
44.9446
940000
42247925.5
272.356741
285.264597
05.Juni2015
EUR
45.4878
940000
42758520.73
275.648442
288.740565
04.Juni2015
EUR
46.2238
940000
43450326.35
280.108479
293.421257
03.Juni2015
EUR
46.5658
940000
43771863.86
282.180941
295.571657
02.Juni2015
EUR
46.6677
940000
43867641.6
282.798438
296.197388
01.Juni2015
EUR
47.1939
940000
44362248.69
285.987122
299.522507
29.Mai2015
EUR
47.0359
940000
44213760.32
285.029668
298.501937
28.Mai2015
EUR
47.6881
940000
44826780.47
288.981891
302.681137
27.Mai2015
EUR
47.7551
940000
44889799.28
289.3879
303.072996
26.Mai2015
EUR
47.2314
940000
44397494.09
286.214366
299.736156
25.Mai2015
EUR
47.6177
940000
44760680.87
288.555279
302.27134
22.Mai2015
EUR
47.6718
940000
44811449.63
288.883116
302.608822
21.Mai2015
EUR
47.5165
940000
44665507.48
287.942024
301.622675
20.Mai2015
EUR
47.0666
940000
44242567.37
285.215705
298.820249
19.Mai2015
EUR
46.8944
940000
44080722.6
284.172202
297.743409
18.Mai2015
EUR
45.9733
940000
43214871.01
278.590491
292.002971
15.Mai2015
EUR
45.8285
940000
43078824.45
277.713027
291.052065
14.Mai2015
EUR
45.6854
940000
42944232.03
276.845865
290.144061
13.Mai2015
EUR
45.4673
940000
42739244.49
275.524215
288.915273
12.Mai2015
EUR
45.5824
940000
42847444.75
276.221702
289.905841
11.Mai2015
EUR
46.5559
940000
43762546.95
282.120949
296.084603
08.Mai2015
EUR
46.0166
940000
43255602.86
278.852881
292.679114
07.Mai2015
EUR
44.5163
940000
41845283.59
269.761315
283.180657
06.Mai2015
EUR
44.2042
940000
41551946.63
267.870041
281.282931
05.Mai2015
EUR
44.7638
940000
42077956.71
271.261123
284.840719
04.Mai2015
EUR
45.4886
940000
42759277.96
275.65329
289.517332
30.Apr.2015
EUR
45.8053
940000
43056955.27
277.572439
291.485424
29.Apr.2015
EUR
45.998
940000
43238136.18
278.740168
292.737161
28.Apr.2015
EUR
46.7991
940000
43991198.91
283.5947
297.856126
27.Apr.2015
EUR
47.3851
940000
44542023.49
287.145762
301.556703
24.Apr.2015
EUR
46.904
940000
44089759.87
284.230377
298.468213
23.Apr.2015
EUR
46.8652
880000
41241336.8
283.995255
298.238518
22.Apr.2015
EUR
47.0497
920000
43285714.49
285.113294
299.431383
21.Apr.2015
EUR
47.1901
920000
43414848.22
285.964095
300.354767
20.Apr.2015
EUR
46.4041
920000
42691799.5
281.201066
295.33529
17.Apr.2015
EUR
46.05
920000
42365960.25
279.05528
293.070196
16.Apr.2015
EUR
47.1588
920000
43386078.95
285.774422
300.164483
15.Apr.2015
EUR
47.225
920000
43447019.07
286.175583
300.56076
14.Apr.2015
EUR
47.3482
920000
43560335.04
284.791456
299.104915
13.Apr.2015
EUR
47.7836
920000
43960893.55
287.410314
301.879001
10.Apr.2015
EUR
47.7386
920000
43919476.7
287.139647
301.567445
09.Apr.2015
EUR
47.1515
920000
43379359.69
283.608339
297.873561
08.Apr.2015
EUR
46.4573
920000
42740710.86
279.432843
293.47484
07.Apr.2015
EUR
46.1658
920000
42472532.87
277.679519
291.643698
02.Apr.2015
EUR
45.5982
920000
41950313.59
274.265501
288.031988
01.Apr.2015
EUR
45.531
920000
41888489.89
273.861304
287.58745
31.März2015
EUR
45.5657
920000
41920446.34
274.070019
287.787884
30.März2015
EUR
45.6901
920000
42034931.27
274.818264
288.558337
27.März2015
EUR
45.0107
920000
41409830.52
270.731787
284.211574
26.März2015
EUR
44.9149
920000
41321712.97
270.155566
283.62128
25.März2015
EUR
45.7742
920000
42112298.2
275.324111
289.054799
24.März2015
EUR
46.2623
920000
42561278.31
278.259951
292.126671
23.März2015
EUR
46.0534
920000
42369101.06
277.003452
290.758654
20.März2015
EUR
46.1571
920000
42464497.49
277.62719
291.363768
19.März2015
EUR
45.9809
920000
42302410.21
276.567377
290.233787
18.März2015
EUR
45.4739
920000
41835945.51
273.517857
287.048378
17.März2015
EUR
45.2089
920000
41592152.63
271.923927
285.384389
16.März2015
EUR
45.6925
920000
42037117.55
274.8327
288.443571
13.März2015
EUR
45.0661
920000
41460840.74
271.065009
284.472427
12.März2015
EUR
44.8696
920000
41280052.48
269.883095
283.221488
11.März2015
EUR
44.7655
920000
41184261.3
269.256951
282.569409
10.März2015
EUR
44.0643
920000
40539162.24
265.039351
278.116517
09.März2015
EUR
44.4695
920000
40911927.88
267.47656
280.661998
06.März2015
EUR
44.7422
920000
41162845.29
269.116805
282.397949
05.März2015
EUR
44.6355
920000
41064649.02
268.475022
281.741323
04.März2015
EUR
44.0051
860000
37844345
264.683272
277.719088
03.März2015
EUR
43.904
860000
37757473.01
264.075173
277.117324
02.März2015
EUR
44.4887
860000
38260312.41
267.592045
280.790195
27.Feb.2015
EUR
44.5429
860000
38306922.49
267.918049
281.120579
26.Feb.2015
EUR
44.3749
860000
38162423.63
266.907557
280.08233
25.Feb.2015
EUR
44.0414
860000
37875610.8
264.901611
277.977536
24.Feb.2015
EUR
44.0205
860000
37857613.97
264.775901
277.854653
23.Feb.2015
EUR
43.7721
860000
37644014.73
263.281817
276.269242
20.Feb.2015
EUR
43.1269
860000
37089149.76
259.401047
272.178331
19.Feb.2015
EUR
42.919
860000
36910350.79
258.150564
270.836449
18.Feb.2015
EUR
42.7003
860000
36722251.96
256.83512
269.437932
17.Feb.2015
EUR
42.1143
860000
36218322.89
253.310429
265.748971
16.Feb.2015
EUR
42.1291
860000
36230989.43
253.399448
265.810647
13.Feb.2015
EUR
42.149
860000
36248115.32
253.519143
265.961729
12.Feb.2015
EUR
41.9465
860000
36073976
252.30114
264.672102
11.Feb.2015
EUR
41.4048
860000
35608155.42
249.042905
261.223097
10.Feb.2015
EUR
41.5408
860000
35725089.88
249.860923
262.089301
09.Feb.2015
EUR
41.0753
860000
35324756.88
247.061018
259.122076
06.Feb.2015
EUR
41.475
860000
35668498.75
249.465147
261.653731
05.Feb.2015
EUR
41.0868
860000
35334677.89
247.130189
259.203119
04.Feb.2015
EUR
41.0193
860000
35276566.5
246.724188
258.773526
03.Feb.2015
EUR
40.8333
860000
35116630.54
245.605429
257.594854
02.Feb.2015
EUR
40.4451
860000
34782813.15
243.270471
255.079818
30.Jan.2015
EUR
40.6302
860000
34941989.85
244.383817
256.275764
29.Jan.2015
EUR
40.7847
860000
35074850.63
245.313108
257.253361
28.Jan.2015
EUR
40.9037
860000
35177217.14
246.028873
257.997444
27.Jan.2015
EUR
40.5449
860000
34868587.16
243.870752
255.728894
26.Jan.2015
EUR
40.9126
860000
35184870.31
246.082405
258.042863
23.Jan.2015
EUR
40.5277
860000
34853807.5
243.767297
255.575084
22.Jan.2015
EUR
39.8779
860000
34295008
239.858859
251.451636
21.Jan.2015
EUR
38.6646
860000
33251574.17
232.561064
243.744997
20.Jan.2015
EUR
38.3647
860000
32993679.17
230.757215
241.851466
19.Jan.2015
EUR
38.0053
860000
32684572.15
228.595485
239.580888
16.Jan.2015
EUR
38.001
860000
32680868.3
228.569621
239.547171
15.Jan.2015
EUR
37.7947
860000
32503412.64
227.328761
238.200868
14.Jan.2015
EUR
37.3465
860000
32117960.65
223.821345
234.523653
13.Jan.2015
EUR
38.078
860000
32747096.85
228.205298
239.17136
12.Jan.2015
EUR
37.4169
860000
32178532.63
224.243259
234.973322
09.Jan.2015
EUR
37.6227
860000
32355531.43
225.476639
236.258491
08.Jan.2015
EUR
37.8205
860000
32525649.33
226.662074
237.512861
07.Jan.2015
EUR
36.9555
860000
31781717.41
221.478042
231.990856
06.Jan.2015
EUR
37.1302
860000
31931955.42
222.525037
233.075312
05.Jan.2015
EUR
37.5647
860000
32305612.81
225.129039
235.833516
02.Jan.2015
EUR
37.9866
860000
32668479.86
227.657529
238.515271
30.Dez.2014
EUR
37.7563
860000
32470435.99
226.277317
237.025021
29.Dez.2014
EUR
38.0697
860000
32739962.39
228.155555
239.016534
23.Dez.2014
EUR
38.0516
860000
32724356.51
228.04708
238.884421
22.Dez.2014
EUR
37.9041
860000
32597523.4
227.163098
237.964974
19.Dez.2014
EUR
37.6223
860000
32355166.33
225.474242
236.143935
18.Dez.2014
EUR
37.3369
860000
32109764.9
223.763811
234.338884
17.Dez.2014
EUR
36.0615
860000
31012869.5
216.12021
226.244799
16.Dez.2014
EUR
35.9419
860000
30909993.86
215.403435
225.502352
15.Dez.2014
EUR
35.2302
860000
30297979.96
211.138145
220.946183
12.Dez.2014
EUR
35.8455
860000
30827098.83
214.8257
224.849433
11.Dez.2014
EUR
36.9553
860000
31781523.1
221.476844
231.891933
10.Dez.2014
EUR
37.0447
960000
35562931
222.012627
232.448507
09.Dez.2014
EUR
37.0432
960000
35561517.8
222.003637
232.452083
08.Dez.2014
EUR
37.9666
960000
36447895.19
227.537666
238.339995
05.Dez.2014
EUR
38.0583
960000
36535974.57
228.087234
238.92535
04.Dez.2014
EUR
37.3011
960000
35809093.1
223.549258
234.081369
03.Dez.2014
EUR
37.848
960000
36334056.18
226.826885
237.571574
02.Dez.2014
EUR
37.4879
960000
35988375.95
224.668769
235.287931
01.Dez.2014
EUR
37.2258
960000
35736784.88
223.097977
233.60416
28.Nov.2014
EUR
37.5005
960000
36000520.87
224.744282
235.346355
27.Nov.2014
EUR
37.5666
960000
36063970.03
225.140426
235.772418
26.Nov.2014
EUR
37.4601
960000
35961669.98
224.502161
235.105232
25.Nov.2014
EUR
37.2126
960000
35724116.52
223.018868
233.517918
24.Nov.2014
EUR
36.8573
960000
35382976.59
220.88952
231.230154
21.Nov.2014
EUR
36.6181
900000
32956311.51
219.45597
229.708198
20.Nov.2014
EUR
35.9245
900000
32332088.06
215.299155
225.287102
19.Nov.2014
EUR
35.9151
900000
32323590.86
215.24282
225.24911
18.Nov.2014
EUR
36.1987
880000
31854894.67
216.942463
227.034997
17.Nov.2014
EUR
35.91
820000
29446178.05
215.212255
225.207021
14.Nov.2014
EUR
35.847
820000
29394564.03
214.83469
224.794023
13.Nov.2014
EUR
35.9713
820000
29496454.05
215.579632
225.56505
12.Nov.2014
EUR
35.7678
820000
29329591.34
214.360036
224.274911
11.Nov.2014
EUR
36.2859
820000
29754441.26
217.465062
227.550034
10.Nov.2014
EUR
36.244
820000
29720073.98
217.213951
227.279649
07.Nov.2014
EUR
35.8695
780000
27978214.07
214.969534
224.87937
06.Nov.2014
EUR
36.0297
720000
25941410.28
215.929629
225.896039
05.Nov.2014
EUR
35.9387
660000
23719573.7
215.384257
225.315039
04.Nov.2014
EUR
35.2803
660000
23285023.51
211.438399
221.165942
03.Nov.2014
EUR
35.3765
660000
23348504.91
212.014936
221.766703
31.Okt.2014
EUR
35.6038
660000
23498534.27
213.377168
223.19064
30.Okt.2014
EUR
34.7555
660000
22938624.69
208.29322
217.841655
29.Okt.2014
EUR
34.4496
660000
22736705.03
206.45993
215.913405
28.Okt.2014
EUR
34.1475
660000
22537328.56
204.649415
214.008713
27.Okt.2014
EUR
33.7471
660000
22273117.64
202.249777
211.482718
24.Okt.2014
EUR
33.9415
660000
22401414.13
203.414836
212.696631
23.Okt.2014
EUR
34.0076
660000
22444989.1
203.81098
213.115299
22.Okt.2014
EUR
33.7474
660000
22273278.81
202.251575
211.468687
21.Okt.2014
EUR
33.2703
660000
21958417.31
199.392267
208.464544
20.Okt.2014
EUR
32.581
660000
21503446.58
195.261222
204.120884
17.Okt.2014
EUR
32.6833
660000
21570951.84
195.874316
204.75978
16.Okt.2014
EUR
31.558
660000
20828273.45
189.13028
197.67033
15.Okt.2014
EUR
31.4738
660000
20772709.9
188.625661
197.142778
14.Okt.2014
EUR
32.5793
660000
21502366.04
194.312358
203.104923
13.Okt.2014
EUR
32.5855
660000
21506397.4
194.349337
203.146328
10.Okt.2014
EUR
32.831
660000
21668438.18
195.81357
204.678831
09.Okt.2014
EUR
33.296
660000
21975333.13
198.586964
207.575724
08.Okt.2014
EUR
33.5307
720000
24142085.24
199.986783
209.016425
07.Okt.2014
EUR
33.6004
720000
24192309.55
200.402494
209.449001
06.Okt.2014
EUR
34.2433
720000
24655148.8
204.236935
213.472146
02.Okt.2014
EUR
33.7702
720000
24314524.77
201.41523
210.502053
01.Okt.2014
EUR
34.726
720000
25002743.62
207.115897
216.531012
30.Sept.2014
EUR
35.1519
720000
25309366.11
209.656088
219.192297
29.Sept.2014
EUR
34.9383
720000
25155593.46
208.382116
217.848649
26.Sept.2014
EUR
34.9901
720000
25192847.39
208.691066
218.164833
25.Sept.2014
EUR
35.0916
720000
25265953.09
209.296441
218.79278
24.Sept.2014
EUR
35.4927
720000
25554719.8
211.688718
221.300527
23.Sept.2014
EUR
35.3783
720000
25472355.09
211.006403
220.575502
22.Sept.2014
EUR
35.778
720000
25760190.84
213.390329
223.077258
19.Sept.2014
EUR
35.8407
720000
25805319.83
213.76429
223.445618
18.Sept.2014
EUR
35.6577
720000
25673512.58
212.672825
222.296163
17.Sept.2014
EUR
35.2497
720000
25379810.68
210.239395
219.727012
16.Sept.2014
EUR
34.9378
720000
25155251.18
208.379134
217.780308
15.Sept.2014
EUR
35.1392
720000
25300218.47
209.580342
219.03375
12.Sept.2014
EUR
35.3342
720000
25440656.85
210.743378
220.240752
11.Sept.2014
EUR
35.1973
720000
25342056.75
209.926867
219.393647
10.Sept.2014
EUR
35.3895
720000
25480450.04
211.073203
220.599599
09.Sept.2014
EUR
35.3691
720000
25465766.1
210.951532
220.468347
08.Sept.2014
EUR
35.5075
720000
25565395.46
211.776989
221.33285
05.Sept.2014
EUR
35.8725
720000
25828207.61
213.953955
223.615102
04.Sept.2014
EUR
36.2899
720000
26128707.86
216.443449
226.237229
03.Sept.2014
EUR
36.0558
720000
25960194
215.047209
224.768264
02.Sept.2014
EUR
36.0643
720000
25966318.39
215.097905
224.811107
01.Sept.2014
EUR
36.0038
720000
25922745.34
214.737066
224.428626
29.Aug.2014
EUR
35.9181
720000
25861038.71
214.225926
223.893106
28.Aug.2014
EUR
35.7595
720000
25746841.41
213.27999
222.896648
27.Aug.2014
EUR
36.2781
720000
26120239.32
216.37307
226.15462
26.Aug.2014
EUR
36.0858
720000
25981748.61
215.226137
224.940293
25.Aug.2014
EUR
35.7122
720000
25712802.84
212.997879
222.593061
22.Aug.2014
EUR
35.4376
720000
25515064.18
211.360085
220.854779
21.Aug.2014
EUR
35.3286
720000
25436608.87
210.709978
220.16854
20.Aug.2014
EUR
35.0388
720000
25227936.01
208.981527
218.341455
19.Aug.2014
EUR
35.0633
720000
25245568.04
209.127652
218.495584
18.Aug.2014
EUR
34.7738
720000
25037132.33
207.40099
216.672311
15.Aug.2014
EUR
34.2879
720000
24687259.27
204.502942
213.609386
14.Aug.2014
EUR
34.3852
720000
24757309.42
205.083268
214.222039
13.Aug.2014
EUR
34.2695
720000
24674011.32
204.393199
213.488093
12.Aug.2014
EUR
34.2077
720000
24629513.87
204.024606
213.091042
11.Aug.2014
EUR
34.1325
720000
24575364.2
203.576092
212.620147
08.Aug.2014
EUR
33.5445
720000
24152066.81
200.06909
208.919706
07.Aug.2014
EUR
33.7441
720000
24295776.7
201.259562
210.16911
06.Aug.2014
EUR
34.0598
720000
24523054.53
203.142488
212.149753
05.Aug.2014
EUR
34.6121
720000
24920704.2
206.436565
215.618036
04.Aug.2014
EUR
34.4765
720000
24823051.66
205.627807
214.764383
01.Aug.2014
EUR
34.5654
720000
24887077.42
206.158033
215.319429
31.Juli2014
EUR
35.1614
720000
25316220.51
209.712749
219.048781
30.Juli2014
EUR
35.8442
720000
25807810.67
213.784985
223.334649
29.Juli2014
EUR
36.1505
720000
26028354.25
215.611845
225.259272
28.Juli2014
EUR
35.9324
720000
25871296.11
214.311035
223.88884
25.Juli2014
EUR
36.1233
720000
26008749.32
215.449617
225.076167
24.Juli2014
EUR
36.0827
720000
25979539.14
215.207467
224.820007
23.Juli2014
EUR
36.0186
720000
25933387.84
214.825156
224.412412
22.Juli2014
EUR
35.9657
720000
25895335.34
214.509646
224.073566
21.Juli2014
EUR
35.4054
720000
25491864.35
211.167858
220.561315
18.Juli2014
EUR
35.7681
720000
25753028.13
213.331103
222.823858
17.Juli2014
EUR
35.7194
720000
25717968.69
213.040643
222.515792
16.Juli2014
EUR
36.0018
720000
25921269.15
214.724956
224.285888
15.Juli2014
EUR
35.5992
720000
25631396.57
212.323736
221.752848
14.Juli2014
EUR
36.1616
720000
26036379.04
212.581393
222.031583
11.Juli2014
EUR
35.8059
720000
25780282.47
210.490357
219.7883
10.Juli2014
EUR
35.8407
720000
25805305.9
210.694934
220.003288
09.Juli2014
EUR
36.3338
720000
26160340.79
213.593696
223.096998
08.Juli2014
EUR
36.4081
720000
26213866.95
214.03048
223.556186
07.Juli2014
EUR
36.9651
720000
26614886.36
217.304888
227.050817
04.Juli2014
EUR
37.3506
720000
26892428.99
219.571108
229.477062
03.Juli2014
EUR
37.5891
720000
27064148.56
220.973166
230.972629
02.Juli2014
EUR
37.1739
720000
26765177.54
218.53235
228.367916
01.Juli2014
EUR
36.9928
720000
26634828.98
217.467727
227.231589
30.Juni2014
EUR
36.7232
720000
26440722.44
215.882843
225.544367
27.Juni2014
EUR
36.4872
720000
26270784.41
214.495481
223.111133
26.Juni2014
EUR
36.3381
720000
26163398.25
213.618975
223.111133
25.Juni2014
EUR
35.8837
720000
25836286.63
210.947716
220.263298
24.Juni2014
EUR
36.1164
720000
26003832.9
212.315678
221.724073
23.Juni2014
EUR
36.5517
720000
26317244.73
214.874654
224.441039
20.Juni2014
EUR
36.6135
720000
26361736.64
215.237955
224.820565
19.Juni2014
EUR
36.6171
720000
26364301.18
215.259118
224.84219
18.Juni2014
EUR
36.4727
720000
26260338.46
214.410241
223.93271
17.Juni2014
EUR
36.7546
720000
26463320.79
216.067432
225.694315
16.Juni2014
EUR
36.8322
720000
26519215.59
216.523616
226.178931
13.Juni2014
EUR
37.0545
720000
26679271.84
217.830439
227.563041
12.Juni2014
EUR
37.2607
720000
26827675.85
219.042617
228.85588
11.Juni2014
EUR
37.1039
720000
26714838.32
218.120845
227.873987
10.Juni2014
EUR
37.2061
720000
26788366.06
218.721643
228.514564
09.Juni2014
EUR
37.1106
720000
26719650.18
218.160232
227.944674
06.Juni2014
EUR
37.0681
720000
26689048.85
217.910389
227.672185
05.Juni2014
EUR
36.4352
720000
26233340.02
214.189791
223.707948
04.Juni2014
EUR
36.4674
720000
26256531.23
214.379084
223.908567
03.Juni2014
EUR
36.362
720000
26180620.28
213.759474
223.248447
02.Juni2014
EUR
36.5907
720000
26345307.05
215.103922
224.67791
30.Mai2014
EUR
36.5889
720000
26343990.07
215.09334
224.666929
29.Mai2014
EUR
36.488
720000
26271360.23
214.500184
224.019898
28.Mai2014
EUR
36.5151
720000
26290898.64
214.659496
224.188545
27.Mai2014
EUR
36.3342
720000
26160632.62
213.596048
223.041625
26.Mai2014
EUR
36.1252
720000
26010134.02
212.36741
221.731614
23.Mai2014
EUR
35.893
720000
25842976.93
211.002387
220.276538
22.Mai2014
EUR
35.8359
720000
25801844.8
210.666716
219.903802
21.Mai2014
EUR
35.6317
720000
25654803.99
209.466296
218.626966
20.Mai2014
EUR
35.2528
720000
25381997.3
207.238876
216.254338
19.Mai2014
EUR
35.1172
720000
25284355.14
206.441731
215.410885
16.Mai2014
EUR
35.0772
720000
25255569.54
206.206585
216.924252
15.Mai2014
EUR
35.3189
720000
25429628.36
207.627454
216.924252
14.Mai2014
EUR
35.8787
720000
25832699.74
210.918323
220.412583
13.Mai2014
EUR
35.973
720000
25900590.72
211.472679
220.996513
12.Mai2014
EUR
35.8216
720000
25791585.07
210.582652
220.164369
09.Mai2014
EUR
35.4717
720000
25539634.17
208.525712
217.976938
08.Mai2014
EUR
35.4879
720000
25551283.57
208.620946
218.097482
07.Mai2014
EUR
34.9359
720000
25153839.94
205.375931
214.693543
06.Mai2014
EUR
35.0656
720000
25247234.04
206.138392
215.787708
05.Mai2014
EUR
35.1236
720000
25289023.74
206.479354
216.146841
02.Mai2014
EUR
35.1543
720000
25311065.56
206.659829
216.32471
30.Apr.2014
EUR
34.9059
720000
25132267.6
205.199572
214.784611
29.Apr.2014
EUR
34.8954
720000
25124684.07
205.137816
214.719432
28.Apr.2014
EUR
34.637
720000
24938671.26
203.618773
213.668363
25.Apr.2014
EUR
34.4774
720000
24823762.6
202.68054
213.668363
24.Apr.2014
EUR
34.7201
720000
24998507.12
204.107288
213.668363
23.Apr.2014
EUR
34.4485
720000
24802899.16
202.510647
212.005918
22.Apr.2014
EUR
34.769
720000
25033690.59
204.394754
213.990017
17.Apr.2014
EUR
34.1254
720000
24570301.7
200.611256
210.002561
16.Apr.2014
EUR
33.7108
720000
24271743.4
198.173968
207.438226
15.Apr.2014
EUR
33.2874
720000
23966931.66
195.684948
204.823054
14.Apr.2014
EUR
33.9042
720000
24411052.77
198.400296
207.668975
11.Apr.2014
EUR
34.2094
720000
24630759.57
200.186262
209.557193
10.Apr.2014
EUR
34.9778
720000
25184028.64
204.682779
214.301478
09.Apr.2014
EUR
35.1847
720000
25332998.42
205.893514
215.556863
08.Apr.2014
EUR
34.8766
720000
25111146.95
204.090577
213.666567
07.Apr.2014
EUR
35.1848
720000
25333051.97
205.8941
215.561179
04.Apr.2014
EUR
35.6649
720000
25678748.02
208.703544
218.518916
03.Apr.2014
EUR
35.3935
720000
25483294.38
207.115368
216.835751
02.Apr.2014
EUR
35.3924
720000
25482544.62
207.108931
216.835461
01.Apr.2014
EUR
35.4482
720000
25522696.2
207.435461
217.168358
31.März2014
EUR
35.0137
720000
25209842.67
204.892858
214.509031
28.März2014
EUR
34.8078
720000
25061647.42
203.687974
213.245375
27.März2014
EUR
34.8103
720000
25063445.49
203.702604
213.305285
26.März2014
EUR
34.6928
720000
24978832.33
203.015018
212.591402
25.März2014
EUR
34.3711
720000
24747179.53
201.132497
210.600437
24.März2014
EUR
33.8793
720000
24393082.06
198.254586
207.585384
21.März2014
EUR
34.299
720000
24695298.89
200.710583
210.13761
20.März2014
EUR
34.4973
660000
22768191.93
201.870993
211.325296
19.März2014
EUR
34.6133
660000
22844809.28
202.549801
212.037208
18.März2014
EUR
34.1644
660000
22548485.87
199.922932
209.27066
17.März2014
EUR
34.0244
660000
22456109.45
199.103681
208.40358
14.März2014
EUR
33.5152
660000
22120021.71
196.123949
205.31934
13.März2014
EUR
33.9169
660000
22385150.79
198.474614
207.7671
12.März2014
EUR
34.1173
660000
22517447.42
199.647313
208.982836
11.März2014
EUR
34.5538
660000
22805507.59
202.201619
211.636143
10.März2014
EUR
34.5194
660000
22782794.78
202.000318
211.405635
07.März2014
EUR
34.6249
660000
22852452.01
202.617682
212.055286
06.März2014
EUR
34.8698
660000
23014038
204.050785
213.537878
05.März2014
EUR
34.6852
660000
22892205.38
202.970545
212.418225
04.März2014
EUR
34.6737
660000
22884616
202.903249
212.316208
03.März2014
EUR
33.9379
660000
22399040.32
198.597501
207.855679
28.Feb.2014
EUR
35.0654
660000
23143152.77
205.195396
214.722637
27.Feb.2014
EUR
34.6114
660000
22843533.25
202.538682
211.942172
26.Feb.2014
EUR
34.5453
660000
22799887.52
202.151879
211.506347
25.Feb.2014
EUR
34.5388
660000
22795592.63
202.113842
211.470425
24.Feb.2014
EUR
34.5835
660000
22825083.71
202.375418
211.744528
21.Feb.2014
EUR
34.1256
660000
22522904.11
199.695882
208.962332
20.Feb.2014
EUR
33.9394
660000
22400003.92
198.606279
207.827541
19.Feb.2014
EUR
34.2158
660000
22582400.13
200.223714
209.499399
18.Feb.2014
EUR
34.1821
660000
22560209.75
200.026509
209.312056
17.Feb.2014
EUR
34.2757
660000
22621994.65
200.574236
209.857544
14.Feb.2014
EUR
34.0876
660000
22497810.92
199.473514
208.68181
13.Feb.2014
EUR
34.1787
660000
22557928.98
200.006612
209.261881
12.Feb.2014
EUR
34.4193
660000
22716720.36
201.414553
210.746361
11.Feb.2014
EUR
34.0343
660000
22462670.75
199.161614
208.398013
10.Feb.2014
EUR
33.4441
920000
30768592.13
195.707887
204.820913
07.Feb.2014
EUR
33.4818
920000
30803299.07
195.928499
205.042338
06.Feb.2014
EUR
33.3486
920000
30680702.7
195.149041
204.22525
05.Feb.2014
EUR
32.8242
920000
30198247.24
192.080361
201.006796
04.Feb.2014
EUR
32.7071
920000
30090552.65
191.395117
200.311335
03.Feb.2014
EUR
32.3768
1100000
35614454.57
189.46227
198.274852
31.Jan.2014
EUR
33.0363
1100000
36339892.92
193.321526
202.325988
30.Jan.2014
EUR
33.1968
1100000
36516461.93
194.260488
203.311483
29.Jan.2014
EUR
33.1045
1100000
36414934.09
193.720368
202.73765
28.Jan.2014
EUR
33.3075
1100000
36638263.03
194.90828
203.978876
27.Jan.2014
EUR
32.8194
1100000
36101383.57
192.052025
200.963134
24.Jan.2014
EUR
33.1109
1160000
38408673.83
193.757819
202.759481
23.Jan.2014
EUR
33.9861
1160000
39423823.38
198.8793
208.167232
22.Jan.2014
EUR
34.4068
1160000
39911904.27
201.341146
210.74948
21.Jan.2014
EUR
34.4195
1160000
39926661.5
201.415463
210.824328
20.Jan.2014
EUR
34.4292
1160000
39937898.89
201.472226
210.902294
17.Jan.2014
EUR
34.703
1160000
40255444.65
203.074444
212.586369
16.Jan.2014
EUR
34.7212
1160000
40276616.22
203.180946
212.698641
15.Jan.2014
EUR
34.8734
1160000
40453152.24
204.071588
213.621763
14.Jan.2014
EUR
34.9142
1160000
40500447.22
203.653185
213.185151
13.Jan.2014
EUR
35.0549
1160000
40663718.47
204.473883
214.080206
10.Jan.2014
EUR
35.168
1160000
40794868.29
205.133591
214.763191
09.Jan.2014
EUR
34.8654
1160000
40443892.53
203.368537
212.867048
08.Jan.2014
EUR
34.706
1160000
40258967.2
202.438763
211.890908
07.Jan.2014
EUR
34.8141
960000
33421567.32
203.069306
212.530233
06.Jan.2014
EUR
34.7966
960000
33404715.45
202.967229
212.42108
03.Jan.2014
EUR
34.8107
920000
32025825.59
203.049474
212.489691
02.Jan.2014
EUR
34.631
920000
31860489.71
202.001291
211.382567
30.Dez.2013
EUR
34.4596
920000
31702790.28
201.001521
210.325343
27.Dez.2013
EUR
34.3889
960000
33013335.02
200.589131
209.882493
23.Dez.2013
EUR
34.1983
960000
32830402.1
199.477368
208.684929
20.Dez.2013
EUR
33.7587
960000
32408317.46
196.913198
205.974816
19.Dez.2013
EUR
33.3725
960000
32037568.63
194.660509
203.604637
18.Dez.2013
EUR
32.6479
960000
31341982.69
190.433945
199.160551
17.Dez.2013
EUR
32.3969
960000
31101020.71
188.969871
197.623053
16.Dez.2013
EUR
32.4663
960000
31167609.33
189.374679
198.053428
13.Dez.2013
EUR
32.0133
960000
30732789.6
186.732347
195.26223
12.Dez.2013
EUR
31.9656
960000
30686965.88
186.454115
194.972194
11.Dez.2013
EUR
32.2987
960000
31006763.24
188.397074
197.021152
10.Dez.2013
EUR
32.4978
960000
31197885.82
189.558417
198.224954
09.Dez.2013
EUR
32.5395
960000
31237904.4
189.801652
198.471328
06.Dez.2013
EUR
32.4254
1100000
35667986.13
189.136111
197.766511
05.Dez.2013
EUR
32.0623
1100000
35268566.85
187.018162
195.530434
04.Dez.2013
EUR
32.3857
1100000
35624312.26
188.904542
197.507663
03.Dez.2013
EUR
32.5747
1100000
35832118.01
190.006972
198.664684
02.Dez.2013
EUR
32.98
1100000
36278029.09
192.371071
201.153373
29.Nov.2013
EUR
33.0999
1100000
36409935.21
193.070443
201.88002
28.Nov.2013
EUR
33.0538
1100000
36359138.36
192.801544
201.593103
27.Nov.2013
EUR
32.8801
1100000
36168149.94
191.788358
200.526522
26.Nov.2013
EUR
32.6056
1100000
35866113.33
190.18721
198.842448
25.Nov.2013
EUR
32.7266
1100000
35999220.15
190.892999
199.581569
22.Nov.2013
EUR
32.3672
1100000
35603867.67
188.796632
197.367323
21.Nov.2013
EUR
32.2562
1100000
35481773.77
188.149174
196.684337
20.Nov.2013
EUR
32.3654
1100000
35601956.66
188.786133
197.35173
19.Nov.2013
EUR
32.1978
1100000
35417545.5
187.808529
196.444201
18.Nov.2013
EUR
32.4251
1100000
35667629.63
189.134361
197.835122
15.Nov.2013
EUR
31.9779
1100000
35175695.43
186.52586
195.084466
14.Nov.2013
EUR
31.89
1100000
35078962.95
186.013143
194.535583
13.Nov.2013
EUR
31.7195
1100000
34891414.89
185.018623
193.490832
12.Nov.2013
EUR
32.038
1100000
35241841.11
186.876421
195.449349
11.Nov.2013
EUR
32.5093
1100000
35760276.61
189.625496
198.337225
08.Nov.2013
EUR
32.2466
1100000
35471265.55
188.093177
196.715524
07.Nov.2013
EUR
32.6426
1100000
35906815.53
190.40303
199.141839
06.Nov.2013
EUR
32.5319
1100000
35785073.99
189.757321
198.477565
05.Nov.2013
EUR
32.3683
1100000
35605125.04
188.803049
197.46712
04.Nov.2013
EUR
32.543
1100000
35797270.53
189.822067
198.539938
01.Nov.2013
EUR
32.3986
1100000
35638477.88
188.979787
197.638646
31.Okt.2013
EUR
32.5124
1100000
35763641.59
189.643578
198.334107
30.Okt.2013
EUR
32.4701
1100000
35717144.48
189.396772
198.075258
29.Okt.2013
EUR
32.5002
1100000
35750207.14
189.572344
198.259259
28.Okt.2013
EUR
32.6233
1100000
35885590.41
190.290381
199.001499
25.Okt.2013
EUR
32.8307
1100000
36113763.97
191.500137
200.264555
24.Okt.2013
EUR
32.8575
1100000
36143268.03
191.65646
200.426725
23.Okt.2013
EUR
32.6437
1100000
35908116.07
190.409374
199.107534
22.Okt.2013
EUR
32.8894
1100000
36178380.2
191.842532
200.616964
21.Okt.2013
EUR
32.7198
1100000
35991783.77
190.853262
199.565976
18.Okt.2013
EUR
32.4537
1100000
35699120.22
189.301111
197.925563
17.Okt.2013
EUR
32.1823
1100000
35400571.83
187.718046
196.263318
16.Okt.2013
EUR
32.021
1100000
35223095.52
186.77719
195.274704
15.Okt.2013
EUR
31.9531
1100000
35148389.78
186.381132
194.850567
14.Okt.2013
EUR
31.6722
1100000
34839432.44
183.858377
192.199708
11.Okt.2013
EUR
31.5648
1100000
34721323.34
183.234916
191.541672
10.Okt.2013
EUR
31.2648
1100000
34391331.42
181.493404
189.695427
09.Okt.2013
EUR
30.6156
1100000
33677172.39
177.724772
185.719139
08.Okt.2013
EUR
30.821
1100000
33903055.05
178.917127
186.969721
07.Okt.2013
EUR
30.9912
1100000
34090353.46
179.905145
188.008234
04.Okt.2013
EUR
31.0824
1100000
34190587
180.434565
188.557117
03.Okt.2013
EUR
31.2124
1100000
34333656.09
181.18922
189.346137
02.Okt.2013
EUR
31.3383
1100000
34472137.92
181.920074
190.110208
01.Okt.2013
EUR
31.5951
1100000
34754622.65
183.410809
191.682011
30.Sept.2013
EUR
31.2415
1100000
34365624.6
181.358147
189.511426
27.Sept.2013
EUR
31.3646
1100000
34501099.03
182.072747
190.256785
26.Sept.2013
EUR
31.4322
1100000
34575379.32
182.465168
190.665329
25.Sept.2013
EUR
31.4887
1100000
34637601.05
182.793152
191.0115
24.Sept.2013
EUR
31.6781
1100000
34845957.74
183.892627
192.162285
23.Sept.2013
EUR
31.5249
1100000
34677442.01
183.003295
191.223569
19.Sept.2013
EUR
31.8813
1100000
35069407.1
185.072211
193.381679
18.Sept.2013
EUR
31.5534
1100000
34708769.04
183.168738
191.373264
17.Sept.2013
EUR
31.5438
1100000
34698203.71
183.11301
191.310891
16.Sept.2013
EUR
31.6583
1100000
34824116.42
183.777687
192.006352
13.Sept.2013
EUR
31.4064
1100000
34547066.13
182.315398
190.459498
12.Sept.2013
EUR
31.3792
1100000
34517149.48
182.157501
190.287972
11.Sept.2013
EUR
31.4898
1100000
34638762.61
182.799538
190.961602
10.Sept.2013
EUR
31.5249
1100000
34677353.72
183.003295
191.176789
09.Sept.2013
EUR
31.1231
1100000
34235409.06
180.67083
188.719287
06.Sept.2013
EUR
31.027
1100000
34129646.44
180.112966
188.129861
05.Sept.2013
EUR
30.9224
1100000
34014685.87
179.505758
187.490536
04.Sept.2013
EUR
30.5858
1100000
33644340.5
177.551782
185.432223
03.Sept.2013
EUR
30.476
1100000
33523586.06
176.914389
184.761712
02.Sept.2013
EUR
30.4368
1100000
33480497.45
176.686831
184.515338
30.Aug.2013
EUR
29.677
1100000
32644734.87
172.276162
179.874776
29.Aug.2013
EUR
29.8599
1100000
32845894.09
173.337904
181.000611
28.Aug.2013
EUR
29.6288
1100000
32591692.72
171.996359
179.58786
27.Aug.2013
EUR
29.6823
1100000
32650498.75
172.306929
179.918437
26.Aug.2013
EUR
30.3516
1100000
33386748.71
176.192242
183.997641
23.Aug.2013
EUR
30.3512
1100000
33386278.5
176.18992
183.994522
22.Aug.2013
EUR
30.2057
1100000
33226320.78
175.345286
183.096349
21.Aug.2013
EUR
29.9082
1100000
32899048.88
173.618287
181.268816
20.Aug.2013
EUR
30.2729
1100000
33300229.27
175.735385
183.504893
19.Aug.2013
EUR
30.5571
1100000
33612779.7
177.385177
185.248222
16.Aug.2013
EUR
30.5188
1100000
33570693.92
177.162844
185.011204
15.Aug.2013
EUR
30.2914
1100000
33320571.87
175.842778
183.614046
14.Aug.2013
EUR
30.7698
1100000
33846744.91
178.619909
186.539346
13.Aug.2013
EUR
30.4689
1100000
33515804.28
176.873173
184.699339
12.Aug.2013
EUR
30.4576
1100000
33503372.34
176.807576
184.630728
09.Aug.2013
EUR
30.6909
1100000
33759990.59
178.161892
186.052836
08.Aug.2013
EUR
30.5119
1100000
33563078.98
177.12279
184.955068
07.Aug.2013
EUR
30.3931
1100000
33432385.01
176.433151
184.225303
06.Aug.2013
EUR
30.5751
1100000
33632582.08
177.489668
185.341782
05.Aug.2013
EUR
30.7321
1100000
33805345.65
178.401059
186.296091
02.Aug.2013
EUR
30.3745
1100000
33411895.52
176.325177
184.113031
01.Aug.2013
EUR
30.3125
1100000
33343740.96
175.965265
183.729436
31.Juli2013
EUR
29.8587
1100000
32844561.14
173.330938
180.960069
30.Juli2013
EUR
29.9179
1100000
32909688.66
173.674136
181.318714
29.Juli2013
EUR
30.0354
1100000
33038980.57
174.356226
182.029768
26.Juli2013
EUR
30.0213
1100000
33023467.38
174.274375
181.942446
25.Juli2013
EUR
30.2393
1100000
33263187.37
175.53987
183.270994
24.Juli2013
EUR
30.3678
1100000
33404618.87
176.285816
184.047539
23.Juli2013
EUR
30.3493
1100000
33384246.5
176.178423
183.92903
22.Juli2013
EUR
30.3629
1100000
33399183.08
176.257371
184.006997
19.Juli2013
EUR
30.2645
1100000
33290938.13
175.686157
183.451876
18.Juli2013
EUR
30.2324
1100000
33255586.8
175.499816
183.252282
17.Juli2013
EUR
29.9576
1100000
32953306.65
173.904595
181.574444
16.Juli2013
EUR
29.7818
1100000
32759956.9
172.884072
180.504745
15.Juli2013
EUR
29.9579
1100000
32953694.4
173.906337
181.571326
12.Juli2013
EUR
30.3631
1100000
33399405.26
172.98566
180.601423
11.Juli2013
EUR
30.3568
1100000
33392474.37
172.949767
180.560881
10.Juli2013
EUR
30.1248
1100000
33137269.28
171.628009
179.138773
09.Juli2013
EUR
30.062
1100000
33068177.26
171.270223
178.75206
08.Juli2013
EUR
29.5236
1100000
32476008.5
168.202833
175.464995
05.Juli2013
EUR
29.0285
1100000
31931325.7
165.382132
172.446135
04.Juli2013
EUR
29.4041
1100000
32344481.35
167.522013
174.728992
03.Juli2013
EUR
28.8575
1100000
31743232.5
164.407906
171.385792
02.Juli2013
EUR
28.7847
1100000
31663125.91
163.993147
170.946061
01.Juli2013
EUR
28.9696
1100000
31866601.55
165.046565
172.065659
28.Juni2013
EUR
28.4091
1100000
31250014.11
161.853266
168.644493
27.Juni2013
EUR
28.4146
1100000
31256083.12
161.884601
168.672561
26.Juni2013
EUR
28.443
1100000
31287253.93
162.046402
168.844087
25.Juni2013
EUR
27.9245
1100000
30716942.18
159.092387
165.672413
24.Juni2013
EUR
27.2587
1100000
29984551
155.299169
161.61504
21.Juni2013
EUR
27.8845
1100000
30672998.45
158.864498
165.413564
20.Juni2013
EUR
28.0941
1100000
30903503.56
160.058638
166.685976
19.Juni2013
EUR
29.1027
1100000
32012981.7
165.804867
172.832849
18.Juni2013
EUR
29.1381
1100000
32051861.47
166.006549
173.044918
17.Juni2013
EUR
29.0545
1100000
31959992.89
165.53026
172.52722
14.Juni2013
EUR
28.8275
1100000
31710261.56
164.236989
171.142537
13.Juni2013
EUR
28.7123
1100000
31583504.59
163.580667
170.443958
12.Juni2013
EUR
28.8136
1100000
31694941.08
164.157797
171.06457
11.Juni2013
EUR
28.812
1100000
31693162.54
164.148681
171.055214
10.Juni2013
EUR
29.3703
1100000
32307336.35
167.329447
174.451432
07.Juni2013
EUR
29.2498
1100000
32174809.2
166.64293
173.706073
06.Juni2013
EUR
29.1143
1100000
32025765.89
165.870955
172.885866
05.Juni2013
EUR
29.4842
1100000
32432641.39
167.978362
175.12818
04.Juni2013
EUR
30.2882
1100000
33317036.15
172.558937
180.021353
03.Juni2013
EUR
30.1005
1100000
33110502.68
171.489566
178.86745
31.Mai2013
EUR
30.2447
1100000
33269188.04
172.311107
179.75003
30.Mai2013
EUR
30.4194
1100000
33461336.25
173.306414
180.810373
29.Mai2013
EUR
30.2119
1100000
33233133.46
172.124238
179.566029
28.Mai2013
EUR
30.8364
1100000
33920025.43
175.68216
183.364553
27.Mai2013
EUR
30.367
1100000
33403729.27
173.007879
180.510982
24.Mai2013
EUR
30.302
1100000
33332188.16
172.637559
180.105557
23.Mai2013
EUR
30.4618
1100000
33507973.73
173.547977
181.078578
22.Mai2013
EUR
31.2728
1100000
34400060.07
178.168433
186.002937
21.Mai2013
EUR
31.1317
1100000
34244859.42
177.364553
185.13595
20.Mai2013
EUR
31.0408
1100000
34144920.38
176.846675
184.577711
17.Mai2013
EUR
30.9519
1100000
34047057.41
176.340191
184.028827
16.Mai2013
EUR
30.8233
1100000
33905655.59
175.607526
183.246044
15.Mai2013
EUR
30.9101
1100000
34001128.45
176.102046
183.985166
14.Mai2013
EUR
30.39
1100000
33429044.24
173.138915
180.838441
13.Mai2013
EUR
30.2357
1100000
33259314.49
172.259832
179.990167
10.Mai2013
EUR
30.3244
1200000
36389243.51
172.765177
180.542169
09.Mai2013
EUR
30.2683
1200000
36321912.31
172.445562
180.211591
08.Mai2013
EUR
30.1519
1200000
36182325.57
171.782404
179.519249
07.Mai2013
EUR
30.0644
1200000
36077244.67
171.283896
179.054569
06.Mai2013
EUR
29.9672
1200000
35960585.17
170.730125
178.458906
03.Mai2013
EUR
29.86
1200000
35831996.07
170.119382
177.844531
02.Mai2013
EUR
29.3455
1200000
35214541.09
167.188155
174.747704
30.Apr.2013
EUR
29.1896
1200000
35027509.4
166.299957
173.812107
29.Apr.2013
EUR
29.1707
1200000
35004827.5
166.192279
173.693598
26.Apr.2013
EUR
28.8666
1320000
38103956.34
164.45975
171.897252
25.Apr.2013
EUR
28.913
1320000
38165105.81
164.724102
172.174812
24.Apr.2013
EUR
28.4329
1320000
37531417.42
161.98886
169.296292
23.Apr.2013
EUR
28.1987
1320000
37222344.42
160.654568
167.889778
22.Apr.2013
EUR
27.7276
1320000
36600490.74
157.970602
165.048681
19.Apr.2013
EUR
27.6336
1320000
36476380.15
157.435062
164.484204
18.Apr.2013
EUR
27.6517
1320000
36500229.49
157.538182
164.590239
17.Apr.2013
EUR
27.7615
1320000
36645235.04
158.163738
165.279462
16.Apr.2013
EUR
28.2458
1320000
37284436.92
160.922908
168.170457
15.Apr.2013
EUR
28.4606
1320000
37567940.95
162.146674
169.670531
12.Apr.2013
EUR
28.8057
1320000
38023586.83
163.024617
170.584297
11.Apr.2013
EUR
29.0256
1320000
38313728.45
164.269132
171.894133
10.Apr.2013
EUR
28.6017
1320000
37754304.56
161.870088
169.364902
09.Apr.2013
EUR
28.052
1320000
37028699.61
158.759085
166.080957
08.Apr.2013
EUR
27.8969
1320000
36823847.68
157.881303
165.160953
05.Apr.2013
EUR
27.8101
1320000
36709339.01
157.390062
164.637018
04.Apr.2013
EUR
28.3733
1320000
37452741.15
160.577468
167.992693
03.Apr.2013
EUR
28.7379
1320000
37934063.64
162.640906
170.166397
02.Apr.2013
EUR
28.9891
1720000
49861191.08
164.062562
171.663353
28.März2013
EUR
28.5243
1720000
49061772.83
161.432046
168.881511
27.März2013
EUR
28.4652
1720000
48960122.49
161.097572
168.525984
26.März2013
EUR
28.685
1720000
49338215.58
162.341521
169.829582
25.März2013
EUR
28.4446
1720000
48924789.45
160.980987
168.395
22.März2013
EUR
28.4501
1720000
48934167.37
161.012114
168.426187
21.März2013
EUR
28.5874
1720000
49170378.1
161.789158
169.243275
20.März2013
EUR
28.7591
1720000
49465681.45
162.760887
170.266194
19.März2013
EUR
28.8245
1720000
49578068.17
163.131015
170.652908
18.März2013
EUR
29.0821
1720000
50021171.77
164.588891
172.190406
15.März2013
EUR
29.0974
1720000
50047459.55
164.675481
172.268372
14.März2013
EUR
29.1586
1720000
50152748.86
165.02184
172.633255
13.März2013
EUR
28.8442
1720000
49611948.76
163.242506
170.777654
12.März2013
EUR
28.9173
1720000
49737737.98
163.656213
171.214266
11.März2013
EUR
28.8666
1720000
49650585.79
163.369278
170.908638
08.März2013
EUR
28.9598
1720000
49810874.03
163.89674
171.46064
07.März2013
EUR
28.7452
1840000
52891236.1
162.68222
170.178872
06.März2013
EUR
28.5562
1840000
52543459.34
161.612583
169.046799
05.März2013
EUR
28.5633
1840000
52556563.42
161.652765
169.087342
04.März2013
EUR
28.0718
1840000
51652106.17
158.871142
166.155804
01.März2013
EUR
28.1346
1840000
51767728.99
159.226556
166.520687
28.Feb.2013
EUR
28.214
1840000
51913781.97
159.675917
166.997842
27.Feb.2013
EUR
27.9406
1840000
51410635.66
158.128621
165.366784
26.Feb.2013
EUR
27.7911
1840000
51135672.98
157.282532
164.468611
25.Feb.2013
EUR
28.2401
1760000
49702656.34
159.823629
167.150656
22.Feb.2013
EUR
28.2244
1760000
49674958.93
159.734775
167.050859
21.Feb.2013
EUR
27.7378
1760000
48818537.51
156.980883
164.141152
20.Feb.2013
EUR
28.2386
1760000
49699888.89
159.815139
167.131944
19.Feb.2013
EUR
28.2473
1680000
47455431.96
159.864377
167.172487
18.Feb.2013
EUR
27.9126
1360000
37961119.42
157.970156
165.176546
15.Feb.2013
EUR
28.0574
1300000
36474678.71
158.789646
166.031058
14.Feb.2013
EUR
28.1265
1300000
36564503.2
159.180714
166.442721
13.Feb.2013
EUR
28.0604
1300000
36478571.28
158.806624
166.046651
12.Feb.2013
EUR
27.8306
1300000
36179820.9
157.506081
164.674442
11.Feb.2013
EUR
27.5506
1300000
35815804.61
155.921433
163.005961
08.Feb.2013
EUR
27.6393
1300000
35931078.51
156.423427
163.526777
07.Feb.2013
EUR
27.3319
1300000
35531452.09
154.68371
161.689888
06.Feb.2013
EUR
27.3454
1300000
35549061.2
154.760112
161.774091
05.Feb.2013
EUR
27.0228
1240000
33508317.59
152.934372
159.846761
04.Feb.2013
EUR
26.7939
1240000
33224388.28
151.638922
158.477671
01.Feb.2013
EUR
27.0138
1240000
33497155.99
152.883437
159.78127
31.Jan.2013
EUR
26.8721
1240000
33321413.82
152.081491
158.936114
30.Jan.2013
EUR
27.0579
1180000
31928317.94
153.133019
160.040118
29.Jan.2013
EUR
27.258
1180000
32164400.92
154.265476
161.228326
28.Jan.2013
EUR
27.1924
1180000
32087027.51
153.894216
160.835376
25.Jan.2013
EUR
27.1492
1040000
28235194.32
153.649727
160.57029
24.Jan.2013
EUR
27.0179
1040000
28098634.02
152.90664
159.787507
23.Jan.2013
EUR
26.8088
1040000
27881141.51
151.723248
158.540044
22.Jan.2013
EUR
26.8878
1040000
27963310.69
152.170345
159.004724
21.Jan.2013
EUR
26.9539
1040000
28032097.72
152.544435
159.397675
18.Jan.2013
EUR
26.8633
1040000
27937836.32
152.031688
158.85191
17.Jan.2013
EUR
26.7976
1040000
27869456.88
151.659862
158.458959
16.Jan.2013
EUR
26.6424
720000
19182522.58
150.781514
157.532718
15.Jan.2013
EUR
26.6958
680000
18153159.23
151.083729
157.838346
14.Jan.2013
EUR
27.1006
680000
18428403.18
151.757771
158.558756
11.Jan.2013
EUR
26.9704
620000
16721674.01
151.028677
157.763499
10.Jan.2013
EUR
26.7801
620000
16603674.95
149.963037
156.62207
09.Jan.2013
EUR
26.863
620000
16655037.93
150.42726
157.099225
08.Jan.2013
EUR
26.7289
620000
16571928.8
149.676327
156.29773
07.Jan.2013
EUR
26.8211
620000
16629066.85
150.192628
157.083631
04.Jan.2013
EUR
26.7469
620000
16583057.63
149.777123
156.634545
03.Jan.2013
EUR
26.6142
620000
16500776.53
149.034031
155.839287
02.Jan.2013
EUR
26.385
560000
14775613.79
147.750558
154.473315
28.Dez.2012
EUR
25.7822
560000
14438011.61
144.375002
150.865029
27.Dez.2012
EUR
25.7936
560000
14444439.36
144.43884
150.936759
21.Dez.2012
EUR
25.8135
560000
14455561.29
144.550276
150.996013
20.Dez.2012
EUR
25.8914
400000
10356569.23
144.9865
151.460693
19.Dez.2012
EUR
25.7167
400000
10286662.11
144.008216
150.419061
18.Dez.2012
EUR
25.5142
400000
10205662.45
142.874258
149.212141
17.Dez.2012
EUR
25.3696
400000
10147841.15
142.064528
148.345155
14.Dez.2012
EUR
25.1775
400000
10070991.39
140.988807
147.19437
13.Dez.2012
EUR
25.152
400000
10060785.72
140.846012
147.038437
12.Dez.2012
EUR
25.1959
400000
10078347.52
141.091843
147.294167
11.Dez.2012
EUR
25.1184
400000
10047355.76
140.657859
146.829487
10.Dez.2012
EUR
25.0701
400000
10028044.72
140.387389
146.536334
07.Dez.2012
EUR
24.9739
400000
9989544.92
139.848689
145.962501
06.Dez.2012
EUR
24.9401
400000
9976058.95
139.659416
145.759788
05.Dez.2012
EUR
24.8068
440000
10914980.7
138.912964
144.967649
04.Dez.2012
EUR
24.6615
440000
10851056.17
138.099314
144.100662
03.Dez.2012
EUR
24.5539
440000
10803737.72
137.496776
143.458219
30.Nov.2012
EUR
24.5
440000
10780005.36
137.194947
143.133879
29.Nov.2012
EUR
24.5438
440000
10799286.72
137.440218
143.389609
28.Nov.2012
EUR
24.2934
440000
10689092.24
136.03803
141.902009
27.Nov.2012
EUR
24.2649
440000
10676535.1
135.878435
141.730483
26.Nov.2012
EUR
24.3269
440000
10703818.97
136.225623
142.098485
23.Nov.2012
EUR
24.3903
440000
10731715.59
136.58065
142.469605
22.Nov.2012
EUR
24.159
440000
10629976.68
135.285417
141.094277
21.Nov.2012
EUR
24.0095
440000
10564164.08
134.448248
140.199223
20.Nov.2012
EUR
24.0244
440000
10570736.11
134.531685
140.286545
19.Nov.2012
EUR
23.8999
440000
10515949.65
133.834511
139.547423
16.Nov.2012
EUR
23.4494
440000
10317724.26
131.311804
136.859141
15.Nov.2012
EUR
23.7077
440000
10431399.07
132.75823
138.396639
14.Nov.2012
EUR
23.9321
440000
10530136.76
134.014824
139.722068
13.Nov.2012
EUR
24.2539
440000
10671730.69
135.816838
141.627568
12.Nov.2012
EUR
24.2848
440000
10685328.13
135.989871
141.814687
09.Nov.2012
EUR
24.2573
440000
10673213.57
135.835877
141.640042
08.Nov.2012
EUR
24.43
440000
10749218.29
136.802961
142.656724
07.Nov.2012
EUR
24.4882
440000
10774824.17
137.128869
143.002895
06.Nov.2012
EUR
24.687
440000
10862261.13
138.242108
144.191104
05.Nov.2012
EUR
24.5514
440000
10802600.83
137.482776
143.383371
02.Nov.2012
EUR
24.6228
440000
10834046.2
137.882602
143.801271
01.Nov.2012
EUR
24.4911
440000
10776102.12
137.145109
143.01537
31.Okt.2012
EUR
24.1791
440000
10638792.59
135.397973
141.166006
30.Okt.2012
EUR
24.197
440000
10646661.33
135.498209
141.278278
29.Okt.2012
EUR
24.0634
440000
10587914.87
134.750077
140.48302
26.Okt.2012
EUR
24.2176
440000
10655727.47
135.613565
141.387431
25.Okt.2012
EUR
24.208
440000
10651498
135.559807
141.328176
24.Okt.2012
EUR
23.932
440000
10530074.95
134.014264
139.700238
23.Okt.2012
EUR
23.9145
440000
10522366.07
133.916268
139.597322
22.Okt.2012
EUR
24.2084
440000
10651715.06
135.562047
141.340651
19.Okt.2012
EUR
24.2865
440000
10686047.86
135.999391
141.795975
18.Okt.2012
EUR
24.5247
440000
10790856.28
137.333262
143.202489
17.Okt.2012
EUR
24.5471
440000
10800739.41
137.458697
143.330354
16.Okt.2012
EUR
24.4241
440000
10746591.16
136.769923
142.594351
15.Okt.2012
EUR
24.1663
440000
10633183.2
135.326296
141.066209
12.Okt.2012
EUR
24.0955
440000
10602036.66
134.92983
140.642072
11.Okt.2012
EUR
24.1686
440000
10634182.92
135.339175
141.075565
10.Okt.2012
EUR
24.1217
440000
10613526.57
135.076545
140.794886
09.Okt.2012
EUR
24.3028
440000
10693224.32
136.090668
141.867704
08.Okt.2012
EUR
24.408
440000
10739525.61
136.679766
142.491436
05.Okt.2012
EUR
24.7272
440000
10879973.16
138.46722
144.375104
04.Okt.2012
EUR
24.4844
440000
10773140.97
137.10759
142.931166
03.Okt.2012
EUR
24.4548
440000
10760101.76
136.941836
142.753403
02.Okt.2012
EUR
24.4638
440000
10764065.94
136.992234
142.803301
01.Okt.2012
EUR
24.5939
440000
10821295.38
137.720768
143.570491
28.Sept.2012
EUR
24.2568
440000
10672993.76
135.833077
141.562076
27.Sept.2012
EUR
24.5095
440000
10784184.88
137.248145
143.052794
26.Sept.2012
EUR
24.3661
440000
10721096.95
136.445135
142.2014
25.Sept.2012
EUR
24.8375
440000
10928509.74
139.084877
144.995717
24.Sept.2012
EUR
24.7972
440000
10910771.71
138.859206
144.758699
21.Sept.2012
EUR
24.863
440000
10939706.43
139.227672
145.136057
20.Sept.2012
EUR
24.7458
440000
10888165.95
138.571376
144.443715
19.Sept.2012
EUR
24.7805
400000
9912201.63
138.765689
144.646427
18.Sept.2012
EUR
24.6291
400000
9851635.95
137.91788
143.748254
17.Sept.2012
EUR
24.8223
400000
9928904.82
138.99976
144.892801
14.Sept.2012
EUR
24.8838
400000
9953501.56
139.344148
145.254566
13.Sept.2012
EUR
24.3748
400000
9749936.48
136.493853
142.229468
12.Sept.2012
EUR
24.4291
480000
11725975.97
136.797922
142.55069
11.Sept.2012
EUR
24.1589
480000
11596261.07
135.284857
140.944582
10.Sept.2012
EUR
24.093
480000
11564633.22
134.915831
140.55475
07.Sept.2012
EUR
23.9874
480000
11513955.7
134.324493
139.9279
06.Sept.2012
EUR
23.5435
480000
11300860.4
131.838744
137.308228
05.Sept.2012
EUR
23.1847
480000
11128671.01
129.829538
135.184422
04.Sept.2012
EUR
23.2083
480000
11140001.27
129.961693
135.318525
03.Sept.2012
EUR
23.3612
480000
11213368.68
130.817902
136.222935
31.Aug.2012
EUR
23.2835
480000
11176082.18
130.382798
135.761374
30.Aug.2012
EUR
23.1719
480000
11122503.96
129.757861
135.0971
29.Aug.2012
EUR
23.2861
480000
11177317.46
130.397357
135.77073
28.Aug.2012
EUR
23.3243
480000
11195666.14
130.611269
135.995273
27.Aug.2012
EUR
23.6174
480000
11336337.04
132.252569
137.726128
24.Aug.2012
EUR
23.5718
480000
11314473.35
131.997218
137.451686
23.Aug.2012
EUR
23.6409
480000
11347620.77
132.384164
137.853993
22.Aug.2012
EUR
23.7912
480000
11419796.02
133.225813
138.739691
21.Aug.2012
EUR
24.1365
480000
11585513.87
135.159422
140.779293
20.Aug.2012
EUR
24.1391
480000
11586763.27
135.173981
140.791767
17.Aug.2012
EUR
24.3265
480000
11676737.09
136.223383
141.889535
16.Aug.2012
EUR
24.0806
480000
11558693.71
134.846393
140.436241
15.Aug.2012
EUR
24.065
480000
11551198.98
134.759037
140.339562
14.Aug.2012
EUR
24.1351
480000
11584825.73
135.151582
140.754344
13.Aug.2012
EUR
23.9413
480000
11491804.14
134.066342
139.609797
10.Aug.2012
EUR
24.0693
480000
11553256.15
134.783116
140.358274
09.Aug.2012
EUR
23.9942
480000
11517206.33
134.362571
139.915425
08.Aug.2012
EUR
23.8149
480000
11431174.53
133.358528
138.855082
07.Aug.2012
EUR
23.6886
480000
11370547.41
132.651274
138.11596
06.Aug.2012
EUR
23.6263
480000
11340641.19
132.302407
137.741721
03.Aug.2012
EUR
23.4617
480000
11261611.6
131.380681
136.765581
02.Aug.2012
EUR
23.0051
480000
11042466.51
128.823815
134.071062
01.Aug.2012
EUR
23.1789
480000
11125870.72
129.797059
135.0971
31.Juli2012
EUR
23.0746
480000
11075785.94
129.213001
134.476487
30.Juli2012
EUR
23.4846
480000
11272627.69
131.508916
136.890328
27.Juli2012
EUR
23.039
480000
11058729.96
129.013648
134.264419
26.Juli2012
EUR
22.984
480000
11032319.62
128.70566
133.93696
25.Juli2012
EUR
22.4439
480000
10773078.34
125.681211
130.749692
24.Juli2012
EUR
22.307
480000
10707377.7
124.914599
129.932604
23.Juli2012
EUR
22.251
480000
10680472.06
124.601011
129.605145
20.Juli2012
EUR
22.9018
480000
10992853.59
128.245357
133.428618
19.Juli2012
EUR
23.2767
480000
11172830.17
130.344719
135.636628
18.Juli2012
EUR
22.8897
480000
10987039.76
128.177599
133.360008
17.Juli2012
EUR
22.6736
480000
10883308.91
126.967484
132.084477
16.Juli2012
EUR
22.7359
480000
10913228.18
127.316351
132.44936
13.Juli2012
EUR
22.9836
480000
11032139.46
127.137157
132.259122
12.Juli2012
EUR
22.695
480000
10893599.64
125.540724
130.562573
11.Juli2012
EUR
22.9859
480000
11033219.22
127.14988
132.268478
10.Juli2012
EUR
23.0268
480000
11052874.11
127.376124
132.511733
09.Juli2012
EUR
22.7835
480000
10936057.3
126.030275
131.077151
06.Juli2012
EUR
22.9129
480000
10998205.3
126.74607
131.838103
05.Juli2012
EUR
23.1006
480000
11088296.82
127.78436
132.945227
04.Juli2012
EUR
23.2296
480000
11150195.7
128.497942
133.706179
03.Juli2012
EUR
23.1719
480000
11122497.84
128.178766
133.356889
02.Juli2012
EUR
23.0239
480000
11051450.06
127.360083
132.480547
29.Juni2012
EUR
22.64
480000
10867187.02
125.236484
130.222639
28.Juni2012
EUR
21.8221
480000
10474620.32
120.71215
125.398077
27.Juni2012
EUR
22.0028
480000
10561322.69
121.711718
126.45842
26.Juni2012
EUR
21.7487
480000
10439354.01
120.306127
124.958346
25.Juni2012
EUR
21.8284
480000
10477649.93
120.746999
125.429263
22.Juni2012
EUR
22.1759
480000
10644414.66
122.669246
127.468865
21.Juni2012
EUR
22.2571
480000
10683407.09
123.118416
127.942901
20.Juni2012
EUR
22.4266
480000
10764767.53
124.05603
128.937752
19.Juni2012
EUR
22.0708
480000
10593990
122.08787
126.845134
18.Juni2012
EUR
21.7936
469947
10241837.27
120.554498
125.214076
15.Juni2012
EUR
21.7196
469947
10207083.44
120.145156
124.783701
14.Juni2012
EUR
21.4027
469947
10058145.18
118.392177
122.921863
13.Juni2012
EUR
21.4418
469947
10076506.13
118.608464
123.149525
12.Juni2012
EUR
21.5509
469947
10127782.3
119.211967
123.785731
11.Juni2012
EUR
21.515
469947
10110907.24
119.013381
123.573663
08.Juni2012
EUR
21.5001
469947
10103890.74
118.930959
123.483221
07.Juni2012
EUR
21.6413
469947
10170245.03
119.712028
124.309666
06.Juni2012
EUR
21.2558
469947
9989105.04
117.579578
122.045521
05.Juni2012
EUR
20.7129
469947
9733978.74
114.576447
118.861372
04.Juni2012
EUR
20.6896
469947
9723038.81
114.44756
118.724151
01.Juni2012
EUR
20.7324
469947
9743105.94
114.684314
118.967406
31.Mai2012
EUR
21.1796
469947
9953300.11
117.158067
121.587078
30.Mai2012
EUR
21.1927
469947
9959455.24
117.230531
121.658807
29.Mai2012
EUR
21.5364
469947
10120983.53
119.131758
123.67346
28.Mai2012
EUR
21.2599
469947
9991012.41
117.602258
122.051758
25.Mai2012
EUR
21.1729
469947
9950126.19
117.121004
121.540298
24.Mai2012
EUR
21.1163
469947
9923527.9
116.807913
121.206602
23.Mai2012
EUR
20.9781
469947
9858609.61
116.04344
120.392632
22.Mai2012
EUR
21.5458
529947
11418109.24
119.183756
123.717121
21.Mai2012
EUR
21.0244
529947
11141805.54
116.299555
120.660837
18.Mai2012
EUR
20.8565
529947
11052861.99
115.370791
119.675341
17.Mai2012
EUR
21.2336
529947
11252672.11
117.456775
121.880232
16.Mai2012
EUR
21.6403
629947
13632241.28
119.706496
124.580989
15.Mai2012
EUR
21.6938
629947
13665928.58
120.002439
124.889736
14.Mai2012
EUR
21.9017
629947
13796893.35
121.152469
126.090419
11.Mai2012
EUR
22.2918
579947
12928074.49
123.310364
128.357682
10.Mai2012
EUR
22.3604
579947
12967850.63
123.689835
128.753752
09.Mai2012
EUR
21.9544
579947
12732370.57
121.443986
126.383572
08.Mai2012
EUR
22.1729
579947
12859119.13
122.652651
127.655984
07.Mai2012
EUR
22.7036
579947
13166883.32
125.588296
130.77776
04.Mai2012
EUR
22.5889
579947
13100338.85
124.953816
130.141554
03.Mai2012
EUR
23.1408
579947
13420427.05
128.006732
133.33194
02.Mai2012
EUR
23.0878
579947
13389701.91
127.713555
133.023193
30.Apr.2012
EUR
23.2341
579947
13474557.2
128.522835
133.871468
27.Apr.2012
EUR
23.3347
579947
13532862.35
129.079319
134.448419
26.Apr.2012
EUR
22.7977
579947
13221441.45
126.108824
131.339118
25.Apr.2012
EUR
22.8608
579947
13258047.6
126.457871
131.704001
24.Apr.2012
EUR
22.591
579947
13101554.74
124.965433
130.144673
23.Apr.2012
EUR
22.3751
706947
15818020.17
123.77115
128.900329
20.Apr.2012
EUR
23.1165
706947
16342139.84
127.872313
133.163533
19.Apr.2012
EUR
23.0337
656947
15131912
127.414293
132.680141
18.Apr.2012
EUR
23.1034
656947
15177704.27
127.799849
133.119871
17.Apr.2012
EUR
23.463
656947
15413978.71
129.789029
135.290457
16.Apr.2012
EUR
22.9703
656947
15090282.73
127.063586
132.446242
13.Apr.2012
EUR
23.4899
656947
15431587.1
127.393273
132.786175
12.Apr.2012
EUR
24.001
656947
15767362.37
130.165132
135.739543
11.Apr.2012
EUR
23.6579
656947
15541960.62
128.304391
133.759196
10.Apr.2012
EUR
23.4191
656947
15385090.66
127.009301
132.386987
05.Apr.2012
EUR
24.1197
656947
15845360.8
130.80888
136.39758
04.Apr.2012
EUR
24.1155
656947
15842609.77
130.786102
136.372631
03.Apr.2012
EUR
24.7823
606947
15041559.76
134.402373
140.199223
02.Apr.2012
EUR
24.9846
606947
15164301.96
135.499511
141.353126
30.März2012
EUR
24.6975
606947
14990092.44
133.942475
139.722068
29.März2012
EUR
24.286
606947
14740328.59
131.710779
137.361245
28.März2012
EUR
24.5512
606947
14901305.04
133.149043
138.880031
27.März2012
EUR
24.8635
556947
13847629.26
134.842747
140.667021
26.März2012
EUR
24.8671
556947
13849664.66
134.862271
140.685733
23.März2012
EUR
24.5711
556947
13684816.51
133.256967
138.986065
22.März2012
EUR
24.4846
556947
13636616.39
132.78785
138.48708
21.März2012
EUR
24.8199
556947
13823375.02
134.60629
140.405054
20.März2012
EUR
24.8045
556947
13814799.95
134.522771
140.314613
19.März2012
EUR
25.119
556947
13989927.76
136.228405
142.110959
16.März2012
EUR
25.1479
556947
14006032.71
136.385139
142.270011
15.März2012
EUR
24.7746
556947
13798142.15
134.360613
140.15868
14.März2012
EUR
24.6438
556947
13725305.71
133.651243
139.407084
13.März2012
EUR
24.4771
556947
13632472.06
132.747175
138.455893
12.März2012
EUR
23.9699
556947
13349958.72
129.996467
135.564898
09.März2012
EUR
24.0339
556947
13385633.3
130.343559
135.920425
08.März2012
EUR
23.9445
556947
13335799.91
129.858714
135.408966
07.März2012
EUR
23.6592
556947
13176937.01
128.311441
133.777908
06.März2012
EUR
23.382
556947
13022562.11
126.808096
132.19363
05.März2012
EUR
24.1232
556947
13435340.48
130.827862
136.422529
02.März2012
EUR
24.4249
556947
13603382.25
132.464078
138.13779
01.März2012
EUR
24.4395
556947
13611524.72
132.543258
138.218876
29.Feb.2012
EUR
23.9754
556947
13353028.22
130.026295
135.574254
28.Feb.2012
EUR
24.1517
556947
13451228.62
130.982427
136.581581
27.Feb.2012
EUR
24.0312
556947
13384079
130.328916
135.889239
24.Feb.2012
EUR
24.1259
556947
13436851.34
130.842505
136.425648
23.Feb.2012
EUR
23.9777
556947
13354293.37
130.038769
135.580492
22.Feb.2012
EUR
24.0364
556947
13387010.4
130.357118
135.911069
21.Feb.2012
EUR
24.3841
556947
13580624
132.242806
137.888298
20.Feb.2012
EUR
24.4935
556947
13641561.81
132.836118
138.508911
17.Feb.2012
EUR
24.2262
556947
13492708.05
131.386464
136.97765
16.Feb.2012
EUR
24.1473
556947
13448792.14
130.958564
136.525445
15.Feb.2012
EUR
24.193
556947
13474216.97
131.20641
136.784293
14.Feb.2012
EUR
23.8664
556947
13292299.81
129.435153
134.922455
13.Feb.2012
EUR
23.9063
556947
13314563.18
129.651544
135.150117
10.Feb.2012
EUR
23.678
556947
13187396.49
128.413399
133.840281
09.Feb.2012
EUR
24.0046
556947
13369291.78
130.184656
135.705238
08.Feb.2012
EUR
24.0799
556947
13411255.19
130.593032
136.132494
07.Feb.2012
EUR
23.9764
556947
13353581.02
130.031718
135.536831
06.Feb.2012
EUR
24.162
556947
13456929.85
131.038287
136.590937
03.Feb.2012
EUR
24.1897
556947
13472379.89
131.188513
136.746869
02.Feb.2012
EUR
23.761
556947
13233633.92
128.863535
134.298724
01.Feb.2012
EUR
23.3722
556947
13017079.59
126.754948
132.07824
31.Jan.2012
EUR
22.7208
556947
12654300.69
123.222196
128.360801
30.Jan.2012
EUR
22.5205
556947
12542728.21
122.135905
127.219372
27.Jan.2012
EUR
22.9761
556947
12796496.01
124.60677
129.814095
26.Jan.2012
EUR
23.0133
556947
12817180.02
124.808518
130.026164
25.Jan.2012
EUR
22.6927
556947
12638620.73
123.069801
128.192393
24.Jan.2012
EUR
22.7128
556947
12649838.33
123.17881
128.304665
23.Jan.2012
EUR
22.7894
556947
12692496.48
123.594236
128.741277
20.Jan.2012
EUR
22.7058
556947
12645910.5
123.140846
128.257885
19.Jan.2012
EUR
22.6308
556947
12604176.82
122.734097
127.827511
18.Jan.2012
EUR
22.2317
556947
12381901.95
120.56965
125.550891
17.Jan.2012
EUR
22.0332
556947
12271314.28
119.493121
124.453124
16.Jan.2012
EUR
21.9448
556947
12222063.89
119.013699
123.944783
13.Jan.2012
EUR
21.8373
556947
12162222.95
118.430692
123.333526
12.Jan.2012
EUR
21.7915
556947
12136735.46
118.182304
123.074677
11.Jan.2012
EUR
21.454
556947
11948716.01
116.351933
121.144229
10.Jan.2012
EUR
21.3985
556947
11917851.13
116.050939
120.826126
09.Jan.2012
EUR
20.9312
556947
11657591.85
113.516621
118.165911
06.Jan.2012
EUR
21.2496
556947
11834879.52
115.243406
119.977851
05.Jan.2012
EUR
21.3126
556947
11869987.16
115.585075
120.336497
04.Jan.2012
EUR
21.6875
556947
12078788.2
117.618278
122.472777
03.Jan.2012
EUR
21.8511
556947
12169906.77
118.505534
123.408374
02.Jan.2012
EUR
21.4646
556947
11954628.79
116.40942
121.231551
30.Dez.2011
EUR
21.2054
556947
11810262.2
115.003695
119.722121
29.Dez.2011
EUR
21.0624
556947
11730635.81
114.22816
118.905033
28.Dez.2011
EUR
20.8488
556947
11611650.02
113.069739
117.685638
27.Dez.2011
EUR
21.0611
556947
11729889.3
114.22111
118.892558
23.Dez.2011
EUR
21.1197
556947
11762536.85
114.538917
119.223136
22.Dez.2011
EUR
21.0023
556947
11697195.66
113.902219
118.552625
21.Dez.2011
EUR
20.8048
556947
11587154.02
112.831113
117.423671
20.Dez.2011
EUR
20.9138
556947
11647861.09
113.422255
118.044284
19.Dez.2011
EUR
20.3622
556947
11340640.95
110.430751
114.89444
16.Dez.2011
EUR
20.4997
556947
11417228.51
111.176458
115.674105
15.Dez.2011
EUR
20.6316
556947
11490711.88
111.891794
116.425701
14.Dez.2011
EUR
20.4594
556947
11394812.69
110.957898
119.42273
13.Dez.2011
EUR
20.9036
556947
11642184.21
113.366937
119.42273
12.Dez.2011
EUR
20.6936
556947
11525223.83
112.22804
119.42273
09.Dez.2011
EUR
21.1562
556947
11782908.37
114.736868
119.42273
08.Dez.2011
EUR
20.975
556947
11681941.88
113.754162
118.384217
07.Dez.2011
EUR
21.5323
556947
11992353.17
116.776579
121.562129
06.Dez.2011
EUR
21.8039
646947
14105972.1
118.249553
123.112101
05.Dez.2011
EUR
21.985
646947
14223109.73
119.231717
124.141258
02.Dez.2011
EUR
21.7135
646947
14047499.66
117.759285
122.591286
01.Dez.2011
EUR
21.3899
646947
13838110.52
116.004298
120.748159
30.Nov.2011
EUR
21.6852
646947
14029165.76
117.605805
122.425997
29.Nov.2011
EUR
20.8857
646947
13511973.15
113.26986
117.869639
28.Nov.2011
EUR
20.6212
646947
13340848.83
111.835391
116.363328
25.Nov.2011
EUR
19.7346
646947
12767269.93
107.027075
111.311103
24.Nov.2011
EUR
19.6996
646947
12744568.49
106.837258
111.111509
23.Nov.2011
EUR
19.5946
646947
12676678.73
106.26781
110.512727
22.Nov.2011
EUR
19.9456
646947
12903724.13
108.171395
112.508668
21.Nov.2011
EUR
19.9756
646947
12923140.2
108.334095
112.680194
18.Nov.2011
EUR
20.7265
646947
13408936.34
112.406467
116.940279
17.Nov.2011
EUR
20.7611
646947
13431301.64
112.594114
117.133636
16.Nov.2011
EUR
21.0603
696947
14677936.29
114.216771
118.833304
15.Nov.2011
EUR
21.1868
696947
14766110.1
114.902822
119.550595
14.Nov.2011
EUR
21.3313
696947
14866804.58
115.686491
120.370802
11.Nov.2011
EUR
21.7698
696947
15172393.05
118.064618
122.856371
10.Nov.2011
EUR
21.0885
696947
14697579.98
114.369709
118.983
09.Nov.2011
EUR
21.1924
696947
14769992.53
114.933192
119.572426
08.Nov.2011
EUR
21.6371
696947
15079923.63
117.344943
122.098538
07.Nov.2011
EUR
21.3492
696947
14879231.09
115.783569
120.461243
04.Nov.2011
EUR
21.3366
696947
14870497.58
115.715235
120.386395
03.Nov.2011
EUR
21.4963
696947
14981803.41
116.581339
121.290806
02.Nov.2011
EUR
21.0853
696947
14695312.77
114.352354
118.954932
01.Nov.2011
EUR
20.899
696947
14565468.38
113.34199
117.894588
31.Okt.2011
EUR
21.8919
696947
15257495.5
118.726805
123.526883
28.Okt.2011
EUR
22.5013
696947
15682230.99
122.031777
126.979236
27.Okt.2011
EUR
22.5152
696947
15691901.96
122.107161
127.057202
26.Okt.2011
EUR
21.5759
696947
15037269.45
117.013036
121.727418
25.Okt.2011
EUR
21.665
696947
15099354.63
117.496254
122.229521
24.Okt.2011
EUR
21.9051
696947
15266664.95
118.798393
123.592374
21.Okt.2011
EUR
21.7126
696947
15132557.39
117.754404
122.494607
20.Okt.2011
EUR
21.1094
696947
14712100.92
114.483056
119.070322
19.Okt.2011
EUR
21.4708
696947
14964004.82
116.443045
121.11928
18.Okt.2011
EUR
21.3382
696947
14871611.79
115.723912
120.364565
17.Okt.2011
EUR
21.5522
696947
15020744.7
116.884503
121.577722
14.Okt.2011
EUR
21.9218
696947
15278321.23
117.503846
122.220165
13.Okt.2011
EUR
21.6331
696947
15077146.65
115.956375
120.579752
12.Okt.2011
EUR
21.9079
696947
15268621.74
117.42934
122.13908
11.Okt.2011
EUR
21.5625
696947
15027954.06
115.577949
120.177445
10.Okt.2011
EUR
21.6161
696947
15065241.58
115.865253
120.476836
07.Okt.2011
EUR
21.1736
696947
14756868.97
113.493392
117.963199
06.Okt.2011
EUR
20.936
696947
14591309.24
112.219824
116.615939
05.Okt.2011
EUR
20.5157
696947
14298328.62
109.966958
114.227048
04.Okt.2011
EUR
19.9308
696947
13890706.65
106.831814
110.911915
03.Okt.2011
EUR
20.6738
696947
14408560.62
110.814396
115.122102
30.Sept.2011
EUR
20.8573
696947
14536407.92
111.797981
116.157496
29.Sept.2011
EUR
21.1996
696947
14774992.81
113.632756
118.10042
28.Sept.2011
EUR
21.1989
696947
14774496.1
113.629004
118.094182
27.Sept.2011
EUR
22.0883
696947
15394376.6
118.396309
123.133932
26.Sept.2011
EUR
21.0966
696947
14703226.37
113.080662
117.510993
23.Sept.2011
EUR
20.868
696947
14543920.08
111.855334
116.213632
22.Sept.2011
EUR
20.8005
696947
14496816.76
111.493525
115.830037
21.Sept.2011
EUR
21.847
696947
15226228.2
117.102908
121.761723
20.Sept.2011
EUR
22.3136
696947
15551380.2
119.603948
124.403225
19.Sept.2011
EUR
21.9694
696947
15311538.37
117.758989
122.516438
16.Sept.2011
EUR
22.6308
696947
15772474.31
121.304183
126.258826
15.Sept.2011
EUR
22.528
696947
15700834.67
120.753161
125.675637
14.Sept.2011
EUR
22.1197
696947
15416228.67
118.564617
123.355357
13.Sept.2011
EUR
21.7994
696947
15193035.33
116.847766
121.534061
12.Sept.2011
EUR
21.6301
696947
15075023.2
115.940294
120.570396
09.Sept.2011
EUR
22.2043
696947
15475230.27
119.018085
123.826274
08.Sept.2011
EUR
22.8405
696947
15918596.34
122.428204
127.437678
07.Sept.2011
EUR
22.5932
696947
15746261.71
121.102642
126.034283
06.Sept.2011
EUR
21.8671
696947
15240216.15
117.210647
121.911418
05.Sept.2011
EUR
22.0724
696947
15383325.8
118.311083
123.074677
02.Sept.2011
EUR
22.8926
696947
15954933.59
122.707467
127.715239
01.Sept.2011
EUR
23.2984
696947
16237773.62
124.882611
130.013689
31.Aug.2011
EUR
23.0325
696947
16052424.46
123.45735
128.504259
30.Aug.2011
EUR
22.4856
696947
15671254.08
120.525892
125.407433
29.Aug.2011
EUR
22.144
696947
15433184.25
118.694869
123.470747
26.Aug.2011
EUR
21.8468
696947
15226054.27
117.101836
121.783553
25.Aug.2011
EUR
21.9417
696947
15292235.62
117.610513
122.319962
24.Aug.2011
EUR
22.1475
696947
15435640.93
118.713629
123.480103
23.Aug.2011
EUR
21.5473
696947
15017312.22
115.496475
120.077648
22.Aug.2011
EUR
21.4515
696947
14950583.47
114.982974
119.535002
19.Aug.2011
EUR
21.2387
696947
14802270.45
113.842337
118.321844
18.Aug.2011
EUR
21.4863
696947
14974807.53
115.169507
119.722121
17.Aug.2011
EUR
22.5885
696947
15742986.05
121.07745
125.962554
16.Aug.2011
EUR
22.833
696947
15913387.13
122.388003
127.347237
15.Aug.2011
EUR
22.9075
696947
15965294.68
122.787333
127.771375
12.Aug.2011
EUR
22.8171
696947
15902333.76
122.302777
127.250559
11.Aug.2011
EUR
22.0279
696947
15352305.16
118.072557
122.784642
10.Aug.2011
EUR
21.3281
696947
14864525.82
114.321533
118.817711
09.Aug.2011
EUR
21.7379
696947
15150185.21
116.518117
127.437678
08.Aug.2011
EUR
21.6206
696947
15068394.31
115.889373
120.46748
05.Aug.2011
EUR
22.6721
696947
15801229.42
124.258691
126.414759
04.Aug.2011
EUR
23.182
696947
16156610.02
124.258691
129.296398
03.Aug.2011
EUR
24.1366
696947
16821949.43
129.375477
134.704149
02.Aug.2011
EUR
24.7095
696947
17221231.74
132.4463
137.944434
01.Aug.2011
EUR
25.4047
696947
17705754.04
136.172667
141.880179
29.Juli2011
EUR
25.7159
696947
17922635.49
137.840741
143.648457
28.Juli2011
EUR
25.9195
696947
18064539.67
138.932065
144.764936
27.Juli2011
EUR
25.9534
696947
18088152.36
139.113774
144.983242
26.Juli2011
EUR
26.2348
696947
18284239.88
140.622116
146.595588
25.Juli2011
EUR
26.4589
696947
18440415.79
141.823323
147.905424
22.Juli2011
EUR
26.5973
696947
18536894.88
142.565166
148.575935
21.Juli2011
EUR
26.3698
696947
18378326.27
141.345735
147.300405
20.Juli2011
EUR
26.145
696947
18221670.25
140.140776
146.009281
19.Juli2011
EUR
25.6418
696947
17870945.66
137.443555
143.190015
18.Juli2011
EUR
25.3658
696947
17678632.6
135.964157
141.624449
15.Juli2011
EUR
26.0331
696947
18143706.98
139.540977
145.388668
14.Juli2011
EUR
26.0627
696947
18164349.75
139.699637
145.557075
13.Juli2011
EUR
26.29
696947
18322718.55
140.917996
146.838843
12.Juli2011
EUR
26.0979
696947
18188870.53
139.888314
145.753551
11.Juli2011
EUR
26.2447
696947
18291142.56
140.675182
146.579995
08.Juli2011
EUR
26.8743
696947
18729996.02
144.049924
150.132145
07.Juli2011
EUR
26.9242
696947
18764741.07
144.317395
150.415943
06.Juli2011
EUR
26.5807
696947
18525358.31
142.476188
148.47302
05.Juli2011
EUR
26.6906
696947
18601918.43
143.065267
149.093632
04.Juli2011
EUR
26.6254
746947
19887751
142.715786
148.725631
01.Juli2011
EUR
26.4741
746947
19774779.77
141.904797
147.864881
30.Juni2011
EUR
26.1748
746947
19551200.17
140.300508
146.177688
29.Juni2011
EUR
25.8133
746947
19281148.46
138.362819
144.144324
28.Juni2011
EUR
25.1019
746947
18749780.13
134.549617
140.127494
27.Juni2011
EUR
24.9561
746947
18640879.23
133.768109
139.304168
24.Juni2011
EUR
24.9999
746947
18673606.42
134.002883
139.544305
23.Juni2011
EUR
25.2306
746947
18845925.52
135.239467
140.841666
22.Juni2011
EUR
25.5587
746947
19090982.75
136.998128
142.687911
21.Juni2011
EUR
25.7412
746947
19227291.19
137.976353
143.698356
20.Juni2011
EUR
25.2854
746947
18886850.8
135.533202
141.128582
17.Juni2011
EUR
25.5783
746947
19105599.15
137.103187
142.772115
16.Juni2011
EUR
25.6848
946947
24322123.82
137.674041
143.364659
15.Juni2011
EUR
25.9772
946947
24599074.07
139.241345
145.01131
14.Juni2011
EUR
26.2738
946947
24879867.81
140.831162
146.68291
13.Juni2011
EUR
26.0719
946947
24688677.54
139.74895
145.541482
10.Juni2011
EUR
26.0718
946947
24688640.77
139.748414
145.63816
09.Juni2011
EUR
26.3789
946947
24979436.73
141.394512
147.365896
08.Juni2011
EUR
26.2835
946947
24889057.96
140.883155
146.826369
07.Juni2011
EUR
26.6692
946947
25254362.48
142.95056
148.996954
06.Juni2011
EUR
26.7582
946947
25338591.91
143.427612
149.495939
03.Juni2011
EUR
26.9055
946947
25478100.96
144.21716
150.319264
02.Juni2011
EUR
27.1316
946947
25692181
145.429087
151.591676
01.Juni2011
EUR
27.4107
946947
25956481.95
146.925101
153.160361
31.Mai2011
EUR
27.6452
946947
26178542.39
148.182053
154.261247
30.Mai2011
EUR
27.5758
946947
26112782.24
147.81006
153.862059
27.Mai2011
EUR
27.5935
946947
26129592.11
147.904934
153.958737
26.Mai2011
EUR
27.6784
946947
26209946.81
146.698903
152.689444
25.Mai2011
EUR
27.7083
766947
21250776.68
146.857377
152.851614
24.Mai2011
EUR
27.475
766947
21071864.52
145.620859
151.538659
23.Mai2011
EUR
27.4904
766947
21083651.75
145.70248
151.622863
20.Mai2011
EUR
27.9766
766947
21456556.81
148.2794
154.357925
19.Mai2011
EUR
27.8249
766947
21340229.41
147.475371
153.506532
18.Mai2011
EUR
27.58
766947
21152384.02
146.177371
152.131204
17.Mai2011
EUR
27.6273
766947
21188675.41
146.428067
152.393171
16.Mai2011
EUR
28.0118
766947
21483578.83
148.465964
154.554401
13.Mai2011
EUR
27.8438
766947
21354697.96
147.575544
153.606329
12.Mai2011
EUR
28.0283
766947
21496223.72
148.553416
154.83508
11.Mai2011
EUR
28.2694
766947
21681150.02
149.831276
156.182339
10.Mai2011
EUR
28.1004
766947
21551501.04
148.935555
155.246742
09.Mai2011
EUR
27.8901
766947
21390220.99
147.820939
154.06789
06.Mai2011
EUR
27.823
766947
21338794.34
147.465301
153.690533
05.Mai2011
EUR
27.5933
766947
21162573.87
146.247863
152.517918
04.Mai2011
EUR
27.7639
766947
21293432.64
147.152064
153.472227
03.Mai2011
EUR
27.9779
780610
21839866.26
148.28629
154.663554
02.Mai2011
EUR
28.124
780610
21953885.92
149.060638
155.489998
29.Apr.2011
EUR
27.9984
780610
21855833.57
148.394942
154.769588
28.Apr.2011
EUR
27.9502
780668
21819863.24
148.139477
154.501383
27.Apr.2011
EUR
27.8474
780668
21739552.12
147.594624
153.924432
26.Apr.2011
EUR
27.7435
780668
21658448.25
147.043941
153.341243
21.Apr.2011
EUR
27.6807
780668
21609463.52
146.711094
152.979479
20.Apr.2011
EUR
27.348
780668
21349734.65
144.947743
151.123878
19.Apr.2011
EUR
26.9288
780668
21022432.69
142.725932
148.784885
18.Apr.2011
EUR
26.782
780668
20907841.61
141.947874
147.967797
15.Apr.2011
EUR
27.2514
780668
21274327.16
144.435751
150.578113
14.Apr.2011
EUR
27.0734
780668
21135305.43
143.492329
149.58638
13.Apr.2011
EUR
27.043
780668
21111633.27
143.331206
149.417973
12.Apr.2011
EUR
26.9776
865668
23353617.67
142.984578
149.056208
11.Apr.2011
EUR
27.4206
865668
23737174.04
145.332532
151.510591
08.Apr.2011
EUR
27.49
865668
23797174.65
145.70036
151.887949
07.Apr.2011
EUR
27.3564
865668
23681575.66
144.992264
151.148827
06.Apr.2011
EUR
27.5125
865668
23816715.29
145.819613
152.009576
05.Apr.2011
EUR
27.477
1010803
27773831.4
145.631459
151.81622
04.Apr.2011
EUR
27.3637
1009948
27635952.75
145.030955
151.186251
01.Apr.2011
EUR
27.4039
1009948
27676540.36
145.24402
151.404557
31.März2011
EUR
27.1691
841330
22858201.53
143.999551
150.104077
30.März2011
EUR
27.4583
841330
23101511.41
145.532346
151.700829
29.März2011
EUR
27.1996
841330
22883849.1
144.161205
150.26001
28.März2011
EUR
27.1667
841330
22856163.5
143.986831
150.082247
25.März2011
EUR
27.0952
841330
22796033.59
143.607872
149.67994
24.März2011
EUR
27.0463
841330
22754891.63
143.348696
149.408617
23.März2011
EUR
27.0814
841330
22784359
141.933563
147.921017
22.März2011
EUR
26.9591
841330
22681473
141.292589
147.24115
21.März2011
EUR
26.964
841330
22685657.21
141.31827
147.266099
18.März2011
EUR
26.568
841330
22352479.9
139.242835
145.051853
17.März2011
EUR
26.3843
841330
22197872.85
138.280064
144.028933
16.März2011
EUR
26.0468
841330
21913954.23
136.511227
142.154621
15.März2011
EUR
26.3707
841330
22186502.6
138.208786
143.950967
14.März2011
EUR
27.2176
841330
22898951.73
142.647387
148.641427
11.März2011
EUR
27.4282
841330
23076173.19
143.751142
149.804686
10.März2011
EUR
27.7784
841330
23370834.75
145.586539
151.741372
09.März2011
EUR
28.2068
841330
23731188.67
147.831783
154.11467
08.März2011
EUR
28.1641
841330
23695270.39
147.607992
153.877652
07.März2011
EUR
27.9002
841330
23473282.23
146.224893
152.411883
04.März2011
EUR
27.8724
841330
23449865.8
146.079193
152.252832
03.März2011
EUR
27.6692
841330
23278956.98
145.014222
151.123878
02.März2011
EUR
27.7036
841330
23307854.96
145.194512
151.310997
01.März2011
EUR
27.917
841330
23487388.02
146.312941
152.492968
28.Feb.2011
EUR
28.1446
841330
23678902.75
147.505793
153.752906
25.Feb.2011
EUR
27.8401
841330
23422711.31
145.909909
152.059475
24.Feb.2011
EUR
27.4635
841330
23105877.93
143.936149
149.969975
23.Feb.2011
EUR
27.7066
841330
23310391.19
145.210235
151.314116
22.Feb.2011
EUR
28.1548
841330
23687512.11
147.559251
153.796567
21.Feb.2011
EUR
28.3411
841330
23844232.31
148.535649
154.828842
18.Feb.2011
EUR
28.8602
841330
24280938.75
151.256251
157.698007
17.Feb.2011
EUR
28.9505
841330
24356953.5
151.729513
158.196992
16.Feb.2011
EUR
28.9177
841330
24329324.86
151.557608
158.012991
15.Feb.2011
EUR
28.9065
841330
24319938.37
151.498909
158.761469
14.Feb.2011
EUR
29.0402
841330
24432357.28
152.19963
158.761469
11.Feb.2011
EUR
28.978
841330
24380081.1
151.87364
158.412179
10.Feb.2011
EUR
28.8847
841330
24301565.14
151.384655
157.897601
09.Feb.2011
EUR
28.8699
841330
24289103.44
151.307088
157.813397
08.Feb.2011
EUR
28.8819
841330
24299204.31
151.36998
157.878889
07.Feb.2011
EUR
28.9986
841330
24397402.97
151.981605
158.521332
04.Feb.2011
EUR
28.6753
841330
24125394.26
150.28719
156.724986
03.Feb.2011
EUR
28.5534
841330
24022802.95
149.648313
156.048237
02.Feb.2011
EUR
28.4746
841330
23956560.18
149.235322
155.608507
01.Feb.2011
EUR
28.5132
786330
22420774.86
149.437624
155.820575
31.Jan.2011
EUR
27.9894
786330
22008867.61
146.69239
152.917106
28.Jan.2011
EUR
28.2494
786330
22213319.3
148.055049
154.351688
27.Jan.2011
EUR
28.2001
786330
22174595.86
147.796668
154.077246
26.Jan.2011
EUR
27.9981
786330
22015722.93
146.737986
152.957648
25.Jan.2011
EUR
27.7047
786330
21785048.78
145.200278
151.329709
24.Jan.2011
EUR
27.9771
786330
21999224.39
146.627925
152.836021
21.Jan.2011
EUR
27.9641
786330
21989029.84
146.559792
152.758054
20.Jan.2011
EUR
27.7548
786330
21824419.23
145.462852
154.800774
19.Jan.2011
EUR
28.3338
786330
22279706.63
148.497389
154.800774
18.Jan.2011
EUR
28.6952
786330
22563886.4
150.391486
155.876711
17.Jan.2011
EUR
28.5293
786330
22433421.06
149.522004
155.876711
14.Jan.2011
EUR
28.6635
786330
22538938.85
150.225346
156.615833
13.Jan.2011
EUR
28.4382
786330
22361828.75
149.04455
155.365251
12.Jan.2011
EUR
28.522
786330
22427703.77
149.483745
155.826813
11.Jan.2011
EUR
28.2189
786330
22189352.31
147.895199
154.145856
10.Jan.2011
EUR
27.8843
786330
21926251.28
146.141561
152.290256
07.Jan.2011
EUR
28.1827
786330
22160930.95
147.705475
153.936906
06.Jan.2011
EUR
27.9897
786330
22009138.43
146.693962
152.870326
05.Jan.2011
EUR
27.9202
786330
21954488.02
146.329713
152.48985
04.Jan.2011
EUR
27.8577
786330
21905306.99
146.00215
152.143679
03.Jan.2011
EUR
27.3906
786330
21538024.45
143.55408
149.564549
30.Dez.2010
EUR
27.203
786330
21390534.61
142.570869
148.538511
29.Dez.2010
EUR
27.5315
786330
21648876.43
144.292537
150.347332
28.Dez.2010
EUR
27.3196
786330
21482233.29
143.181969
149.174717
27.Dez.2010
EUR
27.2897
786330
21458687.18
143.025263
149.00631
23.Dez.2010
EUR
27.5713
786330
21680135.36
144.501128
150.553164
22.Dez.2010
EUR
27.6091
786330
21709893.39
144.699238
150.762114
21.Dez.2010
EUR
27.5816
786330
21688275.46
144.555111
150.606181
20.Dez.2010
EUR
27.3838
786330
21532705.52
143.518441
149.505295
17.Dez.2010
EUR
27.1099
786330
21317333.1
142.082932
147.980272
16.Dez.2010
EUR
27.0186
786330
21245531.04
141.604429
147.471931
15.Dez.2010
EUR
26.9537
786330
21194537.46
141.264288
147.116404
14.Dez.2010
EUR
27.0063
786330
21235878.25
141.539965
147.400202
13.Dez.2010
EUR
26.9726
786330
21209332.65
141.363343
147.206845
10.Dez.2010
EUR
26.9065
786330
21157366.08
141.016913
146.832606
09.Dez.2010
EUR
26.8001
786330
21073730.26
140.459271
146.240061
08.Dez.2010
EUR
26.7359
786330
21023239.88
140.122799
145.884534
07.Dez.2010
EUR
26.6961
786330
20991957.23
139.914207
145.666228
06.Dez.2010
EUR
26.4862
786330
20826909.92
138.814121
144.506088
03.Dez.2010
EUR
26.4605
786330
20806664.93
138.679428
144.359511
02.Dez.2010
EUR
26.4988
786330
20836835.11
138.880158
144.565342
01.Dez.2010
EUR
25.8369
786330
20316351.54
135.411141
140.904039
30.Nov.2010
EUR
25.291
786330
19887094.46
132.550081
137.882061
29.Nov.2010
EUR
25.3233
786330
19912443.95
132.719533
138.059824
26.Nov.2010
EUR
25.666
786330
20181906.35
134.515625
139.94973
25.Nov.2010
EUR
25.7585
786330
20254676.26
135.000418
140.458071
24.Nov.2010
EUR
25.5715
786330
20107602.83
134.02035
139.422677
23.Nov.2010
EUR
25.1913
786330
19808679.65
132.02772
137.323821
22.Nov.2010
EUR
25.6006
786330
20130520.04
134.172863
139.57861
19.Nov.2010
EUR
25.7593
786330
20255279.06
135.004611
140.420647
18.Nov.2010
EUR
25.7547
786330
20251691.47
134.980502
140.420647
17.Nov.2010
EUR
25.3867
786330
19962287.69
133.051812
138.387283
16.Nov.2010
EUR
25.3625
786330
19943301.01
132.92498
138.253181
15.Nov.2010
EUR
25.993
786330
20439075.68
136.229433
141.727365
12.Nov.2010
EUR
25.8518
736330
19035460.42
135.489403
140.941463
11.Nov.2010
EUR
26.0238
736330
19162118.4
136.390856
141.889535
10.Nov.2010
EUR
26.1114
736330
19226636.28
136.849968
142.372927
09.Nov.2010
EUR
26.3721
736330
19418557.02
138.216298
142.188395
08.Nov.2010
EUR
26.1081
736330
19224143.96
136.832673
142.188395
05.Nov.2010
EUR
26.079542
736330
19203149.22
136.68278
142.188395
04.Nov.2010
EUR
25.961762
736330
19116423.9
136.065914
141.539003
03.Nov.2010
EUR
25.212971
736330
18565067
132.14145
137.408842
02.Nov.2010
EUR
25.366103
736330
18677822.71
132.943848
138.252171
01.Nov.2010
EUR
25.389137
736330
18694783.34
133.064391
138.377983
29.Okt.2010
EUR
25.333232
736330
18653618.48
132.77107
138.06464
28.Okt.2010
EUR
25.167074
686330
17272918.05
131.900542
137.147802
27.Okt.2010
EUR
25.149108
686330
17260587.17
131.806204
137.079922
26.Okt.2010
EUR
25.263543
686330
17339127.63
132.405773
137.707256
25.Okt.2010
EUR
25.319808
686330
17377744.05
132.700841
138.019934
22.Okt.2010
EUR
25.254568
686330
17332967.78
132.359128
137.654798
21.Okt.2010
EUR
25.365674
686330
17409223.26
132.941402
138.264549
20.Okt.2010
EUR
25.257805
686330
17335189
132.375899
137.666386
19.Okt.2010
EUR
25.316642
686330
17375570.87
132.68407
137.98718
18.Okt.2010
EUR
25.477945
686330
17486278.27
133.529442
138.873295
15.Okt.2010
EUR
25.189315
686330
17288182.42
132.016892
137.277045
14.Okt.2010
EUR
25.158176
686330
17266811.09
131.853897
137.105078
13.Okt.2010
EUR
25.152845
686330
17263151.92
131.825595
137.074431
12.Okt.2010
EUR
24.788738
686330
17013254.5
129.917351
135.065858
11.Okt.2010
EUR
24.856696
686330
17059896.21
130.273738
135.441895
08.Okt.2010
EUR
24.576829
686330
16867815.28
128.806785
133.895447
07.Okt.2010
EUR
24.630988
686330
16904986.11
129.090846
134.19181
06.Okt.2010
EUR
24.623398
636330
15668606.82
129.051015
134.148193
05.Okt.2010
EUR
24.373598
636330
15509651.57
127.741815
132.769049
04.Okt.2010
EUR
23.985523
636330
15262708.16
125.707787
130.629889
01.Okt.2010
EUR
24.102076
636330
15336874.25
126.318886
131.267458
30.Sept.2010
EUR
24.267467
636330
15442117.02
127.185746
132.175075
29.Sept.2010
EUR
24.412256
636330
15534250.66
127.944893
132.968609
28.Sept.2010
EUR
24.415557
636330
15536351.64
127.962189
132.983806
27.Sept.2010
EUR
24.420208
636330
15539311.1
127.986297
133.005806
24.Sept.2010
EUR
24.477432
636330
15575724
128.286082
133.320449
23.Sept.2010
EUR
24.20861
636330
15404664.65
126.877301
131.838013
22.Sept.2010
EUR
24.200685
636330
15399621.95
126.835897
131.877505
21.Sept.2010
EUR
24.565655
636330
15631863.01
128.748863
133.881266
20.Sept.2010
EUR
24.593025
636280
15648049.87
128.891942
134.028611
17.Sept.2010
EUR
24.293535
636280
15457490.15
127.322262
132.365921
16.Sept.2010
EUR
24.449332
636280
15556620.66
128.13881
133.222495
15.Sept.2010
EUR
24.707791
636280
15721073.54
129.493609
134.641877
14.Sept.2010
EUR
24.691143
636280
15710480.55
129.406084
134.549517
13.Sept.2010
EUR
24.82652
636280
15796618.33
130.115716
135.291756
10.Sept.2010
EUR
24.579576
636280
15639492.81
128.821713
133.925144
09.Sept.2010
EUR
24.468276
636280
15568674.34
128.238389
133.309539
08.Sept.2010
EUR
24.235542
636280
15420590.7
127.018284
132.027159
07.Sept.2010
EUR
23.895473
636280
15204211.56
125.236344
130.156186
06.Sept.2010
EUR
24.191076
636280
15392298.15
126.785584
131.779894
03.Sept.2010
EUR
24.072104
636280
15316598.05
126.161905
131.120131
02.Sept.2010
EUR
23.930369
636280
15226415.5
125.419255
130.339097
01.Sept.2010
EUR
23.870442
636280
15188284.7
125.104795
130.007457
31.Aug.2010
EUR
23.081714
636280
14686432.92
120.971217
125.669334
30.Aug.2010
EUR
23.230058
636280
14780821.27
121.748795
126.482079
27.Aug.2010
EUR
23.251736
636280
14794614.73
121.862001
126.59609
26.Aug.2010
EUR
23.075451
636280
14682447.93
120.938538
125.624355
25.Aug.2010
EUR
22.846451
636280
14536739.76
119.73835
124.364922
24.Aug.2010
EUR
23.048195
636280
14665105.76
120.795459
125.472191
23.Aug.2010
EUR
23.464894
636280
14930242.92
122.979381
127.75771
20.Aug.2010
EUR
23.212965
636280
14769945.52
121.659174
126.371238
19.Aug.2010
EUR
23.423306
636280
14903781.38
122.761355
127.527129
18.Aug.2010
EUR
23.754083
636280
15114247.9
124.495076
129.343177
17.Aug.2010
EUR
23.870389
636280
15188251.26
125.104603
129.981118
16.Aug.2010
EUR
23.533953
636280
14974183.48
123.341533
128.127975
13.Aug.2010
EUR
23.43821
636280
14913264.46
122.839446
127.596325
12.Aug.2010
EUR
23.396848
636280
14886946.23
122.622469
127.370033
11.Aug.2010
EUR
23.521978
636280
14966564.16
123.278641
128.05534
10.Aug.2010
EUR
24.052747
636280
15304282.07
126.060036
130.973114
09.Aug.2010
EUR
24.298243
636280
15460486.08
127.3467
132.318982
06.Aug.2010
EUR
24.081705
636280
15322707.27
126.212025
131.125204
05.Aug.2010
EUR
24.31463
636280
15470913.04
127.432652
132.402119
04.Aug.2010
EUR
24.367346
636280
15504455.11
127.708853
132.68846
03.Aug.2010
EUR
24.455543
636280
15560572.98
128.171108
133.171464
02.Aug.2010
EUR
24.45916
636280
15562874.23
128.1905
133.190171
30.Juli2010
EUR
23.806278
636280
15147458.38
124.768542
129.599928
29.Juli2010
EUR
23.953724
636280
15241275.58
125.541064
130.41068
28.Juli2010
EUR
23.969758
636280
15251477.56
125.625444
130.494179
27.Juli2010
EUR
23.803264
636280
15145540.86
124.752819
129.578602
26.Juli2010
EUR
23.625579
636280
15032483.6
123.821496
128.601912
23.Juli2010
EUR
23.406925
636280
14893358.45
122.675292
127.392119
22.Juli2010
EUR
23.332854
636280
14846228.45
122.287458
126.988483
21.Juli2010
EUR
22.897019
636280
14568915.1
120.002912
124.593204
20.Juli2010
EUR
22.398232
636280
14251547.33
117.388707
121.849735
19.Juli2010
EUR
22.559393
636280
14354090.28
118.233554
122.737289
16.Juli2010
EUR
22.666965
636280
14422536.75
118.797484
123.314576
15.Juli2010
EUR
23.18664
636280
14753195.58
121.520702
126.156079
14.Juli2010
EUR
23.954288
636280
15241634.33
122.961974
127.656845
13.Juli2010
EUR
24.016832
636841
15294903.51
123.282798
127.999097
12.Juli2010
EUR
23.595754
636841
15026743.47
121.121725
125.578187
09.Juli2010
EUR
23.526958
636841
14982931.56
120.768561
125.197173
08.Juli2010
EUR
23.42167
636841
14915879.52
120.228037
124.619032
07.Juli2010
EUR
23.260742
636841
14813393.98
119.401593
123.726952
06.Juli2010
EUR
22.965297
636841
14625242.62
117.885249
122.107163
05.Juli2010
EUR
22.360652
636841
14240179.88
114.781722
118.792728
02.Juli2010
EUR
22.460974
636841
14304068.98
115.296581
119.337265
01.Juli2010
EUR
22.414442
636841
14274435.85
115.057374
119.079952
30.Juni2010
EUR
23.053858
636841
14681642.18
118.340049
122.57613
29.Juni2010
EUR
23.160593
636841
14749614.97
118.887724
123.260888
28.Juni2010
EUR
23.78338
636841
15146231.71
122.084673
126.713798
25.Juni2010
EUR
23.638767
636841
15054135.88
121.342414
125.921473
24.Juni2010
EUR
23.70605
636841
15096984.81
121.687878
126.286886
23.Juni2010
EUR
24.211115
636841
15418630.44
124.280138
129.036592
22.Juni2010
EUR
24.47071
636841
15583951.53
125.612714
130.449396
21.Juni2010
EUR
24.502974
636954
15607267.36
125.778516
130.62408
18.Juni2010
EUR
24.205632
636954
15417874.43
124.251905
128.962437
17.Juni2010
EUR
24.139748
636954
15375908.84
123.913628
128.653594
16.Juni2010
EUR
24.135605
636954
15373269.93
123.892582
128.614358
15.Juni2010
EUR
24.166043
636954
15392658
124.048631
128.764805
14.Juni2010
EUR
23.987203
636954
15278744.88
123.130817
127.781676
11.Juni2010
EUR
23.7378
636954
15119886.76
121.8506
126.436497
10.Juni2010
EUR
23.563204
636954
15008677.3
120.954345
125.486242
09.Juni2010
EUR
23.173714
636954
14760589.83
118.954968
123.34217
08.Juni2010
EUR
22.698484
636954
14457890
116.515677
120.770151
07.Juni2010
EUR
22.895048
636954
14583092.61
117.524349
121.844695
04.Juni2010
EUR
23.121878
636954
14727572.76
118.689069
123.07551
03.Juni2010
EUR
23.493935
636954
14964555.75
120.598615
125.104333
02.Juni2010
EUR
23.209573
636954
14783430.18
119.13925
123.542451
01.Juni2010
EUR
23.114446
636954
14722838.92
118.65057
123.038298
31.Mai2010
EUR
22.958651
636954
14623604.44
117.851333
122.175785
28.Mai2010
EUR
22.855936
636954
14558179.86
117.324045
121.621796
27.Mai2010
EUR
23.001264
636954
14650746.87
118.070413
122.605894
26.Mai2010
EUR
22.226876
636954
14157497.68
114.095259
118.406795
25.Mai2010
EUR
21.628532
636954
13776380.16
111.023548
115.157064
24.Mai2010
EUR
22.238193
636954
14164706.29
114.153264
118.463199
21.Mai2010
EUR
22.141242
637052
14105122.21
113.655343
117.955678
20.Mai2010
EUR
22.053697
637052
14049351.78
113.206187
117.456304
19.Mai2010
EUR
22.637989
637052
14421576.23
116.20552
120.621446
18.Mai2010
EUR
23.330768
637052
14862912.32
119.761805
124.361375
17.Mai2010
EUR
22.920993
637052
14601864.65
117.658217
122.160253
14.Mai2010
EUR
23.160863
637025
14754048.76
118.889673
123.462824
13.Mai2010
EUR
23.988227
637217
15285705.81
123.136374
127.928749
12.Mai2010
EUR
23.797423
637217
15164122.53
122.156959
126.882787
11.Mai2010
EUR
23.259052
637217
14821063.49
119.393754
123.993648
10.Mai2010
EUR
23.485135
637217
14965127.39
120.553858
125.209134
07.Mai2010
EUR
21.943346
637217
13982673.17
112.639481
116.905539
06.Mai2010
EUR
23.042092
637217
14682812.63
118.279848
122.806349
05.Mai2010
EUR
23.369775
762217
17812839.59
119.962
124.589194
04.Mai2010
EUR
23.840387
762217
18171548.34
122.377687
127.141534
03.Mai2010
EUR
24.331485
762217
18545871.6
124.898604
129.781196
30.Apr.2010
EUR
24.408632
762217
18604674.12
125.294374
130.182049
29.Apr.2010
EUR
24.327193
762217
18542600.31
124.876617
129.744101
28.Apr.2010
EUR
23.758381
762217
18109041.84
121.956847
126.670556
27.Apr.2010
EUR
24.287346
762217
18512227.82
124.671801
129.516715
26.Apr.2010
EUR
25.050727
762217
19094090.15
128.590494
133.630553
23.Apr.2010
EUR
24.785186
672217
16661023.56
127.227627
132.202654
22.Apr.2010
EUR
24.437172
672217
16427082.53
125.44127
130.323234
21.Apr.2010
EUR
24.621074
672217
16550704.17
126.385267
131.306999
20.Apr.2010
EUR
24.740043
672217
16630677.51
126.995605
131.946247
19.Apr.2010
EUR
24.46878
672217
16448329.61
125.603479
130.487146
16.Apr.2010
EUR
24.741764
672217
16631834.54
127.004845
131.951669
15.Apr.2010
EUR
25.146171
672217
16903683.6
129.080715
134.152542
14.Apr.2010
EUR
25.218008
672217
16951973.62
128.365146
133.450889
13.Apr.2010
EUR
25.018188
672217
16817651.27
127.34812
132.387823
12.Apr.2010
EUR
24.985262
672217
16795517.6
127.180652
132.206065
09.Apr.2010
EUR
25.074526
672217
16855522.97
127.634699
132.727145
08.Apr.2010
EUR
24.905923
672217
16742185.09
126.776488
131.831234
07.Apr.2010
EUR
24.992387
672217
16800307.66
127.216792
132.287483
06.Apr.2010
EUR
24.825747
672217
16688289
126.368253
131.399942
01.Apr.2010
EUR
24.509846
672217
16475934.87
124.760253
129.697115
31.März2010
EUR
24.113548
672217
16209537.07
122.742999
127.572656
30.März2010
EUR
24.273354
672217
16316961.39
123.55669
128.433499
29.März2010
EUR
24.33387
672217
16357641.21
123.864648
128.752576
26.März2010
EUR
24.362349
672217
16376785.19
124.00921
128.896499
25.März2010
EUR
24.48384
672217
16458453.24
124.62767
129.545656
24.März2010
EUR
24.240648
672217
16294975.61
123.389731
128.235082
23.März2010
EUR
24.024503
672217
16149679.11
122.289737
127.080514
22.März2010
EUR
23.847951
672044
16026872.23
121.391315
126.144322
19.März2010
EUR
23.90254
672044
16063558.4
121.668731
126.409623
18.März2010
EUR
23.916783
672044
16073130.24
121.741521
126.488884
17.März2010
EUR
23.909123
672044
16067982.8
121.702327
126.451006
16.März2010
EUR
23.732549
672044
15949317.28
120.803396
125.498009
15.März2010
EUR
23.481227
672044
15780417.75
119.524226
124.151264
12.März2010
EUR
23.629478
672044
15880048.94
120.279104
124.934544
11.März2010
EUR
23.422791
672044
15741146.28
119.226958
123.839864
10.März2010
EUR
23.473955
672044
15775530.93
119.487577
124.110663
09.März2010
EUR
23.318931
672044
15671347.75
118.698085
123.280659
08.März2010
EUR
23.326722
672044
15676583.71
118.737789
123.322794
05.März2010
EUR
23.322543
672044
15673775.19
118.71641
123.287333
04.März2010
EUR
22.932452
672044
15411616.66
116.731228
121.194658
03.März2010
EUR
22.659332
672044
15228068.4
115.340583
119.750357
02.März2010
EUR
22.49661
672044
15118712.01
114.512406
118.907528
01.März2010
EUR
22.267551
672044
14964774.17
113.346748
117.68066
26.Feb.2010
EUR
22.117702
672044
14864068.85
112.583519
116.869647
25.Feb.2010
EUR
21.904368
672044
14720699.07
111.49778
115.717059
24.Feb.2010
EUR
22.322562
672044
15001744.01
113.626501
117.961281
23.Feb.2010
EUR
22.309418
672044
14992910.83
113.559311
117.896063
22.Feb.2010
EUR
22.549445
672044
15154219.27
114.780959
119.170427
19.Feb.2010
EUR
22.471086
672044
15101558.73
114.382396
118.74337
18.Feb.2010
EUR
22.41292
672044
15062468.63
114.086146
118.44095
17.Feb.2010
EUR
22.246979
672044
14950948.49
113.241682
117.540549
16.Feb.2010
EUR
21.754983
672044
14620305.74
110.737304
114.91004
15.Feb.2010
EUR
21.563654
672044
14491724.34
109.763548
113.886322
12.Feb.2010
EUR
21.586871
672044
14507327.14
109.881641
114.008749
11.Feb.2010
EUR
21.564418
672044
14492237.42
109.767112
113.87254
10.Feb.2010
EUR
21.556594
672044
14486979.68
109.727408
113.8446
09.Feb.2010
EUR
21.30966
672044
14321029.34
108.470638
112.524425
08.Feb.2010
EUR
21.287647
672044
14306235.54
108.358144
112.399884
05.Feb.2010
EUR
21.263172
672044
14289786.85
108.233943
112.260391
04.Feb.2010
EUR
22.04793
672044
14817178.78
112.228223
116.469966
03.Feb.2010
EUR
22.594964
672044
15184810.12
115.013072
119.393803
02.Feb.2010
EUR
22.91161
672044
15397610.15
116.624629
121.11753
01.Feb.2010
EUR
22.636809
672044
15212931.86
115.225842
119.645614
29.Jan.2010
EUR
22.388961
672044
15046366.58
113.964578
118.330116
28.Jan.2010
EUR
22.348166
672044
15018950.61
113.756897
118.096694
27.Jan.2010
EUR
22.456412
672044
15091697
114.307658
118.667179
26.Jan.2010
EUR
22.778655
672044
15308258.3
115.94823
120.400007
25.Jan.2010
EUR
22.875998
672044
15373677.04
116.443507
120.913293
22.Jan.2010
EUR
22.990252
672044
15450460.58
117.025317
121.522376
21.Jan.2010
EUR
23.394487
672044
15722124.62
119.082778
123.685563
20.Jan.2010
EUR
23.647819
672044
15892374.66
120.372127
125.045094
19.Jan.2010
EUR
23.896042
672044
16059191.42
121.635515
126.370619
18.Jan.2010
EUR
23.734179
672044
15950412.67
120.81192
125.497222
15.Jan.2010
EUR
23.617569
672044
15872045.79
120.218402
124.857012
14.Jan.2010
EUR
23.892912
672044
16057087.93
121.619736
126.341914
13.Jan.2010
EUR
23.80802
672044
16000036.88
121.187577
125.880119
12.Jan.2010
EUR
23.784677
672044
15984349.46
121.068976
125.752702
11.Jan.2010
EUR
24.146294
672044
16227371.71
122.909593
127.687636
08.Jan.2010
EUR
24.219577
672044
16276621.47
123.282705
128.077241
07.Jan.2010
EUR
24.244909
672044
16293645.41
123.411487
128.220462
06.Jan.2010
EUR
24.167962
672044
16241933.85
123.020051
127.804547
05.Jan.2010
EUR
24.231072
672044
16284346.69
123.341243
128.141609
04.Jan.2010
EUR
24.063943
672044
16172028.21
122.49016
127.240209
30.Dez.2009
EUR
23.558877
672044
15832602.26
119.91981
124.508814
29.Dez.2009
EUR
23.519442
672044
15806099.61
119.718746
124.303571
28.Dez.2009
EUR
23.432027
672044
15747352.91
119.273862
123.854641
23.Dez.2009
EUR
23.36309
672044
15701024.42
118.923146
123.468934
22.Dez.2009
EUR
23.273726
672044
15640967.99
118.468081
122.993171
21.Dez.2009
EUR
23.130915
671302
15527829.35
117.741199
122.21335
18.Dez.2009
EUR
22.889963
771302
17655074.3
116.514967
120.91634
17.Dez.2009
EUR
22.938621
771302
17692604.55
116.762351
121.16783
16.Dez.2009
EUR
23.164695
771302
17866975.4
117.913248
122.366469
15.Dez.2009
EUR
22.874513
771302
17643157.71
116.436068
120.821832
14.Dez.2009
EUR
22.957425
771302
17707107.86
116.858047
121.267497
11.Dez.2009
EUR
22.716559
771302
17521327.75
115.632324
119.962064
10.Dez.2009
EUR
22.738322
771302
17538113.05
115.742781
120.084091
09.Dez.2009
EUR
22.490803
771302
17347201.39
114.482954
118.771601
08.Dez.2009
EUR
22.778201
771302
17568872.24
115.945881
120.299692
07.Dez.2009
EUR
23.164389
771302
17866739.21
117.911721
122.338838
04.Dez.2009
EUR
23.345946
771302
18006774.59
118.835595
123.320261
03.Dez.2009
EUR
23.1212
771302
17833427.75
117.691824
122.134529
02.Dez.2009
EUR
23.029232
771302
17762493.08
117.223524
121.642966
01.Dez.2009
EUR
23.022252
771302
17757109.26
117.188402
121.583087
30.Nov.2009
EUR
22.489216
771302
17345977.19
114.474809
118.77194
27.Nov.2009
EUR
23.013715
771302
17750524.53
117.144635
121.542663
26.Nov.2009
EUR
22.668548
771302
17484296.36
115.387494
119.688949
25.Nov.2009
EUR
23.623891
771302
18221154.01
120.250683
124.786978
24.Nov.2009
EUR
23.684635
771302
18268006.09
120.559659
125.104318
23.Nov.2009
EUR
23.834111
771302
18383297.81
121.320646
125.89568
20.Nov.2009
EUR
23.372208
771302
18027031.1
118.969477
123.436859
19.Nov.2009
EUR
23.656661
771302
18246429.75
120.417642
124.93786
18.Nov.2009
EUR
24.098451
771302
18587183.33
122.666499
127.293091
17.Nov.2009
EUR
24.087173
771302
18578484.72
122.608979
127.229805
16.Nov.2009
EUR
24.134978
771302
18615356.47
122.852291
127.479984
13.Nov.2009
EUR
23.833842
771302
18383089.93
121.319119
125.875818
12.Nov.2009
EUR
23.752814
771302
18320593.18
120.906812
125.454117
11.Nov.2009
EUR
23.736642
771302
18308119.54
120.82435
125.369019
10.Nov.2009
EUR
23.454074
771302
18090174.54
119.386365
123.864151
09.Nov.2009
EUR
23.595871
771302
18199542.45
120.108157
124.610813
06.Nov.2009
EUR
22.995014
771302
17736099.97
117.049448
121.406009
05.Nov.2009
EUR
22.907302
771302
17668447.81
116.603037
120.930775
04.Nov.2009
EUR
22.81598
771302
17598011.22
116.1383
120.445339
03.Nov.2009
EUR
22.36094
771302
17247038.1
113.821744
118.022676
02.Nov.2009
EUR
22.568172
771302
17406876.28
114.876946
119.141445
30.Okt.2009
EUR
22.707318
771302
17514199.84
115.584878
119.855102
29.Okt.2009
EUR
23.120299
771302
17832732.67
117.687134
122.049991
28.Okt.2009
EUR
22.544681
771302
17388757.8
114.75721
118.990097
27.Okt.2009
EUR
23.541429
771302
18157551.55
119.83062
124.282835
26.Okt.2009
EUR
23.779262
771302
18340992.64
121.041581
125.543182
23.Okt.2009
EUR
24.110649
771302
18596591.98
122.727967
127.319567
22.Okt.2009
EUR
24.259267
771302
18711220.97
123.48488
128.092708
21.Okt.2009
EUR
24.564683
771302
18946789.1
125.03943
129.711215
20.Okt.2009
EUR
24.578363
771302
18957340.37
125.109166
129.781814
19.Okt.2009
EUR
24.711628
771302
19060127.88
125.787182
130.491217
16.Okt.2009
EUR
24.274559
771302
18723015.57
123.562761
128.166159
15.Okt.2009
EUR
24.28461
771302
18730768.58
123.613663
128.215498
14.Okt.2009
EUR
23.962661
771302
18482448.22
121.975125
126.499294
13.Okt.2009
EUR
23.424782
771302
18067580.9
119.237102
123.646494
12.Okt.2009
EUR
23.802404
771302
18358841.96
121.159165
125.646139
09.Okt.2009
EUR
23.616827
771302
18215705.57
120.214422
124.68099
08.Okt.2009
EUR
23.479269
771302
18109606.97
119.514518
123.953489
07.Okt.2009
EUR
23.141478
771302
17849068.32
117.795046
122.155295
06.Okt.2009
EUR
23.119684
771302
17832258.13
117.68408
122.028222
05.Okt.2009
EUR
22.640072
771302
17462332.64
115.242816
119.492873
02.Okt.2009
EUR
22.461492
771302
17324593.57
114.333705
118.541233
01.Okt.2009
EUR
22.937978
771302
17692108.15
116.759189
121.071448
30.Sept.2009
EUR
23.375295
771302
18029411.54
118.985137
123.384279
29.Sept.2009
EUR
23.322427
771302
17988634.48
118.715698
123.100762
28.Sept.2009
EUR
23.261253
771302
17941451.07
118.404687
122.774674
25.Sept.2009
EUR
22.969584
771302
17716485.94
116.919875
121.211982
24.Sept.2009
EUR
23.258035
771302
17938968.72
118.387889
122.753948
23.Sept.2009
EUR
23.731656
771302
18304273.76
120.799117
125.265458
22.Sept.2009
EUR
23.597435
771302
18200748.56
120.115503
124.546013
21.Sept.2009
EUR
23.51753
771494
18143633.02
119.708796
124.139242
18.Sept.2009
EUR
23.824226
771494
18380247.45
121.269961
125.764241
17.Sept.2009
EUR
23.972685
771494
18494783.02
122.025856
126.521355
16.Sept.2009
EUR
23.845702
771494
18396816.01
121.3794
125.843205
15.Sept.2009
EUR
23.454857
771494
18095281.34
119.39015
123.757699
14.Sept.2009
EUR
23.414437
771494
18064097.55
119.183997
123.556818
11.Sept.2009
EUR
23.49302
771494
18124724.34
119.584086
123.957926
10.Sept.2009
EUR
23.197932
771494
17897065.14
118.081968
122.386591
09.Sept.2009
EUR
23.32281
771494
17993408.12
118.717734
123.072352
08.Sept.2009
EUR
23.158072
771494
17866313.6
117.879378
122.173038
07.Sept.2009
EUR
23.011965
771494
17753593.09
117.1357
121.406485
04.Sept.2009
EUR
22.69596
771494
17509796.68
115.527196
119.715872
03.Sept.2009
EUR
22.371344
771494
17259357.61
113.874408
117.996623
02.Sept.2009
EUR
22.212215
771494
17136590.82
113.064557
117.148345
01.Sept.2009
EUR
22.489005
771494
17350132.7
114.473525
118.616021
31.Aug.2009
EUR
22.874663
771494
17647665.53
116.436815
120.652659
28.Aug.2009
EUR
23.066576
771494
17795724.61
117.413683
121.671576
27.Aug.2009
EUR
22.837899
771494
17619302.38
116.249553
120.462171
26.Aug.2009
EUR
23.154823
771494
17863807.36
117.862639
122.130186
25.Aug.2009
EUR
23.417163
771494
18066200.39
119.198308
123.534022
24.Aug.2009
EUR
23.300858
771494
17976471.98
118.606317
122.923133
21.Aug.2009
EUR
22.828868
771494
17612334.31
116.203741
120.389175
20.Aug.2009
EUR
22.185164
771494
17115720.99
112.927177
116.972266
19.Aug.2009
EUR
21.80879
771494
16825350.51
111.011225
114.978899
18.Aug.2009
EUR
21.99676
771494
16970368.57
111.968183
115.971537
17.Aug.2009
EUR
21.529317
771494
16609738.85
109.588513
113.495198
14.Aug.2009
EUR
22.063851
771494
17022128.7
112.309736
116.337963
13.Aug.2009
EUR
22.262936
771494
17175721.88
113.322686
117.383961
12.Aug.2009
EUR
22.052162
771494
17013110.86
112.25018
116.250872
11.Aug.2009
EUR
21.914842
771494
16907169.34
111.550786
115.521593
10.Aug.2009
EUR
22.296819
771494
17201862.19
113.495244
117.563324
07.Aug.2009
EUR
22.386642
771494
17271160.05
113.952344
118.025483
06.Aug.2009
EUR
22.36373
771494
17253483.8
113.835779
117.904172
05.Aug.2009
EUR
22.261497
771494
17174611.21
113.31556
117.355713
04.Aug.2009
EUR
22.526343
771494
17378938.62
114.663446
118.765046
03.Aug.2009
EUR
22.751158
771494
17552381.91
115.808232
119.959477
31.Juli2009
EUR
22.227875
771494
17148671.98
113.144529
117.17714
30.Juli2009
EUR
22.230778
771494
17150912.07
113.159273
117.181652
29.Juli2009
EUR
21.729687
771494
16764323.44
110.608572
114.533647
28.Juli2009
EUR
21.63134
771494
16688448.69
110.107697
114.004446
27.Juli2009
EUR
22.033522
771494
16998730.02
112.154976
116.143621
24.Juli2009
EUR
22.113212
771494
17060210.3
112.560665
116.560166
23.Juli2009
EUR
21.811932
771494
16827774.71
111.026987
114.968729
22.Juli2009
EUR
21.345264
771494
16467743.19
108.651899
112.478727
21.Juli2009
EUR
21.272113
771494
16411307.18
108.279296
112.096914
20.Juli2009
EUR
21.139185
771494
16308754.32
107.602808
111.382682
17.Juli2009
EUR
20.917585
771494
16137791.33
106.474819
110.212937
16.Juli2009
EUR
20.775117
771494
16027878.02
105.749465
109.458659
15.Juli2009
EUR
20.772133
771494
16025575.69
105.734195
109.426049
14.Juli2009
EUR
20.6744
771494
15950175.34
102.272348
105.818433
13.Juli2009
EUR
20.204382
771494
15587559.32
99.947347
103.326951
10.Juli2009
EUR
19.899702
771494
15352500.78
98.440053
101.706212
09.Juli2009
EUR
20.053461
771494
15471125.02
99.200873
102.515126
08.Juli2009
EUR
19.901271
771494
15353710.89
98.447968
101.727495
07.Juli2009
EUR
20.324646
771494
15680342.06
100.541953
103.954113
06.Juli2009
EUR
20.471877
772068
15805681.21
101.270619
104.723519
03.Juli2009
EUR
20.632788
772068
15929915.54
102.066561
105.579554
02.Juli2009
EUR
20.665803
772068
15955405.01
102.229805
105.75559
01.Juli2009
EUR
21.29559
772068
16441643.39
105.345307
109.08996
30.Juni2009
EUR
21.059573
772068
16259422.1
104.177859
107.859048
29.Juni2009
EUR
21.317685
772068
16458702.37
105.454929
109.187391
26.Juni2009
EUR
20.809548
772068
16066386.02
102.940952
106.510202
25.Juni2009
EUR
20.660653
772068
15951428.99
102.204865
105.725549
24.Juni2009
EUR
20.800462
772068
16059370.76
102.896431
106.454835
23.Juni2009
EUR
20.436268
773596
15809414.82
101.094797
104.52926
22.Juni2009
EUR
20.506871
773577
15863643.83
101.444043
104.899989
19.Juni2009
EUR
21.30994
773577
16484879.77
105.416343
109.113286
18.Juni2009
EUR
21.028914
773577
16267484.47
104.026285
107.637238
17.Juni2009
EUR
20.858375
773577
16135559.16
103.182852
106.747388
16.Juni2009
EUR
21.52654
773577
16652435.89
106.487826
110.256765
15.Juni2009
EUR
21.40187
773577
16555994.31
105.871451
109.610474
12.Juni2009
EUR
22.018353
773577
17032891.75
108.921169
112.865618
11.Juni2009
EUR
22.080837
773577
17081227.29
109.229851
113.183986
10.Juni2009
EUR
21.929174
773577
16963904.46
108.479912
112.379936
09.Juni2009
EUR
21.696063
723577
15698772.35
107.326807
111.149242
08.Juni2009
EUR
21.696341
723577
15698973.43
107.327796
111.162593
05.Juni2009
EUR
22.089515
723577
15983465.32
109.272888
113.211656
04.Juni2009
EUR
21.638827
723577
15657357.26
107.043354
110.843624
03.Juni2009
EUR
21.746115
673577
14647683.09
107.574148
111.417554
02.Juni2009
EUR
22.114641
673577
14895913.76
109.397053
113.356759
01.Juni2009
EUR
22.290227
673577
15014184.39
110.265716
114.306286
29.Mai2009
EUR
21.484433
673577
14471419.59
106.27919
110.032397
28.Mai2009
EUR
21.19139
673585
14274202.68
104.829775
108.466373
27.Mai2009
EUR
21.565565
665740
14357059.2
106.68087
110.438912
26.Mai2009
EUR
21.300017
665740
14180273.52
105.366998
109.043128
25.Mai2009
EUR
21.312315
665740
14188460.38
105.427844
109.103854
22.Mai2009
EUR
21.307127
665740
14185006.54
105.402121
109.065474
21.Mai2009
EUR
21.233809
665740
14136195.96
105.03952
108.672877
20.Mai2009
EUR
21.739434
665740
14472810.52
107.540626
111.521788
19.Mai2009
EUR
21.673858
665740
14429154.3
107.21661
111.181427
18.Mai2009
EUR
21.056182
665740
14017942.4
104.160967
107.931249
15.Mai2009
EUR
20.600122
665740
13714325.04
101.904728
105.538832
14.Mai2009
EUR
20.130964
665740
13401987.98
99.58418
103.103168
13.Mai2009
EUR
20.021595
665740
13329176.95
99.043
102.51064
12.Mai2009
EUR
20.605107
665740
13717643.76
101.929462
105.57238
11.Mai2009
EUR
20.701757
665740
13781987.88
102.407818
106.099262
08.Mai2009
EUR
21.011921
665740
13988476.28
103.941823
107.721361
07.Mai2009
EUR
20.543262
665740
13676471.25
101.623749
105.26149
06.Mai2009
EUR
20.790719
665740
13841213.59
102.847589
106.567929
05.Mai2009
EUR
20.480174
665740
13634470.79
101.311606
104.929871
04.Mai2009
EUR
20.452347
665740
13615945.76
101.17359
104.793639
30.Apr.2009
EUR
20.11916
665740
13394129.45
99.525808
103.050388
29.Apr.2009
EUR
19.724654
665740
13131491.2
97.574516
100.988527
28.Apr.2009
EUR
19.248053
665740
12814198.99
95.216862
98.51227
27.Apr.2009
EUR
19.572438
665740
13030155.19
96.821116
100.203061
24.Apr.2009
EUR
19.711632
665740
13122821.74
97.509713
100.902593
23.Apr.2009
EUR
19.233018
665740
12804189.62
95.142165
98.435724
22.Apr.2009
EUR
19.18106
665740
12769598.99
94.885425
98.147047
21.Apr.2009
EUR
18.594492
665740
12379097.24
91.983622
95.114703
20.Apr.2009
EUR
18.490781
665740
12310052.61
91.470636
94.549307
17.Apr.2009
EUR
19.806332
665740
13185867.79
97.978177
101.408976
16.Apr.2009
EUR
19.253804
665740
12818027.76
95.245059
98.514248
15.Apr.2009
EUR
18.744573
665740
12479012.24
92.726139
95.87726
14.Apr.2009
EUR
19.100113
665740
12715709.21
94.484733
97.708813
09.Apr.2009
EUR
18.237227
665740
12141251.47
90.216123
93.23186
08.Apr.2009
EUR
17.481877
665740
11638384.59
86.479791
89.3097
07.Apr.2009
EUR
17.462895
665740
11625747.98
86.385801
89.205994
06.Apr.2009
EUR
17.84964
665740
11883219.42
88.298736
91.203758
03.Apr.2009
EUR
18.039952
665740
12009917.86
89.240611
92.191774
02.Apr.2009
EUR
18.078979
665740
12035899.18
89.433536
92.398799
01.Apr.2009
EUR
16.861995
665740
11225704.73
83.413258
86.109997
31.März2009
EUR
16.535305
665740
11008214.12
81.797132
84.442024
30.März2009
EUR
15.714068
665740
10461483.36
77.734657
80.230645
27.März2009
EUR
16.261913
665740
10826205.72
80.444519
83.029918
26.März2009
EUR
16.545147
665740
11014766.39
81.845456
84.505973
25.März2009
EUR
16.290948
665740
10845535.74
80.587977
83.205824
24.März2009
EUR
16.327989
665740
10870195.46
80.771503
83.350645
23.März2009
EUR
16.37012
666317
10907689.56
80.979764
83.586433
20.März2009
EUR
15.936035
666317
10618451.15
78.832354
81.307959
19.März2009
EUR
15.792568
666317
10522856.2
78.122982
80.607533
18.März2009
EUR
15.55531
666317
10364767.75
76.949104
79.373014
17.März2009
EUR
15.496173
666317
10325363.69
76.656747
79.065935
16.März2009
EUR
15.648811
666317
10427068.94
77.41163
79.837994
13.März2009
EUR
15.149928
666317
10094654.69
74.943667
77.282092
12.März2009
EUR
14.643328
666317
9757098.61
72.437614
74.663982
11.März2009
EUR
14.5601
666317
9701642.46
72.026039
74.207279
10.März2009
EUR
14.316356
666317
9539231.29
70.820502
72.952321
09.März2009
EUR
13.348685
666317
8894455.5
66.033474
67.943422
06.März2009
EUR
13.53878
666317
9021119.06
66.973863
68.917771
05.März2009
EUR
13.798515
666317
9194185.02
68.258549
70.267092
04.März2009
EUR
14.366423
666317
9572592.03
71.067842
73.202536
03.März2009
EUR
13.813563
666317
9204211.91
68.333246
70.348157
02.März2009
EUR
14.207552
665982
9461974.07
70.282289
72.369926
27.Feb.2009
EUR
15.024676
671774
10093186.42
74.324463
76.604058
26.Feb.2009
EUR
15.483615
671774
10401490.22
76.594558
78.99402
25.Feb.2009
EUR
15.166035
671774
10188147.72
75.023449
77.319757
24.Feb.2009
EUR
14.983886
671774
10065785.07
74.122633
76.385486
23.Feb.2009
EUR
15.046353
671774
10107748.98
74.431809
76.680127
20.Feb.2009
EUR
15.366244
671774
10322643.4
76.013802
78.369932
19.Feb.2009
EUR
16.178395
671774
10868225.15
80.031608
82.569519
18.Feb.2009
EUR
16.20993
671774
10889409.58
80.187432
82.702392
17.Feb.2009
EUR
16.064325
671774
10791595.71
79.467176
81.948852
16.Feb.2009
EUR
16.605666
671774
11155254.68
82.145383
84.751717
13.Feb.2009
EUR
16.859351
671774
11325673.65
83.400391
86.055292
12.Feb.2009
EUR
16.706558
671774
11223031.05
82.644517
85.273511
11.Feb.2009
EUR
16.697831
671774
11217169.04
82.600985
85.236672
10.Feb.2009
EUR
16.892577
671774
11347993.8
83.564625
86.25556
09.Feb.2009
EUR
17.347707
671774
11653738.2
85.815922
88.590255
06.Feb.2009
EUR
17.044514
671774
11450061.4
84.316047
86.993734
05.Feb.2009
EUR
16.665624
671774
11195532.88
82.441698
85.051655
04.Feb.2009
EUR
16.711788
671774
11226544.94
82.670241
85.286951
03.Feb.2009
EUR
16.069611
671774
10795147.18
79.493394
81.963096
02.Feb.2009
EUR
15.938492
671774
10707064.21
78.844866
81.302647
30.Jan.2009
EUR
16.815304
671774
11296084.04
83.182134
85.820048
29.Jan.2009
EUR
16.750078
671774
11252267.1
82.859602
85.484161
28.Jan.2009
EUR
17.245384
671774
11585000.26
85.309758
88.052079
27.Jan.2009
EUR
16.670838
671774
11199035.56
82.46732
85.06823
26.Jan.2009
EUR
16.80678
671774
11290357.86
83.140087
85.767588
23.Jan.2009
EUR
16.334407
671774
10973030.15
80.803212
83.338639
22.Jan.2009
EUR
16.435313
671774
11040816.24
81.302346
83.847965
21.Jan.2009
EUR
16.682967
671774
11207183.29
82.527671
85.130123
20.Jan.2009
EUR
16.603572
671774
11153847.72
82.134894
84.717335
19.Jan.2009
EUR
17.222851
671774
11569863.66
85.198455
87.91356
16.Jan.2009
EUR
17.801633
671774
11958673.88
88.061176
90.87118
15.Jan.2009
EUR
17.658223
671774
11862335.29
87.351803
90.151597
14.Jan.2009
EUR
17.784337
671774
11947054.96
87.975596
90.787065
13.Jan.2009
EUR
18.707944
671774
12567510.64
92.544472
95.579241
12.Jan.2009
EUR
19.03865
671774
12789670.15
94.180877
97.287101
09.Jan.2009
EUR
19.553685
671774
13135657.19
96.728486
99.91384
08.Jan.2009
EUR
19.922522
671774
13383432.53
98.55287
101.815116
07.Jan.2009
EUR
20.225686
671774
13587090.31
100.052743
103.392859
06.Jan.2009
EUR
20.388688
671774
13696590.72
100.859074
104.207064
05.Jan.2009
EUR
19.425853
671774
13049782.85
96.096283
99.256082
02.Jan.2009
EUR
18.974063
671774
12746282.38
93.861313
96.921384
31.Dez.2008
EUR
18.263482
671774
12268932.64
90.346108
93.260873
30.Dez.2008
EUR
18.263482
671774
12268932.64
90.346193
93.260873
29.Dez.2008
EUR
18.080153
671774
12145776.8
89.439441
92.334728
23.Dez.2008
EUR
17.917577
671774
12036562.12
88.635089
91.469875
22.Dez.2008
EUR
18.086745
672601
12165162.62
89.471595
92.322634
19.Dez.2008
EUR
18.486528
672601
12434057.55
91.449333
94.379924
18.Dez.2008
EUR
18.589684
672601
12503439.74
91.959844
94.920669
17.Dez.2008
EUR
18.755041
672601
12614659.48
92.777553
95.756802
16.Dez.2008
EUR
18.749157
672601
12610701.75
92.748862
95.694932
15.Dez.2008
EUR
18.80948
672601
12651275.12
93.047155
95.993701
12.Dez.2008
EUR
18.776767
672601
12629272.17
92.885394
95.827537
11.Dez.2008
EUR
19.432899
1180294
22936534.58
96.131001
99.197635
10.Dez.2008
EUR
19.673044
1180294
23219975.5
97.318731
100.428853
09.Dez.2008
EUR
19.66806
1180294
23214093.15
97.294492
100.399803
08.Dez.2008
EUR
19.350163
1180294
22838880.74
95.721899
98.75968
05.Dez.2008
EUR
18.014865
1180294
21262837.25
89.116414
91.876543
04.Dez.2008
EUR
18.66242
1180294
22027142.27
92.319478
95.209952
03.Dez.2008
EUR
18.805475
1180294
22195988.92
93.027368
95.938335
02.Dez.2008
EUR
18.704707
1180294
22077053.16
92.528728
95.414957
01.Dez.2008
EUR
18.782626
1180294
22169020.42
92.914085
95.814201
28.Nov.2008
EUR
19.888699
1180294
23474512.24
98.385773
101.484217
27.Nov.2008
EUR
19.692458
1180294
23242890.02
97.415208
100.479458
26.Nov.2008
EUR
19.270043
1180294
22744316.2
95.325177
98.307035
25.Nov.2008
EUR
19.178647
1180294
22636442.18
94.873038
97.843549
24.Nov.2008
EUR
18.426896
1180294
21749154.5
91.154515
93.992016
21.Nov.2008
EUR
17.124874
1180294
20212385.62
84.713759
87.318488
20.Nov.2008
EUR
17.530482
1180294
20691122.89
86.720188
89.395265
19.Nov.2008
EUR
18.487868
1180294
21821119.33
91.456271
94.295565
18.Nov.2008
EUR
19.025139
1180294
22455257.34
94.113702
97.047259
17.Nov.2008
EUR
19.361562
1180294
22852335.01
95.778306
98.769388
14.Nov.2008
EUR
19.830127
1180294
23405380.24
98.09589
101.167574
13.Nov.2008
EUR
19.868766
1180294
23450984.74
98.287332
101.362243
12.Nov.2008
EUR
20.015124
1180294
23623730.3
99.011051
102.10669
11.Nov.2008
EUR
20.810116
1180294
24562054.86
102.943771
106.171534
10.Nov.2008
EUR
22.193942
1180294
26195377.08
109.789178
113.258922
07.Nov.2008
EUR
21.800933
1180294
25731510.23
107.845078
111.239652
06.Nov.2008
EUR
21.737228
1180294
25656319.39
107.529966
110.909657
05.Nov.2008
EUR
23.790665
1180294
28079979.17
117.688256
121.426675
04.Nov.2008
EUR
24.47891
1180294
28892310.76
121.092656
124.950482
03.Nov.2008
EUR
22.705478
1180294
26799139.67
112.31997
115.878043
31.Okt.2008
EUR
22.494502
1180294
26550126.27
111.276191
114.791828
30.Okt.2008
EUR
22.007007
1180294
25974737.88
108.864532
112.295126
29.Okt.2008
EUR
20.890528
1180294
24656964.91
103.341414
106.582493
28.Okt.2008
EUR
18.77848
1180294
22164126.91
92.893743
95.77919
27.Okt.2008
EUR
19.080766
1180579
22526351.18
94.389165
97.324113
24.Okt.2008
EUR
20.023627
1164820
23323921.1
99.053021
102.142143
23.Okt.2008
EUR
21.580591
1164820
25137503.57
106.755211
110.101287
22.Okt.2008
EUR
21.599197
1164820
25159176.68
106.847221
110.19394
21.Okt.2008
EUR
22.691234
1164820
26431203.25
112.249142
115.774775
20.Okt.2008
EUR
22.506126
1164820
26215585.11
111.333487
114.826343
17.Okt.2008
EUR
21.764292
1164820
25351483.14
107.66394
111.028531
16.Okt.2008
EUR
21.255736
1564820
33261400.82
105.147991
108.425537
15.Okt.2008
EUR
22.688075
2564820
58190827.93
112.233807
115.747835
14.Okt.2008
EUR
24.291926
1764820
42870876.31
120.167507
123.948553
13.Okt.2008
EUR
23.733528
1214820
28831963.94
117.405206
121.092727
10.Okt.2008
EUR
20.990548
1214820
25499737.29
103.836096
107.063436
09.Okt.2008
EUR
22.561679
1214820
27408379.2
111.60853
115.096246
08.Okt.2008
EUR
22.822219
1214820
27724888.69
112.897175
116.425872
07.Okt.2008
EUR
24.219795
1214820
29422690.85
119.810842
123.567642
06.Okt.2008
EUR
24.072303
1214820
29243514.81
119.081187
122.80465
03.Okt.2008
EUR
26.681738
1214820
32413508.7
131.989403
136.136137
02.Okt.2008
EUR
26.21129
1214820
31841999.38
129.662421
133.733642
01.Okt.2008
EUR
26.121365
1214820
31732756.68
129.217703
133.273335
30.Sept.2008
EUR
25.868082
1214820
31425063.54
127.964675
131.976188
29.Sept.2008
EUR
24.866758
1214820
30208634.82
123.01168
126.856848
26.Sept.2008
EUR
27.56619
1214820
33487959.24
136.365136
140.64677
25.Sept.2008
EUR
28.396779
1214820
34496975.38
140.473968
144.890493
24.Sept.2008
EUR
28.368479
1214820
34462595.99
140.333973
144.743136
23.Sept.2008
EUR
28.136325
1214820
34180570.64
139.18532
143.555209
22.Sept.2008
EUR
29.178219
1214820
35446283.94
144.339416
148.839458
19.Sept.2008
EUR
29.918398
1214820
36345468.39
148.001055
151.863976
18.Sept.2008
EUR
27.38651
1214820
33269680.12
135.476192
138.922686
17.Sept.2008
EUR
27.828702
1064820
29632558.9
137.663677
141.181166
16.Sept.2008
EUR
28.391583
1064820
30231924.93
140.448244
144.058549
15.Sept.2008
EUR
29.23058
1064820
31125306.52
144.598629
148.34077
12.Sept.2008
EUR
30.45115
1064820
32424993.74
150.636723
154.570256
11.Sept.2008
EUR
30.174649
1064820
32130569.91
149.268431
153.156189
10.Sept.2008
EUR
30.498968
1064820
32475911.13
150.873181
154.81254
09.Sept.2008
EUR
30.455619
1064820
32429752.68
150.658489
154.589124
08.Sept.2008
EUR
30.441939
1064820
32415185.39
150.590717
154.518572
05.Sept.2008
EUR
29.15049
1064820
31040025.1
144.202389
147.917546
04.Sept.2008
EUR
29.661492
1064820
31584150.33
146.730216
150.52634
03.Sept.2008
EUR
30.595558
1064820
32578762.23
151.351044
155.295132
02.Sept.2008
EUR
31.00172
1064820
33011251.86
153.359949
157.378301
01.Sept.2008
EUR
30.673153
1064820
32661387.28
151.734918
155.698883
29.Aug.2008
EUR
30.789541
1064820
32785319.01
152.310148
156.285917
28.Aug.2008
EUR
30.313827
1064820
32278769.12
149.956945
153.85267
27.Aug.2008
EUR
29.794927
1064820
31726234.49
147.390039
151.201468
26.Aug.2008
EUR
30.039283
1064820
31986429.14
148.599043
152.458596
25.Aug.2008
EUR
29.967577
1064820
31910075.69
148.244355
152.090696
22.Aug.2008
EUR
30.150586
1064820
32104947.46
149.149624
153.018093
21.Aug.2008
EUR
29.365885
1064820
31269381.4
145.267853
149.01161
20.Aug.2008
EUR
29.694115
1064820
31618887.06
146.8914
150.684118
19.Aug.2008
EUR
29.480061
1064820
31390958.65
145.83278
149.589417
18.Aug.2008
EUR
30.640002
1064820
32626086.41
151.570598
155.504495
15.Aug.2008
EUR
30.673215
1064820
32661452.64
151.734832
155.667596
14.Aug.2008
EUR
30.595639
1064820
32578848.54
151.350959
155.270903
13.Aug.2008
EUR
30.56656
1064820
32547884.56
151.207501
155.121025
12.Aug.2008
EUR
31.913439
1064820
33982068.37
157.86988
161.998127
11.Aug.2008
EUR
32.058826
1064820
34136879.14
158.589148
162.736088
08.Aug.2008
EUR
31.421861
1064820
33458626.1
155.438517
159.482913
07.Aug.2008
EUR
31.259788
1065620
33311055.07
154.636638
158.658371
06.Aug.2008
EUR
31.670279
1065620
33748482.25
156.667308
160.750705
05.Aug.2008
EUR
31.6323
1065620
33708011.28
156.479328
160.555777
04.Aug.2008
EUR
30.715545
1065620
32731099.12
151.944083
155.881646
01.Aug.2008
EUR
30.984004
1065620
33017174.78
153.272304
157.241386
31.Juli2008
EUR
31.159524
1065620
33204211.79
154.140471
158.13446
30.Juli2008
EUR
30.957387
1065620
32988810.83
153.140501
157.097086
29.Juli2008
EUR
30.072433
1065620
32045785.89
148.76257
152.580897
28.Juli2008
EUR
30.184888
1065620
32165620.35
149.319087
153.154872
25.Juli2008
EUR
30.824966
1065620
32847700.54
152.485543
156.413524
24.Juli2008
EUR
31.3639
1065620
33421999.43
155.151381
159.163052
23.Juli2008
EUR
31.605546
1065620
33679501.47
156.346531
160.390832
22.Juli2008
EUR
30.718091
1065620
32733812.62
151.956728
155.864991
21.Juli2008
EUR
31.109308
1065620
33150701.24
153.891922
157.858127
18.Juli2008
EUR
30.6654
1065620
32677663.12
151.696031
155.588222
17.Juli2008
EUR
29.788145
1065620
31742842.92
147.356191
151.112097
16.Juli2008
EUR
28.286049
1065620
30142179.06
139.925582
143.452788
15.Juli2008
EUR
27.929643
1065620
29762385.64
138.162537
141.636244
14.Juli2008
EUR
29.411367
1065620
31341340.38
142.718058
146.317121
11.Juli2008
EUR
28.970399
1064820
30848259.97
140.578117
144.07053
10.Juli2008
EUR
29.757956
1064820
31686866.32
144.399926
148.070274
09.Juli2008
EUR
30.429086
1064820
32401499.31
147.656421
151.478071
08.Juli2008
EUR
29.70496
1064820
31630434.98
144.142745
147.79924
07.Juli2008
EUR
30.570313
1064820
32551880.89
148.341591
152.191055
04.Juli2008
EUR
30.176085
914820
27605685.9
146.428745
150.183339
03.Juli2008
EUR
30.66788
914820
28055589.94
148.815192
152.678565
02.Juli2008
EUR
30.533166
914815
27932198.4
148.161564
152.002353
01.Juli2008
EUR
30.756769
920030
28297150.18
149.246577
153.134716
30.Juni2008
EUR
31.62078
920030
29092066.5
153.439115
157.518881
27.Juni2008
EUR
31.54635
920030
29023588.69
153.078074
157.131271
26.Juni2008
EUR
31.815806
920030
29271495.84
154.385331
158.497198
25.Juni2008
EUR
33.039459
920023
30397062.19
160.323303
164.706763
24.Juni2008
EUR
32.489074
921746
29946673.91
157.652501
161.910415
23.Juni2008
EUR
32.82322
922195
30269409.08
159.273713
163.604345
20.Juni2008
EUR
33.18587
922195
30603843.7
161.033705
165.434697
19.Juni2008
EUR
33.630048
922195
31013461.93
163.188688
167.686321
18.Juni2008
EUR
33.73929
922195
31114204.86
163.719064
168.240604
17.Juni2008
EUR
34.580047
922195
31889546.38
167.798538
172.505143
16.Juni2008
EUR
34.31976
922195
31649511.32
166.535925
171.181356
13.Juni2008
EUR
33.993653
922195
31348776.94
164.953533
169.520286
12.Juni2008
EUR
33.874748
922195
31239123.66
164.376089
168.915289
11.Juni2008
EUR
33.554767
922195
30944038.57
162.823782
167.289661
10.Juni2008
EUR
34.106907
922436
31461438.92
165.502833
170.088289
09.Juni2008
EUR
34.502275
913372
31513411.79
167.421501
172.091359
06.Juni2008
EUR
34.995144
913372
31963584.89
169.8128
174.583922
05.Juni2008
EUR
35.670569
913372
32580499.09
173.090646
178.006041
04.Juni2008
EUR
35.715833
913372
32621842.12
173.309978
178.232195
03.Juni2008
EUR
35.96699
913372
32851241.78
174.528919
179.521166
02.Juni2008
EUR
35.91587
913372
32804550.47
174.280958
179.260836
30.Mai2008
EUR
36.553873
913372
33387284.23
177.376865
182.48703
29.Mai2008
EUR
36.234437
913372
33095520.28
175.826499
180.862078
28.Mai2008
EUR
36.209191
913372
33072461.33
175.704217
180.73221
27.Mai2008
EUR
35.757015
913372
32659456.61
173.509928
178.460455
26.Mai2008
EUR
35.776187
913372
32676967.22
173.603095
178.555808
23.Mai2008
EUR
35.871596
913372
32764111.27
174.066021
179.031731
22.Mai2008
EUR
36.356093
913372
33206637.51
176.417045
181.511166
21.Mai2008
EUR
36.325841
813379
29546675.99
176.270015
181.460936
20.Mai2008
EUR
36.671719
813510
29832810.21
177.948486
183.173584
19.Mai2008
EUR
37.483613
813510
30493294.08
181.88821
187.276838
16.Mai2008
EUR
37.480917
813510
30491100.5
181.875109
187.259176
15.Mai2008
EUR
37.193594
813510
30257361.02
180.480993
185.811441
14.Mai2008
EUR
36.92236
813510
30036709.02
179.165002
184.439127
13.Mai2008
EUR
36.930826
813510
30043596.13
179.205762
184.479258
12.Mai2008
EUR
36.873014
813530
29997302.94
178.925289
184.170028
09.Mai2008
EUR
36.880053
812375
29960432.8
178.959742
184.218675
08.Mai2008
EUR
37.477359
812375
30445669.74
181.858125
187.230042
07.Mai2008
EUR
37.373292
812375
30361127.76
181.352982
186.702342
06.Mai2008
EUR
37.056839
812375
30104049.53
179.817174
185.091749
05.Mai2008
EUR
37.444125
812375
30418670.81
181.696537
187.048379
02.Mai2008
EUR
37.385347
812375
30370921.5
181.411212
186.742746
30.Apr.2008
EUR
36.379979
812375
29554185.44
176.533019
181.667564
29.Apr.2008
EUR
35.802734
812375
29085245.63
173.73164
178.754153
28.Apr.2008
EUR
36.256839
812375
29454149.29
175.935148
181.039085
25.Apr.2008
EUR
35.959961
805005
28947948.11
174.494934
179.538917
24.Apr.2008
EUR
35.371165
805494
28491261.4
171.637798
176.581039
23.Apr.2008
EUR
35.589935
805494
28667478.81
172.699034
177.684296
22.Apr.2008
EUR
35.364702
805494
28486054.94
171.606257
176.546662
21.Apr.2008
EUR
35.512806
805494
28605351.78
172.324908
177.291705
18.Apr.2008
EUR
36.296181
1005494
36495592.59
176.126336
181.22052
17.Apr.2008
EUR
35.23821
905494
31907987.56
170.992419
175.894369
16.Apr.2008
EUR
35.474857
905494
32122269.96
172.140999
177.085501
15.Apr.2008
EUR
34.787306
905364
31495174.29
168.804439
173.635936
14.Apr.2008
EUR
35.006008
905364
31693179.56
168.312883
173.121976
11.Apr.2008
EUR
35.14972
910894
32017669.05
169.00381
173.838137
10.Apr.2008
EUR
35.645518
910894
32469288.6
171.387673
176.324262
09.Apr.2008
EUR
36.006683
910894
32798271.77
173.124364
178.15079
08.Apr.2008
EUR
36.495628
910894
33243648.3
175.475052
180.601665
07.Apr.2008
EUR
37.183053
910894
33869819.42
178.780631
184.045831
04.Apr.2008
EUR
36.883548
910894
33597002.42
177.34012
182.535958
03.Apr.2008
EUR
36.929644
910894
33638990.72
177.561774
182.822644
02.Apr.2008
EUR
37.569305
910894
34221654.63
180.637525
186.03482
01.Apr.2008
EUR
37.028929
910894
33729429
178.03922
183.323758
31.März2008
EUR
35.59477
910894
32423062.13
171.143902
176.13365
28.März2008
EUR
35.63414
910894
32458924.69
171.333084
176.319375
27.März2008
EUR
35.973577
910894
32768115.3
172.965441
178.023831
26.März2008
EUR
35.322731
910894
32175263.44
169.835835
174.761062
25.März2008
EUR
35.48565
911359
32340166.14
170.619078
175.572818
20.März2008
EUR
33.817297
911359
30819698.3
162.597689
167.194248
19.März2008
EUR
34.303307
911359
31262627.53
164.934436
169.627057
18.März2008
EUR
34.783817
911359
31700544.57
167.244738
172.029722
17.März2008
EUR
33.223028
911359
30278105.31
159.740222
164.196342
14.März2008
EUR
35.409955
911359
32271181.52
170.255584
175.153579
13.März2008
EUR
35.751827
911359
32582748.85
171.899
176.862711
12.März2008
EUR
36.460247
811359
29582349.18
175.305073
180.4061
11.März2008
EUR
35.798956
811359
29045804.84
172.125943
177.092047
10.März2008
EUR
35.165914
811359
28532181.17
169.081921
173.922273
07.März2008
EUR
35.889942
811359
29119627.39
172.563001
177.537575
06.März2008
EUR
36.562978
811359
29665701.36
175.799348
180.902535
05.März2008
EUR
37.320793
811359
30280561.15
179.442943
184.691631
04.März2008
EUR
35.920225
811359
29144198.06
172.708687
177.688023
03.März2008
EUR
36.310427
811359
29460791.51
174.584817
179.639208
29.Feb.2008
EUR
36.930617
811359
29963988.13
177.566813
182.734672
28.Feb.2008
EUR
37.526015
811359
30447069.83
180.429276
185.707981
27.Feb.2008
EUR
38.592726
811359
31312555.8
185.558091
191.042412
26.Feb.2008
EUR
38.647711
811359
31357168.17
185.822538
191.31479
25.Feb.2008
EUR
38.257572
811438
31043647.53
183.946892
189.36011
22.Feb.2008
EUR
37.503568
822990
30865061.59
180.321575
185.578547
21.Feb.2008
EUR
37.770745
822990
31084945.45
181.605822
186.912849
20.Feb.2008
EUR
37.658012
822990
30992167.44
181.063947
186.346171
19.Feb.2008
EUR
38.184657
822990
31425590.49
183.596381
188.978619
18.Feb.2008
EUR
38.124096
822990
31375750.04
183.305009
188.672736
15.Feb.2008
EUR
37.371142
822990
30756076.44
179.6845
184.899933
14.Feb.2008
EUR
38.192249
822990
31431839.4
183.632442
189.004749
13.Feb.2008
EUR
38.50711
822990
31690966.8
185.146517
190.577517
12.Feb.2008
EUR
38.264621
822990
31491400.47
183.980549
189.361876
11.Feb.2008
EUR
36.788444
822990
30276521.79
176.882812
181.97343
08.Feb.2008
EUR
37.201245
822990
30616252.28
178.867601
184.031252
07.Feb.2008
EUR
36.632145
822990
30147888.72
176.131303
181.187185
06.Feb.2008
EUR
37.554494
822990
30906972.81
180.566308
185.799617
05.Feb.2008
EUR
37.463223
822990
30831857.89
180.127327
185.340068
04.Feb.2008
EUR
38.82452
822990
31952191.53
186.672612
192.156735
01.Feb.2008
EUR
38.875817
822990
31994408.99
186.919268
192.405803
31.Jan.2008
EUR
37.866656
822990
31163879.43
182.067401
187.352932
30.Jan.2008
EUR
37.585117
822990
30932175.3
180.713567
185.937008
29.Jan.2008
EUR
37.85972
822990
31158171.07
182.033876
187.308337
28.Jan.2008
EUR
37.28106
822990
30681939.17
179.2519
184.410601
25.Jan.2008
EUR
37.404359
823591
30805893.14
179.844741
185.019463
24.Jan.2008
EUR
37.223617
814491
30318301.23
178.975433
184.102377
23.Jan.2008
EUR
35.378272
814491
28815284.32
170.103014
174.867042
22.Jan.2008
EUR
36.226845
814491
29506439.35
174.182702
179.110169
21.Jan.2008
EUR
34.916298
814491
28439010.22
167.881664
172.562538
18.Jan.2008
EUR
36.615808
814491
29823245.71
176.053059
181.054234
17.Jan.2008
EUR
36.924049
814491
30074305.49
177.534921
182.592779
16.Jan.2008
EUR
36.830179
814489
29997775.37
177.08392
182.121219
15.Jan.2008
EUR
37.245947
814489
30336413.85
179.082654
184.194888
14.Jan.2008
EUR
38.648371
813478
31439599.17
185.826039
191.204281
11.Jan.2008
EUR
37.850918
813478
30790889.45
181.991565
187.209779
10.Jan.2008
EUR
37.688904
813478
30659094.62
181.21265
186.397295
09.Jan.2008
EUR
38.244536
813478
31111088.97
183.88404
189.20133
08.Jan.2008
EUR
38.888974
813478
31635324.5
186.982872
192.418706
07.Jan.2008
EUR
38.250982
813478
31116332.21
183.915293
189.228332
04.Jan.2008
EUR
39.139513
813478
31839132.64
188.187305
193.66049
03.Jan.2008
EUR
40.365155
813478
32836165.37
194.080614
199.781468
02.Jan.2008
EUR
40.924606
813478
33291266.77
196.770275
202.583752
28.Dez.2007
EUR
41.504082
813478
33762657.69
199.556553
205.464557
27.Dez.2007
EUR
41.414534
813929
33708490.59
199.125746
205.01106
21.Dez.2007
EUR
41.346993
813929
33653516.7
198.801198
204.640557
20.Dez.2007
EUR
40.66255
813929
33096428.84
195.510523
201.214044
19.Dez.2007
EUR
40.433579
813929
32910062.35
194.409464
200.061106
18.Dez.2007
EUR
40.689907
813929
33118695.44
195.641784
201.325224
17.Dez.2007
EUR
40.495363
813929
32960350.69
194.706606
200.350224
14.Dez.2007
EUR
41.675886
813929
33921212.24
200.382587
206.241159
13.Dez.2007
EUR
41.638456
813929
33890747.17
200.202764
206.052861
12.Dez.2007
EUR
42.759505
813929
34803200.84
205.592662
211.6519
11.Dez.2007
EUR
42.637662
813929
34704029.36
205.007034
211.042237
10.Dez.2007
EUR
43.007375
813929
35004949.54
206.784594
212.885116
07.Dez.2007
EUR
42.757545
813929
34801606.23
205.583046
211.630111
06.Dez.2007
EUR
42.631123
813929
34698706.98
204.9753
210.995656
05.Dez.2007
EUR
42.493571
813929
34586749.85
204.314184
210.306216
04.Dez.2007
EUR
41.435869
815309
33783036.58
199.228639
205.021524
03.Dez.2007
EUR
42.321636
826010
34958094.66
203.487188
209.444452
30.Nov.2007
EUR
42.486176
826010
35094006.04
204.278604
210.258907
29.Nov.2007
EUR
41.685133
826010
34432336.57
200.427147
206.274959
28.Nov.2007
EUR
41.443563
826010
34232797.63
199.265985
205.064769
27.Nov.2007
EUR
40.0315
826010
33066419.62
192.476432
198.019498
26.Nov.2007
EUR
40.041444
825989
33073792.46
192.524033
198.066295
23.Nov.2007
EUR
40.564978
833562
33813423.93
195.041567
200.668114
22.Nov.2007
EUR
39.676532
833562
33072849.03
190.769548
196.236324
21.Nov.2007
EUR
38.843924
833562
32378818.7
186.766304
192.083036
20.Nov.2007
EUR
40.43029
833562
33701153.13
194.393912
199.988227
19.Nov.2007
EUR
39.145262
833562
32630003.14
188.215472
193.579391
16.Nov.2007
EUR
40.690542
833562
33918089.47
195.644986
201.274487
15.Nov.2007
EUR
41.02449
833562
34196455.71
197.2509
202.936484
14.Nov.2007
EUR
41.881488
833562
34910816.87
201.371462
207.205341
13.Nov.2007
EUR
41.799478
833562
34842456.43
200.977196
206.792672
12.Nov.2007
EUR
41.628089
833562
34699592.8
200.153084
205.936028
09.Nov.2007
EUR
41.608781
833562
34683498.52
200.060287
205.830523
08.Nov.2007
EUR
42.11255
833562
35103421.79
202.48262
208.338389
07.Nov.2007
EUR
42.61112
833562
35519010.44
204.87947
210.820998
06.Nov.2007
EUR
43.217049
833562
36024089.84
207.792712
213.838623
05.Nov.2007
EUR
43.129905
833562
35951450.16
207.373925
213.400821
02.Nov.2007
EUR
43.569435
833562
36317825.26
209.487095
215.588491
01.Nov.2007
EUR
44.060923
833562
36727510.94
211.850289
218.034961
31.Okt.2007
EUR
44.525447
833562
37114720.67
214.083662
220.348551
30.Okt.2007
EUR
43.733714
833562
36454762.18
210.276961
216.397945
29.Okt.2007
EUR
43.577321
833562
36324399.06
209.52497
215.617593
26.Okt.2007
EUR
43.458573
833562
36225415.32
208.954246
215.018655
25.Okt.2007
EUR
43.471529
833562
36236214.46
209.016271
215.078258
24.Okt.2007
EUR
42.711669
833562
35602823.96
205.36306
211.285222
23.Okt.2007
EUR
42.941845
833581
35795506.13
206.469409
212.429669
22.Okt.2007
EUR
42.245278
833581
35214861.47
203.120552
208.956861
19.Okt.2007
EUR
43.003256
835027
35908879.56
206.765108
212.725006
18.Okt.2007
EUR
43.511962
835027
36333663.03
209.211
215.258273
17.Okt.2007
EUR
44.247797
835027
36948105.28
212.748816
218.921885
16.Okt.2007
EUR
43.861417
835027
36625467.19
210.890958
216.993073
15.Okt.2007
EUR
44.400211
835027
37075374.86
213.481574
219.674896
12.Okt.2007
EUR
44.928999
835027
37516927.52
216.024109
222.300303
11.Okt.2007
EUR
45.001882
835027
37577786.16
216.374621
222.661196
10.Okt.2007
EUR
45.202647
835027
37745430.72
217.339611
223.655756
09.Okt.2007
EUR
44.95081
835027
37535139.78
216.128926
222.398085
08.Okt.2007
EUR
44.633658
835027
37270309.37
214.60427
220.815518
05.Okt.2007
EUR
44.682708
835027
37311267.37
214.839868
221.051993
04.Okt.2007
EUR
44.486491
835120
37151558.32
213.896515
220.071588
03.Okt.2007
EUR
44.33214
824205
36538771.47
213.154141
219.299915
02.Okt.2007
EUR
44.006603
824205
36270462.46
211.589097
217.679554
01.Okt.2007
EUR
43.390275
824472
35774067.01
208.625852
214.613296
28.Sept.2007
EUR
43.083323
816753
35188433.54
207.149485
213.066701
27.Sept.2007
EUR
43.162612
816753
35253193.05
207.530768
213.455038
26.Sept.2007
EUR
42.749264
816753
34915589.45
205.543574
211.395836
25.Sept.2007
EUR
42.029021
816753
34327329.11
202.080288
207.809343
24.Sept.2007
EUR
42.364675
816764
34601941.56
203.694373
209.475413
21.Sept.2007
EUR
42.684076
816764
34862816.41
205.230085
211.045029
20.Sept.2007
EUR
42.029224
816764
34327957.04
202.08125
207.784491
19.Sept.2007
EUR
42.385811
816764
34619204.37
203.795824
209.554995
18.Sept.2007
EUR
40.614078
816764
33172117.21
195.277286
200.712681
17.Sept.2007
EUR
39.752232
816764
32468192.15
191.133171
196.426708
14.Sept.2007
EUR
40.877634
816764
33387379.94
196.544224
202.011051
13.Sept.2007
EUR
41.764974
816764
34112127.15
200.810946
206.417678
12.Sept.2007
EUR
41.386951
816764
33803371.86
198.993478
204.536131
11.Sept.2007
EUR
41.481539
816764
33880627.42
199.447845
205.003201
10.Sept.2007
EUR
40.31809
816764
32930364.39
193.854083
199.221074
07.Sept.2007
EUR
41.171794
816764
33627639.38
197.958772
203.455374
06.Sept.2007
EUR
42.823922
816764
34977038.02
205.902259
211.662951
05.Sept.2007
EUR
42.917018
816764
35053075.26
206.349895
212.122564
04.Sept.2007
EUR
43.964019
816764
35908228.17
211.383992
217.327715
03.Sept.2007
EUR
43.499233
816764
35528607.55
209.14918
215.017101
31.Aug.2007
EUR
43.212766
816764
35294631.65
207.772136
213.584168
30.Aug.2007
EUR
42.496949
816764
34709978.24
204.330162
210.021201
29.Aug.2007
EUR
42.257114
816764
34514089.53
203.177175
208.827181
28.Aug.2007
EUR
41.832927
816764
34167628.45
201.137571
206.717513
27.Aug.2007
EUR
42.744037
816764
34911790.57
205.518248
211.240786
24.Aug.2007
EUR
42.739309
816764
34907928.63
205.49565
211.209307
23.Aug.2007
EUR
42.692605
816764
34869782.75
205.271111
210.972457
22.Aug.2007
EUR
42.785276
816764
34945473.42
205.716823
211.446731
21.Aug.2007
EUR
41.336551
816764
33762206.95
198.751301
204.246555
20.Aug.2007
EUR
41.323053
816779
33751801.86
198.686391
204.17563
17.Aug.2007
EUR
40.88144
818179
33448335.68
196.562645
201.974175
16.Aug.2007
EUR
39.910768
818179
32654152.41
191.895885
197.147169
15.Aug.2007
EUR
42.005283
818179
34367840.61
201.96649
207.551705
14.Aug.2007
EUR
42.196911
818179
34524626.31
202.887726
208.485178
13.Aug.2007
EUR
42.808062
868179
37165060.87
205.826448
211.516849
10.Aug.2007
EUR
42.040243
868179
36498456.22
202.134294
207.695002
09.Aug.2007
EUR
43.522276
868179
37785125.7
209.260407
215.052079
08.Aug.2007
EUR
44.621622
868179
38739554.81
214.545973
220.512252
07.Aug.2007
EUR
42.873397
868179
37221783.23
206.140419
211.827448
06.Aug.2007
EUR
41.915968
868179
36390563.06
201.537125
207.068749
03.Aug.2007
EUR
42.665896
868179
37041635
205.142734
210.783405
02.Aug.2007
EUR
43.260927
868179
37558228.3
208.003565
213.741833
01.Aug.2007
EUR
43.140165
868179
37453385.21
207.423225
213.15034
31.Juli2007
EUR
44.355199
868179
38508251.99
213.26509
219.181858
30.Juli2007
EUR
42.851355
868179
37202646.41
206.034493
211.706352
27.Juli2007
EUR
43.317979
868179
37607759.34
208.27796
214.0139
26.Juli2007
EUR
43.83868
868179
38059821.21
210.781546
216.596261
25.Juli2007
EUR
45.655155
868181
39636938.24
219.515488
225.597852
24.Juli2007
EUR
46.015726
865844
39842440.56
221.248814
227.387356
23.Juli2007
EUR
46.640048
865844
40383005.42
224.250521
230.483558
20.Juli2007
EUR
46.859964
865844
40573418.59
225.308306
231.5671
19.Juli2007
EUR
47.100346
865844
40781552.02
226.463696
232.758111
18.Juli2007
EUR
46.525064
865844
40283447.32
223.698068
229.898134
17.Juli2007
EUR
46.924233
865844
40629065.21
225.616987
231.863296
16.Juli2007
EUR
47.587406
864888
41157776.54
228.80573
235.152127
13.Juli2007
EUR
48.225708
864888
41709835.81
228.949974
235.288865
12.Juli2007
EUR
47.673572
894826
42659551.82
226.328896
232.548476
11.Juli2007
EUR
47.118496
894826
42162854.98
223.693577
229.793589
10.Juli2007
EUR
47.223518
894826
42256831.81
224.192061
230.311642
09.Juli2007
EUR
47.663353
894826
42650407.75
226.280472
232.48839
06.Juli2007
EUR
47.775746
894826
42750979.92
226.813613
233.036633
05.Juli2007
EUR
47.654645
894826
42642615.73
226.238694
232.432354
04.Juli2007
EUR
48.093732
894826
43035521.78
228.323308
234.606098
03.Juli2007
EUR
47.657533
894826
42645199.99
226.252462
232.450961
02.Juli2007
EUR
47.161316
894826
42201171.98
223.896768
229.99326
29.Juni2007
EUR
47.587265
894826
42582321.79
225.91914
232.091748
28.Juni2007
EUR
47.67065
894826
42656936.69
226.314604
232.497338
27.Juni2007
EUR
47.064758
894826
42114768.92
223.438589
229.493087
26.Juni2007
EUR
47.30461
894581
42317805.19
224.577032
230.678271
25.Juni2007
EUR
47.627913
874309
41641512.77
226.111888
232.274942
22.Juni2007
EUR
47.908645
874309
41886959.41
227.444502
233.65567
21.Juni2007
EUR
48.038506
874310
42000546.1
228.061198
234.295461
20.Juni2007
EUR
48.809677
874538
42685917.04
231.722444
238.112486
19.Juni2007
EUR
48.649617
874538
42545938.39
230.962375
237.317053
18.Juni2007
EUR
48.806808
874579
42685409.5
231.708677
238.091354
15.Juni2007
EUR
49.25934
874579
43081184.56
233.856905
240.315809
14.Juni2007
EUR
48.513452
874592
42429477.04
230.316244
236.623066
13.Juni2007
EUR
47.869019
872176
41750209.29
227.256502
233.433181
12.Juni2007
EUR
47.63879
872176
41549409.52
226.163635
232.293401
11.Juni2007
EUR
47.878505
872176
41758483.12
227.301603
233.476193
08.Juni2007
EUR
47.235499
872176
41197668.64
224.248982
230.286095
07.Juni2007
EUR
47.450123
872176
41384858.7
225.267788
231.34458
06.Juni2007
EUR
48.520874
872176
42318741.58
230.351376
236.637491
05.Juni2007
EUR
49.606932
872176
43265975.5
235.507125
242.006318
04.Juni2007
EUR
50.172078
872176
43758882.35
238.190393
244.809599
01.Juni2007
EUR
50.606342
872176
44137637.21
240.251744
246.947084
31.Mai2007
EUR
50.306052
972176
48906336.48
238.826554
245.458373
30.Mai2007
EUR
49.276312
972176
47905247.61
233.93766
240.357087
29.Mai2007
EUR
49.375662
972176
48001833.83
234.409558
240.845501
25.Mai2007
EUR
49.385022
972176
48010933.28
234.453709
240.877881
24.Mai2007
EUR
49.565297
972147
48184755.17
235.309678
241.774457
23.Mai2007
EUR
49.902857
966404
48226320.93
236.912423
243.483268
22.Mai2007
EUR
49.346122
966404
47688289.57
234.269033
240.730642
21.Mai2007
EUR
49.165154
966404
47513401.2
233.410216
239.833866
18.Mai2007
EUR
49.295314
966404
47639188.9
234.027861
240.470906
17.Mai2007
EUR
48.991389
966422
47346356.44
232.585106
238.965981
16.Mai2007
EUR
48.865447
965098
47159945.43
231.986925
238.341448
15.Mai2007
EUR
49.199174
965098
47482024.44
233.57163
239.987255
14.Mai2007
EUR
49.239772
965098
47521205.94
233.764377
240.183218
11.Mai2007
EUR
49.489081
965098
47761812.86
234.947921
241.480769
10.Mai2007
EUR
49.464564
965099
47738200.83
234.831608
241.375235
09.Mai2007
EUR
49.25493
965099
47535883.5
233.836064
240.33537
08.Mai2007
EUR
49.435171
965099
47709833.68
234.692032
241.221885
07.Mai2007
EUR
50.026134
1065098
53282735.58
237.497311
244.134888
04.Mai2007
EUR
49.953939
1065524
53227121.05
237.154544
243.769498
03.Mai2007
EUR
49.614318
1065524
52865246.85
235.542304
242.100611
02.Mai2007
EUR
49.559147
1065524
52806460.71
235.280243
241.825879
30.Apr.2007
EUR
49.160763
1065524
52381972.35
233.389327
239.855373
27.Apr.2007
EUR
49.028043
1065522
52240458.7
232.758897
239.187186
26.Apr.2007
EUR
49.298754
1066025
52553704.27
234.044511
240.514441
25.Apr.2007
EUR
49.438052
1066025
52702199.76
234.705834
241.196263
24.Apr.2007
EUR
49.166912
1066025
52413156.95
233.41832
239.862472
23.Apr.2007
EUR
49.940912
1066025
53238260.69
237.092861
243.664703
20.Apr.2007
EUR
50.03716
1066025
53340864
237.550042
244.113006
19.Apr.2007
EUR
49.613539
1066025
52889273.07
235.53854
242.027064
18.Apr.2007
EUR
49.919395
1066233
53225705.86
236.990791
243.526407
17.Apr.2007
EUR
50.440867
1053195
53124068.61
239.466596
246.071279
16.Apr.2007
EUR
50.65988
1053195
53354732.65
240.506291
247.14593
13.Apr.2007
EUR
50.044273
1053195
52706378.24
237.583749
244.111589
12.Apr.2007
EUR
49.912615
1053195
52567716.81
236.958508
243.461231
11.Apr.2007
EUR
50.463546
1053195
53147954.04
239.573888
246.181245
10.Apr.2007
EUR
50.743773
1053195
53443088.3
240.904604
247.557439
05.Apr.2007
EUR
50.222278
1053195
52893852.06
238.428799
244.978179
04.Apr.2007
EUR
50.218318
1052980
52878884.02
238.409809
244.962814
03.Apr.2007
EUR
50.220863
1097980
55141502.76
238.422152
244.99875
02.Apr.2007
EUR
49.859056
1098164
54753420.32
236.704518
243.223902
30.März2007
EUR
49.38007
1089404
53794846.26
234.430658
240.852586
29.März2007
EUR
49.178038
1078814
53053955.82
233.471193
239.853134
28.März2007
EUR
48.529968
1078798
52354032.88
230.394831
236.671787
27.März2007
EUR
49.165454
1079384
53068404.38
233.41185
239.83758
26.März2007
EUR
49.293327
1079384
53206428.32
234.018577
240.462948
23.März2007
EUR
49.656172
1079384
53598077.6
235.741435
242.230336
22.März2007
EUR
49.600546
1079387
53538184.82
235.477
241.962029
21.März2007
EUR
48.975406
1078445
52817281.45
232.509356
238.895749
20.März2007
EUR
48.465505
1078445
52267381.81
230.088619
236.395067
19.März2007
EUR
47.837724
1078714
51603222.12
227.108156
233.317474
16.März2007
EUR
46.972655
1078714
50670060.53
223.001593
229.064582
15.März2007
EUR
46.928227
1078730
50622886.41
222.79033
228.843752
14.März2007
EUR
45.638413
1080858
49328644.16
216.66704
222.523255
13.März2007
EUR
47.229322
1080858
51048190.84
224.219794
230.312116
12.März2007
EUR
47.885633
1080858
51757569.28
227.33556
233.522914
09.März2007
EUR
48.38704
1080858
52299518.78
229.715943
235.968401
08.März2007
EUR
48.16443
1080858
52058909.64
228.659156
234.875104
07.März2007
EUR
47.463861
1080858
51301693.4
225.333551
231.441443
06.März2007
EUR
46.825144
1080858
50611331.96
222.300866
228.312076
05.März2007
EUR
46.367931
1080858
50117148.91
220.130321
226.070147
02.März2007
EUR
47.165527
1080858
50979236.9
223.916905
229.968962
01.März2007
EUR
47.140822
1080858
50952534.87
223.799643
229.847632
28.Feb.2007
EUR
47.597407
1080858
51446038.64
225.967339
232.08024
27.Feb.2007
EUR
48.11814
1080858
52008876.12
228.439253
234.623063
26.Feb.2007
EUR
50.262514
1080858
54326640.55
238.619728
245.120097
23.Feb.2007
EUR
50.588339
1080858
54678810.86
240.166454
246.705439
22.Feb.2007
EUR
50.624092
1080858
54717455.08
240.336413
246.87717
21.Feb.2007
EUR
50.753339
1080858
54857152.84
240.949787
247.5067
20.Feb.2007
EUR
50.658666
1080858
54754824.18
240.500676
247.039691
19.Feb.2007
EUR
50.834423
1080858
54944792.55
241.334806
247.897018
16.Feb.2007
EUR
50.351045
1080858
54422329.82
239.039879
245.527606
15.Feb.2007
EUR
50.30545
1080858
54373047.99
238.823395
245.300919
14.Feb.2007
EUR
50.199168
1080859
54258222.8
238.319213
244.776803
13.Feb.2007
EUR
49.559906
1074216
53238044.27
235.284155
241.642819
12.Feb.2007
EUR
49.99957
1024216
51210359.83
237.371618
243.792083
09.Feb.2007
EUR
50.480946
1024216
51703392.21
239.656576
246.139195
08.Feb.2007
EUR
50.102253
1024216
51315528.88
237.859183
244.281393
07.Feb.2007
EUR
50.681945
1024216
51909259.43
240.610817
247.116059
06.Feb.2007
EUR
50.45506
1024216
51676880.19
239.534091
246.001451
05.Feb.2007
EUR
50.136758
1024216
51350869.48
238.022971
244.439592
02.Feb.2007
EUR
49.855545
1024216
51062846.63
236.687508
243.055451
01.Feb.2007
EUR
49.128736
1024216
50318437.55
233.237046
239.49628
31.Jan.2007
EUR
48.462187
1024216
49635747.09
230.072857
236.231706
30.Jan.2007
EUR
48.761
1024216
49941796.3
231.491566
237.687115
29.Jan.2007
EUR
49.01971
1024216
50206771.27
232.719737
238.950578
26.Jan.2007
EUR
48.941755
1024216
50126928.69
232.349909
238.558802
25.Jan.2007
EUR
49.523054
1024216
50722304.74
235.109616
241.401718
24.Jan.2007
EUR
49.559903
1024216
50760045.22
235.284323
241.578915
23.Jan.2007
EUR
48.987445
1024216
50173724.94
232.566394
238.772729
22.Jan.2007
EUR
49.200028
1024216
50391456.26
233.575707
239.810034
19.Jan.2007
EUR
48.953541
1024216
50139000.21
232.405455
238.593616
18.Jan.2007
EUR
48.477359
974216
47227418.76
230.145182
236.259647
17.Jan.2007
EUR
48.498581
974216
47248093.62
230.245829
236.360296
16.Jan.2007
EUR
48.404361
974216
47156302.88
229.798617
235.896033
15.Jan.2007
EUR
48.627049
974219
47373395.03
230.855404
236.982625
12.Jan.2007
EUR
48.122911
973649
46854824.59
228.462203
234.505568
11.Jan.2007
EUR
47.920332
973649
46657583.02
227.500365
233.511116
10.Jan.2007
EUR
47.055325
973649
45815370.35
223.3938
229.27509
09.Jan.2007
EUR
47.336465
923649
43722278.8
224.72879
230.647837
08.Jan.2007
EUR
47.121169
923649
43523420.47
223.706658
229.595074
05.Jan.2007
EUR
47.255946
923649
43647907.49
224.346143
230.244391
04.Jan.2007
EUR
47.512246
773649
36757801.29
225.562921
231.496607
03.Jan.2007
EUR
47.800472
773649
36980787.09
226.931617
232.904462
02.Jan.2007
EUR
48.033588
773649
37161137.6
228.038253
234.043131
29.Dez.2006
EUR
47.462121
773649
36719022.82
225.324932
231.233014
28.Dez.2006
EUR
47.414453
773649
36682144.02
225.098952
230.99564
27.Dez.2006
EUR
47.095305
773649
36435235.82
223.583559
229.427604
22.Dez.2006
EUR
46.773518
773649
36186285.23
222.055823
227.837104
21.Dez.2006
EUR
46.805606
773708
36213871.86
222.208217
227.990913
20.Dez.2006
EUR
46.580414
767650
35757454.58
221.139087
226.88513
19.Dez.2006
EUR
46.31327
767650
35552381.84
219.871037
225.574914
18.Dez.2006
EUR
46.652001
717459
33470898.06
221.479005
227.230045
15.Dez.2006
EUR
46.573954
717459
33414902.18
221.108703
226.829488
14.Dez.2006
EUR
46.189491
719644
33239990.38
219.2833
224.945104
13.Dez.2006
EUR
45.754123
719644
32926680.08
217.216251
222.812233
12.Dez.2006
EUR
45.295566
719644
32596682.35
215.039536
220.565906
11.Dez.2006
EUR
45.382747
719644
32659421.24
215.453041
220.990725
08.Dez.2006
EUR
44.790453
719644
32233180.44
212.641589
218.084423
07.Dez.2006
EUR
44.653456
719644
32134591.74
211.991185
217.411114
06.Dez.2006
EUR
44.439404
719584
31977884.06
210.974752
216.360467
05.Dez.2006
EUR
44.360523
711105
31544989.77
210.600176
215.970609
04.Dez.2006
EUR
44.02148
711105
31303894.22
208.990784
214.31167
01.Dez.2006
EUR
43.742338
711105
31105395.37
207.66529
212.939634
30.Nov.2006
EUR
43.918792
711105
31230872.68
208.503218
213.799492
29.Nov.2006
EUR
44.137555
711105
31386436.29
209.541864
214.863003
28.Nov.2006
EUR
43.866477
661105
29000347.1
208.254825
213.535224
27.Nov.2006
EUR
43.994807
661105
29085186.78
208.863925
214.159895
24.Nov.2006
EUR
44.800665
661105
29617943.81
212.68991
218.089458
23.Nov.2006
EUR
45.101977
661105
29817142.62
214.120322
219.558781
22.Nov.2006
EUR
45.263509
661105
29923932.45
214.887039
220.345101
21.Nov.2006
EUR
45.185183
661105
29872150.13
214.515312
219.95917
20.Nov.2006
EUR
44.800047
661105
29617535.33
212.686587
218.074021
17.Nov.2006
EUR
44.399052
661105
29352435.18
210.783327
216.105727
16.Nov.2006
EUR
44.653317
661105
29520530.98
211.990133
217.345439
15.Nov.2006
EUR
44.44672
661105
29383948.98
211.009306
216.332969
14.Nov.2006
EUR
44.604418
661105
29488203.62
211.757982
217.100262
13.Nov.2006
EUR
44.864536
658726
29553436.59
212.992799
218.367669
10.Nov.2006
EUR
44.644206
658726
29408299.04
211.946931
217.282489
09.Nov.2006
EUR
44.300516
658726
29181901.61
210.315226
215.600773
08.Nov.2006
EUR
44.364041
658726
29223747.32
210.616691
215.908086
07.Nov.2006
EUR
44.489175
558726
24857258.95
211.211074
216.516785
06.Nov.2006
EUR
44.260499
558726
24729491.74
210.125328
215.396852
03.Nov.2006
EUR
43.853693
558726
24502198.71
208.194058
213.400978
02.Nov.2006
EUR
43.60082
558726
24360912.01
206.993423
212.164735
01.Nov.2006
EUR
43.762481
558726
24451236.08
207.761088
212.953699
31.Okt.2006
EUR
43.602371
558726
24361778.12
207.001019
212.168685
30.Okt.2006
EUR
43.340321
558726
24215364.24
205.756686
210.882258
27.Okt.2006
EUR
43.490387
558726
24299210.1
206.469281
211.608427
26.Okt.2006
EUR
43.530894
558726
24321842.51
206.661553
211.803414
25.Okt.2006
EUR
43.63493
558726
24379970.09
207.15529
212.308579
24.Okt.2006
EUR
43.681903
558726
24406214.91
207.378421
212.535036
23.Okt.2006
EUR
43.720293
558726
24427664.41
207.560724
212.719638
20.Okt.2006
EUR
43.555609
558726
24335650.96
206.778816
211.906458
19.Okt.2006
EUR
43.168743
558726
24119498.88
204.94202
210.014287
18.Okt.2006
EUR
43.344129
508726
22050285.28
205.774726
210.867985
17.Okt.2006
EUR
42.7942
508726
21770522.12
203.164094
208.179141
16.Okt.2006
EUR
43.318751
508726
22037375.12
205.654615
210.738535
13.Okt.2006
EUR
43.341841
508726
22049121.22
205.763807
210.802544
12.Okt.2006
EUR
43.330153
508726
22043175.33
205.708736
210.743202
11.Okt.2006
EUR
43.000679
508726
21875563.47
204.144446
209.131518
10.Okt.2006
EUR
43.113503
508726
21932959.94
204.67996
209.679527
09.Okt.2006
EUR
42.462318
508726
21601684.99
201.588409
206.502867
06.Okt.2006
EUR
42.492714
508726
21617148.22
201.732732
206.641719
05.Okt.2006
EUR
42.260535
508726
21499032.83
200.63037
205.50618
04.Okt.2006
EUR
41.894905
508726
21313027.24
198.894696
203.717406
03.Okt.2006
EUR
41.701348
508726
21214560.18
197.975586
202.771673
02.Okt.2006
EUR
41.861082
508726
21295820.58
198.734231
203.551756
29.Sept.2006
EUR
41.624768
508726
21175601.48
197.612706
202.390701
28.Sept.2006
EUR
41.502668
507150
21048078.12
197.033039
201.788681
27.Sept.2006
EUR
41.479418
519588
21552207.87
196.922423
201.677901
26.Sept.2006
EUR
41.312496
519588
21465477.05
196.13007
200.859024
25.Sept.2006
EUR
40.607909
519588
21099382.46
192.784999
197.418253
22.Sept.2006
EUR
40.552667
519588
21070679.06
192.522938
197.141719
21.Sept.2006
EUR
40.799083
519588
21198713.97
193.692716
198.340707
20.Sept.2006
EUR
40.491509
519588
21038902.41
192.232393
196.837514
19.Sept.2006
EUR
40.156651
519588
20864913.74
190.642938
195.199698
18.Sept.2006
EUR
40.2806
519576
20928833.28
191.23115
195.80213
15.Sept.2006
EUR
40.33908
519576
20959217.97
191.508877
196.07461
14.Sept.2006
EUR
39.990749
519576
20778233.54
189.854857
194.372946
13.Sept.2006
EUR
39.845328
469576
18710409.55
189.164574
193.661785
12.Sept.2006
EUR
39.739098
469576
18660526.71
188.660392
193.141048
11.Sept.2006
EUR
39.313154
469576
18460513.41
186.638442
191.061888
08.Sept.2006
EUR
39.267438
469576
18439046.69
186.421008
190.830576
07.Sept.2006
EUR
39.167895
469576
18392303.29
185.948634
190.342439
06.Sept.2006
EUR
39.412084
469576
18506968.82
187.107968
191.531015
05.Sept.2006
EUR
39.868887
469576
18721472.68
189.276614
193.799947
04.Sept.2006
EUR
40.138173
469576
18847922.61
190.55511
195.111612
01.Sept.2006
EUR
39.918528
469576
18744782.73
189.512089
194.036022
31.Aug.2006
EUR
39.60753
469576
18598745.67
188.035624
192.513941
30.Aug.2006
EUR
39.638639
469576
18613353.43
188.183143
192.662971
29.Aug.2006
EUR
39.490387
469576
18543737.77
187.479568
191.93761
28.Aug.2006
EUR
39.359567
469576
18482308.11
186.858598
191.297241
25.Aug.2006
EUR
39.266437
469576
18438576.39
186.416134
190.83548
24.Aug.2006
EUR
39.072642
469576
18347575.12
185.496074
189.888164
23.Aug.2006
EUR
39.084805
469576
18353286.34
185.553993
189.944707
22.Aug.2006
EUR
39.28802
469576
18448711.41
186.518679
190.933328
21.Aug.2006
EUR
39.073942
469576
18348185.25
185.502246
189.887546
18.Aug.2006
EUR
39.15617
469576
18386797.74
185.892963
190.280915
17.Aug.2006
EUR
39.335593
469576
18471050.46
186.744659
191.152214
16.Aug.2006
EUR
39.175779
469576
18396005.48
185.986013
190.369615
15.Aug.2006
EUR
39.053124
469576
18338409.55
185.403498
189.799336
14.Aug.2006
EUR
38.795881
469576
18217614.75
184.182448
188.542735
11.Aug.2006
EUR
38.467871
469576
18063589.08
182.625278
186.93635
10.Aug.2006
EUR
38.121827
469578
17901171.33
180.982178
185.24918
09.Aug.2006
EUR
38.512831
470423
18117321.36
182.838439
187.152124
08.Aug.2006
EUR
38.555561
470423
18137422.61
183.041631
187.357274
07.Aug.2006
EUR
38.277229
470423
18006488.68
181.719935
185.998317
04.Aug.2006
EUR
38.613459
470423
18164659.39
183.31651
187.629651
03.Aug.2006
EUR
38.136996
470423
17940520.17
181.054339
185.305793
02.Aug.2006
EUR
38.594028
470423
18155518.21
183.223934
187.534282
01.Aug.2006
EUR
38.180316
470423
17960898.9
181.259905
185.523004
31.Juli2006
EUR
38.469603
470423
18096986.01
182.633348
186.930601
28.Juli2006
EUR
38.711425
470423
18210744.77
183.781038
188.098245
27.Juli2006
EUR
38.357889
470423
18044433.44
182.102809
186.372285
26.Juli2006
EUR
37.826126
470423
17794279.55
179.578107
183.778205
25.Juli2006
EUR
37.665368
470423
17718655.33
178.815189
182.992349
24.Juli2006
EUR
37.61729
470423
17696038.59
178.586836
182.755146
21.Juli2006
EUR
36.55528
470423
17196444.28
173.545028
177.574999
20.Juli2006
EUR
37.095198
470423
17450434.25
176.108184
180.203074
19.Juli2006
EUR
37.001157
470423
17406195.26
175.661923
179.742369
18.Juli2006
EUR
36.045967
470423
16956852.12
171.127144
175.088704
17.Juli2006
EUR
36.023435
470442
16946936.73
171.019851
174.97942
14.Juli2006
EUR
36.706352
470442
17268209.87
172.305937
176.290996
13.Juli2006
EUR
37.179271
554662
20621928.82
174.525808
178.589907
12.Juli2006
EUR
37.808414
554662
20970890.59
177.478908
181.652463
11.Juli2006
EUR
37.597423
554662
20853861.98
176.488439
180.622712
10.Juli2006
EUR
37.949619
554662
21049211.57
178.141724
182.334331
07.Juli2006
EUR
37.870817
554662
21005503.3
177.771824
181.943769
06.Juli2006
EUR
38.123094
554662
21145431.41
178.956162
183.17009
05.Juli2006
EUR
37.728006
554662
20926291.09
177.101497
181.244146
04.Juli2006
EUR
38.235489
554662
21207772.89
179.483786
183.7155
03.Juli2006
EUR
37.805799
554662
20969439.87
177.466703
181.626743
30.Juni2006
EUR
37.628152
554662
20870906.11
176.633019
180.754252
29.Juni2006
EUR
37.098963
554662
20577384.8
174.149112
178.175797
28.Juni2006
EUR
36.544125
554662
20269637.59
171.544315
175.474598
27.Juni2006
EUR
36.481884
554662
20235114.87
171.252338
175.169942
26.Juni2006
EUR
36.572657
554662
20285462.92
171.678569
175.608756
23.Juni2006
EUR
36.520454
554662
20256508.32
171.433533
175.346461
22.Juni2006
EUR
36.645735
554662
20325996.51
172.021243
175.953125
21.Juni2006
EUR
36.385567
554662
20181691.44
170.800289
174.684794
20.Juni2006
EUR
36.423004
554863
20209777.37
170.975851
174.863177
19.Juni2006
EUR
36.443145
554763
20217308.25
171.070204
174.958539
16.Juni2006
EUR
36.043763
554763
19995745.86
169.195821
173.00526
15.Juni2006
EUR
36.446047
554763
20218918.4
171.083817
174.955984
14.Juni2006
EUR
35.031878
554763
19434389.87
164.445788
168.087315
13.Juni2006
EUR
34.694914
554763
19247454.72
162.863851
166.448972
12.Juni2006
EUR
35.856456
554763
19891834.96
168.316602
172.086293
09.Juni2006
EUR
35.988781
554763
19965243.86
168.937641
172.721877
08.Juni2006
EUR
35.44905
554763
19665821.54
166.404196
170.099022
07.Juni2006
EUR
36.553168
554763
20278345.27
171.587032
175.457629
06.Juni2006
EUR
36.438891
554763
20214948.59
171.050489
174.90038
05.Juni2006
EUR
37.524168
554763
20817019.95
176.145074
180.167336
02.Juni2006
EUR
37.698525
554763
20913746.99
176.963268
181.008028
01.Juni2006
EUR
37.392722
554762
20744061.16
175.52779
179.52157
31.Mai2006
EUR
37.101105
554820
20584435.17
174.15897
178.098572
30.Mai2006
EUR
36.801959
554820
20418462.81
172.754915
176.645141
29.Mai2006
EUR
37.767447
554820
20954135.11
177.286669
181.330881
26.Mai2006
EUR
37.749003
554820
20943901.6
177.200296
181.233331
25.Mai2006
EUR
36.493586
554820
20247371.28
171.307232
175.140092
24.Mai2006
EUR
36.164392
554820
20064727.86
169.761911
173.587096
23.Mai2006
EUR
36.751268
554820
20390338.4
172.51692
176.426396
22.Mai2006
EUR
35.414368
554820
19648599.53
166.241282
169.947713
19.Mai2006
EUR
37.28637
554820
20687224.03
175.028772
179.009078
18.Mai2006
EUR
36.995253
554820
20525706.2
173.662298
177.594942
17.Mai2006
EUR
37.397762
554820
20749026.53
175.551703
179.541978
16.Mai2006
EUR
38.437765
554732
21322658.12
180.433641
184.580006
15.Mai2006
EUR
38.78735
555139
21532370.63
182.074254
186.264904
12.Mai2006
EUR
39.900813
557328
22237840.18
187.301215
191.653405
11.Mai2006
EUR
40.782781
557328
22729385.51
191.441475
195.925342
10.Mai2006
EUR
40.644182
557328
22652140.77
190.790862
195.253235
09.Mai2006
EUR
40.814397
557328
22747006.21
191.58981
196.073293
08.Mai2006
EUR
40.916734
557328
22804041.7
192.070024
196.605356
05.Mai2006
EUR
40.605872
557328
22630789.54
190.611076
195.094312
04.Mai2006
EUR
39.911331
557328
22243702.55
187.350504
191.698266
03.Mai2006
EUR
39.639535
557328
22092222.94
186.074628
190.381925
02.Mai2006
EUR
39.567883
557328
22052289.15
185.738525
190.050393
28.Apr.2006
EUR
39.327299
557328
21918204.67
184.609343
188.879501
27.Apr.2006
EUR
39.496023
557328
22012239.78
185.401251
189.726351
26.Apr.2006
EUR
39.848428
557328
22208644.45
187.055479
191.427253
25.Apr.2006
EUR
39.78272
557328
22172024.04
186.747072
191.105824
24.Apr.2006
EUR
39.780875
557357
22172149.05
186.738622
191.094293
21.Apr.2006
EUR
39.942101
554481
22147136.11
187.495324
191.864129
20.Apr.2006
EUR
39.732812
554481
22031089.52
186.512832
190.851395
19.Apr.2006
EUR
39.695584
554481
22010446.85
186.338209
190.667279
18.Apr.2006
EUR
39.284354
554481
21782427.86
184.407963
188.680503
13.Apr.2006
EUR
39.042438
554481
21648290.05
183.271972
187.500493
12.Apr.2006
EUR
38.605815
554481
21406190.71
181.222494
185.393257
11.Apr.2006
EUR
38.703171
554481
21460173.17
181.679707
185.861098
10.Apr.2006
EUR
39.520028
554481
21913104.84
185.513911
189.795613
07.Apr.2006
EUR
39.614133
554481
21965284.23
185.955633
190.241604
06.Apr.2006
EUR
39.704105
554486
22015370.35
186.378109
190.670874
05.Apr.2006
EUR
39.520358
553326
21867641.67
185.515789
189.786171
04.Apr.2006
EUR
39.313788
553326
21753341.31
184.545972
188.79709
03.Apr.2006
EUR
39.396771
553326
21799257.96
184.935588
189.195145
31.März2006
EUR
39.163549
553326
21670209.97
183.840437
188.071834
30.März2006
EUR
39.228607
503326
19744777.88
184.145979
188.379911
29.März2006
EUR
39.199235
503326
19729994.26
184.007971
188.235509
28.März2006
EUR
39.103309
503326
19681711.93
183.557799
187.76988
27.März2006
EUR
39.314633
503326
19788077.1
184.549679
188.783576
24.März2006
EUR
39.602553
403326
15972739.11
185.901601
190.163041
23.März2006
EUR
39.409495
403326
15894874.12
184.995156
189.238111
22.März2006
EUR
39.562591
403326
15956621.43
185.713834
189.97227
21.März2006
EUR
38.710429
403326
15612922.48
181.713457
185.89603
20.März2006
EUR
38.764303
403306
15633875.86
181.966473
186.152479
17.März2006
EUR
38.766068
403306
15634587.83
181.974923
186.150358
16.März2006
EUR
38.723744
353306
13681330.98
181.77589
185.944625
15.März2006
EUR
38.45119
353306
13585036.14
180.496726
184.631767
14.März2006
EUR
38.158666
353306
13481685.55
179.12368
183.223053
13.März2006
EUR
37.945371
353306
13406327.41
178.122412
182.195353
10.März2006
EUR
37.140371
353306
13121916.08
174.3436
178.318735
09.März2006
EUR
37.00238
353306
13073162.77
173.695803
177.653018
08.März2006
EUR
36.781934
353306
12995278.09
172.660737
176.591055
07.März2006
EUR
37.227442
353306
13152678.6
174.751993
178.729918
06.März2006
EUR
37.784647
353306
13349542.4
177.367588
181.405616
03.März2006
EUR
37.434764
353306
13225926.57
175.725565
179.716503
02.März2006
EUR
37.768824
353306
13343951.97
177.29342
181.320543
01.März2006
EUR
37.985432
353306
13420480.87
178.310179
182.360164
28.Feb.2006
EUR
37.405937
353306
13215741.85
175.589904
179.572237
27.Feb.2006
EUR
37.817414
353306
13361119.32
177.521422
181.544799
24.Feb.2006
EUR
37.423341
353306
13221890.9
175.671448
179.64326
23.Feb.2006
EUR
37.404365
353306
13215186.7
175.582728
179.549581
22.Feb.2006
EUR
37.356556
353306
13198295.31
175.358347
179.317383
21.Feb.2006
EUR
37.229872
353306
13153537.15
174.763595
178.706059
20.Feb.2006
EUR
37.017773
353303
13078490.1
173.767961
177.68419
17.Feb.2006
EUR
36.765723
351428
12920504.59
172.58456
176.465502
16.Feb.2006
EUR
36.510983
351428
12830981.8
171.388954
175.238708
15.Feb.2006
EUR
36.230771
351428
12732507.51
170.073647
173.889216
14.Feb.2006
EUR
36.089623
351428
12682904.13
169.41083
173.208769
13.Feb.2006
EUR
36.045146
351428
12667273.7
169.201939
172.992287
10.Feb.2006
EUR
35.919045
351428
12622958.16
168.610004
172.378995
09.Feb.2006
EUR
35.75118
351428
12563965.54
167.822321
171.570187
08.Feb.2006
EUR
35.409041
351428
12443728.31
166.215975
169.923274
07.Feb.2006
EUR
35.524804
351428
12484410.78
166.759561
170.477375
06.Feb.2006
EUR
35.546826
351428
12492149.93
166.862832
170.580696
03.Feb.2006
EUR
35.429748
351428
12451005.6
166.313145
170.010686
02.Feb.2006
EUR
35.62878
351428
12520950.78
167.247755
170.965112
01.Feb.2006
EUR
35.853658
351428
12599979.16
168.303474
172.043928
31.Jan.2006
EUR
35.319308
351428
12412193.94
165.794908
169.473567
30.Jan.2006
EUR
35.029221
351428
12310249.17
164.43293
168.073959
27.Jan.2006
EUR
35.012413
351428
12304342.33
164.354068
167.986374
26.Jan.2006
EUR
34.478623
351428
12116753.52
161.848321
165.419267
25.Jan.2006
EUR
34.146941
351428
12000191.19
160.291266
163.823346
24.Jan.2006
EUR
33.709548
351428
11846478.91
158.238037
161.719633
23.Jan.2006
EUR
33.711199
351428
11847059.22
158.246017
161.72538
20.Jan.2006
EUR
33.873543
351428
11904111.35
159.007881
162.498561
19.Jan.2006
EUR
33.694185
351428
11841079.91
158.166216
161.634727
18.Jan.2006
EUR
33.130803
351428
11643091.74
155.521523
158.925704
17.Jan.2006
EUR
33.392192
351428
11734951.35
156.748578
160.17929
16.Jan.2006
EUR
33.60674
351428
11810349.51
157.755477
161.207595
13.Jan.2006
EUR
33.558284
351428
11793320.7
157.528279
160.968207
12.Jan.2006
EUR
33.587803
351428
11803694.54
157.666757
161.107756
11.Jan.2006
EUR
33.451616
351428
11755834.58
157.027411
160.45152
10.Jan.2006
EUR
33.178989
351428
11660025.64
155.747781
159.140059
09.Jan.2006
EUR
33.298089
351428
11701880.96
156.306857
159.709951
06.Jan.2006
EUR
33.3699
351428
11727117.2
156.643898
160.0483
05.Jan.2006
EUR
33.261883
351428
11689157.19
156.136928
159.527979
04.Jan.2006
EUR
33.274567
351428
11693614.68
156.196544
159.586232
03.Jan.2006
EUR
32.91174
351428
11566106.82
154.49303
157.84216
02.Jan.2006
EUR
32.746229
351428
11507941.79
153.716146
157.044467
30.Dez.2005
EUR
32.645668
351428
11472601.92
153.244557
156.555346
29.Dez.2005
EUR
32.620711
351428
11463831.34
153.127202
156.423708
28.Dez.2005
EUR
32.421993
351428
11393996.11
152.19447
155.468753
27.Dez.2005
EUR
32.504744
351428
11423077.13
152.582678
155.862053
23.Dez.2005
EUR
32.476862
351428
11413278.59
152.45218
155.719775
22.Dez.2005
EUR
32.441251
351428
11400763.93
152.285068
155.545786
21.Dez.2005
EUR
32.534182
351428
11433422.41
152.721157
155.988022
20.Dez.2005
EUR
32.626917
351428
11466012.08
153.156306
156.429427
19.Dez.2005
EUR
32.538203
351519
11437796.47
152.739933
156.003585
16.Dez.2005
EUR
32.542391
351519
11439268.68
152.759649
156.012655
15.Dez.2005
EUR
32.223167
351519
11327055.55
151.261269
154.47764
14.Dez.2005
EUR
32.061735
351519
11270309.07
150.50316
153.70053
13.Dez.2005
EUR
32.030058
351515
11259045.67
150.354824
153.544463
12.Dez.2005
EUR
31.915476
347280
11083606.39
149.816872
152.991472
09.Dez.2005
EUR
31.998858
347280
11112563.31
150.208366
153.385276
08.Dez.2005
EUR
31.91822
347283
11084655.34
149.829546
152.996811
07.Dez.2005
EUR
32.024394
346924
11110030.73
150.328067
153.504698
06.Dez.2005
EUR
31.925273
346924
11075643.27
149.862875
153.027138
05.Dez.2005
EUR
31.719314
346924
11004191.15
148.895875
152.037069
02.Dez.2005
EUR
31.771067
346924
11022145.67
149.139033
152.280405
01.Dez.2005
EUR
31.458714
346924
10913782.96
147.672574
150.780344
30.Nov.2005
EUR
31.055105
346924
10773761.2
145.778006
148.843349
29.Nov.2005
EUR
31.267942
346924
10847599.59
146.777042
149.860505
28.Nov.2005
EUR
31.267045
346924
10847288.41
146.772817
149.861325
25.Nov.2005
EUR
31.414416
346924
10898414.84
147.464739
150.561575
24.Nov.2005
EUR
31.284392
346924
10853306.46
146.854496
149.936107
23.Nov.2005
EUR
31.483988
346924
10922551.11
147.791454
150.891224
22.Nov.2005
EUR
31.349051
347925
10907118.51
147.158209
150.24214
21.Nov.2005
EUR
31.289845
347925
10886519.24
146.879845
149.955541
18.Nov.2005
EUR
31.310961
347925
10893866.03
146.979361
150.107201
17.Nov.2005
EUR
31.042169
347925
10800346.79
145.717567
148.81345
16.Nov.2005
EUR
30.90197
347925
10751567.81
145.059443
148.137702
15.Nov.2005
EUR
30.822207
347926
10723847.13
144.684848
147.752363
14.Nov.2005
EUR
30.866976
347926
10739423.36
144.895147
147.965471
11.Nov.2005
EUR
30.968553
344237
10660521.77
145.372075
148.447452
10.Nov.2005
EUR
30.56857
344237
10522832.79
143.494405
146.523171
09.Nov.2005
EUR
30.449671
344237
10481903.27
142.936267
145.95727
08.Nov.2005
EUR
30.57408
344237
10524729.66
143.520222
146.553204
07.Nov.2005
EUR
30.545359
344237
10514842.77
143.3855
146.413178
04.Nov.2005
EUR
30.352896
344237
10448590.01
142.481871
145.482215
03.Nov.2005
EUR
30.279583
344237
10423352.7
142.137787
145.127915
02.Nov.2005
EUR
29.678956
344237
10216594.77
139.318465
142.240039
01.Nov.2005
EUR
29.618928
344237
10195931
139.036345
141.949616
31.Okt.2005
EUR
29.296528
344237
10084948.96
137.522943
140.398113
28.Okt.2005
EUR
28.686306
344237
9874887.87
134.658454
137.457694
27.Okt.2005
EUR
28.892151
344237
9945747.36
135.624984
138.444952
26.Okt.2005
EUR
29.083781
344237
10011713.47
136.524387
139.363959
25.Okt.2005
EUR
29.255061
344237
10070674.33
137.328499
140.184951
24.Okt.2005
EUR
29.105432
344237
10019166.48
136.625781
139.463887
21.Okt.2005
EUR
28.640357
344237
9859070.59
134.442991
137.223213
20.Okt.2005
EUR
28.987835
344237
9978685.19
136.073747
138.891149
19.Okt.2005
EUR
28.564013
344237
9832790.29
134.084356
136.852958
18.Okt.2005
EUR
29.198478
344237
10051196.62
137.062809
139.900619
17.Okt.2005
EUR
29.112597
344237
10021632.96
136.659579
139.486208
14.Okt.2005
EUR
29.175225
344237
10043191.78
136.953435
139.781035
13.Okt.2005
EUR
29.436064
344237
10132982.35
138.178144
141.032008
12.Okt.2005
EUR
30.005789
344237
10329102.75
140.852415
143.767565
11.Okt.2005
EUR
30.127303
344237
10370932.33
141.422757
144.349489
10.Okt.2005
EUR
30.079738
344237
10354558.77
141.199314
144.119076
07.Okt.2005
EUR
30.027822
344237
10336687.2
140.955687
143.863752
06.Okt.2005
EUR
30.319636
344237
10437140.48
142.325446
145.2617
05.Okt.2005
EUR
30.875846
344237
10628608.53
144.936345
147.928832
04.Okt.2005
EUR
30.916076
344237
10642457.27
145.12552
148.120102
03.Okt.2005
EUR
30.968583
344237
10660532.18
145.371964
148.370644
30.Sept.2005
EUR
30.857706
344237
10622364.07
144.851381
147.832987
29.Sept.2005
EUR
30.610894
344237
10537402.33
143.692757
146.643884
28.Sept.2005
EUR
30.624522
344237
10542093.48
143.756598
146.707079
27.Sept.2005
EUR
30.449436
344237
10481822.58
142.934649
145.864313
26.Sept.2005
EUR
30.505892
344237
10501256.87
143.199869
146.132745
23.Sept.2005
EUR
30.296195
344237
10429071.16
142.215502
145.120437
22.Sept.2005
EUR
30.063019
344237
10348803.38
141.120822
143.999766
21.Sept.2005
EUR
30.361127
344237
10451423.39
142.520154
145.427203
20.Sept.2005
EUR
30.52487
344237
10507789.8
143.289059
146.210906
19.Sept.2005
EUR
30.475425
344164
10488544.29
143.056697
145.971547
16.Sept.2005
EUR
30.302823
344164
10429140.86
142.246483
145.112031
15.Sept.2005
EUR
30.23207
344164
10404790.26
141.914606
144.770419
14.Sept.2005
EUR
30.270817
344164
10418125.57
142.09627
144.953876
13.Sept.2005
EUR
30.124733
344164
10367848.77
141.410452
144.25123
12.Sept.2005
EUR
30.379469
344164
10455519.61
142.606526
145.471099
09.Sept.2005
EUR
30.313434
344164
10432792.6
142.296242
145.148567
08.Sept.2005
EUR
30.195622
344164
10392245.97
141.743268
144.581472
07.Sept.2005
EUR
30.131065
344164
10370027.78
141.440495
144.270221
06.Sept.2005
EUR
29.858238
344164
10276130.71
140.159456
142.959941
05.Sept.2005
EUR
29.762398
344164
10243145.85
139.709754
142.498734
02.Sept.2005
EUR
29.588903
344175
10183760.59
138.895316
141.661778
01.Sept.2005
EUR
29.515657
344564
10170032.95
138.551703
141.306712
31.Aug.2005
EUR
29.237085
344564
10074046.89
137.243907
139.969448
30.Aug.2005
EUR
29.060944
344564
10013355.09
136.41695
139.120604
29.Aug.2005
EUR
28.971245
344564
9982448.04
135.995882
138.688639
26.Aug.2005
EUR
29.018652
344564
9998782.75
136.218856
138.910198
25.Aug.2005
EUR
29.015746
344564
9997781.38
136.204773
138.894334
24.Aug.2005
EUR
29.166214
344564
10049627.27
136.911247
139.613541
23.Aug.2005
EUR
29.400798
344564
10130456.6
138.0125
140.735659
22.Aug.2005
EUR
29.431706
344564
10141106.3
138.15755
140.88169
19.Aug.2005
EUR
29.267909
344564
10084667.97
137.388644
140.090834
18.Aug.2005
EUR
29.138399
344564
10040043.14
136.780749
139.46832
17.Aug.2005
EUR
29.181061
344564
10054743.18
136.98119
139.671206
16.Aug.2005
EUR
29.414908
344564
10135318.5
138.078688
140.790581
15.Aug.2005
EUR
29.379747
344564
10123203.18
137.913453
140.620545
12.Aug.2005
EUR
29.288249
344564
10091676.08
137.483936
140.176749
11.Aug.2005
EUR
29.093583
344564
10024601.29
136.570449
139.242915
10.Aug.2005
EUR
29.299693
344564
10095619.26
137.537919
140.229281
09.Aug.2005
EUR
28.839875
344564
9937182.52
135.379537
138.024413
08.Aug.2005
EUR
28.85238
344564
9941491.29
135.438214
138.082532
05.Aug.2005
EUR
28.789777
344564
9919920.64
135.144359
137.777661
04.Aug.2005
EUR
28.821332
344564
9930793.34
135.292226
137.926702
03.Aug.2005
EUR
28.968844
344564
9981620.93
135.984616
138.630598
02.Aug.2005
EUR
28.995978
344564
9990970.2
136.112298
138.760517
01.Aug.2005
EUR
28.933151
344564
9969322.16
135.817504
138.457833
29.Juli2005
EUR
28.626118
344564
9863529.62
134.376047
136.981094
28.Juli2005
EUR
28.625404
344564
9863283.53
134.372761
136.973695
27.Juli2005
EUR
28.445999
346746
9863536.23
133.530625
136.11006
26.Juli2005
EUR
28.303454
346746
9814109.52
132.861705
135.42535
25.Juli2005
EUR
28.231856
346746
9789283.02
132.525602
135.081357
22.Juli2005
EUR
28.203132
346746
9779323.31
132.390409
134.938633
21.Juli2005
EUR
28.017717
346746
9715031.33
131.520108
134.049597
20.Juli2005
EUR
28.04821
346746
9725604.76
131.663281
134.192511
19.Juli2005
EUR
28.200479
346746
9778403.27
132.378204
134.914639
18.Juli2005
EUR
28.211305
346746
9782157.06
132.428902
134.964497
15.Juli2005
EUR
28.296763
346746
9811789.22
132.830254
135.365191
14.Juli2005
EUR
29.176357
346746
10116785.16
133.66019
136.210019
13.Juli2005
EUR
29.085238
345746
10056104.61
133.242393
135.773773
12.Juli2005
EUR
29.033263
345746
10038134.57
133.004633
135.523363
11.Juli2005
EUR
29.034757
345741
10038505.98
133.011505
135.528139
08.Juli2005
EUR
28.756592
346680
9969335.17
131.737041
134.19507
07.Juli2005
EUR
28.579624
346680
9907983.94
130.926185
133.347618
06.Juli2005
EUR
28.920117
346680
10026026.25
132.486052
134.967063
05.Juli2005
EUR
28.457539
346680
9865659.59
130.366832
132.757554
04.Juli2005
EUR
28.448998
346680
9862698.66
130.327893
132.7184
01.Juli2005
EUR
28.349081
346680
9828059.33
129.87024
132.23755
30.Juni2005
EUR
28.269745
346680
9800555.36
129.5065
131.854381
29.Juni2005
EUR
28.231718
346680
9787372.09
129.332057
131.664864
28.Juni2005
EUR
28.259601
346680
9797038.34
129.45987
131.793812
27.Juni2005
EUR
28.221634
346680
9783876.21
129.285788
131.611368
24.Juni2005
EUR
28.484326
346680
9874946.01
130.489241
132.855371
23.Juni2005
EUR
28.68305
346680
9943839.8
131.399963
133.799546
22.Juni2005
EUR
28.766507
346686
9972945.08
131.782026
134.196544
21.Juni2005
EUR
28.594578
347258
9929695.91
130.994536
133.378437
20.Juni2005
EUR
28.468459
344553
9808892.93
130.41686
132.770902
17.Juni2005
EUR
28.517684
344553
9825853.55
130.64225
133.008856
16.Juni2005
EUR
28.241191
344553
9730587.02
129.375577
131.692143
15.Juni2005
EUR
28.221423
344553
9723775.8
129.284872
131.596766
14.Juni2005
EUR
28.313194
344553
9755396.06
129.705416
132.031277
13.Juni2005
EUR
28.207224
344553
9718883.79
129.21982
131.526065
10.Juni2005
EUR
28.16071
344553
9702857.2
129.006799
131.299709
09.Juni2005
EUR
27.952292
344553
9631046.04
128.0521
130.307817
08.Juni2005
EUR
28.049616
344553
9664579.47
128.49784
130.76834
07.Juni2005
EUR
27.978574
344553
9640101.45
128.172582
130.429139
06.Juni2005
EUR
27.720368
344553
9551135.99
126.989744
129.182507
03.Juni2005
EUR
27.713071
344553
9548621.61
126.956302
129.142191
02.Juni2005
EUR
27.730401
344553
9554592.9
127.035555
129.226685
01.Juni2005
EUR
27.590678
344553
9506450.88
126.395576
128.563757
31.Mai2005
EUR
27.453267
344553
9459105.58
125.766134
127.909879
30.Mai2005
EUR
27.137116
344553
9350174.88
124.317727
126.409518
27.Mai2005
EUR
27.063651
344553
9324862.23
123.981474
126.056144
26.Mai2005
EUR
27.030197
344553
9313335.61
123.828008
125.895443
25.Mai2005
EUR
26.827397
344553
9243460.12
122.898961
124.949056
24.Mai2005
EUR
26.656958
344553
9184734.97
122.118342
124.138639
23.Mai2005
EUR
26.611028
344553
9168909.69
121.907611
123.919269
20.Mai2005
EUR
26.460002
344553
9116873.03
121.215865
123.213253
19.Mai2005
EUR
26.298467
344553
9061215.7
120.476018
122.445605
18.Mai2005
EUR
26.099464
344553
8992648.65
119.564379
121.500682
17.Mai2005
EUR
26.017241
344553
8964318.29
119.187355
121.108683
16.Mai2005
EUR
25.955439
344553
8943024.42
118.904243
120.813569
13.Mai2005
EUR
26.048347
344553
8975036.08
119.329827
121.24735
12.Mai2005
EUR
26.151076
344553
9010431.52
119.800764
121.84304
11.Mai2005
EUR
26.098235
344553
8992225.19
119.558424
121.60937
10.Mai2005
EUR
25.962164
344550
8945263.73
118.935395
120.962441
09.Mai2005
EUR
26.089942
344550
8989289.61
119.520401
121.598199
06.Mai2005
EUR
26.127596
344550
9002263.26
119.693108
121.770107
05.Mai2005
EUR
26.069847
344550
8982365.95
119.428321
121.495612
04.Mai2005
EUR
25.916969
344550
8929691.69
118.728329
120.770685
03.Mai2005
EUR
25.966505
344550
8946759.14
118.955093
121.005165
02.Mai2005
EUR
25.916032
344550
8929368.9
118.723748
120.764906
29.Apr.2005
EUR
25.727697
344550
8864477.91
117.861009
119.867612
28.Apr.2005
EUR
25.572962
344550
8811164.06
117.152313
119.131928
27.Apr.2005
EUR
25.780297
344550
8882601.18
118.101974
120.112132
26.Apr.2005
EUR
26.10937
344550
8995983.41
119.609612
121.667413
25.Apr.2005
EUR
26.16125
344550
9013858.62
119.846913
121.909928
22.Apr.2005
EUR
26.089655
344550
8989190.57
119.519365
121.568296
21.Apr.2005
EUR
25.992101
344539
8955292.49
119.07225
121.107085
20.Apr.2005
EUR
26.047883
342806
8929370.68
119.327875
121.376746
19.Apr.2005
EUR
26.059053
342806
8933199.7
119.379183
121.427482
18.Apr.2005
EUR
25.791599
342806
8841515.01
118.153741
120.165625
15.Apr.2005
EUR
26.292915
342806
9013368.88
120.450243
122.525556
14.Apr.2005
EUR
26.70047
342806
9153081.36
122.317497
124.446583
13.Apr.2005
EUR
26.717156
342806
9158801.27
122.394001
124.523602
12.Apr.2005
EUR
26.563713
342806
9106200.2
121.690803
123.799481
11.Apr.2005
EUR
26.502314
342806
9085152.24
121.409524
123.527403
08.Apr.2005
EUR
26.477253
342806
9076561.31
121.294997
123.404254
07.Apr.2005
EUR
26.318404
342806
9022106.88
120.567061
122.655375
06.Apr.2005
EUR
26.325632
342806
9024584.6
120.600045
122.68642
05.Apr.2005
EUR
26.166122
342806
8969903.72
119.86936
121.943638
04.Apr.2005
EUR
25.938195
342806
8891768.77
118.825329
120.871267
01.Apr.2005
EUR
26.118425
342806
8953552.85
119.650842
121.7052
31.März2005
EUR
25.886071
342806
8873900.59
118.586654
120.61091
30.März2005
EUR
25.745134
342806
8825586.53
117.941071
119.944501
29.März2005
EUR
25.829136
342806
8854382.84
118.325884
120.338137
24.März2005
EUR
25.802979
342806
8845415.97
118.206317
120.207944
23.März2005
EUR
25.633901
342806
8787455.21
117.431652
119.411905
22.März2005
EUR
25.844088
342806
8859508.4
118.3946
120.39785
21.März2005
EUR
25.973796
342800
8903817.24
118.98877
121.005452
18.März2005
EUR
25.943245
342800
8893344.32
118.848588
120.853451
17.März2005
EUR
25.858497
342800
8864292.84
118.460568
120.453731
16.März2005
EUR
26.122715
342800
8954866.79
119.670897
121.692191
15.März2005
EUR
26.335592
342800
9027841.04
120.646215
122.689631
14.März2005
EUR
26.159572
342800
8967501.17
119.83994
121.861803
11.März2005
EUR
26.335469
342800
9027798.71
120.645757
122.682389
10.März2005
EUR
26.290483
342800
9012377.7
120.439607
122.469696
09.März2005
EUR
26.593582
342800
9116279.76
121.82814
123.890852
08.März2005
EUR
26.699733
342800
9152668.32
122.314196
124.387404
07.März2005
EUR
26.850734
342800
9204431.63
123.005943
125.094447
04.März2005
EUR
26.745113
342800
9168224.76
122.522178
124.593458
03.März2005
EUR
26.633325
342800
9129903.79
122.01001
124.066881
02.März2005
EUR
26.541051
342800
9098272.45
121.587632
123.633305
01.März2005
EUR
26.477436
342800
9076465.01
121.295816
123.33352
28.Feb.2005
EUR
26.393849
342800
9047811.34
120.912835
122.939371
25.Feb.2005
EUR
26.169757
342800
8970992.75
119.886608
121.88054
24.Feb.2005
EUR
26.096259
342800
8945797.65
119.549897
121.533954
23.Feb.2005
EUR
26.162671
342800
8968563.7
119.854082
121.844004
22.Feb.2005
EUR
26.135692
342800
8959315.2
119.730392
121.715689
21.Feb.2005
EUR
26.54814
342800
9100702.45
121.61964
123.649964
18.Feb.2005
EUR
26.952071
342800
9239169.95
123.470406
125.540655
17.Feb.2005
EUR
26.840268
342800
9200843.93
122.958239
125.01406
16.Feb.2005
EUR
26.730754
342800
9163302.33
122.456608
124.498196
15.Feb.2005
EUR
26.91914
342800
9227881.19
123.31923
125.380614
14.Feb.2005
EUR
26.928149
342800
9230969.52
123.36046
125.421002
11.Feb.2005
EUR
26.716444
292800
7822574.66
122.39064
124.42294
10.Feb.2005
EUR
26.578493
292800
7782182.8
121.758906
123.773653
09.Feb.2005
EUR
26.643534
292800
7801226.78
122.056677
124.07709
08.Feb.2005
EUR
26.547942
292800
7773237.34
121.618724
123.62663
07.Feb.2005
EUR
26.403758
292800
7731020.4
120.958586
122.94807
04.Feb.2005
EUR
26.219273
242800
6366039.42
120.113373
122.078071
03.Feb.2005
EUR
26.147862
242800
6348700.8
119.786282
121.741265
02.Feb.2005
EUR
26.055061
242800
6326168.74
119.361155
121.30712
01.Feb.2005
EUR
25.796962
242800
6263502.28
118.178772
120.093825
31.Jan.2005
EUR
25.690835
242800
6237734.63
117.692258
119.593732
28.Jan.2005
EUR
25.611134
242800
6218383.36
117.327204
119.212577
27.Jan.2005
EUR
25.652918
242800
6228528.45
117.518694
119.407054
26.Jan.2005
EUR
25.57906
242800
6210595.7
117.180609
119.058886
25.Jan.2005
EUR
25.440382
242800
6176924.85
116.545209
118.406683
24.Jan.2005
EUR
25.304805
242800
6144006.67
115.924011
117.768676
21.Jan.2005
EUR
25.413085
242800
6170297.04
116.420145
118.271751
20.Jan.2005
EUR
25.479433
242800
6186406.39
116.723872
118.581343
19.Jan.2005
EUR
25.547229
242800
6202867.31
117.034471
118.89808
18.Jan.2005
EUR
25.420374
242800
6172066.79
116.453587
118.301229
17.Jan.2005
EUR
25.369817
242800
6159791.59
116.221783
118.062385
14.Jan.2005
EUR
25.20834
242800
6120584.87
115.481934
117.299947
13.Jan.2005
EUR
25.153898
242800
6107366.37
115.232722
117.042996
12.Jan.2005
EUR
25.219628
242800
6123325.68
115.533701
117.349491
11.Jan.2005
EUR
25.205136
242800
6119807.11
115.467274
117.282173
10.Jan.2005
EUR
25.23866
242800
6127946.7
115.6212
117.437421
07.Jan.2005
EUR
25.049778
242801
6082111.25
114.755828
116.548932
06.Jan.2005
EUR
24.92489
244823
6102186.3
114.183648
115.960843
05.Jan.2005
EUR
24.946593
244823
6107499.69
114.283058
116.061013
04.Jan.2005
EUR
25.112839
244823
6148200.61
115.044438
116.839695
03.Jan.2005
EUR
25.170665
244823
6162357.82
115.309684
117.10939
30.Dez.2004
EUR
25.109147
244823
6147296.77
115.027287
116.81598
29.Dez.2004
EUR
25.004314
244823
6121631.08
114.547188
116.313464
28.Dez.2004
EUR
25.014099
244823
6124026.68
114.592083
116.354768
27.Dez.2004
EUR
24.97079
244823
6113423.62
114.393721
116.150063
23.Dez.2004
EUR
25.010702
244823
6123194.99
114.576507
116.330012
22.Dez.2004
EUR
24.915376
244823
6099856.98
114.139928
115.881083
21.Dez.2004
EUR
24.820937
244823
6076736.32
113.707014
115.435413
20.Dez.2004
EUR
24.941995
244822
6106349.22
114.261785
116.000245
17.Dez.2004
EUR
24.756939
244822
6061043.31
113.413824
115.124354
16.Dez.2004
EUR
24.773635
244822
6065130.88
113.490328
115.201374
15.Dez.2004
EUR
24.590357
244822
6020260.33
112.651071
114.341451
14.Dez.2004
EUR
24.538359
244822
6007530.13
112.412854
114.096043
13.Dez.2004
EUR
24.3707
244822
5966483.55
111.644603
113.308673
10.Dez.2004
EUR
24.235592
244822
5933406
111.025697
112.671694
09.Dez.2004
EUR
24.205184
244822
5925961.6
110.886431
112.527829
08.Dez.2004
EUR
24.441901
244822
5983915.16
111.970778
113.63532
07.Dez.2004
EUR
24.374871
244822
5967504.55
111.663844
113.320147
06.Dez.2004
EUR
24.278458
244822
5943900.75
111.222226
112.866869
03.Dez.2004
EUR
24.350438
244822
5961522.86
111.551607
113.199446
02.Dez.2004
EUR
24.338559
244822
5958614.78
111.49755
113.143607
01.Dez.2004
EUR
24.207001
244822
5926406.44
110.894677
112.527542
30.Nov.2004
EUR
23.983103
244818
5871495.34
109.868969
111.479546
29.Nov.2004
EUR
23.970845
245290
5879808.47
109.812549
111.416883
26.Nov.2004
EUR
23.810298
245290
5840427.96
109.077283
110.660236
25.Nov.2004
EUR
23.743911
245290
5824143.84
108.773099
110.347905
24.Nov.2004
EUR
23.637569
245290
5798059.28
108.286128
109.848316
23.Nov.2004
EUR
23.717971
245290
5817781.22
108.654448
110.223215
22.Nov.2004
EUR
23.504635
245290
5765451.8
107.676842
109.222802
19.Nov.2004
EUR
23.647752
245290
5800832.57
108.332855
109.893729
18.Nov.2004
EUR
23.470057
245290
5756970.17
107.518794
109.054664
17.Nov.2004
EUR
23.384341
245290
5735944.9
107.125736
108.651676
16.Nov.2004
EUR
23.297811
245290
5714719.96
106.729471
108.244686
15.Nov.2004
EUR
23.345019
245290
5726299.72
106.945699
108.464296
12.Nov.2004
EUR
23.340388
245290
5725163.67
106.924626
108.438342
11.Nov.2004
EUR
23.187732
245290
5687718.76
106.225093
107.721837
10.Nov.2004
EUR
23.148763
245290
5678159.99
106.046888
107.537545
09.Nov.2004
EUR
23.140517
245290
5676137.33
106.008865
107.497192
08.Nov.2004
EUR
23.115717
245290
5670054.16
105.895254
107.381432
05.Nov.2004
EUR
23.072377
245290
5659423.25
105.696892
107.174134
04.Nov.2004
EUR
22.848488
245290
5604505.57
104.671185
106.124766
03.Nov.2004
EUR
22.958938
245290
5631597.97
105.176938
106.640022
02.Nov.2004
EUR
22.831937
245290
5600445.93
104.595139
106.045173
01.Nov.2004
EUR
22.626207
245290
5549982.28
103.652807
105.083461
29.Okt.2004
EUR
22.545288
245290
5530133.74
103.282191
104.700345
28.Okt.2004
EUR
22.499103
245290
5518805.04
103.070544
104.487105
27.Okt.2004
EUR
22.347524
245290
5481624.12
102.37605
103.775979
26.Okt.2004
EUR
22.199287
245290
5445263.01
101.697131
103.080759
25.Okt.2004
EUR
22.162797
245290
5436312.53
101.529921
102.908588
22.Okt.2004
EUR
22.380576
245290
5489731.38
102.527684
103.923118
21.Okt.2004
EUR
22.363644
245290
5485578.28
102.449806
103.842355
20.Okt.2004
EUR
22.232381
245290
5453380.82
101.848766
103.227043
19.Okt.2004
EUR
22.42984
245290
5501815.55
102.753074
104.150322
18.Okt.2004
EUR
22.359848
245290
5484647.14
102.432397
103.821165
15.Okt.2004
EUR
22.312603
245290
5473058.34
102.21617
103.595292
14.Okt.2004
EUR
22.405133
245290
5495755.1
102.639921
104.026123
13.Okt.2004
EUR
22.582144
245290
5539174.11
103.450775
104.852274
12.Okt.2004
EUR
22.48375
245290
5515039.12
103.000453
104.390958
11.Okt.2004
EUR
22.632753
245290
5551587.94
103.683037
105.086956
08.Okt.2004
EUR
22.641871
245290
5553824.49
103.724725
105.125281
07.Okt.2004
EUR
22.588244
245290
5540670.35
103.47872
104.87243
06.Okt.2004
EUR
22.589075
245290
5540874.25
103.482843
104.874967
05.Okt.2004
EUR
22.501567
245290
5519409.49
103.081997
104.464405
04.Okt.2004
EUR
22.496789
--
--
103.060008
104.443517
01.Okt.2004
EUR
22.297706
245290
5469404.35
102.147911
103.510154
30.Sept.2004
EUR
22.219987
245290
5450340.67
101.79196
103.143873
29.Sept.2004
EUR
22.367916
245290
5486626.21
102.469379
103.831111
28.Sept.2004
EUR
22.424326
245290
5500463.03
102.727752
104.092206
27.Sept.2004
EUR
22.335613
245290
5478702.59
102.32141
103.675864
24.Sept.2004
EUR
22.499589
245290
5518924.11
103.072708
104.438844
23.Sept.2004
EUR
22.433774
245290
5502780.36
102.771273
104.130468
22.Sept.2004
EUR
22.736298
245290
5576986.55
104.157053
105.543422
21.Sept.2004
EUR
22.828859
245290
5599690.79
104.581262
105.974878
20.Sept.2004
EUR
22.824317
245282
5598394.24
104.560189
105.951158
17.Sept.2004
EUR
22.834822
245282
5600970.81
104.60829
105.987119
16.Sept.2004
EUR
22.834961
245282
5601005
104.609206
105.985738
15.Sept.2004
EUR
22.852457
245282
5605296.45
104.689375
106.067924
14.Sept.2004
EUR
22.814914
245282
5596087.66
104.517126
105.890227
13.Sept.2004
EUR
22.794102
245282
5590982.98
104.42184
105.791168
10.Sept.2004
EUR
22.60905
245282
5545593.1
103.574338
104.921749
09.Sept.2004
EUR
22.507407
245282
5520661.71
103.108441
104.445058
08.Sept.2004
EUR
22.605499
245282
5544721.98
103.557846
104.900645
07.Sept.2004
EUR
22.63185
245282
5551185.5
103.678787
105.022701
06.Sept.2004
EUR
22.674867
245282
5561736.68
103.875774
105.221454
03.Sept.2004
EUR
22.525113
245282
5525004.82
103.189526
104.518221
02.Sept.2004
EUR
22.367584
245282
5486365.67
102.468004
103.781364
01.Sept.2004
EUR
22.248407
245282
5457133.78
101.921938
103.228452
31.Aug.2004
EUR
22.09916
245282
5420526.07
101.23844
102.52982
30.Aug.2004
EUR
22.211727
245282
5448136.77
101.753781
103.121021
27.Aug.2004
EUR
22.158251
245282
5435020.16
101.50915
102.866282
26.Aug.2004
EUR
21.990902
245282
5393972.44
100.742276
102.085388
25.Aug.2004
EUR
21.972308
245282
5389411.58
100.657068
101.997701
24.Aug.2004
EUR
21.874772
245282
5365487.73
100.210412
101.542283
23.Aug.2004
EUR
21.798941
245282
5346887.77
99.862707
101.186875
20.Aug.2004
EUR
21.596299
245282
5297183.5
98.934578
100.23814
19.Aug.2004
EUR
21.630062
245282
5305464.91
99.089419
100.394566
18.Aug.2004
EUR
21.514667
245282
5277160.59
98.560761
99.855198
17.Aug.2004
EUR
21.540172
245282
5283416.39
98.677579
99.970478
16.Aug.2004
EUR
21.375394
245282
5242999.32
97.922616
99.200275
13.Aug.2004
EUR
21.387228
245282
5245901.99
97.976672
99.250356
12.Aug.2004
EUR
21.393807
245282
5247515.73
98.006908
99.279034
11.Aug.2004
EUR
21.420199
245280
5253946.41
98.127848
99.399695
10.Aug.2004
EUR
21.344863
245761
5245734.9
97.782892
99.048043
09.Aug.2004
EUR
21.285933
245761
5231252.25
97.512608
98.770186
06.Aug.2004
EUR
21.436521
245761
5268260.93
98.20252
99.466473
05.Aug.2004
EUR
21.718107
245761
5337463.65
99.492555
100.775282
04.Aug.2004
EUR
21.648065
245761
5320250.15
99.171879
100.446419
03.Aug.2004
EUR
21.674793
245761
5326818.73
99.294194
100.570923
02.Aug.2004
EUR
21.674044
245761
5326634.66
99.290529
100.565875
30.Juli2004
EUR
21.663054
245761
5323933.83
99.240994
100.513079
29.Juli2004
EUR
21.67399
245764
5326686.59
99.290928
100.560811
28.Juli2004
EUR
21.797529
245764
5357047.85
99.856695
101.13324
27.Juli2004
EUR
21.927234
245764
5388924.77
100.450865
101.736234
26.Juli2004
EUR
21.987117
245764
5403641.73
100.725273
102.011608
23.Juli2004
EUR
21.953732
246473
5411002.18
100.572264
101.853606
22.Juli2004
EUR
21.934114
246473
5406166.79
100.482475
101.76188
21.Juli2004
EUR
22.189297
246473
5469062.61
101.651573
102.950754
20.Juli2004
EUR
22.059441
246473
5437056.54
101.056487
102.344416
19.Juli2004
EUR
22.091804
246473
5445033.27
101.204915
102.536389
16.Juli2004
EUR
22.103503
246473
5447916.79
101.258514
102.587032
15.Juli2004
EUR
22.117065
246473
5451259.47
101.320817
102.65009
14.Juli2004
EUR
22.544916
246473
5556713.16
101.005605
102.328691
13.Juli2004
EUR
22.894818
246473
5642954.36
102.573226
103.953727
12.Juli2004
EUR
22.746219
246473
5606328.96
101.907469
103.261656
09.Juli2004
EUR
22.604587
246473
5571420.47
101.273073
102.599837
08.Juli2004
EUR
22.581415
246473
5565709.04
101.169132
102.489811
07.Juli2004
EUR
22.63983
246473
5580106.92
101.430776
102.760531
06.Juli2004
EUR
22.498254
246473
5545212.13
100.796828
102.100929
05.Juli2004
EUR
22.648252
246473
5582182.56
101.468857
102.798821
02.Juli2004
EUR
22.578563
246473
5565006.2
101.156588
102.477727
01.Juli2004
EUR
22.794988
246473
5618349.08
102.126102
103.483181
30.Juni2004
EUR
22.807943
246473
5621542.12
102.183897
103.542097
29.Juni2004
EUR
22.782486
246473
5615267.74
102.069691
103.420041
28.Juni2004
EUR
22.905719
246473
5645641.23
102.62165
103.990404
25.Juni2004
EUR
22.85869
246486
5634347.12
102.411081
103.768131
24.Juni2004
EUR
22.818096
250872
5724421.45
102.229186
103.577325
23.Juni2004
EUR
22.924745
250872
5751176.68
102.706773
104.079658
22.Juni2004
EUR
22.960677
250872
5760191.08
102.868059
104.248184
21.Juni2004
EUR
23.06961
251153
5794001.83
103.355951
104.760654
18.Juni2004
EUR
23.085402
251153
5797967.99
103.426738
104.731979
17.Juni2004
EUR
23.082168
251153
5797155.76
103.412401
104.714904
16.Juni2004
EUR
22.984484
251153
5772622.2
102.974688
104.260654
15.Juni2004
EUR
22.829411
251153
5733674.98
102.279812
103.540924
14.Juni2004
EUR
22.785606
251153
5722673.28
102.08358
103.336986
11.Juni2004
EUR
22.995789
251153
5775461.36
103.025314
104.305827
10.Juni2004
EUR
23.080023
251153
5796617.11
103.402545
104.694355
09.Juni2004
EUR
23.055346
251153
5790419.33
103.291884
104.578703
08.Juni2004
EUR
22.826937
251153
5733053.75
102.268611
103.519861
07.Juni2004
EUR
22.848825
251153
5738551.06
102.366727
103.619735
04.Juni2004
EUR
22.761153
251153
5716531.89
101.974264
103.20967
03.Juni2004
EUR
22.619004
251153
5680830.61
101.337182
102.549851
02.Juni2004
EUR
22.735351
251153
5710051.66
101.858675
103.087317
01.Juni2004
EUR
22.575089
251153
5669801.45
101.140502
102.344395
31.Mai2004
EUR
22.675452
251153
5695007.78
101.590312
102.808168
28.Mai2004
EUR
22.628689
251153
5683263.02
101.380751
102.584299
27.Mai2004
EUR
22.644856
251153
5687323.58
101.45333
102.656553
26.Mai2004
EUR
22.46727
251153
5642722.28
100.657649
101.839757
25.Mai2004
EUR
22.232646
251153
5583795.71
99.60615
100.761353
24.Mai2004
EUR
22.434008
251153
5634368.48
100.508459
101.684376
21.Mai2004
EUR
22.134095
251153
5559044.37
99.164852
100.303447
20.Mai2004
EUR
22.093998
251153
5548973.76
98.985197
100.117881
19.Mai2004
EUR
22.100049
251153
5550493.54
99.012078
100.155869
18.Mai2004
EUR
21.74884
251153
5462286.46
97.438637
98.543086
17.Mai2004
EUR
21.385887
251153
5371129.77
95.812778
96.876314
14.Mai2004
EUR
21.814174
251153
5478695.35
97.731641
98.837413
13.Mai2004
EUR
21.889184
251143
5497315.41
98.067655
99.179561
12.Mai2004
EUR
21.812065
250254
5458556.64
97.722233
98.826388
11.Mai2004
EUR
21.816737
250254
5459725.77
97.742841
98.846108
10.Mai2004
EUR
21.687236
250247
5427165.75
97.162658
98.259786
07.Mai2004
EUR
22.211037
249552
5542808.82
99.509378
100.64642
06.Mai2004
EUR
22.376914
249552
5584203.55
100.252641
101.4072
05.Mai2004
EUR
22.595152
249552
5638665.49
101.230665
102.407415
04.Mai2004
EUR
22.700231
249552
5664888.03
101.701084
102.88743
03.Mai2004
EUR
22.661726
249553
5655301.74
101.528597
102.709232
30.Apr.2004
EUR
22.601977
251278
5679379.62
101.26113
102.431173
29.Apr.2004
EUR
22.753542
251278
5717464.56
101.939969
103.123396
28.Apr.2004
EUR
23.111976
251278
5807531.07
103.546116
104.76446
27.Apr.2004
EUR
23.230922
251278
5837419.5
104.078811
105.308684
26.Apr.2004
EUR
23.357891
251278
5869324.19
104.647795
105.889046
23.Apr.2004
EUR
23.216775
251276
5833818.29
104.01564
105.279714
22.Apr.2004
EUR
23.036412
251985
5804830.29
103.207414
104.411821
21.Apr.2004
EUR
23.135292
251985
5829746.55
103.650505
104.862559
20.Apr.2004
EUR
23.50145
151985
3571867.84
105.290702
106.53767
19.Apr.2004
EUR
23.230838
151985
3530738.96
104.078363
105.298213
16.Apr.2004
EUR
23.177425
151985
3522620.89
103.839121
105.050391
15.Apr.2004
EUR
23.135856
151985
3516303.03
103.653193
104.856685
14.Apr.2004
EUR
23.283127
151985
3538686.06
104.312677
105.527443
13.Apr.2004
EUR
23.905134
151985
3633221.84
107.099354
108.368774
08.Apr.2004
EUR
23.758142
151976
3610667.45
106.440766
107.689714
07.Apr.2004
EUR
23.614048
152384
3598403.11
105.795171
107.028801
06.Apr.2004
EUR
23.68785
152384
3609649.35
106.126257
107.364439
05.Apr.2004
EUR
23.517976
152384
3583763.22
105.365073
106.587844
02.Apr.2004
EUR
23.411021
152384
3567465.08
104.885693
106.096719
01.Apr.2004
EUR
23.123923
152384
3523715.91
103.599431
104.783655
31.März2004
EUR
23.077597
152393
3516864.18
103.391998
104.570524
30.März2004
EUR
22.832027
52393
1196238.39
102.291655
103.44369
29.März2004
EUR
22.840374
52393
1196675.72
102.329288
103.48763
26.März2004
EUR
22.753365
52393
1192117.05
101.939512
103.087588
25.März2004
EUR
22.647776
52393
1186584.91
101.466404
102.604525
24.März2004
EUR
22.429897
52393
1175169.57
100.490171
101.60839
23.März2004
EUR
22.507203
52393
1179219.87
100.836489
101.958523
22.März2004
EUR
22.307833
52387
1168640.46
99.94314
101.051542
19.März2004
EUR
22.646201
52387
1186366.54
101.459236
102.582387
18.März2004
EUR
22.761397
52387
1192401.33
101.975353
103.105482
17.März2004
EUR
22.746107
52387
1191600.29
101.906806
103.036325
16.März2004
EUR
22.434475
52387
1175274.85
100.51078
101.61175
15.März2004
EUR
22.597006
52421
1184557.65
101.23881
102.349908
12.März2004
EUR
22.752586
52387
1191939.71
101.935928
103.051955
11.März2004
EUR
22.710622
52387
1189741.33
101.74776
102.864127
10.März2004
EUR
23.077953
52387
1208984.71
103.393781
104.536694
09.März2004
EUR
23.338907
52387
1222655.31
104.562662
105.725278
08.März2004
EUR
23.5848
52385
1235489.77
105.66434
106.844292
05.März2004
EUR
23.454404
51712
1212874.12
105.080124
106.232115
04.März2004
EUR
23.3081
51712
1205308.46
104.424672
105.565611
03.März2004
EUR
23.322265
51712
1206040.97
104.488291
105.627886
02.März2004
EUR
23.293667
51712
1204562.11
104.360157
105.494951
01.März2004
EUR
23.172815
51712
1198312.61
103.818503
104.94556
27.Feb.2004
EUR
22.970495
51712
1187850.26
102.912145
104.016535
26.Feb.2004
EUR
22.936923
51712
1186114.17
102.761611
103.857485
25.Feb.2004
EUR
22.854098
51712
1181831.12
102.390652
103.480293
24.Feb.2004
EUR
22.843207
51712
1181267.94
102.341817
103.430039
23.Feb.2004
EUR
23.011247
51712
1189957.62
103.094489
104.22357
20.Feb.2004
EUR
23.019606
51712
1190389.84
103.132123
104.257601
19.Feb.2004
EUR
23.123083
51712
1195740.86
103.595822
104.72444
18.Feb.2004
EUR
22.891143
51712
1183746.81
102.556418
103.666886
17.Feb.2004
EUR
22.739161
51712
1175887.47
101.875878
102.971541
16.Feb.2004
EUR
22.582847
51712
1167804.17
101.175177
102.258116
13.Feb.2004
EUR
22.505086
51712
1163783.03
100.827066
101.900112
12.Feb.2004
EUR
22.407975
51712
1158761.19
100.39204
101.457089
11.Feb.2004
EUR
22.37006
51712
1156800.55
100.222241
101.284022
10.Feb.2004
EUR
22.237611
51712
1149951.32
99.628616
100.678409
09.Feb.2004
EUR
22.299362
51712
1153144.63
99.905492
100.957592
06.Feb.2004
EUR
22.088317
51712
1142231.06
98.959724
99.994837
05.Feb.2004
EUR
21.941059
51712
1134616.06
98.30024
99.321468
04.Feb.2004
EUR
21.843728
51712
1129582.84
97.86387
98.87764
03.Feb.2004
EUR
21.93246
51712
1134171.37
98.261711
99.280472
02.Feb.2004
EUR
21.933499
51712
1134225.08
98.266191
99.285671
30.Jan.2004
EUR
21.848992
51712
1129855.07
97.88767
98.896075
29.Jan.2004
EUR
21.910877
51712
1133055.27
98.164994
99.172614
28.Jan.2004
EUR
22.011065
51712
1138236.18
98.613909
99.626594
27.Jan.2004
EUR
21.940916
51712
1134608.66
98.299399
99.306887
26.Jan.2004
EUR
21.859627
51712
1130405.03
97.93516
98.936075
23.Jan.2004
EUR
21.856179
51712
1130226.72
97.919927
98.915094
22.Jan.2004
EUR
22.085628
51712
1142091.98
98.947683
99.958163
21.Jan.2004
EUR
22.00596
51712
1137972.2
98.59106
99.596106
20.Jan.2004
EUR
21.969664
51712
1136095.28
98.428429
99.426996
19.Jan.2004
EUR
22.041581
51712
1139814.25
98.750555
99.753405
16.Jan.2004
EUR
22.109248
51712
1143313.43
99.053415
100.057394
15.Jan.2004
EUR
21.916088
51712
1133324.75
98.188291
99.17711
14.Jan.2004
EUR
21.774786
51712
1126017.71
97.55524
98.5301
13.Jan.2004
EUR
21.609829
51712
1117487.47
96.816009
97.779306
12.Jan.2004
EUR
21.607859
51712
1117385.63
96.807496
97.766712
09.Jan.2004
EUR
21.484656
51712
1111014.52
96.255537
97.203824
08.Jan.2004
EUR
21.461974
51712
1109841.6
96.153837
97.097895
07.Jan.2004
EUR
21.119344
51712
1092123.5
94.618475
95.540656
06.Jan.2004
EUR
21.048837
51712
1088477.45
94.302622
95.217169
05.Jan.2004
EUR
20.939689
51712
1082833.19
93.813833
94.719968
02.Jan.2004
EUR
20.703146
51712
1070601.07
92.75382
93.641593
30.Dez.2003
EUR
20.577704
51712
1064114.21
92.191973
93.069249
29.Dez.2003
EUR
20.460683
51712
1058062.82
91.667791
92.511037
23.Dez.2003
EUR
20.412905
51712
1055592.12
91.453638
92.285319
22.Dez.2003
EUR
20.299014
51692
1049296.63
90.943344
91.765624
19.Dez.2003
EUR
20.249938
51692
1046759.77
90.723367
91.531248
18.Dez.2003
EUR
20.264786
51692
1047527.32
90.790122
91.597748
17.Dez.2003
EUR
20.106575
51692
1039349.05
90.081356
90.874029
16.Dez.2003
EUR
20.155521
51692
1041879.2
90.300437
91.09681
15.Dez.2003
EUR
20.18904
51692
1043611.84
90.450524
91.247232
12.Dez.2003
EUR
20.074341
51692
1037682.86
89.936646
90.721462
11.Dez.2003
EUR
20.183887
51692
1043345.51
90.427675
91.21596
10.Dez.2003
EUR
19.960939
51692
1031820.85
89.428593
90.201593
09.Dez.2003
EUR
20.085105
51692
1038239.23
89.985032
90.767767
08.Dez.2003
EUR
19.999858
51692
1033832.67
89.60332
90.379855
05.Dez.2003
EUR
20.117807
51692
1039929.69
90.131534
90.910528
04.Dez.2003
EUR
20.178444
51692
1043064.12
90.403034
91.187409
03.Dez.2003
EUR
20.35444
51692
1052161.73
91.191547
91.98294
02.Dez.2003
EUR
20.337881
51692
1051305.76
91.117624
91.908109
01.Dez.2003
EUR
20.260231
51692
1047291.88
90.769513
91.55413
28.Nov.2003
EUR
20.081697
51692
1038063.07
89.970001
90.736719
27.Nov.2003
EUR
20.097272
51692
1038868.21
90.039892
90.805248
26.Nov.2003
EUR
20.156837
51692
1041947.24
90.306464
91.073261
25.Nov.2003
EUR
20.235011
51692
1045988.19
90.656815
91.426614
24.Nov.2003
EUR
20.102543
51692
1039140.67
90.063189
90.824641
21.Nov.2003
EUR
19.822741
51579
1022437.17
88.809629
89.54997
20.Nov.2003
EUR
19.709805
51579
1016612.05
88.303815
89.03385
19.Nov.2003
EUR
19.805795
51579
1021563.08
88.733914
89.469423
18.Nov.2003
EUR
19.919905
51579
1027448.77
89.245105
89.987771
17.Nov.2003
EUR
19.968683
51579
1029964.7
89.463738
90.209229
14.Nov.2003
EUR
20.131202
51579
1038347.28
90.191771
90.945456
13.Nov.2003
EUR
19.972383
51579
1030155.56
89.480315
90.219211
12.Nov.2003
EUR
19.95442
51579
1029229.01
89.399671
90.136402
11.Nov.2003
EUR
19.910563
51579
1026966.93
89.203439
89.935394
10.Nov.2003
EUR
20.102267
51579
1036854.81
90.062293
90.805627
07.Nov.2003
EUR
20.161829
51579
1039927
90.328865
91.07299
06.Nov.2003
EUR
20.196342
51579
1041707.13
90.483431
91.228869
05.Nov.2003
EUR
20.28222
51579
1046136.61
90.868281
91.618062
04.Nov.2003
EUR
20.298
51579
1046950.53
90.939068
91.688241
03.Nov.2003
EUR
20.321741
51579
1048175.08
91.045248
91.794616
31.Okt.2003
EUR
20.112742
51579
1037395.11
90.108887
90.841417
30.Okt.2003
EUR
20.069331
51579
1035156.04
89.914268
90.641872
29.Okt.2003
EUR
19.924044
51579
1027662.29
89.263296
89.981093
28.Okt.2003
EUR
19.838416
51579
1023245.64
88.879792
89.590037
27.Okt.2003
EUR
19.798933
51579
1021209.16
88.702825
89.411017
24.Okt.2003
EUR
19.688593
51579
1015517.95
88.20866
88.905463
23.Okt.2003
EUR
19.771828
51579
1019811.12
88.581412
89.281668
22.Okt.2003
EUR
19.880915
51579
1025437.69
89.0702
89.775863
21.Okt.2003
EUR
20.209592
51579
1042390.55
90.542839
91.269596
20.Okt.2003
EUR
20.204126
51579
1042108.61
90.518197
91.244534
17.Okt.2003
EUR
20.214408
51579
1042638.95
90.564343
91.286284
16.Okt.2003
EUR
20.237849
51579
1043848.03
90.66918
91.392413
15.Okt.2003
EUR
20.312922
51579
1047720.22
91.005642
91.733448
14.Okt.2003
EUR
19.965478
51579
1029799.38
89.449224
90.15477
13.Okt.2003
EUR
19.914422
51579
1027165.97
89.220287
89.921872
10.Okt.2003
EUR
19.778585
51579
1020159.63
88.611877
89.301555
09.Okt.2003
EUR
19.699649
51579
1016088.21
88.257942
88.939293
08.Okt.2003
EUR
19.560383
51579
1008905.01
87.634299
88.309105
07.Okt.2003
EUR
19.478782
51537
1003877.98
87.268716
87.933434
06.Okt.2003
EUR
19.650744
50957
1001342.98
88.038861
88.772155
03.Okt.2003
EUR
19.59407
50957
998455
87.785282
88.51956
02.Okt.2003
EUR
19.382642
50957
987681.28
86.837722
87.557909
01.Okt.2003
EUR
19.090779
50957
972808.83
85.530402
86.232119
30.Sept.2003
EUR
19.109702
50848
971690.12
85.615078
86.317726
29.Sept.2003
EUR
19.393543
50848
986122.89
86.88656
87.601728
26.Sept.2003
EUR
19.385484
50848
985713.09
86.850719
87.56033
25.Sept.2003
EUR
19.519933
50848
992549.54
87.452856
88.169924
24.Sept.2003
EUR
19.664521
50848
999901.58
88.100692
88.824224
23.Sept.2003
EUR
19.719397
50848
1002691.89
88.346654
89.072275
22.Sept.2003
EUR
19.757251
50876
1005169.88
88.516453
89.245244
19.Sept.2003
EUR
20.157281
50876
1025521.82
90.308529
91.042699
18.Sept.2003
EUR
20.046148
50876
1019867.85
89.810332
90.538883
17.Sept.2003
EUR
20.017604
50876
1018415.61
89.682647
90.408328
16.Sept.2003
EUR
19.773746
50876
1006009.11
88.589928
89.301497
15.Sept.2003
EUR
19.670182
50876
1000740.16
88.126229
88.830117
12.Sept.2003
EUR
19.496543
50876
991906.11
87.34802
88.040082
11.Sept.2003
EUR
19.554111
50876
994834.97
87.606079
88.2974
10.Sept.2003
EUR
19.584164
50876
996363.92
87.740932
88.433135
09.Sept.2003
EUR
19.741805
50876
1004384.08
88.44701
89.146971
08.Sept.2003
EUR
19.943574
50876
1014649.28
89.351112
90.05965
05.Sept.2003
EUR
19.954839
50876
1015222.4
89.401291
90.107122
04.Sept.2003
EUR
20.173273
50876
1026335.43
90.380212
91.095184
03.Sept.2003
EUR
20.224195
50876
1028926.17
90.608254
91.323061
02.Sept.2003
EUR
19.86186
50876
1010491.98
88.985081
89.679117
01.Sept.2003
EUR
19.629792
50876
998685.31
87.945229
88.628595
29.Aug.2003
EUR
19.510103
50876
992596
87.408769
88.081528
28.Aug.2003
EUR
19.674804
50876
1000975.35
88.146655
88.823317
27.Aug.2003
EUR
19.663889
50876
1000420.02
88.097821
88.77409
26.Aug.2003
EUR
19.794471
50876
1007063.5
88.682933
89.364411
25.Aug.2003
EUR
19.953964
50876
1015177.89
89.397521
90.084983
22.Aug.2003
EUR
20.059227
50876
1020533.22
89.868836
90.557076
21.Aug.2003
EUR
19.913309
50876
1013109.53
89.215178
89.896564
20.Aug.2003
EUR
19.643679
50876
999391.82
88.007321
88.675325
19.Aug.2003
EUR
19.694867
50876
1001996.07
88.236707
88.905885
18.Aug.2003
EUR
19.518919
50876
993044.52
87.448195
88.109303
15.Aug.2003
EUR
19.441121
50876
989086.45
87.099637
87.75417
14.Aug.2003
EUR
19.263689
50869
979924.6
86.304853
86.947494
13.Aug.2003
EUR
19.181734
50869
975755.65
85.937478
86.575433
12.Aug.2003
EUR
19.073719
50869
970261.01
85.453619
86.08659
11.Aug.2003
EUR
18.943525
50869
963638.17
84.870299
85.496974
08.Aug.2003
EUR
18.954666
50869
964204.89
84.920477
85.545097
07.Aug.2003
EUR
18.772252
50869
954925.67
84.103292
84.718437
06.Aug.2003
EUR
18.970673
50869
965019.14
84.99216
85.615517
05.Aug.2003
EUR
19.176893
50869
975509.39
85.915973
86.546099
04.Aug.2003
EUR
19.250985
50869
979278.36
86.247955
86.879516
01.Aug.2003
EUR
19.345353
50869
984078.74
86.670884
87.301105
31.Juli2003
EUR
19.317463
50869
982660.01
86.545887
87.170986
30.Juli2003
EUR
19.07559
50869
970356.21
85.462197
86.075286
29.Juli2003
EUR
19.129242
150869
2886009.59
85.702335
86.315621
28.Juli2003
EUR
19.011903
150869
2868306.82
85.17681
85.783633
25.Juli2003
EUR
18.805159
150869
2837115.59
84.250756
84.847032
24.Juli2003
EUR
18.849961
150869
2843874.79
84.451468
85.048738
23.Juli2003
EUR
18.745829
150869
2828164.41
83.984633
84.5768
22.Juli2003
EUR
18.691832
150869
2820018
83.742703
84.330909
21.Juli2003
EUR
18.774282
150869
2832457.15
84.112318
84.704161
18.Juli2003
EUR
18.971344
150869
2862187.65
84.994914
85.581993
17.Juli2003
EUR
18.921298
150869
2854637.27
84.770905
85.35388
16.Juli2003
EUR
19.064042
150869
2876172.93
85.410227
85.998029
15.Juli2003
EUR
19.193304
150869
2895674.65
85.989515
86.581694
14.Juli2003
EUR
19.720007
150869
2975137.73
86.316981
86.904352
11.Juli2003
EUR
19.50685
150869
2942978.94
85.383777
85.936047
10.Juli2003
EUR
19.272796
150869
2907667.52
84.359529
84.880525
09.Juli2003
EUR
19.346265
150869
2918751.61
84.681248
85.209661
08.Juli2003
EUR
19.435719
150869
2932247.54
85.072563
85.611166
07.Juli2003
EUR
19.34758
150869
2918950.11
84.686938
85.209443
04.Juli2003
EUR
19.060122
150869
2875581.53
83.428513
83.906948
03.Juli2003
EUR
18.981982
150869
2863792.65
83.086659
83.562631
02.Juli2003
EUR
19.010643
150869
2868116.71
83.211845
83.691862
01.Juli2003
EUR
18.758717
150869
2830108.9
82.109247
82.5538
30.Juni2003
EUR
19.181278
150869
2893860.2
83.959021
84.460637
27.Juni2003
EUR
19.064458
150869
2876235.68
83.447965
83.92588
26.Juni2003
EUR
19.191535
200869
3854984.52
84.003862
84.496398
25.Juni2003
EUR
19.180594
200869
3852786.75
83.956151
84.446847
24.Juni2003
EUR
19.137874
200869
3844205.55
83.769247
84.253723
23.Juni2003
EUR
19.354881
200741
3885318.08
84.719087
85.230527
20.Juni2003
EUR
19.331241
200919
3884013.64
84.615348
85.119411
19.Juni2003
EUR
19.411322
200919
3900103.44
84.965957
85.478853
18.Juni2003
EUR
19.566636
200919
3931308.88
85.645727
86.177698
17.Juni2003
EUR
19.655715
200919
3949206.65
86.03573
86.578836
16.Juni2003
EUR
19.417164
200919
3901277.15
84.991782
85.503998
13.Juni2003
EUR
19.320141
200919
3881783.35
84.566762
85.064074
12.Juni2003
EUR
19.49397
200919
3916708.97
85.327947
85.845755
11.Juni2003
EUR
19.111476
200919
3839858.56
83.653691
84.119174
10.Juni2003
EUR
18.84589
200919
3786497.4
82.491123
82.922895
09.Juni2003
EUR
18.866889
200919
3790716.47
82.583043
83.015294
06.Juni2003
EUR
19.090493
200916
3835585.48
83.561771
84.017728
05.Juni2003
EUR
18.480988
199710
3690838.06
80.893905
81.278611
04.Juni2003
EUR
18.302396
199710
3655171.45
80.112148
80.473038
03.Juni2003
EUR
18.271329
199583
3646646.66
79.976019
80.332197
02.Juni2003
EUR
18.315715
199520
3654351.5
80.170364
80.533676
30.Mai2003
EUR
18.046521
199520
3600641.84
78.991845
79.319039
29.Mai2003
EUR
17.917473
199520
3574894.14
78.427196
78.735432
28.Mai2003
EUR
17.841125
299520
5343773.76
78.092783
78.390335
27.Mai2003
EUR
17.391082
299520
5208976.97
76.123075
76.382875
26.Mai2003
EUR
17.606518
299520
5273504.29
77.065909
77.342298
23.Mai2003
EUR
17.479092
299520
5235337.62
76.508263
76.770799
22.Mai2003
EUR
17.516313
299520
5246486.09
76.671092
76.935628
21.Mai2003
EUR
17.28287
299520
5176565.33
75.64947
75.894327
20.Mai2003
EUR
17.495705
299520
5240313.49
76.580923
76.841861
19.Mai2003
EUR
17.574394
299520
5263882.48
76.925403
77.192276
16.Mai2003
EUR
17.986185
299520
5387222.01
78.727904
79.023315
15.Mai2003
EUR
17.749995
299520
5316478.59
77.694027
77.96951
14.Mai2003
EUR
17.503635
299520
5242688.8
76.615502
76.879827
13.Mai2003
EUR
17.385879
299520
5207418.48
76.100314
76.35493
12.Mai2003
EUR
17.178814
299520
5145398.25
75.193811
75.432217
09.Mai2003
EUR
17.174426
299118
5137179.9
75.174552
75.407604
08.Mai2003
EUR
17.05174
299118
5100482.32
74.637478
74.860933
07.Mai2003
EUR
17.371317
299118
5196073.57
76.036408
76.282056
06.Mai2003
EUR
17.37879
299118
5198308.9
76.069237
76.310531
05.Mai2003
EUR
17.266262
299118
5164649.68
75.57681
75.806745
02.Mai2003
EUR
16.999855
299118
5084962.55
74.410743
74.618716
30.Apr.2003
EUR
17.216378
299118
5149728.5
75.358391
75.579283
29.Apr.2003
EUR
17.251908
299118
5160356.23
75.514119
75.731022
28.Apr.2003
EUR
16.996927
299118
5084086.81
74.397946
74.596353
25.Apr.2003
EUR
17.057581
299118
5102229.44
74.663639
74.862069
24.Apr.2003
EUR
17.226446
299118
5152740.08
75.402502
75.611797
23.Apr.2003
EUR
17.482708
299118
5229392.73
76.524365
76.749678
22.Apr.2003
EUR
17.013028
299118
5088902.83
74.468418
74.663272
17.Apr.2003
EUR
17.100977
299118
5115210.08
74.853608
75.04714
16.Apr.2003
EUR
17.260242
299118
5162849.18
75.550449
75.75118
15.Apr.2003
EUR
17.085701
299118
5110640.77
74.786637
74.974847
14.Apr.2003
EUR
16.854356
299118
5041441.32
73.774203
73.945659
11.Apr.2003
EUR
16.861295
299118
5043516.91
73.804405
73.972804
10.Apr.2003
EUR
16.64598
299118
4979112.27
72.862005
73.018867
09.Apr.2003
EUR
16.65032
299118
4980410.27
72.880827
73.037387
08.Apr.2003
EUR
16.664898
299118
4984770.86
72.944733
73.107663
07.Apr.2003
EUR
16.788921
299118
5021868.43
73.4875
73.653976
04.Apr.2003
EUR
16.260568
299118
4863828.48
71.175052
71.312143
03.Apr.2003
EUR
16.094644
299118
4814197.64
70.448446
70.576456
02.Apr.2003
EUR
15.900023
299118
4755983.08
69.596653
69.72612
01.Apr.2003
EUR
15.431159
299118
4615737.46
67.544646
67.652242
31.März2003
EUR
15.49735
299118
4635536.28
67.833975
67.943703
28.März2003
EUR
15.779662
299118
4719980.99
69.069803
69.186725
27.März2003
EUR
15.780077
299118
4720105.21
69.071554
69.186567
26.März2003
EUR
16.068345
299118
4806331.13
70.333042
70.457905
25.März2003
EUR
15.876032
299118
4748807.08
69.49132
69.608832
24.März2003
EUR
16.207108
298915
4844547.63
70.940588
71.067497
21.März2003
EUR
16.492844
298915
4929958.41
72.191134
72.317776
20.März2003
EUR
15.986365
298915
4778564.43
69.974556
70.083713
19.März2003
EUR
16.074022
298915
4804766.17
70.357992
70.469375
18.März2003
EUR
15.769559
298915
4713757.7
69.025594
69.126162
17.März2003
EUR
15.574063
298915
4655321.13
68.169865
68.263383
14.März2003
EUR
15.461446
298915
4621658.1
67.676562
67.764119
13.März2003
EUR
15.0382
298915
4495143.6
65.824161
65.896599
12.März2003
EUR
14.573191
298915
4356145.37
63.788795
63.847016
11.März2003
EUR
14.898849
298915
4453489.46
65.213989
65.281917
10.März2003
EUR
15.042708
298915
4496490.95
65.843858
65.915624
07.März2003
EUR
15.323471
298915
4580415.44
67.072956
67.150453
06.März2003
EUR
15.647348
398915
6241961.67
68.490271
68.57675
05.März2003
EUR
15.764888
398915
6288850.11
69.005021
69.093906
04.März2003
EUR
15.860728
398915
6327082.49
69.42435
69.515764
03.März2003
EUR
16.211423
398915
6466979.73
70.95941
71.060019
28.Feb.2003
EUR
15.927087
398915
6353554.07
69.714992
69.804331
27.Feb.2003
EUR
15.635651
398915
6237295.75
68.439445
68.518307
26.Feb.2003
EUR
15.802408
398915
6303817.53
69.169112
69.252096
25.Feb.2003
EUR
16.006468
398915
6385220.33
70.062483
70.150279
24.Feb.2003
EUR
16.393448
398915
6539592.43
71.755994
71.854312
21.Feb.2003
EUR
16.425682
398915
6552450.75
71.897375
71.993332
20.Feb.2003
EUR
16.662767
398915
6647027.88
72.935192
73.036923
19.Feb.2003
EUR
16.738584
398915
6677272.38
73.266978
73.369944
18.Feb.2003
EUR
16.774819
398915
6691727.11
73.42543
73.528584
17.Feb.2003
EUR
16.676716
398915
6652592.36
72.996034
73.095374
14.Feb.2003
EUR
16.390046
398915
6538235.1
71.741112
71.829371
13.Feb.2003
EUR
16.366807
398915
6528964.78
71.639562
71.725976
12.Feb.2003
EUR
16.502029
398915
6582906.93
72.23135
72.320869
11.Feb.2003
EUR
16.613636
398915
6627428.47
72.719837
72.811535
10.Feb.2003
EUR
16.481677
398915
6574788.07
72.142494
72.229163
07.Feb.2003
EUR
16.559019
398915
6605640.91
72.480846
72.56692
06.Feb.2003
EUR
16.47594
148915
2453514.65
72.117107
72.201462
05.Feb.2003
EUR
16.684449
148915
2484564.76
73.029738
73.119013
04.Feb.2003
EUR
16.792522
148915
2500658.36
73.502905
73.594412
03.Feb.2003
EUR
17.026618
48915
832857
74.527591
74.626821
31.Jan.2003
EUR
16.623374
48915
813132.33
72.762733
72.846855
30.Jan.2003
EUR
16.690968
48915
816438.72
73.058745
73.141535
29.Jan.2003
EUR
16.294432
48915
797042.16
71.322774
71.393393
28.Jan.2003
EUR
16.411864
48915
802786.32
71.837087
71.910014
27.Jan.2003
EUR
16.785643
48915
821069.71
73.472822
73.555432
24.Jan.2003
EUR
17.158263
48915
839296.42
75.10418
75.194613
23.Jan.2003
EUR
17.24455
48915
843517.14
75.481489
75.573786
22.Jan.2003
EUR
17.162327
48915
839495.21
75.121688
75.211013
21.Jan.2003
EUR
17.416256
48915
851916.16
76.233481
76.328846
20.Jan.2003
EUR
17.638377
48915
862781.19
77.205642
77.305664
17.Jan.2003
EUR
17.768981
48915
869169.73
77.777296
77.877553
16.Jan.2003
EUR
18.131447
48915
886899.72
79.363569
79.472577
15.Jan.2003
EUR
18.127886
48915
886725.56
79.348249
79.455821
14.Jan.2003
EUR
18.189085
48915
889719.09
79.61613
79.724417
13.Jan.2003
EUR
18.160764
48915
888333.78
79.492257
79.598738
10.Jan.2003
EUR
18.099605
48915
885342.17
79.224376
79.326592
09.Jan.2003
EUR
18.023618
48915
881625.26
78.891714
78.990235
08.Jan.2003
EUR
18.188824
48915
889706.32
79.614817
79.71656
07.Jan.2003
EUR
18.466797
48915
903303.37
80.83166
80.939443
06.Jan.2003
EUR
18.49607
48915
904735.26
80.95991
81.067476
03.Jan.2003
EUR
18.69658
48915
914543.23
81.837525
81.947156
02.Jan.2003
EUR
18.395213
48915
899801.86
80.518257
80.621652
30.Dez.2002
EUR
18.131301
48915
886892.61
79.363261
79.459337
27.Dez.2002
EUR
18.121114
48915
886394.28
79.318614
79.410427
23.Dez.2002
EUR
18.317132
48760
893143.37
80.176533
80.268616
20.Dez.2002
EUR
18.231234
48760
888954.98
79.800537
79.794919
19.Dez.2002
EUR
18.289178
48760
891780.33
80.054411
80.045833
18.Dez.2002
EUR
18.437443
48760
899009.7
80.703104
80.697559
17.Dez.2002
EUR
18.565389
48760
905248.37
81.263378
81.2611
16.Dez.2002
EUR
18.25229
48760
889981.64
79.892895
79.87743
13.Dez.2002
EUR
18.094518
48760
882288.68
79.202182
79.17955
12.Dez.2002
EUR
18.279831
48760
891324.55
80.013266
79.992482
11.Dez.2002
EUR
18.416898
48760
898007.94
80.613372
80.595015
10.Dez.2002
EUR
18.24487
48760
889619.87
79.860504
79.834791
09.Dez.2002
EUR
18.402565
48760
897309.09
80.550779
80.529476
06.Dez.2002
EUR
18.590156
48760
906455.99
81.371931
81.349097
05.Dez.2002
EUR
19.081944
48760
930435.59
83.524171
83.513599
04.Dez.2002
EUR
18.884517
48760
920809.06
82.660123
82.642534
03.Dez.2002
EUR
19.331856
48760
942621.3
84.618456
84.614788
02.Dez.2002
EUR
19.879027
48760
969301.36
87.01319
87.023675
29.Nov.2002
EUR
19.600033
48760
955697.61
85.79173
85.793407
28.Nov.2002
EUR
19.445561
48760
948165.55
85.115901
85.113089
27.Nov.2002
EUR
19.055697
48760
929155.79
83.409258
83.396279
26.Nov.2002
EUR
18.943868
48760
923703.02
82.919895
82.899688
25.Nov.2002
EUR
19.437849
48760
947789.52
85.081759
85.069741
22.Nov.2002
EUR
19.624311
48760
956881.38
85.898094
85.889488
21.Nov.2002
EUR
19.409521
48760
946408.25
84.957887
84.941912
20.Nov.2002
EUR
18.730792
48760
913313.4
81.987129
81.955283
19.Nov.2002
EUR
18.728406
48760
913197.07
81.976624
81.942143
18.Nov.2002
EUR
18.910267
48760
922064.64
82.772824
82.744786
15.Nov.2002
EUR
18.613892
48760
907613.37
81.475443
81.444795
14.Nov.2002
EUR
18.427285
49121
905166.65
80.65867
80.626274
13.Nov.2002
EUR
17.995271
49121
883945.7
78.767751
78.721745
12.Nov.2002
EUR
17.914011
49121
879954.13
78.41189
78.367625
11.Nov.2002
EUR
17.886069
49121
878581.59
78.289768
78.24283
08.Nov.2002
EUR
18.397749
49121
903715.84
80.529107
80.488632
07.Nov.2002
EUR
18.574066
49121
912376.72
81.301233
81.260171
06.Nov.2002
EUR
18.840819
49121
925479.86
82.468613
82.433162
05.Nov.2002
EUR
18.969824
49260
934453.55
83.033263
83.00087
04.Nov.2002
EUR
18.84231
49260
928172.2
82.475179
82.439063
01.Nov.2002
EUR
18.221269
49260
897579.71
79.756982
79.707944
31.Okt.2002
EUR
18.28098
49260
900521.05
80.018296
79.967396
30.Okt.2002
EUR
17.790925
49260
876380.96
77.872993
77.81018
29.Okt.2002
EUR
18.088527
49260
891040.84
79.175625
79.12316
28.Okt.2002
EUR
18.43689
49260
908201.22
80.700616
80.648428
25.Okt.2002
EUR
18.007208
49260
887035.09
78.819765
78.758965
24.Okt.2002
EUR
18.177883
49260
895442.53
79.56694
79.504346
23.Okt.2002
EUR
17.868906
49260
880222.31
78.214409
78.145132
22.Okt.2002
EUR
18.129988
49260
893083.22
79.357276
79.292298
21.Okt.2002
EUR
18.227654
49260
897894.25
79.784921
79.722568
18.Okt.2002
EUR
17.955884
49260
884506.84
78.595219
78.522726
17.Okt.2002
EUR
18.145427
--
--
79.424684
79.354064
16.Okt.2002
EUR
17.62723
--
--
77.156458
77.075527
15.Okt.2002
EUR
17.548762
--
--
76.813291
76.73054
14.Okt.2002
EUR
16.76957
49260
826069
73.402635
73.300226
11.Okt.2002
EUR
16.666943
49260
821013.59
72.953105
72.839897
10.Okt.2002
EUR
15.384294
49260
757830.31
67.339004
67.200462
09.Okt.2002
EUR
15.359081
49260
756588.34
67.228701
67.091218
08.Okt.2002
EUR
15.800588
49260
778336.95
69.161201
69.029981
07.Okt.2002
EUR
15.870168
49260
781764.49
69.465849
69.336408
04.Okt.2002
EUR
16.181069
49260
797079.45
70.826697
70.70175
03.Okt.2002
EUR
16.73491
49260
824361.66
73.250749
73.136832
02.Okt.2002
EUR
16.916152
49260
833289.66
74.044322
73.929412
01.Okt.2002
EUR
16.794514
49260
827297.76
73.511626
73.393353
30.Sept.2002
EUR
16.802466
49260
827689.46
73.546643
73.429713
27.Sept.2002
EUR
17.493996
49260
861754.26
76.573685
76.464842
26.Sept.2002
EUR
17.443823
49260
859282.73
76.353953
76.24163
25.Sept.2002
EUR
17.144753
49260
844550.53
75.045188
74.927352
24.Sept.2002
EUR
16.343415
49260
805076.64
71.537348
71.407864
23.Sept.2002
EUR
17.128941
49260
843771.61
74.975591
74.857258
20.Sept.2002
EUR
17.584214
49260
866198.36
76.968503
76.849835
19.Sept.2002
EUR
17.601808
49260
867065.08
77.045541
76.926134
18.Sept.2002
EUR
18.205
49260
896778.3
79.685831
79.601056
17.Sept.2002
EUR
19.027408
49260
937290.13
83.285591
83.233467
16.Sept.2002
EUR
18.990298
49260
935462.07
83.123199
83.070724
13.Sept.2002
EUR
18.912474
49260
931628.46
82.782658
82.72262
12.Sept.2002
EUR
19.575301
49260
964279.31
85.683826
85.653636
11.Sept.2002
EUR
19.938407
49260
982165.93
87.273166
87.258246
10.Sept.2002
EUR
19.417854
49260
956523.51
84.994864
84.956282
09.Sept.2002
EUR
18.890743
49260
930557.98
82.687236
82.625628
06.Sept.2002
EUR
19.00946
49260
936405.98
83.207241
83.148259
05.Sept.2002
EUR
18.462018
49260
909439
80.810756
80.733428
04.Sept.2002
EUR
18.907373
49260
931377.17
82.760335
82.692016
03.Sept.2002
EUR
19.34823
49260
953093.82
84.689778
84.625066
02.Sept.2002
EUR
19.473095
49260
959244.66
85.236483
85.172883
30.Aug.2002
EUR
19.615727
49260
966270.71
85.860737
85.791538
29.Aug.2002
EUR
19.394648
49260
955380.35
84.892951
84.824035
28.Aug.2002
EUR
20.106266
49260
990434.67
88.008164
87.94234
27.Aug.2002
EUR
20.700545
49260
1019708.86
90.609063
90.556158
26.Aug.2002
EUR
20.556931
49260
1012634.41
89.980505
89.922996
23.Aug.2002
EUR
20.548509
49260
1012219.55
89.943737
89.885847
22.Aug.2002
EUR
20.431078
49260
1006434.88
89.42986
89.368869
21.Aug.2002
EUR
20.199512
49260
995027.96
88.416114
88.352211
20.Aug.2002
EUR
19.994742
49260
984941
87.519675
87.45284
19.Aug.2002
EUR
19.679308
49260
969402.73
86.139124
86.069799
16.Aug.2002
EUR
19.07695
49260
939730.55
83.502332
83.421958
15.Aug.2002
EUR
18.98488
49338
936676.02
83.099635
83.025973
14.Aug.2002
EUR
18.687271
49338
921992.56
81.796997
81.717331
13.Aug.2002
EUR
18.592454
50000
929622.72
81.382044
81.310008
12.Aug.2002
EUR
18.601465
50000
930073.25
81.421438
81.351893
09.Aug.2002
EUR
18.638964
50000
931948.18
81.585581
81.511674
08.Aug.2002
EUR
18.583656
50000
929182.82
81.343525
81.262719
07.Aug.2002
EUR
18.20559
50000
910279.48
79.688527
79.60768
06.Aug.2002
EUR
17.98832
50000
899415.99
78.737374
78.651056
05.Aug.2002
EUR
17.795586
50000
889779.28
77.893898
77.808345
02.Aug.2002
EUR
18.437689
50000
921884.46
80.704462
80.622073
01.Aug.2002
EUR
19.394135
50000
969706.77
84.890762
84.813231
31.Juli2002
EUR
19.592144
50000
979607.2
85.757437
85.68394
30.Juli2002
EUR
19.569309
50000
978465.45
85.657638
85.582434
29.Juli2002
EUR
19.224974
50000
961248.7
84.150587
84.07548
26.Juli2002
EUR
18.42473
50000
921236.48
80.647559
80.559481
25.Juli2002
EUR
18.152106
50000
907605.31
79.45435
79.364219
24.Juli2002
EUR
17.169726
50000
858486.28
75.154244
75.051098
23.Juli2002
EUR
18.4914
50000
924570.02
80.939515
80.848353
22.Juli2002
EUR
19.285388
50000
964269.39
84.414967
84.324592
19.Juli2002
EUR
19.931477
50000
996573.85
87.243039
87.154714
18.Juli2002
EUR
20.398367
50000
1019918.35
89.286728
89.194262
17.Juli2002
EUR
20.318715
--
--
88.937869
88.844248
16.Juli2002
EUR
19.293353
--
--
84.449984
84.352893
15.Juli2002
EUR
20.091956
--
--
87.945571
87.857935
12.Juli2002
EUR
20.60219
--
--
90.17879
90.087682
11.Juli2002
EUR
20.905168
--
--
91.505064
91.416589
10.Juli2002
EUR
22.226804
--
--
97.289897
97.210101
09.Juli2002
EUR
22.580884
--
--
98.839844
98.818381
08.Juli2002
EUR
22.846
--
--
100
100
iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
Fondsauflegung
08-Juli-2002
Monatsultimo
Monatliche Rendite
31.Juli2002
--
31.Aug.2002
0.12037
30.Sept.2002
-14.341865
31.Okt.2002
8.799387
30.Nov.2002
7.215439
31.Dez.2002
-7.493518
31.Jan.2003
-8.316706
28.Feb.2003
-4.188602
31.März2003
-2.698152
30.Apr.2003
11.0924
31.Mai2003
4.821821
30.Juni2003
6.287954
31.Juli2003
3.081105
31.Aug.2003
0.997232
30.Sept.2003
-2.052275
31.Okt.2003
5.248852
30.Nov.2003
-0.154355
31.Dez.2003
2.469946
31.Jan.2004
6.177988
29.Feb.2004
5.132974
31.März2004
0.466259
30.Apr.2004
-2.06096
31.Mai2004
0.325082
30.Juni2004
0.584293
31.Juli2004
-2.880397
31.Aug.2004
2.013133
30.Sept.2004
0.546749
31.Okt.2004
1.464002
30.Nov.2004
6.377452
31.Dez.2004
4.695156
31.Jan.2005
2.316638
28.Feb.2005
2.736439
31.März2005
-1.92385
30.Apr.2005
-0.611812
31.Mai2005
6.707052
30.Juni2005
2.974065
31.Juli2005
3.759983
31.Aug.2005
2.134299
30.Sept.2005
5.543032
31.Okt.2005
-5.059281
30.Nov.2005
6.002681
31.Dez.2005
5.121744
31.Jan.2006
8.189877
28.Feb.2006
5.907899
31.März2006
4.698751
30.Apr.2006
0.418118
31.Mai2006
-5.660684
30.Juni2006
1.42057
31.Juli2006
3.39706
31.Aug.2006
2.95799
30.Sept.2006
5.093067
31.Okt.2006
4.751025
30.Nov.2006
0.725697
31.Dez.2006
8.067911
31.Jan.2007
2.107082
28.Feb.2007
-1.784443
31.März2007
3.745294
30.Apr.2007
-0.44412
31.Mai2007
2.329681
30.Juni2007
-5.404493
31.Juli2007
-5.601162
31.Aug.2007
-2.575646
30.Sept.2007
-0.299548
31.Okt.2007
3.347291
30.Nov.2007
-4.580012
31.Dez.2007
-2.311561
31.Jan.2008
-8.76402
29.Feb.2008
-2.471935
31.März2008
-3.61718
30.Apr.2008
3.148881
31.Mai2008
0.477994
30.Juni2008
-13.495404
31.Juli2008
0.457091
31.Aug.2008
-1.187383
30.Sept.2008
-15.984191
31.Okt.2008
-13.041477
30.Nov.2008
-11.584177
31.Dez.2008
-8.17156
31.Jan.2009
-7.929364
28.Feb.2009
-10.648799
31.März2009
10.05432
30.Apr.2009
21.673958
31.Mai2009
6.785934
30.Juni2009
-1.977525
31.Juli2009
8.607078
31.Aug.2009
2.909806
30.Sept.2009
2.188587
31.Okt.2009
-2.85762
30.Nov.2009
-0.960492
31.Dez.2009
4.756329
31.Jan.2010
-4.965924
28.Feb.2010
-1.211575
31.März2010
9.023749
30.Apr.2010
2.078632
31.Mai2010
-5.940444
30.Juni2010
0.414689
31.Juli2010
5.432317
31.Aug.2010
-3.043584
30.Sept.2010
5.137196
31.Okt.2010
4.391744
30.Nov.2010
-0.166706
31.Dez.2010
7.560002
31.Jan.2011
2.890858
28.Feb.2011
0.554496
31.März2011
-2.377019
30.Apr.2011
3.052365
31.Mai2011
-0.143461
30.Juni2011
-5.318826
31.Juli2011
-1.753213
31.Aug.2011
-10.434789
30.Sept.2011
-9.444046
31.Okt.2011
6.197629
30.Nov.2011
-0.944185
31.Dez.2011
-2.212569
31.Jan.2012
7.146293
29.Feb.2012
5.521813
31.März2012
3.011837
30.Apr.2012
-4.046245
31.Mai2012
-8.842606
30.Juni2012
6.895314
31.Juli2012
3.175207
31.Aug.2012
0.905324
30.Sept.2012
4.180213
31.Okt.2012
-0.320323
30.Nov.2012
1.327179
31.Dez.2012
5.233469
31.Jan.2013
5.337828
28.Feb.2013
4.993655
31.März2013
1.099809
30.Apr.2013
3.015455
31.Mai2013
3.614644
30.Juni2013
-6.069163
31.Juli2013
7.091406
31.Aug.2013
-0.608533
30.Sept.2013
5.271759
31.Okt.2013
4.568547
30.Nov.2013
1.807003
31.Dez.2013
4.107867
31.Jan.2014
-3.820864
28.Feb.2014
6.142032
31.März2014
-0.147439
30.Apr.2014
0.149695
31.Mai2014
4.821534
30.Juni2014
0.367051
31.Juli2014
-2.858075
31.Aug.2014
2.152076
30.Sept.2014
-2.133186
31.Okt.2014
1.774849
30.Nov.2014
5.32724
31.Dez.2014
0.682124
31.Jan.2015
8.001907
28.Feb.2015
9.630029
31.März2015
2.296213
30.Apr.2015
1.277929
31.Mai2015
2.686589
30.Juni2015
-4.315002
31.Juli2015
4.469129
31.Aug.2015
-7.874743
30.Sept.2015
-2.603908
31.Okt.2015
10.103669
30.Nov.2015
2.79456
31.Dez.2015
-4.056001
31.Jan.2016
-11.140237
29.Feb.2016
-1.843474
31.März2016
3.088574
30.Apr.2016
0.899802
31.Mai2016
4.545285
30.Juni2016
-10.685721
31.Juli2016
5.803061
31.Aug.2016
1.749944
30.Sept.2016
-0.113914
31.Okt.2016
-0.555359
30.Nov.2016
2.62263
31.Dez.2016
2.657219
31.Jan.2017
2.932516
28.Feb.2017
1.699767
31.März2017
3.687544
30.Apr.2017
6.462098
31.Mai2017
1.408269
30.Juni2017
-0.911097
31.Juli2017
0.076745
31.Aug.2017
-2.03049
30.Sept.2017
4.420809
31.Okt.2017
1.122001
30.Nov.2017
-0.932945
31.Dez.2017
0.954952
31.Jan.2018
4.920441
28.Feb.2018
-3.092717
31.März2018
-1.843644
30.Apr.2018
3.462509
31.Mai2018
0.42025
30.Juni2018
-1.97758
31.Juli2018
0.005318
31.Aug.2018
1.648028
30.Sept.2018
-0.273749
31.Okt.2018
-7.383289
30.Nov.2018
-2.532721
31.Dez.2018
-5.571078
31.Jan.2019
8.709394
28.Feb.2019
1.679441
31.März2019
2.445269
30.Apr.2019
7.138459
31.Mai2019
-2.921311
30.Juni2019
3.959168
31.Juli2019
2.766883
31.Aug.2019
-0.45137
30.Sept.2019
6.447793
31.Okt.2019
-0.243767
30.Nov.2019
3.268215
31.Dez.2019
4.483566
31.Jan.2020
1.111542
29.Feb.2020
-7.685446
31.März2020
-18.18947
30.Apr.2020
9.915808
31.Mai2020
5.95446
30.Juni2020
4.1496
31.Juli2020
1.370316
31.Aug.2020
2.615231
30.Sept.2020
-3.420822
31.Okt.2020
-4.880176
30.Nov.2020
16.133481
31.Dez.2020
3.355772
31.Jan.2021
1.2218
28.Feb.2021
3.746557
31.März2021
1.260224
30.Apr.2021
2.916765
31.Mai2021
3.430448
30.Juni2021
1.59251
31.Juli2021
5.63033
31.Aug.2021
1.593593
30.Sept.2021
-5.705075
31.Okt.2021
7.628946
30.Nov.2021
-2.363054
31.Dez.2021
3.685304
31.Jan.2022
-7.518128
28.Feb.2022
-6.234781
31.März2022
5.538997
30.Apr.2022
-6.445591
31.Mai2022
-1.052635
30.Juni2022
-10.5786
31.Juli2022
11.549104
31.Aug.2022
-7.015368
30.Sept.2022
-7.705352
31.Okt.2022
4.456817
30.Nov.2022
7.028673
31.Dez.2022
-5.541844
31.Jan.2023
7.793474
28.Feb.2023
3.228981
31.März2023
-4.345666
30.Apr.2023
2.004794
31.Mai2023
-1.668294
30.Juni2023
1.037148
31.Juli2023
5.458238
31.Aug.2023
0.017173
30.Sept.2023
-0.634336
31.Okt.2023
-5.409763
30.Nov.2023
12.958971
31.Dez.2023
7.385679
31.Jan.2024
0.306749
29.Feb.2024
0.718651
Ex-Tag
Fälligkeitsdatum
Gesamtausschüttung
15.Apr.2024
15.Apr.2024
0.027979
16.Jan.2024
16.Jan.2024
0.262845
16.Okt.2023
16.Okt.2023
0.231214
17.Juli2023
17.Juli2023
0.737567
17.Apr.2023
17.Apr.2023
0.075108
16.Jan.2023
16.Jan.2023
0.176511
17.Okt.2022
17.Okt.2022
0.280179
15.Juli2022
15.Juli2022
0.619621
19.Apr.2022
19.Apr.2022
0.063818
17.Jan.2022
17.Jan.2022
0.19258
15.Okt.2021
15.Okt.2021
0.291766
15.Juli2021
15.Juli2021
0.44068
15.Apr.2021
15.Apr.2021
0.075744
15.Jan.2021
15.Jan.2021
0.175168
15.Okt.2020
15.Okt.2020
0.31264
15.Juli2020
15.Juli2020
0.411452
15.Apr.2020
15.Apr.2020
0.10744
15.Jan.2020
15.Jan.2020
0.151381
15.Okt.2019
15.Okt.2019
0.151849
15.Juli2019
15.Juli2019
0.756352
15.Apr.2019
15.Apr.2019
0.132498
15.Jan.2019
15.Jan.2019
0.136925
15.Okt.2018
15.Okt.2018
0.325624
16.Juli2018
16.Juli2018
0.67799
15.Jan.2018
15.Jan.2018
0
02.Jan.2018
02.Jan.2018
0.07492
16.Okt.2017
16.Okt.2017
0.243429
17.Juli2017
17.Juli2017
0.762308
27.Apr.2017
27.Apr.2017
0.0549
18.Apr.2017
18.Apr.2017
0.504981
16.Jan.2017
16.Jan.2017
0.295579
17.Okt.2016
17.Okt.2016
0.301778
15.Juli2016
15.Juli2016
0.822074
15.Apr.2016
15.Apr.2016
0.207113
15.Jan.2016
15.Jan.2016
0.107813
15.Okt.2015
15.Okt.2015
0.506799
15.Juli2015
15.Juli2015
0.686224
15.Apr.2015
15.Apr.2015
0.35161
15.Jan.2015
15.Jan.2015
0.134928
15.Okt.2014
15.Okt.2014
0.156626
15.Juli2014
15.Juli2014
0.51923
15.Apr.2014
15.Apr.2014
0.154905
15.Jan.2014
15.Jan.2014
0.112345
15.Okt.2013
15.Okt.2013
0.151612
15.Juli2013
15.Juli2013
0.563879
15.Apr.2013
15.Apr.2013
0.191
15.Jan.2013
15.Jan.2013
0.2857
15.Okt.2012
15.Okt.2012
0
16.Juli2012
16.Juli2012
0.2797
16.Apr.2012
16.Apr.2012
0.46
16.Jan.2012
16.Jan.2012
0
17.Okt.2011
17.Okt.2011
0.2554
27.Mai2011
27.Mai2011
0.3099
24.März2011
24.März2011
0.3021
17.Jan.2011
17.Jan.2011
0
15.Okt.2010
15.Okt.2010
0
15.Juli2010
15.Juli2010
0.492700006593883
15.Apr.2010
15.Apr.2010
0.2112
15.Jan.2010
15.Jan.2010
0
15.Juli2009
15.Juli2009
0.5824
15.Juli2008
15.Juli2008
0.5609
15.Apr.2008
15.Apr.2008
0.32
16.Juli2007
16.Juli2007
0.6083
17.Juli2006
17.Juli2006
0.4121
15.Juli2005
15.Juli2005
0.7027987
15.Juli2004
15.Juli2004
0.4966068
15.Juli2003
15.Juli2003
0.4536084