27-März-2024
iShares Core FTSE 100 UCITS ETF
Inception Date
27.Apr.2000
Fund Holdings as of
27.März2024
Number of Securities
100.00
Shares Outstanding
1’501’418’791.00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
SHEL
SHELL PLC
Energie
Aktien
995159743.5
8.47744
995159743.5
38084950
26.13
Vereinigtes Königreich
London Stock Exchange
GBP
AZN
ASTRAZENECA PLC
Gesundheitsversorgung
Aktien
930174916.28
7.92385
930174916.28
8659234
107.42
Vereinigtes Königreich
London Stock Exchange
GBP
HSBA
HSBC HOLDINGS PLC
Financials
Aktien
688843941.75
5.86803
688843941.75
112007145
6.15
Vereinigtes Königreich
London Stock Exchange
GBP
ULVR
UNILEVER PLC
Basiskonsumgüter
Aktien
576146393.34
4.908
576146393.34
14541807
39.62
Vereinigtes Königreich
London Stock Exchange
GBP
BP.
BP PLC
Energie
Aktien
481712699.78
4.10355
481712699.78
97750142
4.93
Vereinigtes Königreich
London Stock Exchange
GBP
GSK
GLAXOSMITHKLINE
Gesundheitsversorgung
Aktien
401949113.08
3.42407
401949113.08
23571963
17.05
Vereinigtes Königreich
London Stock Exchange
GBP
REL
RELX PLC
Industrie
Aktien
380677499.95
3.24287
380677499.95
11108185
34.27
Vereinigtes Königreich
London Stock Exchange
GBP
DGE
DIAGEO PLC
Basiskonsumgüter
Aktien
380480430.98
3.24119
380480430.98
12950321
29.38
Vereinigtes Königreich
London Stock Exchange
GBP
RIO
RIO TINTO PLC
Materialien
Aktien
317576537.78
2.70533
317576537.78
6379601
49.78
Vereinigtes Königreich
London Stock Exchange
GBP
GLEN
GLENCORE PLC
Materialien
Aktien
305207192.41
2.59996
305207192.41
71185351
4.29
Vereinigtes Königreich
London Stock Exchange
GBP
BATS
BRITISH AMERICAN TOBACCO
Basiskonsumgüter
Aktien
281589733.81
2.39877
281589733.81
11786929
23.89
Vereinigtes Königreich
London Stock Exchange
GBP
LSEG
LONDON STOCK EXCHANGE GROUP PLC
Financials
Aktien
262287580.72
2.23434
262287580.72
2734441
95.92
Vereinigtes Königreich
London Stock Exchange
GBP
BA.
BAE SYSTEMS PLC
Industrie
Aktien
241532440.44
2.05754
241532440.44
17845027
13.54
Vereinigtes Königreich
London Stock Exchange
GBP
NG.
NATIONAL GRID PLC
Versorger
Aktien
231502513.77
1.97209
231502513.77
21808998
10.62
Vereinigtes Königreich
London Stock Exchange
GBP
CPG
COMPASS GROUP PLC
Nicht-Basiskonsumgüter
Aktien
230678461.44
1.96507
230678461.44
10012086
23.04
Vereinigtes Königreich
London Stock Exchange
GBP
RR.
ROLLS-ROYCE HOLDINGS PLC
Industrie
Aktien
207289560.78
1.76583
207289560.78
49120749
4.22
Vereinigtes Königreich
London Stock Exchange
GBP
LLOY
LLOYDS BANKING GROUP PLC
Financials
Aktien
191724026.01
1.63323
191724026.01
371054821
0.52
Vereinigtes Königreich
London Stock Exchange
GBP
EXPN
EXPERIAN PLC
Industrie
Aktien
186687322.08
1.59033
186687322.08
5376939
34.72
Vereinigtes Königreich
London Stock Exchange
GBP
RKT
RECKITT BENCKISER GROUP PLC
Basiskonsumgüter
Aktien
185967866.14
1.5842
185967866.14
4190353
44.38
Vereinigtes Königreich
London Stock Exchange
GBP
FLTR
FLUTTER ENTERTAINMENT PLC
Nicht-Basiskonsumgüter
Aktien
161681355
1.37731
161681355
1031460
156.75
Vereinigtes Königreich
London Stock Exchange
GBP
BARC
BARCLAYS PLC
Financials
Aktien
160023626.51
1.36319
160023626.51
88157573
1.82
Vereinigtes Königreich
London Stock Exchange
GBP
III
3I GROUP PLC
Financials
Aktien
156585847.2
1.3339
156585847.2
5588360
28.02
Vereinigtes Königreich
London Stock Exchange
GBP
AHT
ASHTEAD GROUP PLC
Industrie
Aktien
142441070.72
1.21341
142441070.72
2560048
55.64
Vereinigtes Königreich
London Stock Exchange
GBP
AAL
ANGLO AMERICAN PLC
Materialien
Aktien
136144911.54
1.15977
136144911.54
7080555
19.23
Vereinigtes Königreich
London Stock Exchange
GBP
HLN
HALEON PLC
Basiskonsumgüter
Aktien
127558338.6
1.08663
127558338.6
38654042
3.3
Vereinigtes Königreich
London Stock Exchange
GBP
PRU
PRUDENTIAL PLC
Financials
Aktien
122048995
1.0397
122048995
16148319
7.56
Vereinigtes Königreich
London Stock Exchange
GBP
TSCO
TESCO PLC
Basiskonsumgüter
Aktien
121756386.99
1.0372
121756386.99
40830445
2.98
Vereinigtes Königreich
London Stock Exchange
GBP
SSE
SSE PLC
Versorger
Aktien
106084659.58
0.9037
106084659.58
6398351
16.58
Vereinigtes Königreich
London Stock Exchange
GBP
IMB
IMPERIAL BRANDS PLC
Basiskonsumgüter
Aktien
90320685.32
0.76941
90320685.32
5143547
17.56
Vereinigtes Königreich
London Stock Exchange
GBP
VOD
VODAFONE GROUP PLC
Kommunikation
Aktien
88595382.61
0.75471
88595382.61
127622274
0.69
Vereinigtes Königreich
London Stock Exchange
GBP
LGEN
LEGAL AND GENERAL GROUP PLC
Financials
Aktien
88500537.12
0.75391
88500537.12
34638175
2.56
Vereinigtes Königreich
London Stock Exchange
GBP
STAN
STANDARD CHARTERED PLC
Financials
Aktien
87590963.23
0.74616
87590963.23
12896196
6.79
Vereinigtes Königreich
London Stock Exchange
GBP
NWG
NATWEST GROUP PLC
Financials
Aktien
83157212.7
0.70839
83157212.7
31642775
2.63
Vereinigtes Königreich
London Stock Exchange
GBP
IHG
INTERCONTINENTAL HOTELS GROUP PLC
Nicht-Basiskonsumgüter
Aktien
80506597
0.68581
80506597
969025
83.08
Vereinigtes Königreich
London Stock Exchange
GBP
AV.
AVIVA PLC
Financials
Aktien
79490664.41
0.67715
79490664.41
16019884
4.96
Vereinigtes Königreich
London Stock Exchange
GBP
SGE
SAGE GROUP PLC
IT
Aktien
75676170.08
0.64466
75676170.08
5989408
12.64
Vereinigtes Königreich
London Stock Exchange
GBP
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
74990192.63
0.63882
74990192.63
74990193
100
Vereinigtes Königreich
--
GBP
SMT
SCOTTISH MORTGAGE INVESTMENT TRUST
Financials
Aktien
73034300.33
0.62216
73034300.33
8258062
8.84
Vereinigtes Königreich
--
GBP
SGRO
SEGRO REIT PLC
Immobilien
Aktien
69889529.08
0.59537
69889529.08
7835149
8.92
Vereinigtes Königreich
London Stock Exchange
GBP
RTO
RENTOKIL INITIAL PLC
Industrie
Aktien
69697341
0.59373
69697341
14750760
4.72
Vereinigtes Königreich
London Stock Exchange
GBP
INF
INFORMA PLC
Kommunikation
Aktien
67076853.74
0.57141
67076853.74
8010133
8.37
Vereinigtes Königreich
London Stock Exchange
GBP
NXT
NEXT PLC
Nicht-Basiskonsumgüter
Aktien
65303434.36
0.5563
65303434.36
710747
91.88
Vereinigtes Königreich
London Stock Exchange
GBP
BNZL
BUNZL
Industrie
Aktien
60360186.72
0.51419
60360186.72
1975137
30.56
Vereinigtes Königreich
London Stock Exchange
GBP
SKG
SMURFIT KAPPA GROUP PLC
Materialien
Aktien
55415886
0.47207
55415886
1527450
36.28
Irland
London Stock Exchange
GBP
SN.
SMITH AND NEPHEW PLC
Gesundheitsversorgung
Aktien
53409617.03
0.45498
53409617.03
5118315
10.44
Vereinigtes Königreich
London Stock Exchange
GBP
HLMA
HALMA PLC
IT
Aktien
51917623.36
0.44227
51917623.36
2222501
23.36
Vereinigtes Königreich
London Stock Exchange
GBP
MRO
MELROSE INDUSTRIES PLC
Industrie
Aktien
51472265.12
0.43848
51472265.12
7675554
6.71
Vereinigtes Königreich
London Stock Exchange
GBP
ADM
ADMIRAL GROUP PLC
Financials
Aktien
50548770.03
0.43061
50548770.03
1786807
28.29
Vereinigtes Königreich
London Stock Exchange
GBP
ABF
ASSOCIATED BRITISH FOODS PLC
Basiskonsumgüter
Aktien
49416818.1
0.42097
49416818.1
1965665
25.14
Vereinigtes Königreich
London Stock Exchange
GBP
ITRK
INTERTEK GROUP PLC
Industrie
Aktien
47063784.12
0.40092
47063784.12
947148
49.69
Vereinigtes Königreich
London Stock Exchange
GBP
WPP
WPP PLC
Kommunikation
Aktien
45274768.67
0.38568
45274768.67
6119866
7.4
Vereinigtes Königreich
London Stock Exchange
GBP
SPX
SPIRAX-SARCO ENGINEERING PLC
Industrie
Aktien
43623819
0.37162
43623819
431919
101
Vereinigtes Königreich
London Stock Exchange
GBP
PSON
PEARSON PLC
Nicht-Basiskonsumgüter
Aktien
41984536.95
0.35765
41984536.95
4056477
10.35
Vereinigtes Königreich
London Stock Exchange
GBP
UU.
UNITED UTILITIES GROUP PLC
Versorger
Aktien
41931889.41
0.3572
41931889.41
4010702
10.46
Vereinigtes Königreich
London Stock Exchange
GBP
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
41561205.66
0.35405
41561205.66
52489725
79.18
Vereinigte Staaten
--
USD
CNA
CENTRICA PLC
Versorger
Aktien
40729217.73
0.34696
40729217.73
31573037
1.29
Vereinigtes Königreich
London Stock Exchange
GBP
BT/A
BT GROUP PLC
Kommunikation
Aktien
40472489.52
0.34477
40472489.52
37045757
1.09
Vereinigtes Königreich
London Stock Exchange
GBP
ANTO
ANTOFAGASTA PLC
Materialien
Aktien
40236744
0.34276
40236744
2027040
19.85
Vereinigtes Königreich
London Stock Exchange
GBP
CRDA
CRODA INTERNATIONAL PLC
Materialien
Aktien
39837063.75
0.33936
39837063.75
820875
48.53
Vereinigtes Königreich
London Stock Exchange
GBP
SVT
SEVERN TRENT PLC
Versorger
Aktien
39086612.2
0.33297
39086612.2
1538843
25.4
Vereinigtes Königreich
London Stock Exchange
GBP
WTB
WHITBREAD PLC
Nicht-Basiskonsumgüter
Aktien
38175938.71
0.32521
38175938.71
1162837
32.83
Vereinigtes Königreich
London Stock Exchange
GBP
IAG
INTERNATIONAL AIRLINES GROUP SA
Industrie
Aktien
37594415.53
0.32025
37594415.53
21920942
1.72
Spanien
London Stock Exchange
GBP
MNDI
MONDI PLC
Materialien
Aktien
36330316.91
0.30949
36330316.91
2597806
13.98
Vereinigtes Königreich
London Stock Exchange
GBP
AUTO
AUTO TRADER GROUP PLC
Kommunikation
Aktien
36026172
0.3069
36026172
5146596
7
Vereinigtes Königreich
London Stock Exchange
GBP
PSH
PERSHING SQUARE HOLDINGS LTD
Financials
Other
35504527.5
0.30245
35504527.5
876655
40.5
Guernsey
--
GBP
SMIN
SMITHS GROUP PLC
Industrie
Aktien
33829634.44
0.28818
33829634.44
2045941
16.54
Vereinigtes Königreich
London Stock Exchange
GBP
ICP
INTERMEDIATE CAPITAL GROUP PLC
Financials
Aktien
33400757.6
0.28453
33400757.6
1621396
20.6
Vereinigtes Königreich
London Stock Exchange
GBP
DCC
DCC PLC
Industrie
Aktien
33365169.04
0.28423
33365169.04
578453
57.68
Vereinigtes Königreich
London Stock Exchange
GBP
BME
B&M EUROPEAN VALUE RETAIL SA
Nicht-Basiskonsumgüter
Aktien
32091793.71
0.27338
32091793.71
5881927
5.46
Vereinigtes Königreich
London Stock Exchange
GBP
MKS
MARKS AND SPENCER GROUP PLC
Basiskonsumgüter
Aktien
30453883.31
0.25943
30453883.31
11453134
2.66
Vereinigtes Königreich
London Stock Exchange
GBP
WEIR
WEIR GROUP PLC
Industrie
Aktien
30413018.5
0.25908
30413018.5
1504850
20.21
Vereinigtes Königreich
London Stock Exchange
GBP
MNG
M&G PLC
Financials
Aktien
30209480.7
0.25734
30209480.7
12866048
2.35
Vereinigtes Königreich
London Stock Exchange
GBP
FCIT
F&C INVESTMENT TRUST PLC
Financials
Aktien
29816572.5
0.254
29816572.5
3011775
9.9
Vereinigtes Königreich
--
GBP
SMDS
SMITH (DS) PLC
Materialien
Aktien
29666429.57
0.25272
29666429.57
7480189
3.97
Vereinigtes Königreich
London Stock Exchange
GBP
ENT
ENTAIN PLC
Nicht-Basiskonsumgüter
Aktien
29466105.4
0.25101
29466105.4
3753644
7.85
Vereinigtes Königreich
London Stock Exchange
GBP
TWODF
TAYLOR WIMPEY PLC
Nicht-Basiskonsumgüter
Aktien
29084813.59
0.24776
29084813.59
20737835
1.4
Vereinigtes Königreich
London Stock Exchange
GBP
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Nicht-Basiskonsumgüter
Aktien
28911244.88
0.24629
28911244.88
607124
47.62
Vereinigtes Königreich
London Stock Exchange
GBP
CCH
COCA COLA HBC AG
Basiskonsumgüter
Aktien
28701423
0.2445
28701423
1139850
25.18
Vereinigtes Königreich
London Stock Exchange
GBP
DPLM
DIPLOMA PLC
Industrie
Aktien
28573987.5
0.24341
28573987.5
761973
37.5
Vereinigtes Königreich
London Stock Exchange
GBP
LAND
LAND SECURITIES GROUP REIT PLC
Immobilien
Aktien
28211515.9
0.24032
28211515.9
4288768
6.58
Vereinigtes Königreich
London Stock Exchange
GBP
HWDN
HOWDEN JOINERY GROUP PLC
Industrie
Aktien
27877129.28
0.23748
27877129.28
3121040
8.93
Vereinigtes Königreich
London Stock Exchange
GBP
SBRY
SAINSBURY(J) PLC
Basiskonsumgüter
Aktien
27606009.72
0.23517
27606009.72
10153001
2.72
Vereinigtes Königreich
London Stock Exchange
GBP
BDEV
BARRATT DEVELOPMENTS
Nicht-Basiskonsumgüter
Aktien
27521205.5
0.23444
27521205.5
5789063
4.75
Vereinigtes Königreich
London Stock Exchange
GBP
CTEC
CONVATEC GROUP PLC
Gesundheitsversorgung
Aktien
27509262.16
0.23434
27509262.16
9512193
2.89
Vereinigtes Königreich
London Stock Exchange
GBP
IMI
IMI PLC
Industrie
Aktien
27143498.76
0.23123
27143498.76
1496334
18.14
Vereinigtes Königreich
London Stock Exchange
GBP
KGF
KINGFISHER PLC
Nicht-Basiskonsumgüter
Aktien
27138483.84
0.23118
27138483.84
11031904
2.46
Vereinigtes Königreich
London Stock Exchange
GBP
BEZ
BEAZLEY PLC
Financials
Aktien
26055160.25
0.22196
26055160.25
3880143
6.71
Vereinigtes Königreich
London Stock Exchange
GBP
BRBY
BURBERRY GROUP PLC
Nicht-Basiskonsumgüter
Aktien
25624768.75
0.21829
25624768.75
2080777
12.32
Vereinigtes Königreich
London Stock Exchange
GBP
RMV
RIGHTMOVE PLC
Kommunikation
Aktien
25068798.25
0.21355
25068798.25
4620125
5.43
Vereinigtes Königreich
London Stock Exchange
GBP
PSN
PERSIMMON PLC
Nicht-Basiskonsumgüter
Aktien
24049431.62
0.20487
24049431.62
1844989
13.04
Vereinigtes Königreich
London Stock Exchange
GBP
PHNX
PHOENIX GROUP HOLDINGS PLC
Financials
Aktien
23098614.63
0.19677
23098614.63
4260165
5.42
Vereinigtes Königreich
London Stock Exchange
GBP
EZJ
EASYJET PLC
Industrie
Aktien
20896177.1
0.17801
20896177.1
3747521
5.58
Vereinigtes Königreich
London Stock Exchange
GBP
RS1
RS GROUP PLC
Industrie
Aktien
20151908.69
0.17167
20151908.69
2763564
7.29
Vereinigtes Königreich
London Stock Exchange
GBP
UTG
UNITE GROUP PLC
Immobilien
Aktien
19544077.45
0.16649
19544077.45
2025293
9.65
Vereinigtes Königreich
London Stock Exchange
GBP
SDR
SCHRODERS PLC
Financials
Aktien
18562647.23
0.15813
18562647.23
4983261
3.73
Vereinigtes Königreich
London Stock Exchange
GBP
HIK
HIKMA PHARMACEUTICALS PLC
Gesundheitsversorgung
Aktien
17904334.52
0.15252
17904334.52
952105
18.81
Vereinigtes Königreich
London Stock Exchange
GBP
JD.
JD SPORTS FASHION PLC
Nicht-Basiskonsumgüter
Aktien
16897491
0.14394
16897491
14529227
1.16
Vereinigtes Königreich
London Stock Exchange
GBP
OCDO
OCADO GROUP PLC
Basiskonsumgüter
Aktien
16353068.87
0.13931
16353068.87
3505481
4.67
Vereinigtes Königreich
London Stock Exchange
GBP
STJ
ST JAMESS PLACE PLC
Financials
Aktien
14233948.84
0.12125
14233948.84
3147015
4.52
Vereinigtes Königreich
London Stock Exchange
GBP
AAF
AIRTEL AFRICA PLC
Kommunikation
Aktien
6739205.92
0.05741
6739205.92
6430540
1.05
Vereinigtes Königreich
London Stock Exchange
GBP
FRAS
FRASERS GROUP PLC
Nicht-Basiskonsumgüter
Aktien
5806792
0.04947
5806792
725849
8
Vereinigtes Königreich
London Stock Exchange
GBP
BZFUT
CASH COLLATERAL GBP BZFUT
Cash und/oder Derivate
Cash Collateral and Margins
5804610
0.04945
5804610
5804610
100
Vereinigtes Königreich
--
GBP
FRES
FRESNILLO PLC
Materialien
Aktien
4737568.19
0.04036
4737568.19
1036667
4.57
Vereinigtes Königreich
London Stock Exchange
GBP
ICSSAGD
BLK ICS GBP LIQ AGENCY DIS
Cash und/oder Derivate
Money Market
3101674.19
0.02642
3101674.19
3101674
1
Irland
--
GBP
USD
USD/GBP
Cash und/oder Derivate
Forwards
68383.27
0.00058
68383.27
7071800
1
Vereinigtes Königreich
--
GBP
USD
USD/GBP
Cash und/oder Derivate
Forwards
63946.38
0.00054
63946.38
-13262800
1
Vereinigtes Königreich
--
GBP
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
43836.75
0.00037
43836.75
51165
85.68
Europäische Union
--
EUR
USD
USD/GBP
Cash und/oder Derivate
Forwards
34223.7
0.00029
34223.7
-7071800
1
Vereinigtes Königreich
--
GBP
EVR
EVRAZ
Materialien
Aktien
30939.1
0.00026
30939.1
3093910
0.01
Vereinigtes Königreich
London Stock Exchange
GBP
CHF
CHF CASH
Cash und/oder Derivate
Geldmarkt
0.28
0
0.28
0
87.43
Schweiz
--
CHF
Z M4
FTSE 100 INDEX JUN 24
Cash und/oder Derivate
Futures
0
0
128703810
1618
7954.5
--
IFLL
GBP
USD
USD/GBP
Cash und/oder Derivate
Forwards
-258681.02
-0.0022
-258681.02
-35217000
1
Vereinigtes Königreich
--
GBP
iShares Core FTSE 100 UCITS ETF
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus den 100 größten Unternehmen im Vereinigten Königreich besteht.
Anteilsklassenvermögen
GBP 11’655’571’642
Fondsvermögen
GBP 11’775’131’398
Auflagedatum
27.Apr.2000
Fondsauflegung
27.Apr.2000
Währung der Reihe
GBP
Basiswährung
GBP
Anlageklasse
Aktien
Vergleichsindex
FTSE 100 Index (Net TR GBP)
SFDR-Klassifizierung
Andere
Umlaufende Anteile
1’501’418’791
Gesamtkostenquote (TER)
0.07%
ISIN
IE0005042456
Ausschüttungshäufigkeit
Vierteljährlich
Gewinnverwendung
ausschüttend
Wertpapierleiheertrag
0.01%
Domizil
Irland
Produktstruktur
Physisch
Rebalancing-Intervall
Vierteljährlich
Methodik
Replikation
UCITS
Ja
Emittent
iShares plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Depotbank
State Street Custodial Services (Ireland) Limited
Geschäftsjahresende
28 Februar
Bloomberg-Ticker
ISF SW
Valoren
1083749
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
28.März2024
GBP
7.763038
1501418791
11655571642.04
--
--
27.März2024
GBP
7.738989
1501418791
11619464376.1
282.75864
302.155336
26.März2024
GBP
7.738085
1501418791
11618106470.44
282.725611
302.116563
25.März2024
GBP
7.725094
1501418791
11598601338.53
282.25096
301.606462
22.März2024
GBP
7.738184
1501418791
11618255333.87
282.729228
302.114904
21.März2024
GBP
7.691031
1501418791
11547458830.03
281.006404
300.272501
20.März2024
GBP
7.543244
1501418791
11325569384.54
275.606726
294.502032
19.März2024
GBP
7.544095
1501442606
11327026022.69
275.637819
294.537047
18.März2024
GBP
7.528798
1501528640
11304706411.91
275.078914
293.937559
15.März2024
GBP
7.533846
1501528640
11312286544.43
275.263352
294.123047
14.März2024
GBP
7.549162
1501528640
11335284025.17
275.822951
294.721574
13.März2024
GBP
7.619097
1498182440
11414797411.18
276.642656
295.595256
12.März2024
GBP
7.595258
1498182440
11379082820.52
275.777083
294.668879
11.März2024
GBP
7.5182
1498257024
11264196460.01
272.979176
291.680265
08.März2024
GBP
7.508967
1498297109
11250664448.58
272.643934
291.319396
07.März2024
GBP
7.541186
1498297109
11298937473.14
273.813777
292.563884
06.März2024
GBP
7.499517
1498297109
11236505944.33
272.300813
290.94865
05.März2024
GBP
7.467139
1498297109
11187993922.09
271.125196
289.693003
04.März2024
GBP
7.461435
1498315802
11179586104.84
270.918089
289.472074
01.März2024
GBP
7.502807
1498440773
11242512754.42
272.420269
291.069694
29.Feb.2024
GBP
7.451676
1498512256
11166427899.08
270.563748
289.081264
28.Feb.2024
GBP
7.440805
1498531804
11150283738.06
270.169032
288.663166
27.Feb.2024
GBP
7.497464
1498575115
11235514285.05
272.22627
290.860331
26.Feb.2024
GBP
7.49872
1498680262
11238184916.77
272.271874
290.908847
23.Feb.2024
GBP
7.520222
1498721896
11270722063.9
273.052593
291.741079
22.Feb.2024
GBP
7.499008
1498829821
11239737251.81
272.282331
290.916109
21.Feb.2024
GBP
7.462031
1498829821
11184315805.74
270.939729
289.483621
20.Feb.2024
GBP
7.517278
1498829821
11267120991.53
272.945699
291.625647
19.Feb.2024
GBP
7.52635
1497519060
11270853528.56
273.275095
291.976623
16.Feb.2024
GBP
7.510051
1497519060
11246445165.59
272.683293
291.342341
15.Feb.2024
GBP
7.39887
1497519060
11079948866.24
268.646409
287.028548
14.Feb.2024
GBP
7.357847
1497298805
11016896571.33
267.1569
285.438203
13.Feb.2024
GBP
7.303357
1497298805
10935308475.8
265.178417
283.32155
12.Feb.2024
GBP
7.363057
1497298805
11024696896.83
267.346071
285.637478
09.Feb.2024
GBP
7.362006
1497298805
11023123248.13
267.30791
285.595799
08.Feb.2024
GBP
7.384276
1497298805
11056468529.85
268.116514
286.459237
07.Feb.2024
GBP
7.416648
1497298805
11104939102.27
269.291913
287.714026
06.Feb.2024
GBP
7.467526
1497407540
11181930207.6
271.139248
289.685061
05.Feb.2024
GBP
7.4012
1497407540
11082613801.65
268.731009
287.11476
02.Feb.2024
GBP
7.403878
1497407540
11086623922.82
268.828245
287.215927
01.Feb.2024
GBP
7.410289
1497435901
11096433414.82
269.061023
287.465661
31.Jan.2024
GBP
7.418629
1497435901
11108922423.5
269.363841
287.782846
30.Jan.2024
GBP
7.453354
1497435901
11160920833.66
270.624675
289.130817
29.Jan.2024
GBP
7.420678
1497435901
11111989707.87
269.438238
287.864624
26.Jan.2024
GBP
7.423058
1497296736
11114520786.12
269.524654
287.953322
25.Jan.2024
GBP
7.320631
1497296736
10961156941.87
265.80562
283.979776
24.Jan.2024
GBP
7.318689
1497296736
10958249338.18
265.735108
283.901804
23.Jan.2024
GBP
7.277973
1497179596
10896433711.4
264.256746
282.320294
22.Jan.2024
GBP
7.27992
1497179596
10899348166.82
264.32744
282.394981
19.Jan.2024
GBP
7.2549
1497179596
10861888454.67
263.418986
281.422709
18.Jan.2024
GBP
7.252115
1497179596
10857719864.96
263.317865
281.315583
17.Jan.2024
GBP
7.237725
1497179596
10836175088.46
262.795377
280.752486
16.Jan.2024
GBP
7.346629
1497179596
10999224148.77
266.749585
284.977398
15.Jan.2024
GBP
7.382223
1497179596
11052513950.24
268.041971
286.356045
12.Jan.2024
GBP
7.411452
1497133336
11095932274.54
269.10325
287.487942
11.Jan.2024
GBP
7.364532
1497133336
11025687260.94
267.399627
285.66546
10.Jan.2024
GBP
7.435991
1496562020
11128423178.26
269.99424
288.439085
09.Jan.2024
GBP
7.467287
1496562020
11175258813.99
271.13057
289.652792
08.Jan.2024
GBP
7.477188
1496562020
11190076071.14
271.490066
290.038523
05.Jan.2024
GBP
7.472815
1496562020
11183531415.77
271.331287
289.86575
04.Jan.2024
GBP
7.505358
1496562020
11232233908.77
272.512894
291.127274
03.Jan.2024
GBP
7.465092
1496562020
11171973980.78
271.050871
289.569679
02.Jan.2024
GBP
7.503143
1496562020
11228919945.96
272.432469
291.046974
29.Dez.2023
GBP
7.514665
1496576939
11246275233.32
272.850823
291.488749
28.Dez.2023
GBP
7.504579
1496591858
11231292987.52
272.484609
291.093022
27.Dez.2023
GBP
7.506301
1496591858
11233869896.87
272.547134
291.15436
22.Dez.2023
GBP
7.479608
1496591858
11193920669.62
271.577934
290.120277
21.Dez.2023
GBP
7.476828
1496591858
11189760910.85
271.476995
290.015482
20.Dez.2023
GBP
7.491713
1496591858
11212037717.06
272.017456
290.590238
19.Dez.2023
GBP
7.416359
1496988717
11102207023.73
269.281419
287.665558
18.Dez.2023
GBP
7.393435
1496988717
11067889077.28
268.449069
286.778532
15.Dez.2023
GBP
7.356659
1496988717
11012836166.99
267.113765
285.343125
14.Dez.2023
GBP
7.427227
1496988717
11118475130.36
269.676027
288.077936
13.Dez.2023
GBP
7.38861
1494298717
11040791412.61
266.0917
284.252859
12.Dez.2023
GBP
7.383108
1494298717
11032570059.49
265.893552
284.03925
11.Dez.2023
GBP
7.385177
1494198338
11034919526.21
265.968065
284.119179
08.Dez.2023
GBP
7.394519
1492782082
11038406591.63
266.304505
284.479858
07.Dez.2023
GBP
7.354684
1492782082
10978941211.17
264.869897
282.945194
06.Dez.2023
GBP
7.356168
1492782082
10981156409.36
264.923341
282.994778
05.Dez.2023
GBP
7.33098
1492782082
10943556044.54
264.016226
282.032812
04.Dez.2023
GBP
7.35358
1492782082
10977293183.6
264.830138
282.903682
01.Dez.2023
GBP
7.369725
1492782082
11001393941.37
265.41158
283.520934
30.Nov.2023
GBP
7.295659
1492782082
10890830118.58
262.744184
280.674091
29.Nov.2023
GBP
7.26473
1492782082
10844660058.71
261.630314
279.476431
28.Nov.2023
GBP
7.295863
1492782082
10891134443.57
262.751531
280.672933
27.Nov.2023
GBP
7.301238
1492782082
10899157800.61
262.945105
280.878245
24.Nov.2023
GBP
7.328168
1492782082
10939358155.14
263.914956
281.913788
23.Nov.2023
GBP
7.323721
1492782082
10932719775.06
263.754802
281.739967
22.Nov.2023
GBP
7.301267
1492782082
10899201871.6
262.946149
280.880767
21.Nov.2023
GBP
7.313488
1492782082
10917443910.66
263.386274
281.34994
20.Nov.2023
GBP
7.327598
1492782082
10938507458.3
263.894428
281.89034
17.Nov.2023
GBP
7.335353
1492782082
10950083620.36
264.173715
282.187
16.Nov.2023
GBP
7.24421
1492782082
10814027135.99
260.891312
278.679328
15.Nov.2023
GBP
7.304764
1492782082
10904421433.49
263.072089
281.009088
14.Nov.2023
GBP
7.259579
1492782082
10836970408.01
261.444807
279.266137
13.Nov.2023
GBP
7.245252
1492782082
10815582980.55
260.928838
278.716581
10.Nov.2023
GBP
7.181573
1492782082
10720524076.41
258.635517
276.266441
09.Nov.2023
GBP
7.274384
1492782082
10859070299.71
261.977991
279.836512
08.Nov.2023
GBP
7.211354
1492489774
10762872326.5
259.708043
277.409155
07.Nov.2023
GBP
7.219449
1492489774
10774953960.97
259.999575
277.721163
06.Nov.2023
GBP
7.227016
1492489774
10786248590.76
260.272091
278.010517
03.Nov.2023
GBP
7.226861
1492489774
10786016499.83
260.266509
278.009475
02.Nov.2023
GBP
7.255042
1492489774
10828076337.53
261.281413
279.088608
01.Nov.2023
GBP
7.153446
1492489774
10676446408.55
257.622558
275.177281
31.Okt.2023
GBP
7.133234
1492489774
10646279770.81
256.894647
274.400954
30.Okt.2023
GBP
7.138815
1492489774
10654608479.6
257.09564
274.613423
27.Okt.2023
GBP
7.103724
1492489774
10602236517.49
255.831881
273.260293
26.Okt.2023
GBP
7.165363
1492489774
10694231924.27
258.051734
275.632119
25.Okt.2023
GBP
7.223606
1492489774
10781159420.95
260.149284
277.872082
24.Okt.2023
GBP
7.199572
1492406225
10744686770.75
259.283729
276.948708
23.Okt.2023
GBP
7.185134
1492406225
10723140023.24
258.763762
276.391463
20.Okt.2023
GBP
7.211753
1492154589
10761050435.24
259.722413
277.415045
19.Okt.2023
GBP
7.306691
1492154589
10902712937.67
263.141488
281.064944
18.Okt.2023
GBP
7.391071
1492154589
11028620622.47
266.18033
284.313225
17.Okt.2023
GBP
7.47606
1492910298
11161087214.89
269.241104
287.581147
16.Okt.2023
GBP
7.432663
1492821450
11095640072.77
267.678215
285.910691
13.Okt.2023
GBP
7.402425
1492821450
11050499114.9
266.58923
284.747836
12.Okt.2023
GBP
7.446475
1492848582
11116460748.73
268.175637
286.44088
11.Okt.2023
GBP
7.419584
1492848582
11076316120.49
267.20719
285.405316
10.Okt.2023
GBP
7.427608
1492848582
11088294965.07
267.496165
285.711447
09.Okt.2023
GBP
7.295187
1492848582
10890610189.85
262.727186
280.617715
06.Okt.2023
GBP
7.297535
1492848582
10894115045.87
262.811746
280.706353
05.Okt.2023
GBP
7.25567
1492848582
10831617460.89
261.304029
279.094314
04.Okt.2023
GBP
7.216665
1492848582
10773389444.21
259.899312
277.594483
03.Okt.2023
GBP
7.272939
1492848582
10857397355.89
261.925951
279.755505
02.Okt.2023
GBP
7.312374
1492874025
10916453656.65
263.346154
281.274432
29.Sept.2023
GBP
7.407304
1492874025
11058172891.88
266.764941
284.920623
28.Sept.2023
GBP
7.401145
1493105549
11050691417.12
266.543133
284.687448
27.Sept.2023
GBP
7.38499
1492537839
11022377686
265.96133
284.07658
26.Sept.2023
GBP
7.4164
1492537839
11069257845.37
267.092523
285.292433
25.Sept.2023
GBP
7.414674
1492537839
11066681587.68
267.030363
285.227465
22.Sept.2023
GBP
7.473839
1492537839
11154988646.39
269.161118
287.469258
21.Sept.2023
GBP
7.468658
1492537839
11147254851.92
268.97453
287.271337
20.Sept.2023
GBP
7.520437
1492697193
11225736620.33
270.839287
289.255479
19.Sept.2023
GBP
7.450913
1492697193
11121958320.61
268.335466
286.582312
18.Sept.2023
GBP
7.443839
1492697193
11111397994.61
268.080704
286.310845
15.Sept.2023
GBP
7.501405
1492697193
11197326684.06
270.153873
288.497234
14.Sept.2023
GBP
7.464164
1492697193
11141736815.12
268.812684
287.064209
13.Sept.2023
GBP
7.404371
1484794729
10993971936
263.648562
281.544721
12.Sept.2023
GBP
7.405736
1484794729
10995998426.66
263.697166
281.602145
11.Sept.2023
GBP
7.375668
1484794729
10951353864.71
262.62653
280.455321
08.Sept.2023
GBP
7.35729
1484794729
10924066090.35
261.972142
279.756342
07.Sept.2023
GBP
7.321463
1485093604
10873058687.3
260.696444
278.392319
06.Sept.2023
GBP
7.304622
1485093604
10848048517.67
260.096784
277.750706
05.Sept.2023
GBP
7.316305
1485093604
10865398892.12
260.512782
278.191542
04.Sept.2023
GBP
7.330865
1485269675
10888312636.41
261.031223
278.746341
01.Sept.2023
GBP
7.342585
1485269675
10905719662.74
261.448538
279.186724
31.Aug.2023
GBP
7.317649
1485269675
10868682432.64
260.560638
278.236477
30.Aug.2023
GBP
7.34232
1485269675
10905326362.93
261.439102
279.181172
29.Aug.2023
GBP
7.333915
1485269675
10892841813.57
261.139824
278.857076
25.Aug.2023
GBP
7.209801
1485269675
10708499315.3
256.720478
274.13497
24.Aug.2023
GBP
7.204906
1485269675
10701229015.3
256.546181
273.950032
23.Aug.2023
GBP
7.184004
1485269675
10670183681.85
255.801921
273.152478
22.Aug.2023
GBP
7.135165
1485269675
10597644845.17
254.062903
271.295418
21.Aug.2023
GBP
7.12243
1485269675
10578729884.11
253.609446
270.812329
18.Aug.2023
GBP
7.127019
1485269675
10585546462.2
253.772847
270.984478
17.Aug.2023
GBP
7.173823
1485269675
10655062782.06
255.439404
272.76725
16.Aug.2023
GBP
7.212724
1485269675
10712841263.72
256.824558
274.243795
15.Aug.2023
GBP
7.244842
1485269675
10760544492.64
257.968189
275.46491
14.Aug.2023
GBP
7.360032
1485269675
10931633722.63
262.069776
279.845449
11.Aug.2023
GBP
7.376811
1485269675
10956555088.73
262.667229
280.479214
10.Aug.2023
GBP
7.469369
1485269675
11094027886.85
265.962955
283.99974
09.Aug.2023
GBP
7.407024
1485269675
11001428443.93
263.743028
281.630324
08.Aug.2023
GBP
7.348649
1485374052
10915493322.77
261.66446
279.407716
07.Aug.2023
GBP
7.375084
1485374052
10954759566.62
262.605735
280.412576
04.Aug.2023
GBP
7.384777
1485374052
10969157302.04
262.950875
280.779384
03.Aug.2023
GBP
7.350306
1485374052
10917954520.07
261.723461
279.472489
02.Aug.2023
GBP
7.371185
1485374052
10948968374.78
262.466903
280.264492
01.Aug.2023
GBP
7.473301
1485374052
11100648016.39
266.102963
284.142886
31.Juli2023
GBP
7.505639
1485374052
11148681753.81
267.254427
285.371253
28.Juli2023
GBP
7.500662
1485374052
11141289380.78
267.07721
285.180723
27.Juli2023
GBP
7.499272
1485374052
11139224224.63
267.027716
285.124813
26.Juli2023
GBP
7.48092
1485477707
11112740110.66
266.374254
284.429638
25.Juli2023
GBP
7.495389
1485477707
11134234060.11
266.889454
284.982113
24.Juli2023
GBP
7.482647
1485477707
11115305888.44
266.435747
284.492615
21.Juli2023
GBP
7.468082
1485477707
11093670052.61
265.917129
283.942031
20.Juli2023
GBP
7.450938
1485477707
11068203350.2
265.30668
283.286776
19.Juli2023
GBP
7.394653
1485477707
10984593451.48
263.302532
281.143728
18.Juli2023
GBP
7.26355
1485477707
10789841956.8
258.634327
276.159887
17.Juli2023
GBP
7.217468
1485477707
10721388989.79
256.993478
274.408474
14.Juli2023
GBP
7.2449
1485477707
10762138819.8
257.970254
275.451534
13.Juli2023
GBP
7.250402
1485477707
10770311002.49
258.166164
275.660534
12.Juli2023
GBP
7.221899
1485477707
10727970998.68
257.151254
274.574888
11.Juli2023
GBP
7.091789
1485477707
10534695269.33
252.518407
269.628909
10.Juli2023
GBP
7.083365
1485764934
10524215499.27
252.218452
269.305609
07.Juli2023
GBP
7.06697
1485764934
10499857603.01
251.634673
268.681829
06.Juli2023
GBP
7.089957
1485764934
10534010530.93
252.453175
269.554175
05.Juli2023
GBP
7.246604
1485764934
10766750519.79
258.030928
275.509817
04.Juli2023
GBP
7.322195
1485764934
10879061261.48
260.722509
278.383396
03.Juli2023
GBP
7.329561
1485974465
10891541737.44
260.984791
278.66259
30.Juni2023
GBP
7.333768
1486210193
10899521866.91
261.13459
278.82058
29.Juni2023
GBP
7.275529
1488248849
10827797802.56
259.060865
276.605525
28.Juni2023
GBP
7.30264
1488248849
10868145806.59
260.026211
277.633773
27.Juni2023
GBP
7.264777
1488248849
10811797035.84
258.678017
276.189051
26.Juni2023
GBP
7.256999
1488248849
10800221818.67
258.401065
275.89764
23.Juni2023
GBP
7.265056
1488248849
10812212107.97
258.687951
276.20422
22.Juni2023
GBP
7.304159
1488248849
10870406270.94
260.080298
277.690757
21.Juni2023
GBP
7.356784
1488248849
10948725759.81
261.954124
279.702034
20.Juni2023
GBP
7.366565
1488248849
10963283355.14
262.302398
280.07656
19.Juni2023
GBP
7.385272
1488248849
10991123343.66
262.968501
280.78624
16.Juni2023
GBP
7.438141
1488248849
11069805178.67
264.851015
282.793164
15.Juni2023
GBP
7.424091
1488248849
11048895040.07
264.350735
282.25789
14.Juni2023
GBP
7.502773
1472351349
11046718103.1
263.449233
281.294351
13.Juni2023
GBP
7.494884
1472351349
11035103207.82
263.172222
280.999626
12.Juni2023
GBP
7.471039
1472351349
10999994433.97
262.334939
280.108477
09.Juni2023
GBP
7.462873
1472351349
10987971756.57
262.048201
279.800358
08.Juni2023
GBP
7.499813
1472351349
11042360822.3
263.345297
281.183241
07.Juni2023
GBP
7.51724
1472351349
11068019190.69
263.957221
281.833736
06.Juni2023
GBP
7.521006
1472351349
11073563975.24
264.089459
281.972866
05.Juni2023
GBP
7.493245
1472351349
11032690260.54
263.114671
280.933627
02.Juni2023
GBP
7.500502
1472351349
11043375583.52
263.36949
281.20326
01.Juni2023
GBP
7.385219
1472351349
10873637492.96
259.321491
276.877978
31.Mai2023
GBP
7.334616
1472351349
10799132455.48
257.544638
274.990968
30.Mai2023
GBP
7.409638
1472351349
10909591326.34
260.17893
277.795409
26.Mai2023
GBP
7.512958
1472351349
11061714624.88
263.806865
281.677912
25.Mai2023
GBP
7.457893
1472351349
10980640140.2
261.873335
279.597503
24.Mai2023
GBP
7.509906
1472351349
11057221218.56
263.699698
281.564434
23.Mai2023
GBP
7.643534
1472351349
11253968079.62
268.391856
286.579433
22.Mai2023
GBP
7.651547
1472351349
11265766849.55
268.673221
286.876301
19.Mai2023
GBP
7.638016
1472281349
11245309841.79
268.198099
286.35507
18.Mai2023
GBP
7.623614
1472281349
11224104822.98
267.692393
285.817218
17.Mai2023
GBP
7.592114
1472281349
11177728318.65
266.586316
284.641692
16.Mai2023
GBP
7.619583
1472442098
11219396230.92
267.55085
285.66809
15.Mai2023
GBP
7.64576
1472442098
11257938975.61
268.470019
286.649101
12.Mai2023
GBP
7.623074
1472442098
11224535447.59
267.673432
285.798447
11.Mai2023
GBP
7.59955
1472442098
11189897649.4
266.84742
284.912581
10.Mai2023
GBP
7.598596
1472146753
11186249062.18
266.813922
284.873017
09.Mai2023
GBP
7.621201
1472146753
11219526715.88
267.607664
285.710847
05.Mai2023
GBP
7.635658
1472146753
11240809979.45
268.115301
286.236427
04.Mai2023
GBP
7.561329
1472146753
11131386128.6
265.505344
283.449324
03.Mai2023
GBP
7.635581
1472146753
11240696296.42
268.112598
286.233289
02.Mai2023
GBP
7.620452
1472146753
11218424139.43
267.581364
285.669527
28.Apr.2023
GBP
7.716156
1471820885
11356800480.32
270.941874
289.254338
27.Apr.2023
GBP
7.677939
1471000914
11294255697.11
269.599939
287.821412
26.Apr.2023
GBP
7.692191
1471000914
11315220059
270.100377
288.349395
25.Apr.2023
GBP
7.729887
1471000914
11370671961.34
271.424019
289.762917
24.Apr.2023
GBP
7.750609
1471000914
11401153005.13
272.151643
290.536354
21.Apr.2023
GBP
7.75235
1471000914
11403714348.08
272.212775
290.607399
20.Apr.2023
GBP
7.741091
1471000914
11387152152.24
271.817432
290.184348
19.Apr.2023
GBP
7.733432
1471000914
11375885896.61
271.548497
289.889885
18.Apr.2023
GBP
7.743855
1471000914
11391218538.53
271.914486
290.281457
17.Apr.2023
GBP
7.715097
1471000914
11348915549.3
270.904689
289.183026
14.Apr.2023
GBP
7.707095
1471000914
11337144712.95
270.62371
288.90432
13.Apr.2023
GBP
7.679177
1471000914
11296077501.06
269.643409
287.857171
12.Apr.2023
GBP
7.655785
1471000914
11261667411.4
268.822032
286.961747
11.Apr.2023
GBP
7.616824
1471000914
11204355807.85
267.453972
285.526984
06.Apr.2023
GBP
7.573706
1471000914
11140929864.94
265.939945
283.907608
05.Apr.2023
GBP
7.493124
1471000914
11022393035.1
263.110422
280.860943
04.Apr.2023
GBP
7.465599
1471000914
10981903510.98
262.143921
279.819138
03.Apr.2023
GBP
7.50302
1471000914
11036949465.89
263.457906
281.229588
31.März2023
GBP
7.462797
1471000914
10977782196.6
262.045532
279.717153
30.März2023
GBP
7.451086
1471000914
10960554622.25
261.634317
279.302793
29.März2023
GBP
7.390644
1471000914
10871644746.58
259.511982
277.018376
28.März2023
GBP
7.312101
1470515664
10752560328.05
256.754056
274.087624
27.März2023
GBP
7.300043
1470435694
10734245137.38
256.330657
273.630711
24.März2023
GBP
7.235165
1469467004
10631837458.94
254.052558
271.201858
23.März2023
GBP
7.327221
1469281420
10765750514.27
257.284973
274.6499
22.März2023
GBP
7.386026
1469062073
10850531767.42
259.349828
276.85243
21.März2023
GBP
7.356164
1469062073
10806661893.59
258.301266
275.732089
20.März2023
GBP
7.22681
1469062073
10616632492
253.759184
270.888929
17.März2023
GBP
7.160265
1469062073
10518874929.61
251.42255
268.384374
16.März2023
GBP
7.233142
1469062073
10625935102.52
253.981523
271.115148
15.März2023
GBP
7.202288
1467317373
10568043643.03
251.395267
268.375049
14.März2023
GBP
7.489098
1467317373
10988884110.97
261.406346
279.069076
13.März2023
GBP
7.402516
1467317373
10861841366.51
258.384209
275.836141
10.März2023
GBP
7.598467
1467317373
11149363979.72
265.223862
283.13393
09.März2023
GBP
7.727573
1467317373
11338802461.23
269.730297
287.943914
08.März2023
GBP
7.768074
1467317373
11398231236.37
271.143981
289.454532
07.März2023
GBP
7.757842
1467317373
11383216500.04
270.786834
289.073547
06.März2023
GBP
7.768224
1467317373
11398451181.44
271.149216
289.450108
03.März2023
GBP
7.785222
1467317373
11423392592.02
271.74253
290.082027
02.März2023
GBP
7.782222
1467317373
11418990486.45
271.637815
289.970079
01.März2023
GBP
7.735975
1467317373
11351131860
270.023568
288.245905
28.Feb.2023
GBP
7.698321
1467317373
11295880909.63
268.709258
286.838279
27.Feb.2023
GBP
7.755764
1467317373
11380167467.2
270.714301
288.981052
24.Feb.2023
GBP
7.700667
1467317373
11299322678.51
268.791145
286.925194
23.Feb.2023
GBP
7.729064
1467317373
11340990935.74
269.78234
287.983532
22.Feb.2023
GBP
7.732018
1467317373
11345325395.6
269.885449
288.097065
21.Feb.2023
GBP
7.777952
1467317373
11412724262.52
271.488771
289.808822
20.Feb.2023
GBP
7.813633
1467317373
11465080603
272.734214
291.136917
17.Feb.2023
GBP
7.803914
1467317373
11450818697.79
272.394973
290.775459
16.Feb.2023
GBP
7.811952
1467317373
11462614081.3
272.675539
291.072267
15.Feb.2023
GBP
7.785732
1467317373
11424139869.72
271.760332
290.092441
14.Feb.2023
GBP
7.742987
1467317373
11361420477.81
270.268321
288.497337
13.Feb.2023
GBP
7.73683
1467317373
11352385842.52
270.053411
288.270412
10.Feb.2023
GBP
7.673429
1467317373
11259356590.63
267.840405
285.907466
09.Feb.2023
GBP
7.701441
1467317373
11300459494.85
268.818161
286.948305
08.Feb.2023
GBP
7.676142
1467857008
11267479692.77
267.935102
286.005986
07.Feb.2023
GBP
7.65625
1467857008
11238281362.19
267.240773
285.263973
06.Feb.2023
GBP
7.629034
1467857008
11198331974.98
266.290801
284.248273
03.Feb.2023
GBP
7.692391
1467857008
11291331155.21
268.502272
286.609185
02.Feb.2023
GBP
7.612984
1467857008
11174773331.7
265.730577
283.648227
01.Feb.2023
GBP
7.555523
1467892036
11090693075.6
263.724906
281.506388
31.Jan.2023
GBP
7.565894
1467892036
11105916310.05
264.086904
281.890533
30.Jan.2023
GBP
7.578735
1467892036
11124765169.37
264.535118
282.368055
27.Jan.2023
GBP
7.559538
1467892036
11096585729.75
263.865049
281.652993
26.Jan.2023
GBP
7.555641
1467873476
11090725307.11
263.729024
281.506188
25.Jan.2023
GBP
7.539833
1467901810
11067734608.53
263.177247
280.917275
24.Jan.2023
GBP
7.552073
1467882130
11085553464.02
263.604484
281.370134
23.Jan.2023
GBP
7.57863
1467882130
11124536846.52
264.531453
282.360788
20.Jan.2023
GBP
7.564937
1467882130
11104436811.09
264.0535
281.850236
19.Jan.2023
GBP
7.542268
1467882130
11071160664.76
263.262241
281.004856
18.Jan.2023
GBP
7.621962
1467882130
11188143262.32
266.043953
283.975809
17.Jan.2023
GBP
7.64178
1467882130
11217233507.61
266.735699
284.713091
16.Jan.2023
GBP
7.650674
1467882130
11230288134.48
267.046143
285.040803
13.Jan.2023
GBP
7.635178
1467767380
11206665840.91
266.505257
284.460726
12.Jan.2023
GBP
7.586536
1467767380
11135271358.05
264.807412
282.646389
11.Jan.2023
GBP
7.51758
1467767380
11034059408.09
262.400508
280.073
10.Jan.2023
GBP
7.487876
1468192469
10993643795.52
261.363693
278.967375
09.Jan.2023
GBP
7.517495
1468192469
11037130666.7
262.397541
280.071278
06.Jan.2023
GBP
7.492804
1468192469
11000878880.44
261.535704
279.148675
05.Jan.2023
GBP
7.428658
1468192469
10906699780.76
259.296693
276.754414
04.Jan.2023
GBP
7.380996
1468192469
10836723229.47
257.633055
274.985182
03.Jan.2023
GBP
7.350854
1468192469
10792469857.97
256.580951
273.857475
30.Dez.2022
GBP
7.251482
1468192469
10646572169.82
253.11238
270.147004
29.Dez.2022
GBP
7.310703
1468026884
10732308900.83
255.179484
272.357875
28.Dez.2022
GBP
7.295033
1468026884
10709305734.93
254.632524
271.772134
23.Dez.2022
GBP
7.271475
1468026884
10674720815.51
253.810234
270.895657
22.Dez.2022
GBP
7.267746
1468026884
10669247352.48
253.680073
270.760334
21.Dez.2022
GBP
7.29
1467872843
10700793796.06
254.456847
271.586652
20.Dez.2022
GBP
7.166861
1466874393
10512885040.64
250.158691
266.997034
19.Dez.2022
GBP
7.157848
1466690153
10498346348.46
249.844093
266.659902
16.Dez.2022
GBP
7.129964
1466560963
10456527613.95
248.870804
265.602476
15.Dez.2022
GBP
7.221345
1466560963
10590543994.92
252.06045
269.009421
14.Dez.2022
GBP
7.338151
1466543223
10761716069.58
254.399289
271.502063
13.Dez.2022
GBP
7.34489
1466523223
10771452214.18
254.632917
271.754093
12.Dez.2022
GBP
7.28929
1466440183
10689308744.56
252.705374
269.692564
09.Dez.2022
GBP
7.31929
1466440183
10733301029.62
253.745415
270.803082
08.Dez.2022
GBP
7.315071
1466421943
10726981982.7
253.599151
270.641386
07.Dez.2022
GBP
7.331509
1466741239
10753426808.76
254.169024
271.247716
06.Dez.2022
GBP
7.363357
1466912590
10801401437.91
255.273132
272.413727
05.Dez.2022
GBP
7.408499
1466912590
10867620924.06
256.838116
274.085308
02.Dez.2022
GBP
7.397401
1466912590
10851341337.84
256.45337
273.675569
01.Dez.2022
GBP
7.399108
1466912590
10853844688.49
256.512549
273.757469
30.Nov.2022
GBP
7.412327
1466912590
10873237244.81
256.970825
274.227546
29.Nov.2022
GBP
7.352497
1466912590
10785470420.75
254.896637
272.016677
28.Nov.2022
GBP
7.315405
1467132864
10732671119.86
253.61073
270.64138
25.Nov.2022
GBP
7.327726
1467132864
10750747931.39
254.037875
271.099639
24.Nov.2022
GBP
7.307831
1467132864
10721560394.88
253.348154
270.372751
23.Nov.2022
GBP
7.298244
1467132864
10707494304.24
253.015792
270.004466
22.Nov.2022
GBP
7.285942
1467132864
10689445793.42
252.589305
269.556033
21.Nov.2022
GBP
7.211627
1467132864
10580416059.03
250.01295
266.807589
18.Nov.2022
GBP
7.219955
1467132864
10592633270.23
250.301666
267.121399
17.Nov.2022
GBP
7.181887
1467132864
10536783193.96
248.981923
265.711358
16.Nov.2022
GBP
7.180315
1467261899
10535403736.46
248.927425
265.647141
15.Nov.2022
GBP
7.19794
1467261899
10561264024.75
249.538449
266.306577
14.Nov.2022
GBP
7.213327
1467261899
10583840158.22
250.071886
266.87506
11.Nov.2022
GBP
7.147906
1467261899
10487850139.02
247.803868
264.449415
10.Nov.2022
GBP
7.203911
1467246058
10569910050.77
249.745452
266.520021
09.Nov.2022
GBP
7.116348
1467246058
10441434844.78
246.709814
263.28184
08.Nov.2022
GBP
7.125991
1467442427
10456981698.27
247.044118
263.638612
07.Nov.2022
GBP
7.119979
1467518447
10448701351.92
246.835694
263.416654
04.Nov.2022
GBP
7.154245
1467608447
10499631597.02
248.023629
264.674091
03.Nov.2022
GBP
7.011402
1467608447
10289992941.44
243.071543
259.398183
02.Nov.2022
GBP
6.968064
1467679030
10226882157.81
241.569099
257.792938
01.Nov.2022
GBP
7.009007
1467562943
10286160131.93
242.988513
259.309295
31.Okt.2022
GBP
6.919849
1468092978
10158983185.85
239.89758
256.002752
28.Okt.2022
GBP
6.873983
1469945529
10104381118.87
238.307496
254.311865
27.Okt.2022
GBP
6.899407
1469961058
10141860622.02
239.188896
255.250672
26.Okt.2022
GBP
6.882123
1469961058
10116453026.83
238.589693
254.609743
25.Okt.2022
GBP
6.840678
1470112684
10056567963.14
237.152877
253.073244
24.Okt.2022
GBP
6.841281
1470112684
10057455111.94
237.173782
253.091464
21.Okt.2022
GBP
6.798115
1470112684
9993995901.74
235.677301
251.494331
20.Okt.2022
GBP
6.772872
1470112684
9956886440.08
234.802176
250.562872
19.Okt.2022
GBP
6.752929
1470112684
9927566881.15
234.110791
249.820744
18.Okt.2022
GBP
6.764365
1470112684
9944379197.97
234.507255
250.244623
17.Okt.2022
GBP
6.748258
1470493850
9923273197
233.948857
249.649296
14.Okt.2022
GBP
6.688534
1470344440
9834449288.06
231.878343
247.432235
13.Okt.2022
GBP
6.680183
1470319690
9822005709.7
231.58883
247.125136
12.Okt.2022
GBP
6.654274
1470219690
9783245084.57
230.690616
246.16592
11.Okt.2022
GBP
6.711968
1469498661
9863228027.46
232.690754
248.296506
10.Okt.2022
GBP
6.784257
1469474921
9969296244.99
235.196871
250.967984
07.Okt.2022
GBP
6.815089
1469474921
10014603559.34
236.265756
252.114108
06.Okt.2022
GBP
6.821136
1469474921
10023488452.73
236.475394
252.336901
05.Okt.2022
GBP
6.873934
1469587725
10101849845.19
238.305797
254.293738
04.Okt.2022
GBP
6.906918
1469187725
10147560167.22
239.449287
255.51409
03.Okt.2022
GBP
6.733794
1469187725
9893207588
233.447418
249.10652
30.Sept.2022
GBP
6.719445
1469187725
9872126334.4
232.949967
248.567611
29.Sept.2022
GBP
6.707256
1469187725
9854218655.22
232.527398
248.127033
28.Sept.2022
GBP
6.821743
1468867955
10020240296.03
236.496437
252.356577
27.Sept.2022
GBP
6.801605
1468867955
9990660661.98
235.798293
251.607005
26.Sept.2022
GBP
6.836761
1469441461
10046220784.27
237.017082
252.916804
23.Sept.2022
GBP
6.834483
1469441461
10042873162.97
236.938108
252.832126
22.Sept.2022
GBP
6.971637
1469441461
10244413624.39
241.692968
257.908662
21.Sept.2022
GBP
7.047367
1469441461
10355694537.58
244.318379
260.708479
20.Sept.2022
GBP
7.003501
1469441461
10291235810.44
242.79763
259.08801
16.Sept.2022
GBP
7.047127
1469441461
10355341893.94
244.310058
260.673815
15.Sept.2022
GBP
7.091511
1469411851
10420350347.62
245.848764
262.308637
14.Sept.2022
GBP
7.174517
1461311851
10484208046.41
245.668699
262.120379
13.Sept.2022
GBP
7.281627
1461311851
10640728212.34
249.336343
266.030726
12.Sept.2022
GBP
7.367442
1461311851
10766131735.58
252.274807
269.170336
09.Sept.2022
GBP
7.247586
1461311851
10590984519.84
248.170716
264.777665
08.Sept.2022
GBP
7.159696
1461311851
10462549528.5
245.1612
261.571612
07.Sept.2022
GBP
7.13525
1461263071
10426478779.06
244.324124
260.673394
06.Sept.2022
GBP
7.196578
1460312761
10509255144.96
246.424108
262.928475
05.Sept.2022
GBP
7.183745
1459999689
10488266658.27
245.984682
262.460043
02.Sept.2022
GBP
7.177735
1459999689
10479491324.85
245.778889
262.235048
01.Sept.2022
GBP
7.046794
1459999689
10288317160.59
241.295227
257.456327
31.Aug.2022
GBP
7.173308
1459999689
10473028834.18
245.6273
262.104282
30.Aug.2022
GBP
7.249439
1459999689
10584178862.02
248.234166
264.892171
26.Aug.2022
GBP
7.314827
1459999689
10679646152.85
250.473172
267.255405
25.Aug.2022
GBP
7.36649
1459999689
10755074466.41
252.242208
269.142175
24.Aug.2022
GBP
7.351506
1460159689
10734373975.15
251.729129
268.61138
23.Aug.2022
GBP
7.368042
1460159689
10758518253.31
252.295352
269.208399
22.Aug.2022
GBP
7.413155
1460159689
10824391225.36
253.840104
270.850784
19.Aug.2022
GBP
7.42941
1460036924
10847213554.37
254.396705
271.446602
18.Aug.2022
GBP
7.420898
1460436924
10837754556.94
254.105239
271.140335
17.Aug.2022
GBP
7.376844
1460436924
10773416303
252.596748
269.529741
16.Aug.2022
GBP
7.396837
1460436924
10802614293.56
253.281346
270.257828
15.Aug.2022
GBP
7.370352
1460436924
10763934308.98
252.37445
269.29298
12.Aug.2022
GBP
7.362327
1460416924
10752068310.09
252.09966
268.99665
11.Aug.2022
GBP
7.327899
1460416924
10701788110.05
250.920781
267.742255
10.Aug.2022
GBP
7.342261
1460396924
10722616764
251.412563
268.264542
09.Aug.2022
GBP
7.323648
1459632538
10689835880.08
250.775219
267.58724
08.Aug.2022
GBP
7.31806
1459632538
10681679426.04
250.583876
267.380566
05.Aug.2022
GBP
7.276279
1459632538
10620693836.13
249.153217
265.857402
04.Aug.2022
GBP
7.284504
1459632538
10632699856.45
249.434856
266.154593
03.Aug.2022
GBP
7.272064
1459894391
10616445636.47
249.008888
265.700893
02.Aug.2022
GBP
7.236399
1459894391
10564378715.69
247.787652
264.396161
01.Aug.2022
GBP
7.240637
1459894391
10570565932.13
247.932769
264.549828
29.Juli2022
GBP
7.250279
1459894391
10584643026.71
248.262929
264.907143
28.Juli2022
GBP
7.17389
1457425987
10455414489.9
245.647229
262.117215
27.Juli2022
GBP
7.174499
1457425987
10456302634.16
245.668082
262.1358
26.Juli2022
GBP
7.133529
1457425987
10396591990.44
244.265194
260.639185
25.Juli2022
GBP
7.133604
1457425987
10396700102.1
244.267762
260.639738
22.Juli2022
GBP
7.104568
1457425987
10354382673.04
243.273516
259.572313
21.Juli2022
GBP
7.098713
1457425987
10345848913.64
243.07303
259.363201
20.Juli2022
GBP
7.092705
1457425987
10337092960.92
242.867305
259.139069
19.Juli2022
GBP
7.123887
1457425987
10382538451.84
243.935034
260.279397
18.Juli2022
GBP
7.052541
1457425987
10278557093.71
241.492015
257.673723
15.Juli2022
GBP
6.98994
1457425987
10187320913.93
239.348442
255.382594
14.Juli2022
GBP
6.873617
1457385987
10017513728.85
235.365327
251.130309
13.Juli2022
GBP
6.987091
1457385987
10182889280.07
239.250887
255.282401
12.Juli2022
GBP
7.039262
1457385987
10258922139.6
241.037318
257.190699
11.Juli2022
GBP
7.026259
1457385987
10239972152.48
240.592071
256.717159
08.Juli2022
GBP
7.026089
1457385987
10239724655.47
240.58625
256.704782
07.Juli2022
GBP
7.019134
1457421339
10229835832.95
240.348098
256.44919
06.Juli2022
GBP
6.933936
1457436187
10105770122.57
237.430761
253.34308
05.Juli2022
GBP
6.853654
1457436187
9988764379.2
234.681758
250.409645
04.Juli2022
GBP
7.055773
1457436187
10283339986.17
241.602685
257.79445
01.Juli2022
GBP
6.993317
1457436187
10192313766.56
239.464076
255.513253
30.Juni2022
GBP
6.993997
1457436187
10193305477.07
239.487361
255.535426
29.Juni2022
GBP
7.132624
1457436187
10395345636.19
244.234205
260.602735
28.Juni2022
GBP
7.143456
1457436187
10411132428.53
244.605113
260.997802
27.Juni2022
GBP
7.080077
1457436187
10318760919.02
242.434899
258.678093
24.Juni2022
GBP
7.031716
1457140145
10246196668.51
240.778929
256.913512
23.Juni2022
GBP
6.848021
1457140145
9978527602.51
234.488873
250.200847
22.Juni2022
GBP
6.912991
1457140145
10073198013.82
236.713566
252.581921
21.Juni2022
GBP
6.974172
1457140145
10162346940.14
238.808516
254.820433
20.Juni2022
GBP
6.944666
1457486135
10121755009.63
237.798176
253.743052
17.Juni2022
GBP
6.841965
1457256135
9970496708.93
234.281505
249.982082
16.Juni2022
GBP
6.870081
1457241674
10011368597.05
235.244248
251.005625
15.Juni2022
GBP
7.181485
1457897194
10469867642.73
242.757046
259.022361
14.Juni2022
GBP
7.096657
1457897194
10346196747.35
239.88959
255.961441
13.Juni2022
GBP
7.11466
1457897194
10372443156.72
240.498148
256.614901
10.Juni2022
GBP
7.224984
1457897194
10533284077.93
244.227451
260.593132
09.Juni2022
GBP
7.381659
1457897194
10761700978.1
249.523564
266.244628
08.Juni2022
GBP
7.494621
1458029113
10927375772.46
253.342039
270.3231
07.Juni2022
GBP
7.500589
1458029113
10936078431.88
253.543777
270.534309
06.Juni2022
GBP
7.509879
1458078924
10949997734.54
253.857808
270.865201
01.Juni2022
GBP
7.435508
1458078924
10841558346.85
251.343832
268.185406
31.Mai2022
GBP
7.499895
1458078924
10935439985.55
253.520317
270.513727
30.Mai2022
GBP
7.492525
1458219978
10925750524.3
253.271188
270.243237
27.Mai2022
GBP
7.478257
1458219978
10904944061.98
252.788884
269.724174
26.Mai2022
GBP
7.458128
1458219978
10875592574.3
252.10846
268.993999
25.Mai2022
GBP
7.414587
1458219978
10812099927.66
250.636635
267.421011
24.Mai2022
GBP
7.376637
1458219978
10756759725.95
249.353805
266.056149
23.Mai2022
GBP
7.405196
1458245274
10798592896.71
250.31919
267.090284
20.Mai2022
GBP
7.283785
1458245274
10621545406.07
246.215112
262.701473
19.Mai2022
GBP
7.197668
1458245274
10495965612.18
243.304083
259.600228
18.Mai2022
GBP
7.316219
1458245274
10668842616.36
247.311484
263.860779
17.Mai2022
GBP
7.394995
1458516013
10785719914.09
249.974363
266.708168
16.Mai2022
GBP
7.342373
1458516013
10708968927.92
248.195572
264.808234
13.Mai2022
GBP
7.296797
1458387710
10641560464.06
246.654959
263.153584
12.Mai2022
GBP
7.115148
1458279930
10375878247.88
240.514644
256.597364
11.Mai2022
GBP
7.224498
1458279930
10535340448.35
244.211022
260.538077
10.Mai2022
GBP
7.121953
1457976391
10383640562.77
240.744675
256.834886
09.Mai2022
GBP
7.095788
1457956241
10345348570.26
239.860215
255.890075
06.Mai2022
GBP
7.264916
1457956241
10591930162.12
245.577279
261.966494
05.Mai2022
GBP
7.378098
1457956241
10756945398.5
249.403191
266.055948
04.Mai2022
GBP
7.36781
1459057360
10750057902.69
249.055424
265.684963
03.Mai2022
GBP
7.434362
1459057360
10847161925.83
251.305093
268.091537
29.Apr.2022
GBP
7.417887
1459057360
10823124065.31
250.748186
267.496624
28.Apr.2022
GBP
7.383125
1459057360
10772403935
249.57312
266.242979
27.Apr.2022
GBP
7.294475
1459086251
10643268190.05
246.576468
263.032487
26.Apr.2022
GBP
7.255265
1459046251
10585768504.22
245.251045
261.636378
25.Apr.2022
GBP
7.250241
1458765955
10576405713.76
245.081218
261.435964
22.Apr.2022
GBP
7.388697
1459416001
10783183227.17
249.761471
266.435564
21.Apr.2022
GBP
7.492889
1461196423
10948583679.09
253.283492
270.199959
20.Apr.2022
GBP
7.483054
1461150088
10933865648.93
252.951038
269.848696
19.Apr.2022
GBP
7.455786
1461168076
10894157068.01
252.029293
268.860228
14.Apr.2022
GBP
7.470514
1461168076
10915676932.2
252.527146
269.394591
13.Apr.2022
GBP
7.435109
1460744029
10860792494.2
251.330344
268.119423
12.Apr.2022
GBP
7.431269
1460805737
10855640570.53
251.20054
267.973223
11.Apr.2022
GBP
7.472037
1460805737
10915194884.82
252.578628
269.446044
08.Apr.2022
GBP
7.522267
1460819074
10988672326.32
254.276562
271.258766
07.Apr.2022
GBP
7.408239
1460819074
10822097023.9
250.422053
267.094355
06.Apr.2022
GBP
7.434539
1422219074
10573544580.77
251.311077
268.040812
05.Apr.2022
GBP
7.459956
1406219074
10490332820.75
252.170252
268.959975
04.Apr.2022
GBP
7.40667
1406219074
10415400780.32
250.369016
267.02393
01.Apr.2022
GBP
7.385988
1405990765
10384631261.9
249.669898
266.281373
31.März2022
GBP
7.364399
1405990765
10354277613.55
248.940121
265.496571
30.März2022
GBP
7.423549
1405790765
10435956875.86
250.93958
267.642281
29.März2022
GBP
7.383115
1405790765
10379115256.38
249.572782
266.176778
28.März2022
GBP
7.320518
1405790765
10291117758.94
247.456804
263.912829
25.März2022
GBP
7.330401
1405790765
10305010856.26
247.790881
264.273317
24.März2022
GBP
7.314895
1405790765
10283212379.69
247.266729
263.709453
23.März2022
GBP
7.301416
1405790765
10264264526.11
246.811095
263.22676
22.März2022
GBP
7.316982
1405790765
10286146674.95
247.337276
263.794141
21.März2022
GBP
7.283645
1405790765
10239281366.59
246.210379
262.582955
18.März2022
GBP
7.246991
1405790765
10187753204.17
244.971357
261.254483
17.März2022
GBP
7.224511
1405790765
10156151385.73
244.211462
260.570145
16.März2022
GBP
7.16841
1400115284
10036601104.51
240.871674
256.997844
15.März2022
GBP
7.054164
1398115284
9862535306.56
237.032799
252.910038
14.März2022
GBP
7.0718
1398115284
9887192568.53
237.625401
253.536358
11.März2022
GBP
7.034467
1398178201
9835439202.63
236.370944
252.20315
10.März2022
GBP
6.97855
1398178201
9757257762.1
234.492031
250.209762
09.März2022
GBP
7.042184
1398178201
9846228966.19
236.630249
252.505715
08.März2022
GBP
6.820557
1397549022
9532063002.23
229.183177
244.547965
07.März2022
GBP
6.816158
1397549022
9525915942.23
229.035363
244.385317
04.März2022
GBP
6.839267
1397610912
9558634622.76
229.811867
245.356739
03.März2022
GBP
7.085654
1398230919
9907380835.5
238.090921
254.195744
02.März2022
GBP
7.269958
1398619319
10167903867.7
244.283872
260.795757
01.März2022
GBP
7.173022
1398567045
10031952870.91
241.026645
257.308041
28.Feb.2022
GBP
7.298601
1398567045
10207582951.69
245.246329
261.802978
25.Feb.2022
GBP
7.330879
1398511673
10252320809.07
246.330929
262.898291
24.Feb.2022
GBP
7.054349
1398511673
9865589759.47
237.039016
252.996731
23.Feb.2022
GBP
7.32143
1398724137
10240661729
246.013425
262.51468
22.Feb.2022
GBP
7.317624
1398775054
10235711071.91
245.885537
262.37567
21.Feb.2022
GBP
7.307421
1398257321
10217655120.39
245.542697
262.030028
18.Feb.2022
GBP
7.336714
1397802780
10255279735.41
246.526995
263.055407
17.Feb.2022
GBP
7.359937
1397802780
10287741609.69
247.307331
263.886786
16.Feb.2022
GBP
7.415485
1397497549
10363122203.11
249.173845
265.865718
15.Feb.2022
GBP
7.420123
1397314300
10368244187.49
249.32969
266.045341
14.Feb.2022
GBP
7.344461
1395292437
10247671124.38
246.787309
263.341478
11.Feb.2022
GBP
7.47074
1395292437
10423868386.54
251.030514
267.867042
10.Feb.2022
GBP
7.481829
1395352769
10439791326.42
251.403125
268.265062
09.Feb.2022
GBP
7.453619
1395456305
10401200664.54
250.455217
267.251719
08.Feb.2022
GBP
7.379168
1395645868
10298706013.01
247.953527
264.582207
07.Feb.2022
GBP
7.385509
1395645868
10307555368.56
248.166597
264.805929
04.Feb.2022
GBP
7.329848
1395682604
10230142534.24
246.296285
262.810499
03.Feb.2022
GBP
7.342053
1395682604
10247176946.86
246.706396
263.24547
02.Feb.2022
GBP
7.394925
1395835529
10322099182.94
248.482991
265.139183
01.Feb.2022
GBP
7.348846
1395789386
10257441607.82
246.934653
263.488249
31.Jan.2022
GBP
7.279218
1395789386
10160255607.4
244.595025
260.991231
28.Jan.2022
GBP
7.281832
1395968113
10165205567.88
244.68286
261.050857
27.Jan.2022
GBP
7.367842
1396029215
10285722986.34
247.572953
264.136028
26.Jan.2022
GBP
7.285496
1396813357
10176478460.19
244.805977
261.180359
25.Jan.2022
GBP
7.18962
1396834979
10042713895.93
241.584368
257.742709
24.Jan.2022
GBP
7.117174
1396848379
9941613809.67
239.15005
255.144374
21.Jan.2022
GBP
7.309264
1396546028
10207723801.4
245.604625
262.03163
20.Jan.2022
GBP
7.397891
1396581792
10331760826.54
248.582654
265.209265
19.Jan.2022
GBP
7.401557
1396581792
10336880981.41
248.705839
265.339829
18.Jan.2022
GBP
7.376205
1396733041
10302589424.01
247.853965
264.427004
17.Jan.2022
GBP
7.422649
1396733041
10367459713.37
249.414568
266.09401
14.Jan.2022
GBP
7.356114
1396733041
10274528169.88
247.178871
263.706946
13.Jan.2022
GBP
7.376529
1396751141
10303175515.44
247.864852
264.437472
12.Jan.2022
GBP
7.363119
1396751141
10284444917.81
247.414252
263.957574
11.Jan.2022
GBP
7.304374
1396751141
10202393756.43
245.440312
261.848371
10.Jan.2022
GBP
7.259479
1396751141
10139685671.85
243.931758
260.236056
07.Jan.2022
GBP
7.298496
1396751141
10194183620
245.242801
261.635445
06.Jan.2022
GBP
7.264485
1396751141
10146678415.36
244.099969
260.415002
05.Jan.2022
GBP
7.328875
1396772604
10236773144.69
246.263591
262.723725
04.Jan.2022
GBP
7.317381
1396772604
10220717727.46
245.877371
262.314251
31.Dez.2021
GBP
7.199901
1396772604
10056625801.5
241.929829
258.098652
30.Dez.2021
GBP
7.217968
1396794844
10082021081.18
242.536913
258.744261
29.Dez.2021
GBP
7.234598
1396810235
10105361383.3
243.095711
259.339742
24.Dez.2021
GBP
7.187405
1396810235
10039441246.13
241.50994
257.641503
23.Dez.2021
GBP
7.188567
1403427885
10088636404.34
241.548986
257.685056
22.Dez.2021
GBP
7.152781
1403427885
10038413132.86
240.346511
256.404289
21.Dez.2021
GBP
7.10973
1403427885
9977993472.93
238.899918
254.858875
20.Dez.2021
GBP
7.012993
1403097885
9839916959.69
235.649378
251.388232
17.Dez.2021
GBP
7.083312
1403097885
9938580520.02
238.012225
253.898847
16.Dez.2021
GBP
7.074276
1403097885
9925902885.55
237.708599
253.573764
15.Dez.2021
GBP
7.034113
1403097885
9869549655.85
234.746161
250.407419
14.Dez.2021
GBP
7.081057
1403097885
9935417029.04
236.312801
252.079866
13.Dez.2021
GBP
7.093607
1403097885
9953026008.37
236.731627
252.526882
10.Dez.2021
GBP
7.152821
1403190998
10036774854.94
238.707748
254.633882
09.Dez.2021
GBP
7.181727
1403190998
10077335888.63
239.672414
255.663483
08.Dez.2021
GBP
7.197039
1403213573
10098983270.69
240.183414
256.207945
07.Dez.2021
GBP
7.199851
1403236730
10103095711.83
240.277258
256.307423
06.Dez.2021
GBP
7.09446
1403379347
9956219169.42
236.760093
252.549536
03.Dez.2021
GBP
6.98641
1403379347
9804584444.29
233.154191
248.709843
02.Dez.2021
GBP
6.992592
1403579355
9814658953.2
233.3605
248.950315
01.Dez.2021
GBP
7.028377
1403579355
9864885766.16
234.554736
250.199755
30.Nov.2021
GBP
6.921554
1403643306
9715393561.41
230.989782
246.387401
29.Nov.2021
GBP
6.970878
1403704060
9785050357.98
232.635849
248.149707
26.Nov.2021
GBP
6.906211
1403735832
9694497138.49
230.477748
245.849164
25.Nov.2021
GBP
7.167259
1403735832
10060938678.8
239.18958
255.144994
24.Nov.2021
GBP
7.137796
1403735832
10019580760.47
238.206326
254.095468
23.Nov.2021
GBP
7.118562
1403735832
9992581770.56
237.564438
253.410967
22.Nov.2021
GBP
7.107617
1403735832
9977217936.39
237.199176
253.019213
19.Nov.2021
GBP
7.076336
1403735832
9933306427.31
236.15525
251.907376
18.Nov.2021
GBP
7.107994
1403735832
9977746020.75
237.211757
253.036838
17.Nov.2021
GBP
7.13847
1403735832
10020527451.71
238.228819
254.123832
16.Nov.2021
GBP
7.173606
1403796778
10070285231.85
239.401396
255.370631
15.Nov.2021
GBP
7.197857
1403796778
10104329003.89
240.210713
256.238047
12.Nov.2021
GBP
7.194073
1403796778
10099016750.85
240.084432
256.100265
11.Nov.2021
GBP
7.229597
1403796778
10148886017.73
241.269957
257.36441
10.Nov.2021
GBP
7.178565
1403845121
10077594409.6
239.56689
255.554084
09.Nov.2021
GBP
7.114058
1403754557
9986392141.03
237.414128
253.252525
08.Nov.2021
GBP
7.139891
1403754557
10022654709.02
238.276241
254.1702
05.Nov.2021
GBP
7.143412
1403754557
10027597357.85
238.393746
254.294197
04.Nov.2021
GBP
7.119985
1403754557
9994711735.51
237.611927
253.456952
03.Nov.2021
GBP
7.086162
1403754557
9947233500.32
236.483168
252.257299
02.Nov.2021
GBP
7.111549
1403754557
9982870006.17
237.330397
253.159517
01.Nov.2021
GBP
7.125083
1403814307
10002294093.27
237.782061
253.640205
29.Okt.2021
GBP
7.075169
1403814307
9932224225.64
236.116304
251.863602
28.Okt.2021
GBP
7.086675
1403814307
9948377098
236.500288
252.277544
27.Okt.2021
GBP
7.089506
1403814307
9952350716.92
236.594766
252.375083
26.Okt.2021
GBP
7.113277
1403814307
9985720353.8
237.388064
253.222213
25.Okt.2021
GBP
7.05973
1403933242
9911390774.3
235.601065
251.315432
22.Okt.2021
GBP
7.041964
1403951020
9886573353.45
235.008169
250.679839
21.Okt.2021
GBP
7.027987
1403951020
9866949865.55
234.541721
250.183882
20.Okt.2021
GBP
7.05853
1403951020
9909830767.05
235.561018
251.271015
19.Okt.2021
GBP
7.053103
1403951020
9902211419.8
235.379906
251.077278
18.Okt.2021
GBP
7.039717
1403951020
9883419214.13
234.933181
250.600614
15.Okt.2021
GBP
7.069234
1403951020
9924858875.98
235.918238
251.651157
14.Okt.2021
GBP
7.043558
1404011081
9889233802.81
235.061365
250.735813
13.Okt.2021
GBP
6.977699
1404011081
9796767835.86
232.863483
248.39017
12.Okt.2021
GBP
6.966342
1404011081
9780821546.78
232.484471
247.986946
11.Okt.2021
GBP
6.982764
1403739277
9801980684.67
233.032515
248.564981
08.Okt.2021
GBP
6.932905
1403739277
9731991632.92
231.368594
246.780813
07.Okt.2021
GBP
6.915844
1403739277
9708041983.46
230.799225
246.171911
06.Okt.2021
GBP
6.834317
1403739277
9593599594.64
228.078463
243.271478
05.Okt.2021
GBP
6.913774
1403739277
9705136328.54
230.730144
246.09583
04.Okt.2021
GBP
6.849285
1403739277
9614611654.42
228.577983
243.797609
01.Okt.2021
GBP
6.864907
1403739277
9636540781.14
229.099329
244.35622
30.Sept.2021
GBP
6.923117
1403739277
9718251431.15
231.041944
246.420142
29.Sept.2021
GBP
6.938544
1403739277
9739906782.23
231.556782
246.974635
28.Sept.2021
GBP
6.860454
1403739277
9630289454.04
228.950721
244.192794
27.Sept.2021
GBP
6.894925
1403739277
9678677468.62
230.101105
245.419161
24.Sept.2021
GBP
6.883361
1404275739
9666137741.86
229.715185
245.005205
23.Sept.2021
GBP
6.90958
1404275739
9702956772.84
230.59018
245.938835
22.Sept.2021
GBP
6.913864
1404275739
9708972381.23
230.733148
246.093978
21.Sept.2021
GBP
6.81389
1404455542
9569805600.76
227.396762
242.536749
20.Sept.2021
GBP
6.738877
1404455542
9464453216.46
224.893388
239.858988
17.Sept.2021
GBP
6.797312
1404455542
9546523393.74
226.843512
241.934283
16.Sept.2021
GBP
6.859903
1404455542
9634429021.61
228.932332
244.152358
15.Sept.2021
GBP
6.934535
1387743581
9623357296.45
228.56964
243.763349
14.Sept.2021
GBP
6.95159
1387743581
9647024554.01
229.131791
244.373754
13.Sept.2021
GBP
6.98586
1387743581
9694583693.99
230.261366
245.567784
10.Sept.2021
GBP
6.946786
1387743581
9640358805.77
228.973446
244.2048
09.Sept.2021
GBP
6.941929
1387743581
9633617785.6
228.813354
244.031497
08.Sept.2021
GBP
7.011637
1387832786
9730980767.08
231.111004
246.467899
07.Sept.2021
GBP
7.064646
1388008324
9805787757.71
232.858237
248.337793
06.Sept.2021
GBP
7.101966
1388008324
9857588810.88
234.088343
249.651153
03.Sept.2021
GBP
7.053539
1388242253
9792020920.75
232.492138
247.955188
02.Sept.2021
GBP
7.07857
1388459384
9828307299.68
233.317186
248.84247
01.Sept.2021
GBP
7.052552
1388459384
9792183023.24
232.459605
247.870461
31.Aug.2021
GBP
7.021659
1388459384
9749288475.05
231.441339
246.825794
27.Aug.2021
GBP
7.049758
1388459384
9788303819.49
232.367512
247.807233
26.Aug.2021
GBP
7.027122
1388459384
9756873759.45
231.621406
247.008716
25.Aug.2021
GBP
7.046266
1388459384
9783454615.49
232.252412
247.683448
24.Aug.2021
GBP
7.022164
1388459384
9749990305.57
231.457985
246.840291
23.Aug.2021
GBP
7.005876
1388459384
9727374418.66
230.921115
246.25958
20.Aug.2021
GBP
6.985201
1388459384
9698668830.06
230.239645
245.528052
19.Aug.2021
GBP
6.956447
1388459384
9658745333.28
229.291883
244.522139
18.Aug.2021
GBP
7.048512
1388459384
9786573550.09
232.326443
247.763471
17.Aug.2021
GBP
7.060085
1388459384
9802642377.35
232.707901
248.170741
16.Aug.2021
GBP
7.033355
1388438384
9765380449.04
231.826852
247.233408
13.Aug.2021
GBP
7.097096
1388438384
9853881048.2
233.927823
249.470378
12.Aug.2021
GBP
7.072123
1388438384
9819207967.13
233.104686
248.589833
11.Aug.2021
GBP
7.07247
1388438384
9819689513
233.116124
248.60351
10.Aug.2021
GBP
7.014629
1388438384
9739380211.74
231.209623
246.568651
09.Aug.2021
GBP
6.986518
1388438384
9700349999.98
230.283055
245.579052
06.Aug.2021
GBP
6.977386
1388438384
9687671898.22
229.982054
245.257387
05.Aug.2021
GBP
6.974957
1388496560
9684705037.3
229.901992
245.170403
04.Aug.2021
GBP
6.970398
1388496560
9678374830.11
229.751722
245.009419
03.Aug.2021
GBP
6.952695
1388496560
9653793503.07
229.168213
244.385623
02.Aug.2021
GBP
6.92923
1388496560
9621212941.32
228.394781
243.560278
30.Juli2021
GBP
6.880929
1388496560
9554147049.02
226.802729
241.860466
29.Juli2021
GBP
6.926035
1388496560
9616777131.55
228.289471
243.446895
28.Juli2021
GBP
6.863174
1388496560
9529494640.5
226.217505
241.235353
27.Juli2021
GBP
6.843083
1388496560
9501598014.52
225.555285
240.529025
26.Juli2021
GBP
6.871799
1388496560
9541469624.51
226.501795
241.538019
23.Juli2021
GBP
6.873966
1388496560
9544479266.02
226.573221
241.611811
22.Juli2021
GBP
6.815987
1388496560
9463975888.46
224.662172
239.57381
21.Juli2021
GBP
6.844098
1388496560
9503007551.44
225.58874
240.560309
20.Juli2021
GBP
6.72993
1388496560
9344484983.93
221.825642
236.533703
19.Juli2021
GBP
6.693961
1388496560
9294542579.5
220.640065
235.270487
16.Juli2021
GBP
6.854021
1388496560
9516785355.74
225.915813
240.897599
15.Juli2021
GBP
6.857865
1388613202
9522922485.59
226.042515
241.03269
14.Juli2021
GBP
6.93537
1388657009
9630850610.84
228.597162
243.754165
13.Juli2021
GBP
6.968148
1388657009
9676368567.28
229.67756
244.90668
12.Juli2021
GBP
6.968892
1388657009
9677401063.84
229.702083
244.930955
09.Juli2021
GBP
6.965402
1388657009
9672555247.44
229.587049
244.809149
08.Juli2021
GBP
6.876275
1388657009
9548787512.73
226.649328
241.673381
07.Juli2021
GBP
6.988867
1388657009
9705139317.25
230.36048
245.636128
06.Juli2021
GBP
6.939859
1388657009
9637084692.93
228.745124
243.913921
05.Juli2021
GBP
7.002464
1388657009
9724021675.85
230.808652
246.113317
02.Juli2021
GBP
6.961811
1388657009
9667568366.19
229.468686
244.68277
01.Juli2021
GBP
6.963689
1388676473
9670311719.7
229.530587
244.747762
30.Juni2021
GBP
6.8771
1388816752
9551032401.75
226.676521
241.701549
29.Juni2021
GBP
6.925987
1388816752
9618926956.15
228.287889
243.421307
28.Juni2021
GBP
6.911737
1388816752
9599137012.44
227.818194
242.920731
25.Juni2021
GBP
6.973434
1388816752
9684822449.9
229.851792
245.087643
24.Juni2021
GBP
6.94798
1388990422
9650678353.65
229.012801
244.191521
23.Juni2021
GBP
6.90732
1388990422
9594201323.96
227.672604
242.767727
22.Juni2021
GBP
6.922902
1388990422
9615845489.16
228.186204
243.31513
21.Juni2021
GBP
6.895864
1388990422
9578289672.63
227.295003
242.363919
18.Juni2021
GBP
6.852286
1388990422
9517759826.28
225.858625
240.825563
17.Juni2021
GBP
6.984995
1389160486
9703280337.08
230.232855
245.491651
16.Juni2021
GBP
7.095771
1382668600
9811101135.66
231.204415
246.527187
15.Juni2021
GBP
7.083364
1382668600
9793946296.69
230.800153
246.099138
14.Juni2021
GBP
7.058025
1382668600
9758910502.92
229.974522
245.214088
11.Juni2021
GBP
7.045528
1382668600
9741631297.63
229.567327
244.780901
10.Juni2021
GBP
7.000172
1382668600
9678919097.06
228.089474
243.206659
09.Juni2021
GBP
6.991741
1382668600
9667261605.4
227.814763
242.911452
08.Juni2021
GBP
7.005682
1382668600
9686537200.81
228.269008
243.3944
07.Juni2021
GBP
6.988038
1383740631
9669633098.23
227.694107
242.781381
04.Juni2021
GBP
6.97988
1383740631
9658344702.57
227.428291
242.500972
03.Juni2021
GBP
6.975359
1383740631
9652088258.32
227.280982
242.340015
02.Juni2021
GBP
7.013199
1383740631
9704449297.57
228.513938
243.661807
01.Juni2021
GBP
6.986169
1383740631
9667046231.3
227.633208
242.717918
31.Mai2021
GBP
6.929114
1383740631
9588096696.65
225.774162
240.734903
28.Mai2021
GBP
6.929172
1383796978
9588567854.54
225.776052
240.734903
27.Mai2021
GBP
6.926286
1383796978
9584573690.21
225.682016
240.634192
26.Mai2021
GBP
6.93094
1383938424
9591994626.59
225.833659
240.794808
25.Mai2021
GBP
6.933938
1383938424
9596144217.34
225.931344
240.892776
24.Mai2021
GBP
6.955378
1383938424
9625815808.43
226.629933
241.639733
21.Mai2021
GBP
6.922296
1383938424
9580032724.72
225.552008
240.490643
20.Mai2021
GBP
6.923952
1383938424
9582324501.62
225.605966
240.550091
19.Mai2021
GBP
6.846235
1383938424
9474768769.08
223.073681
237.848331
18.Mai2021
GBP
6.929154
1383938424
9589522973.51
225.775465
240.724435
17.Mai2021
GBP
6.927716
1383961128
9587690638.82
225.72861
240.676644
14.Mai2021
GBP
6.938352
1383961128
9602410161.13
226.075167
241.044978
13.Mai2021
GBP
6.85925
1383961128
9492936067.79
223.497755
238.297542
12.Mai2021
GBP
6.896581
1383961128
9544600467.76
224.714126
239.592001
11.Mai2021
GBP
6.84059
1383961128
9467111676.41
222.889748
237.654657
10.Mai2021
GBP
7.013789
1383961128
9706812184.28
228.533162
243.664071
07.Mai2021
GBP
7.019775
1384194243
9716733505.08
228.728206
243.870152
06.Mai2021
GBP
6.96701
1384194243
9643695906.77
227.008943
242.039029
05.Mai2021
GBP
6.924259
1384208638
9584620151.34
225.615969
240.544842
04.Mai2021
GBP
6.80986
1384208638
9426268230.99
221.88846
236.576558
30.Apr.2021
GBP
6.855936
1384151314
9489653088.73
223.389773
238.170338
29.Apr.2021
GBP
6.847756
1384151314
9478331214.03
223.123241
237.885638
28.Apr.2021
GBP
6.846238
1384151314
9476230704.34
223.073779
237.852055
27.Apr.2021
GBP
6.827676
1384151314
9450536812.74
222.468966
237.213227
26.Apr.2021
GBP
6.846401
1384151314
9476455129.69
223.07909
237.83322
23.Apr.2021
GBP
6.822244
1384151314
9443019320.38
222.291973
236.994365
22.Apr.2021
GBP
6.822029
1384151314
9442721259.61
222.284967
236.98339
21.Apr.2021
GBP
6.775642
1384437799
9380456016.14
220.773521
235.392056
20.Apr.2021
GBP
6.740728
1384437799
9332118882.65
219.635904
234.182774
19.Apr.2021
GBP
6.878484
1384567956
9523728983.9
224.124464
238.969356
16.Apr.2021
GBP
6.897591
1385205482
9554581144.85
224.747035
239.633356
15.Apr.2021
GBP
6.8624
1385205482
9505834538.41
223.600392
238.40324
14.Apr.2021
GBP
6.81333
1385284074
9438398707.45
222.001524
236.701072
13.Apr.2021
GBP
6.765229
1385542860
9373515926.75
220.43423
235.026741
12.Apr.2021
GBP
6.763909
1385542860
9371686442.12
220.39122
234.979881
09.Apr.2021
GBP
6.790106
1385542860
9407983377.54
221.244807
235.888126
08.Apr.2021
GBP
6.815694
1385542860
9443437447.02
222.078552
236.790937
07.Apr.2021
GBP
6.755862
1385542860
9360537489.44
220.129021
234.714513
06.Apr.2021
GBP
6.695137
1385542860
9276399721.93
218.150393
232.608639
01.Apr.2021
GBP
6.610676
1385542860
9159376016.49
215.398366
229.668408
31.März2021
GBP
6.585934
1385659431
9125862531.96
214.592187
228.802569
30.März2021
GBP
6.643284
1385659431
9205330178.63
216.460846
230.795925
29.März2021
GBP
6.608016
1385804321
9157418131.91
215.311694
229.570541
26.März2021
GBP
6.612304
1385804321
9163360456.99
215.451412
229.721445
25.März2021
GBP
6.547869
1385804321
9074066065.04
213.3519
227.480302
24.März2021
GBP
6.578376
1385804321
9116342901.34
214.345922
228.537194
23.März2021
GBP
6.564988
1386017830
9099190498.36
213.909695
228.070949
22.März2021
GBP
6.591296
1386017830
9135654869.23
214.7669
228.987164
19.März2021
GBP
6.574739
1386017830
9112706003.37
214.227416
228.394861
18.März2021
GBP
6.644101
1386075401
9209225807.56
216.487467
230.811205
17.März2021
GBP
6.621572
1386138695
9178417895.11
215.753395
230.035425
16.März2021
GBP
6.661564
1386138695
9233852253.7
217.056471
231.428094
15.März2021
GBP
6.608844
1386138695
9160775739.27
215.338673
229.594335
12.März2021
GBP
6.62038
1386138695
9176766142.41
215.714555
229.994654
11.März2021
GBP
6.596311
1386138695
9143403283.95
214.930305
229.160896
10.März2021
GBP
6.631525
1382538695
9168341272.38
214.24651
228.426352
09.März2021
GBP
6.636292
1382682152
9175882899.17
214.400519
228.587449
08.März2021
GBP
6.625217
1382682152
9160569971.91
214.042716
228.206656
05.März2021
GBP
6.537747
1382694051
9039704263.62
211.216798
225.197105
04.März2021
GBP
6.557679
1382694051
9067264825.46
211.860747
225.88856
03.März2021
GBP
6.566527
1382395689
9077539933.76
212.146602
226.193684
02.März2021
GBP
6.505997
1382219368
8992716392.6
210.191042
224.102282
01.März2021
GBP
6.481002
1382276069
8958534743.12
209.383522
223.247686
26.Feb.2021
GBP
6.377573
1382298514
8815710851.38
206.042012
219.686394
25.Feb.2021
GBP
6.543486
1382298514
9045051931.94
211.40221
225.397151
24.Feb.2021
GBP
6.53707
1382410936
9036918371.23
211.194926
225.174674
23.Feb.2021
GBP
6.504529
1382523793
8992667438.92
210.143615
224.057656
22.Feb.2021
GBP
6.491281
1382608673
8974901830
209.715608
223.594497
19.Feb.2021
GBP
6.502984
1382779241
8992191728.78
210.0937
223.992616
18.Feb.2021
GBP
6.496008
1382779241
8982545566.8
209.868325
223.760409
17.Feb.2021
GBP
6.576313
1382722288
9093214664.4
212.462761
226.522235
16.Feb.2021
GBP
6.613467
1382722288
9144589565.88
213.663105
227.803356
15.Feb.2021
GBP
6.620685
1382722288
9154569212.8
213.896299
228.048223
12.Feb.2021
GBP
6.457672
1382822688
8929816561.81
208.629793
222.434242
11.Feb.2021
GBP
6.397877
1382822688
8847130558.57
206.697979
220.37279
10.Feb.2021
GBP
6.393435
1382732495
8840411037.5
206.554471
220.220223
09.Feb.2021
GBP
6.400549
1382833457
8850894203.08
206.784304
220.463063
08.Feb.2021
GBP
6.392732
1383526611
8844515344.44
206.531758
220.192346
05.Feb.2021
GBP
6.359249
1383716447
8799398262.14
205.450014
219.037691
04.Feb.2021
GBP
6.373325
1384065070
8821097555.88
205.904771
219.523545
03.Feb.2021
GBP
6.377324
1384065070
8826632629.93
206.033968
219.661843
02.Feb.2021
GBP
6.38604
1384077257
8838773649.66
206.315558
219.959865
01.Feb.2021
GBP
6.336822
1384077257
8770652424.05
204.725459
218.264567
29.Jan.2021
GBP
6.27908
1384792194
8695221626.74
202.859972
216.274327
28.Jan.2021
GBP
6.395401
1384815341
8856450710.91
206.617987
220.280727
27.Jan.2021
GBP
6.435702
1384936512
8913039860.16
207.920002
221.668309
26.Jan.2021
GBP
6.520629
1384936512
9030657891.58
210.663762
224.592623
25.Jan.2021
GBP
6.505729
1384136512
9004818230.44
210.182384
224.081035
22.Jan.2021
GBP
6.560866
1384136512
9081134735.81
211.96371
225.978455
21.Jan.2021
GBP
6.58087
1382136512
9095661392.65
212.609985
226.665633
20.Jan.2021
GBP
6.605278
1367580196
9033248274.43
213.398541
227.508425
19.Jan.2021
GBP
6.578458
1361580196
8957098196.78
212.53206
226.581974
18.Jan.2021
GBP
6.586015
1361454666
8966560855.33
212.776206
226.841852
15.Jan.2021
GBP
6.600763
1359757590
8975438682.59
213.252673
227.350412
14.Jan.2021
GBP
6.665668
1358757590
9057028089.9
215.349577
229.586568
13.Jan.2021
GBP
6.60906
1354157590
8949709423.1
213.520727
227.629673
12.Jan.2021
GBP
6.617489
1354157590
8961123216.81
213.793045
227.919655
11.Jan.2021
GBP
6.661015
1354157590
9020064111.96
215.199251
229.416886
08.Jan.2021
GBP
6.734245
1349662984
9088962157.28
217.565113
231.940302
07.Jan.2021
GBP
6.718443
1342662984
9020605088.36
217.054594
231.390343
06.Jan.2021
GBP
6.703001
1342697993
9000106728.35
216.555705
230.861756
05.Jan.2021
GBP
6.477916
1342697993
8697885364.61
209.283822
223.114295
04.Jan.2021
GBP
6.438478
1341297993
8635918778.05
208.009687
221.75189
31.Dez.2020
GBP
6.329475
1340927147
8487364881.38
204.488097
217.994389
30.Dez.2020
GBP
6.422833
1323585959
8501172713.12
207.50424
221.210052
29.Dez.2020
GBP
6.468763
1314185959
8501158256.2
208.988113
222.790322
24.Dez.2020
GBP
6.370281
1312185959
8358994241.37
205.806428
219.397763
23.Dez.2020
GBP
6.363964
1312185959
8350704288.83
205.602343
219.179945
22.Dez.2020
GBP
6.322347
1311096597
8289208247.01
204.257811
217.742934
21.Dez.2020
GBP
6.286286
1311002510
8241337603.18
203.092778
216.499684
18.Dez.2020
GBP
6.396762
1311002510
8386171178.95
206.661957
220.307776
17.Dez.2020
GBP
6.418208
1311002510
8414287898.42
207.354819
221.046114
16.Dez.2020
GBP
6.428877
1311002510
8428274111.43
207.699505
221.413684
15.Dez.2020
GBP
6.372606
1311002510
8354503742.15
205.881542
219.473022
14.Dez.2020
GBP
6.390765
1311002510
8378309604.41
206.46821
220.096854
11.Dez.2020
GBP
6.40543
1311002510
8397535946.1
206.941996
220.599602
10.Dez.2020
GBP
6.457327
1311061446
8465952898.38
208.618647
222.385611
09.Dez.2020
GBP
6.455889
1303894197
8417797132.24
207.457588
221.14776
08.Dez.2020
GBP
6.450437
1303953464
8411070695.23
207.28239
220.963315
07.Dez.2020
GBP
6.447111
1303953464
8406733629.59
207.17551
220.84799
04.Dez.2020
GBP
6.442019
1304105533
8401073438.03
207.011881
220.674029
03.Dez.2020
GBP
6.38299
1304105533
8324092772.49
205.115006
218.653812
02.Dez.2020
GBP
6.355511
1304105533
8288257518.23
204.231978
217.708389
01.Dez.2020
GBP
6.278174
1304105533
8187401683.65
201.746783
215.058957
30.Nov.2020
GBP
6.161695
1304105533
8035501289.42
198.003774
211.065968
27.Nov.2020
GBP
6.26276
1304105533
8167301089.78
201.25146
214.481266
26.Nov.2020
GBP
6.258142
1304105533
8161277663.05
201.103062
214.324606
25.Nov.2020
GBP
6.28055
1304105533
8190501297.53
201.823135
215.091571
24.Nov.2020
GBP
6.32094
1304164916
8243549297.65
203.121052
216.474228
23.Nov.2020
GBP
6.224525
1304164916
8117807873.04
200.022792
213.165069
20.Nov.2020
GBP
6.241729
1304164916
8140244644.08
200.575636
213.75779
19.Nov.2020
GBP
6.225037
1304164916
8118475879.64
200.039245
213.182068
18.Nov.2020
GBP
6.274527
1304343570
8184140032.95
201.629588
214.876927
17.Nov.2020
GBP
6.254941
1304520365
8159698505.66
201.000199
214.206934
16.Nov.2020
GBP
6.31011
1304520365
8231667463.49
202.773034
216.090142
13.Nov.2020
GBP
6.20705
1304520365
8097223787.47
199.46124
212.560195
12.Nov.2020
GBP
6.22923
1304520365
8126158196.82
200.173986
213.318749
11.Nov.2020
GBP
6.260023
1304520365
8166328588.42
201.163507
214.448335
10.Nov.2020
GBP
6.178445
1304520365
8059907363.58
198.542029
211.583708
09.Nov.2020
GBP
6.070139
1304520365
7918620880.35
195.061656
207.8688
06.Nov.2020
GBP
5.798916
1304520365
7564804653.41
186.346005
198.585718
05.Nov.2020
GBP
5.795173
1303520365
7554126041.18
186.225726
198.456595
04.Nov.2020
GBP
5.769372
1303520365
7520494199.58
185.39662
197.58101
03.Nov.2020
GBP
5.674614
1303053240
7394324848.28
182.351607
194.340401
02.Nov.2020
GBP
5.545667
1299653240
7207444465.49
178.207943
189.914284
30.Okt.2020
GBP
5.469644
1299653240
7108640600.9
175.764972
187.304877
29.Okt.2020
GBP
5.473895
1299653240
7114166329.84
175.901577
187.455162
28.Okt.2020
GBP
5.473099
1298053240
7104374701.68
175.875998
187.436787
27.Okt.2020
GBP
5.616922
1298053240
7291064183.15
180.497696
192.344875
26.Okt.2020
GBP
5.678654
1298053240
7371196068.96
182.481431
194.460908
23.Okt.2020
GBP
5.74554
1298053240
7458017246.19
184.630788
196.752768
22.Okt.2020
GBP
5.672465
1298053240
7363162670.57
182.28255
194.247263
21.Okt.2020
GBP
5.661735
1298053240
7349234254.14
181.937745
193.881939
20.Okt.2020
GBP
5.772364
1298053240
7492836328.56
185.492767
197.665268
19.Okt.2020
GBP
5.767834
1298053240
7486956807.5
185.347197
197.511978
16.Okt.2020
GBP
5.802132
1298053240
7531476949.56
186.44935
198.68433
15.Okt.2020
GBP
5.716708
1297699843
7418572148.42
183.704282
195.762314
14.Okt.2020
GBP
5.81564
1297699843
7546956197.29
186.883425
199.147479
13.Okt.2020
GBP
5.849519
1297826463
7591661550.79
187.972114
200.31003
12.Okt.2020
GBP
5.880649
1297826463
7632063102.5
188.972465
201.372795
09.Okt.2020
GBP
5.895659
1297704615
7650824126.92
189.454806
201.885107
08.Okt.2020
GBP
5.857882
1297717439
7601875879.23
188.240856
200.589212
07.Okt.2020
GBP
5.826155
1297766018
7560986857.15
187.221321
199.504024
06.Okt.2020
GBP
5.829676
1297681043
7565060690.21
187.334467
199.627747
05.Okt.2020
GBP
5.822907
1297681043
7556277026.67
187.116947
199.392947
02.Okt.2020
GBP
5.782785
1297681043
7504211632.2
185.827642
198.023427
01.Okt.2020
GBP
5.760699
1297681043
7475551084.46
185.117916
197.262907
30.Sept.2020
GBP
5.742696
1297681043
7452187987.44
184.539397
196.644101
29.Sept.2020
GBP
5.773432
1297681043
7492074039.81
185.527087
197.696862
28.Sept.2020
GBP
5.803328
1297681043
7530868891.76
186.487783
198.716899
25.Sept.2020
GBP
5.719733
1297681043
7422390336.56
183.801489
195.858699
24.Sept.2020
GBP
5.700097
1297681043
7396908207.83
183.170494
195.192084
23.Sept.2020
GBP
5.774466
1297681043
7493415401.55
185.560314
197.737342
22.Sept.2020
GBP
5.70646
1297681043
7405165848.6
183.374966
195.397794
21.Sept.2020
GBP
5.681556
1297681043
7372848774.38
182.574686
194.554109
18.Sept.2020
GBP
5.880247
1297681043
7630685374.18
188.959547
201.350556
17.Sept.2020
GBP
5.922281
1297681043
7685232780.41
190.310294
202.787428
16.Sept.2020
GBP
6.007388
1290678133
7753604607.11
191.203861
203.73737
15.Sept.2020
GBP
6.034393
1290678133
7788459432.86
192.06338
204.644399
14.Sept.2020
GBP
5.955924
1290678133
7687180998.62
189.565859
201.986816
11.Sept.2020
GBP
5.961869
1290738808
7695215928.81
189.755077
202.182473
10.Sept.2020
GBP
5.93338
1290738808
7658444899.31
188.848326
201.218135
09.Sept.2020
GBP
5.942601
1290738808
7670346454.06
189.141813
201.534615
08.Sept.2020
GBP
5.86086
1290798063
7565187633.34
186.540151
198.768206
07.Sept.2020
GBP
5.867729
1290798063
7574054449.14
186.758778
199.006125
04.Sept.2020
GBP
5.730906
1290798063
7397443454.29
182.403959
194.370136
03.Sept.2020
GBP
5.782144
1290798063
7463580756.07
184.034769
196.105396
02.Sept.2020
GBP
5.866439
1290670319
7571639984.78
186.71772
198.968383
01.Sept.2020
GBP
5.788358
1290670319
7470862269.98
184.232548
196.326044
31.Aug.2020
GBP
5.888747
1290670319
7600432045.04
187.427742
199.725816
28.Aug.2020
GBP
5.888813
1290670319
7600516158.49
187.429842
199.725816
27.Aug.2020
GBP
5.924981
1290670319
7647198095.22
188.581002
200.945834
26.Aug.2020
GBP
5.969207
1290670319
7704278307.29
189.988632
202.451739
25.Aug.2020
GBP
5.960871
1290670319
7693519522.67
189.723313
202.163858
24.Aug.2020
GBP
6.027754
1290670319
7779844249.36
191.852073
204.431655
21.Aug.2020
GBP
5.926178
1289070319
7639260586.77
188.6191
200.987774
20.Aug.2020
GBP
5.937525
1289082756
7653961592.13
188.980254
201.371415
19.Aug.2020
GBP
6.027249
1289082756
7769623459.79
191.836
204.41768
18.Aug.2020
GBP
5.992285
1289082756
7724551533.66
190.723161
203.234782
17.Aug.2020
GBP
6.042682
1289082756
7789518091.02
192.327203
204.934518
14.Aug.2020
GBP
6.005734
1289082756
7741889270.74
191.151218
203.683897
13.Aug.2020
GBP
6.100108
1289142564
7863909741.09
194.154965
206.880518
12.Aug.2020
GBP
6.171568
1289142564
7956031255.02
196.429402
209.309742
11.Aug.2020
GBP
6.047862
1289142564
7796557352.92
192.492073
205.117601
10.Aug.2020
GBP
5.945948
1289142564
7665175560.2
189.248342
201.659629
07.Aug.2020
GBP
5.92782
1289142564
7641805162.74
188.671362
201.0461
06.Aug.2020
GBP
5.922756
1289255465
7635946125.88
188.510184
200.87168
05.Aug.2020
GBP
5.990814
1289255465
7723689719.85
190.676342
203.182193
04.Aug.2020
GBP
5.92332
1289255465
7636673103.59
188.528135
200.894974
03.Aug.2020
GBP
5.92027
1289255465
7632741051.43
188.431059
200.790248
31.Juli2020
GBP
5.787897
1289327414
7462495493.58
184.217876
196.29404
30.Juli2020
GBP
5.87822
1289327414
7578951339.69
187.092687
199.363861
29.Juli2020
GBP
6.016141
1289327414
7756775608.69
191.482453
204.039245
28.Juli2020
GBP
6.014019
1289327414
7754040076.96
191.414914
203.965864
27.Juli2020
GBP
5.990139
1289327414
7723251223.75
190.654858
203.154721
24.Juli2020
GBP
6.008715
1289327414
7747201437.73
191.246097
203.785005
23.Juli2020
GBP
6.094729
1289327414
7858101389.46
193.983761
206.700729
22.Juli2020
GBP
6.087801
1289327414
7849169995.09
193.763256
206.463606
21.Juli2020
GBP
6.149154
1289327414
7928273556.63
195.716007
208.54677
20.Juli2020
GBP
6.141126
1289327414
7917922741.42
195.46049
208.273891
17.Juli2020
GBP
6.169423
1289327414
7954407482.59
196.361131
209.230879
16.Juli2020
GBP
6.130626
1289544723
7905716441.13
195.126295
207.913554
15.Juli2020
GBP
6.171804
1289544723
7958818033.43
196.436913
209.309066
14.Juli2020
GBP
6.060987
1289544723
7815914365.18
192.909817
205.553781
13.Juli2020
GBP
6.057563
1289544723
7811499637.67
192.800837
205.435362
10.Juli2020
GBP
5.978298
1289544723
7709283510.04
190.277981
202.748363
09.Juli2020
GBP
5.933398
1289544723
7651382939.53
188.848899
201.225441
08.Juli2020
GBP
6.033266
1289557806
7780246148.87
192.027509
204.609835
07.Juli2020
GBP
6.066336
1289620440
7823271597.77
193.080065
205.731134
06.Juli2020
GBP
6.160496
1289557605
7944314861.01
196.077001
208.923128
03.Juli2020
GBP
6.034375
1289557605
7781674797.1
192.062807
204.64773
02.Juli2020
GBP
6.115826
1289557605
7886710537.35
194.655239
207.408362
01.Juli2020
GBP
6.03022
1289557605
7776316723.19
191.930561
204.50728
30.Juni2020
GBP
6.041835
1289557605
7791294398.93
192.300245
204.898536
29.Juni2020
GBP
6.096783
1289557605
7862153213.12
194.049136
206.759287
26.Juni2020
GBP
6.031676
1289683898
7778955522.85
191.976903
204.55189
25.Juni2020
GBP
6.019742
1289683898
7763564701.32
191.597066
204.148066
24.Juni2020
GBP
5.995161
1289683898
7731863840.89
190.814699
203.320923
23.Juni2020
GBP
6.187516
1289683898
7979940574.42
196.936997
209.842652
22.Juni2020
GBP
6.11359
1289683898
7884598746.01
194.584071
207.335769
19.Juni2020
GBP
6.160872
1289683898
7945578285.7
196.088968
208.929097
18.Juni2020
GBP
6.093795
1289683898
7859070062.28
193.954034
206.653593
17.Juni2020
GBP
6.121734
1289683898
7895102733.81
194.84328
207.601698
16.Juni2020
GBP
6.111574
1289683898
7881998769.69
194.519906
207.254375
15.Juni2020
GBP
5.937291
1289683898
7657229300.37
188.972806
201.342093
12.Juni2020
GBP
5.97689
1289724141
7708539909.24
190.233167
202.685982
11.Juni2020
GBP
5.9491
1289724141
7672697988.77
189.348664
201.740241
10.Juni2020
GBP
6.233327
1286321064
8018060592.38
197.039197
209.939267
09.Juni2020
GBP
6.240381
1286321064
8027134354.6
197.262178
210.157847
08.Juni2020
GBP
6.374818
1286321064
8200062937.39
201.511812
214.697802
05.Juni2020
GBP
6.386094
1286413616
8215158364.24
201.868253
215.086156
04.Juni2020
GBP
6.245353
1286413616
8034107907.91
197.419346
210.347602
03.Juni2020
GBP
6.285633
1286432194
8086041865.15
198.692621
211.703159
02.Juni2020
GBP
6.125895
1286432194
7880549333.24
193.643207
206.320518
01.Juni2020
GBP
6.073098
1286432194
7812629302.17
191.974262
204.538649
29.Mai2020
GBP
5.984582
1286432194
7698759083.88
189.176219
201.559473
28.Mai2020
GBP
6.124928
1286432194
7879305306.55
193.61264
206.275724
27.Mai2020
GBP
6.050422
1286432194
7783458888.27
191.25746
203.768086
26.Mai2020
GBP
5.975037
1286432194
7686480825.19
188.874495
201.23115
22.Mai2020
GBP
5.901954
1286432194
7592464118.09
186.564298
198.761222
21.Mai2020
GBP
5.923479
1286432194
7620155047.36
187.244716
199.495767
20.Mai2020
GBP
5.971075
1286432194
7681383278.89
188.749254
201.097232
19.Mai2020
GBP
5.907217
1286432194
7599234628.83
186.730665
198.944939
18.Mai2020
GBP
5.953091
1286448250
7658344372.52
188.180769
200.481576
15.Mai2020
GBP
5.708275
1286448250
7343401093.61
180.441989
192.234485
14.Mai2020
GBP
5.650796
1286448250
7269457832.91
178.625043
190.304446
13.Mai2020
GBP
5.801857
1286448250
7463788804.6
183.400172
195.392098
12.Mai2020
GBP
5.891088
1286448250
7578580697.12
186.220817
198.394559
11.Mai2020
GBP
5.836951
1286048250
7506601068.56
184.509514
196.573119
07.Mai2020
GBP
5.833391
1286048250
7502023567.92
184.396981
196.448725
06.Mai2020
GBP
5.744661
1286048250
7387912049.85
181.592172
193.462168
05.Mai2020
GBP
5.740485
1286173630
7383260843.64
181.460166
193.318558
04.Mai2020
GBP
5.646743
1286223286
7262972402.51
178.496926
190.157623
01.Mai2020
GBP
5.655829
1286223286
7274659944.4
178.78414
190.464394
30.Apr.2020
GBP
5.792161
1286254580
7450194303.5
183.093676
195.051759
29.Apr.2020
GBP
6.001719
1286254580
7719738868.4
189.717929
202.105611
28.Apr.2020
GBP
5.847717
1286254580
7521653078.88
184.849834
196.925161
27.Apr.2020
GBP
5.738007
1285778886
7377808561.04
181.381835
193.233206
24.Apr.2020
GBP
5.645461
1285378886
7256557447.34
178.456401
190.108268
23.Apr.2020
GBP
5.71602
1285378886
7347252187.91
180.686813
192.48715
22.Apr.2020
GBP
5.657803
1285378886
7272421716.22
178.846539
190.521347
21.Apr.2020
GBP
5.530811
1285378886
7109188778.35
174.832246
186.24266
20.Apr.2020
GBP
5.699504
1285378886
7326023232.94
180.164732
191.914468
17.Apr.2020
GBP
5.673978
1285378886
7293211871.41
179.35784
191.060648
16.Apr.2020
GBP
5.518975
1285378886
7093974203.51
174.458103
185.826521
15.Apr.2020
GBP
5.483931
1285378886
7048929221.1
173.350341
184.67309
14.Apr.2020
GBP
5.673687
1285378886
7292838569.54
179.348642
191.062426
09.Apr.2020
GBP
5.724107
1284978886
7355357063.89
180.942448
192.787419
08.Apr.2020
GBP
5.562853
1284778886
7147037022.14
175.845113
187.366452
07.Apr.2020
GBP
5.589838
1283578886
7174999034.26
176.698125
188.248215
06.Apr.2020
GBP
5.470355
1283578886
7021632350.86
172.921195
184.220258
03.Apr.2020
GBP
5.306795
1283578886
6811690473.56
167.750966
178.71272
02.Apr.2020
GBP
5.370187
1282378886
6886614950.24
169.754825
180.857271
01.Apr.2020
GBP
5.340982
1281978886
6847026893.73
168.831637
180.537457
31.März2020
GBP
5.569802
1281978886
7140368818.71
176.064775
187.732614
30.März2020
GBP
5.467584
1280778886
7002766224.5
172.833602
184.150747
27.März2020
GBP
5.414583
1280876366
6935411528.76
171.158209
182.386794
26.März2020
GBP
5.715079
1279476366
7312308929.78
180.657068
192.502859
25.März2020
GBP
5.580833
1271532429
7096210434.94
176.413471
188.040746
24.März2020
GBP
5.344168
1267332429
6772838587.82
168.932349
180.034265
23.März2020
GBP
4.90113
1259732429
6174112434.52
154.927652
165.088217
20.März2020
GBP
5.094185
1258932429
6413234940.8
161.030237
171.597095
19.März2020
GBP
5.056832
1257856673
6360770593.44
159.849486
170.301924
18.März2020
GBP
4.985654
1253056673
6247308034.69
157.599507
167.905201
17.März2020
GBP
5.191801
1241856673
6447473484.1
164.115937
174.988023
16.März2020
GBP
5.050825
1223343205
6178893509.93
159.659601
170.235137
13.März2020
GBP
5.261609
1211143205
6372563010.29
166.322609
177.341664
12.März2020
GBP
5.136331
1207543205
6202342741.78
162.362497
173.090453
11.März2020
GBP
5.822138
1193961464
6951409219.88
182.033994
194.097706
10.März2020
GBP
5.905532
1187961464
7015545063.76
184.641376
196.862493
09.März2020
GBP
5.913101
1181982198
6989180135.44
184.878028
197.045529
06.März2020
GBP
6.405371
1181982198
7571034530.75
200.269259
213.453988
05.März2020
GBP
6.646276
1179255711
7837660030.87
207.801355
221.476071
04.März2020
GBP
6.741124
1178755217
7946135874.65
210.766856
224.569644
03.März2020
GBP
6.644845
1173699828
7799054412.43
207.756613
221.360525
02.März2020
GBP
6.58237
1173699828
7725727213.88
205.80328
219.274576
28.Feb.2020
GBP
6.508576
1173699828
7639115375.53
203.496049
216.827173
27.Feb.2020
GBP
6.722901
1173699828
7890668058.98
210.197099
223.93735
26.Feb.2020
GBP
6.938664
1173699828
8143909462.02
216.943109
231.128725
25.Feb.2020
GBP
6.914447
1173699828
8115485744.34
216.185944
230.321846
24.Feb.2020
GBP
7.051296
1173699828
8276106055.37
220.464642
234.881841
21.Feb.2020
GBP
7.294717
1173747369
8562155679.6
228.075402
242.991258
20.Feb.2020
GBP
7.327069
1173747369
8600127973.62
229.086915
244.065123
19.Feb.2020
GBP
7.33825
1173747369
8613251669.75
229.436498
244.439665
18.Feb.2020
GBP
7.264396
1173747369
8526566115.02
227.127391
241.980913
17.Feb.2020
GBP
7.314902
1173797362
8586213130.33
228.706503
243.660581
14.Feb.2020
GBP
7.291155
1173797362
8558339362.89
227.964034
242.869753
13.Feb.2020
GBP
7.333318
1173797362
8607830051.04
229.282295
244.275976
12.Feb.2020
GBP
7.397699
1173797362
8683400025.51
231.29522
246.414307
11.Feb.2020
GBP
7.362929
1173797362
8642587575.65
230.208107
245.252756
10.Feb.2020
GBP
7.311329
1173797362
8582019730.77
228.59479
243.533752
07.Feb.2020
GBP
7.330851
1173597362
8603468054.99
229.205162
244.181926
06.Feb.2020
GBP
7.368284
1173597362
8647398914.49
230.375536
245.427743
05.Feb.2020
GBP
7.345895
1173656114
8621555100.48
229.675525
244.682469
04.Feb.2020
GBP
7.304045
1173285521
8569731043.11
228.36705
243.2872
03.Feb.2020
GBP
7.192224
1173285521
8438533012.3
224.870873
239.57556
31.Jan.2020
GBP
7.153018
1173285521
8392533582.7
223.645065
238.257611
30.Jan.2020
GBP
7.247544
1173285521
8503439150.38
226.600499
241.395411
29.Jan.2020
GBP
7.347177
1173285521
8620336428.31
229.715608
244.718113
28.Jan.2020
GBP
7.344387
1173308967
8617235893.62
229.628376
244.623906
27.Jan.2020
GBP
7.276973
1173308967
8538137810.06
227.520622
242.379095
24.Jan.2020
GBP
7.448181
1173343956
8739278620.07
232.873582
248.066969
23.Jan.2020
GBP
7.370892
1173343956
8648592645.72
230.457077
245.506251
22.Jan.2020
GBP
7.433788
1173473956
8723357680.16
232.423573
247.607083
21.Jan.2020
GBP
7.472061
1173473956
8768269981.72
233.62021
248.875297
20.Jan.2020
GBP
7.512056
1173532643
8815643605.32
234.870687
250.207423
17.Jan.2020
GBP
7.534724
1173638006
8843038760.73
235.579421
250.963456
16.Jan.2020
GBP
7.471258
1173638006
8768553424.94
233.595104
248.846179
15.Jan.2020
GBP
7.501268
1173638006
8803773243.24
234.533391
249.832539
14.Jan.2020
GBP
7.481187
1173638006
8780205814.64
233.905542
249.164124
13.Jan.2020
GBP
7.476537
1173638006
8774748376.36
233.760156
249.008922
10.Jan.2020
GBP
7.446957
1171638006
8725138048.98
232.835313
248.036617
09.Jan.2020
GBP
7.457053
1140438006
8504307259.48
233.150973
248.37208
08.Jan.2020
GBP
7.434229
1140438006
8478277783.25
232.437361
247.612835
07.Jan.2020
GBP
7.43323
1140438006
8477138919.25
232.406127
247.577603
06.Jan.2020
GBP
7.43469
1140478953
8479108362.4
232.451775
247.626102
03.Jan.2020
GBP
7.480922
1137336935
8508329483.35
233.897257
249.164634
02.Jan.2020
GBP
7.46321
1136736935
8483707030.01
233.343476
248.573058
31.Dez.2019
GBP
7.401883
1136770794
8414245485.38
231.426037
246.530638
30.Dez.2019
GBP
7.445679
1132770794
8434247772.35
232.795355
247.988697
27.Dez.2019
GBP
7.502432
1132835638
8499022878.91
234.569785
249.879571
24.Dez.2019
GBP
7.490102
1132835638
8485054803.63
234.184277
249.465512
23.Dez.2019
GBP
7.475408
1132864924
8468628061.59
233.724857
248.976008
20.Dez.2019
GBP
7.435347
1132864924
8423243901.1
232.472317
247.633366
19.Dez.2019
GBP
7.427027
1133103604
8415592145.17
232.212185
247.350603
18.Dez.2019
GBP
7.394081
1132973408
8377297243.97
231.182101
246.251811
17.Dez.2019
GBP
7.378824
1132973408
8360011983.88
230.705078
245.746904
16.Dez.2019
GBP
7.37282
1132973408
8353209630.47
230.517358
245.543299
13.Dez.2019
GBP
7.210254
1132973408
8169026235.06
225.434596
240.135005
12.Dez.2019
GBP
7.132179
1132973408
8080569544.11
222.993517
237.523735
11.Dez.2019
GBP
7.135521
1132973408
8084356011.73
221.200171
235.6178
10.Dez.2019
GBP
7.133122
1132973408
8081638285.97
221.125802
235.53644
09.Dez.2019
GBP
7.152912
1132973408
8104059431.14
221.739289
236.193967
06.Dez.2019
GBP
7.158736
1132973408
8110657736.82
221.919833
236.382297
05.Dez.2019
GBP
7.058107
1132973408
7996647778.65
218.800347
233.058006
04.Dez.2019
GBP
7.107779
1132973408
8052925371.9
220.340173
234.702299
03.Dez.2019
GBP
7.078789
1132973408
8020080057.32
219.441487
233.731249
02.Dez.2019
GBP
7.20452
1132973408
8162530593.3
223.33913
237.883579
29.Nov.2019
GBP
7.264707
1133266617
8232850067.25
225.204919
239.8619
28.Nov.2019
GBP
7.333595
1133325374
8311349820.29
227.340438
242.14413
27.Nov.2019
GBP
7.338889
1133588952
8319283661.25
227.504551
242.322506
26.Nov.2019
GBP
7.312785
1133588952
8289692861.92
226.695331
241.453693
25.Nov.2019
GBP
7.305924
1133575390
8281816608.8
226.48264
241.230421
22.Nov.2019
GBP
7.23737
1133575390
8204105109.02
224.357476
238.96419
21.Nov.2019
GBP
7.150033
1133575390
8105101600.24
221.650041
236.085711
20.Nov.2019
GBP
7.170541
1133575390
8128349221.49
222.285786
236.761739
19.Nov.2019
GBP
7.23094
1133575390
8196816193.89
224.158147
238.760324
18.Nov.2019
GBP
7.215091
1133575390
8178849989.84
223.66683
238.235357
15.Nov.2019
GBP
7.210449
1133575390
8173588064.33
223.522929
238.080346
14.Nov.2019
GBP
7.200648
1133575390
8162478485.99
223.219099
237.748306
13.Nov.2019
GBP
7.243562
1133575390
8211124515.07
224.549427
239.167192
12.Nov.2019
GBP
7.257707
1133575390
8227158491.89
224.98792
239.629954
11.Nov.2019
GBP
7.221132
1133733219
8186838042.66
223.8541
238.429424
08.Nov.2019
GBP
7.251665
1133733219
8221454205.41
224.800619
239.433041
07.Nov.2019
GBP
7.297871
1131933219
8260702747.48
226.232999
240.963044
06.Nov.2019
GBP
7.281792
1131947910
8242609709.72
225.734552
240.434118
05.Nov.2019
GBP
7.273493
1129347910
8214304470.36
225.477284
240.155641
04.Nov.2019
GBP
7.255283
1127947910
8183581653.1
224.912776
239.557647
01.Nov.2019
GBP
7.18894
1127947910
8108750167.49
222.856153
237.371063
31.Okt.2019
GBP
7.136168
1117947910
7977864831.71
221.220228
235.614286
30.Okt.2019
GBP
7.215619
1115547910
8049369402.18
223.683198
238.242398
29.Okt.2019
GBP
7.191429
1112147910
7997933411.65
222.933311
237.445527
28.Okt.2019
GBP
7.216254
1110147910
8011109355.44
223.702883
238.258748
25.Okt.2019
GBP
7.209464
1108747910
7993478643.59
223.492394
238.037296
24.Okt.2019
GBP
7.213237
1108347910
7994776636.24
223.609356
238.160204
23.Okt.2019
GBP
7.145523
1089947910
7788247935.7
221.510231
235.920098
22.Okt.2019
GBP
7.098092
1088347910
7725194516.02
220.039877
234.352496
21.Okt.2019
GBP
7.050065
1086747910
7661643808.48
218.551047
232.765037
18.Okt.2019
GBP
7.037341
1086747910
7647816249.41
218.156604
232.340475
17.Okt.2019
GBP
7.068669
1085383302
7672216145.81
219.127768
233.372123
16.Okt.2019
GBP
7.052804
1085383302
7654996200.56
218.635955
232.850094
15.Okt.2019
GBP
7.095895
1085383302
7701765990.98
219.97177
234.269318
14.Okt.2019
GBP
7.097617
1083442857
7689863400.33
220.025152
234.328115
11.Okt.2019
GBP
7.130659
1083442857
7725662382.15
221.04945
235.420334
10.Okt.2019
GBP
7.071281
1083442857
7661329777.16
219.20874
233.447936
09.Okt.2019
GBP
7.042949
1078642857
7596827084.2
218.330452
232.515768
08.Okt.2019
GBP
7.020193
1075442857
7549817013.74
217.625019
231.758273
07.Okt.2019
GBP
7.073767
1074842857
7603188011.55
219.285805
233.534083
04.Okt.2019
GBP
7.03203
1070642857
7528793734.82
217.991964
232.15501
03.Okt.2019
GBP
6.955669
1069642857
7440082485.28
215.624784
229.632672
02.Okt.2019
GBP
6.99221
1069642857
7479167770.79
216.75755
230.836836
01.Okt.2019
GBP
7.225722
1069242857
7726051846.25
223.996389
238.543109
30.Sept.2019
GBP
7.272758
1068842857
7773435591.5
225.454499
240.09533
27.Sept.2019
GBP
7.290367
1068842857
7792257224.81
226.000376
240.67855
26.Sept.2019
GBP
7.216653
1068842857
7713468625.15
223.715252
238.243631
25.Sept.2019
GBP
7.155748
1068442857
7645508389.98
221.827205
236.23695
24.Sept.2019
GBP
7.157123
1068442857
7646977420.52
221.86983
236.283563
23.Sept.2019
GBP
7.191293
1068442857
7683486117.54
222.929095
237.406632
20.Sept.2019
GBP
7.209991
1068042857
7700579572.82
223.508731
238.017058
19.Sept.2019
GBP
7.221561
1066442857
7701383022.78
223.867399
238.389643
18.Sept.2019
GBP
7.180145
1062642857
7629930160.23
222.583509
237.01653
17.Sept.2019
GBP
7.186416
1057642857
7600662235.14
222.777909
237.222554
16.Sept.2019
GBP
7.187716
1029642857
7400781343.6
222.818209
237.255215
13.Sept.2019
GBP
7.23267
997842857
7217069007.24
224.211777
238.747318
12.Sept.2019
GBP
7.210219
989242857
7132658425.77
223.515799
238.008995
11.Sept.2019
GBP
7.298561
964102691
7036563031.36
223.306302
237.783093
10.Sept.2019
GBP
7.22895
957702691
6923185726.71
221.176488
235.512429
09.Sept.2019
GBP
7.196944
957702691
6892533578.4
220.197234
234.470714
06.Sept.2019
GBP
7.243279
957702691
6936908413.12
221.614897
235.978692
05.Sept.2019
GBP
7.232125
957702691
6926225926.47
221.27363
235.616773
04.Sept.2019
GBP
7.260893
957702691
6953777309.5
222.153814
236.552029
03.Sept.2019
GBP
7.218073
955702691
6898332105.4
220.843696
235.158419
02.Sept.2019
GBP
7.231996
954902691
6905853361.59
221.269683
235.603205
30.Aug.2019
GBP
7.157297
954302691
6830228523.33
218.984197
233.184354
29.Aug.2019
GBP
7.134914
954302691
6808868419.67
218.299368
232.444862
28.Aug.2019
GBP
7.065326
946302691
6685937165.44
216.170259
230.167198
27.Aug.2019
GBP
7.039804
946302691
6661785811.71
215.389389
229.354146
23.Aug.2019
GBP
7.045594
946302691
6667264800.3
215.56654
229.529018
22.Aug.2019
GBP
7.078019
943932184
6681170285.64
216.558613
230.602754
21.Aug.2019
GBP
7.147809
941932184
6732751452.07
218.693903
232.871126
20.Aug.2019
GBP
7.069535
941132184
6653367238.67
216.299037
230.318281
19.Aug.2019
GBP
7.133862
938732184
6696786771.01
218.267182
232.408103
16.Aug.2019
GBP
7.061821
938132184
6624922441.39
216.06302
230.064595
15.Aug.2019
GBP
7.011959
937732184
6575340340.15
214.537445
228.443926
14.Aug.2019
GBP
7.065602
936732184
6618577282.67
216.178703
230.196076
13.Aug.2019
GBP
7.167709
929132184
6659749857.64
219.302762
233.513628
12.Aug.2019
GBP
7.143894
919732184
6570469745.57
218.57412
232.735006
09.Aug.2019
GBP
7.170366
918732184
6587646827.52
219.384056
233.608651
08.Aug.2019
GBP
7.201993
917732184
6609500767.87
220.351713
234.640927
07.Aug.2019
GBP
7.081021
912532184
6461660166.82
216.650462
230.688952
06.Aug.2019
GBP
7.054582
911932184
6433300430.37
215.841536
229.823409
05.Aug.2019
GBP
7.105855
909932184
6465846550.5
217.410281
231.495185
02.Aug.2019
GBP
7.286051
910036087
6630569613.62
222.923546
237.366091
01.Aug.2019
GBP
7.461038
910036087
6789814731.63
228.277437
243.06423
31.Juli2019
GBP
7.462168
910036087
6790842558.93
228.312011
243.092799
30.Juli2019
GBP
7.521106
910036087
6844478032.12
230.115274
245.015093
29.Juli2019
GBP
7.560349
892036087
6744104278.01
231.31595
246.29161
26.Juli2019
GBP
7.425004
892036087
6623371720.16
227.174943
241.884281
25.Juli2019
GBP
7.366217
891236087
6565039032.99
225.3763
239.961427
24.Juli2019
GBP
7.375444
890695803
6569277756
225.658609
240.269012
23.Juli2019
GBP
7.430044
890695803
6617909651
227.329147
242.043511
22.Juli2019
GBP
7.388723
890755206
6581543868.43
226.064892
240.700497
19.Juli2019
GBP
7.382635
890155206
6571691298.05
225.878624
240.500876
18.Juli2019
GBP
7.367351
890185075
6558306289.68
225.410996
240.001076
17.Juli2019
GBP
7.408926
890185075
6595315442.8
226.683022
241.357951
16.Juli2019
GBP
7.449982
887385075
6611003157.28
227.939169
242.695015
15.Juli2019
GBP
7.405434
885385075
6556661172.19
226.576181
241.238191
12.Juli2019
GBP
7.380033
885385075
6534171424.33
225.799014
240.41359
11.Juli2019
GBP
7.383903
885385075
6537597779.92
225.91742
240.536908
10.Juli2019
GBP
7.40429
885414847
6555868309.66
226.541179
241.200656
09.Juli2019
GBP
7.409937
885414847
6560868872.58
226.713954
241.385958
08.Juli2019
GBP
7.422577
885414847
6572060061.43
227.100687
241.795631
05.Juli2019
GBP
7.426389
885414847
6575435825.32
227.217319
241.919669
04.Juli2019
GBP
7.476008
885414847
6619368806.02
228.735458
243.535315
03.Juli2019
GBP
7.479766
885444314
6622917097.33
228.850438
243.665799
02.Juli2019
GBP
7.43057
885444314
6579356081.8
227.34524
242.060755
01.Juli2019
GBP
7.36998
885444314
6525707282.66
225.491433
240.085105
28.Juni2019
GBP
7.299445
885444314
6463252326.41
223.333348
237.783942
27.Juni2019
GBP
7.276509
885444314
6442943938.56
222.6316
237.03774
26.Juni2019
GBP
7.284155
885444314
6449714173.49
222.865536
237.29126
25.Juni2019
GBP
7.290116
885444314
6454992148.67
223.047919
237.484434
24.Juni2019
GBP
7.284427
885444314
6449955215.76
222.873859
237.300774
21.Juni2019
GBP
7.275537
885444314
6442083319.1
222.601861
237.006872
20.Juni2019
GBP
7.292374
885444314
6456991918.12
223.117004
237.548691
19.Juni2019
GBP
7.269949
885444314
6437135861.12
222.430891
236.821491
18.Juni2019
GBP
7.308953
885444314
6471670903.05
223.624254
238.084941
17.Juni2019
GBP
7.224757
885444314
6397120803.72
221.048199
235.342597
14.Juni2019
GBP
7.213376
885444314
6387043310.89
220.699987
234.973981
13.Juni2019
GBP
7.235695
885444314
6406805114.36
221.382857
235.702824
12.Juni2019
GBP
7.335947
885444314
6495573055.7
221.21923
235.527426
11.Juni2019
GBP
7.366608
885444314
6522721180.45
222.143829
236.512924
10.Juni2019
GBP
7.343873
885444314
6502591273.98
221.458243
235.780548
07.Juni2019
GBP
7.300285
885444314
6463996476.35
220.143825
234.386642
06.Juni2019
GBP
7.228665
885444314
6400580891.72
217.984087
232.082252
05.Juni2019
GBP
7.182023
885444314
6359281905.81
216.577574
230.586315
04.Juni2019
GBP
7.176403
885444314
6354305485.39
216.4081
230.39712
03.Juni2019
GBP
7.146945
885444314
6328222616.19
215.519778
229.455251
31.Mai2019
GBP
7.123952
885444314
6307863545.87
214.826413
228.717876
30.Mai2019
GBP
7.180224
885444314
6357688874.09
216.523324
230.520489
29.Mai2019
GBP
7.141928
885444314
6323780213.61
215.368488
229.295575
28.Mai2019
GBP
7.225376
885458696
6397772170.07
217.884905
231.964863
24.Mai2019
GBP
7.233931
885458696
6405347729.18
218.142886
232.245171
23.Mai2019
GBP
7.187582
885458696
6364307627.26
216.745208
230.754998
22.Mai2019
GBP
7.287667
885503802
6453257466.7
219.763322
233.963655
21.Mai2019
GBP
7.282104
885503802
6448331342.54
219.595567
233.795604
20.Mai2019
GBP
7.264113
885503802
6432400469.82
219.053039
233.220322
17.Mai2019
GBP
7.301779
885503802
6465753085.65
220.188877
234.424148
16.Mai2019
GBP
7.306506
885503802
6469938854.15
220.331422
234.580067
15.Mai2019
GBP
7.227651
885503802
6400112545.29
217.953509
232.047308
14.Mai2019
GBP
7.172656
885503802
6351414512.73
216.295107
230.287214
13.Mai2019
GBP
7.095646
885503802
6283221660.98
213.972831
227.809049
10.Mai2019
GBP
7.13491
885503802
6317990575.84
215.156857
229.068732
09.Mai2019
GBP
7.138528
885503802
6321194378
215.26596
229.199958
08.Mai2019
GBP
7.193084
885503802
6369503770.84
216.911124
230.943398
07.Mai2019
GBP
7.182586
885503802
6360207493.45
216.594551
230.60878
03.Mai2019
GBP
7.30152
885531788
6465728274.01
220.181067
234.425831
02.Mai2019
GBP
7.27259
885531788
6440110482.29
219.308668
233.494084
01.Mai2019
GBP
7.301795
885531788
6465972411.13
220.189359
234.431229
30.Apr.2019
GBP
7.334549
885531788
6494976675.98
221.177073
235.477552
29.Apr.2019
GBP
7.356742
885531788
6514629373.79
221.846314
236.189702
26.Apr.2019
GBP
7.344406
885531788
6503705677.42
221.474316
235.793892
25.Apr.2019
GBP
7.350277
885531788
6508904453.06
221.651359
235.982335
24.Apr.2019
GBP
7.379906
885531788
6535141971
222.544836
236.933468
23.Apr.2019
GBP
7.430635
885655083
6580980106.49
224.074595
238.560834
18.Apr.2019
GBP
7.368318
885655083
6525789145.35
222.195394
236.557317
17.Apr.2019
GBP
7.375464
885655083
6532117808.93
222.410886
236.7878
16.Apr.2019
GBP
7.374048
885655083
6530863116.7
222.368186
236.743507
15.Apr.2019
GBP
7.34147
885708083
6502399823.59
221.385779
235.696045
12.Apr.2019
GBP
7.341601
885708083
6502515595.87
221.38973
235.702185
11.Apr.2019
GBP
7.322882
885708083
6485936155.95
220.825249
235.0965
10.Apr.2019
GBP
7.31899
885708083
6482488908.79
220.707883
234.975641
09.Apr.2019
GBP
7.322683
885708083
6485759769.38
220.819248
235.091461
08.Apr.2019
GBP
7.348414
885708083
6508550004.83
221.595179
235.924783
05.Apr.2019
GBP
7.343797
885708083
6504461184.48
221.455951
235.765995
04.Apr.2019
GBP
7.299394
885708083
6465132558.21
220.116956
234.343452
03.Apr.2019
GBP
7.305167
885708083
6470245575.93
220.291044
234.532829
02.Apr.2019
GBP
7.278507
885708083
6446632759.18
219.487098
233.674162
01.Apr.2019
GBP
7.205974
885708083
6382390250.54
217.299828
231.342918
31.März2019
GBP
7.168341
--
--
--
--
29.März2019
GBP
7.168341
885708083
6349058217.81
216.164986
230.13558
28.März2019
GBP
7.124156
885708083
6309922776.68
214.832565
228.717194
27.März2019
GBP
7.080148
885708083
6270944322.15
213.505481
227.306556
26.März2019
GBP
7.082593
885708083
6273110025.95
213.579211
227.372982
25.März2019
GBP
7.064007
885708083
6256648600.23
213.018741
226.781635
22.März2019
GBP
7.093624
885708083
6282880150.7
213.911856
227.729903
21.März2019
GBP
7.239263
885708083
6411874447.39
218.303675
232.397207
20.März2019
GBP
7.169788
885708083
6350339893.53
216.208621
230.170277
19.März2019
GBP
7.202123
885708083
6378978594.05
217.183699
231.211729
18.März2019
GBP
7.177671
885708083
6357321306.64
216.446337
230.428514
15.März2019
GBP
7.108251
885708083
6295835973.02
214.352941
228.190127
14.März2019
GBP
7.066118
885708083
6258517877.79
213.082399
226.837219
13.März2019
GBP
7.107845
884108083
6284103228.61
212.193626
225.904719
12.März2019
GBP
7.100438
884108083
6277555316.9
211.972501
225.651072
11.März2019
GBP
7.079833
884108083
6259337974.01
211.357371
225.003402
08.März2019
GBP
7.053977
884108083
6236478905.75
210.585481
224.172971
07.März2019
GBP
7.106438
884108083
6282859722.26
212.151622
225.853123
06.März2019
GBP
7.131546
884135545
6305253691.86
212.901182
226.640537
05.März2019
GBP
7.119148
884135545
6294292353.26
212.531059
226.244545
04.März2019
GBP
7.070502
884135545
6251282224.32
211.078809
224.700086
01.März2019
GBP
7.043031
884135545
6226994737.18
210.258705
223.828728
28.Feb.2019
GBP
7.011595
884135545
6199200947.66
209.320232
222.82091
27.Feb.2019
GBP
7.029783
884135545
6215281411.85
209.863206
223.40572
26.Feb.2019
GBP
7.073425
883735545
6251037506.16
211.16607
224.786177
25.Feb.2019
GBP
7.105598
883790686
6279861622.82
212.126545
225.811769
22.Feb.2019
GBP
7.100509
883790686
6275364409.66
211.974621
225.650216
21.Feb.2019
GBP
7.089251
883790686
6265414852.01
211.638531
225.297633
20.Feb.2019
GBP
7.130151
883790686
6301561660.67
212.859536
226.594787
19.Feb.2019
GBP
7.081502
882990686
6252900429.1
211.407196
225.04477
18.Feb.2019
GBP
7.121253
882990686
6288000279.18
212.593901
226.307981
15.Feb.2019
GBP
7.138257
882990686
6303014682.64
213.101528
226.847332
14.Feb.2019
GBP
7.099298
882990686
6268614390.66
211.938468
225.603938
13.Feb.2019
GBP
7.074614
882790686
6245403359.76
211.201566
224.823385
12.Feb.2019
GBP
7.016982
882790686
6194526772.95
209.481053
222.994139
11.Feb.2019
GBP
7.013044
882590686
6189647867.34
209.36349
222.868187
08.Feb.2019
GBP
6.956088
882590686
6139378794.07
207.663157
221.057211
07.Feb.2019
GBP
6.978173
882190686
6156079820.1
208.32247
221.757316
06.Feb.2019
GBP
7.055901
879190686
6203483132.95
210.642919
224.228577
05.Feb.2019
GBP
7.060107
878790686
6204356704.4
210.768482
224.362341
04.Feb.2019
GBP
6.919191
878404426
6077848685.28
206.561655
219.884578
01.Feb.2019
GBP
6.905623
878404426
6065929815.02
206.156603
219.449939
31.Jan.2019
GBP
6.855034
875804426
6003669945.92
204.646348
217.844065
30.Jan.2019
GBP
6.828281
874404426
5970679410.42
203.847678
216.993023
29.Jan.2019
GBP
6.722423
874196853
5876721376.01
200.687453
213.626474
28.Jan.2019
GBP
6.637106
872396853
5790190395.97
198.140447
210.912341
25.Jan.2019
GBP
6.69819
869996853
5827404926.92
199.964015
212.854097
24.Jan.2019
GBP
6.707868
863396853
5791552679.87
200.252936
213.158335
23.Jan.2019
GBP
6.731338
854596853
5752581102.51
200.953596
213.906275
22.Jan.2019
GBP
6.788877
846996853
5750157606.91
202.671334
215.735126
21.Jan.2019
GBP
6.856928
841996853
5773512359.86
204.70289
217.898533
18.Jan.2019
GBP
6.854861
828996853
5682658476.35
204.641183
217.827664
17.Jan.2019
GBP
6.723548
828996853
5573800452.15
200.721038
213.657355
16.Jan.2019
GBP
6.748049
828996853
5594111740.09
201.452477
214.434306
15.Jan.2019
GBP
6.779953
828996853
5620560012.93
202.404921
215.444813
14.Jan.2019
GBP
6.740501
828596853
5585158701.95
201.227144
214.195002
11.Jan.2019
GBP
6.80269
828667159
5637166116.23
203.083699
216.168439
10.Jan.2019
GBP
6.826973
828667159
5657289088.11
203.80863
216.940029
09.Jan.2019
GBP
6.7916
828667159
5627976152.38
202.752624
215.807576
08.Jan.2019
GBP
6.747338
828067159
5587249637.49
201.431251
214.400373
07.Jan.2019
GBP
6.69727
828067159
5545789365.07
199.936549
212.815642
04.Jan.2019
GBP
6.723399
828067159
5567425921.03
200.71659
213.644814
03.Jan.2019
GBP
6.581223
827267159
5444430445.15
196.472147
209.121702
02.Jan.2019
GBP
6.62128
824267159
5457704420.99
197.667987
210.400871
31.Dez.2018
GBP
6.615279
824267159
5452757702.7
197.488836
210.210127
28.Dez.2018
GBP
6.621149
824267159
5457595783.15
197.664076
210.392714
27.Dez.2018
GBP
6.474495
824267159
5336714322.69
193.285949
205.728102
24.Dez.2018
GBP
6.567991
824267159
5413779881.3
196.077127
208.705384
21.Dez.2018
GBP
6.603201
824267159
5442802249.65
197.128266
209.803649
20.Dez.2018
GBP
6.59443
824267159
5435572382.64
196.866422
209.515196
19.Dez.2018
GBP
6.647071
820067159
5451045036.86
198.437937
211.183131
18.Dez.2018
GBP
6.583812
820067159
5399168227.38
196.549438
209.174476
17.Dez.2018
GBP
6.654116
814667159
5420890246.69
198.648254
211.411088
14.Dez.2018
GBP
6.724535
814067159
5474223299.68
200.750503
213.655974
13.Dez.2018
GBP
6.75649
814067159
5500236849.36
201.70447
214.665207
12.Dez.2018
GBP
6.815661
814067159
5548406089.42
201.760326
214.717963
11.Dez.2018
GBP
6.743515
814067159
5489674670.48
199.624627
212.43187
10.Dez.2018
GBP
6.658641
814067159
5420580987.02
197.112148
209.766732
07.Dez.2018
GBP
6.714871
813667159
5463670227.71
198.776694
211.532149
06.Dez.2018
GBP
6.640673
813667159
5403297610.3
196.580251
209.22084
05.Dez.2018
GBP
6.856643
813667159
5579025832.32
202.973494
216.000251
04.Dez.2018
GBP
6.956466
813667159
5660248019.76
205.9285
219.149464
03.Dez.2018
GBP
6.995889
813667159
5692325338.23
207.095518
220.386798
30.Nov.2018
GBP
6.913988
813667159
5625685117.87
204.671047
217.822438
29.Nov.2018
GBP
6.972799
813667159
5673538085.12
206.411997
219.654501
28.Nov.2018
GBP
6.936911
813667159
5644337167.15
205.349624
218.536425
27.Nov.2018
GBP
6.949203
813667159
5654338870.21
205.713498
218.920976
26.Nov.2018
GBP
6.968212
813667159
5669805640.57
206.276211
219.518474
23.Nov.2018
GBP
6.8858
813667159
5602749575.89
203.836613
216.924444
22.Nov.2018
GBP
6.89329
811122777
5591305262.56
204.058335
217.157175
21.Nov.2018
GBP
6.972613
810522777
5651461932.93
206.406491
219.658539
20.Nov.2018
GBP
6.871452
810522777
5569468865.31
203.411877
216.470912
19.Nov.2018
GBP
6.923805
809922777
5607747695.49
204.961654
218.121439
16.Nov.2018
GBP
6.936972
809922777
5618411723.24
205.35143
218.526079
15.Nov.2018
GBP
6.960338
809922777
5637337074.68
206.043121
219.277951
14.Nov.2018
GBP
6.941356
809522777
5619186063.84
205.481207
218.673802
13.Nov.2018
GBP
6.961079
809522777
5635152297.87
206.065056
219.294585
12.Nov.2018
GBP
6.960552
809522777
5634725626.27
206.049456
219.273479
09.Nov.2018
GBP
7.011952
807922777
5665116230.44
207.571022
220.898107
08.Nov.2018
GBP
7.0466
807922777
5693108918.57
208.596688
221.996826
07.Nov.2018
GBP
7.017405
804922777
5648469877.08
207.732444
221.079124
06.Nov.2018
GBP
6.942152
803122777
5575401058.52
205.504771
218.699669
05.Nov.2018
GBP
7.004499
803122777
5625473209.78
207.350395
220.661711
02.Nov.2018
GBP
6.994873
802722777
5614944592.04
207.065442
220.359752
01.Nov.2018
GBP
7.014789
802356121
5628359392.71
207.655004
220.997608
31.Okt.2018
GBP
7.027102
801756121
5634022379.47
208.019499
221.369983
30.Okt.2018
GBP
6.936243
801556121
5559788649.44
205.32985
218.504966
29.Okt.2018
GBP
6.926727
800356121
5543848759.39
205.048153
218.208965
26.Okt.2018
GBP
6.840538
799756121
5470762413.95
202.496746
215.514422
25.Okt.2018
GBP
6.904723
798556121
5513808862.74
204.39678
217.518845
24.Okt.2018
GBP
6.863127
796956121
5469611579.64
203.165436
216.211778
23.Okt.2018
GBP
6.855685
795855080
5456132437.85
202.945135
215.970648
22.Okt.2018
GBP
6.941811
795855080
5524676091.37
205.494676
218.690238
19.Okt.2018
GBP
6.948621
795855080
5530095629.81
205.696269
218.907604
18.Okt.2018
GBP
6.926273
795855080
5512309622.95
205.034713
218.199326
17.Okt.2018
GBP
6.951697
795855080
5532543526.29
205.787326
219.00782
16.Okt.2018
GBP
6.9566
795855080
5536445837.79
205.932467
219.156725
15.Okt.2018
GBP
6.926899
795855080
5512808258.04
205.053244
218.219782
12.Okt.2018
GBP
6.894098
795855080
5486703167.27
204.082254
217.185766
11.Okt.2018
GBP
6.905036
795855080
5495408288.67
204.406046
217.527688
10.Okt.2018
GBP
7.034006
794655080
5589609158.02
208.223875
221.591231
09.Okt.2018
GBP
7.12438
794655080
5661425367.56
210.899168
224.439532
08.Okt.2018
GBP
7.120233
794655080
5658129900.59
210.776406
224.307313
05.Okt.2018
GBP
7.204107
794655080
5724780990.94
213.259283
226.949707
04.Okt.2018
GBP
7.302367
794655080
5802863077.63
216.16802
230.044626
03.Okt.2018
GBP
7.385795
792655080
5854388358.82
218.637694
232.670142
02.Okt.2018
GBP
7.350647
792655080
5826528099.47
217.597227
231.563077
01.Okt.2018
GBP
7.371477
792655080
5843038948.38
218.213846
232.217432
30.Sept.2018
GBP
7.385839
--
--
--
--
28.Sept.2018
GBP
7.385839
792655080
5854423483.43
218.638997
232.667672
27.Sept.2018
GBP
7.420406
792655080
5881823250.31
219.662265
233.75947
26.Sept.2018
GBP
7.386417
792655080
5854881287.76
218.656107
232.690846
25.Sept.2018
GBP
7.382551
792655080
5851817128.32
218.541664
232.569033
24.Sept.2018
GBP
7.334267
792655080
5813544577.67
217.112339
231.046585
21.Sept.2018
GBP
7.365549
792655080
5838340462.24
218.038363
232.032248
20.Sept.2018
GBP
7.244772
792655080
5742605636.03
214.463067
228.224835
19.Sept.2018
GBP
7.20889
792655080
5714163837.73
213.400871
227.092895
18.Sept.2018
GBP
7.178534
792055080
5685794554.57
212.502259
226.136105
17.Sept.2018
GBP
7.180378
792055080
5687255365.25
212.556846
226.193927
14.Sept.2018
GBP
7.182435
792055080
5688884182.43
212.617738
226.254193
13.Sept.2018
GBP
7.160302
792055080
5671353688.25
211.962547
225.558035
12.Sept.2018
GBP
7.28142
787655080
5735248004.02
212.880756
226.534808
11.Sept.2018
GBP
7.241796
786855080
5698244300.2
211.722303
225.301343
10.Sept.2018
GBP
7.247588
786855080
5702801446.79
211.891638
225.479755
07.Sept.2018
GBP
7.246385
786055080
5696058141.27
211.856467
225.4301
06.Sept.2018
GBP
7.287427
786055080
5728319622.27
213.056378
226.708217
05.Sept.2018
GBP
7.34277
785455080
5767416202.64
214.674395
228.4259
04.Sept.2018
GBP
7.416844
784255080
5816698248.7
216.840034
230.73332
03.Sept.2018
GBP
7.463271
784255080
5853108596.25
218.197381
232.179412
31.Aug.2018
GBP
7.39145
784255080
5796782408.18
216.097611
229.946306
30.Aug.2018
GBP
7.474565
783855080
5858976331.92
218.527574
232.533154
29.Aug.2018
GBP
7.520993
783855080
5895368757.1
219.884951
233.974879
28.Aug.2018
GBP
7.575013
783855080
5937712466.24
221.464288
235.645711
24.Aug.2018
GBP
7.535457
783855080
5906706854.2
220.307822
234.416602
23.Aug.2018
GBP
7.521214
783855080
5895542331
219.891412
233.975092
22.Aug.2018
GBP
7.527989
783855080
5900852857.01
220.089487
234.185531
21.Aug.2018
GBP
7.519551
783898943
5894568294.14
219.842792
233.921435
20.Aug.2018
GBP
7.545072
783898943
5914574155.55
220.588928
234.711929
17.Aug.2018
GBP
7.512361
783898943
5888932510.39
219.632584
233.701597
16.Aug.2018
GBP
7.510405
783898943
5887398557.8
219.575398
233.633365
15.Aug.2018
GBP
7.434832
783898943
5828157373.98
217.365934
231.293157
14.Aug.2018
GBP
7.54816
783898943
5916995026.89
220.679209
234.802709
13.Aug.2018
GBP
7.578643
783898943
5940890947.38
221.570415
235.752986
10.Aug.2018
GBP
7.602874
783898943
5959885590.51
222.278837
236.51049
09.Aug.2018
GBP
7.677068
783898943
6018045781.08
224.447984
238.81677
08.Aug.2018
GBP
7.673663
783898943
6015376786.6
224.348435
238.715197
07.Aug.2018
GBP
7.616396
783898943
5970485525.49
222.674168
236.929806
06.Aug.2018
GBP
7.562307
783898943
5928084907.27
221.092813
235.250507
03.Aug.2018
GBP
7.557864
783898943
5924602310.35
220.962917
235.106895
02.Aug.2018
GBP
7.475703
783898943
5860196273.75
218.560845
232.553773
01.Aug.2018
GBP
7.548927
783898943
5917596324.01
220.701633
234.832743
31.Juli2018
GBP
7.643686
783898943
5991877529.71
223.472023
237.773964
30.Juli2018
GBP
7.596317
783898943
5954745057.76
222.087135
236.303758
27.Juli2018
GBP
7.596793
783898943
5955118486.6
222.101051
236.317813
26.Juli2018
GBP
7.559194
783898943
5925644779.62
221.001801
235.147551
25.Juli2018
GBP
7.551155
783936135
5919623566.87
220.766772
234.899364
24.Juli2018
GBP
7.601158
783936135
5958822971.52
222.228667
236.457244
23.Juli2018
GBP
7.548977
783936135
5917916191.57
220.703095
234.823522
20.Juli2018
GBP
7.571622
783936135
5935668826.65
221.365148
235.529139
19.Juli2018
GBP
7.576711
783936135
5939658134.62
221.513931
235.687929
18.Juli2018
GBP
7.569132
783936135
5933716199.56
221.29235
235.451944
17.Juli2018
GBP
7.519973
783936135
5895179067.63
219.85513
233.919926
16.Juli2018
GBP
7.494316
783936135
5875065836.42
219.105018
233.126279
13.Juli2018
GBP
7.554988
783936135
5922628456.29
220.878834
235.009973
12.Juli2018
GBP
7.544559
783936135
5914452955.87
220.57393
234.686758
11.Juli2018
GBP
7.485833
783936135
5868415354.72
218.857007
232.861614
10.Juli2018
GBP
7.584657
783936135
5945887002.52
221.746241
235.931327
09.Juli2018
GBP
7.580736
783936135
5942813359.01
221.631606
235.807116
06.Juli2018
GBP
7.511276
783936135
5888361383.51
219.600863
233.651092
05.Juli2018
GBP
7.497083
783936135
5877234897.59
219.185914
233.207082
04.Juli2018
GBP
7.466798
783936135
5853492860.93
218.300497
232.266144
03.Juli2018
GBP
7.486683
783936135
5869081356.56
218.881858
232.885772
02.Juli2018
GBP
7.442176
783957289
5834348849.27
217.580644
231.491832
30.Juni2018
GBP
7.530239
--
--
--
--
29.Juni2018
GBP
7.530239
782557289
5892843703.63
220.155268
234.223958
28.Juni2018
GBP
7.508891
782557289
5876137984.38
219.531135
233.570648
27.Juni2018
GBP
7.508879
781757289
5870121566.88
219.530784
233.575473
26.Juni2018
GBP
7.426757
775757289
5761361034.21
217.129852
231.008345
25.Juni2018
GBP
7.398306
775757289
5739290470.95
216.298054
230.147598
22.Juni2018
GBP
7.568678
775557289
5869943660.47
221.279077
235.43197
21.Juni2018
GBP
7.444651
774557289
5766309143.61
217.653004
231.575906
20.Juni2018
GBP
7.512182
768557289
5773542847.14
219.627351
233.675948
19.Juni2018
GBP
7.488849
768557289
5755609494.38
218.945183
232.954171
18.Juni2018
GBP
7.515841
767957289
5771845164.68
219.734326
233.79617
15.Juni2018
GBP
7.518608
767957289
5773969954.09
219.815222
233.875324
14.Juni2018
GBP
7.648634
767957289
5873824859.37
223.616683
237.915592
13.Juni2018
GBP
7.677336
767957289
5895866170.59
221.701773
235.876609
12.Juni2018
GBP
7.677408
767957289
5895922114.05
221.703852
235.879576
11.Juni2018
GBP
7.71103
767957289
5921741968.36
222.67477
236.909041
08.Juni2018
GBP
7.654569
767557289
5875320356.36
221.044321
235.183257
07.Juni2018
GBP
7.678088
767557289
5893372793.51
221.723489
235.897731
06.Juni2018
GBP
7.675293
767557289
5891227314.73
221.642777
235.81793
05.Juni2018
GBP
7.650029
767557289
5871835563.18
220.913217
235.036003
04.Juni2018
GBP
7.704176
767157289
5910314981.63
222.476844
236.702021
01.Juni2018
GBP
7.664813
767157289
5880117824.43
221.340141
235.493746
31.Mai2018
GBP
7.641608
767157289
5862315491.19
220.67004
234.772935
30.Mai2018
GBP
7.646561
767157289
5866115468.97
220.81307
234.93537
29.Mai2018
GBP
7.590376
767157289
5823012502.13
219.190591
233.195949
25.Mai2018
GBP
7.687514
767157289
5897532997.36
221.995688
236.179268
24.Mai2018
GBP
7.674159
767157289
5887287775.68
221.61003
235.765609
23.Mai2018
GBP
7.742276
766557289
5934898560.58
223.577074
237.870189
22.Mai2018
GBP
7.83105
766557289
6002948788.53
226.140639
240.588459
21.Mai2018
GBP
7.812635
766557289
5988832870.71
225.608861
240.030246
18.Mai2018
GBP
7.732508
766557289
5927410478.19
223.294999
237.575472
17.Mai2018
GBP
7.74143
766557289
5934250311.49
223.552644
237.855772
16.Mai2018
GBP
7.681606
766557289
5888391222.11
221.82508
236.005485
15.Mai2018
GBP
7.670438
766405395
5878665693
221.502577
235.662966
14.Mai2018
GBP
7.658232
766405395
5869310743.44
221.150099
235.297051
11.Mai2018
GBP
7.671802
766430185
5879901046.25
221.541965
235.711029
10.Mai2018
GBP
7.64854
766430185
5862072422.46
220.870219
234.991391
09.Mai2018
GBP
7.588411
766430185
5815987929.52
219.133847
233.155897
08.Mai2018
GBP
7.492739
766481105
5743043087.76
216.371085
230.211287
04.Mai2018
GBP
7.49418
766481105
5744147876.72
216.412698
230.253557
03.Mai2018
GBP
7.430404
766481105
5695264414.65
214.57101
228.292594
02.Mai2018
GBP
7.467143
766481105
5723424256.28
215.631938
229.419173
01.Mai2018
GBP
7.444312
766481105
5705924683.04
214.972638
228.724541
30.Apr.2018
GBP
7.433275
766481105
5697465146.09
214.653917
228.388115
27.Apr.2018
GBP
7.426377
766481105
5692177805.31
214.454721
228.17265
26.Apr.2018
GBP
7.346235
766491480
5630827260.44
212.140426
225.715583
25.Apr.2018
GBP
7.297287
765891480
5588930426.29
210.726933
224.213276
24.Apr.2018
GBP
7.342763
765891480
5623760261.48
212.040163
225.613282
23.Apr.2018
GBP
7.316741
764953342
5596966049.85
211.288714
224.807249
20.Apr.2018
GBP
7.28625
764953342
5573641494.93
210.408213
223.874295
19.Apr.2018
GBP
7.247522
764953342
5544016500.66
209.289847
222.681749
18.Apr.2018
GBP
7.22639
764953342
5527851825.74
208.679609
222.032452
17.Apr.2018
GBP
7.136261
764953342
5458906730.16
206.076915
219.262574
16.Apr.2018
GBP
7.108869
764953342
5437953216.2
205.285904
218.417319
13.Apr.2018
GBP
7.174484
764953342
5488145750.91
207.180697
220.431047
12.Apr.2018
GBP
7.168305
764953342
5483419227.59
207.002263
220.242166
11.Apr.2018
GBP
7.163036
764953342
5479388537.77
206.850108
220.082093
10.Apr.2018
GBP
7.172435
764953342
5486578306.12
207.121527
220.373405
09.Apr.2018
GBP
7.101367
764953342
5432215020.24
205.069266
218.189985
06.Apr.2018
GBP
7.090428
764953342
5423847150.96
204.753375
217.852997
05.Apr.2018
GBP
7.106152
764953342
5435875317.91
205.207444
218.334
04.Apr.2018
GBP
6.935899
763953342
5298703508.62
200.290974
213.093396
03.Apr.2018
GBP
6.932
763953342
5295725280.97
200.178381
212.985714
31.März2018
GBP
6.958007
763953342
--
--
--
30.März2018
GBP
6.958007
763953342
5315592712.58
200.929397
213.777984
29.März2018
GBP
6.958007
763953342
5315592712.58
200.929397
213.777984
28.März2018
GBP
6.942141
763953342
5303472275.63
200.471227
213.301384
27.März2018
GBP
6.898302
760013990
5242806637.96
199.205269
211.950946
26.März2018
GBP
6.788561
759413990
5155328439.13
196.036231
208.576446
23.März2018
GBP
6.821537
759413990
5180371100.51
196.988493
209.583316
22.März2018
GBP
6.851582
759413990
5203187393.52
197.856116
210.511143
21.März2018
GBP
6.930808
759413990
5263352783.9
200.143959
212.94314
20.März2018
GBP
6.952985
759413990
5280194335.24
200.784374
213.617768
19.März2018
GBP
6.934798
759413990
5266382668.37
200.25918
213.062938
16.März2018
GBP
7.054542
759413990
5357317913.77
203.71708
216.729745
15.März2018
GBP
7.030659
759413990
5339181423.39
203.0274
215.992222
14.März2018
GBP
7.076084
756413990
5352449568.5
202.776888
215.721152
13.März2018
GBP
7.08187
756413990
5356826045.53
202.942696
215.905071
12.März2018
GBP
7.157371
756413990
5413935868.45
205.106302
218.202985
09.März2018
GBP
7.167094
756413990
5421290658.4
205.38493
218.498122
08.März2018
GBP
7.14617
756413990
5405463237.97
204.785318
217.854693
07.März2018
GBP
7.092771
756413990
5365071729.79
203.255082
216.244061
06.März2018
GBP
7.08191
756413990
5356855970.88
202.943842
215.908862
05.März2018
GBP
7.051457
756413990
5333820747.85
202.071161
214.979451
02.März2018
GBP
7.006192
756413990
5299582348.2
200.774017
213.587228
01.März2018
GBP
7.110537
756413990
5378510223.55
203.764196
216.781656
28.Feb.2018
GBP
7.158331
756413990
5414662074.54
205.133812
218.225528
27.Feb.2018
GBP
7.208041
756413990
5452263712.27
206.558334
219.750578
26.Feb.2018
GBP
7.21526
754413990
5443293170.05
206.765207
219.965795
23.Feb.2018
GBP
7.170315
754413990
5409386663.25
205.477233
218.602752
22.Feb.2018
GBP
7.178381
754413990
5415471629.69
205.708378
218.843517
21.Feb.2018
GBP
7.186587
753813990
5417350177.88
205.943534
219.094669
20.Feb.2018
GBP
7.152138
753013990
5385660004.33
204.956341
218.047509
19.Feb.2018
GBP
7.153014
753013990
5386320011.4
204.981445
218.074319
16.Feb.2018
GBP
7.199569
753013990
5421376780.68
206.315555
219.489826
15.Feb.2018
GBP
7.140362
753013990
5376792792.22
204.618881
217.687604
14.Feb.2018
GBP
7.096819
751013990
5329810602.7
203.371084
216.356057
13.Feb.2018
GBP
7.050778
750413990
5291002561.73
202.051703
214.955959
12.Feb.2018
GBP
7.059684
750413990
5297686046.07
202.306919
215.227332
09.Feb.2018
GBP
6.976295
750013990
5232318968.64
199.917269
212.68961
08.Feb.2018
GBP
7.053354
750161136
5291152350.81
202.125523
215.036294
07.Feb.2018
GBP
7.159954
750161136
5371119446.27
205.180322
218.284194
06.Feb.2018
GBP
7.024359
750161136
5269401472.5
201.294623
214.145304
05.Feb.2018
GBP
7.214661
750161136
5412158354.5
206.748041
219.95027
02.Feb.2018
GBP
7.321314
750161136
5492165352.4
209.804359
223.202184
01.Feb.2018
GBP
7.36747
750161136
5526789700.96
211.127036
224.610492
31.Jan.2018
GBP
7.409897
750161136
5558616948.22
212.342852
225.904698
30.Jan.2018
GBP
7.463645
750161136
5598937054.63
213.88309
227.53688
29.Jan.2018
GBP
7.545743
750161136
5660523488.05
216.235744
230.042271
26.Jan.2018
GBP
7.539908
750161136
5656146358.07
216.068532
229.862591
25.Jan.2018
GBP
7.490954
750161136
5619422697.95
214.665674
228.372223
24.Jan.2018
GBP
7.518272
750161136
5639915834.55
215.448517
229.199521
23.Jan.2018
GBP
7.60511
750161136
5705058133.44
217.937003
231.85029
22.Jan.2018
GBP
7.588954
750161136
5692938990.22
217.474026
231.358924
19.Jan.2018
GBP
7.604184
750161136
5704363467.83
217.910467
231.819108
18.Jan.2018
GBP
7.574798
750161136
5682319355.06
217.068363
230.924778
17.Jan.2018
GBP
7.595935
750161136
5698175434.45
217.674078
231.567718
16.Jan.2018
GBP
7.625939
750161136
5720683588.83
218.533893
232.481929
15.Jan.2018
GBP
7.638984
750161136
5730469046.49
218.907719
232.877827
12.Jan.2018
GBP
7.648432
750161136
5737556565.38
219.178467
233.162542
11.Jan.2018
GBP
7.633016
750161136
5725992016.9
218.736696
232.692046
10.Jan.2018
GBP
7.61881
750161136
5715335359.88
218.329599
232.259528
09.Jan.2018
GBP
7.601664
750161136
5702473537.59
217.838252
231.735218
08.Jan.2018
GBP
7.567758
750161136
5677038552.48
216.86662
230.700879
05.Jan.2018
GBP
7.595062
750161136
5697520628.93
217.649061
231.531329
04.Jan.2018
GBP
7.567289
750161136
5676686493.8
216.85318
230.681983
03.Jan.2018
GBP
7.542411
750161136
5658023871.16
216.14026
229.923738
02.Jan.2018
GBP
7.519715
750161136
5640998282.07
215.489868
229.234013
29.Dez.2017
GBP
7.558864
750161136
5670366183.21
216.611748
230.423231
28.Dez.2017
GBP
7.495064
749561136
5618009298.96
214.783453
228.478156
27.Dez.2017
GBP
7.487503
723361136
5416168987.34
214.56678
228.246918
22.Dez.2017
GBP
7.460019
723361136
5396288412.61
213.779181
227.407739
21.Dez.2017
GBP
7.471179
721761136
5392407211.49
214.098989
227.7467
20.Dez.2017
GBP
7.393292
721561136
5334712862.25
211.867008
225.371797
19.Dez.2017
GBP
7.411833
719761136
5334749364.72
212.398331
225.936896
18.Dez.2017
GBP
7.404853
719761136
5329725767.8
212.198308
225.724903
15.Dez.2017
GBP
7.359627
719361136
5294230178.83
210.902282
224.334129
14.Dez.2017
GBP
7.317945
717361136
5249609994.57
209.707815
223.062744
13.Dez.2017
GBP
7.418
713961136
5296164071.35
211.050523
224.491252
12.Dez.2017
GBP
7.421749
711961136
5283997331.91
211.157186
224.60812
11.Dez.2017
GBP
7.37529
697961136
5147666023.73
209.835375
223.202625
08.Dez.2017
GBP
7.316552
697961136
5106669496.36
208.164212
221.42017
07.Dez.2017
GBP
7.244091
697961136
5056094527.18
206.102614
219.227874
06.Dez.2017
GBP
7.270675
695561136
5057199277.78
206.858959
220.030841
05.Dez.2017
GBP
7.250543
695561136
5043195962.62
206.286181
219.416078
04.Dez.2017
GBP
7.261848
695561136
5051059857.46
206.607821
219.759437
01.Dez.2017
GBP
7.22384
695561136
5024622942.64
205.52645
218.607054
30.Nov.2017
GBP
7.249752
695561136
5042646029.67
206.263676
219.390999
29.Nov.2017
GBP
7.314583
695561136
5087740036.25
208.108192
221.354436
28.Nov.2017
GBP
7.3812
695561136
5134075928.67
210.003521
223.363084
27.Nov.2017
GBP
7.305186
695561136
5081203619.87
207.840836
221.065138
24.Nov.2017
GBP
7.330681
695561136
5098937461.74
208.566198
221.835785
23.Nov.2017
GBP
7.338131
695763707
5105605822.77
208.778159
222.063426
22.Nov.2017
GBP
7.332974
695763707
5102017757.9
208.631436
221.911225
21.Nov.2017
GBP
7.325491
695763707
5096811394.76
208.418537
221.681548
20.Nov.2017
GBP
7.303254
695763707
5081339672.93
207.785869
221.027127
17.Nov.2017
GBP
7.29463
695763707
5075338893.06
207.540506
220.764665
16.Nov.2017
GBP
7.300839
695763707
5079659329.08
207.717159
220.951956
15.Nov.2017
GBP
7.273413
696019707
5062438906
206.936858
220.117883
14.Nov.2017
GBP
7.314607
696019707
5091110806.39
208.108874
221.366066
13.Nov.2017
GBP
7.315437
696019707
5091688860.98
208.132489
221.388675
10.Nov.2017
GBP
7.332866
696019707
5103819253.32
208.628364
221.920488
09.Nov.2017
GBP
7.383414
696019707
5139002144.34
210.066512
223.446521
08.Nov.2017
GBP
7.419002
696019707
5163772119.64
211.079031
224.525139
07.Nov.2017
GBP
7.402717
696019707
5152437082.34
210.615704
224.029973
06.Nov.2017
GBP
7.451141
696019707
5186141246.6
211.993422
225.49591
03.Nov.2017
GBP
7.449278
696019707
5184844478.53
211.940417
225.438358
02.Nov.2017
GBP
7.444361
691219707
5145689064.79
211.800523
225.288513
01.Nov.2017
GBP
7.376407
691219707
5098718083.82
209.867155
223.236304
31.Okt.2017
GBP
7.381476
683219707
5043169893.24
210.011373
223.388853
30.Okt.2017
GBP
7.376239
683219707
5039592177.53
209.862375
223.231842
27.Okt.2017
GBP
7.393405
683219707
5051320532.72
210.350767
223.745146
26.Okt.2017
GBP
7.375106
683219707
5038817879.54
209.83014
223.192698
25.Okt.2017
GBP
7.334634
682619707
5006765888.31
208.678665
221.96935
24.Okt.2017
GBP
7.412921
682619707
5060206118.04
210.906019
224.333841
23.Okt.2017
GBP
7.410782
682619707
5058746119.55
210.845162
224.271521
20.Okt.2017
GBP
7.409575
682619707
5057922594.73
210.810822
224.234971
19.Okt.2017
GBP
7.409417
682619707
5057814353.93
210.806327
224.229374
18.Okt.2017
GBP
7.427491
682619707
5070152213.98
211.320552
224.774417
17.Okt.2017
GBP
7.401384
682619707
5052330843.44
210.577779
223.978993
16.Okt.2017
GBP
7.411867
682619707
5059486538.87
210.876032
224.300662
13.Okt.2017
GBP
7.420296
682619707
5065240271.82
211.115846
224.553019
12.Okt.2017
GBP
7.440697
682619707
5079166271.28
211.696278
225.172991
11.Okt.2017
GBP
7.411757
682619707
5059411734.11
210.872902
224.295888
10.Okt.2017
GBP
7.416163
682619707
5062419493.97
210.998258
224.428777
09.Okt.2017
GBP
7.386309
682619707
5042040692.32
210.148878
223.524396
06.Okt.2017
GBP
7.401105
682619707
5052140794.99
210.569841
223.970329
05.Okt.2017
GBP
7.386398
682619707
5042101309.5
210.15141
223.527287
04.Okt.2017
GBP
7.343518
682619707
5012830346.52
208.931425
222.227564
03.Okt.2017
GBP
7.343992
682619707
5013154081.93
208.944911
222.243307
02.Okt.2017
GBP
7.31514
682619707
4993458893.42
208.124039
221.372078
29.Sept.2017
GBP
7.250269
682619707
4949176708.01
206.278385
219.405606
28.Sept.2017
GBP
7.201146
682619707
4915644648.09
204.88078
217.919408
27.Sept.2017
GBP
7.191295
682619707
4908919951.33
204.600508
217.622013
26.Sept.2017
GBP
7.163937
682619707
4890244910.45
203.822142
216.795602
25.Sept.2017
GBP
7.179377
682619707
4900784309.51
204.261427
217.258318
22.Sept.2017
GBP
7.188545
682619707
4907043132.79
204.522267
217.536627
21.Sept.2017
GBP
7.142651
682619707
4875714499.74
203.216531
216.145886
20.Sept.2017
GBP
7.149612
682619707
4880465909.13
203.414579
216.357417
19.Sept.2017
GBP
7.152898
682619707
4882709695.7
203.50807
216.455496
18.Sept.2017
GBP
7.131347
682619707
4867998628.69
202.894919
215.801886
15.Sept.2017
GBP
7.093321
682619707
4842040601.42
201.813036
214.676906
14.Sept.2017
GBP
7.172051
682619707
4895783386.53
204.052994
217.054691
13.Sept.2017
GBP
7.34716
675419707
4962417064.02
206.41185
219.563185
12.Sept.2017
GBP
7.368133
675419707
4976582239.9
207.001067
220.187798
11.Sept.2017
GBP
7.380802
675419707
4985139762.05
207.356991
220.571542
08.Sept.2017
GBP
7.345096
675419707
4961022599.11
206.353863
219.500672
07.Sept.2017
GBP
7.364363
675419707
4974036434.91
206.895152
220.077391
06.Sept.2017
GBP
7.315647
675419707
4941132333.27
205.52652
218.621766
05.Sept.2017
GBP
7.334483
675419707
4953854499.32
206.055701
219.180298
04.Sept.2017
GBP
7.372995
675419707
4979866374.76
207.137661
220.32636
01.Sept.2017
GBP
7.399982
675419707
4998094202.36
207.895836
221.12987
31.Aug.2017
GBP
7.392255
675419707
4992874840.98
207.678753
220.895745
30.Aug.2017
GBP
7.326041
675419707
4948153035.86
205.81853
218.918317
29.Aug.2017
GBP
7.29828
675419707
4929402799.88
205.03861
218.091143
25.Aug.2017
GBP
7.36223
675419707
4972595818.84
206.835228
219.9942
24.Aug.2017
GBP
7.36801
675419707
4976499264.34
206.997612
220.160893
23.Aug.2017
GBP
7.341339
675419707
4958485229.65
206.248314
219.367861
22.Aug.2017
GBP
7.340426
670419707
4921166788.45
206.222664
219.340822
21.Aug.2017
GBP
7.277698
670419707
4879112326.72
204.460377
217.472858
18.Aug.2017
GBP
7.282919
670219707
4881156147.1
204.607056
217.6245
17.Aug.2017
GBP
7.346449
670219707
4923734953.55
206.391875
219.52288
16.Aug.2017
GBP
7.381781
670019707
4945939345.28
207.384495
220.579508
15.Aug.2017
GBP
7.333002
670019707
4913256476.55
206.014093
219.119945
14.Aug.2017
GBP
7.303103
670019707
4893223429.23
205.174108
218.23089
11.Aug.2017
GBP
7.259319
670019707
4863886860.71
203.944036
216.927342
10.Aug.2017
GBP
7.338726
670019707
4917091165.21
206.174904
219.300862
09.Aug.2017
GBP
7.40599
670019707
4962159912.57
208.064625
221.309908
08.Aug.2017
GBP
7.450164
664819707
4953016118.02
209.305654
222.628222
07.Aug.2017
GBP
7.4395
664819707
4945926377.75
209.006059
222.309888
04.Aug.2017
GBP
7.419529
664819707
4932649546.84
208.444991
221.712781
03.Aug.2017
GBP
7.383014
664819707
4908373431.81
207.419135
220.622349
02.Aug.2017
GBP
7.312235
664819707
4861318334.04
205.430663
218.508697
01.Aug.2017
GBP
7.324336
664819707
4869363348.77
205.77063
218.869442
31.Juli2017
GBP
7.273415
664819707
4835510280.42
204.34005
217.346391
28.Juli2017
GBP
7.269831
664819707
4833127079.82
204.239361
217.239229
27.Juli2017
GBP
7.343612
664819707
4882178365.95
206.312172
219.440016
26.Juli2017
GBP
7.350312
664819707
4886632525.29
206.500402
219.640183
25.Juli2017
GBP
7.333137
664819707
4875214523.16
206.017886
219.124421
24.Juli2017
GBP
7.276583
664819707
4837616239.67
204.429052
217.441742
21.Juli2017
GBP
7.351311
664819707
4887296695.88
206.528468
219.657528
20.Juli2017
GBP
7.385731
664819707
4910179980.43
207.495467
220.687889
19.Juli2017
GBP
7.329374
664819707
4872712929.31
205.912168
219.008985
18.Juli2017
GBP
7.289406
664819707
4846140937.92
204.789303
217.80976
17.Juli2017
GBP
7.303121
664819707
4855258921.29
205.174613
218.219705
14.Juli2017
GBP
7.277558
664819707
4838264174.08
204.456444
217.461105
13.Juli2017
GBP
7.312292
664819707
4861356138.45
205.432264
218.494293
12.Juli2017
GBP
7.315775
664819707
4863671600.74
205.530116
218.597049
11.Juli2017
GBP
7.229779
664819707
4806499673.3
203.114136
216.027875
10.Juli2017
GBP
7.269555
664819707
4832943794.74
204.231607
217.214916
07.Juli2017
GBP
7.250675
664819707
4820392063.37
203.70119
216.651576
06.Juli2017
GBP
7.237344
664819707
4811529124.37
203.326668
216.249635
05.Juli2017
GBP
7.26606
664819707
4830620133.49
204.133418
217.111448
04.Juli2017
GBP
7.256018
664819707
4823944049.17
203.851297
216.805845
03.Juli2017
GBP
7.275478
664819707
4836881061.74
204.398008
217.391224
30.Juni2017
GBP
7.211975
664819707
4794663386.72
202.613949
215.494174
29.Juni2017
GBP
7.249225
664819707
4819427813.46
203.660454
216.602241
28.Juni2017
GBP
7.283929
664819707
4842499859.86
204.635431
217.644512
27.Juni2017
GBP
7.32973
664819707
4872949030.3
205.922169
219.016106
26.Juni2017
GBP
7.341999
664819707
4881106115.3
206.266856
219.382641
23.Juni2017
GBP
7.319023
664819707
4865830925.93
205.621366
218.714682
22.Juni2017
GBP
7.333915
664819707
4875731651.03
206.039743
219.161362
21.Juni2017
GBP
7.34053
664819707
4880128724.05
206.225586
219.361222
20.Juni2017
GBP
7.364952
664819707
4896365471.68
206.9117
220.094957
19.Juni2017
GBP
7.415144
664819707
4929734326.59
208.321799
221.600165
16.Juni2017
GBP
7.355704
664819707
4890217368.96
206.651886
219.824934
15.Juni2017
GBP
7.31276
664819707
4861667061.29
205.445413
218.523691
14.Juni2017
GBP
7.459219
664819707
4959035954.11
206.905154
220.071776
13.Juni2017
GBP
7.484695
664819707
4975972899.33
207.611812
220.838372
12.Juni2017
GBP
7.496215
664819707
4983632065.27
207.931356
221.17498
09.Juni2017
GBP
7.511659
664819707
4993899050.08
208.359744
221.630149
08.Juni2017
GBP
7.434501
664819707
4942603311.21
206.219522
219.352668
07.Juni2017
GBP
7.451391
664819707
4953831996.09
206.688019
219.852626
06.Juni2017
GBP
7.497447
664819707
4984451078.49
207.965529
221.214574
05.Juni2017
GBP
7.498332
664819707
4985039547.38
207.990077
221.238331
02.Juni2017
GBP
7.520078
664819707
4999496176.12
208.593272
221.881201
01.Juni2017
GBP
7.516446
664819707
4997081910.05
208.492527
221.767863
31.Mai2017
GBP
7.486877
664819707
4977423420.98
207.672336
220.893571
30.Mai2017
GBP
7.493343
664819707
4981722128.16
207.851691
221.086297
26.Mai2017
GBP
7.514584
664819707
4995843573.25
208.440878
221.706893
25.Mai2017
GBP
7.48462
664819707
4975922909.3
207.609731
220.827922
24.Mai2017
GBP
7.480063
664819707
4972893882.54
207.483328
220.694806
23.Mai2017
GBP
7.450861
664819707
4953479829.77
206.673318
219.825244
22.Mai2017
GBP
7.46159
664819707
4960612227.08
206.970921
220.149718
19.Mai2017
GBP
7.435965
664819707
4943576257.05
206.26013
219.397258
18.Mai2017
GBP
7.401979
664819707
4920981599.37
205.31742
218.390019
17.Mai2017
GBP
7.449524
664819707
4952590453.2
206.636232
219.791979
16.Mai2017
GBP
7.468074
664819707
4964922973.04
207.150775
220.335737
15.Mai2017
GBP
7.400838
664819707
4920223224.88
205.285771
218.353732
12.Mai2017
GBP
7.381909
664819707
4907638687.7
204.760715
217.797888
11.Mai2017
GBP
7.333633
664819707
4875544086.17
203.421627
216.369617
10.Mai2017
GBP
7.318923
664819707
4865764518.2
203.013598
215.935046
09.Mai2017
GBP
7.276328
664819707
4837446310.17
201.832091
214.676844
08.Mai2017
GBP
7.235165
664819707
4810080717.55
200.690304
213.467774
05.Mai2017
GBP
7.231885
664819707
4807899750.63
200.599323
213.367605
04.Mai2017
GBP
7.183095
664819707
4775463328.05
199.245977
211.925249
03.Mai2017
GBP
7.16654
664819707
4764457478.44
198.786771
211.439025
02.Mai2017
GBP
7.181947
664819707
4774700346.53
199.214133
211.892544
28.Apr.2017
GBP
7.136539
664819707
4744511700.72
197.954598
210.545097
27.Apr.2017
GBP
7.169206
664819707
4766229428.82
198.860721
211.516179
26.Apr.2017
GBP
7.215636
664819707
4797097520.76
200.148605
212.880959
25.Apr.2017
GBP
7.200285
664819707
4786891717.18
199.722796
212.498911
24.Apr.2017
GBP
7.189401
660819707
4750898455.8
199.420894
212.17879
21.Apr.2017
GBP
7.040925
660819707
4652782465.78
195.30244
207.794012
20.Apr.2017
GBP
7.044814
660819707
4655352256.96
195.410314
207.910574
19.Apr.2017
GBP
7.037687
660419707
4647827423.75
195.212624
207.702423
18.Apr.2017
GBP
7.070578
660419707
4669549571.3
196.12496
208.669766
13.Apr.2017
GBP
7.248568
656419707
4758103184.04
201.062079
213.927414
12.Apr.2017
GBP
7.266212
653019707
4744979781.65
201.551491
214.444638
11.Apr.2017
GBP
7.28247
653019707
4755596989.18
202.002458
214.926467
10.Apr.2017
GBP
7.266074
653019707
4744889839.68
201.547663
214.443249
07.Apr.2017
GBP
7.266408
653019707
4745107693.82
201.556928
214.455899
06.Apr.2017
GBP
7.220938
653019707
4715414848.67
200.295673
213.108503
05.Apr.2017
GBP
7.239047
653019707
4727240747.26
200.797983
213.64465
04.Apr.2017
GBP
7.229251
653019707
4720843753.28
200.52626
213.357273
03.Apr.2017
GBP
7.190799
653019707
4695734030.14
199.459672
212.217015
31.März2017
GBP
7.230726
653019707
4721806793.41
200.567174
213.389256
30.März2017
GBP
7.276511
653019707
4751705417.3
201.837167
214.747439
29.März2017
GBP
7.275786
653019707
4751231860.8
201.817056
214.729923
28.März2017
GBP
7.245124
653019707
4731209049.89
200.966548
213.847603
27.März2017
GBP
7.195919
653019707
4699077497.55
199.601691
212.393729
24.März2017
GBP
7.238882
653019707
4727132664.04
200.793407
213.65534
23.März2017
GBP
7.242747
653019707
4729657024.79
200.900615
213.76853
22.März2017
GBP
7.227006
652419707
4715041704.2
200.463988
213.30283
21.März2017
GBP
7.279877
652419707
4749535458
201.930533
214.864367
20.März2017
GBP
7.330685
652419707
4782683938.3
203.339855
216.363369
17.März2017
GBP
7.325761
652419707
4779470909.35
203.203272
216.221974
16.März2017
GBP
7.317008
652419707
4773760327.29
202.96048
215.959809
15.März2017
GBP
7.322175
652419707
4777131800.77
201.397905
214.292784
14.März2017
GBP
7.311466
652419707
4770144563.77
201.103352
213.978787
13.März2017
GBP
7.320661
652419707
4776143888.76
201.356262
214.247375
10.März2017
GBP
7.296938
652419707
4760666720.87
200.703756
213.54942
09.März2017
GBP
7.269044
652419707
4742468173.84
199.936526
212.731595
08.März2017
GBP
7.283222
652419707
4751717679.63
200.326495
213.157753
07.März2017
GBP
7.287302
652419707
4754379678.37
200.438716
213.285273
06.März2017
GBP
7.298333
652419707
4761576572.94
200.742126
213.608494
03.März2017
GBP
7.322293
652419707
4777208844.14
201.40115
214.31025
02.März2017
GBP
7.330461
652419707
4782537319.38
201.625813
214.545408
01.März2017
GBP
7.32915
652419707
4781681953.21
201.589754
214.509575
28.Feb.2017
GBP
7.210917
652419707
4704544037.54
198.337731
211.038603
27.Feb.2017
GBP
7.200468
652419707
4697727278.76
198.050329
210.735201
24.Feb.2017
GBP
7.191213
652419707
4691689309.87
197.795768
210.465275
23.Feb.2017
GBP
7.218391
652419707
4709420623.88
198.543305
211.269048
22.Feb.2017
GBP
7.223648
652419707
4712850385.51
198.6879
211.42028
21.Feb.2017
GBP
7.196616
652419707
4695214434.91
197.944379
210.626172
20.Feb.2017
GBP
7.221384
652419707
4711373292.06
198.625628
211.351067
17.Feb.2017
GBP
7.221361
652419707
4711358311.96
198.624995
211.353934
16.Feb.2017
GBP
7.199574
652419707
4697144043.43
198.025739
210.715808
15.Feb.2017
GBP
7.197518
652419707
4695803090.95
197.969189
210.650552
14.Feb.2017
GBP
7.163274
652419707
4673461531.09
197.027301
209.652949
13.Feb.2017
GBP
7.173505
652419707
4680136087.64
197.308706
209.951676
10.Feb.2017
GBP
7.15357
652419707
4667130368.15
196.76039
209.369942
09.Feb.2017
GBP
7.124864
652419707
4648401739.07
195.970826
208.526281
08.Feb.2017
GBP
7.083104
652419707
4621156697.83
194.822209
207.303453
07.Feb.2017
GBP
7.080504
652419707
4619460469.51
194.750695
207.22853
06.Feb.2017
GBP
7.066691
652419707
4610448786.46
194.370766
206.822546
03.Feb.2017
GBP
7.082711
652419707
4620900343.63
194.811399
207.288303
02.Feb.2017
GBP
7.035824
652419707
4590310745.52
193.521763
205.917069
01.Feb.2017
GBP
7.003194
652419707
4569022167.6
192.624268
204.962749
31.Jan.2017
GBP
6.994921
652419707
4563624481.8
192.396717
204.717719
30.Jan.2017
GBP
7.013851
652419707
4575975221.02
192.917391
205.275093
27.Jan.2017
GBP
7.078911
652419707
4618421324.98
194.706879
207.178481
26.Jan.2017
GBP
7.056239
651819707
4599395765.13
194.083281
206.515247
25.Jan.2017
GBP
7.059245
651819707
4601355356.77
194.165962
206.600111
24.Jan.2017
GBP
7.045362
651819707
4592306092.06
193.784107
206.193718
23.Jan.2017
GBP
7.046139
651819707
4592812785.33
193.805479
206.217958
20.Jan.2017
GBP
7.092783
651819707
4623216318.48
195.088431
207.580911
19.Jan.2017
GBP
7.102605
651819707
4629618519.34
195.358588
207.869107
18.Jan.2017
GBP
7.138732
651819707
4653166208.98
196.352268
208.924516
17.Jan.2017
GBP
7.111969
651819707
4635722131.85
195.616146
208.139501
16.Jan.2017
GBP
7.21714
651819707
4704274635.61
198.508896
211.216826
13.Jan.2017
GBP
7.227653
651819707
4711127102.27
198.798058
211.524624
12.Jan.2017
GBP
7.18294
651819707
4681982140.39
197.568218
210.214745
11.Jan.2017
GBP
7.181047
651819707
4680748063.46
197.516151
210.16066
10.Jan.2017
GBP
7.166318
651819707
4671147687.06
197.111026
209.727608
09.Jan.2017
GBP
7.129209
651819707
4646959323.61
196.090336
208.640947
06.Jan.2017
GBP
7.101827
651819707
4629110933.68
195.337188
207.841812
05.Jan.2017
GBP
7.087302
651819707
4619643322.23
194.937675
207.41703
04.Jan.2017
GBP
7.081344
651819707
4615759951.41
194.773799
207.243532
03.Jan.2017
GBP
7.06969
651819707
4608163714.11
194.453254
206.901941
30.Dez.2016
GBP
7.035109
651819707
4585622844.9
193.502096
205.891316
29.Dez.2016
GBP
7.013067
651819707
4571255455.64
192.895827
205.24079
28.Dez.2016
GBP
6.99701
651819707
4560789609.94
192.454176
204.772391
23.Dez.2016
GBP
6.959755
651819707
4536506104.98
191.429469
203.679986
22.Dez.2016
GBP
6.955276
650819707
4526630831.32
191.306274
203.550663
21.Dez.2016
GBP
6.9332
650819707
4512263197.15
190.699069
202.904064
20.Dez.2016
GBP
6.935716
650819707
4513900931.91
190.768272
202.977173
19.Dez.2016
GBP
6.909315
650819707
4496718365.36
190.042107
202.204865
16.Dez.2016
GBP
6.903657
647819707
4472325125.87
189.886483
202.045807
15.Dez.2016
GBP
6.89037
647819707
4463717883.27
189.521021
201.681943
14.Dez.2016
GBP
6.891334
640819707
4416102949.86
188.158523
200.225704
13.Dez.2016
GBP
6.910579
639819707
4421525004.26
188.683982
200.784061
12.Dez.2016
GBP
6.832704
639819707
4371698853.96
186.557711
198.532328
09.Dez.2016
GBP
6.896266
636419707
4388920182.05
188.293185
200.370389
08.Dez.2016
GBP
6.873796
636419707
4374619369.79
187.679672
199.717458
07.Dez.2016
GBP
6.843662
636419707
4355441805.15
186.856904
198.843708
06.Dez.2016
GBP
6.722554
621419707
4177527722.38
183.550214
195.318064
05.Dez.2016
GBP
6.690111
620219707
4149338957.41
182.664402
194.367043
02.Dez.2016
GBP
6.674112
619619707
4135411726.93
182.227571
193.902828
01.Dez.2016
GBP
6.695831
616419707
4127442651.6
182.820579
194.542566
30.Nov.2016
GBP
6.725566
616419707
4145771619.84
183.632453
195.400375
29.Nov.2016
GBP
6.714018
615219707
4130596193.88
183.31715
195.060752
28.Nov.2016
GBP
6.741132
615219707
4147277793.06
184.057461
195.851869
25.Nov.2016
GBP
6.78209
615219707
4172475826.15
185.175764
197.040914
24.Nov.2016
GBP
6.770571
615219707
4165389155.07
184.861253
196.708384
23.Nov.2016
GBP
6.752333
615019707
4152818156.82
184.36329
196.174979
22.Nov.2016
GBP
6.754235
615019707
4153987772.47
184.415221
196.232814
21.Nov.2016
GBP
6.712797
615019707
4128502273.65
183.283813
195.031154
18.Nov.2016
GBP
6.711145
615019707
4127486770.55
183.238707
194.968354
17.Nov.2016
GBP
6.729509
615019707
4138781208.74
183.740111
195.513375
16.Nov.2016
GBP
6.682293
615019707
4109742038.37
182.450942
194.134829
15.Nov.2016
GBP
6.724855
615019707
4135918886.01
183.61304
195.372073
14.Nov.2016
GBP
6.68587
615019707
4111942211.24
182.548608
194.234379
11.Nov.2016
GBP
6.66291
615019707
4097821007.73
181.921716
193.579988
10.Nov.2016
GBP
6.759789
615019707
4157403718.24
184.566865
196.385608
09.Nov.2016
GBP
6.825184
615019707
4197623230.32
186.352387
198.299751
08.Nov.2016
GBP
6.75761
615019707
4156063375.43
184.507371
196.328528
07.Nov.2016
GBP
6.721605
615019707
4133919725.8
183.524303
195.289184
04.Nov.2016
GBP
6.609587
615019707
4065026575.32
180.465804
192.028761
03.Nov.2016
GBP
6.705733
615019707
4124157727.43
183.090912
194.81893
02.Nov.2016
GBP
6.756437
615019707
4155341992.35
184.475344
196.289193
01.Nov.2016
GBP
6.827067
615019707
4198780992.49
186.4038
198.345792
31.Okt.2016
GBP
6.863963
615019707
4221472751.47
187.411195
199.409042
28.Okt.2016
GBP
6.905497
615019707
4247017313.4
188.545225
200.61464
27.Okt.2016
GBP
6.895941
615019707
4241139761.48
188.284311
200.336727
26.Okt.2016
GBP
6.864732
615019707
4221945646.06
187.432192
199.429832
25.Okt.2016
GBP
6.923664
615019707
4258189935.68
189.04125
201.136789
24.Okt.2016
GBP
6.892771
615019707
4239190587.13
188.197759
200.241193
21.Okt.2016
GBP
6.926305
615019707
4259814240.93
189.113359
201.217697
20.Okt.2016
GBP
6.932606
615019707
4263689719.82
189.285399
201.402173
19.Okt.2016
GBP
6.919555
615019707
4255663235.68
188.929059
201.020442
18.Okt.2016
GBP
6.897981
615019707
4242394386.12
188.340011
200.394438
17.Okt.2016
GBP
6.846291
615019707
4210604218.42
186.928685
198.891358
14.Okt.2016
GBP
6.911338
615019707
4250609339.77
188.704705
200.780664
13.Okt.2016
GBP
6.876083
615019707
4228926565.55
187.742115
199.755532
12.Okt.2016
GBP
6.920827
615019707
4256445400.35
188.96379
201.057994
11.Okt.2016
GBP
6.966982
615019707
4284831568.02
190.223989
202.399763
10.Okt.2016
GBP
6.993337
615019707
4301040531.92
190.943577
203.161733
07.Okt.2016
GBP
6.941162
615019707
4268951539.62
189.519009
201.64128
06.Okt.2016
GBP
6.897258
615019707
4241950205.62
188.32027
200.369613
05.Okt.2016
GBP
6.925855
615019707
4259537679.29
189.101072
201.205509
04.Okt.2016
GBP
6.966942
615019707
4284806931.18
190.222897
202.380999
03.Okt.2016
GBP
6.876993
615019707
4229486243.33
187.766962
199.782742
30.Sept.2016
GBP
6.794211
615019707
4178573811.24
185.506711
197.374448
29.Sept.2016
GBP
6.813999
615019707
4190744021.1
186.046996
197.949055
28.Sept.2016
GBP
6.744765
615019707
4148163774.54
184.156656
195.938179
27.Sept.2016
GBP
6.703706
615019707
4122911479.41
183.035595
194.744961
26.Sept.2016
GBP
6.714025
615019707
4129257924.32
183.317342
195.041649
23.Sept.2016
GBP
6.804035
615019707
4184616197.54
185.774942
197.655939
22.Sept.2016
GBP
6.805952
615019707
4185795145.81
185.827284
197.712369
21.Sept.2016
GBP
6.730102
615019707
4139145793.74
183.756302
195.505817
20.Sept.2016
GBP
6.725952
615019707
4136593238.35
183.642992
195.391891
19.Sept.2016
GBP
6.708925
615019707
4126121512.38
183.178093
194.898669
16.Sept.2016
GBP
6.607078
615019707
4063483547.8
180.397299
191.944741
15.Sept.2016
GBP
6.626932
615019707
4075693965.84
180.939385
192.517347
14.Sept.2016
GBP
6.649527
611019707
4062992524.62
179.404784
190.882211
13.Sept.2016
GBP
6.64166
611019707
4058184974.78
179.192532
190.662654
12.Sept.2016
GBP
6.676606
611019707
4079537574.12
180.135351
191.671391
09.Sept.2016
GBP
6.752269
611019707
4125769993.14
182.176772
193.846666
08.Sept.2016
GBP
6.833768
611019707
4175567313
184.375621
196.185199
07.Sept.2016
GBP
6.819515
611019707
4166858574.73
183.991074
195.786282
06.Sept.2016
GBP
6.79904
611019707
4154347713.23
183.438657
195.199117
05.Sept.2016
GBP
6.852596
611019707
4187071263.15
184.883602
196.725453
02.Sept.2016
GBP
6.868477
611019707
4196774832.18
185.312073
197.159618
01.Sept.2016
GBP
6.719726
611019707
4105885052.14
181.298759
192.909326
31.Aug.2016
GBP
6.754165
611019707
4126928094.95
182.227926
193.887547
30.Aug.2016
GBP
6.793209
611019707
4150785043.56
183.281336
195.010366
26.Aug.2016
GBP
6.8103
611019707
4161228031.45
183.742453
195.503824
25.Aug.2016
GBP
6.789248
611019707
4148364817.62
183.174468
194.89922
24.Aug.2016
GBP
6.805688
611019707
4158410030.52
183.618021
195.377165
23.Aug.2016
GBP
6.838563
611019707
4178497149
184.504991
196.31275
22.Aug.2016
GBP
6.798489
611019707
4154010861.03
183.423791
195.170419
19.Aug.2016
GBP
6.829093
611019707
4172710921.21
184.24949
196.039505
18.Aug.2016
GBP
6.83886
611019707
4178678415.02
184.513004
196.325514
17.Aug.2016
GBP
6.821718
611019707
4168204300.92
184.050511
195.822011
16.Aug.2016
GBP
6.85644
611019707
4189420121.83
184.987314
196.814692
15.Aug.2016
GBP
6.903806
611019707
4218361780.79
186.265252
198.16419
12.Aug.2016
GBP
6.878322
611019707
4202790776.59
185.577692
197.445527
11.Aug.2016
GBP
6.876659
611019707
4201774633.8
185.532824
197.408112
10.Aug.2016
GBP
6.79337
611019707
4150883160
183.28568
195.01546
09.Aug.2016
GBP
6.778484
611019707
4141787311.21
182.884055
194.586185
08.Aug.2016
GBP
6.736769
611019707
4116299073.26
181.75858
193.388394
05.Aug.2016
GBP
6.721256
611019707
4106820043.83
181.340038
192.943681
04.Aug.2016
GBP
6.668518
611019707
4074596198.4
179.917163
191.429579
03.Aug.2016
GBP
6.554309
611019707
4004812072.17
176.835795
188.151774
02.Aug.2016
GBP
6.565203
611019707
4011468958.58
177.129716
188.4637
01.Aug.2016
GBP
6.613242
611019707
4040821719.4
178.425812
189.840641
29.Juli2016
GBP
6.643347
611019707
4059215917.96
179.238047
190.705062
28.Juli2016
GBP
6.640119
611019707
4057243976.77
179.150956
190.609419
27.Juli2016
GBP
6.666596
611019707
4073421917.47
179.865307
191.373642
26.Juli2016
GBP
6.640622
611019707
4057551320.39
179.164527
190.625367
25.Juli2016
GBP
6.626816
611019707
4049115703.37
178.792039
190.231215
22.Juli2016
GBP
6.646965
611019707
4061427099.9
179.335661
190.808277
21.Juli2016
GBP
6.617317
611019707
4043311578.71
178.535756
189.940844
20.Juli2016
GBP
6.646033
611019707
4060857523.95
179.310516
190.765978
19.Juli2016
GBP
6.614791
611019707
4041767660.08
178.467604
189.869572
18.Juli2016
GBP
6.612953
611019707
4040645168.12
178.418015
189.814314
15.Juli2016
GBP
6.587013
611019707
4024794778.69
177.718151
189.072104
14.Juli2016
GBP
6.572527
611019707
4015943747.34
177.327318
188.653344
13.Juli2016
GBP
6.588416
611019707
4025652215.01
177.756004
189.105037
12.Juli2016
GBP
6.598382
611019707
4031741800.94
178.024888
189.396696
11.Juli2016
GBP
6.600596
611019707
4033094533.42
178.084622
189.458104
08.Juli2016
GBP
6.509635
611019707
3977515513.43
175.630486
186.843625
07.Juli2016
GBP
6.453505
611019707
3943219105.68
174.116094
185.232052
06.Juli2016
GBP
6.383247
611019707
3900290202.63
172.220528
183.212421
05.Juli2016
GBP
6.464015
611019707
3949640848.8
174.399655
185.530456
04.Juli2016
GBP
6.441082
611019707
3935628506.44
173.780921
184.875335
01.Juli2016
GBP
6.496007
611019707
3969188888.58
175.262802
186.450526
30.Juni2016
GBP
6.423191
611019707
3924696342.53
173.29822
184.366989
29.Juni2016
GBP
6.279239
611019707
3836738838.15
169.414384
180.240167
28.Juni2016
GBP
6.062417
611019707
3704256753.74
163.564508
174.008581
27.Juni2016
GBP
5.905643
611019707
3608464698.72
159.334733
169.525861
24.Juni2016
GBP
6.059614
609019707
3690424357.45
163.488883
173.960414
23.Juni2016
GBP
6.255847
609019707
3809934579.15
168.783265
179.611342
22.Juni2016
GBP
6.178106
609019707
3762588578.56
166.685807
177.370643
21.Juni2016
GBP
6.143772
609019707
3741678415.37
165.759473
176.38936
20.Juni2016
GBP
6.12131
609019707
3727998956.51
165.153446
175.750623
17.Juni2016
GBP
5.941152
609019707
3618278373.07
160.292769
170.56918
16.Juni2016
GBP
5.871986
609019707
3576155566.16
158.426664
168.568681
15.Juni2016
GBP
5.97539
606219707
3622399499.76
158.831473
168.999743
14.Juni2016
GBP
5.932036
606219707
3596117572.22
157.679083
167.773998
13.Juni2016
GBP
6.053586
606219707
3669803321.92
160.909996
171.213641
10.Juni2016
GBP
6.124244
606219707
3712637497.77
162.788152
173.218658
09.Juni2016
GBP
6.240249
606219707
3782962050.58
165.871674
176.507772
08.Juni2016
GBP
6.30012
606219707
3819257359.84
167.463101
178.203073
07.Juni2016
GBP
6.283117
606219707
3808949705.23
167.011146
177.72258
06.Juni2016
GBP
6.272594
606219707
3802570571.2
166.731435
177.407829
03.Juni2016
GBP
6.208574
606219707
3763760367.25
165.029723
175.604353
02.Juni2016
GBP
6.184863
606219707
3749386116.88
164.399462
174.925106
01.Juni2016
GBP
6.185844
606219707
3749980702.94
164.425538
174.961414
31.Mai2016
GBP
6.224741
606219707
3773561043.73
165.459457
176.059316
30.Mai2016
GBP
6.264412
--
--
166.513949
177.189727
27.Mai2016
GBP
6.264412
606219707
3797610551.13
166.513949
177.189727
26.Mai2016
GBP
6.259338
606219707
3794534566.22
166.379078
177.044472
25.Mai2016
GBP
6.2557
606219707
3792328867.36
166.282376
176.943189
24.Mai2016
GBP
6.21258
606219707
3766188755.63
165.136206
175.711564
23.Mai2016
GBP
6.130096
606219707
3716185169.5
162.943704
173.371621
20.Mai2016
GBP
6.149393
606219707
3727883272.56
163.456636
173.933425
19.Mai2016
GBP
6.046719
606219707
3665640730.13
160.727465
171.024163
18.Mai2016
GBP
6.142681
606219707
3723814655.27
163.278225
173.743018
17.Mai2016
GBP
6.14462
606219707
3724989835.53
163.329766
173.798572
16.Mai2016
GBP
6.128505
606219707
3715221040.05
162.901414
173.337247
13.Mai2016
GBP
6.115659
606219707
3707433475.32
162.559955
172.973582
12.Mai2016
GBP
6.081363
606219707
3686642157
161.648335
172.006776
11.Mai2016
GBP
6.132846
606219707
3717852691.5
163.016802
173.457385
10.Mai2016
GBP
6.126699
606219707
3714125805.58
162.853409
173.293084
09.Mai2016
GBP
6.085214
606219707
3688977150.41
161.750698
172.115487
06.Mai2016
GBP
6.096088
606219707
3695568871.21
162.039739
172.42182
05.Mai2016
GBP
6.087484
606219707
3690352999.13
161.811037
172.184137
04.Mai2016
GBP
6.076515
606219707
3683703602.3
161.519471
171.871566
03.Mai2016
GBP
6.149899
606219707
3728190515
163.470086
173.940492
02.Mai2016
GBP
6.206012
--
--
164.961622
175.523752
29.Apr.2016
GBP
6.206012
606219707
3762207171.37
164.961622
175.523752
28.Apr.2016
GBP
6.285672
606219707
3810498738.25
167.07906
177.787551
27.Apr.2016
GBP
6.277323
606219707
3805437076.16
166.857136
177.548054
26.Apr.2016
GBP
6.242251
606219707
3784175690.71
165.924889
176.55386
25.Apr.2016
GBP
6.218742
606219707
3769924151.15
165.299998
175.890711
22.Apr.2016
GBP
6.267833
606219707
3799684046.45
166.604883
177.281843
21.Apr.2016
GBP
6.338695
606219707
3842641850.64
168.488461
179.276537
20.Apr.2016
GBP
6.364115
606219707
3858052032.62
169.164149
179.994106
19.Apr.2016
GBP
6.359125
606219707
3855027065.5
169.03151
179.856292
18.Apr.2016
GBP
6.307686
606219707
3823843832.81
167.664213
178.400923
15.Apr.2016
GBP
6.298058
606419707
3819266490.91
167.408292
178.126655
14.Apr.2016
GBP
6.319226
606419707
3832103536.61
167.970957
178.726007
13.Apr.2016
GBP
6.313547
606419707
3828659557.42
167.820004
178.570938
12.Apr.2016
GBP
6.194138
606419707
3756247372.16
164.646
175.189402
11.Apr.2016
GBP
6.152315
606419707
3730885616.05
163.534306
174.002887
08.Apr.2016
GBP
6.15659
606419707
3733477552.74
163.647939
174.124901
07.Apr.2016
GBP
6.089505
606419707
3692796169.39
161.864757
172.229853
06.Apr.2016
GBP
6.106023
606419707
3702812983.31
162.303821
172.693597
05.Apr.2016
GBP
6.036376
606419707
3660577813.65
160.452538
170.72047
04.Apr.2016
GBP
6.108925
606419707
3704572714.7
162.380959
172.780212
01.Apr.2016
GBP
6.090601
606419707
3693460522.36
161.89389
172.256817
31.März2016
GBP
6.119022
606419707
3710696117.37
162.649347
173.06527
30.März2016
GBP
6.144991
606419707
3726443957.93
163.339627
173.797078
29.März2016
GBP
6.048638
606419707
3668013605.1
160.778474
171.071759
28.März2016
GBP
6.049602
606419707
3668597982.52
160.804098
171.088045
24.März2016
GBP
6.049602
606419707
3668597982.52
160.804098
171.088045
23.März2016
GBP
6.137932
606419707
3722163150.08
163.151992
173.588466
22.März2016
GBP
6.131527
606419707
3718279341.89
162.981741
173.409917
21.März2016
GBP
6.123293
606419707
3713285854.07
162.762874
173.181476
18.März2016
GBP
6.128336
606419707
3716343950.65
162.896922
173.323131
17.März2016
GBP
6.139493
606419707
3723109789.81
163.193485
173.644658
16.März2016
GBP
6.106827
606419707
3703300577.71
162.325192
172.699377
15.März2016
GBP
6.071624
606419707
3681952863.21
161.389463
171.706133
14.März2016
GBP
6.105526
606419707
3702511366.87
162.29061
172.673647
11.März2016
GBP
6.07106
606419707
3681610857.43
161.374472
171.700973
10.März2016
GBP
5.969422
606419707
3619975714.44
158.672865
168.81813
09.März2016
GBP
6.120469
606419707
3711573082.81
161.41724
171.74096
08.März2016
GBP
6.099587
606419707
3698910216.89
160.866512
171.15742
07.März2016
GBP
6.156221
606419707
3733254206.8
162.36014
172.749227
04.März2016
GBP
6.172948
606419707
3743397703.36
162.801287
173.224996
03.März2016
GBP
6.10431
606419707
3701774449.43
160.991074
171.29788
02.März2016
GBP
6.109503
606419707
3704923181.8
161.12803
171.434348
01.März2016
GBP
6.115419
606419707
3708511004.6
161.284081
171.596791
29.Feb.2016
GBP
6.059797
606419707
3674780386.94
159.817117
170.040971
26.Feb.2016
GBP
6.059245
606419707
3674446174.94
159.802559
170.010852
25.Feb.2016
GBP
5.976397
606419707
3624205439.12
157.61758
167.690294
24.Feb.2016
GBP
5.825297
606419707
3532575152.66
153.632567
163.452886
23.Feb.2016
GBP
5.919705
606419707
3589825780.9
156.122422
166.10306
22.Feb.2016
GBP
5.99428
606419707
3635049564.71
158.089214
168.204159
19.Feb.2016
GBP
5.907073
606419707
3582166016.51
155.789274
165.766636
18.Feb.2016
GBP
5.928703
606419707
3595282474.97
156.35973
166.371688
17.Feb.2016
GBP
5.966364
606419707
3618120970.78
157.352976
167.432088
16.Feb.2016
GBP
5.80006
606419707
3517270806.2
152.966983
162.763542
15.Feb.2016
GBP
5.762799
606419707
3494675025.28
151.984286
161.71145
12.Feb.2016
GBP
5.647093
606419707
3424508636.39
148.932732
158.471667
11.Feb.2016
GBP
5.478542
606419707
3322296168.92
144.487478
153.734275
10.Feb.2016
GBP
5.607126
602419707
3377843351.54
147.878668
157.345799
09.Feb.2016
GBP
5.56698
602419707
3353658838.71
146.819884
156.217028
08.Feb.2016
GBP
5.623375
602419707
3387632226.6
148.307209
157.802524
05.Feb.2016
GBP
5.780244
602419707
3482133419.98
152.444369
162.204401
04.Feb.2016
GBP
5.830408
602419707
3512353013.97
153.767362
163.61064
03.Feb.2016
GBP
5.766646
601419707
3468174740.72
152.085744
161.820888
02.Feb.2016
GBP
5.850427
601419707
3518562500.44
154.29533
164.173668
01.Feb.2016
GBP
5.986868
601419707
3600620881.17
157.893735
168.001933
29.Jan.2016
GBP
6.010175
601419707
3614637913.73
158.508419
168.658624
28.Jan.2016
GBP
5.860168
601419707
3524420582.42
154.552232
164.444391
27.Jan.2016
GBP
5.917906
596819707
3531923295.89
156.074977
166.06884
26.Jan.2016
GBP
5.840154
596219707
3482015116.58
154.024396
163.881095
25.Jan.2016
GBP
5.806062
596219707
3461688806.75
153.125276
162.925835
22.Jan.2016
GBP
5.828909
596219707
3475310681.7
153.727828
163.563658
21.Jan.2016
GBP
5.704093
596219707
3400892755.02
150.436013
160.06457
20.Jan.2016
GBP
5.602827
596219707
3340516222.24
147.765289
157.223314
19.Jan.2016
GBP
5.803564
596219707
3460199813.23
153.059396
162.854842
18.Jan.2016
GBP
5.707976
596219707
3403208312.46
150.53842
160.170024
15.Jan.2016
GBP
5.731776
596219707
3417397968.52
151.166106
160.840066
14.Jan.2016
GBP
5.844657
596219707
3484700252.51
154.143155
164.004559
13.Jan.2016
GBP
5.886616
596219707
3509716484.98
155.249755
165.186623
12.Jan.2016
GBP
5.855397
596219707
3491103092.42
154.426405
164.307417
11.Jan.2016
GBP
5.798801
596219707
3457359756.93
152.933779
162.716565
08.Jan.2016
GBP
5.838926
596219707
3481283179.64
153.99201
163.841792
07.Jan.2016
GBP
5.879945
596219707
3505739441.71
155.073818
164.995765
06.Jan.2016
GBP
5.996909
596219707
3575475659.17
158.15855
168.276772
05.Jan.2016
GBP
6.06004
596219707
3613115692.61
159.823526
170.046362
04.Jan.2016
GBP
6.016772
596219707
3587318369.54
158.682404
168.8325
01.Jan.2016
GBP
6.163963
596219707
3675076717.15
162.564323
172.957761
31.Dez.2015
GBP
6.163963
596219707
3675076717.15
162.564323
172.957761
30.Dez.2015
GBP
6.194847
596219707
3693490406.36
163.378837
173.829204
29.Dez.2015
GBP
6.234778
595019707
3709816200.86
164.431951
174.951818
28.Dez.2015
GBP
6.175757
595019707
3674697644.47
162.875396
173.291512
24.Dez.2015
GBP
6.175757
595019707
3674697644.47
162.87537
173.291506
23.Dez.2015
GBP
6.160681
595019707
3665726891.17
162.477765
172.868585
22.Dez.2015
GBP
6.004781
594419707
3569360408
158.366161
168.495439
21.Dez.2015
GBP
5.957336
594419707
3541158504.2
157.114878
167.158539
18.Dez.2015
GBP
5.974778
594419707
3551526181.89
157.574881
167.64567
17.Dez.2015
GBP
6.024449
594019707
3578641780.3
158.884872
169.034009
16.Dez.2015
GBP
5.982731
593219707
3549074270.91
157.784629
167.865571
15.Dez.2015
GBP
5.939947
592019707
3516565688.68
156.656271
166.663652
14.Dez.2015
GBP
5.798084
591219707
3427941703.24
152.91487
162.683056
11.Dez.2015
GBP
5.875839
591219707
3473912178.8
154.965529
164.863252
10.Dez.2015
GBP
6.009313
591219707
3552824591.07
158.485685
168.609404
09.Dez.2015
GBP
6.133119
587819707
3605168644.37
159.469569
169.655544
08.Dez.2015
GBP
6.14179
587819707
3610265382.07
159.695027
169.892052
07.Dez.2015
GBP
6.229963
587819707
3662095206.36
161.987647
172.337024
04.Dez.2015
GBP
6.244273
587819707
3670507054.84
162.359726
172.731736
03.Dez.2015
GBP
6.281227
587819707
3692229295.25
163.320582
173.748184
02.Dez.2015
GBP
6.426145
587819707
3777415193.49
167.08865
177.766821
01.Dez.2015
GBP
6.40074
587819707
3762481152.25
166.428085
177.067083
30.Nov.2015
GBP
6.361075
587819707
3739165555.36
165.396766
175.97173
27.Nov.2015
GBP
6.380296
587819707
3750463855.16
165.896512
176.499384
26.Nov.2015
GBP
6.398207
587819707
3760992589.3
166.362223
176.997148
25.Nov.2015
GBP
6.339815
587819707
3726668264.2
164.84395
175.380963
24.Nov.2015
GBP
6.279475
587819707
3691199564.67
163.275027
173.709351
23.Nov.2015
GBP
6.307791
587819707
3707844227.54
164.011282
174.491357
20.Nov.2015
GBP
6.336764
587819707
3724874869.91
164.76462
175.297798
19.Nov.2015
GBP
6.332069
587819707
3722115341.91
164.642544
175.167687
18.Nov.2015
GBP
6.274816
587819707
3688460519.47
163.153887
173.581381
17.Nov.2015
GBP
6.264452
587819707
3682368423.68
162.884408
173.299066
16.Nov.2015
GBP
6.142193
587819707
3610502664.59
159.705505
169.915908
13.Nov.2015
GBP
6.114253
587819707
3594078410.56
158.979027
169.138916
12.Nov.2015
GBP
6.174726
587819707
3629625871.68
160.551408
170.808909
11.Nov.2015
GBP
6.282063
587819707
3692720462.8
163.342319
173.782567
10.Nov.2015
GBP
6.260262
587819707
3679905633.06
162.775463
173.177501
09.Nov.2015
GBP
6.280167
587819707
3691605995.42
163.29302
173.726114
06.Nov.2015
GBP
6.338673
587819707
3725997163.02
164.814257
175.345219
05.Nov.2015
GBP
6.349602
587819707
3732421647.35
165.098426
175.650917
04.Nov.2015
GBP
6.392159
587819707
3757437470.24
166.204967
176.8294
03.Nov.2015
GBP
6.362861
587819707
3740215447.82
165.443178
176.022317
02.Nov.2015
GBP
6.341219
587819707
3727494045.56
164.880456
175.420911
30.Okt.2015
GBP
6.340337
587819707
3726975197.03
164.857523
175.404065
29.Okt.2015
GBP
6.375137
587819707
3747431577.49
165.762371
176.361133
28.Okt.2015
GBP
6.415438
587819707
3771120901.23
166.810253
177.47132
27.Okt.2015
GBP
6.343169
587819707
3728640291.95
164.931159
175.471894
26.Okt.2015
GBP
6.394734
587819707
3758950877.86
166.27192
176.898355
23.Okt.2015
GBP
6.42163
587819707
3774760927.57
166.971254
177.644281
22.Okt.2015
GBP
6.354086
587819707
3735057014.26
165.215016
175.77525
21.Okt.2015
GBP
6.318052
587819707
3713875639.61
164.278082
174.779382
20.Okt.2015
GBP
6.314918
587819707
3712033471.47
164.196594
174.688778
19.Okt.2015
GBP
6.321976
587819707
3716182470.71
164.380112
174.886858
16.Okt.2015
GBP
6.347665
587819707
3731283014.25
165.048061
175.594628
15.Okt.2015
GBP
6.308554
587819707
3708292903.56
164.031121
174.510859
14.Okt.2015
GBP
6.239928
587819707
3667953167.87
162.24675
172.609487
13.Okt.2015
GBP
6.312181
587819707
3710424461.78
164.125428
174.610224
12.Okt.2015
GBP
6.340966
587819707
3727344931.39
164.873878
175.405825
09.Okt.2015
GBP
6.385784
587819707
3753690032.98
166.039208
176.644315
08.Okt.2015
GBP
6.344643
587819707
3729506363
164.969485
175.506202
07.Okt.2015
GBP
6.303638
587819707
3705403125.96
163.903299
174.3763
06.Okt.2015
GBP
6.29368
587819707
3699549326.66
163.644377
174.095731
05.Okt.2015
GBP
6.266453
587819707
3683544704.1
162.936437
173.346301
02.Okt.2015
GBP
6.098646
587819707
3584904648.35
158.573223
168.696994
01.Okt.2015
GBP
6.041504
586819707
3545273973.09
157.087452
167.11429
30.Sept.2015
GBP
6.029177
583019707
3515129538.41
156.766959
166.775494
29.Sept.2015
GBP
5.877864
582019707
3421033105.7
152.832586
162.583316
28.Sept.2015
GBP
5.927158
581219707
3444981095.96
154.114298
163.948731
25.Sept.2015
GBP
6.07651
581219707
3531787653.88
157.997657
168.079888
24.Sept.2015
GBP
5.929661
579219707
3434576562.94
154.17938
164.021013
23.Sept.2015
GBP
5.999648
579219707
3475114495.95
155.999138
165.953802
22.Sept.2015
GBP
5.903894
579019707
3418471452.57
153.509402
163.301615
21.Sept.2015
GBP
6.075779
578419707
3514350328.38
157.97865
168.057319
18.Sept.2015
GBP
6.071086
578419707
3511635986.68
157.856625
167.930984
17.Sept.2015
GBP
6.153806
578419707
3559482815.65
160.007459
170.21096
16.Sept.2015
GBP
6.195653
578419707
3583687947.42
161.095539
171.368705
15.Sept.2015
GBP
6.104709
578419707
3531084500.06
158.73087
168.848317
14.Sept.2015
GBP
6.052039
578419707
3500618946.05
157.361377
167.390138
11.Sept.2015
GBP
6.084946
578419707
3519652990.48
158.217004
168.302555
10.Sept.2015
GBP
6.122119
577219707
3533808072.12
159.183554
169.349468
09.Sept.2015
GBP
6.18902
577219707
3572424867.16
160.923072
171.190012
08.Sept.2015
GBP
6.106808
577219707
3524970453.4
158.785447
168.911453
07.Sept.2015
GBP
6.035784
574419707
3467073380.47
156.938724
166.944111
04.Sept.2015
GBP
6.004621
573419707
3443168165.96
156.128443
166.075816
03.Sept.2015
GBP
6.154679
573419707
3529214388.67
160.030159
170.23053
02.Sept.2015
GBP
6.043851
572619707
3460828274.16
157.148478
167.163897
01.Sept.2015
GBP
6.019025
570219707
3432166703.68
156.502967
166.483245
31.Aug.2015
GBP
6.207001
570219707
3539354310.01
161.390603
171.687823
28.Aug.2015
GBP
6.207063
569619707
3535665823.64
161.392215
171.687823
27.Aug.2015
GBP
6.151838
569619707
3504208723.03
159.956289
170.151281
26.Aug.2015
GBP
5.991147
566619707
3394702464.52
154.426029
164.265221
25.Aug.2015
GBP
6.093197
556019707
3387937935.73
157.056439
167.071504
24.Aug.2015
GBP
5.910442
556019707
3286322305.34
152.345801
162.058363
21.Aug.2015
GBP
6.199739
556019707
3447177436.27
159.802634
169.992071
20.Aug.2015
GBP
6.379921
555019707
3540982284.57
164.446952
174.943736
19.Aug.2015
GBP
6.41017
555019707
3557770724.89
165.226641
175.772106
18.Aug.2015
GBP
6.533213
555019707
3626062402.75
168.398161
179.144111
17.Aug.2015
GBP
6.55727
555019707
3639414599.97
169.018247
179.803236
14.Aug.2015
GBP
6.557734
555019707
3639671923.2
169.030207
179.815095
13.Aug.2015
GBP
6.575255
553619707
3640190837.29
169.481823
180.298038
12.Aug.2015
GBP
6.543244
549819707
3597604705.74
168.656717
179.420435
11.Aug.2015
GBP
6.636342
549619707
3647464528.43
171.056384
181.969054
10.Aug.2015
GBP
6.707673
549619707
3686669670.93
172.894991
183.926257
07.Aug.2015
GBP
6.690181
549619707
3677055669.94
172.444122
183.442202
06.Aug.2015
GBP
6.718569
549619707
3692658329.91
173.175843
184.223077
05.Aug.2015
GBP
6.714173
549019707
3686213709.63
173.062533
184.104389
04.Aug.2015
GBP
6.648736
549019707
3650287215.41
171.375848
182.309231
03.Aug.2015
GBP
6.650779
549019707
3651409233.31
171.428508
182.365291
31.Juli2015
GBP
6.658548
549019707
3655674292.54
171.628759
182.573992
30.Juli2015
GBP
6.631281
548219707
3635399220.59
170.925933
181.82673
29.Juli2015
GBP
6.593538
547619707
3610751389.87
169.953081
180.794068
28.Juli2015
GBP
6.518327
546219707
3560438860.78
168.014464
178.729665
27.Juli2015
GBP
6.468527
546219707
3533237118.5
166.730834
177.362201
24.Juli2015
GBP
6.542698
546219707
3573750858.54
168.642644
179.39847
23.Juli2015
GBP
6.617464
546219707
3614589342.31
170.56979
181.448685
22.Juli2015
GBP
6.627422
546219707
3620028872.82
170.826465
181.719943
21.Juli2015
GBP
6.728507
546219707
3675243185.12
173.432002
184.49255
20.Juli2015
GBP
6.748085
546219707
3685937113.27
173.936638
185.027297
17.Juli2015
GBP
6.734561
546219707
3678550292.52
173.588048
184.656386
16.Juli2015
GBP
6.75585
546219707
3690178629
174.136787
185.238676
15.Juli2015
GBP
6.713503
546219707
3667047828.63
173.045263
184.074982
14.Juli2015
GBP
6.713406
545219707
3660281351.14
173.042763
184.074842
13.Juli2015
GBP
6.697697
545219707
3651716606.63
172.637852
183.644327
10.Juli2015
GBP
6.633641
545219707
3616791977.01
170.986764
181.884453
09.Juli2015
GBP
6.542425
545219707
3567059404.56
168.635607
179.383803
08.Juli2015
GBP
6.451505
545219707
3517487676.09
166.29208
176.889661
07.Juli2015
GBP
6.39344
545219707
3485829960.32
164.795414
175.295834
06.Juli2015
GBP
6.496227
539819707
3506791498.96
167.444821
178.115472
03.Juli2015
GBP
6.546111
539819707
3533719858.54
168.730616
179.480842
02.Juli2015
GBP
6.590524
539819707
3557694811.43
169.875393
180.69879
01.Juli2015
GBP
6.567076
539819707
3545037228.72
169.271004
180.057601
30.Juni2015
GBP
6.480269
538419707
3489104957.28
167.033493
177.670569
29.Juni2015
GBP
6.579035
538019707
3539650534.08
169.579256
180.38162
26.Juni2015
GBP
6.711419
538019707
3610876101.77
172.991546
184.011367
25.Juni2015
GBP
6.765237
538019707
3639831075.91
174.378743
185.485974
24.Juni2015
GBP
6.800002
538019707
3658535264.83
175.274836
186.44316
23.Juni2015
GBP
6.790169
538019707
3653245209.92
175.021383
186.172745
22.Juni2015
GBP
6.781063
538019707
3648346027.06
174.786669
185.922098
19.Juni2015
GBP
6.666671
538019707
3586800825.87
171.838135
182.783636
18.Juni2015
GBP
6.664236
538019707
3585490322.01
171.775371
182.713745
17.Juni2015
GBP
6.636414
538019707
3570521680.04
171.05824
181.945171
16.Juni2015
GBP
6.665749
538019707
3586304350.16
171.81437
182.749882
15.Juni2015
GBP
6.666233
538019707
3586564835.96
171.826845
182.761487
12.Juni2015
GBP
6.740179
538019707
3626349398.11
173.732856
184.787586
11.Juni2015
GBP
6.801484
538019707
3659332641.7
175.313035
186.471492
10.Juni2015
GBP
6.776717
538019707
3646007529.21
174.674648
185.795082
09.Juni2015
GBP
6.701109
538019707
3605328951.49
172.725799
183.714775
08.Juni2015
GBP
6.73721
538019707
3624752237.47
173.656328
184.700707
05.Juni2015
GBP
6.751701
538019707
3632548198.45
174.029843
185.096633
04.Juni2015
GBP
6.805801
538019707
3661655585.44
175.424309
186.582962
03.Juni2015
GBP
6.890692
538019707
3707328104.81
177.612434
188.90958
02.Juni2015
GBP
6.868646
538019707
3695467418.87
177.044183
189.832771
01.Juni2015
GBP
6.893781
538019707
3708990208.97
177.692055
189.832771
29.Mai2015
GBP
6.924373
538019707
3725449193.47
178.480586
189.832771
28.Mai2015
GBP
6.980376
538019707
3755580005.28
179.924102
191.368321
27.Mai2015
GBP
7.065571
535019707
3780220139.48
179.681682
191.108441
26.Mai2015
GBP
6.980889
535019707
3734913337.37
177.528168
188.816866
25.Mai2015
GBP
7.064042
535019707
3779401999.18
179.642798
191.064765
22.Mai2015
GBP
7.064042
535019707
3779401999.18
179.642798
191.064765
21.Mai2015
GBP
7.045539
535019707
3769502482.13
179.172256
190.568962
20.Mai2015
GBP
7.033854
535019707
3763250584.59
178.8751
190.251612
19.Mai2015
GBP
7.021668
535019707
3756730904.98
178.565202
189.921341
18.Mai2015
GBP
6.995617
535019707
3742793033.91
177.90271
189.209239
15.Mai2015
GBP
6.986959
535019707
3738160852.35
177.682532
188.981576
14.Mai2015
GBP
6.999556
535019707
3744900755.35
178.002881
189.322302
13.Mai2015
GBP
6.963919
535019707
3725834295.47
177.096611
188.361735
12.Mai2015
GBP
6.948196
535019707
3717421865.32
176.696766
187.93266
11.Mai2015
GBP
7.044424
535019707
3768906027.71
179.143901
190.536012
08.Mai2015
GBP
7.061448
535019707
3778013979.5
179.576831
190.996076
07.Mai2015
GBP
6.901826
535019707
3692613147.17
175.517549
186.662879
06.Mai2015
GBP
6.941722
537419707
3730618447.32
176.532128
187.745492
05.Mai2015
GBP
6.935774
537419707
3727421683.24
176.380867
187.578669
04.Mai2015
GBP
6.993911
537419707
3758666010.71
177.859325
189.159203
01.Mai2015
GBP
6.993911
537419707
3758666010.71
177.859325
189.159203
30.Apr.2015
GBP
6.968605
537419707
3745065919.25
177.215779
188.473629
29.Apr.2015
GBP
6.949425
537419707
3734758024.46
176.72802
187.987889
28.Apr.2015
GBP
7.033437
537419707
3779908142
178.864495
190.267865
27.Apr.2015
GBP
7.106999
537419707
3819441841.41
180.735221
192.255558
24.Apr.2015
GBP
7.073952
537419707
3801681455.52
179.894816
191.355115
23.Apr.2015
GBP
7.056891
537419707
3792512656.31
179.460944
190.894198
22.Apr.2015
GBP
7.02179
538819707
3783479263.27
178.568305
189.942033
21.Apr.2015
GBP
7.056525
538819707
3802194951.62
179.451637
190.879496
20.Apr.2015
GBP
7.045695
539619707
3801996193.22
179.176223
190.587446
17.Apr.2015
GBP
6.98832
543619707
3798988912.06
177.717143
189.033567
16.Apr.2015
GBP
7.054264
543619707
3834837044.12
179.394138
190.812354
15.Apr.2015
GBP
7.085798
543619707
3851979914.04
180.196066
191.664506
14.Apr.2015
GBP
7.064282
543619707
3840283147.82
179.648902
191.083477
13.Apr.2015
GBP
7.053501
543619707
3834422504.5
179.374734
190.787358
10.Apr.2015
GBP
7.079945
543619707
3848797966.66
180.047221
191.440499
09.Apr.2015
GBP
7.004538
543619707
3807805046.63
178.129576
189.431066
08.Apr.2015
GBP
6.924881
544419707
3770041924.7
176.103851
187.280529
07.Apr.2015
GBP
6.94776
545019707
3786666571.35
176.685678
187.899712
06.Apr.2015
GBP
6.819816
545019707
3716934278.26
173.431986
184.43671
02.Apr.2015
GBP
6.819816
545019707
3716934278.26
173.431986
184.43671
01.Apr.2015
GBP
6.792762
545019707
3702189247.16
172.743986
183.700458
31.März2015
GBP
6.756537
545019707
3682445842.37
171.822763
182.716895
30.März2015
GBP
6.874636
545019707
3746812550.64
174.826116
185.910842
27.März2015
GBP
6.838178
545019707
3726942298.8
173.898942
184.928621
26.März2015
GBP
6.878368
545019707
3748846385.13
174.920998
186.016061
25.März2015
GBP
6.970133
545019707
3798859936.27
177.254637
188.494804
24.März2015
GBP
6.998833
545019707
3814502048.62
177.984495
189.268951
23.März2015
GBP
7.016425
545019707
3824090371.68
178.43187
189.753888
20.März2015
GBP
7.001419
547019707
3829914670.33
178.050258
189.345073
19.März2015
GBP
6.94186
548419707
3807053059.58
176.535637
187.72227
18.März2015
GBP
6.91522
548819707
3795209314.58
175.858166
187.00342
17.März2015
GBP
6.808098
548819707
3736418436.65
173.13399
184.106727
16.März2015
GBP
6.774632
548819707
3718051719.55
172.28293
183.203764
13.März2015
GBP
6.711591
548819707
3683453708.04
170.679759
181.494079
12.März2015
GBP
6.731791
548819707
3694539786.98
171.193457
182.045849
11.März2015
GBP
6.684341
548819707
3668498168.36
169.986776
180.76555
10.März2015
GBP
6.665755
548819707
3658298227.96
169.514123
180.263455
09.März2015
GBP
6.836128
549819707
3758637976.94
173.84681
184.872298
06.März2015
GBP
6.871404
552819707
3798647607.47
174.743899
185.821923
05.März2015
GBP
6.920256
552819707
3825654271.06
175.986235
187.148462
04.März2015
GBP
6.863929
552819707
3794515275.94
174.553806
185.630983
03.März2015
GBP
6.834159
552819707
3778058202.88
173.796737
184.823154
02.März2015
GBP
6.885274
552819707
3806315226.12
175.096622
186.205155
27.Feb.2015
GBP
6.891436
553419707
3813856996.16
175.25335
186.366589
26.Feb.2015
GBP
6.894567
553419707
3815589367
175.332948
186.449167
25.Feb.2015
GBP
6.898577
553419707
3817808606.76
174.905968
185.995121
24.Feb.2015
GBP
6.912888
553419707
3825728655.23
175.268808
186.377182
23.Feb.2015
GBP
6.875624
553419707
3805106238.58
174.32402
185.372195
20.Feb.2015
GBP
6.878969
554419707
3813836420.01
174.408829
185.453982
19.Feb.2015
GBP
6.852888
555019707
3803488096.17
173.747573
184.748475
18.Feb.2015
GBP
6.851382
558019707
3823206636.01
173.70939
184.707311
17.Feb.2015
GBP
6.851582
558019707
3823317981.98
173.714461
184.708702
16.Feb.2015
GBP
6.810854
558019707
3800591265.05
172.681847
183.608711
13.Feb.2015
GBP
6.827384
561619707
3834393906.35
173.100947
184.049744
12.Feb.2015
GBP
6.782304
562619707
3815858219.37
171.957992
182.83381
11.Feb.2015
GBP
6.760695
562619707
3803700389.37
171.410119
182.24491
10.Feb.2015
GBP
6.771431
563619707
3816512058.73
171.682319
182.534032
09.Feb.2015
GBP
6.779508
573219707
3886148005.3
171.887103
182.748488
06.Feb.2015
GBP
6.795853
574619707
3905031556.61
172.301512
183.184027
05.Feb.2015
GBP
6.808277
574819707
3913531947.39
172.616509
183.517831
04.Feb.2015
GBP
6.801467
574819707
3909617286.26
172.443849
183.332233
03.Feb.2015
GBP
6.813224
576819707
3930001990.83
172.741935
183.646941
02.Feb.2015
GBP
6.724774
578419707
3889742189.5
170.499381
181.261925
30.Jan.2015
GBP
6.692241
578419707
3870924543.69
169.674542
180.375993
29.Jan.2015
GBP
6.752934
580019707
3916835269.3
171.213347
182.011565
28.Jan.2015
GBP
6.768143
583219707
3947314698.5
171.598955
182.42134
27.Jan.2015
GBP
6.754112
585819707
3956691988.45
171.243214
182.038367
26.Jan.2015
GBP
6.794599
587819707
3993999385.8
172.269719
183.128535
23.Jan.2015
GBP
6.775382
587819707
3982703426.65
171.782492
182.605662
22.Jan.2015
GBP
6.739229
587819707
3961451700.75
170.865872
181.638225
21.Jan.2015
GBP
6.669081
587819707
3920217637.52
169.087345
179.746521
20.Jan.2015
GBP
6.562158
587819707
3857365857.53
166.376428
176.862635
19.Jan.2015
GBP
6.52798
587819707
3837275333.04
165.509882
175.939137
16.Jan.2015
GBP
6.493242
587819707
3816855641.35
164.629137
174.997106
15.Jan.2015
GBP
6.442156
587819707
3786826315.12
163.333907
173.621414
14.Jan.2015
GBP
6.329578
587819707
3720650826.7
160.479613
170.582086
13.Jan.2015
GBP
6.481967
587819707
3810228310.59
164.343272
174.687167
12.Jan.2015
GBP
6.441603
587819707
3786501440.94
163.319886
173.598375
09.Jan.2015
GBP
6.441486
587819707
3786432850.29
163.316945
173.591034
08.Jan.2015
GBP
6.50983
587819707
3826606721.5
165.049733
175.428489
07.Jan.2015
GBP
6.360862
587819707
3739040276.14
161.272785
171.413905
06.Jan.2015
GBP
6.308159
587819707
3708060257.27
159.936558
169.99036
05.Jan.2015
GBP
6.358353
587819707
3737565490.88
161.209172
171.34258
02.Jan.2015
GBP
6.48802
587819707
3813786089.36
164.496739
174.83076
01.Jan.2015
GBP
6.505947
587819707
3824324181.75
164.951259
175.308415
31.Dez.2014
GBP
6.505947
587819707
3824324181.75
164.951259
175.308415
30.Dez.2014
GBP
6.487078
587819707
3813232544.06
164.472856
174.798849
29.Dez.2014
GBP
6.572858
587819707
3863655916.77
166.64774
177.108599
26.Dez.2014
GBP
6.548505
587819707
3849340424.96
166.030271
176.44123
24.Dez.2014
GBP
6.548505
587819707
3849340424.96
166.030271
176.44123
23.Dez.2014
GBP
6.536861
587819707
3842496164.3
165.73505
176.127432
22.Dez.2014
GBP
6.515804
587819707
3830118400.81
165.201172
175.555224
19.Dez.2014
GBP
6.48487
587819707
3811934706.41
164.4169
174.715099
18.Dez.2014
GBP
6.406339
587819707
3765772448.95
162.425806
172.59924
17.Dez.2014
GBP
6.277865
587819707
3690253235.74
159.168511
169.132859
16.Dez.2014
GBP
6.27281
587819707
3687281555.38
159.040322
168.997936
15.Dez.2014
GBP
6.125275
587819707
3600557379.26
155.299731
165.018156
12.Dez.2014
GBP
6.242344
587819707
3669373211.01
158.267915
168.165186
11.Dez.2014
GBP
6.402046
587819707
3763248881.34
162.316961
172.464063
10.Dez.2014
GBP
6.439062
587819707
3785007698.55
163.255462
173.46115
09.Dez.2014
GBP
6.468251
587819707
3802165840.63
163.995518
174.24655
08.Dez.2014
GBP
6.609665
587819707
3885291389.5
167.580917
178.054078
05.Dez.2014
GBP
6.679871
587819707
3926560350.3
169.360939
179.940764
04.Dez.2014
GBP
6.616987
587819707
3889595922.69
167.766558
178.24706
03.Dez.2014
GBP
6.652939
587819707
3910728882.16
168.678082
179.212052
02.Dez.2014
GBP
6.678188
587819707
3925570971.98
169.318243
179.891663
01.Dez.2014
GBP
6.593393
587819707
3875726580.18
167.168358
177.604349
28.Nov.2014
GBP
6.65929
587819707
3914462128.64
168.839105
179.37196
27.Nov.2014
GBP
6.660021
587819707
3914891801.16
168.857639
179.393407
26.Nov.2014
GBP
6.733378
586019707
3945892422.22
168.980783
179.52213
25.Nov.2014
GBP
6.735138
586019707
3946923617.84
169.024952
179.574653
24.Nov.2014
GBP
6.734155
586019707
3946347936.53
169.000282
179.538521
21.Nov.2014
GBP
6.755399
586019707
3958796948.05
169.533421
180.098027
20.Nov.2014
GBP
6.683494
586019707
3916659741.13
167.728894
178.180877
19.Nov.2014
GBP
6.694928
586019707
3923360315.83
168.015842
178.483548
18.Nov.2014
GBP
6.707546
586019707
3930754695.08
168.332503
178.817589
17.Nov.2014
GBP
6.67051
586019707
3909050512.23
167.403048
177.827297
14.Nov.2014
GBP
6.653065
586019707
3898827565.79
166.965249
177.358225
13.Nov.2014
GBP
6.634264
586019707
3887809973.68
166.493419
176.853842
12.Nov.2014
GBP
6.601639
586019707
3868691059.64
165.674662
175.989208
11.Nov.2014
GBP
6.618053
586019707
3878309728.11
166.086588
176.424708
10.Nov.2014
GBP
6.602038
586019707
3868924917.57
165.684675
175.994793
07.Nov.2014
GBP
6.558355
586019707
3843325433.02
164.588407
174.823309
06.Nov.2014
GBP
6.542288
586019707
3833909848.79
164.18519
174.394887
05.Nov.2014
GBP
6.520218
586019707
3820976318.83
163.631322
173.807354
04.Nov.2014
GBP
6.435447
586019707
3771298813.71
161.503909
171.543694
03.Nov.2014
GBP
6.469349
586019707
3791166390.81
162.354714
172.447396
31.Okt.2014
GBP
6.527748
586019707
3825389280.2
163.820294
174.002106
30.Okt.2014
GBP
6.445246
586019707
3777041661.26
161.749825
171.798131
29.Okt.2014
GBP
6.435077
586019707
3771082379.09
161.494624
171.525625
28.Okt.2014
GBP
6.383683
586019707
3740964409.3
160.204841
170.151473
27.Okt.2014
GBP
6.345151
586019707
3718383701.21
159.237842
169.122641
24.Okt.2014
GBP
6.370499
586019707
3733238374.9
159.873975
169.794418
23.Okt.2014
GBP
6.400922
586019707
3751066880.61
160.63747
170.602708
22.Okt.2014
GBP
6.375117
586019707
3735944769.43
159.989868
169.91362
21.Okt.2014
GBP
6.347909
586019707
3719999808.96
159.307057
169.186097
20.Okt.2014
GBP
6.243124
586019707
3658594107.49
156.677374
166.391418
17.Okt.2014
GBP
6.286364
586019707
3683933595.08
157.762524
167.539133
16.Okt.2014
GBP
6.172571
586019707
3617248812.25
154.906776
164.502206
15.Okt.2014
GBP
6.187735
586019707
3626134794.15
155.287332
164.904557
14.Okt.2014
GBP
6.368184
586019707
3731881780.13
159.815878
169.710741
13.Okt.2014
GBP
6.341924
586019707
3716492879.08
159.156857
169.008919
10.Okt.2014
GBP
6.316053
586019707
3701331762.39
158.507599
168.311422
09.Okt.2014
GBP
6.407595
586019707
3754977422.24
160.804936
170.750758
08.Okt.2014
GBP
6.456159
586019707
3783436617.84
162.023698
172.040022
07.Okt.2014
GBP
6.469459
586019707
3791230731.29
162.357474
172.393986
06.Okt.2014
GBP
6.537211
586019707
3830934967.54
164.057778
174.200571
03.Okt.2014
GBP
6.502028
586019707
3810316908.67
163.174826
173.252085
02.Okt.2014
GBP
6.420986
586019707
3762824576.55
161.140996
171.088539
01.Okt.2014
GBP
6.531673
586019707
3827689498.48
163.918796
174.037861
30.Sept.2014
GBP
6.596069
586019707
3865426594.26
165.534878
175.750546
29.Sept.2014
GBP
6.619829
586019707
3879350380.24
166.131158
176.384366
26.Sept.2014
GBP
6.622859
586019707
3881126064.02
166.207199
176.458436
25.Sept.2014
GBP
6.613235
586019707
3875486475.72
165.965675
176.201339
24.Sept.2014
GBP
6.679549
586019707
3914347877.91
167.629891
177.96784
23.Sept.2014
GBP
6.648108
586019707
3895922874.33
166.840848
177.127139
22.Sept.2014
GBP
6.745325
586019707
3952893560.73
169.280604
179.715348
19.Sept.2014
GBP
6.809596
586019707
3990557622.34
170.893549
181.420978
18.Sept.2014
GBP
6.79109
586019707
3979712945.28
170.429122
180.926791
17.Sept.2014
GBP
6.753068
586019707
3957431102.33
169.474923
179.908173
16.Sept.2014
GBP
6.764166
586019707
3963934658.82
169.753438
180.203563
15.Sept.2014
GBP
6.776122
586019707
3970941427.93
170.053486
180.52125
12.Sept.2014
GBP
6.779053
586019707
3972658729.05
170.127042
180.594196
11.Sept.2014
GBP
6.771788
586019707
3968401741.64
169.94472
180.399381
10.Sept.2014
GBP
6.802403
586019707
3986342217
170.713033
181.208462
09.Sept.2014
GBP
6.800106
586019707
3984996654.32
170.655388
181.145792
08.Sept.2014
GBP
6.805896
586019707
3988389504.56
170.800694
181.298612
05.Sept.2014
GBP
6.826178
586419707
4003005476.87
171.309691
181.837982
04.Sept.2014
GBP
6.848918
586419707
4016340963.46
171.880373
182.444656
03.Sept.2014
GBP
6.844578
588219707
4026115735.67
171.771457
182.328277
02.Sept.2014
GBP
6.795442
588219707
3997213380.93
170.53834
181.020707
01.Sept.2014
GBP
6.791564
588219707
3994931845.94
170.441018
180.918373
29.Aug.2014
GBP
6.786181
611219707
4147847620.12
170.305926
180.770786
28.Aug.2014
GBP
6.77254
611219707
4139510184.56
169.963592
180.401136
27.Aug.2014
GBP
6.797315
611219707
4154653052.06
170.585345
181.059966
26.Aug.2014
GBP
6.787561
611219707
4148691049.55
170.340559
180.798419
22.Aug.2014
GBP
6.740517
611219707
4119937293.82
169.159943
179.539529
21.Aug.2014
GBP
6.742934
611219707
4121414217.64
169.2206
179.603177
20.Aug.2014
GBP
6.72093
611219707
4107964942.58
168.668388
179.015486
19.Aug.2014
GBP
6.787125
611219707
4148425064.45
169.017097
179.38229
18.Aug.2014
GBP
6.749098
611219707
4125182122.63
168.070125
178.375298
15.Aug.2014
GBP
6.696967
611219707
4093318365.3
166.771927
176.994752
14.Aug.2014
GBP
6.693241
611219707
4091041251.04
166.67914
176.893906
13.Aug.2014
GBP
6.664795
611219707
4073654562.8
165.970761
176.137482
12.Aug.2014
GBP
6.619119
611219707
4045736273.22
164.833309
174.934026
11.Aug.2014
GBP
6.619678
611219707
4046078040.24
164.84723
174.94455
08.Aug.2014
GBP
6.554554
611219707
4006272747.99
163.225473
173.217995
07.Aug.2014
GBP
6.584495
611219707
4024573527.51
163.971082
174.00935
06.Aug.2014
GBP
6.623226
611219707
4048246671.08
164.935584
175.03248
05.Aug.2014
GBP
6.655353
611219707
4067883192.31
165.73563
175.879726
04.Aug.2014
GBP
6.650544
611219707
4064943999.5
165.615874
175.749131
01.Aug.2014
GBP
6.652323
611219707
4066031350.68
165.660176
175.793045
31.Juli2014
GBP
6.703176
611219707
4097113275.08
166.926548
177.133337
30.Juli2014
GBP
6.746438
611219707
4123556056.3
168.003884
178.273793
29.Juli2014
GBP
6.780682
611219707
4144487012.66
168.856649
179.176808
28.Juli2014
GBP
6.761151
611219707
4132549101.33
168.370276
178.658901
25.Juli2014
GBP
6.764779
611219707
4134766838.38
168.460623
178.750496
24.Juli2014
GBP
6.794646
611219707
4153022067.5
169.204389
179.537735
23.Juli2014
GBP
6.771561
611219707
4138911772.3
168.629512
178.924133
22.Juli2014
GBP
6.766376
611219707
4135742383.61
168.500392
178.784412
21.Juli2014
GBP
6.699903
611219707
4095113126.18
166.845042
177.024443
18.Juli2014
GBP
6.720929
611219707
4107964470.38
167.368644
177.577028
17.Juli2014
GBP
6.709926
611219707
4101239606.29
167.09464
177.284219
16.Juli2014
GBP
6.756194
611219707
4129519330.21
168.246834
178.503779
15.Juli2014
GBP
6.681019
611219707
4083570956.82
166.374781
176.512007
14.Juli2014
GBP
6.716571
611219707
4105300932.45
167.260118
177.450752
11.Juli2014
GBP
6.66092
611219707
4071285725.85
165.874263
175.978663
10.Juli2014
GBP
6.643381
611219707
4060565549.91
165.437496
175.510339
09.Juli2014
GBP
6.688977
611219707
4088434793.07
166.572956
176.71176
08.Juli2014
GBP
6.708613
611219707
4100436706.38
167.061943
177.228404
07.Juli2014
GBP
6.793374
611219707
4152244492.36
169.172713
179.465499
04.Juli2014
GBP
6.835919
611219707
4178248985.8
170.232194
180.584316
03.Juli2014
GBP
6.83515
611219707
4177778562.04
170.213044
180.5623
02.Juli2014
GBP
6.786625
611219707
4148119217.51
169.004645
179.277664
01.Juli2014
GBP
6.772043
611219707
4139206359.37
168.641516
178.890621
30.Juni2014
GBP
6.713466
611219707
4103402983.8
167.182796
177.339704
27.Juni2014
GBP
6.727396
611219707
4111917225.67
167.529689
177.703277
26.Juni2014
GBP
6.70482
611219707
4098118322.41
166.967488
177.107603
25.Juni2014
GBP
6.703531
611219707
4097330475.57
166.935388
177.068313
24.Juni2014
GBP
6.756247
611219707
4129551325.7
168.248154
178.461198
23.Juni2014
GBP
6.769639
611219707
4137737233.84
168.58165
178.815746
20.Juni2014
GBP
6.794431
611219707
4152890221.97
169.199035
179.463763
19.Juni2014
GBP
6.777585
611219707
4142593841.05
168.779526
179.014324
18.Juni2014
GBP
6.748269
611219707
4124675399.03
168.049481
178.237331
17.Juni2014
GBP
6.735259
611219707
4116723115.04
167.725498
177.893145
16.Juni2014
GBP
6.72332
611219707
4109425695.37
167.428186
177.574228
13.Juni2014
GBP
6.746682
611219707
4123705022.62
168.009961
178.184342
12.Juni2014
GBP
6.811736
611219707
4163467623.74
169.629975
179.900079
11.Juni2014
GBP
6.807584
610219707
4154122337.96
169.526579
179.788599
10.Juni2014
GBP
6.833939
610219707
4170204682.39
170.182887
180.483694
09.Juni2014
GBP
6.835483
610219707
4171146800.33
170.221337
180.521575
06.Juni2014
GBP
6.818984
610219707
4161079024.06
169.810469
180.080741
05.Juni2014
GBP
6.774619
610219707
4134006588.75
168.705665
178.906586
04.Juni2014
GBP
6.779816
609219707
4130398100.56
168.835083
179.041585
03.Juni2014
GBP
6.791995
609219707
4137817539.49
169.138372
179.361758
02.Juni2014
GBP
6.819824
609219707
4154771719.54
169.831387
180.091376
30.Mai2014
GBP
6.800499
609219707
4142998609.26
169.350144
179.577358
29.Mai2014
GBP
6.827333
609219707
4159346286.08
170.018381
180.279829
28.Mai2014
GBP
6.807425
609219707
4147217929.93
169.522619
179.753246
27.Mai2014
GBP
6.800154
611219707
4156388559.25
169.341553
179.56132
26.Mai2014
GBP
6.771367
612219707
4145564781.17
168.624681
178.795788
23.Mai2014
GBP
6.771367
612219707
4145564781.17
168.624681
178.795788
22.Mai2014
GBP
6.776294
612219707
4148580999.59
168.747376
178.921801
21.Mai2014
GBP
6.77675
613619707
4158347356.22
168.758732
178.934476
20.Mai2014
GBP
6.828415
611219707
4173662233.75
168.155217
178.292993
19.Mai2014
GBP
6.871391
611219707
4199929683.03
169.213536
179.408263
16.Mai2014
GBP
6.882319
611219707
4206609243.56
169.482647
179.703317
15.Mai2014
GBP
6.867432
611219707
4197510207.91
169.116042
179.312302
14.Mai2014
GBP
6.905305
611219707
4220658660.4
170.048696
180.297824
13.Mai2014
GBP
6.884845
611219707
4208153048.2
169.544852
179.763414
12.Mai2014
GBP
6.863549
611219707
4195136813.99
169.02042
179.205692
09.Mai2014
GBP
6.826594
612619707
4182106555.15
168.110374
178.233082
08.Mai2014
GBP
6.851271
612619707
4197223656.47
168.718065
178.878705
07.Mai2014
GBP
6.808481
612619707
4171009840.42
167.664327
177.758936
06.Mai2014
GBP
6.804004
612619707
4168267034.44
167.554077
177.637505
05.Mai2014
GBP
6.827961
612619707
4182943714.22
168.144037
178.260914
02.Mai2014
GBP
6.827961
612619707
4182943714.22
168.144037
178.260914
01.Mai2014
GBP
6.814625
612619707
4174774060.82
167.815628
177.906915
30.Apr.2014
GBP
6.785831
612619707
4157134064.63
167.106552
177.153274
29.Apr.2014
GBP
6.769988
612619707
4147428177.17
166.716406
176.739958
28.Apr.2014
GBP
6.70039
612619707
4104790993.22
165.002499
174.918835
25.Apr.2014
GBP
6.686098
612619707
4096035555.31
164.650547
174.541023
24.Apr.2014
GBP
6.703496
612619707
4106693849.79
165.078986
174.993123
23.Apr.2014
GBP
6.675445
612619707
4089509625.08
164.388208
174.255288
22.Apr.2014
GBP
6.674777
612619707
4089100277.5
164.371758
174.244204
21.Apr.2014
GBP
6.618663
612619707
4054723439.15
162.989906
172.770688
17.Apr.2014
GBP
6.618663
612619707
4054723439.15
162.989906
172.770688
16.Apr.2014
GBP
6.57774
612619707
4029653572.75
161.982144
171.699231
15.Apr.2014
GBP
6.532184
612619707
4001745236.01
160.860291
170.506949
14.Apr.2014
GBP
6.574301
612619707
4027546618.95
161.897456
171.605577
11.Apr.2014
GBP
6.552551
612619707
4014222485.94
161.361844
171.030536
10.Apr.2014
GBP
6.632684
612619707
4063313161.13
163.335184
173.122633
09.Apr.2014
GBP
6.62643
612619707
4059482121.04
163.181174
172.957028
08.Apr.2014
GBP
6.579919
612619707
4030988382.37
162.035803
171.74004
07.Apr.2014
GBP
6.612161
612619707
4050740315.92
162.829789
172.577928
04.Apr.2014
GBP
6.684994
613019707
4098033282.15
164.62336
174.472628
03.Apr.2014
GBP
6.63874
613419707
4072334523.41
163.484318
173.263274
02.Apr.2014
GBP
6.64872
613419707
4078455917.87
163.730083
173.521061
01.Apr.2014
GBP
6.638894
613419707
4072428804.05
163.48811
173.262835
31.März2014
GBP
6.584882
613419707
4039296408.61
162.158021
171.850376
28.März2014
GBP
6.602167
613419707
4049899884.7
162.583678
172.298392
27.März2014
GBP
6.57517
613419707
4033338949.97
161.918855
171.588421
26.März2014
GBP
6.59222
613419707
4043797756.23
162.338725
172.030671
25.März2014
GBP
6.588595
613419707
4041574353.62
162.249457
171.934894
24.März2014
GBP
6.504416
613419707
3989937164.56
160.176481
169.735306
21.März2014
GBP
6.541659
613419707
4012782860.48
161.09362
170.692721
20.März2014
GBP
6.527256
620219707
4048333041.34
160.738935
170.309305
19.März2014
GBP
6.557673
620219707
4067198031.98
161.487978
171.108073
18.März2014
GBP
6.587599
620219707
4085758888.85
162.22493
171.888599
17.März2014
GBP
6.550948
620219707
4063027416.51
161.322369
170.927506
14.März2014
GBP
6.510546
620219707
4037969548.27
160.327437
169.874693
13.März2014
GBP
6.536551
620219707
4054098234.07
160.967831
170.548255
12.März2014
GBP
6.603745
620219707
4095773327.1
162.622538
172.294949
11.März2014
GBP
6.648378
620219707
4123455300.46
163.721661
173.467798
10.März2014
GBP
6.652271
620219707
4125869766.92
163.81753
173.569694
07.März2014
GBP
6.675783
620219707
4140452243.43
164.396532
174.172218
06.März2014
GBP
6.75113
620219707
4187184080.98
166.252012
176.139521
05.März2014
GBP
6.738121
620219707
4179115601.47
165.931655
175.800474
04.März2014
GBP
6.778408
623219707
4224437989.42
166.923755
176.860026
03.März2014
GBP
6.66397
623219707
4153117836.18
164.105627
173.868585
28.Feb.2014
GBP
6.764859
623219707
4215993911.98
166.5901
176.495233
27.Feb.2014
GBP
6.765506
623219707
4216396994.72
166.606033
176.510153
26.Feb.2014
GBP
6.754632
623219707
4209620058.05
166.338252
176.221757
25.Feb.2014
GBP
6.808953
623219707
4243474202.97
167.052917
176.974574
24.Feb.2014
GBP
6.841373
623219707
4263678539.35
167.848319
177.890754
21.Feb.2014
GBP
6.817473
623219707
4248784026.16
167.261949
177.170451
20.Feb.2014
GBP
6.792444
623219707
4233184962.87
166.64788
176.5209
19.Feb.2014
GBP
6.776366
623219707
4223165149.21
166.253418
176.099043
18.Feb.2014
GBP
6.762145
623219707
4214302601.04
165.904515
175.724305
17.Feb.2014
GBP
6.70207
623219707
4176862308.88
164.430617
174.161707
14.Feb.2014
GBP
6.629825
623219707
4131837747.17
162.658136
172.290493
13.Feb.2014
GBP
6.625819
623219707
4129340985.7
162.559852
172.181787
12.Feb.2014
GBP
6.641392
623219707
4139046667.09
162.941925
172.58539
11.Feb.2014
GBP
6.628627
623219707
4131091100.4
162.628744
172.250784
10.Feb.2014
GBP
6.548151
623219707
4080937356
160.654322
170.156908
07.Feb.2014
GBP
6.528646
623219707
4068781213.94
160.17578
169.644195
06.Feb.2014
GBP
6.515387
623219707
4060517994.74
159.85048
169.298209
05.Feb.2014
GBP
6.415797
623219707
3998451254.77
157.407109
166.706724
04.Feb.2014
GBP
6.406253
623219707
3992503243.25
157.172953
166.457377
03.Feb.2014
GBP
6.422558
623219707
4002664965.98
157.572985
166.88051
31.Jan.2014
GBP
6.467276
623219707
4030534058.67
158.67011
168.036052
30.Jan.2014
GBP
6.495183
623219707
4047926582.44
159.354789
168.759185
29.Jan.2014
GBP
6.501009
623219707
4051557395.04
159.497726
168.909561
28.Jan.2014
GBP
6.528988
623219707
4068994061.96
160.184171
169.633524
27.Jan.2014
GBP
6.507584
623219707
4055654752.62
159.659039
169.074251
24.Jan.2014
GBP
6.620013
626419707
4146907046.98
162.417406
171.992935
23.Jan.2014
GBP
6.728988
626419707
4215171242.79
165.091032
174.820194
22.Jan.2014
GBP
6.78177
630219707
4274005255.2
166.386001
176.189285
21.Jan.2014
GBP
6.787606
630219707
4277683286.63
166.529183
176.340472
20.Jan.2014
GBP
6.790142
630219707
4279281347.06
166.591402
176.404257
17.Jan.2014
GBP
6.782992
630819707
4278845452.86
166.415982
176.212578
16.Jan.2014
GBP
6.769281
630819707
4270196386.35
166.079592
175.854258
15.Jan.2014
GBP
6.773729
634419707
4297387225.52
166.188721
175.968829
14.Jan.2014
GBP
6.71812
638419707
4288980484.4
164.824393
174.521098
13.Jan.2014
GBP
6.708529
644419707
4323108656.25
164.589084
174.270698
10.Jan.2014
GBP
6.691703
644419707
4312265910.51
164.17627
173.826971
09.Jan.2014
GBP
6.643499
647019707
4298475351.45
162.993619
172.573566
08.Jan.2014
GBP
6.673711
647019707
4318023107.8
163.734849
173.35849
07.Jan.2014
GBP
6.707032
647019707
4339581881.52
164.552356
174.221533
06.Jan.2014
GBP
6.682585
647019707
4323764684.27
163.952566
173.584132
03.Jan.2014
GBP
6.682702
647019707
4323839917.36
163.955437
173.582397
02.Jan.2014
GBP
6.670088
647019707
4315678751.4
163.645961
173.253328
01.Jan.2014
GBP
6.700993
647019707
4335675049.99
164.404194
174.057547
31.Dez.2013
GBP
6.700993
647019707
4335675049.99
164.404194
174.057547
30.Dez.2013
GBP
6.683218
647019707
4324174223.98
163.968097
173.590962
27.Dez.2013
GBP
6.702826
647019707
4336860591.41
164.449165
174.096401
26.Dez.2013
GBP
6.646712
647019707
4300554179.98
163.072447
172.6341
24.Dez.2013
GBP
6.646712
647019707
4300554179.98
163.072447
172.6341
23.Dez.2013
GBP
6.631317
647019707
4290593347.54
162.694742
172.232842
20.Dez.2013
GBP
6.558744
647019707
4243636956.3
160.914214
170.344847
19.Dez.2013
GBP
6.537398
647019707
4229825775.07
160.390504
169.780573
18.Dez.2013
GBP
6.445673
647019707
4170477516
158.140095
167.392435
17.Dez.2013
GBP
6.439675
647019707
4166597214.4
157.992939
167.232469
16.Dez.2013
GBP
6.475386
647019707
4189702569.89
158.869083
168.160788
13.Dez.2013
GBP
6.39392
647019707
4136992302.2
156.870372
166.040467
12.Dez.2013
GBP
6.399213
647019707
4140417133.4
157.000232
166.176925
11.Dez.2013
GBP
6.461461
647019707
4180693120.37
158.527443
167.787588
10.Dez.2013
GBP
6.476979
647019707
4190733296.13
158.908166
168.186893
09.Dez.2013
GBP
6.512796
647019707
4213907871.3
159.786912
169.119574
06.Dez.2013
GBP
6.505499
647019707
4209186212.07
159.607885
168.926352
05.Dez.2013
GBP
6.452304
647019707
4174768021.54
158.302782
167.542837
04.Dez.2013
GBP
6.464008
647019707
4182340981.95
158.589932
167.843022
03.Dez.2013
GBP
6.482578
647019707
4194355880.59
159.045534
168.322043
02.Dez.2013
GBP
6.545021
647019707
4234757857.81
160.577529
169.942771
29.Nov.2013
GBP
6.600069
647019707
4270374892.34
161.928094
171.36601
28.Nov.2013
GBP
6.604036
647019707
4272941556.13
162.025421
171.466618
27.Nov.2013
GBP
6.599223
647019707
4269827568.45
161.907338
171.337721
26.Nov.2013
GBP
6.637358
647019707
4294501756.06
161.579437
170.987461
25.Nov.2013
GBP
6.695934
647019707
4332401870.22
163.005407
172.492195
22.Nov.2013
GBP
6.675709
647019707
4319315758.23
162.513051
171.968455
21.Nov.2013
GBP
6.683052
647019707
4324066470.09
162.691809
172.149596
20.Nov.2013
GBP
6.682749
647019707
4323870747.88
162.684432
172.143381
19.Nov.2013
GBP
6.692386
647019707
4330105803.92
162.919035
172.388856
18.Nov.2013
GBP
6.71796
647019707
4346653123.43
163.541607
173.043954
15.Nov.2013
GBP
6.687702
647019707
4327075539.04
162.805008
172.271364
14.Nov.2013
GBP
6.660677
647019707
4309589580.77
162.147113
171.568369
13.Nov.2013
GBP
6.624719
647019707
4286323792.44
161.271754
170.638409
12.Nov.2013
GBP
6.71034
647019707
4341722714.59
163.356106
172.845994
11.Nov.2013
GBP
6.712116
647019707
4342871512.43
163.399341
172.886556
08.Nov.2013
GBP
6.692247
647019707
4330016008.38
162.915651
172.373909
07.Nov.2013
GBP
6.681202
647019707
4322869500.68
162.646772
172.086222
06.Nov.2013
GBP
6.725706
647019707
4351664759.26
163.730175
173.228924
05.Nov.2013
GBP
6.724511
647019707
4350891180.15
163.701084
173.199497
04.Nov.2013
GBP
6.741489
647019707
4361876363.71
164.114395
173.630093
01.Nov.2013
GBP
6.712604
647019707
4343187717.94
163.411221
172.888893
31.Okt.2013
GBP
6.709632
647019707
4341264399.67
163.338871
172.803861
30.Okt.2013
GBP
6.75575
647019707
4371103420.12
164.461564
173.991711
29.Okt.2013
GBP
6.752704
647019707
4369132764.23
164.387413
173.908947
28.Okt.2013
GBP
6.704036
647019707
4337643767.7
163.202642
172.653564
25.Okt.2013
GBP
6.699681
647019707
4334826273.56
163.096624
172.538368
24.Okt.2013
GBP
6.691615
647019707
4329607175.28
162.900266
172.328912
23.Okt.2013
GBP
6.652939
647019707
4304583220.05
161.95874
171.335662
22.Okt.2013
GBP
6.668313
647019707
4314530296.35
162.333003
171.725562
21.Okt.2013
GBP
6.627076
647019707
4287849200.1
161.329132
170.662016
18.Okt.2013
GBP
6.595809
647019707
4267618914.85
160.56797
169.851158
17.Okt.2013
GBP
6.549617
647019707
4237731436.34
159.443475
168.660553
16.Okt.2013
GBP
6.545027
647019707
4234761636.87
159.331737
168.543387
15.Okt.2013
GBP
6.522814
647019707
4220389417.67
158.790985
167.966926
14.Okt.2013
GBP
6.481513
647019707
4193666707.87
157.785556
166.903439
11.Okt.2013
GBP
6.461377
647019707
4180638581.57
157.295366
166.378645
10.Okt.2013
GBP
6.404954
647019707
4144131978.71
155.921808
164.924532
09.Okt.2013
GBP
6.312753
647019707
4084476235.3
153.677273
162.550184
08.Okt.2013
GBP
6.337196
647019707
4100290919.18
154.272311
163.171277
07.Okt.2013
GBP
6.408186
647019707
4146223145.54
156.000488
165.002811
04.Okt.2013
GBP
6.424984
647019707
4157091830.14
156.409417
165.428324
03.Okt.2013
GBP
6.420069
647019707
4153911183.64
156.289767
165.304148
02.Okt.2013
GBP
6.408679
647019707
4146542074.16
156.012489
165.00833
01.Okt.2013
GBP
6.430353
647019707
4160565205.22
156.54012
165.567622
30.Sept.2013
GBP
6.432751
647019707
4162117129.72
156.598496
165.624109
27.Sept.2013
GBP
6.483126
647019707
4194710931.36
157.824822
166.916899
26.Sept.2013
GBP
6.535854
647019707
4228826744.04
159.10843
168.273559
25.Sept.2013
GBP
6.522143
647019707
4219955407.96
158.77465
167.913104
24.Sept.2013
GBP
6.540315
647019707
4231713175.94
159.217028
168.380398
19.Sept.2013
GBP
6.59429
647019707
4266635669.96
160.530992
169.762102
18.Sept.2013
GBP
6.528035
644019707
4204183267.42
158.918084
168.056332
17.Sept.2013
GBP
6.539405
641419707
4194503344.35
159.194875
168.338786
16.Sept.2013
GBP
6.591794
641419707
4228106767.12
160.47023
169.688928
13.Sept.2013
GBP
6.553148
641419707
4203318390.82
159.529434
168.688111
12.Sept.2013
GBP
6.558382
639419707
4193558716.41
159.65685
168.8208
11.Sept.2013
GBP
6.55771
639419707
4193129465.67
159.640491
168.806644
10.Sept.2013
GBP
6.552632
636219707
4168913695.12
159.516872
168.663084
09.Sept.2013
GBP
6.499473
636219707
4135093145.41
158.222773
167.29888
06.Sept.2013
GBP
6.516257
636219707
4145771647.46
158.631361
167.723917
05.Sept.2013
GBP
6.501465
636219707
4136360766.13
158.271266
167.342455
04.Sept.2013
GBP
6.444231
636219707
4099947338.38
156.877965
165.864377
03.Sept.2013
GBP
6.433847
636219707
4093340863.85
156.625177
165.594287
02.Sept.2013
GBP
6.471505
636219707
4117299602.48
157.541921
166.561492
30.Aug.2013
GBP
6.379109
636219707
4058515055.63
155.292639
164.173981
29.Aug.2013
GBP
6.449004
636219707
4102983563.99
156.994159
165.969138
28.Aug.2013
GBP
6.3962
635019707
4061713612.54
155.708701
164.612611
27.Aug.2013
GBP
6.457326
629819707
4066951489.12
155.918692
164.832826
26.Aug.2013
GBP
6.508742
629819707
4099334288.91
157.160184
166.14143
23.Aug.2013
GBP
6.508742
629819707
4099334288.91
157.160184
166.14143
22.Aug.2013
GBP
6.463326
628619707
4062974696.92
156.063568
164.983893
21.Aug.2013
GBP
6.407232
628619707
4027712661.85
154.709122
163.549995
20.Aug.2013
GBP
6.460327
628619707
4061089300.12
155.991154
164.904767
19.Aug.2013
GBP
6.472865
628619707
4068970857.26
156.293897
165.218304
16.Aug.2013
GBP
6.506834
625219707
4068201417.01
157.114113
166.093748
15.Aug.2013
GBP
6.490451
625219707
4057958322.11
156.718529
165.668295
14.Aug.2013
GBP
6.594893
624419707
4117981597.69
159.240387
168.328166
13.Aug.2013
GBP
6.598924
624419707
4120498407.51
159.337719
168.431834
12.Aug.2013
GBP
6.561426
624419707
4097083702.52
158.432292
167.474248
09.Aug.2013
GBP
6.570603
624419707
4102814310.65
158.65388
167.704794
08.Aug.2013
GBP
6.516968
624419707
4069323340.62
157.358809
166.336404
07.Aug.2013
GBP
6.498787
624419707
4057970737.48
156.91981
165.865985
06.Aug.2013
GBP
6.577264
624419707
4106973868.22
158.814717
167.868615
05.Aug.2013
GBP
6.592696
624419707
4116609639.43
159.187338
168.259389
02.Aug.2013
GBP
6.621041
624419707
4134308980.94
159.871757
168.978402
01.Aug.2013
GBP
6.654979
624419707
4155500474.77
160.691224
169.845291
31.Juli2013
GBP
6.594375
624419707
4117657895.37
159.227879
168.297017
30.Juli2013
GBP
6.54242
624419707
4085216213.8
157.973373
166.967035
29.Juli2013
GBP
6.531796
624419707
4078582696.85
157.716846
166.695139
26.Juli2013
GBP
6.526616
624419707
4075348140.32
157.591769
166.556379
25.Juli2013
GBP
6.559697
624419707
4096004682.23
158.390544
167.398984
24.Juli2013
GBP
6.592123
624419707
4116251868.02
159.173502
168.224156
23.Juli2013
GBP
6.569272
624419707
4101983171.48
158.621742
167.636482
22.Juli2013
GBP
6.594871
624419707
4117967460.81
159.239856
168.290418
19.Juli2013
GBP
6.602568
624419707
4122774120.29
159.425708
168.48094
18.Juli2013
GBP
6.606273
624419707
4125087314.71
159.515169
168.574697
17.Juli2013
GBP
6.544192
624419707
4086322523.45
158.01616
166.988337
16.Juli2013
GBP
6.527486
624419707
4075891237.72
157.612776
166.558289
15.Juli2013
GBP
6.557088
624419707
4094375172.15
158.327547
167.314416
12.Juli2013
GBP
6.516358
624419707
4068942815.99
157.34408
166.26852
11.Juli2013
GBP
6.514952
624419707
4068064852.1
157.31013
166.229523
10.Juli2013
GBP
6.476612
624419707
4044124723.36
156.384372
165.252925
09.Juli2013
GBP
6.484812
621819707
4032384311.51
156.582369
165.456793
08.Juli2013
GBP
6.422084
621819707
3993378959.03
155.067738
163.856055
05.Juli2013
GBP
6.348202
621819707
3947437471.88
153.283782
161.962246
04.Juli2013
GBP
6.394101
621219707
3972142061.14
154.39206
163.134637
03.Juli2013
GBP
6.203242
619219707
3841170207.31
149.783576
158.262122
02.Juli2013
GBP
6.276171
618219707
3880052887.04
151.544521
160.122379
01.Juli2013
GBP
6.279953
618219707
3882391230.93
151.635841
160.219778
28.Juni2013
GBP
6.188308
618219707
3825734288.22
149.422979
157.875129
27.Juni2013
GBP
6.216239
614219707
3818136932.55
150.097402
158.584545
26.Juni2013
GBP
6.138643
613619707
3766792856.74
148.223767
156.605326
25.Juni2013
GBP
6.073992
612219707
3718618210.66
146.662703
154.956194
24.Juni2013
GBP
6.001667
610019707
3661135556.43
144.916343
153.107067
21.Juni2013
GBP
6.088594
610019707
3714162546.36
147.015284
155.318172
20.Juni2013
GBP
6.131839
608019707
3728279028.99
148.059478
156.418731
19.Juni2013
GBP
6.320221
608019707
3842819488.81
152.608153
161.226345
18.Juni2013
GBP
6.343715
608019707
3857104161.57
153.175439
161.824408
17.Juni2013
GBP
6.300249
608019707
3830675962.16
152.125908
160.714587
14.Juni2013
GBP
6.278393
608019707
3817387002.98
151.598173
160.150152
13.Juni2013
GBP
6.274829
608019707
3815220005.81
151.512117
160.058062
12.Juni2013
GBP
6.269776
608019707
3812147671.39
151.390107
159.926447
11.Juni2013
GBP
6.296584
608019707
3828447395.88
152.037413
160.609257
10.Juni2013
GBP
6.35658
608019707
3864926286.72
153.486078
162.138605
07.Juni2013
GBP
6.368144
608019707
3871957291.66
153.765302
162.430783
06.Juni2013
GBP
6.292908
608019707
3826212658.64
151.948652
160.508714
05.Juni2013
GBP
6.37577
608019707
3876594363.57
153.94944
162.616329
04.Juni2013
GBP
6.509405
608019707
3957846859.96
157.176192
166.021108
03.Juni2013
GBP
6.476267
608019707
3937698041.68
156.376042
165.174158
31.Mai2013
GBP
6.5342
608019707
3972922390.22
157.774893
166.641525
30.Mai2013
GBP
6.607518
608019707
4017501414.81
159.54523
168.512287
29.Mai2013
GBP
6.578147
608019707
3999643081.79
158.836038
167.75743
28.Mai2013
GBP
6.796772
608019707
4132571670.84
162.048061
171.146098
27.Mai2013
GBP
6.688601
608019707
4066801275.26
159.469058
168.420969
24.Mai2013
GBP
6.688601
608019707
4066801275.26
159.469058
168.420969
23.Mai2013
GBP
6.731575
608019707
4092930380.17
160.49364
169.495248
22.Mai2013
GBP
6.87563
608019707
4180518889.74
163.928187
173.126924
21.Mai2013
GBP
6.831219
608019707
4153516225.14
162.869344
172.01693
20.Mai2013
GBP
6.783298
608019707
4124379143.73
161.726815
170.797268
17.Mai2013
GBP
6.750409
608019707
4104381792.49
160.942679
169.973637
16.Mai2013
GBP
6.714904
608019707
4082794033.25
160.096171
169.082369
15.Mai2013
GBP
6.720945
608019707
4086467466.56
160.2402
169.227716
14.Mai2013
GBP
6.704339
608019707
4076370612.13
159.844282
168.811397
13.Mai2013
GBP
6.649747
608019707
4043177728.16
158.542704
167.440534
10.Mai2013
GBP
6.643147
608019707
4039164887.57
158.385347
167.269147
09.Mai2013
GBP
6.61089
608019707
4019551843.53
157.616279
166.455193
08.Mai2013
GBP
6.601699
608019707
4013963309.63
157.397147
166.221509
07.Mai2013
GBP
6.565179
608019707
3991758407.14
156.526441
165.303585
06.Mai2013
GBP
6.529537
608019707
3970087764.94
155.676667
164.399892
03.Mai2013
GBP
6.529537
608019707
3970087764.94
155.676667
164.399892
02.Mai2013
GBP
6.468981
608019707
3933268153.56
154.232896
162.86861
01.Mai2013
GBP
6.459729
608019707
3927642898.99
154.012311
162.631045
30.Apr.2013
GBP
6.435983
608019707
3913204812.21
153.446161
162.043131
29.Apr.2013
GBP
6.464058
608019707
3930274879.23
154.115522
162.746384
26.Apr.2013
GBP
6.432554
608019707
3911119606
153.364407
161.950075
25.Apr.2013
GBP
6.44877
608019707
3920979789.97
153.751027
162.357575
24.Apr.2013
GBP
6.438373
608019707
3914658033.36
153.503143
162.084565
23.Apr.2013
GBP
6.40422
608019707
3893892030.66
152.68887
161.226962
22.Apr.2013
GBP
6.27882
608019707
3817646630.13
149.699094
158.068301
19.Apr.2013
GBP
6.285066
608019707
3821444549.49
149.84801
158.218774
18.Apr.2013
GBP
6.242165
608019707
3795359383.11
148.825168
157.138488
17.Apr.2013
GBP
6.242799
608019707
3795744996.39
148.840284
157.151953
16.Apr.2013
GBP
6.297826
608019707
3829202565.86
150.152233
158.533342
15.Apr.2013
GBP
6.336947
608019707
3852988971.41
151.084953
159.514531
12.Apr.2013
GBP
6.377852
608019707
3877859976.5
152.060206
160.540347
11.Apr.2013
GBP
6.409636
608019707
3897185573.83
152.817998
161.338687
10.Apr.2013
GBP
6.381064
608019707
3879813254.83
152.136787
160.615216
09.Apr.2013
GBP
6.306454
608019707
3834448472.76
150.357941
158.73609
08.Apr.2013
GBP
6.270287
608019707
3812458233.35
149.495651
157.824215
05.Apr.2013
GBP
6.243534
608019707
3796191721.8
148.857808
157.141146
04.Apr.2013
GBP
6.338062
608019707
3853666775.5
151.111536
159.513202
03.Apr.2013
GBP
6.41426
608019707
3899996519.65
152.928243
161.428236
02.Apr.2013
GBP
6.481696
608019707
3940999029.49
154.536046
163.124599
01.Apr.2013
GBP
6.403026
608019707
3893166551.35
152.660403
161.141167
29.März2013
GBP
6.403026
608019707
3893166551.35
152.660403
161.141167
28.März2013
GBP
6.403002
608019707
3893151406.73
152.65983
161.141167
27.März2013
GBP
6.379035
608019707
3878579160.01
152.088411
160.533503
26.März2013
GBP
6.387925
608019707
3883984823.05
152.300366
160.753959
25.März2013
GBP
6.367132
608019707
3871341814.53
151.804621
160.226709
22.März2013
GBP
6.381482
608019707
3880067209.42
152.146752
160.587932
21.März2013
GBP
6.377271
608019707
3877506830.75
152.046354
160.482195
20.März2013
GBP
6.421631
608019707
3904478321.03
153.103981
161.59127
19.März2013
GBP
6.418484
608019707
3902565251.47
153.028951
161.51206
18.März2013
GBP
6.435247
608019707
3912757586.07
153.428613
161.928275
15.März2013
GBP
6.466947
608019707
3932031744.08
154.184402
162.723874
14.März2013
GBP
6.506699
608019707
3956201240
155.132166
163.720868
13.März2013
GBP
6.45913
608019707
3927278399.63
153.998029
162.51971
12.März2013
GBP
6.477624
608019707
3938523611
154.438962
162.980834
11.März2013
GBP
6.470747
608019707
3934341849.98
154.275001
162.806032
08.März2013
GBP
6.450904
608019707
3922277131.13
153.801906
162.30392
07.März2013
GBP
6.406823
608019707
3895474818.95
152.75093
161.192051
06.März2013
GBP
6.395238
608019707
3888431144.4
152.474722
160.903712
05.März2013
GBP
6.392145
608019707
3886550190.91
152.400979
160.827627
04.März2013
GBP
6.306442
608019707
3834441368.13
150.357655
158.669283
01.März2013
GBP
6.339482
608019707
3854530468.18
151.145392
159.493573
28.Feb.2013
GBP
6.321884
608019707
3843830350.08
150.725822
159.048851
27.Feb.2013
GBP
6.287204
608019707
3822744062.41
149.898984
158.175453
26.Feb.2013
GBP
6.230314
608019707
3788153929.76
148.542618
156.744161
25.Feb.2013
GBP
6.314844
608019707
3839549735.96
150.557975
158.867258
22.Feb.2013
GBP
6.295345
608019707
3827693942.5
150.093081
158.375417
21.Feb.2013
GBP
6.251539
608019707
3801059431.13
149.048662
157.271529
20.Feb.2013
GBP
6.354651
608019707
3863753464.02
151.50705
159.86697
19.Feb.2013
GBP
6.360372
605219707
3849422676.9
150.932961
159.257993
18.Feb.2013
GBP
6.299288
605219707
3812453655.91
149.483424
157.738076
15.Feb.2013
GBP
6.309527
605219707
3818650459.17
149.726398
157.989549
14.Feb.2013
GBP
6.308694
605219707
3818146161.85
149.706631
157.967118
13.Feb.2013
GBP
6.340356
605219707
3837308637.47
150.457977
158.759862
12.Feb.2013
GBP
6.3028
605219707
3814579200.57
149.566765
157.820675
11.Feb.2013
GBP
6.241891
605219707
3777715626.33
148.121382
156.293879
08.Feb.2013
GBP
6.229051
605219707
3769944549.47
147.816686
155.96715
07.Feb.2013
GBP
6.193893
605219707
3748666470.31
146.982379
155.082932
06.Feb.2013
GBP
6.260439
605219707
3788941290.96
148.56153
156.749173
05.Feb.2013
GBP
6.247028
605219707
3780824871.21
148.243284
156.411792
04.Feb.2013
GBP
6.211362
605219707
3759238783.64
147.396922
155.517483
01.Feb.2013
GBP
6.311421
605219707
3819796926.9
149.771343
158.017085
31.Jan.2013
GBP
6.2417
605219707
3777600163.76
148.116849
156.265358
30.Jan.2013
GBP
6.287569
605219707
3805360968.62
149.20533
157.416363
29.Jan.2013
GBP
6.303676
605219707
3815109325.39
149.587553
157.816609
28.Jan.2013
GBP
6.259222
605219707
3788204512.18
148.53265
156.701691
25.Jan.2013
GBP
6.249391
605219707
3782254936.37
148.299358
156.453692
24.Jan.2013
GBP
6.230103
605219707
3770581237.3
147.84165
155.967329
23.Jan.2013
GBP
6.163294
605219707
3730147552.32
146.256258
154.292514
22.Jan.2013
GBP
6.143048
605219707
3717894221.49
145.775816
153.783534
21.Jan.2013
GBP
6.144873
605219707
3718998641.04
145.819124
153.828571
18.Jan.2013
GBP
6.118731
605219707
3703176910.04
145.198769
153.167434
17.Jan.2013
GBP
6.0968
605219707
3689903761.08
144.678342
152.61873
16.Jan.2013
GBP
6.068678
605219707
3672883626.05
144.011001
151.912363
15.Jan.2013
GBP
6.079081
605219707
3679180122.64
144.257866
152.17248
14.Jan.2013
GBP
6.069845
605219707
3673589961.82
144.038694
151.937275
11.Jan.2013
GBP
6.083589
605219707
3681908251.04
144.364842
152.278605
10.Jan.2013
GBP
6.063736
605219707
3669892528.52
143.893726
151.779482
09.Jan.2013
GBP
6.060985
605219707
3668227705.73
143.828444
151.708324
08.Jan.2013
GBP
6.016142
605219707
3641087733.18
142.76431
150.583679
07.Jan.2013
GBP
6.027071
605219707
3647702168.6
143.023658
150.856219
04.Jan.2013
GBP
6.052312
605219707
3662978603.53
143.622632
151.484398
03.Jan.2013
GBP
6.010152
605219707
3637463007.05
142.622167
150.427279
02.Jan.2013
GBP
5.990408
605219707
3625513358.69
142.153637
149.930514
01.Jan.2013
GBP
5.861457
605219707
3547469853.21
139.093603
146.701301
31.Dez.2012
GBP
5.861457
605219707
3547469853.21
139.093603
146.701301
28.Dez.2012
GBP
5.889118
605219707
3564210843.13
139.750004
147.386656
27.Dez.2012
GBP
5.917931
605219707
3581649014.79
140.433743
148.106368
26.Dez.2012
GBP
5.917996
605219707
3581688080.19
140.435285
148.103432
24.Dez.2012
GBP
5.917996
605219707
3581688080.19
140.435285
148.103432
21.Dez.2012
GBP
5.903171
605219707
3572715779.47
140.083485
147.727173
20.Dez.2012
GBP
5.921586
605219707
3583860933.42
140.520477
148.183575
19.Dez.2012
GBP
5.924871
605219707
3585848963.47
140.598431
148.264438
18.Dez.2012
GBP
5.898988
605219707
3570184104.89
139.984222
147.61444
17.Dez.2012
GBP
5.875306
605219707
3555851503.83
139.422243
147.023819
14.Dez.2012
GBP
5.885122
605219707
3561792226.82
139.655178
147.262736
13.Dez.2012
GBP
5.892874
605219707
3566483702.12
139.839135
147.458062
12.Dez.2012
GBP
5.909141
605219707
3576328794.43
140.225154
147.861831
11.Dez.2012
GBP
5.888368
605219707
3563756913.39
139.732207
147.340448
10.Dez.2012
GBP
5.88506
605219707
3561754690.37
139.653707
147.257267
07.Dez.2012
GBP
5.878094
605219707
3557538854.59
139.488403
147.077536
06.Dez.2012
GBP
5.865251
605219707
3549765556.48
139.183635
146.7548
05.Dez.2012
GBP
5.855942
605219707
3544132103.54
138.962731
146.522554
04.Dez.2012
GBP
5.831602
605219707
3529400730.07
138.385138
145.910832
03.Dez.2012
GBP
5.833896
605219707
3530788889.67
138.439575
145.965633
30.Nov.2012
GBP
5.829761
605219707
3528286306.6
138.34145
145.855769
29.Nov.2012
GBP
5.833259
605219707
3530403472.95
138.424459
145.942229
28.Nov.2012
GBP
5.766766
605219707
3490161029.48
136.846566
144.275923
27.Nov.2012
GBP
5.760773
605219707
3486533434.94
136.704351
144.125428
26.Nov.2012
GBP
5.747899
605219707
3478742111.58
136.398848
143.802763
23.Nov.2012
GBP
5.780321
605219707
3498364479.28
137.168229
144.608228
22.Nov.2012
GBP
5.752548
605219707
3481555922.75
136.50917
143.909703
21.Nov.2012
GBP
5.713859
605219707
3458140459.91
135.591072
142.940703
20.Nov.2012
GBP
5.759187
605219707
3485573542.37
135.33545
142.669041
19.Nov.2012
GBP
5.748884
605219707
3479338432.57
135.093339
142.410142
16.Nov.2012
GBP
5.616434
605019707
3398053312.22
131.980889
139.13213
15.Nov.2012
GBP
5.688652
605019707
3441746833.16
133.677944
140.923104
14.Nov.2012
GBP
5.733423
605019707
3468834206.5
134.73002
142.02155
13.Nov.2012
GBP
5.787422
605019707
3501504418.4
135.998946
143.366038
12.Nov.2012
GBP
5.768639
605019707
3490140313.2
135.557563
142.895734
09.Nov.2012
GBP
5.771153
605019707
3491661722.39
135.616639
142.955326
08.Nov.2012
GBP
5.777497
605019707
3495499816.23
135.765717
143.113252
07.Nov.2012
GBP
5.793117
605019707
3504950322.06
136.132773
143.499229
06.Nov.2012
GBP
5.880512
605019707
3557825904.47
138.186473
145.664012
05.Nov.2012
GBP
5.834854
605019707
3530202128.99
137.113553
144.529508
02.Nov.2012
GBP
5.864392
605019707
3548073201
137.807668
145.25932
01.Nov.2012
GBP
5.857853
605019707
3544116990.09
137.654007
145.095341
31.Okt.2012
GBP
5.778826
605019707
3496303738.78
135.796948
143.134521
30.Okt.2012
GBP
5.845716
605019707
3536773978.5
137.368799
144.792887
29.Okt.2012
GBP
5.791133
605019707
3503750055.4
136.086151
143.436483
26.Okt.2012
GBP
5.80294
605019707
3510893169.73
136.363604
143.723785
25.Okt.2012
GBP
5.801256
605019707
3509874220.14
136.324031
143.682788
24.Okt.2012
GBP
5.801227
605019707
3509856705.31
136.32335
143.676133
23.Okt.2012
GBP
5.788827
605019707
3502354856.36
136.031962
143.370127
22.Okt.2012
GBP
5.873718
605019707
3553715468.96
138.02682
145.472182
19.Okt.2012
GBP
5.887175
605019707
3561857049.9
138.343047
145.799624
18.Okt.2012
GBP
5.908153
605019707
3574549097.53
138.83601
146.316416
17.Okt.2012
GBP
5.902027
605019707
3570842690.61
138.692055
146.16456
16.Okt.2012
GBP
5.860789
605019707
3545892927.14
137.723001
145.139361
15.Okt.2012
GBP
5.795963
605019707
3506671874
136.199651
143.534216
12.Okt.2012
GBP
5.783914
605019707
3499382419.03
135.916511
143.230366
11.Okt.2012
GBP
5.820351
605019707
3521427443.32
136.772746
144.131017
10.Okt.2012
GBP
5.76749
605019707
3489445669.29
135.530562
142.819606
09.Okt.2012
GBP
5.798052
605019707
3507935857.97
136.24874
143.58182
08.Okt.2012
GBP
5.829608
605019707
3527028209.51
136.990277
144.359954
05.Okt.2012
GBP
5.85897
605019707
3544792602.82
137.680256
145.083746
04.Okt.2012
GBP
5.815875
605019707
3518719113.75
136.667564
144.01516
03.Okt.2012
GBP
5.814038
605019707
3517607794.04
136.624396
143.96643
02.Okt.2012
GBP
5.797489
605019707
3507595111.13
136.235511
143.555965
01.Okt.2012
GBP
5.80858
605019707
3514305708.54
136.496139
143.827833
28.Sept.2012
GBP
5.730504
605019707
3467068377.36
134.661426
141.890982
27.Sept.2012
GBP
5.767858
605019707
3489668016.01
135.53921
142.813909
26.Sept.2012
GBP
5.756658
605019707
3482891615.92
135.276021
142.533984
25.Sept.2012
GBP
5.846409
605019707
3537193259.19
137.385084
144.755389
24.Sept.2012
GBP
5.825648
605019707
3524631988.53
136.89722
144.239728
21.Sept.2012
GBP
5.839613
605019707
3533081445.21
137.225385
144.580044
20.Sept.2012
GBP
5.841705
605019707
3534347088.99
137.274545
144.63008
19.Sept.2012
GBP
5.875607
605019707
3554858328.53
138.07121
145.46599
18.Sept.2012
GBP
5.853991
605019707
3541780463.03
137.563254
144.927649
17.Sept.2012
GBP
5.879034
605019707
3556931690.05
138.151741
145.554015
14.Sept.2012
GBP
5.901147
605019707
3570310550.88
138.671376
146.098068
13.Sept.2012
GBP
5.805944
605019707
3512711047.1
136.434195
143.736175
12.Sept.2012
GBP
5.768254
605019707
3489907797.79
135.548516
142.801753
11.Sept.2012
GBP
5.777707
605019707
3495626728.85
135.770652
143.03404
10.Sept.2012
GBP
5.778794
605019707
3496284282.46
135.796196
143.059154
07.Sept.2012
GBP
5.780468
605019707
3497297119.35
135.835533
143.098722
06.Sept.2012
GBP
5.763209
605019707
3486855570.15
135.429963
142.66737
05.Sept.2012
GBP
5.644161
605019707
3414828811.49
132.632447
139.716973
04.Sept.2012
GBP
5.651674
605019707
3419374688.56
132.808996
139.900978
03.Sept.2012
GBP
5.73775
605019707
3471451925.79
134.831701
142.03204
31.Aug.2012
GBP
5.691226
605019707
3443304117.7
133.73843
140.874534
30.Aug.2012
GBP
5.699411
605019707
3448256018.43
133.93077
141.071111
29.Aug.2012
GBP
5.723421
605019707
3462782623.15
134.494983
141.665052
28.Aug.2012
GBP
5.753719
605019707
3481113972.64
135.206957
142.415281
27.Aug.2012
GBP
5.754926
605019707
3481844064.05
135.23532
142.437442
24.Aug.2012
GBP
5.754926
605019707
3481844064.05
135.23532
142.437442
23.Aug.2012
GBP
5.755024
605419707
3484205469.27
135.237623
142.437224
22.Aug.2012
GBP
5.75275
605419707
3482828473.26
135.184186
142.378272
21.Aug.2012
GBP
5.879462
605419707
3559542469.94
137.090242
144.384792
20.Aug.2012
GBP
5.846241
605419707
3539429780.42
136.315634
143.567625
17.Aug.2012
GBP
5.874546
605419707
3556566297.92
136.975616
144.259052
16.Aug.2012
GBP
5.856154
605419707
3545431167.53
136.546774
143.817707
15.Aug.2012
GBP
5.85489
605419707
3544666289.86
136.517301
143.781289
14.Aug.2012
GBP
5.874959
605419707
3556816541.9
136.985246
144.275498
13.Aug.2012
GBP
5.842074
605419707
3536906848.71
136.218473
143.46617
10.Aug.2012
GBP
5.857692
605419707
3546362470.87
136.582635
143.84094
09.Aug.2012
GBP
5.861983
605419707
3548960124.69
136.682687
143.949174
08.Aug.2012
GBP
5.856443
605419707
3545606108.84
136.553512
143.811694
07.Aug.2012
GBP
5.827055
605419707
3527814513.89
135.868278
143.087928
06.Aug.2012
GBP
5.794797
605419707
3508284626.97
135.116125
142.292425
03.Aug.2012
GBP
5.773498
605419707
3495389509.28
134.6195
141.76602
02.Aug.2012
GBP
5.648967
605419707
3419996177.21
131.715836
138.704452
01.Aug.2012
GBP
5.699366
605419707
3450508537.29
132.890979
139.942055
31.Juli2012
GBP
5.620861
605419707
3402980238.69
131.060494
138.009633
30.Juli2012
GBP
5.678928
605419707
3438135072.67
132.41443
139.43854
27.Juli2012
GBP
5.612829
605419707
3398117592.27
130.873213
137.811768
26.Juli2012
GBP
5.55896
605419707
3365504151.02
129.61716
136.488236
25.Juli2012
GBP
5.484338
605419707
3320326543.95
127.877214
134.655297
24.Juli2012
GBP
5.48332
605419707
3319710214.33
127.853478
134.626339
23.Juli2012
GBP
5.517856
605419707
3340619000.58
128.658747
135.474491
20.Juli2012
GBP
5.635633
605419707
3411923702.57
131.40493
138.360702
19.Juli2012
GBP
5.697888
605419707
3449613930.79
132.856517
139.88893
18.Juli2012
GBP
5.66962
605419707
3432499723.09
132.197398
139.193054
17.Juli2012
GBP
5.611924
605419707
3397569789.54
130.852112
137.774979
16.Juli2012
GBP
5.645304
605419707
3417778718.19
131.630426
138.590965
13.Juli2012
GBP
5.649086
605419707
3420068246.82
131.71861
138.681511
12.Juli2012
GBP
5.591517
603419707
3374031702.57
130.376286
137.26491
11.Juli2012
GBP
5.647509
603419707
3407818390.35
131.68184
138.640989
10.Juli2012
GBP
5.647328
603419707
3407709438.63
131.67762
138.631126
09.Juli2012
GBP
5.610695
603419707
3385604220.84
130.823455
137.731774
06.Juli2012
GBP
5.64606
603419707
3406944330.45
131.648054
138.59578
05.Juli2012
GBP
5.676112
603419707
3425078203.17
132.34877
139.330139
04.Juli2012
GBP
5.668073
600019707
3400956081.14
132.161327
139.130381
03.Juli2012
GBP
5.670704
600019707
3402534216.99
132.222673
139.191623
02.Juli2012
GBP
5.623738
600019707
3374353783.15
131.127576
138.039186
29.Juni2012
GBP
5.554676
595819707
3309585732.1
129.517271
136.338539
28.Juni2012
GBP
5.476828
595819707
3263202440.68
127.702105
134.427497
27.Juni2012
GBP
5.507749
595819707
3281625437.68
128.423084
135.182799
26.Juni2012
GBP
5.429546
595819707
3235030924.54
126.59964
133.260511
25.Juni2012
GBP
5.433298
595819707
3237266061.97
126.687125
133.350758
22.Juni2012
GBP
5.496285
595819707
3274795284.51
128.15578
134.892977
21.Juni2012
GBP
5.548927
595819707
3306160323.18
129.383223
136.181725
20.Juni2012
GBP
5.604746
595819707
3339418345.08
130.684744
137.550053
19.Juni2012
GBP
5.567318
595819707
3317118285.67
129.812042
136.628363
18.Juni2012
GBP
5.472456
595819707
3260597377.54
127.600164
134.299565
15.Juni2012
GBP
5.46088
595819707
3253700007.66
127.330249
133.999113
14.Juni2012
GBP
5.449544
595819707
3246945831.51
127.065929
133.711495
13.Juni2012
GBP
5.466166
595819707
3256849894.44
127.453501
134.121529
12.Juni2012
GBP
5.456215
595819707
3250920842.39
127.221476
133.875253
11.Juni2012
GBP
5.415024
595819707
3226378488.78
126.261034
132.863346
08.Juni2012
GBP
5.417963
595819707
3228129241.48
126.329562
132.929546
07.Juni2012
GBP
5.430517
595819707
3235609406.17
126.622281
133.240544
06.Juni2012
GBP
5.366756
595819707
3197619170.99
125.135578
131.683111
05.Juni2012
GBP
5.230346
595819707
3116343790.09
121.954933
128.316082
04.Juni2012
GBP
5.230346
595819707
3116343790.09
121.954933
128.316082
01.Juni2012
GBP
5.230346
595819707
3116343790.09
121.954933
128.316082
31.Mai2012
GBP
5.290541
595819707
3152209005.78
123.358488
129.795942
30.Mai2012
GBP
5.267135
595819707
3138263301.57
122.812735
129.220936
29.Mai2012
GBP
5.355747
595819707
3191060145.4
124.878884
131.397163
28.Mai2012
GBP
5.321172
595819707
3170459234.94
124.072705
130.549068
25.Mai2012
GBP
5.316644
595819707
3167761474.86
123.967127
130.431923
24.Mai2012
GBP
5.315288
595819707
3166953353.4
123.935509
130.395705
23.Mai2012
GBP
5.232205
595819707
3117451107.73
121.998279
128.35723
22.Mai2012
GBP
5.442024
595819707
3242465323.42
125.155817
131.682329
21.Mai2012
GBP
5.342802
595819707
3183347011.09
122.873907
129.274487
18.Mai2012
GBP
5.305597
595819707
3161179548.27
122.018265
128.376285
17.Mai2012
GBP
5.376859
595819707
3203638806.81
123.657151
130.100613
16.Mai2012
GBP
5.444039
595819707
3243665976.2
125.202158
131.730296
15.Mai2012
GBP
5.470072
595819707
3259176720.77
125.800866
132.364033
14.Mai2012
GBP
5.49833
595819707
3276013906.38
126.450744
133.04317
11.Mai2012
GBP
5.609138
595819707
3342035201.17
128.99911
135.720821
10.Mai2012
GBP
5.577404
595819707
3323127527.85
128.26929
134.952342
09.Mai2012
GBP
5.563388
595819707
3314776680.73
127.94695
134.61387
08.Mai2012
GBP
5.572897
595819707
3320441922.74
128.165638
134.843266
07.Mai2012
GBP
5.673982
595819707
3380670614.49
130.490394
137.283414
04.Mai2012
GBP
5.673982
595819707
3380670614.49
130.490394
137.283414
03.Mai2012
GBP
5.785892
595819707
3447348808.67
133.064103
139.989871
02.Mai2012
GBP
5.777387
595819707
3442281314.61
132.868505
139.785083
01.Mai2012
GBP
5.829108
595819707
3473097759.42
134.057986
141.031701
30.Apr.2012
GBP
5.754641
595819707
3428728605.83
132.345392
139.225172
27.Apr.2012
GBP
5.794011
595819707
3452185949.41
133.250824
140.179512
26.Apr.2012
GBP
5.765641
595819707
3435283090.88
132.59837
139.490487
25.Apr.2012
GBP
5.735957
595819707
3417596472.08
131.915696
138.766662
24.Apr.2012
GBP
5.719669
595819707
3407892032.06
131.541105
138.373115
23.Apr.2012
GBP
5.675655
595819707
3381667338.11
130.528869
137.308767
20.Apr.2012
GBP
5.782587
595819707
3445379518.86
132.988094
139.891784
19.Apr.2012
GBP
5.755083
595819707
3428991885.71
132.355557
139.222869
18.Apr.2012
GBP
5.755926
595819707
3429494677.1
132.374944
139.240978
17.Apr.2012
GBP
5.77255
595819707
3439399337.47
132.757263
139.638215
16.Apr.2012
GBP
5.671975
595819707
3379474705.73
130.444237
137.200516
13.Apr.2012
GBP
5.657384
595819707
3370781442.03
130.108672
136.84965
12.Apr.2012
GBP
5.716251
595819707
3405855480.2
131.462497
138.270401
11.Apr.2012
GBP
5.640432
595819707
3360680949.17
129.71881
136.436837
10.Apr.2012
GBP
5.600279
595819707
3336756985.23
128.79537
135.456467
09.Apr.2012
GBP
5.728689
595819707
3413266072.39
131.748547
138.558008
06.Apr.2012
GBP
5.728689
595819707
3413266072.39
131.748547
138.558008
05.Apr.2012
GBP
5.728689
595819707
3413266072.39
131.748547
138.558008
04.Apr.2012
GBP
5.708632
595819707
3401315665.38
131.287275
138.076265
03.Apr.2012
GBP
5.842398
595819707
3481016217.31
134.363629
141.309158
02.Apr.2012
GBP
5.879041
595819707
3502849046.42
135.206346
142.193827
30.März2012
GBP
5.772789
595819707
3439541469.75
132.76276
139.617587
29.März2012
GBP
5.746342
595819707
3423783870.56
132.154531
138.978212
28.März2012
GBP
5.81356
595819707
3463833866.85
133.700412
140.598764
27.März2012
GBP
5.869267
595819707
3497025360.37
134.981563
141.945678
26.März2012
GBP
5.902415
595819707
3516775545.39
135.743902
142.747343
23.März2012
GBP
5.854965
595819707
3488504014.39
134.652646
141.591092
22.März2012
GBP
5.845605
595819707
3482926871.59
134.437384
141.367669
21.März2012
GBP
5.892109
595819707
3510634808.22
135.506884
142.487417
20.März2012
GBP
5.888371
595819707
3508407755.08
135.420918
142.399688
19.März2012
GBP
5.958084
595819707
3549943960.23
137.024179
144.084419
16.März2012
GBP
5.962819
595819707
3552765198.91
137.133075
144.192406
15.März2012
GBP
5.938137
595819707
3538059570.42
136.565438
143.591575
14.März2012
GBP
5.942956
595819707
3540930527.85
136.676265
143.705461
13.März2012
GBP
5.946666
595819707
3543140893.42
136.761588
143.795075
12.März2012
GBP
5.88372
595819707
3505636745.25
135.313954
142.270242
09.März2012
GBP
5.878675
595819707
3502630523.72
135.197929
142.143112
08.März2012
GBP
5.850856
595819707
3486055414.23
134.558147
141.473023
07.März2012
GBP
5.78281
595819707
3445512382.91
132.993223
139.823551
06.März2012
GBP
5.746289
595819707
3423752370.14
132.153312
138.943255
05.März2012
GBP
5.854894
595819707
3488461354.74
134.651013
141.570241
02.März2012
GBP
5.891306
595819707
3510156797.26
135.488417
142.445446
01.März2012
GBP
5.911437
595819707
3522150863.93
135.95139
142.930203
29.Feb.2012
GBP
5.851912
595819707
3486684872.7
134.582433
141.490688
28.Feb.2012
GBP
5.900688
595819707
3515746235.78
135.704184
142.665582
27.Feb.2012
GBP
5.888454
595819707
3508457362.67
135.422827
142.368015
24.Feb.2012
GBP
5.908082
595819707
3520151941.94
135.874232
142.839316
23.Feb.2012
GBP
5.910588
595819707
3521645255.92
135.931865
142.905739
22.Feb.2012
GBP
5.889461
595819707
3509056950.43
135.445986
142.392175
21.Feb.2012
GBP
5.924159
595819707
3529730721.86
135.632224
142.588313
20.Feb.2012
GBP
5.941219
595819707
3539895460.13
136.022808
142.99834
17.Feb.2012
GBP
5.901259
595819707
3516086471.07
135.107933
142.031991
16.Feb.2012
GBP
5.881699
595819707
3504432312.39
134.660112
141.558341
15.Feb.2012
GBP
5.888632
595819707
3508563003.48
134.818841
141.721543
14.Feb.2012
GBP
5.875372
595819707
3500662683.47
134.515257
141.402299
13.Feb.2012
GBP
5.881193
595819707
3504130930.61
134.648527
141.541832
10.Feb.2012
GBP
5.828327
595819707
3472632549.93
133.438173
140.264318
09.Feb.2012
GBP
5.871299
595819707
3498235966.92
134.422006
141.296728
08.Feb.2012
GBP
5.851893
595819707
3486673682.25
133.977711
140.828435
07.Feb.2012
GBP
5.865863
595819707
3494997184.03
134.29755
141.163136
06.Feb.2012
GBP
5.867879
595819707
3496198346.9
134.343706
141.209805
03.Feb.2012
GBP
5.876918
595819707
3501583609.07
134.550652
141.422431
02.Feb.2012
GBP
5.772383
595819707
3439299639.51
132.157348
138.90602
01.Feb.2012
GBP
5.767137
595819707
3436174245.14
132.037242
138.777795
31.Jan.2012
GBP
5.658548
595819707
3371474978.89
129.551122
136.162904
30.Jan.2012
GBP
5.648079
595819707
3365237348.09
129.311437
135.910613
27.Jan.2012
GBP
5.710419
595819707
3402380699.22
130.738697
137.405268
26.Jan.2012
GBP
5.771973
595819707
3439055302.32
132.147961
138.884999
25.Jan.2012
GBP
5.700102
595819707
3396233181.7
130.502491
137.154874
24.Jan.2012
GBP
5.727169
595819707
3412360684.32
131.122184
137.804607
23.Jan.2012
GBP
5.757775
595819707
3430595832.68
131.822901
138.539033
20.Jan.2012
GBP
5.704198
595819707
3398674113.19
130.596268
137.245066
19.Jan.2012
GBP
5.716819
595819707
3406194012.9
130.885223
137.546905
18.Jan.2012
GBP
5.678209
595819707
3383189240
130.001256
136.617831
17.Jan.2012
GBP
5.667315
595819707
3376697968.74
129.751841
136.353239
16.Jan.2012
GBP
5.631039
595819707
3355084463.07
128.92131
135.478828
13.Jan.2012
GBP
5.610465
595819707
3342825657.8
128.450273
134.980764
12.Jan.2012
GBP
5.636224
595819707
3358173516.32
129.04002
135.598212
11.Jan.2012
GBP
5.644612
595819707
3363171290.45
129.232061
135.799367
10.Jan.2012
GBP
5.670367
595819707
3378516858.47
129.821716
136.414892
09.Jan.2012
GBP
5.586339
595819707
3328451384.43
127.897914
134.392739
06.Jan.2012
GBP
5.623746
595819707
3350739196.75
128.754339
135.288936
05.Jan.2012
GBP
5.598535
595819707
3335717609.69
128.177139
134.680163
04.Jan.2012
GBP
5.642584
595819707
3361962929.34
129.18563
135.738473
03.Jan.2012
GBP
5.673817
595819707
3380572306.28
129.900703
136.488108
02.Jan.2012
GBP
5.547071
595819707
3305054276.06
126.998883
133.431945
30.Dez.2011
GBP
5.547071
595819707
3305054276.06
126.998883
133.431945
29.Dez.2011
GBP
5.541564
595819707
3301773049.52
126.872801
133.300091
28.Dez.2011
GBP
5.482638
595819707
3266664063.56
125.523704
131.878366
27.Dez.2011
GBP
5.487045
595819707
3269289786.83
125.624602
131.977733
26.Dez.2011
GBP
5.487045
595819707
3269289786.83
125.624602
131.977733
23.Dez.2011
GBP
5.487045
595819707
3269289786.83
125.624602
131.977733
22.Dez.2011
GBP
5.431626
595819707
3236270016.04
124.355797
130.643521
21.Dez.2011
GBP
5.364829
595819707
3196471066.41
122.826495
129.034125
20.Dez.2011
GBP
5.394549
595819707
3214179075.18
123.506928
129.748828
19.Dez.2011
GBP
5.340261
595819707
3181833212.08
122.264017
128.441428
16.Dez.2011
GBP
5.362789
595819707
3195255622.27
122.77979
128.976555
15.Dez.2011
GBP
5.376658
595819707
3203519319.41
123.097317
129.299968
14.Dez.2011
GBP
5.342834
595819707
3183366090.89
122.322925
128.484867
13.Dez.2011
GBP
5.465102
595819707
3256215913.19
125.122222
131.425864
12.Dez.2011
GBP
5.403262
595819707
3219370020.75
123.70641
129.93477
09.Dez.2011
GBP
5.504336
595819707
3279591893.01
126.020475
132.361028
08.Dez.2011
GBP
5.459157
595819707
3252673503.95
124.986112
131.273263
07.Dez.2011
GBP
5.522068
595819707
3290157275.33
126.426445
132.784685
06.Dez.2011
GBP
5.543452
595819707
3302898308.2
126.916027
133.296653
05.Dez.2011
GBP
5.542719
595819707
3302461785.01
126.899245
133.278349
02.Dez.2011
GBP
5.527279
595819707
3293262141.7
126.54575
132.903263
01.Dez.2011
GBP
5.464672
595819707
3255959575.88
125.112377
131.39658
30.Nov.2011
GBP
5.48062
595819707
3265461779.36
125.477503
131.781405
29.Nov.2011
GBP
5.309736
595819707
3163645384.21
121.565154
127.669579
28.Nov.2011
GBP
5.285752
595819707
3149355453.94
121.016046
127.089664
25.Nov.2011
GBP
5.138563
595819707
3061657680.66
117.646188
123.546579
24.Nov.2011
GBP
5.101751
595819707
3039723881.98
116.803386
122.65968
23.Nov.2011
GBP
5.113951
595819707
3046992807.5
117.082702
122.95159
22.Nov.2011
GBP
5.215522
595819707
3107511332.18
118.501514
124.44252
21.Nov.2011
GBP
5.231482
595819707
3117020427.14
118.86414
124.819719
18.Nov.2011
GBP
5.372148
595819707
3200831861.44
122.060202
128.173649
17.Nov.2011
GBP
5.432418
595819707
3236741982.98
123.429593
129.612429
16.Nov.2011
GBP
5.518616
595819707
3288100593.37
125.388092
131.664969
15.Nov.2011
GBP
5.519734
595819707
3288766328.7
125.413494
131.687612
14.Nov.2011
GBP
5.521142
599819707
3311689824.09
125.445485
131.72578
11.Nov.2011
GBP
5.547522
599819707
3327513480.27
126.044863
132.354443
10.Nov.2011
GBP
5.446701
599819707
3267038790.11
123.754116
129.954149
09.Nov.2011
GBP
5.46237
599819707
3276437416.45
124.11013
130.325644
08.Nov.2011
GBP
5.567863
607819707
3384257370.91
126.507029
132.841449
07.Nov.2011
GBP
5.511327
607819707
3349893286.93
125.222479
131.492865
04.Nov.2011
GBP
5.528024
611819707
3382154261.61
125.60185
131.882821
03.Nov.2011
GBP
5.546565
611819707
3393497956.74
126.023119
132.323729
02.Nov.2011
GBP
5.485081
611819707
3355880711.62
124.626145
130.855348
01.Nov.2011
GBP
5.409821
614819707
3326065017.65
122.916168
129.061511
31.Okt.2011
GBP
5.532458
614819707
3401464725.53
125.702595
131.981221
28.Okt.2011
GBP
5.690134
614819707
3498406922.77
129.28514
135.742868
27.Okt.2011
GBP
5.701807
614819707
3505583650.22
129.550362
136.018543
26.Okt.2011
GBP
5.541616
614819707
3407095332.75
125.910673
132.196011
25.Okt.2011
GBP
5.513507
614819707
3389813330.87
125.27201
131.524818
24.Okt.2011
GBP
5.536074
614819707
3403687903.95
125.784754
132.060795
21.Okt.2011
GBP
5.47694
614819707
3367331204.45
124.441174
130.646648
20.Okt.2011
GBP
5.373213
614819707
3303557653.38
122.0844
128.171897
19.Okt.2011
GBP
5.438922
614819707
3343956680.03
123.57737
129.738229
18.Okt.2011
GBP
5.397953
614819707
3318768015.37
122.646516
128.759687
17.Okt.2011
GBP
5.42433
614819707
3334985379.51
123.245826
129.386761
14.Okt.2011
GBP
5.45408
614819707
3353276290.99
123.921774
130.092693
13.Okt.2011
GBP
5.3913
614819707
3314677944.82
122.495354
128.593749
12.Okt.2011
GBP
5.42968
614819707
3338274743.54
123.367383
129.507995
11.Okt.2011
GBP
5.381068
614819707
3308386947.96
122.262873
128.350023
10.Okt.2011
GBP
5.384695
614819707
3310616838.54
122.345282
128.428542
07.Okt.2011
GBP
5.289531
614819707
3252108291.57
120.183067
126.154311
06.Okt.2011
GBP
5.277451
614819707
3244681023.76
119.908598
125.865711
05.Okt.2011
GBP
5.088986
614819707
3128808958.98
115.626498
121.367641
04.Okt.2011
GBP
4.93107
614819707
3031719389.42
112.0385
117.600627
03.Okt.2011
GBP
5.061858
614819707
3112130422.3
115.010125
120.71777
30.Sept.2011
GBP
5.114806
614819707
3144684113.74
116.213153
121.977841
29.Sept.2011
GBP
5.183105
614819707
3186675111.29
117.764969
123.603896
28.Sept.2011
GBP
5.204035
614819707
3199543863.82
118.240519
124.098245
27.Sept.2011
GBP
5.278729
614819707
3245466909.3
119.937636
125.881231
26.Sept.2011
GBP
5.074797
614819707
3120085272.96
115.304111
121.0143
23.Sept.2011
GBP
5.05256
614819707
3106413814.5
114.798866
120.47798
22.Sept.2011
GBP
5.027634
614819707
3091088967.7
114.232524
119.878666
21.Sept.2011
GBP
5.273544
614819707
3242279028.8
119.819828
125.747114
20.Sept.2011
GBP
5.347181
614819707
3287552382.31
121.492929
127.501858
19.Sept.2011
GBP
5.243443
614819707
3223772264.39
119.135905
125.025946
16.Sept.2011
GBP
5.35201
614819707
3290521549.03
121.602648
127.61349
15.Sept.2011
GBP
5.321484
614819707
3271753342.41
120.909069
126.879795
14.Sept.2011
GBP
5.211421
614819707
3204084921.15
118.408335
124.25245
13.Sept.2011
GBP
5.158074
614819707
3171286063.72
117.196242
122.981579
12.Sept.2011
GBP
5.113782
614819707
3144054051.37
116.189886
121.920889
09.Sept.2011
GBP
5.19835
614819707
3196048604.65
118.11135
123.941842
08.Sept.2011
GBP
5.323599
614819707
3273053739.33
120.957124
126.930187
07.Sept.2011
GBP
5.302109
614819707
3259841439.79
120.468851
126.412356
06.Sept.2011
GBP
5.134195
614819707
3156604405.15
116.653689
122.406822
05.Sept.2011
GBP
5.080142
614819707
3123371603.64
115.425554
121.118857
02.Sept.2011
GBP
5.268866
614819707
3239402681.77
119.713539
125.615856
01.Sept.2011
GBP
5.395032
614819707
3316972344.5
122.580148
128.62139
31.Aug.2011
GBP
5.371069
614819707
3302239391.42
122.035686
128.048711
30.Aug.2011
GBP
5.245558
614819707
3225072849.53
119.18396
125.055187
29.Aug.2011
GBP
5.107705
614819707
3140318041.64
116.051811
121.762117
26.Aug.2011
GBP
5.107705
614819707
3140318041.64
116.051811
121.762117
25.Aug.2011
GBP
5.10891
614819707
3141058638.68
116.07919
121.790021
24.Aug.2011
GBP
5.183231
614819707
3186752869.05
117.767832
123.564292
23.Aug.2011
GBP
5.162148
614819707
3173790327.1
116.030067
121.741034
22.Aug.2011
GBP
5.127896
614819707
3152731619.32
115.260182
120.93142
19.Aug.2011
GBP
5.073008
614819707
3118985373.32
114.02646
119.63688
18.Aug.2011
GBP
5.124824
614819707
3150843382.27
115.191132
120.858521
17.Aug.2011
GBP
5.365864
614819707
3299039198.13
120.60901
126.539597
16.Aug.2011
GBP
5.382786
614819707
3309443323.62
120.989368
126.933437
15.Aug.2011
GBP
5.375638
614819707
3305048600.07
120.828701
126.76658
12.Aug.2011
GBP
5.34517
614819707
3286315932.88
120.143869
126.042818
11.Aug.2011
GBP
5.187359
614819707
3189291050.47
116.596737
122.318256
10.Aug.2011
GBP
5.031043
614819707
3093184837.15
113.083208
118.630235
09.Aug.2011
GBP
5.182876
614819707
3186534364.83
116.495973
122.203771
08.Aug.2011
GBP
5.086649
614819707
3127372285.25
114.33307
119.933181
05.Aug.2011
GBP
5.265146
614819707
3237116048.91
118.345163
124.14548
04.Aug.2011
GBP
5.412045
614819707
3327432110.57
121.647025
127.603474
03.Aug.2011
GBP
5.603982
614819707
3445438890.43
125.96121
132.131514
02.Aug.2011
GBP
5.71932
614819707
3516350854.28
128.553673
134.84511
01.Aug.2011
GBP
5.775499
614819707
3550890957.24
129.816413
136.16653
29.Juli2011
GBP
5.81629
614819707
3575969924.59
130.733276
137.127732
28.Juli2011
GBP
5.874312
614819707
3611642981.1
132.037442
138.49605
27.Juli2011
GBP
5.85781
614819707
3601497395.42
131.666525
138.103749
26.Juli2011
GBP
5.928932
614819707
3645224511.52
133.265141
139.780112
25.Juli2011
GBP
5.924556
614819707
3642534166.81
133.166781
139.674596
22.Juli2011
GBP
5.93443
614819707
3648604559.4
133.38872
139.90465
21.Juli2011
GBP
5.899475
614819707
3627114039.96
132.603033
139.076501
20.Juli2011
GBP
5.853339
614819707
3598748262.88
131.56603
137.990664
19.Juli2011
GBP
5.788171
614819707
3558681925.54
130.101243
136.451247
18.Juli2011
GBP
5.751157
614819707
3535924678.02
129.269276
135.575055
15.Juli2011
GBP
5.842189
614819707
3591893339.95
131.31541
137.715993
14.Juli2011
GBP
5.845492
614819707
3593924126.88
131.389652
137.793551
13.Juli2011
GBP
5.904947
614819707
3630478070.64
132.726028
139.195252
12.Juli2011
GBP
5.867653
614819707
3607548896.02
131.887767
138.312235
11.Juli2011
GBP
5.92785
614819707
3644559564.82
133.24082
139.730976
08.Juli2011
GBP
5.989493
614819707
3682458444.64
134.626376
141.178413
07.Juli2011
GBP
6.053621
614819707
3721886102.74
136.067787
142.686095
06.Juli2011
GBP
6.002025
614819707
3690163634.88
134.908059
141.469238
05.Juli2011
GBP
6.022668
614819707
3702855504.47
135.372053
141.953315
04.Juli2011
GBP
6.016317
614819707
3698950846.76
135.229301
141.800402
01.Juli2011
GBP
5.988659
614819707
3681946185.79
134.60763
141.145793
30.Juni2011
GBP
5.945192
614819707
3655221582.18
133.630618
140.107844
29.Juni2011
GBP
5.85561
614819707
3600144554.83
131.617075
137.992534
28.Juni2011
GBP
5.765255
614819707
3544592603.69
129.586158
135.862608
27.Juni2011
GBP
5.720194
614819707
3516888251.72
128.573318
134.813241
24.Juni2011
GBP
5.695757
614819707
3501864255.11
128.024045
134.233124
23.Juni2011
GBP
5.672472
614819707
3487548163.57
127.500666
133.683424
22.Juni2011
GBP
5.771166
614819707
3548226720.76
129.71902
136.006405
21.Juni2011
GBP
5.771919
614819707
3548690107.7
129.735945
136.02487
20.Juni2011
GBP
5.690144
614819707
3498413267.73
127.897881
134.095611
17.Juni2011
GBP
5.711897
614819707
3511787422.92
128.386825
134.603118
16.Juni2011
GBP
5.695856
614819707
3501924999.08
128.02627
134.223244
15.Juni2011
GBP
5.739644
614819707
3528846540.63
129.010497
135.253257
14.Juni2011
GBP
5.800156
614819707
3566050604.91
130.370631
136.678147
13.Juni2011
GBP
5.770562
614819707
3547855504.04
129.705444
135.979296
10.Juni2011
GBP
5.76316
614819707
3543304897.59
129.539068
135.798985
09.Juni2011
GBP
5.853565
614819707
3598887536.41
131.57111
137.931292
08.Juni2011
GBP
5.806275
614819707
3569812573.71
130.508168
136.813712
07.Juni2011
GBP
5.861696
614819707
3603886267.32
131.753871
138.117647
06.Juni2011
GBP
5.860252
614819707
3602998886.46
131.721414
138.08256
03.Juni2011
GBP
5.852278
614819707
3598096393.27
131.542182
137.89066
02.Juni2011
GBP
5.84531
614819707
3593811853.5
131.385561
137.723754
01.Juni2011
GBP
5.92603
616419707
3652922216.59
133.199912
139.623947
31.Mai2011
GBP
5.970494
616419707
3680330506.93
134.199334
140.673408
30.Mai2011
GBP
5.91983
616419707
3649100294.54
133.060554
139.472967
27.Mai2011
GBP
5.91983
616419707
3649100294.54
133.060554
139.472967
26.Mai2011
GBP
5.862204
616419707
3613578179.82
131.765289
138.11362
25.Mai2011
GBP
5.851462
616419707
3606956719
131.52384
137.858684
24.Mai2011
GBP
5.902771
616419707
3638584878.22
131.240831
137.559934
23.Mai2011
GBP
5.880141
616419707
3624635362.81
130.737681
137.031113
20.Mai2011
GBP
5.993634
616419707
3694594544.09
133.261058
139.675095
19.Mai2011
GBP
6.001551
618419707
3711477439.7
133.437083
139.851188
18.Mai2011
GBP
5.968899
620019707
3700835262.22
132.711106
139.088127
17.Mai2011
GBP
5.901176
620019707
3658845540.49
131.205369
137.507282
16.Mai2011
GBP
5.964154
620019707
3697893218.02
132.605607
138.977852
13.Mai2011
GBP
5.966526
620019707
3699364027.24
132.658345
139.02915
12.Mai2011
GBP
5.985861
620019707
3711351819.6
133.088235
139.477026
11.Mai2011
GBP
6.017089
620019707
3730714115.55
133.782551
140.205161
10.Mai2011
GBP
6.048773
620019707
3750358971.58
134.487006
140.940248
09.Mai2011
GBP
5.972251
620019707
3702913551.55
132.785634
139.155996
06.Mai2011
GBP
6.006733
620019707
3724293029.58
133.552298
139.954073
05.Mai2011
GBP
5.949707
620019707
3688936159.97
132.284395
138.62421
04.Mai2011
GBP
6.014225
620019707
3728938088.75
133.718874
140.125003
03.Mai2011
GBP
6.108826
620019707
3787592946.68
135.82221
142.329412
02.Mai2011
GBP
6.096076
620019707
3779687270.12
135.53873
142.025754
29.Apr.2011
GBP
6.096001
620019707
3779640888.37
135.537062
142.025754
28.Apr.2011
GBP
6.096076
620019707
3779687270.12
135.53873
142.025754
27.Apr.2011
GBP
6.09451
620019707
3778716873.63
135.503912
141.985189
26.Apr.2011
GBP
6.090127
620019707
3775998850.68
135.406461
141.881162
25.Apr.2011
GBP
6.039114
620019707
3744369833.08
134.27225
140.687749
21.Apr.2011
GBP
6.039114
620019707
3744369833.08
134.27225
140.687749
20.Apr.2011
GBP
6.043235
620419707
3749342273.9
134.363875
140.780235
19.Apr.2011
GBP
5.912753
622419707
3680214584.04
131.462769
137.730054
18.Apr.2011
GBP
5.88617
622419707
3663668351.1
130.871729
137.10432
15.Apr.2011
GBP
6.012477
622419707
3742284719.07
133.680009
140.045464
14.Apr.2011
GBP
5.980292
622419707
3722251638.14
132.964415
139.293093
13.Apr.2011
GBP
6.027127
622419707
3751402904.93
134.005734
140.382642
12.Apr.2011
GBP
5.978728
622419707
3721278160.6
132.929642
139.252372
11.Apr.2011
GBP
6.067843
622419707
3776745589.8
134.911004
141.329672
08.Apr.2011
GBP
6.070232
622419707
3778232042.72
134.96412
141.383464
07.Apr.2011
GBP
6.022071
622419707
3748256059.1
133.89332
140.254
06.Apr.2011
GBP
6.055906
622419707
3769315242.52
134.645599
141.042096
05.Apr.2011
GBP
6.020858
622419707
3747501039.28
133.86635
140.224041
04.Apr.2011
GBP
6.030976
622419707
3753798340.27
134.091311
140.45579
01.Apr.2011
GBP
6.024177
622419707
3749566706.65
133.940144
140.291
31.März2011
GBP
5.922969
622419707
3686573006.15
131.689909
137.929473
30.März2011
GBP
5.962422
622419707
3711129115.9
132.567098
138.852494
29.März2011
GBP
5.942478
622419707
3698715631.33
132.123668
138.38377
28.März2011
GBP
5.914811
622419707
3681495014.88
131.508526
137.738136
25.März2011
GBP
5.911365
622419707
3679350629.87
131.431908
137.65109
24.März2011
GBP
5.891399
622419707
3666923344.07
130.987989
137.18708
23.März2011
GBP
5.806055
622419707
3613803399.36
129.09047
135.204326
22.März2011
GBP
5.770797
622419707
3591858295.55
128.306552
134.379311
21.März2011
GBP
5.794209
622419707
3606430234.17
128.827089
134.924384
18.März2011
GBP
5.72644
622419707
3564249503.77
127.320329
133.33974
17.März2011
GBP
5.704349
622419707
3550499835.91
126.829163
132.826251
16.März2011
GBP
5.606655
622419707
3489692626.45
124.657057
130.543661
15.März2011
GBP
5.697804
622419707
3546425758.31
126.683643
132.666094
14.März2011
GBP
5.777756
622419707
3596189813.11
128.461277
134.52864
11.März2011
GBP
5.831457
622419707
3629614050.75
129.655253
135.773287
10.März2011
GBP
5.848069
622419707
3639953442.02
130.0246
136.160514
09.März2011
GBP
5.940153
622419707
3697268881.26
132.071974
138.303736
08.März2011
GBP
5.965999
622419707
3713355755.82
132.646628
138.903125
07.März2011
GBP
5.965188
622419707
3712850770.91
132.628596
138.880427
04.März2011
GBP
5.981866
622419707
3723231362.75
132.999411
139.266597
03.März2011
GBP
5.996602
622419707
3732403347.62
133.327048
139.608406
02.März2011
GBP
5.906627
622419707
3676401242.35
131.326565
137.51141
01.März2011
GBP
5.922908
622419707
3686535181.75
131.688553
137.890076
28.Feb.2011
GBP
5.981113
622419707
3722763149.26
132.982669
139.243462
25.Feb.2011
GBP
5.988491
622419707
3727354854.95
133.14671
139.410443
24.Feb.2011
GBP
5.907572
622419707
3676989455.24
131.347576
137.523529
23.Feb.2011
GBP
5.911155
628619707
3715868665.74
131.427239
137.605985
22.Feb.2011
GBP
6.003688
628619707
3774036809.17
132.98656
139.237897
21.Feb.2011
GBP
6.021842
628619707
3785448702.12
133.388686
139.656718
18.Feb.2011
GBP
6.090205
632619707
3852783791.97
134.902982
141.239956
17.Feb.2011
GBP
6.094659
633219707
3859258530.64
135.001642
141.341949
16.Feb.2011
GBP
6.092697
633219707
3858016266.11
134.958182
141.292842
15.Feb.2011
GBP
6.044261
633219707
3827345736.06
133.885285
140.170964
14.Feb.2011
GBP
6.067465
633219707
3842038418.6
134.399272
140.705327
11.Feb.2011
GBP
6.070464
633219707
3843937554.03
134.465703
140.770626
10.Feb.2011
GBP
6.027361
633219707
3816644309.42
133.510936
139.774697
09.Feb.2011
GBP
6.059732
633219707
3837142296.32
134.22798
140.52413
08.Feb.2011
GBP
6.085114
633219707
3853214437.19
134.790212
141.107857
07.Feb.2011
GBP
6.044932
633219707
3827770473.54
133.900148
140.17434
04.Feb.2011
GBP
5.991553
633219707
3793969677.62
132.71776
138.931518
03.Feb.2011
GBP
5.977603
633219707
3785136447.01
132.408756
138.60626
02.Feb.2011
GBP
5.994398
633219707
3795771009.07
132.780779
138.993857
01.Feb.2011
GBP
5.945726
641219707
3812517060.58
131.702655
137.864007
31.Jan.2011
GBP
5.851187
641219707
3751896882.8
129.608539
135.668473
28.Jan.2011
GBP
5.869821
641219707
3763845423.11
130.021297
136.094972
27.Jan.2011
GBP
5.953413
641219707
3817446285.59
131.872928
138.032173
26.Jan.2011
GBP
5.957635
641219707
3820153495.52
131.966449
138.127755
25.Jan.2011
GBP
5.904597
641219707
3786144240.52
130.791614
136.896413
24.Jan.2011
GBP
5.930628
641219707
3802836021.24
131.368222
137.501098
21.Jan.2011
GBP
5.88334
641219707
3772513936.17
130.320754
136.399931
20.Jan.2011
GBP
5.855142
641219707
3754432920.26
129.696146
135.744507
19.Jan.2011
GBP
5.963718
641219707
3824053688.94
132.101192
138.261074
18.Jan.2011
GBP
6.041009
641219707
3873614399.52
133.813251
140.051193
17.Jan.2011
GBP
5.970501
641219707
3828403073.28
132.251441
138.415603
14.Jan.2011
GBP
5.987024
641219707
3838997984.85
132.617439
138.794052
13.Jan.2011
GBP
6.008838
641219707
3852985915.25
133.100637
139.298413
12.Jan.2011
GBP
6.035729
641219707
3870228774.97
133.696294
139.919148
11.Jan.2011
GBP
5.999005
641219707
3846680705.33
132.882828
139.063949
10.Jan.2011
GBP
5.94148
641219707
3809794615.34
131.608602
137.728994
07.Jan.2011
GBP
5.969621
641219707
3827838901.9
132.231948
138.377112
06.Jan.2011
GBP
6.004798
641219707
3850395259.31
133.011147
139.190499
05.Jan.2011
GBP
6.029149
641219707
3866009673.9
133.550542
139.753635
04.Jan.2011
GBP
5.999125
641219707
3846757442.57
132.885486
139.056998
03.Jan.2011
GBP
5.885823
641219707
3774105716.08
130.375755
136.422711
31.Dez.2010
GBP
5.885823
641219707
3774105716.08
130.375755
136.422711
30.Dez.2010
GBP
5.956776
641219707
3819602454.75
131.947421
138.066029
29.Dez.2010
GBP
5.982135
641219707
3835862877.88
132.509144
138.652499
28.Dez.2010
GBP
5.993871
641219707
3843388680.67
132.769106
138.91795
27.Dez.2010
GBP
5.993871
641219707
3843388680.67
132.769106
138.91795
24.Dez.2010
GBP
5.993871
641219707
3843388680.67
132.769106
138.91795
23.Dez.2010
GBP
5.981172
641219707
3835245800.85
132.487812
138.620645
22.Dez.2010
GBP
5.968695
641219707
3827245136.87
132.211437
138.330065
21.Dez.2010
GBP
5.937096
641219707
3806983436.52
131.511493
137.597066
20.Dez.2010
GBP
5.877102
641219707
3768513623.01
130.182577
136.205749
17.Dez.2010
GBP
5.857957
641219707
3756237647.4
129.7585
135.746695
16.Dez.2010
GBP
5.866966
641219707
3762014245.71
129.958057
135.962949
15.Dez.2010
GBP
5.868141
641219707
3762768084.76
129.984084
135.987725
14.Dez.2010
GBP
5.876838
641219707
3768344895.18
130.17673
136.190529
13.Dez.2010
GBP
5.846469
641219707
3748871425.76
129.504032
135.486199
10.Dez.2010
GBP
5.79901
641219707
3718440075.36
128.452776
134.381215
09.Dez.2010
GBP
5.794112
641219707
3715299280.33
128.344282
134.265833
08.Dez.2010
GBP
5.780776
641219707
3706747878.24
128.048878
133.955432
07.Dez.2010
GBP
5.794183
641219707
3715344768.27
128.345854
134.265125
06.Dez.2010
GBP
5.756258
641219707
3691026327.47
127.505785
133.382766
03.Dez.2010
GBP
5.731547
641219707
3675181492.96
126.958416
132.805852
02.Dez.2010
GBP
5.753883
641219707
3689503605.08
127.453177
133.319765
01.Dez.2010
GBP
5.629175
641219707
3609538088.06
124.690793
130.429181
30.Nov.2010
GBP
5.512581
641219707
3534775997.72
122.108142
127.72335
29.Nov.2010
GBP
5.535292
641219707
3549338631.35
122.611209
128.247527
26.Nov.2010
GBP
5.652754
641219707
3624657668.65
125.213087
130.967869
25.Nov.2010
GBP
5.682853
641219707
3643957771.23
125.879805
131.666182
24.Nov.2010
GBP
5.641181
641219707
3617236667.79
124.956736
130.699587
23.Nov.2010
GBP
5.597165
641219707
3589013119.86
123.26849
128.932745
22.Nov.2010
GBP
5.697028
641219707
3653046825.62
125.46781
131.232612
19.Nov.2010
GBP
5.749254
641219707
3686535462.86
126.618003
132.433867
18.Nov.2010
GBP
5.785279
641219707
3709635397.99
127.411396
133.262428
17.Nov.2010
GBP
5.709047
641219707
3660753480.61
125.732509
131.503372
16.Nov.2010
GBP
5.688097
641219707
3647320011.93
125.27112
131.016712
15.Nov.2010
GBP
5.826682
641819707
3739679899.08
128.32323
134.210619
12.Nov.2010
GBP
5.803309
641819707
3724678322.11
127.808477
133.668037
11.Nov.2010
GBP
5.821746
641819707
3736511575.11
128.214522
134.091343
10.Nov.2010
GBP
5.823563
641819707
3737677947.31
128.254539
134.130984
09.Nov.2010
GBP
5.880848
641819707
3774444212.19
129.516148
135.450098
08.Nov.2010
GBP
5.855654
641819707
3758274745.44
128.961291
134.868229
05.Nov.2010
GBP
5.880943
641819707
3774505180.56
129.51824
135.453637
04.Nov.2010
GBP
5.867985
641819707
3766188881.2
129.232861
135.164119
03.Nov.2010
GBP
5.754355
641819707
3693259016.4
126.730345
132.540047
02.Nov.2010
GBP
5.75711
641819707
3695027292.58
126.791019
132.599862
01.Nov.2010
GBP
5.69435
641819707
3654746465.71
125.408832
131.153685
29.Okt.2010
GBP
5.675095
641819707
3642388029.19
124.984772
130.70525
28.Okt.2010
GBP
5.678341
641819707
3644471581.96
125.05626
130.76825
27.Okt.2010
GBP
5.646509
641819707
3624041107.93
124.355211
130.034189
26.Okt.2010
GBP
5.704138
641819707
3661028626.16
125.624397
131.369231
25.Okt.2010
GBP
5.748843
641819707
3689721246.6
126.608952
132.397765
22.Okt.2010
GBP
5.738372
641819707
3683000304.31
126.378345
132.15355
21.Okt.2010
GBP
5.754959
641819707
3693646255.48
126.743647
132.532968
20.Okt.2010
GBP
5.72608
641819707
3675110988.69
126.107634
131.866863
19.Okt.2010
GBP
5.699283
641819707
3657912685.1
125.517473
131.247832
18.Okt.2010
GBP
5.737962
641819707
3682737574.85
126.369315
132.136915
15.Okt.2010
GBP
5.698982
641819707
3657719337.84
125.510844
131.236152
14.Okt.2010
GBP
5.722919
641819707
3673082792.71
126.038018
131.78475
13.Okt.2010
GBP
5.743087
641819707
3686026778.42
126.482185
132.248051
12.Okt.2010
GBP
5.65572
641819707
3629953009.31
124.558069
130.233809
11.Okt.2010
GBP
5.66653
641819707
3636890820.35
124.796141
130.482271
08.Okt.2010
GBP
5.651955
641819707
3627536486.26
124.475151
130.14214
07.Okt.2010
GBP
5.65651
641819707
3630459904.5
124.575467
130.246196
06.Okt.2010
GBP
5.675811
641819707
3642847442.12
125.00054
130.689323
05.Okt.2010
GBP
5.629313
641819707
3613004454.93
123.976497
129.615839
04.Okt.2010
GBP
5.549688
641819707
3561899183.48
122.222886
127.781041
01.Okt.2010
GBP
5.586696
641819707
3585652025.9
123.037927
128.630484
30.Sept.2010
GBP
5.542551
641819707
3557318656.24
122.065705
127.61186
29.Sept.2010
GBP
5.563205
641819707
3570574777.27
122.520576
128.086841
28.Sept.2010
GBP
5.571068
641819707
3575621571.48
122.693746
128.266286
27.Sept.2010
GBP
5.566113
641819707
3572441615.77
122.58462
128.150903
24.Sept.2010
GBP
5.591321
641819707
3588620204.27
123.139785
128.726755
23.Sept.2010
GBP
5.539976
641819707
3555665985.04
122.008995
127.544967
22.Sept.2010
GBP
5.544988
641819707
3558882807.21
122.119376
127.656102
21.Sept.2010
GBP
5.568164
641819707
3573757794.94
122.62979
128.187004
20.Sept.2010
GBP
5.594452
641819707
3590630111.59
123.20874
128.792941
17.Sept.2010
GBP
5.500653
641819707
3530427575.73
121.142969
126.630046
16.Sept.2010
GBP
5.532404
641819707
3550806075.07
121.842234
127.358443
15.Sept.2010
GBP
5.547854
641819707
3560722061.64
122.182495
127.712732
14.Sept.2010
GBP
5.559475
641819707
3568180701.99
122.438429
127.973228
13.Sept.2010
GBP
5.557657
641819707
3567013972.75
122.39839
127.930048
10.Sept.2010
GBP
5.494077
641819707
3526207267.07
120.998144
126.461573
09.Sept.2010
GBP
5.486522
641819707
3521358025.52
120.831757
126.28956
08.Sept.2010
GBP
5.422305
641819707
3480142641.21
119.417482
124.808698
07.Sept.2010
GBP
5.395297
641819707
3462808531.07
118.822674
124.182587
06.Sept.2010
GBP
5.426586
641819707
3482889976.45
119.511764
124.902844
03.Sept.2010
GBP
5.415721
641819707
3475916835.7
119.27248
124.649427
02.Sept.2010
GBP
5.358878
641819707
3439434108.34
118.020605
123.338099
01.Sept.2010
GBP
5.354261
641819707
3436470843.74
117.918923
123.231565
31.Aug.2010
GBP
5.212791
641819707
3345672137.17
114.803275
119.974658
30.Aug.2010
GBP
5.189428
641819707
3330677317.8
114.288743
119.431722
27.Aug.2010
GBP
5.189428
641819707
3330677317.8
114.288743
119.431722
26.Aug.2010
GBP
5.143707
641819707
3301332678.64
113.281812
118.381598
25.Aug.2010
GBP
5.09756
641819707
3271714539.65
112.265499
117.315546
24.Aug.2010
GBP
5.178023
641819707
3323357214.83
113.284367
118.379474
23.Aug.2010
GBP
5.25716
641819707
3374149024.53
115.01572
120.190912
20.Aug.2010
GBP
5.217731
641819707
3348842886.21
114.153095
119.282361
19.Aug.2010
GBP
5.233816
641819707
3359166469.84
114.505001
119.6501
18.Aug.2010
GBP
5.325889
641819707
3418261149.1
116.519367
121.752826
17.Aug.2010
GBP
5.365149
641819707
3443458480.17
117.378294
122.65005
16.Aug.2010
GBP
5.290412
641819707
3395490978.12
115.743204
120.943377
13.Aug.2010
GBP
5.290051
641819707
3395259014.67
115.735306
120.928158
12.Aug.2010
GBP
5.280758
641819707
3389294642.44
115.531995
120.713319
11.Aug.2010
GBP
5.259899
641819707
3375907360.76
115.075643
120.235154
10.Aug.2010
GBP
5.385205
641819707
3456331046.7
117.817078
123.103794
09.Aug.2010
GBP
5.419324
641819707
3478229326.77
118.56353
123.884574
06.Aug.2010
GBP
5.341304
641819707
3428154759.19
116.856615
122.095788
05.Aug.2010
GBP
5.37487
641819707
3449697782.13
117.590969
122.859933
04.Aug.2010
GBP
5.395322
641819707
3462824595.19
118.038417
123.326773
03.Aug.2010
GBP
5.393209
641819707
3461467825.18
117.992189
123.276514
02.Aug.2010
GBP
5.393878
641819707
3461897513.81
118.006825
123.291026
30.Juli2010
GBP
5.255173
641819707
3372874172.86
114.972248
120.1134
29.Juli2010
GBP
5.311075
641819707
3408752981.29
116.195268
121.391104
28.Juli2010
GBP
5.31688
641819707
3412478807.68
116.322269
121.52206
27.Juli2010
GBP
5.357901
641819707
3438806456.41
117.219723
122.459279
26.Juli2010
GBP
5.343587
641819707
3429619909.9
116.906562
122.127288
23.Juli2010
GBP
5.305188
641819707
3404974774.14
116.066472
121.248469
22.Juli2010
GBP
5.306417
641819707
3405763526.25
116.09336
121.275722
21.Juli2010
GBP
5.207457
641819707
3342249076.53
113.928321
119.012663
20.Juli2010
GBP
5.131167
641819707
3293284157.64
112.259255
117.267411
19.Juli2010
GBP
5.140034
641819707
3298975659.19
112.453246
117.4688
16.Juli2010
GBP
5.150773
641819707
3305867963.63
112.688193
117.70983
15.Juli2010
GBP
5.203197
641819707
3339514681.31
113.835121
118.906483
14.Juli2010
GBP
5.245381
641819707
3366589137.81
114.75802
119.869893
13.Juli2010
GBP
5.262884
641819707
3377822758.28
115.140949
120.269485
12.Juli2010
GBP
5.159087
641819707
3311203793.68
112.870086
117.896353
09.Juli2010
GBP
5.125289
641819707
3289512015.42
112.130657
117.118759
08.Juli2010
GBP
5.097805
641819707
3271871780.57
111.529364
116.491586
07.Juli2010
GBP
5.007354
641819707
3213818545.09
109.550484
114.423546
06.Juli2010
GBP
4.957121
641819707
3181578065.54
108.451491
113.275736
05.Juli2010
GBP
4.81602
641819707
3091017174.92
105.364494
110.048205
02.Juli2010
GBP
4.830716
637819707
3081126330.69
105.686012
110.380196
01.Juli2010
GBP
4.798511
637819707
3060585236.63
104.981434
109.642596
30.Juni2010
GBP
4.909547
637819707
3131406155.47
107.410671
112.177476
29.Juni2010
GBP
4.905438
637819707
3128785533.59
107.320774
112.08156
28.Juni2010
GBP
5.062595
637819707
3229023007.52
110.759042
115.672935
25.Juni2010
GBP
5.037662
636819707
3208082454.4
110.21356
115.097792
24.Juni2010
GBP
5.091348
631819707
3216814274.04
111.388098
116.323821
23.Juni2010
GBP
5.16961
629819707
3255922686.36
113.100308
118.109776
22.Juni2010
GBP
5.237371
629819707
3298599565.56
114.582777
119.655055
21.Juni2010
GBP
5.289426
627819707
3320806436.04
115.721632
120.843921
18.Juni2010
GBP
5.241425
627819707
3290670173.54
114.671471
119.74283
17.Juni2010
GBP
5.244633
627819707
3292684138.55
114.741655
119.967225
16.Juni2010
GBP
5.2355
627819707
3286950179.78
114.541844
119.602318
15.Juni2010
GBP
5.214368
627819707
3273683406.44
114.07952
119.11849
14.Juni2010
GBP
5.198755
627819707
3263880845.35
113.73794
118.760308
11.Juni2010
GBP
5.16042
626219707
3231557237.35
112.89925
117.88255
10.Juni2010
GBP
5.129484
626219707
3212184346.79
112.222434
117.170787
09.Juni2010
GBP
5.082422
626219707
3182713195.92
111.192816
116.105798
08.Juni2010
GBP
5.024268
626219707
3146295831.06
109.920527
114.776419
07.Juni2010
GBP
5.065269
626219707
3171971300.38
110.817544
115.710453
04.Juni2010
GBP
5.12226
626219707
3207660342.55
112.064388
117.010101
03.Juni2010
GBP
5.207511
626219707
3261046516.18
113.929503
118.954264
02.Juni2010
GBP
5.147703
626219707
3223593643.68
112.621028
117.588076
01.Juni2010
GBP
5.145008
626219707
3221905944.6
112.562067
117.524722
31.Mai2010
GBP
5.170109
626219707
3237624231.12
113.111225
118.097034
28.Mai2010
GBP
5.17027
618219707
3196363146.22
113.114747
118.097034
27.Mai2010
GBP
5.177017
615219707
3185003074.85
113.262358
118.250288
26.Mai2010
GBP
5.020478
615219707
3088697356.07
109.83761
114.67484
25.Mai2010
GBP
4.990384
615219707
3070183144.8
107.691517
112.431248
24.Mai2010
GBP
5.120461
612819707
3137919621.6
110.498554
115.365366
21.Mai2010
GBP
5.113767
612819707
3133817417.52
110.354099
115.213174
20.Mai2010
GBP
5.124355
609819707
3124933138.93
110.582586
115.445355
19.Mai2010
GBP
5.210245
609819707
3177310267.02
112.436075
117.378547
18.Mai2010
GBP
5.35602
609819707
3266206773.57
115.581871
120.657752
17.Mai2010
GBP
5.310754
609819707
3238602933.93
114.60504
119.639128
14.Mai2010
GBP
5.311291
609819707
3238930332.15
114.616628
119.646206
13.Mai2010
GBP
5.483587
609819707
3343999794.34
118.334742
123.530993
12.Mai2010
GBP
5.433012
609819707
3313158374.19
117.243344
122.388138
11.Mai2010
GBP
5.381298
609819707
3281621708.54
116.127366
121.220862
10.Mai2010
GBP
5.434834
609819707
3314269283.7
117.282662
122.429903
07.Mai2010
GBP
5.16843
609819707
3151810827.86
111.533716
116.421507
06.Mai2010
GBP
5.308051
609819707
3236954672
114.54671
119.557015
05.Mai2010
GBP
5.389546
609819707
3286651470.31
116.305356
121.396059
04.Mai2010
GBP
5.441666
609819707
3318435674.29
117.430095
122.564752
03.Mai2010
GBP
5.58478
609819707
3405709420.66
120.518468
125.785203
30.Apr.2010
GBP
5.58478
609819707
3405709420.66
120.518468
125.785203
29.Apr.2010
GBP
5.650017
610819707
3451142027.27
121.926269
127.247308
28.Apr.2010
GBP
5.618465
610819707
3431869416.49
121.245383
126.539792
27.Apr.2010
GBP
5.630422
610819707
3439172957.42
121.503413
126.799934
26.Apr.2010
GBP
5.781298
610819707
3531331091.89
124.759288
130.201601
23.Apr.2010
GBP
5.751002
610819707
3512825485.09
124.105506
129.518153
22.Apr.2010
GBP
5.69262
610819707
3477164924.76
122.845634
128.19833
21.Apr.2010
GBP
5.750971
610819707
3512806501.39
124.104837
129.513198
20.Apr.2010
GBP
5.809463
612219707
3556668081.55
125.367083
130.829127
19.Apr.2010
GBP
5.753519
612219707
3522418216.63
124.159823
129.56735
16.Apr.2010
GBP
5.769767
612219707
3532365330.27
124.510451
129.930487
15.Apr.2010
GBP
5.851275
612219707
3582265867.58
126.269378
131.763868
14.Apr.2010
GBP
5.82252
612219707
3564661983.58
125.648851
131.112982
13.Apr.2010
GBP
5.785893
612219707
3542238086.29
124.858447
130.287253
12.Apr.2010
GBP
5.801999
612219707
3552098259.72
125.206011
130.648974
09.Apr.2010
GBP
5.795271
612219707
3547979325.18
125.060823
130.498198
08.Apr.2010
GBP
5.736715
612219707
3512130404.74
123.797195
129.180499
07.Apr.2010
GBP
5.786453
612219707
3542581154.28
124.870532
130.296455
06.Apr.2010
GBP
5.802527
612219707
3552421864.5
125.217406
130.65853
01.Apr.2010
GBP
5.767124
612219707
3530747031.15
124.453416
129.856868
31.März2010
GBP
5.701616
612219707
3490641923.51
123.039766
128.382022
30.März2010
GBP
5.694114
612219707
3486049142.14
122.877874
128.205763
29.März2010
GBP
5.732682
612219707
3509661392.93
123.710164
129.072195
26.März2010
GBP
5.725133
612219707
3505039758.63
123.547258
128.899829
25.März2010
GBP
5.749896
612219707
3520200179.49
124.081639
129.456214
24.März2010
GBP
5.700261
612219707
3489812170.73
123.010525
128.33141
23.März2010
GBP
5.693664
614219707
3497160750.1
122.868163
128.184881
22.März2010
GBP
5.664412
614219707
3479193718.26
122.236911
127.527624
19.März2010
GBP
5.670214
614619707
3485025788.63
122.362117
127.653979
18.März2010
GBP
5.662661
614619707
3480383277.69
122.199125
127.484444
17.März2010
GBP
5.66472
614619707
3481648733.99
122.243557
127.529748
16.März2010
GBP
5.634358
614619707
3462987480.31
121.588351
126.844176
15.März2010
GBP
5.607685
616619707
3457809438.48
121.012753
126.244257
12.März2010
GBP
5.639842
622219707
3509221300.96
121.706695
126.962036
11.März2010
GBP
5.631425
622219707
3503983933.14
121.525058
126.772681
10.März2010
GBP
5.654838
622219707
3518552094.16
122.030306
127.298982
09.März2010
GBP
5.608022
627219707
3517462526.74
121.020026
126.241779
08.März2010
GBP
5.61245
627219707
3520239563.13
121.115581
126.341235
05.März2010
GBP
5.605738
632219707
3544058354.62
120.970737
126.184442
04.März2010
GBP
5.533087
632219707
3498126787.52
119.402943
124.548556
03.März2010
GBP
5.539217
633219707
3507541468.89
119.535227
124.684821
02.März2010
GBP
5.485346
648219707
3555709626.01
118.372701
123.467993
01.März2010
GBP
5.407265
648219707
3505096070.24
116.687728
121.709292
26.Feb.2010
GBP
5.355999
648219707
3471864359.49
115.581418
120.551571
25.Feb.2010
GBP
5.279723
648219707
3422420870.02
113.935397
118.833926
24.Feb.2010
GBP
5.344545
648219707
3464439656.04
115.334243
120.290367
23.Feb.2010
GBP
5.339915
648219707
3461438179.67
114.643042
119.568695
22.Feb.2010
GBP
5.377173
648219707
3485589861
115.442937
120.400441
19.Feb.2010
GBP
5.383559
650219707
3500496617.25
115.580038
120.537768
18.Feb.2010
GBP
5.350315
650219707
3478880461.35
114.86632
119.793443
17.Feb.2010
GBP
5.30163
650219707
3447224370.82
113.821098
118.703678
16.Feb.2010
GBP
5.261794
650219707
3421322188.12
112.965856
117.808931
15.Feb.2010
GBP
5.184967
650219707
3371367970.88
111.316451
116.088455
12.Feb.2010
GBP
5.160087
650219707
3355190401.12
110.782301
115.526406
11.Feb.2010
GBP
5.179222
650219707
3367632600
111.193112
115.953606
10.Feb.2010
GBP
5.149643
650219707
3348399407.3
110.558078
115.291394
09.Feb.2010
GBP
5.11895
650219707
3328442534.63
109.899127
114.604407
08.Feb.2010
GBP
5.099543
650219707
3315823484.65
109.482477
114.166943
05.Feb.2010
GBP
5.068275
650219707
3295492499.21
108.811182
113.462613
04.Feb.2010
GBP
5.146438
650219707
3346315592.49
110.489269
115.208219
03.Feb.2010
GBP
5.260466
650219707
3420459064.55
112.937345
117.760442
02.Feb.2010
GBP
5.284487
650219707
3436078151.14
113.453054
118.297007
01.Feb.2010
GBP
5.248608
650219707
3412748674.86
112.682765
117.493222
29.Jan.2010
GBP
5.189918
650419707
3375625407.77
111.422745
116.174461
28.Jan.2010
GBP
5.147243
650419707
3347868323.57
110.506552
115.216714
27.Jan.2010
GBP
5.218984
650419707
3394530299.9
112.046765
116.822869
26.Jan.2010
GBP
5.277799
651619707
3439118357.38
113.309469
118.138091
25.Jan.2010
GBP
5.26135
651619707
3428399347.95
112.956324
117.767875
22.Jan.2010
GBP
5.304194
651619707
3456317666.17
113.876145
118.723145
21.Jan.2010
GBP
5.336368
651619707
3477283015.78
114.566891
119.441986
20.Jan.2010
GBP
5.422154
651619707
3533182896.23
116.408637
121.36102
19.Jan.2010
GBP
5.512554
658619707
3630676772.24
118.349442
123.382341
18.Jan.2010
GBP
5.493859
658619707
3618364150.17
117.948077
122.962574
15.Jan.2010
GBP
5.454983
661219707
3606942902.72
117.113445
122.089417
14.Jan.2010
GBP
5.497878
661219707
3635305661.86
118.034362
123.047873
13.Jan.2010
GBP
5.473249
661219707
3619020442.53
117.5056
122.494673
12.Jan.2010
GBP
5.498308
661219707
3635590254.09
118.043593
123.054243
11.Jan.2010
GBP
5.537653
661219707
3661605673.19
118.888294
123.935187
08.Jan.2010
GBP
5.534035
663819707
3673601984.37
118.810619
123.849535
07.Jan.2010
GBP
5.526602
663819707
3668667747.19
118.651039
123.681416
06.Jan.2010
GBP
5.529952
663819707
3670891459.76
118.722961
123.755388
05.Jan.2010
GBP
5.52231
663819707
3665818404.09
118.558894
123.583376
04.Jan.2010
GBP
5.500225
663819707
3651157962.04
118.084749
123.087513
31.Dez.2009
GBP
5.412958
663819707
3593228398.1
116.211208
121.130254
30.Dez.2009
GBP
5.397999
663819707
3583298416.9
115.890052
120.794016
29.Dez.2009
GBP
5.437582
668819707
3636762280.08
116.739862
121.678499
24.Dez.2009
GBP
5.402678
668819707
3613418143.16
115.990505
120.890995
23.Dez.2009
GBP
5.372673
668819707
3593349731.23
115.346326
120.218873
22.Dez.2009
GBP
5.328418
668819707
3563751144.21
114.396212
119.225378
21.Dez.2009
GBP
5.293765
668819707
3540575021.7
113.652244
118.449553
18.Dez.2009
GBP
5.196806
668819707
3475726822.07
111.570624
116.274978
17.Dez.2009
GBP
5.217734
668819707
3489723781.36
112.019929
116.740402
16.Dez.2009
GBP
5.320384
668819707
3558377781.67
114.223729
119.037085
15.Dez.2009
GBP
5.285637
668819707
3535138620.68
113.477743
118.258782
14.Dez.2009
GBP
5.315275
680819707
3618744097.03
114.114044
118.92064
11.Dez.2009
GBP
5.258306
680819707
3579958735.57
112.890972
117.717616
10.Dez.2009
GBP
5.244349
680819707
3570456784.89
112.591328
117.332535
09.Dez.2009
GBP
5.2044
680819707
3543258630.19
111.73366
116.42717
08.Dez.2009
GBP
5.223198
680819707
3556056292.25
112.137236
116.85083
07.Dez.2009
GBP
5.310603
680819707
3615563638.76
114.01374
118.809151
04.Dez.2009
GBP
5.322433
680819707
3623617631.33
114.267719
119.070708
03.Dez.2009
GBP
5.313206
680819707
3617335646.75
114.069624
118.861533
02.Dez.2009
GBP
5.327692
680819707
3627197785.6
114.380625
119.18326
01.Dez.2009
GBP
5.310111
680819707
3615228814.95
114.003177
118.78933
30.Nov.2009
GBP
5.18856
680819707
3532474323.7
111.39359
116.072528
27.Nov.2009
GBP
5.24438
680819707
3570477405.6
112.591994
117.303866
26.Nov.2009
GBP
5.192484
680819707
3535145544.25
111.477834
116.150039
25.Nov.2009
GBP
5.363176
680819707
3651356038.37
115.142434
119.966517
24.Nov.2009
GBP
5.355812
680819707
3646342724.06
114.2458
119.03036
23.Nov.2009
GBP
5.387503
680819707
3667918318.13
114.921806
119.735398
20.Nov.2009
GBP
5.283074
680819707
3596820903.99
112.694212
117.408277
19.Nov.2009
GBP
5.299425
680819707
3607953471.65
113.042998
117.772476
18.Nov.2009
GBP
5.374404
680819707
3659000602.01
114.642389
119.436677
17.Nov.2009
GBP
5.367209
680819707
3654102238.11
114.488911
119.275991
16.Nov.2009
GBP
5.404057
680819707
3679189120.23
115.274922
120.096057
13.Nov.2009
GBP
5.317605
680819707
3620330643.23
113.430799
118.170653
12.Nov.2009
GBP
5.297703
680819707
3606780649.74
113.006266
117.727172
11.Nov.2009
GBP
5.287949
680819707
3600140058.99
112.798202
117.509503
10.Nov.2009
GBP
5.244809
680819707
3570769500.87
111.877974
116.5468
09.Nov.2009
GBP
5.249434
680819707
3573918680.69
111.976631
116.649795
06.Nov.2009
GBP
5.156897
680819707
3510917588.88
110.002707
114.589895
05.Nov.2009
GBP
5.139928
680819707
3499364759.76
109.640739
114.209062
04.Nov.2009
GBP
5.12206
680819707
3487199531.68
109.259593
113.813363
03.Nov.2009
GBP
5.042408
680819707
3432970986.68
107.560522
112.041212
02.Nov.2009
GBP
5.10973
680819707
3478805271.69
108.99658
113.538001
30.Okt.2009
GBP
5.049849
680819707
3438037367.63
107.719247
112.204375
29.Okt.2009
GBP
5.143258
680819707
3501631953.63
109.711772
114.276663
28.Okt.2009
GBP
5.086002
680819707
3462650585.95
108.490433
113.002144
27.Okt.2009
GBP
5.206753
680819707
3544860133.05
111.066195
115.683553
26.Okt.2009
GBP
5.197533
680819707
3538582939.15
110.869521
115.478271
23.Okt.2009
GBP
5.2486
680819707
3573350810.66
111.958841
116.609093
22.Okt.2009
GBP
5.213405
680819707
3549389071.69
111.20809
115.825835
21.Okt.2009
GBP
5.263997
680819707
3583833488.71
112.287277
116.94887
20.Okt.2009
GBP
5.247817
680819707
3572817604.22
111.942139
116.586795
19.Okt.2009
GBP
5.285992
680819707
3598807710.59
112.756456
117.434822
16.Okt.2009
GBP
5.194881
680819707
3536778030.54
110.812951
115.404653
15.Okt.2009
GBP
5.227651
680819707
3559088502.46
111.511974
116.131989
14.Okt.2009
GBP
5.260802
680819707
3581658004.19
112.219124
116.869235
13.Okt.2009
GBP
5.157415
680819707
3511269848.28
110.013757
114.568305
12.Okt.2009
GBP
5.213432
680819707
3549407620.02
111.208666
115.813448
09.Okt.2009
GBP
5.165261
680819707
3516612083.6
110.181121
114.73961
08.Okt.2009
GBP
5.158076
680819707
3511719957.13
110.027857
114.579277
07.Okt.2009
GBP
5.112445
680819707
3480653802.25
109.054494
113.562423
06.Okt.2009
GBP
5.14094
680819707
3500053615.15
109.662326
114.197028
05.Okt.2009
GBP
5.027136
680819707
3422573763.29
107.234752
111.670996
02.Okt.2009
GBP
4.991702
680819707
3398449460.64
106.478903
110.87889
01.Okt.2009
GBP
5.050897
680819707
3438750625.63
107.741602
112.192696
30.Sept.2009
GBP
5.136985
680819707
3497360866.68
109.577961
114.106067
29.Sept.2009
GBP
5.162244
680819707
3514557878.43
110.116765
114.663514
28.Sept.2009
GBP
5.168258
680819707
3518652269.99
110.245051
114.796593
25.Sept.2009
GBP
5.084985
680819707
3461958416.83
108.46874
112.941267
24.Sept.2009
GBP
5.08204
680819707
3459953134
108.405919
112.87579
23.Sept.2009
GBP
5.142157
680819707
3500882361.49
109.688286
114.211539
22.Sept.2009
GBP
5.143579
680819707
3501850054.22
109.718619
114.240562
21.Sept.2009
GBP
5.135352
680819707
3496249386.03
109.543127
114.057224
18.Sept.2009
GBP
5.174001
680819707
3522561920.59
110.367556
114.913392
17.Sept.2009
GBP
5.165209
680819707
3516576139.55
110.180012
114.714834
16.Sept.2009
GBP
5.125368
680819707
3489451718.75
109.330157
113.830351
15.Sept.2009
GBP
5.042965
680819707
3433350165.47
107.572403
111.996616
14.Sept.2009
GBP
5.019728
680819707
3417530135.16
107.076731
111.479517
11.Sept.2009
GBP
5.012502
680819707
3412610807.63
106.922591
111.315292
10.Sept.2009
GBP
4.988793
680819707
3396468971.79
106.416851
110.786867
09.Sept.2009
GBP
5.005386
680819707
3407765891.26
106.770799
111.156375
08.Sept.2009
GBP
4.946438
680819707
3367632820.59
105.513368
109.841507
07.Sept.2009
GBP
4.932283
680819707
3357995632.95
105.211425
109.527213
04.Sept.2009
GBP
4.850966
680819707
3302633495.01
103.476838
107.718253
03.Sept.2009
GBP
4.79614
680819707
3265307264.31
102.307334
106.49824
02.Sept.2009
GBP
4.816948
680819707
3279473666.67
102.751194
106.960125
01.Sept.2009
GBP
4.816437
680819707
3279125460.64
102.740293
106.945614
31.Aug.2009
GBP
4.905689
680819707
3339890212.62
104.644144
108.924817
28.Aug.2009
GBP
4.905845
680819707
3339996014.09
104.647472
108.924817
27.Aug.2009
GBP
4.866291
680819707
3313067099.85
103.803738
108.047059
26.Aug.2009
GBP
4.887401
680819707
3327439401.88
104.254039
108.518146
25.Aug.2009
GBP
4.957125
680819707
3374908641.25
104.815561
109.096475
24.Aug.2009
GBP
4.93639
682019707
3366715494.76
104.377132
108.639899
21.Aug.2009
GBP
4.890807
682019707
3335627304.96
103.413305
107.634017
20.Aug.2009
GBP
4.79584
682019707
3270858055.67
101.405283
105.541555
19.Aug.2009
GBP
4.728291
682019707
3224788220.53
99.976998
104.056799
18.Aug.2009
GBP
4.714545
682019707
3215412888.29
99.686347
103.756662
17.Aug.2009
GBP
4.673811
682019707
3187631349.2
98.82505
102.854129
14.Aug.2009
GBP
4.743281
682019707
3235011312.94
100.293953
104.381003
13.Aug.2009
GBP
4.785203
682019707
3263603341.72
101.180369
105.299464
12.Aug.2009
GBP
4.746339
682019707
3237097033.09
100.358612
104.442588
11.Aug.2009
GBP
4.691985
682019707
3200026410.55
99.209328
103.245581
10.Aug.2009
GBP
4.743095
682019707
3234884678.61
100.29002
104.369677
07.Aug.2009
GBP
4.752591
682019707
3241360889.6
100.490807
104.576729
06.Aug.2009
GBP
4.711453
682019707
3213303924.68
99.620968
103.669948
05.Aug.2009
GBP
4.6667
682019707
3182782009
98.674692
102.710785
04.Aug.2009
GBP
4.682175
682019707
3193336207.68
99.001901
103.022248
03.Aug.2009
GBP
4.693374
682019707
3200974028.39
99.238698
103.266817
31.Juli2009
GBP
4.619237
682019707
3150410707.32
97.671114
101.6327
30.Juli2009
GBP
4.642644
682019707
3166375144.13
98.166041
102.145198
29.Juli2009
GBP
4.558407
682019707
3108923889.48
96.384898
100.291288
28.Juli2009
GBP
4.536819
682019707
3094200106.67
95.928432
99.815246
27.Juli2009
GBP
4.594198
682019707
3133334113.92
97.141678
101.077731
24.Juli2009
GBP
4.584888
682019707
3126984431.65
96.944824
100.868201
23.Juli2009
GBP
4.568144
682019707
3115564583.93
96.590781
100.497632
22.Juli2009
GBP
4.501977
682019707
3070437202.01
95.191718
99.041544
21.Juli2009
GBP
4.489392
682019707
3061854433.03
94.925616
98.761582
20.Juli2009
GBP
4.451809
682019707
3036221936.55
94.130945
97.934083
17.Juli2009
GBP
4.396991
682019707
2998834972.77
92.97185
96.725042
16.Juli2009
GBP
4.370093
682019707
2980489605.83
92.403107
96.131847
15.Juli2009
GBP
4.354637
683019707
2974302967.25
92.076299
95.792778
14.Juli2009
GBP
4.245424
683019707
2899708469.12
89.767052
93.390269
13.Juli2009
GBP
4.209837
683019707
2875402289.09
89.014586
92.606658
10.Juli2009
GBP
4.135018
683019707
2824298966.86
87.432581
90.954845
09.Juli2009
GBP
4.166499
683019707
2845801403.17
88.098229
91.64891
08.Juli2009
GBP
4.148127
683019707
2833252965.6
87.709763
91.242593
07.Juli2009
GBP
4.194721
683019707
2865077132.64
88.694967
92.266527
06.Juli2009
GBP
4.202754
683019707
2870564373.86
88.86482
92.441016
03.Juli2009
GBP
4.244484
683019707
2899066463.76
89.747177
93.352752
02.Juli2009
GBP
4.242615
683019707
2897789909.66
89.707658
93.308156
01.Juli2009
GBP
4.346528
683019707
2968764867.3
91.904838
95.654035
30.Juni2009
GBP
4.256164
683019707
2907044068.14
89.994144
93.606523
29.Juni2009
GBP
4.301046
683019707
2937699546.5
90.943148
94.593647
26.Juni2009
GBP
4.24836
683019707
2901713792.77
89.829132
93.425663
25.Juni2009
GBP
4.259786
683019707
2909517860.35
90.070729
93.680496
24.Juni2009
GBP
4.287386
683019707
2928369220.51
90.654315
94.284308
23.Juni2009
GBP
4.236605
683019707
2893685188.23
89.58058
93.170122
22.Juni2009
GBP
4.240833
683019707
2896572541.9
89.669978
93.258959
19.Juni2009
GBP
4.353327
683019707
2973408555.49
92.048599
95.723053
18.Juni2009
GBP
4.288206
683019707
2928929341.18
90.671653
94.289971
17.Juni2009
GBP
4.285566
683019707
2927126511.65
90.615832
94.237235
16.Juni2009
GBP
4.333856
683019707
2960109260.62
91.636896
95.296207
15.Juni2009
GBP
4.331213
683019707
2958303967.9
91.581012
95.239578
12.Juni2009
GBP
4.447156
683019707
3037495681.99
94.03256
97.792155
11.Juni2009
GBP
4.467219
683019707
3051198713.36
94.45678
98.23068
10.Juni2009
GBP
4.442001
683019707
3033974444.14
93.92356
97.677834
09.Juni2009
GBP
4.409823
683019707
3011996523.12
93.243175
96.969257
08.Juni2009
GBP
4.410263
683019707
3012296599.87
93.252478
96.978459
05.Juni2009
GBP
4.443994
683019707
3035335808.02
93.965701
97.71252
04.Juni2009
GBP
4.392498
683019707
3000162909.39
92.876848
96.576389
03.Juni2009
GBP
4.388951
683019707
2997740446.22
92.801848
96.498524
02.Juni2009
GBP
4.46751
683019707
3051397481.47
94.462933
98.220416
01.Juni2009
GBP
4.496656
683019707
3071305089.49
95.079209
98.86033
29.Mai2009
GBP
4.408421
683019707
3011039072.08
93.21353
96.923953
28.Mai2009
GBP
4.377964
683019707
2990235744.88
92.569535
96.25714
27.Mai2009
GBP
4.406695
683019707
3009859954.05
93.177035
96.88679
26.Mai2009
GBP
4.456892
683019707
3044145741.49
93.064906
96.764329
25.Mai2009
GBP
4.410152
683019707
3012221263.29
92.088923
95.745705
22.Mai2009
GBP
4.410297
683019707
3012319960.18
92.09195
95.745705
21.Mai2009
GBP
4.390187
692419707
3039852139.27
91.672031
95.311073
20.Mai2009
GBP
4.514852
692419707
3126172856.79
94.275176
98.007701
19.Mai2009
GBP
4.513832
692419707
3125466642.7
94.253877
98.159185
18.Mai2009
GBP
4.477857
692419707
3100556571.26
93.502679
97.37522
15.Mai2009
GBP
4.379054
692419707
3032143361.8
91.439561
95.221527
14.Mai2009
GBP
4.393708
692419707
3042290199.9
91.745553
95.538653
13.Mai2009
GBP
4.362562
692419707
3020724566.71
91.09519
94.855205
12.Mai2009
GBP
4.449881
692419707
3081185611.75
92.918509
96.750525
11.Mai2009
GBP
4.459928
692419707
3088142496.26
93.128301
96.968195
08.Mai2009
GBP
4.486974
696419707
3124817163.85
93.693052
97.54971
07.Mai2009
GBP
4.423224
696419707
3080421019.99
92.361881
96.163347
06.Mai2009
GBP
4.421151
696419707
3078977316.18
92.318594
96.115566
05.Mai2009
GBP
4.35249
696419707
3031160184.33
90.884875
94.626563
04.Mai2009
GBP
4.258374
696419707
2965615597.4
88.919628
92.581882
01.Mai2009
GBP
4.258514
696419707
2965713359.66
88.922551
92.581882
30.Apr.2009
GBP
4.259315
696419707
2966271193.72
88.939277
92.5925
29.Apr.2009
GBP
4.205228
696419707
2928604034.41
87.809879
91.41142
28.Apr.2009
GBP
4.105489
696419707
2859143629.36
85.727217
89.251357
27.Apr.2009
GBP
4.176416
696419707
2908538751.17
87.208253
90.789911
24.Apr.2009
GBP
4.165374
696419707
2900849141.95
86.977683
90.549943
23.Apr.2009
GBP
4.027417
696419707
2804772571.46
84.096986
87.548577
22.Apr.2009
GBP
4.039862
696419707
2813439959.41
84.356852
87.819337
21.Apr.2009
GBP
3.992079
696419707
2780162924.06
83.359089
86.778415
20.Apr.2009
GBP
3.995475
696419707
2782527659.56
83.430001
86.852388
17.Apr.2009
GBP
4.097683
696419707
2853707539.8
85.564219
89.07085
16.Apr.2009
GBP
4.057876
696419707
2825985256.47
84.733004
88.204418
15.Apr.2009
GBP
3.972894
696419707
2766802143.6
82.958485
86.363604
14.Apr.2009
GBP
3.992749
696419707
2780629348.07
83.37308
86.793988
09.Apr.2009
GBP
3.987807
696419707
2777187710.11
83.269885
86.679313
08.Apr.2009
GBP
3.9296
696419707
2736651358.11
82.054458
85.412935
07.Apr.2009
GBP
3.931636
696419707
2738068996.56
82.096972
85.453992
06.Apr.2009
GBP
3.994601
696419707
2781919266.36
83.411751
86.824073
03.Apr.2009
GBP
4.030999
696419707
2807267435.43
84.171782
87.609454
02.Apr.2009
GBP
4.128242
696419707
2874989451.08
86.202325
89.686343
01.Apr.2009
GBP
3.955791
696419707
2754891267.09
82.601355
86.004006
31.März2009
GBP
3.927182
696419707
2734967629.11
82.003967
85.349581
30.März2009
GBP
3.763647
696419707
2621078231.35
78.589173
81.800678
27.März2009
GBP
3.899618
696419707
2715770978.61
81.4284
84.756032
26.März2009
GBP
3.92639
696419707
2734415468.56
81.987429
85.328699
25.März2009
GBP
3.900801
696419707
2716595281.97
81.453102
84.786471
24.März2009
GBP
3.909841
696419707
2722890570.22
81.641867
84.965916
23.März2009
GBP
3.950916
696419707
2751495928.64
82.49956
85.863848
20.März2009
GBP
3.83986
696419707
2674154450.09
80.180586
83.475497
19.März2009
GBP
3.815299
696419707
2657049684.66
79.667724
82.912387
18.März2009
GBP
3.803814
696419707
2649051507.48
79.427905
82.652952
17.März2009
GBP
3.851225
696419707
2682068991.9
80.4179
83.687504
16.März2009
GBP
3.856807
696419707
2685956483.27
80.534458
83.836864
13.März2009
GBP
3.74827
696419707
2610369365.07
78.268084
81.443558
12.März2009
GBP
3.706536
696419707
2581305157.09
77.396631
80.540316
11.März2009
GBP
3.688432
695619707
2565746111.74
77.018599
80.144263
10.März2009
GBP
3.702105
695619707
2575257248.04
77.304107
80.442984
09.März2009
GBP
3.529967
695619707
2455515021.97
73.709672
76.700833
06.März2009
GBP
3.51836
695619707
2447440765.53
73.467305
76.448123
05.März2009
GBP
3.517854
671019707
2360549845.04
73.456739
76.429011
04.März2009
GBP
3.633345
665019707
2416246208.88
75.868321
78.941239
03.März2009
GBP
3.497862
660019707
2308658194.43
73.039284
75.991548
02.März2009
GBP
3.611181
660019707
2383451109.92
75.405512
78.452809
27.Feb.2009
GBP
3.814603
657019707
2506269874.42
79.653191
82.872392
26.Feb.2009
GBP
3.899836
657019707
2562269499
81.432952
84.723116
25.Feb.2009
GBP
3.833587
649819707
2491140566.59
80.049598
83.280833
24.Feb.2009
GBP
3.835121
649819707
2492137761.89
79.286059
82.485187
23.Feb.2009
GBP
3.869755
648219707
2508451741.69
80.002071
83.226327
20.Feb.2009
GBP
3.908406
648219707
2533506024.22
80.80113
84.054888
19.Feb.2009
GBP
4.038286
648219707
2617696748.62
83.486227
86.849556
18.Feb.2009
GBP
4.026744
648219707
2610215344.55
83.247612
86.600386
17.Feb.2009
GBP
4.043498
648219707
2621075280.79
83.593978
86.961399
16.Feb.2009
GBP
4.14441
648219707
2686488795.35
85.680201
90.312099
13.Feb.2009
GBP
4.199439
648219707
2722159346.8
86.817853
90.312099
12.Feb.2009
GBP
4.212251
648219707
2730464490.39
87.082724
90.584983
11.Feb.2009
GBP
4.244409
645219707
2738576609.28
87.747548
91.275509
10.Feb.2009
GBP
4.219844
645219707
2722726894.34
87.239699
90.739652
09.Feb.2009
GBP
4.31443
642219707
2770812328.8
89.19514
92.775839
06.Feb.2009
GBP
4.29863
637019707
2738312353.93
88.868495
92.436769
05.Feb.2009
GBP
4.23553
635219707
2690492388.65
87.563986
91.081199
04.Feb.2009
GBP
4.235328
633619707
2683587614.42
87.55981
91.074121
03.Feb.2009
GBP
4.158336
632819707
2631477128.33
85.968102
89.40992
02.Feb.2009
GBP
4.071788
632819707
2576707692.97
84.178837
87.548931
30.Jan.2009
GBP
4.143636
632819707
2622174773.92
85.664199
89.091732
29.Jan.2009
GBP
4.184047
632819707
2647747503.56
86.499643
89.960642
28.Jan.2009
GBP
4.289134
632819707
2714249083.73
88.672178
92.216622
27.Jan.2009
GBP
4.187955
632819707
2650220754.26
86.580436
90.039923
26.Jan.2009
GBP
4.202524
632819707
2659440457.98
86.881631
90.353156
23.Jan.2009
GBP
4.046505
628819707
2544522676
83.656144
86.992546
22.Jan.2009
GBP
4.046352
618819707
2503962642.21
83.652981
86.987591
21.Jan.2009
GBP
4.054015
617419707
2503029250.9
83.811403
87.151816
20.Jan.2009
GBP
4.083374
614419707
2508905499.12
84.418362
87.786421
19.Jan.2009
GBP
4.101168
614419707
2519838932.68
84.786229
88.980597
16.Jan.2009
GBP
4.138246
613619707
2539309308.81
85.552768
88.980597
15.Jan.2009
GBP
4.114488
612419707
2519793645.66
85.061603
88.423858
14.Jan.2009
GBP
4.174017
612419707
2556250704.16
86.292286
89.701208
13.Jan.2009
GBP
4.391944
609419707
2676537710.24
90.797639
94.38518
12.Jan.2009
GBP
4.419217
609419707
2693158155.25
91.361472
94.965632
09.Jan.2009
GBP
4.441552
609419707
2706769685.47
91.823219
95.44486
08.Jan.2009
GBP
4.498231
609419707
2741310929.19
92.994982
96.664165
07.Jan.2009
GBP
4.500572
608419707
2738236807.01
93.043379
96.710177
06.Jan.2009
GBP
4.6317
605419707
2804122594.25
95.754278
99.527143
05.Jan.2009
GBP
4.572442
605419707
2768246765.69
94.529197
98.255455
02.Jan.2009
GBP
4.554677
605419707
2757491481.22
94.161929
97.872498
31.Dez.2008
GBP
4.427364
605419707
2680413511.86
91.529901
95.134459
30.Dez.2008
GBP
4.385919
605419707
2655322011.79
90.67308
94.238651
29.Dez.2008
GBP
4.312567
605419707
2610913202.52
89.156624
92.665411
24.Dez.2008
GBP
4.21038
602419707
2536416030.37
87.044043
92.665411
23.Dez.2008
GBP
4.248017
601419707
2554841422.96
87.822138
93.493496
22.Dez.2008
GBP
4.241324
601419707
2550816373.52
87.68377
91.122964
19.Dez.2008
GBP
4.278863
607219707
2598210413.55
88.459839
94.173294
18.Dez.2008
GBP
4.322685
605619707
2617903764.16
89.365801
95.133714
17.Dez.2008
GBP
4.315067
603219707
2602933993.09
89.208309
94.991591
16.Dez.2008
GBP
4.296095
603219707
2591489596.75
88.816088
94.653323
15.Dez.2008
GBP
4.267555
603219707
2574273508.18
88.226061
91.725714
12.Dez.2008
GBP
4.270362
603019707
2575113003.47
88.284092
94.022107
11.Dez.2008
GBP
4.37771
602019707
2635468003.5
90.50337
96.401946
10.Dez.2008
GBP
4.357892
600419707
2616564627.25
90.093659
95.931706
09.Dez.2008
GBP
4.370808
600419707
2624319713.42
90.36068
96.238794
08.Dez.2008
GBP
4.289688
600419707
2575613540.63
88.683631
92.208481
05.Dez.2008
GBP
4.038831
600419707
2424994217.87
83.497494
88.948817
04.Dez.2008
GBP
4.153997
600419707
2494141984.29
85.878399
91.457726
03.Dez.2008
GBP
4.161779
600419707
2498814429.1
86.039282
91.597674
02.Dez.2008
GBP
4.110601
600419707
2468086438.45
84.981244
90.510359
01.Dez.2008
GBP
4.053777
600419707
2433967807.81
83.806483
89.250829
28.Nov.2008
GBP
4.276274
599619707
2564138624.92
88.406315
94.135951
27.Nov.2008
GBP
4.215525
599619707
2527711947.26
87.150409
92.776717
26.Nov.2008
GBP
4.142199
599619707
2483744262.02
85.634491
91.165141
25.Nov.2008
GBP
4.20262
594619707
2498960971.46
85.959502
91.538577
24.Nov.2008
GBP
4.186644
576219707
2412426886.25
85.632732
88.969271
21.Nov.2008
GBP
3.811308
556219707
2119924733.83
77.955689
82.973479
20.Nov.2008
GBP
3.905045
556219707
2172063094.57
79.872966
85.037166
19.Nov.2008
GBP
4.036751
556219707
2245320707.72
82.566853
87.905009
18.Nov.2008
GBP
4.227734
550219707
2326182864.77
86.473179
92.082778
17.Nov.2008
GBP
4.151099
549219707
2279865688.33
84.905702
88.260694
14.Nov.2008
GBP
4.25278
523219707
2225138521.63
86.985464
92.617191
13.Nov.2008
GBP
4.188694
507019707
2123750872.41
85.674663
91.222063
12.Nov.2008
GBP
4.201452
481019707
2020981376.56
85.935612
91.502321
11.Nov.2008
GBP
4.258984
451019707
1920885993.23
87.112359
92.753513
10.Nov.2008
GBP
4.416753
451019707
1992042945.68
90.339333
93.899581
07.Nov.2008
GBP
4.377674
451019707
1974417415.51
89.54002
95.336747
06.Nov.2008
GBP
4.285156
451019707
1932690059.89
87.647676
93.315117
05.Nov.2008
GBP
4.543894
448419707
2037571822.66
92.939848
98.957263
04.Nov.2008
GBP
4.645503
448419707
2083135148.7
95.018137
101.169961
03.Nov.2008
GBP
4.448863
448419707
1994957899.66
90.996104
94.586214
31.Okt.2008
GBP
4.383028
448219707
1964559857.91
89.649529
95.453491
30.Okt.2008
GBP
4.297184
444619707
1910613043.72
87.893694
93.584498
29.Okt.2008
GBP
4.247982
444619707
1888736539.1
86.887327
92.513861
28.Okt.2008
GBP
3.92847
444619707
1746675464.04
80.352096
85.55345
27.Okt.2008
GBP
3.854706
441219707
1700772390.6
78.843343
81.948622
24.Okt.2008
GBP
3.885516
438819707
1705041079.15
79.473524
84.615872
23.Okt.2008
GBP
4.090317
438819707
1794911900.3
83.66248
89.071362
22.Okt.2008
GBP
4.043501
438619707
1773559404.29
82.704916
88.04822
21.Okt.2008
GBP
4.231422
438619707
1855985512.1
86.548612
92.141513
20.Okt.2008
GBP
4.284428
435419707
1865524542.94
87.632786
91.075536
17.Okt.2008
GBP
4.064647
427819707
1738936091.44
83.137431
88.509758
16.Okt.2008
GBP
3.863195
422219707
1631117470.13
79.016975
84.117716
15.Okt.2008
GBP
4.081737
419619707
1712777438.59
83.486987
88.870867
14.Okt.2008
GBP
4.395186
403219707
1772225975.7
89.898206
95.696406
13.Okt.2008
GBP
4.257664
400619707
1705704381.85
87.08536
90.500746
10.Okt.2008
GBP
3.933111
396619707
1559949625.7
80.447022
85.631763
09.Okt.2008
GBP
4.315057
381819707
1647574103.67
88.259265
93.945245
08.Okt.2008
GBP
4.367921
368219707
1608354937.1
89.340534
95.097095
07.Okt.2008
GBP
4.604453
368219707
1695450600.74
94.178509
100.247973
06.Okt.2008
GBP
4.588609
368219707
1689616553.08
93.85444
97.522811
03.Okt.2008
GBP
4.979448
365619707
1820584574.96
101.848578
108.412081
02.Okt.2008
GBP
4.86951
365619707
1780389096.15
99.599929
106.019553
01.Okt.2008
GBP
4.958737
361619707
1793177315.53
101.42496
107.962145
30.Sept.2008
GBP
4.901538
356619707
1747985069.61
100.255023
106.710591
29.Sept.2008
GBP
4.817877
348219707
1677679870.53
98.543839
102.394368
26.Sept.2008
GBP
5.087784
346219707
1761491227.42
104.06446
110.760014
25.Sept.2008
GBP
5.196315
346219707
1799066879.49
106.28433
113.12245
24.Sept.2008
GBP
5.094861
344619707
1755789572.02
104.209211
110.914102
23.Sept.2008
GBP
5.133105
340619707
1748436743.29
104.991446
111.745087
22.Sept.2008
GBP
5.233338
334219707
1749085021.08
107.04159
111.213712
19.Sept.2008
GBP
5.308447
305619707
1622366089.88
108.577854
115.557034
18.Sept.2008
GBP
4.87737
305619707
1490620530.83
99.760696
106.172553
17.Sept.2008
GBP
4.909674
305619707
1500493151.62
100.421435
106.876643
16.Sept.2008
GBP
5.021941
305619707
1534804153.9
102.717721
109.317754
15.Sept.2008
GBP
5.200572
305619707
1589397522.29
106.371402
110.509736
12.Sept.2008
GBP
5.413228
305619707
1654389165.01
110.721022
117.825567
11.Sept.2008
GBP
5.314972
305619707
1624360246.6
108.711315
115.686105
10.Sept.2008
GBP
5.362854
305619707
1638994124.05
109.690683
116.727013
09.Sept.2008
GBP
5.409971
305619707
1653393754.62
110.654404
117.751243
08.Sept.2008
GBP
5.440794
305619707
1662814107.58
111.284852
115.601441
05.Sept.2008
GBP
5.235425
305619707
1600049064.56
107.084277
113.947634
04.Sept.2008
GBP
5.356886
305619707
1637169979.44
109.568615
116.587065
03.Sept.2008
GBP
5.49443
305619707
1679206242.25
112.381911
119.579266
02.Sept.2008
GBP
5.610814
305619707
1714775332.53
114.762405
122.117905
01.Sept.2008
GBP
5.593049
305619707
1709346043.34
114.399043
121.729242
29.Aug.2008
GBP
5.62703
305619707
1719731453.26
115.094083
122.463424
28.Aug.2008
GBP
5.591687
301619707
1686563178.6
114.371185
121.692986
27.Aug.2008
GBP
5.518844
301619707
1664592149.51
112.88127
120.107152
26.Aug.2008
GBP
5.5141
301619707
1663161362.42
111.702232
118.845809
25.Aug.2008
GBP
5.549113
301619707
1673722121.33
112.41151
116.759161
22.Aug.2008
GBP
5.549278
301619707
1673771703.68
112.414852
119.604282
21.Aug.2008
GBP
5.412954
301619707
1632653883.54
109.65326
116.663202
20.Aug.2008
GBP
5.414664
301619707
1633169370.07
109.687901
116.697646
19.Aug.2008
GBP
5.347502
301619707
1612912132.95
108.327362
115.237257
18.Aug.2008
GBP
5.477977
301619707
1652265976.36
110.970468
115.241489
15.Aug.2008
GBP
5.482579
301619707
1653653921.91
111.063693
118.148607
14.Aug.2008
GBP
5.525755
299419707
1654519961.02
111.938334
119.073133
13.Aug.2008
GBP
5.476851
296419707
1623446787.69
110.947658
118.015548
12.Aug.2008
GBP
5.555201
296419707
1646671164.11
112.534838
119.703986
11.Aug.2008
GBP
5.562453
296419707
1648820728.02
112.681746
117.011162
08.Aug.2008
GBP
5.509764
296419707
1633202632.31
111.614395
118.724351
07.Aug.2008
GBP
5.498395
296419707
1629832877.68
111.384087
118.471648
06.Aug.2008
GBP
5.508741
296419707
1632899448.7
111.593671
118.658366
05.Aug.2008
GBP
5.462845
296419707
1619294994.17
110.66393
117.701934
04.Aug.2008
GBP
5.328311
296419707
1579416634.8
107.938599
112.074128
01.Aug.2008
GBP
5.363046
296419707
1589712622.62
108.642246
115.548333
31.Juli2008
GBP
5.42045
296419707
1606728474.93
109.805111
116.783572
30.Juli2008
GBP
5.4294
296419707
1609381157.96
109.986416
116.973553
29.Juli2008
GBP
5.324823
296419707
1578382680.33
107.867941
114.719885
28.Juli2008
GBP
5.318284
296419707
1576444269.42
107.735477
111.851149
25.Juli2008
GBP
5.358466
296419707
1588354991.8
108.549466
115.438478
24.Juli2008
GBP
5.36795
296419707
1591166257.85
108.741589
115.647674
23.Juli2008
GBP
5.455844
296419707
1617219871.27
110.522107
117.537695
22.Juli2008
GBP
5.369748
292419707
1570220279.19
108.778012
115.683205
21.Juli2008
GBP
5.409939
292419707
1581972972.16
109.592184
113.777615
18.Juli2008
GBP
5.382119
285819707
1538315892.47
109.028618
115.946786
17.Juli2008
GBP
5.292087
285819707
1512582928.49
107.204789
114.003831
16.Juli2008
GBP
5.156245
281819707
1453131535.3
104.452961
111.078341
15.Juli2008
GBP
5.176461
281819707
1458828896.94
104.862488
111.505798
14.Juli2008
GBP
5.305015
284219707
1507789970.73
107.466679
111.557029
11.Juli2008
GBP
5.266359
284219707
1496803171.13
106.683603
113.439689
10.Juli2008
GBP
5.411792
284219707
1538138199.41
109.629721
116.568937
09.Juli2008
GBP
5.535447
284219707
1573283315.26
112.13467
119.217794
08.Juli2008
GBP
5.444441
284219707
1547417587.15
110.29111
117.268314
07.Juli2008
GBP
5.516599
284219707
1567926419.38
111.752855
115.997847
04.Juli2008
GBP
5.416862
284219707
1539578938.97
109.732427
116.670091
03.Juli2008
GBP
5.481441
284219707
1557933663.91
111.04064
118.045641
02.Juli2008
GBP
5.430852
284219707
1543555249.94
110.01583
116.962314
01.Juli2008
GBP
5.484224
284219707
1558724698.55
111.097017
118.116702
30.Juni2008
GBP
5.630862
284219707
1600402029.82
114.067545
118.378412
27.Juni2008
GBP
5.535304
284219707
1573242655.86
112.131773
119.194953
26.Juni2008
GBP
5.523471
284219707
1569879361.37
111.892065
118.942249
25.Juni2008
GBP
5.670181
284219707
1611577414.87
114.864052
122.12987
24.Juni2008
GBP
5.636665
284219707
1602051529.42
114.1851
121.403664
23.Juni2008
GBP
5.669188
284219707
1611294976.66
114.843937
119.198833
20.Juni2008
GBP
5.622959
284219707
1598155771.14
113.90745
121.102377
19.Juni2008
GBP
5.710312
284219707
1622983345.17
115.677009
122.98986
18.Juni2008
GBP
5.758757
284219707
1636752469.28
116.658386
124.034393
17.Juni2008
GBP
5.863439
284219707
1666504921.98
118.778989
126.278997
16.Juni2008
GBP
5.796034
284219707
1647347332.5
117.413528
121.858652
13.Juni2008
GBP
5.804523
284219707
1649759880.07
117.585494
125.004964
12.Juni2008
GBP
5.792267
284219707
1646276674.8
117.337217
124.740658
11.Juni2008
GBP
5.725234
284219707
1627224404.41
115.979292
123.293322
10.Juni2008
GBP
5.828527
284219707
1656582453.36
118.071757
125.51726
09.Juni2008
GBP
5.881381
284219707
1671604531.89
119.089335
123.587977
06.Juni2008
GBP
5.908393
284219707
1679281932.7
119.689647
127.229989
05.Juni2008
GBP
5.996661
284219707
1704369330.5
121.477742
129.135963
04.Juni2008
GBP
5.972243
284219707
1697429237.24
120.983093
128.593575
03.Juni2008
GBP
6.045048
284219707
1718122031.5
122.457945
130.160918
02.Juni2008
GBP
5.994461
284219707
1703744172.82
121.433175
126.013845
30.Mai2008
GBP
6.040063
284219707
1716705118.69
122.356961
130.071003
29.Mai2008
GBP
6.055067
284219707
1720969524.47
122.660905
130.385342
28.Mai2008
GBP
6.056285
284219707
1721315654.15
122.685579
130.416522
27.Mai2008
GBP
6.12384
284219707
1740516140.31
122.435499
130.14279
26.Mai2008
GBP
6.152969
284219707
1748795300.82
123.017883
127.650085
23.Mai2008
GBP
6.153305
284219707
1748890644.7
123.0246
130.760591
22.Mai2008
GBP
6.248149
284219707
1775847103.35
124.920841
132.785846
21.Mai2008
GBP
6.264764
284219707
1780569549.17
125.253029
133.140792
20.Mai2008
GBP
6.250419
284219707
1776492470.17
124.966225
132.82319
19.Mai2008
GBP
6.436877
284219707
1829487561.88
128.694128
133.534957
16.Mai2008
GBP
6.364309
284219707
1808862323.12
127.243257
135.239647
15.Mai2008
GBP
6.311214
284219707
1793771633.61
126.181715
134.114626
14.Mai2008
GBP
6.276062
284219707
1783780599.88
125.478913
133.346
13.Mai2008
GBP
6.260597
284219707
1779385179.8
125.169717
133.028761
12.Mai2008
GBP
6.269555
284219707
1781931317.33
125.348816
130.047993
09.Mai2008
GBP
6.253852
284219707
1777468007.38
125.034862
132.875398
08.Mai2008
GBP
6.320179
284219707
1796319620.5
126.360955
134.291192
07.Mai2008
GBP
6.306083
284219707
1792313159.58
126.07913
134.080182
06.Mai2008
GBP
6.257791
284219707
1778587686.56
125.113616
133.057403
05.Mai2008
GBP
6.26213
284219707
1779821005.23
125.200366
129.898278
02.Mai2008
GBP
6.262373
284219707
1779889943.52
125.205225
133.063567
01.Mai2008
GBP
6.1342
284219707
1743460801.53
122.642629
130.29724
30.Apr.2008
GBP
6.133126
284219707
1743155546.3
122.621157
130.297965
29.Apr.2008
GBP
6.131047
284219707
1742564480.32
122.579591
130.251195
28.Apr.2008
GBP
6.132204
284219707
1742893289.14
122.602723
127.173689
25.Apr.2008
GBP
6.133439
284219707
1743244388.33
122.627414
130.293977
24.Apr.2008
GBP
6.092555
284219707
1731624251.8
121.81001
129.423835
23.Apr.2008
GBP
6.125698
284219707
1741044270.97
122.472647
130.127925
22.Apr.2008
GBP
6.071586
284219707
1725664665.12
121.390772
128.970274
21.Apr.2008
GBP
6.090048
284219707
1730911833.95
121.759887
126.28319
18.Apr.2008
GBP
6.093944
284219707
1732019247.81
121.837781
129.436525
17.Apr.2008
GBP
6.01743
284219707
1710272332.09
120.308017
127.808271
16.Apr.2008
GBP
6.083661
284219707
1729096573.32
121.63219
129.212463
15.Apr.2008
GBP
5.93985
284219707
1688222605.1
118.75694
126.152464
14.Apr.2008
GBP
5.864216
284219707
1666725902.97
117.24477
121.582583
11.Apr.2008
GBP
5.928585
284219707
1685020699.99
118.531716
125.908824
10.Apr.2008
GBP
5.998856
284219707
1704993303.18
119.936662
127.396042
09.Apr.2008
GBP
6.017722
284219707
1710355450.27
120.313855
127.797032
08.Apr.2008
GBP
6.020988
284219707
1711283643.46
120.379153
127.867006
07.Apr.2008
GBP
6.045898
284219707
1718363368.58
120.877185
125.336768
04.Apr.2008
GBP
5.978082
284219707
1699088890.25
119.521322
126.946831
03.Apr.2008
GBP
5.922164
284219707
1683195989.13
118.403339
125.755824
02.Apr.2008
GBP
5.947021
284219707
1690260661.68
118.900312
126.281535
01.Apr.2008
GBP
5.883246
284219707
1672134507.44
117.625242
124.926651
31.März2008
GBP
5.731826
284219707
1629098060.36
114.597863
118.819415
28.März2008
GBP
5.72292
284219707
1626566763.26
114.419803
121.51787
27.März2008
GBP
5.747748
281219707
1616380231.47
114.916196
122.042493
26.März2008
GBP
5.690454
281219707
1600267850.86
113.770702
120.824294
25.März2008
GBP
5.715536
281219707
1607321418.62
114.272173
121.358344
20.März2008
GBP
5.521459
281219707
1552743258.2
110.391942
117.223719
19.März2008
GBP
5.571847
277819707
1547968973.52
111.399362
118.298344
18.März2008
GBP
5.620999
277819707
1561624485.29
112.38207
119.352666
17.März2008
GBP
5.430016
277819707
1508565718.12
108.563698
112.536366
14.März2008
GBP
5.647923
275619707
1556679064.04
112.920369
119.904844
13.März2008
GBP
5.708737
275619707
1573440639.58
114.136239
121.19773
12.März2008
GBP
5.792653
275619707
1596569534.45
115.813993
122.985872
11.März2008
GBP
5.698677
275619707
1570667922.85
113.935107
120.981645
10.März2008
GBP
5.64084
275619707
1554726898.15
112.778757
116.831364
07.März2008
GBP
5.708222
275619707
1573298672.42
114.125942
121.183953
06.März2008
GBP
5.775348
275619707
1591799910.67
115.468009
122.597208
05.März2008
GBP
5.862263
275619707
1615755238.06
117.205723
124.448798
04.März2008
GBP
5.746887
275619707
1583955438.05
114.898981
121.988472
03.März2008
GBP
5.797586
275619707
1597929033.79
115.912619
120.137468
29.Feb.2008
GBP
5.863056
275619707
1615973934.12
117.221578
124.453511
28.Feb.2008
GBP
5.944516
275619707
1638425790.01
118.850229
126.17458
27.Feb.2008
GBP
6.055015
275619707
1668881554.31
121.059463
128.519612
26.Feb.2008
GBP
6.088104
275619707
1678001702.25
121.231185
128.700167
25.Feb.2008
GBP
6.000298
275619707
1653800566.07
119.482722
123.825113
22.Feb.2008
GBP
5.88932
275619707
1623212731.97
117.27284
124.495206
21.Feb.2008
GBP
5.933303
275619707
1635335260.64
118.148664
125.419732
20.Feb.2008
GBP
5.895022
275619707
1624784239.32
117.386383
124.602886
19.Feb.2008
GBP
5.959909
275619707
1642668599.79
118.678464
125.981698
18.Feb.2008
GBP
5.939878
275619707
1637147644.06
118.279591
122.566167
15.Feb.2008
GBP
5.78114
274219707
1585302536.9
115.118673
122.195493
14.Feb.2008
GBP
5.872827
274219707
1610444943.58
116.944418
124.131559
13.Feb.2008
GBP
5.873586
272619707
1601255508.69
116.959532
124.147511
12.Feb.2008
GBP
5.899681
272619707
1608369393.05
117.479156
124.700414
11.Feb.2008
GBP
5.69812
272619707
1553419962.41
113.465513
117.567548
08.Feb.2008
GBP
5.773543
272619707
1573981733.69
114.967396
122.042855
07.Feb.2008
GBP
5.714999
272619707
1558021496.21
113.801621
120.778974
06.Feb.2008
GBP
5.865836
272619707
1599142682.48
116.805208
123.97022
05.Feb.2008
GBP
5.849377
270219707
1580617003.91
116.477463
123.627239
04.Feb.2008
GBP
6.007152
270219707
1623251024.02
119.619205
123.939434
01.Feb.2008
GBP
6.010001
0
1624020934.03
119.675936
127.021881
31.Jan.2008
GBP
5.861691
270219707
1583944563.2
116.722669
123.874504
30.Jan.2008
GBP
5.819225
0
1572469286.33
115.877052
122.979708
29.Jan.2008
GBP
5.866295
270219707
1585188600.97
116.814348
123.977471
28.Jan.2008
GBP
5.770279
270219707
1559243117.21
114.9024
119.046287
25.Jan.2008
GBP
5.8503
270219707
1580866609.35
116.495842
123.63449
24.Jan.2008
GBP
5.857568
270219707
1582830519.69
116.640569
123.778789
23.Jan.2008
GBP
5.592197
270219707
1511121859.76
111.356289
118.165648
22.Jan.2008
GBP
5.722317
270219707
1546283010.94
113.947343
120.918559
21.Jan.2008
GBP
5.561442
270219707
1502811366.79
110.743871
114.713065
18.Jan.2008
GBP
5.883593
270219707
1589862825.74
117.158799
124.322627
17.Jan.2008
GBP
5.884247
270219707
1590039740.67
117.171822
124.337492
16.Jan.2008
GBP
5.924927
270219707
1601032150.4
117.981875
125.190232
15.Jan.2008
GBP
6.005797
270219707
1622884835.01
119.592223
126.898973
14.Jan.2008
GBP
6.195145
270219707
1674050361.84
123.362671
127.788828
11.Jan.2008
GBP
6.181784
270219707
1670440089.05
123.096616
130.615204
10.Jan.2008
GBP
6.202589
270219707
1676061800.41
123.510902
131.049913
09.Jan.2008
GBP
6.252463
270219707
1689538768.65
124.504033
132.103147
08.Jan.2008
GBP
6.335569
270219707
1711995760.22
126.158906
133.861559
07.Jan.2008
GBP
6.31132
270219707
1705443204.56
125.750275
130.249382
04.Jan.2008
GBP
6.327931
270219707
1709931804.06
126.006812
133.693694
03.Jan.2008
GBP
6.458573
270219707
1745233914.82
128.60826
136.450594
02.Jan.2008
GBP
6.396147
270219707
1728364977.59
127.365183
131.914998
31.Dez.2007
GBP
6.435932
270219707
1739115663.14
128.157414
132.738958
28.Dez.2007
GBP
6.456451
270219707
1744660409.34
128.566005
136.394035
27.Dez.2007
GBP
6.477446
270219707
1750333610.31
128.984074
136.83527
24.Dez.2007
GBP
6.459047
270219707
1745361792.15
128.617698
133.199427
21.Dez.2007
GBP
6.412213
270219707
1732706422.27
127.685102
135.449206
20.Dez.2007
GBP
6.324113
270219707
1708900145.14
125.930785
133.585652
19.Dez.2007
GBP
6.263607
270219707
1692550207.88
124.725941
132.301105
18.Dez.2007
GBP
6.257853
270219707
1690995441.19
124.611363
132.17856
17.Dez.2007
GBP
6.256445
270219707
1690614974.75
124.583326
129.004239
14.Dez.2007
GBP
6.374904
0
1722624826.3
126.942176
134.650488
13.Dez.2007
GBP
6.342629
268419707
1702486833.24
126.29949
133.960538
12.Dez.2007
GBP
6.537227
268419707
1754720813.38
130.174481
138.07776
11.Dez.2007
GBP
6.514621
268419707
1748652765.76
129.724332
137.591931
10.Dez.2007
GBP
6.543027
268419707
1756277489.12
130.289975
134.904685
07.Dez.2007
GBP
6.532532
268419707
1753460541.7
130.08099
137.972255
06.Dez.2007
GBP
6.463733
268419707
1734993402.4
128.71101
136.513317
05.Dez.2007
GBP
6.472042
268419707
1737223742.14
128.876465
136.685533
04.Dez.2007
GBP
6.293121
268419707
1689197764
125.313648
132.899327
03.Dez.2007
GBP
6.364179
268419707
1708271131.3
126.728611
131.203944
30.Nov.2007
GBP
6.410469
268419707
1720696426.78
127.650375
135.366542
29.Nov.2007
GBP
6.327019
268419707
1698296840.96
125.988652
133.612844
28.Nov.2007
GBP
6.284762
268419707
1686954134.22
125.147196
132.710434
27.Nov.2007
GBP
6.160952
268419707
1653721088.74
121.807621
129.169318
26.Nov.2007
GBP
6.201121
268419707
1664503158.52
122.601799
126.914255
23.Nov.2007
GBP
6.283075
268419707
1686501307.33
124.222104
131.724273
22.Nov.2007
GBP
6.17601
268419707
1657762809
122.105331
129.477494
21.Nov.2007
GBP
6.092196
268419707
1635265506.44
120.448252
127.701316
20.Nov.2007
GBP
6.237293
268419707
1674212387.09
123.316952
130.759503
19.Nov.2007
GBP
6.131549
266019707
1631112930.31
121.226297
125.482235
16.Nov.2007
GBP
6.302669
266019707
1676634272.87
124.609495
132.11765
15.Nov.2007
GBP
6.370973
266019707
1694804443.34
125.959927
133.554109
14.Nov.2007
GBP
6.443608
266019707
1714126884.64
127.395987
135.077583
13.Nov.2007
GBP
6.372934
266019707
1695326283.9
125.998698
133.591815
12.Nov.2007
GBP
6.34846
266019707
1688815494.25
125.514825
129.912436
09.Nov.2007
GBP
6.31552
266019707
1680052932.5
124.863571
132.384856
08.Nov.2007
GBP
6.392938
266019707
1700647594.05
126.394195
134.001507
07.Nov.2007
GBP
6.396189
266019707
1701512351.67
126.45847
134.069306
06.Nov.2007
GBP
6.479933
266019707
1723790056.62
128.114165
135.830981
05.Nov.2007
GBP
6.466881
266019707
1720317848.11
127.856115
132.323439
02.Nov.2007
GBP
6.536301
266019707
1738785044.49
129.228612
136.998784
01.Nov.2007
GBP
6.59196
266019707
1753591289.68
130.329041
138.162599
31.Okt.2007
GBP
6.727118
266019707
1789546165.61
133.001238
141.005063
30.Okt.2007
GBP
6.657232
266019707
1770954990.11
131.619528
139.528359
29.Okt.2007
GBP
6.704079
266019707
1783417319.15
132.545736
137.171636
26.Okt.2007
GBP
6.659697
266019707
1771610791.75
131.668263
139.577667
25.Okt.2007
GBP
6.574417
266019707
1748924577.66
129.9822
137.795689
24.Okt.2007
GBP
6.480689
266019707
1723991140.29
128.129112
135.819379
23.Okt.2007
GBP
6.511617
266019707
1732218557.03
128.740587
136.471985
22.Okt.2007
GBP
6.457331
266019707
1717777484.57
127.667303
132.107185
19.Okt.2007
GBP
6.525777
266019707
1735985461.84
129.020543
136.763845
18.Okt.2007
GBP
6.607707
266019707
1757780327.69
130.640374
138.471137
17.Okt.2007
GBP
6.675932
266019707
1775929662.3
131.989244
139.90107
16.Okt.2007
GBP
6.611638
266019707
1758826230.84
130.718093
138.551987
15.Okt.2007
GBP
6.642119
266019707
1766934796.9
131.32073
135.873404
12.Okt.2007
GBP
6.728499
266019707
1789913387.71
133.028541
140.99056
11.Okt.2007
GBP
6.722371
266019707
1788283225.66
132.907385
140.861489
10.Okt.2007
GBP
6.631098
266019707
1764002905.9
131.102835
138.944276
09.Okt.2007
GBP
6.611839
266019707
1758879597.14
130.722067
138.53676
08.Okt.2007
GBP
6.537788
266019707
1739180536.43
129.258011
133.71865
05.Okt.2007
GBP
6.592041
266019707
1753612957.68
130.330642
138.126705
04.Okt.2007
GBP
6.544791
266019707
1741043552.54
129.396467
137.123504
03.Okt.2007
GBP
6.532212
266019707
1737697206.31
129.147769
136.857748
02.Okt.2007
GBP
6.496023
266019707
1728070385.18
128.432279
136.097824
01.Okt.2007
GBP
6.501319
266019707
1729479045.67
128.536986
136.220369
28.Sept.2007
GBP
6.462367
266019707
1719117005.01
127.76687
135.394097
27.Sept.2007
GBP
6.482163
266019707
1724383206.46
128.158255
135.805239
26.Sept.2007
GBP
6.42894
266019707
1710224933.21
127.105987
134.687107
25.Sept.2007
GBP
6.392143
262619707
1678702827.48
126.378477
133.914493
24.Sept.2007
GBP
6.461193
262619707
1696836678.37
127.743659
132.139393
21.Sept.2007
GBP
6.452109
262619707
1694451177.9
127.56406
135.16641
20.Sept.2007
GBP
6.424922
260019707
1670606349.39
127.026548
134.586678
19.Sept.2007
GBP
6.455955
260019707
1678675777.5
127.640099
135.236384
18.Sept.2007
GBP
6.276785
260019707
1632088030.27
124.097745
131.481358
17.Sept.2007
GBP
6.176595
260019707
1606036558.55
122.116897
126.300532
14.Sept.2007
GBP
6.283226
260019707
1633762604.85
124.225089
131.607891
13.Sept.2007
GBP
6.357757
260019707
1653142255.05
125.698635
133.167984
12.Sept.2007
GBP
6.299839
260019707
1638082331.46
124.553543
131.960662
11.Sept.2007
GBP
6.270173
260019707
1630368656.72
123.96702
131.331621
10.Sept.2007
GBP
6.123954
260019707
1592348808.66
121.076137
125.216076
07.Sept.2007
GBP
6.180849
260019707
1607142666.25
122.201003
129.461179
06.Sept.2007
GBP
6.302766
260019707
1638843419.61
124.611413
132.013958
05.Sept.2007
GBP
6.260579
258419707
1617857081.05
123.777337
131.122062
04.Sept.2007
GBP
6.365558
258419707
1644985659.3
125.852868
133.321346
03.Sept.2007
GBP
6.304154
258419707
1629117734.92
124.638855
128.892396
31.Aug.2007
GBP
6.292391
258419707
1626077966.18
124.40629
131.783733
30.Aug.2007
GBP
6.201183
258419707
1602508013.58
122.603025
129.874859
29.Aug.2007
GBP
6.124548
258419707
1582703911.17
121.087881
128.207086
28.Aug.2007
GBP
6.13778
258419707
1586123447.11
120.432119
124.538999
27.Aug.2007
GBP
6.256486
258419707
1616799282.28
122.761303
130.037648
24.Aug.2007
GBP
6.256664
258419707
1616845317.16
122.764795
130.037648
23.Aug.2007
GBP
6.23399
258419707
1610985990.94
122.319899
129.551818
22.Aug.2007
GBP
6.232815
257619707
1605696161.79
122.296844
129.532965
21.Aug.2007
GBP
6.115187
256219707
1566831453.75
119.988812
127.084603
20.Aug.2007
GBP
6.107746
255219707
1558817250.97
119.842809
123.910057
17.Aug.2007
GBP
6.094165
255219707
1555351240.8
119.57633
126.627779
16.Aug.2007
GBP
5.887903
255219707
1502708988.58
115.529171
122.340879
15.Aug.2007
GBP
6.138956
255219707
1566782728.85
120.455194
127.569345
14.Aug.2007
GBP
6.159992
255219707
1572151410.35
120.867951
128.006591
13.Aug.2007
GBP
6.236
255219707
1591550344.5
122.359338
126.49732
10.Aug.2007
GBP
6.054908
251219707
1521112367.47
118.806051
125.815284
09.Aug.2007
GBP
6.288489
249219707
1567215471.64
123.389248
130.66705
08.Aug.2007
GBP
6.411052
247819707
1588785089.05
125.794111
133.223093
07.Aug.2007
GBP
6.312235
247819707
1564296367.52
123.855179
131.166294
06.Aug.2007
GBP
6.192595
247819707
1534647324.59
121.507669
125.616023
03.Aug.2007
GBP
6.227501
247819707
1543297562.43
122.192575
129.407882
02.Aug.2007
GBP
6.303821
246419707
1553385879.85
123.690084
130.988278
01.Aug.2007
GBP
6.254286
244419707
1528670934.49
122.718136
129.954984
31.Juli2007
GBP
6.354938
241619707
1535478450.12
124.693073
132.052389
30.Juli2007
GBP
6.201598
241619707
1498428295.54
121.684321
125.789805
27.Juli2007
GBP
6.210499
241619707
1500578981.95
121.858971
129.04351
26.Juli2007
GBP
6.247007
241619707
1509400201.16
122.575311
129.791107
25.Juli2007
GBP
6.449417
241619707
1558306366.31
126.546888
134.008033
24.Juli2007
GBP
6.494208
241619707
1569128721.6
127.425752
134.926033
23.Juli2007
GBP
6.619773
241619707
1599467690.7
129.889519
134.263709
20.Juli2007
GBP
6.580632
241619707
1590010431.02
129.121516
136.722514
19.Juli2007
GBP
6.635734
241619707
1603324190.66
130.202697
137.864213
18.Juli2007
GBP
6.562995
241619707
1585749147.57
128.775453
136.34509
17.Juli2007
GBP
6.654803
241619707
1607931765.71
130.576858
138.253601
16.Juli2007
GBP
6.693504
241619707
1617282607.91
131.336228
135.746695
13.Juli2007
GBP
6.712606
241619707
1621897977.53
131.711037
139.448596
12.Juli2007
GBP
6.693798
241619707
1617353737.46
131.341997
139.053769
11.Juli2007
GBP
6.611424
241619707
1597450507.11
129.7257
137.339589
10.Juli2007
GBP
6.625867
241619707
1600940177.58
130.009092
137.636525
09.Juli2007
GBP
6.707415
241619707
1620643749.2
131.609182
136.018871
06.Juli2007
GBP
6.685168
241619707
1615268354.4
131.172664
138.865238
05.Juli2007
GBP
6.630339
241619707
1602020659
130.096839
137.725715
04.Juli2007
GBP
6.668052
241619707
1611132832.85
130.836823
138.511381
03.Juli2007
GBP
6.634175
241619707
1602947645.79
130.172107
137.806566
02.Juli2007
GBP
6.585803
241619707
1591259878.78
129.222979
133.53071
29.Juni2007
GBP
6.603167
241619707
1595455380.77
129.563685
137.144533
28.Juni2007
GBP
6.566284
241619707
1586543821.58
128.839988
136.384609
27.Juni2007
GBP
6.522829
240219707
1566912224.93
127.987338
135.477123
26.Juni2007
GBP
6.551516
240219707
1573803484.98
128.550218
136.067007
25.Juni2007
GBP
6.589312
240219707
1582882715.5
129.12648
133.420283
22.Juni2007
GBP
6.560335
240219707
1575921901.27
128.72326
136.234509
21.Juni2007
GBP
6.589422
240219707
1582909222.85
129.293989
136.828381
20.Juni2007
GBP
6.642786
240219707
1595728201.09
130.341067
137.933461
19.Juni2007
GBP
6.642804
240219707
1595732473.54
130.341421
137.935999
18.Juni2007
GBP
6.695624
240219707
1608420851.11
131.377825
135.733246
15.Juni2007
GBP
6.724256
240219707
1615298981.93
131.939627
139.632776
14.Juni2007
GBP
6.642091
240219707
1595561379.48
130.32743
137.922585
13.Juni2007
GBP
6.551966
240219707
1573911437.17
128.559048
136.048516
12.Juni2007
GBP
6.51259
240219707
1564452618.61
127.786434
135.223694
11.Juni2007
GBP
6.559283
240219707
1575669096.7
128.702618
132.960168
08.Juni2007
GBP
6.497041
240219707
1560717312.35
127.48134
134.90573
07.Juni2007
GBP
6.497263
240219707
1560770620.01
127.485696
134.90573
06.Juni2007
GBP
6.515125
240219707
1565061615.12
127.836174
135.270102
05.Juni2007
GBP
6.613004
240219707
1588574084.45
129.756701
137.299345
04.Juni2007
GBP
6.643937
240219707
1596004665.26
130.363652
134.666133
01.Juni2007
GBP
6.65653
240219707
1599029806.7
130.610745
138.207194
31.Mai2007
GBP
6.601189
240219707
1585735836.12
129.524874
137.064407
30.Mai2007
GBP
6.582378
240219707
1581216965.29
129.155775
136.663417
29.Mai2007
GBP
6.664436
240219707
1600928870.86
129.205967
133.473019
28.Mai2007
GBP
6.628481
240219707
1592291849.72
128.508893
135.981805
25.Mai2007
GBP
6.628795
240219707
1592367240.28
128.514981
135.981805
24.Mai2007
GBP
6.623709
240219707
1591145618.34
128.416377
135.876301
23.Mai2007
GBP
6.675429
240219707
1603569833.8
129.419092
136.930985
22.Mai2007
GBP
6.662436
240219707
1600448655.09
129.167192
136.657978
21.Mai2007
GBP
6.692969
240219707
1607783248.56
129.759147
134.016663
18.Mai2007
GBP
6.696814
240219707
1608706699.17
129.833691
137.367506
17.Mai2007
GBP
6.634953
240219707
1593846692.36
128.634369
136.092023
16.Mai2007
GBP
6.615137
240219707
1589086307.82
128.250188
135.682694
15.Mai2007
GBP
6.619743
240219707
1590192781.4
128.339486
135.78276
14.Mai2007
GBP
6.607038
240219707
1587140966.01
128.09317
132.287338
11.Mai2007
GBP
6.618115
240219707
1589801812.72
128.307924
135.721125
10.Mai2007
GBP
6.575658
240219707
1579602841.66
127.484794
134.862223
09.Mai2007
GBP
6.601374
240219707
1585780295.82
127.98336
135.388659
08.Mai2007
GBP
6.592404
240219707
1583625502.02
127.809455
131.981184
07.Mai2007
GBP
6.645758
240219707
1596442264.33
128.843849
136.295782
04.Mai2007
GBP
6.645964
240219707
1596491546.99
128.847843
136.295782
03.Mai2007
GBP
6.581275
240219707
1580952087.52
127.593693
134.936185
02.Mai2007
GBP
6.527519
240219707
1568038738.62
126.551505
133.835455
01.Mai2007
GBP
6.459255
240219707
1551640387.43
125.228044
132.434164
30.Apr.2007
GBP
6.489649
240219707
1558941692.5
125.817304
129.879874
27.Apr.2007
GBP
6.458848
240219707
1551542682.76
125.220154
132.414586
26.Apr.2007
GBP
6.509726
240219707
1563764644.35
126.206545
133.460931
25.Apr.2007
GBP
6.502429
240219707
1562011609.89
126.065075
133.307569
24.Apr.2007
GBP
6.464614
240219707
1552927786.83
125.331941
132.51719
23.Apr.2007
GBP
6.514905
240219707
1565008702.62
126.306952
130.374675
20.Apr.2007
GBP
6.521859
245219707
1599288451.37
126.441772
133.696595
19.Apr.2007
GBP
6.475708
245219707
1587971325.99
125.547025
132.744877
18.Apr.2007
GBP
6.484855
245219707
1590214339.87
125.724361
132.925794
17.Apr.2007
GBP
6.530477
245219707
1601401743.36
126.608852
133.854671
16.Apr.2007
GBP
6.548837
245219707
1605904042.78
126.964805
131.041488
13.Apr.2007
GBP
6.494971
243019707
1578406052.54
125.920484
133.126652
12.Apr.2007
GBP
6.448923
243019707
1567215561.96
125.027734
132.177834
11.Apr.2007
GBP
6.446018
243019707
1566509594.59
124.971414
132.113662
10.Apr.2007
GBP
6.447798
243019707
1566942065.97
125.005923
129.011318
05.Apr.2007
GBP
6.427714
243019707
1562061214.12
124.616547
132.154993
04.Apr.2007
GBP
6.395227
243019707
1554166333.18
123.986709
131.480663
03.Apr.2007
GBP
6.393759
243019707
1553809533.8
123.958248
131.460294
02.Apr.2007
GBP
6.343307
243019707
1541548689.72
122.980116
126.908592
30.März2007
GBP
6.336136
243019707
1539805960.1
122.841089
130.261121
29.März2007
GBP
6.352754
243019707
1543844486.85
123.163269
130.594649
28.März2007
GBP
6.295498
243019707
1529930195.38
122.053225
129.418025
27.März2007
GBP
6.318828
243019707
1535599838.67
122.505532
129.899223
26.März2007
GBP
6.318576
243019707
1535538670.82
122.500647
126.392555
23.März2007
GBP
6.36616
243019707
1547102362.51
123.423176
130.865254
22.März2007
GBP
6.344518
243019707
1541843027.23
123.003594
130.424429
21.März2007
GBP
6.283448
243019707
1527001753.25
121.819607
129.159787
20.März2007
GBP
6.237545
243019707
1515846511.47
120.929668
128.214123
19.März2007
GBP
6.206628
243019707
1508332949.14
120.330268
124.146132
16.März2007
GBP
6.147863
243019707
1494051978.71
119.190969
126.365715
15.März2007
GBP
6.150339
243019707
1494653664.92
119.238972
126.419909
14.März2007
GBP
6.018549
243019707
1462626168.97
116.683909
123.688761
13.März2007
GBP
6.171296
243019707
1499746731.35
119.645273
126.837092
12.März2007
GBP
6.243764
243019707
1517357760.71
121.050238
124.87099
09.März2007
GBP
6.256012
243019707
1520334371.47
121.287695
128.56802
08.März2007
GBP
6.238111
241619707
1507250787.51
120.940641
128.207213
07.März2007
GBP
6.167424
241619707
1490171368.5
119.570205
126.741435
06.März2007
GBP
6.120923
241619707
1478935624.42
118.668673
125.779404
05.März2007
GBP
6.041579
241619707
1459764676.29
117.1304
120.803573
02.März2007
GBP
6.098773
241619707
1473583926.73
118.239242
125.322212
01.März2007
GBP
6.098847
241619707
1473601753.63
118.240677
125.318211
28.Feb.2007
GBP
6.154166
241619707
1486967982.49
119.313167
126.454098
27.Feb.2007
GBP
6.287491
241619707
1519181862.77
121.492794
128.761881
26.Feb.2007
GBP
6.43598
241619707
1555059785.38
124.362037
128.261331
23.Feb.2007
GBP
6.402692
241219707
1544455529.86
123.718815
131.126039
22.Feb.2007
GBP
6.382502
241219707
1539585282.09
123.328685
130.705219
21.Feb.2007
GBP
6.358897
241219707
1533891459
122.872567
130.21602
20.Feb.2007
GBP
6.409278
241219707
1546044253.96
123.846076
131.25043
19.Feb.2007
GBP
6.441383
241219707
1553788631.27
124.466439
128.360078
16.Feb.2007
GBP
6.416813
241219707
1547861989.49
123.991675
131.398099
15.Feb.2007
GBP
6.430689
240419707
1546064589.15
124.2598
131.679979
14.Feb.2007
GBP
6.418394
240419707
1543108441.07
124.022224
131.432288
13.Feb.2007
GBP
6.375685
240419707
1532840324.94
123.196961
130.55464
12.Feb.2007
GBP
6.347622
240419707
1526093470.45
122.654701
126.479977
09.Feb.2007
GBP
6.377131
240419707
1533188127.28
123.224902
130.576827
08.Feb.2007
GBP
6.340821
240419707
1524458556.53
122.523286
129.830844
07.Feb.2007
GBP
6.363721
240219707
1528691262.88
122.965781
130.302948
06.Feb.2007
GBP
6.332198
240219707
1521118820.46
122.356664
129.65044
05.Feb.2007
GBP
6.303816
240219707
1514301072.43
121.808241
125.599742
02.Feb.2007
GBP
6.297022
240219707
1512668910.46
121.676961
128.928463
01.Feb.2007
GBP
6.268365
240219707
1505785002.28
121.123223
128.342515
31.Jan.2007
GBP
6.189626
240219707
1486870217.79
119.601754
126.725431
30.Jan.2007
GBP
6.228445
240219707
1496195434.45
120.351852
127.519788
29.Jan.2007
GBP
6.226604
240219707
1495753054.11
120.316278
124.0488
26.Jan.2007
GBP
6.214944
240219707
1492952217
120.090973
127.235362
25.Jan.2007
GBP
6.256188
240219707
1502859785.27
120.887928
128.077366
24.Jan.2007
GBP
6.301412
240219707
1513723545.09
121.761788
129.007753
23.Jan.2007
GBP
6.214333
240219707
1492805260.7
120.079166
127.222268
22.Jan.2007
GBP
6.205498
240219707
1490682912.48
119.908448
123.618061
19.Jan.2007
GBP
6.224211
240219707
1495178172.17
120.270038
127.417948
18.Jan.2007
GBP
6.197477
240219707
1488756130.41
119.753459
126.868008
17.Jan.2007
GBP
6.191514
240219707
1487323746.4
119.638236
126.749436
16.Jan.2007
GBP
6.20152
240219707
1489727523.23
119.831582
126.950935
15.Jan.2007
GBP
6.249644
240219707
1501287859.87
120.761479
124.486617
12.Jan.2007
GBP
6.225041
240219707
1495377644.27
120.286076
127.427768
11.Jan.2007
GBP
6.216636
240219707
1493358642.25
120.123667
127.245182
10.Jan.2007
GBP
6.147302
240219707
1476703251.14
118.78393
125.828142
09.Jan.2007
GBP
6.182691
240219707
1485204431.95
119.46775
126.549028
08.Jan.2007
GBP
6.180671
240219707
1484719138.63
119.428718
123.105918
05.Jan.2007
GBP
6.206844
240219707
1491006394.56
119.934457
127.038591
04.Jan.2007
GBP
6.273525
240219707
1507024466.01
121.22293
128.40362
03.Jan.2007
GBP
6.305636
240219707
1514738128.05
121.843408
129.05831
02.Jan.2007
GBP
6.297722
240219707
1512836946.76
121.690487
125.424544
01.Jan.2007
GBP
6.207495
0
9921359.17
119.946109
127.050594
29.Dez.2006
GBP
6.207447
240219707
1491151262.64
119.946109
127.050594
28.Dez.2006
GBP
6.227996
240219707
1496087402.48
120.343176
127.461594
27.Dez.2006
GBP
6.232417
240219707
1497149586.37
120.428602
124.118879
26.Dez.2006
GBP
6.175331
--
--
119.325533
122.981687
25.Dez.2006
GBP
6.175331
--
--
119.325533
122.981687
22.Dez.2006
GBP
6.17
240219707
1481998859.29
119.325533
127.549249
21.Dez.2006
GBP
6.169347
240219707
1481998859.29
119.209905
127.41967
20.Dez.2006
GBP
6.184201
240219707
1485567087.79
119.496928
127.726549
19.Dez.2006
GBP
6.189657
240219707
1486877793.84
119.602354
127.826395
18.Dez.2006
GBP
6.23273
240219707
1497224590.15
120.43465
124.112862
15.Dez.2006
GBP
6.245234
240219707
1500228413.76
120.676264
128.981595
14.Dez.2006
GBP
6.21334
240219707
1492566922.96
120.059979
128.321218
13.Dez.2006
GBP
6.178021
240219707
1484082434.07
119.377512
127.589628
12.Dez.2006
GBP
6.141959
240219707
1475419593.19
118.680688
126.839317
11.Dez.2006
GBP
6.145482
240219707
1476265897.37
118.748763
122.364071
08.Dez.2006
GBP
6.138145
240219707
1474503552.28
118.60699
126.757458
07.Dez.2006
GBP
6.11743
240219707
1469527478.26
118.206716
126.325772
06.Dez.2006
GBP
6.076763
240219707
1459758389.02
117.42091
125.478185
05.Dez.2006
GBP
6.072265
240219707
1458677787.69
117.333995
125.383478
04.Dez.2006
GBP
6.036171
240219707
1450007384.14
116.636553
120.178878
01.Dez.2006
GBP
6.00797
240219707
1443232860.19
116.091627
124.04694
30.Nov.2006
GBP
6.03501
240219707
1449728529
116.614119
124.609674
29.Nov.2006
GBP
6.070429
236019707
1432740853.33
117.298499
125.341264
28.Nov.2006
GBP
6.037299
236019707
1424921605.94
116.138562
124.09723
27.Nov.2006
GBP
6.061688
234419707
1420979069.73
116.607711
120.132867
24.Nov.2006
GBP
6.133953
232419707
1425651651.18
117.99788
126.077259
23.Nov.2006
GBP
6.152062
230819707
1420017133.44
118.346221
126.446174
22.Nov.2006
GBP
6.172324
230819707
1424694055.61
118.736017
126.864278
21.Nov.2006
GBP
6.204993
230819707
1432234645.54
119.364446
127.534566
20.Nov.2006
GBP
6.207096
230819707
1432720145.46
119.40492
123.005047
17.Nov.2006
GBP
6.194788
230819707
1429879048.56
119.168134
127.316888
16.Nov.2006
GBP
6.257541
230819707
1444363845.7
120.375323
128.608642
15.Nov.2006
GBP
6.232449
230819707
1438571970.81
119.892613
128.093262
14.Nov.2006
GBP
6.188428
230819707
1428411106.25
119.045788
127.184372
13.Nov.2006
GBP
6.196401
230819707
1430251491.44
119.199182
122.779236
10.Nov.2006
GBP
6.210448
230819707
1433493726.46
119.469383
127.632209
09.Nov.2006
GBP
6.233698
230819707
1438860308.2
119.91664
128.107211
08.Nov.2006
GBP
6.241255
230819707
1440604690.96
120.062032
128.26065
07.Nov.2006
GBP
6.241006
230819707
1440547111.57
120.057222
128.253676
06.Nov.2006
GBP
6.221478
230819707
1436039686.09
119.681565
123.27616
03.Nov.2006
GBP
6.145129
230819707
1418416988.76
118.212871
126.285393
02.Nov.2006
GBP
6.146505
230819707
1418734533.99
118.239341
126.308886
01.Nov.2006
GBP
6.146886
230819707
1418822355.69
118.246651
126.315861
31.Okt.2006
GBP
6.119709
230419707
1410101539.57
117.723851
125.74395
30.Okt.2006
GBP
6.11747
230419707
1409585580.11
117.68078
121.192901
27.Okt.2006
GBP
6.151468
230419707
1417419434.56
118.334794
126.393682
26.Okt.2006
GBP
6.175398
230419707
1422933449.63
118.795151
126.884468
25.Okt.2006
GBP
6.205175
230419707
1429794642.3
119.367966
127.494554
24.Okt.2006
GBP
6.173043
230419707
1422390662.72
118.749829
126.829773
23.Okt.2006
GBP
6.156769
230419707
1418640978.28
118.436788
121.963771
20.Okt.2006
GBP
6.145941
230419707
1416145872.19
118.228472
126.269242
19.Okt.2006
GBP
6.14684
230419707
1416352969.44
118.245766
126.285026
18.Okt.2006
GBP
6.1414
230419707
1415099645.76
118.141137
126.170864
17.Okt.2006
GBP
6.098867
230419707
1405299080.24
117.322917
125.290607
16.Okt.2006
GBP
6.162671
230419707
1420000834.05
118.550304
122.064642
13.Okt.2006
GBP
6.147459
230419707
1416495796.88
118.257693
126.289431
12.Okt.2006
GBP
6.111593
230419707
1408231387.32
117.567725
125.550499
11.Okt.2006
GBP
6.063953
230419707
1397254342.18
116.651301
124.570396
10.Okt.2006
GBP
6.061965
230419707
1396796290.14
116.613058
124.525979
09.Okt.2006
GBP
6.020074
230419707
1387143670.01
115.807189
119.240243
06.Okt.2006
GBP
5.991524
230419707
1380565314.87
115.257996
123.059862
05.Okt.2006
GBP
5.994566
230419707
1381266220.96
115.316514
123.128139
04.Okt.2006
GBP
5.956854
230419707
1372576440.45
114.591035
122.348461
03.Okt.2006
GBP
5.926766
230419707
1365643785.89
114.012257
121.729565
02.Okt.2006
GBP
5.947459
230419707
1370411758.96
114.410305
117.780263
29.Sept.2006
GBP
5.950635
230419707
1371143506.17
114.471402
122.215946
28.Sept.2006
GBP
5.961094
230419707
1373553485.76
114.6726
122.431788
27.Sept.2006
GBP
5.919997
230419707
1364083906.22
113.882023
121.587138
26.Sept.2006
GBP
5.862836
230419707
1350912967.54
112.782445
120.408444
25.Sept.2006
GBP
5.788014
230419707
1333672483.39
111.343087
114.609362
22.Sept.2006
GBP
5.811968
230419707
1339191986.6
111.803906
119.357494
21.Sept.2006
GBP
5.88619
230419707
1356294200.64
113.231703
120.883446
20.Sept.2006
GBP
5.856055
230419707
1349350503.59
112.652
120.258308
19.Sept.2006
GBP
5.820293
230419707
1341110261.35
111.964052
119.520111
18.Sept.2006
GBP
5.879146
230419707
1354671087.02
113.096179
116.395316
15.Sept.2006
GBP
5.865598
230419707
1351549340.63
112.835558
120.446988
14.Sept.2006
GBP
5.866346
230419707
1351721761.59
112.849967
120.451392
13.Sept.2006
GBP
5.881499
230419707
1355213300.34
113.141463
120.75717
12.Sept.2006
GBP
5.882329
230419707
1355404559.33
113.157429
120.774056
11.Sept.2006
GBP
5.837982
230419707
1345186210.84
112.304333
115.566047
08.Sept.2006
GBP
5.866486
230419707
1351753885.05
112.852641
120.441848
07.Sept.2006
GBP
5.845674
230419707
1346958410.67
112.452283
120.008694
06.Sept.2006
GBP
5.916442
230419707
1363264797.15
113.813636
121.466001
05.Sept.2006
GBP
5.966562
230419707
1374813464.49
114.777787
122.49566
04.Sept.2006
GBP
5.970928
230419707
1375819549.67
114.861794
118.207108
01.Sept.2006
GBP
5.933595
230419707
1367217111.69
114.143606
121.82941
31.Aug.2006
GBP
5.890739
230419707
1357342316.84
113.319192
120.948419
30.Aug.2006
GBP
5.914652
230419707
1362852473.27
113.779222
121.423787
29.Aug.2006
GBP
5.925563
230419707
1365366603.06
112.983028
116.258697
28.Aug.2006
GBP
5.916076
230419707
1363180502.83
112.802139
120.377976
25.Aug.2006
GBP
5.91608
230419707
1360944766.44
112.802139
120.377976
24.Aug.2006
GBP
5.906373
230419707
1360944766.44
112.617131
120.183424
23.Aug.2006
GBP
5.89764
230419707
1358932479.99
112.4506
119.998416
22.Aug.2006
GBP
5.937205
230419707
1368049113.81
113.205007
120.798283
21.Aug.2006
GBP
5.949807
230419707
1370952670.85
113.445271
116.720936
18.Aug.2006
GBP
5.93796
230419707
1368222925.88
113.219383
120.812966
17.Aug.2006
GBP
5.935118
230419707
1367568199.3
113.165214
120.752765
16.Aug.2006
GBP
5.931357
230419707
1366701487.33
113.093483
120.674577
15.Aug.2006
GBP
5.917426
230419707
1363491556.83
112.82786
120.394862
14.Aug.2006
GBP
5.890641
230419707
1357319680.16
112.317149
115.55189
11.Aug.2006
GBP
5.839827
230419707
1345611327.97
111.348295
118.807976
10.Aug.2006
GBP
5.843091
230419707
1346363315.74
111.410511
118.874417
09.Aug.2006
GBP
5.880384
230419707
1354956341.84
112.121578
119.631336
08.Aug.2006
GBP
5.825592
230419707
1342331121.17
111.076856
118.509907
07.Aug.2006
GBP
5.836509
230419707
1344846786.53
111.285031
114.476282
04.Aug.2006
GBP
5.897173
230419707
1358824839.77
112.441695
119.962442
03.Aug.2006
GBP
5.846056
230419707
1347046453.05
111.467045
118.922872
02.Aug.2006
GBP
5.93971
230419707
1368626146.93
113.25275
120.832421
01.Aug.2006
GBP
5.880424
228819707
1345556887.13
112.122341
119.613349
31.Juli2006
GBP
5.929369
228819707
1356756373.91
113.055578
116.261175
28.Juli2006
GBP
5.97458
228819707
1367101705.98
113.917638
121.518494
27.Juli2006
GBP
5.929152
228819707
1356706712.26
113.051441
120.594554
26.Juli2006
GBP
5.876677
228819707
1344699611
112.050916
119.529288
25.Juli2006
GBP
5.85039
228819707
1338684413.91
111.549681
118.99225
24.Juli2006
GBP
5.832859
228819707
1334673088
111.215436
114.391692
21.Juli2006
GBP
5.719186
228819707
1308662561.38
109.048027
116.319541
20.Juli2006
GBP
5.770222
216819707
1251097766.57
110.021114
117.359479
19.Juli2006
GBP
5.777277
216219707
1249161194.61
110.155651
117.503374
18.Juli2006
GBP
5.681119
216219707
1228369878.08
108.322182
115.539864
17.Juli2006
GBP
5.700175
216219707
1232490217.48
108.685543
111.780008
14.Juli2006
GBP
5.707221
216219707
1234013735.12
108.819889
116.06699
13.Juli2006
GBP
5.764835
216219707
1246471007.04
109.918419
117.234304
12.Juli2006
GBP
5.860356
216219707
1267124530.14
111.739723
119.176891
11.Juli2006
GBP
5.8571
214619707
1257049131.92
111.67764
119.104576
10.Juli2006
GBP
5.896607
214619707
1265528120.18
112.430922
115.615952
07.Juli2006
GBP
5.888526
214619707
1263793722.86
112.276822
119.746232
06.Juli2006
GBP
5.889792
214619707
1264065333.79
112.300961
119.770092
05.Juli2006
GBP
5.826834
214619707
1250553424.8
111.100557
118.482009
04.Juli2006
GBP
5.881312
214619707
1262245434.51
112.139273
119.585451
03.Juli2006
GBP
5.83
216534418
1262395654.84
112.15262
115.321124
30.Juni2006
GBP
5.830698
214619707
1251382727.64
111.174232
118.567171
29.Juni2006
GBP
5.78934
214619707
1242506407.11
110.385638
117.714812
28.Juni2006
GBP
5.676787
205219707
1164988611.14
108.239603
115.419828
27.Juni2006
GBP
5.648769
205219707
1159238768.33
107.705382
114.848652
26.Juni2006
GBP
5.677928
205219707
1165222748.43
108.261358
111.303966
23.Juni2006
GBP
5.688538
205219707
1167400052.49
108.46364
115.659165
22.Juni2006
GBP
5.680701
203219707
1154430463.92
108.314231
115.495447
21.Juni2006
GBP
5.661778
203219707
1150584765.58
107.953406
115.108178
20.Juni2006
GBP
5.653976
203219707
1148999404.52
107.804664
114.954004
19.Juni2006
GBP
5.622252
203219707
1142552487.18
107.199781
110.208538
16.Juni2006
GBP
5.597507
203219707
1137523817.35
106.727967
113.719882
15.Juni2006
GBP
5.61608
203219707
1141298178.63
107.082099
114.163681
14.Juni2006
GBP
5.503404
203219707
1118400199.49
104.9337
111.878609
13.Juni2006
GBP
5.515753
201619707
1112084519.34
105.169159
112.132995
12.Juni2006
GBP
5.618959
201619707
1132892921.07
107.136993
110.100588
09.Juni2006
GBP
5.65165
201619707
1139483981.5
107.760295
114.887196
08.Juni2006
GBP
5.56
204528701
1137179576.02
106.008605
113.012886
07.Juni2006
GBP
5.702443
199419707
1137179576.02
108.728787
115.92493
06.Juni2006
GBP
5.65408
199419707
1127534917.51
107.806628
114.933081
05.Juni2006
GBP
5.74615
197019707
1132104862.41
109.562151
112.622018
02.Juni2006
GBP
5.748335
197019707
1132535235.5
109.603793
116.855478
01.Juni2006
GBP
5.733539
197019707
1129620163.97
109.321677
116.552637
31.Mai2006
GBP
5.708065
197019707
1124601376.88
108.835982
116.02808
30.Mai2006
GBP
5.709811
197019707
1124945378.99
107.42971
110.430455
29.Mai2006
GBP
5.85052
197019707
1152667720.07
110.077122
117.348099
26.Mai2006
GBP
5.85052
197019707
1152667720.07
110.077122
117.348099
25.Mai2006
GBP
5.736694
193419707
1109589762.85
107.935512
115.052015
24.Mai2006
GBP
5.644766
192419707
1086164157.44
106.205874
113.215514
23.Mai2006
GBP
5.736251
192419707
1103767716.1
107.927158
115.054951
22.Mai2006
GBP
5.589632
192419707
1075555285.96
105.168532
108.082806
19.Mai2006
GBP
5.716006
191419707
1094156183.48
107.54625
114.622531
18.Mai2006
GBP
5.729988
189219707
1084226593.3
107.80932
114.910689
17.Mai2006
GBP
5.73409
188219707
1079268826.32
107.886518
114.989978
16.Mai2006
GBP
5.900338
187219707
1104659543.12
111.014444
118.338481
15.Mai2006
GBP
5.894299
187219707
1103528874.48
110.900821
114.005195
12.Mai2006
GBP
5.967474
186219707
1111261297.71
112.277622
119.673183
11.Mai2006
GBP
6.098448
186219707
1135651140.07
114.741871
122.302944
10.Mai2006
GBP
6.139861
186219707
1143363105.48
115.521053
123.140253
09.Mai2006
GBP
6.151236
186219707
1145481444.63
115.735092
123.3594
08.Mai2006
GBP
6.112824
184219707
1126102623.47
115.012354
118.190827
05.Mai2006
GBP
6.138145
184219707
1130767188.86
115.488767
123.078583
04.Mai2006
GBP
6.083158
184219707
1120637578.06
114.45419
121.970369
03.Mai2006
GBP
6.056144
184219707
1115661156
113.945943
121.427458
02.Mai2006
GBP
6.126218
184219707
1128570165
115.26438
118.437166
01.Mai2006
GBP
6.06719
184219707
1117695895.9
114.153753
121.646238
28.Apr.2006
GBP
6.06719
184219707
1117695896
114.153753
121.646238
27.Apr.2006
GBP
6.104865
182619707
1114868609
114.862606
122.391043
26.Apr.2006
GBP
6.149123
182619707
1122950955
115.695317
123.285984
25.Apr.2006
GBP
6.128906
182619707
1119259047
115.314955
122.868614
24.Apr.2006
GBP
6.140967
182619707
1121461556
115.541863
118.704032
21.Apr.2006
GBP
6.175593
181219707
1119139147
116.193349
123.799528
20.Apr.2006
GBP
6.12365
181219707
1109726073
115.216063
122.763262
19.Apr.2006
GBP
6.132353
181219707
1111303170
115.379791
122.932119
18.Apr.2006
GBP
6.082764
181219707
1102316669
114.446777
117.56507
17.Apr.2006
GBP
6.067746
181219707
1099595131.48
114.164215
117.274844
14.Apr.2006
GBP
6.07
180298200
1094410076
114.164215
117.274844
13.Apr.2006
GBP
6.067746
181219707
1099595131
114.164215
121.931459
12.Apr.2006
GBP
6.039134
181219707
1094410076
113.625882
121.354453
11.Apr.2006
GBP
6.054962
181219707
1097278516
113.923703
121.667611
10.Apr.2006
GBP
6.105838
181219707
1106498159
114.880913
118.003242
07.Apr.2006
GBP
6.064809
181219707
1099062941
114.108974
121.862277
06.Apr.2006
GBP
6.084536
181219707
1102637897
114.480136
122.257496
05.Apr.2006
GBP
6.083053
181219707
1102369071
114.452215
122.225849
04.Apr.2006
GBP
6.040474
181219707
1094652923
113.651094
121.369541
03.Apr.2006
GBP
6.060728
181219707
1098323305
114.032171
117.115573
31.März2006
GBP
6.00034
181219707
1087379795
112.895975
120.558862
30.März2006
GBP
6.051801
181219707
1096705515
113.86421
121.582974
29.März2006
GBP
5.995341
181219707
1086474001
112.801938
120.450674
28.März2006
GBP
5.970074
181219707
1081895150
112.326541
119.934386
27.März2006
GBP
6.006362
181219707
1088471096
113.009279
116.063326
24.März2006
GBP
6.071099
181219707
1100202816
114.22732
121.966786
23.März2006
GBP
6.023638
181219707
1091601927
113.334344
121.033199
22.März2006
GBP
6.041342
181219707
1094810171
113.667425
121.384628
21.März2006
GBP
6.015441
181219707
1090116535
113.180118
120.865029
20.März2006
GBP
6.01607
181219707
1090230531
113.191953
116.258344
17.März2006
GBP
6.023432
181219707
1091564637
113.330468
121.02952
16.März2006
GBP
6.017515
181219707
1090492254
113.219122
120.905507
15.März2006
GBP
5.989513
181219707
1085417810
112.692285
120.336597
14.März2006
GBP
5.969492
181219707
1081789595
112.315591
119.938434
13.März2006
GBP
5.972104
181219707
1082262968
112.364736
115.401468
10.März2006
GBP
5.927156
181219707
1074117411
111.519023
119.077341
09.März2006
GBP
5.874967
181219707
1064659835
110.537109
118.029679
08.März2006
GBP
5.832335
181219707
1056934080
109.734991
117.16417
07.März2006
GBP
5.856948
181219707
1061394398
110.198064
117.634091
06.März2006
GBP
5.897043
181219707
1068660349
110.952449
113.923083
03.März2006
GBP
5.858129
181219707
1061608435
110.220304
117.660586
02.März2006
GBP
5.83245
181219707
1056954957
109.737155
117.144299
01.März2006
GBP
5.843533
181219707
1058963248
109.945662
117.366932
28.Feb.2006
GBP
5.785162
181219707
1048385335
108.847416
116.184953
27.Feb.2006
GBP
5.869801
181219707
1063723648
110.439912
113.374484
24.Feb.2006
GBP
5.854428
181219707
1060937732
110.15067
117.567853
23.Feb.2006
GBP
5.830218
181219707
1056550444
109.69516
117.077693
22.Feb.2006
GBP
5.86662
181219707
1063147103
110.380042
117.806678
21.Feb.2006
GBP
5.865276
181219707
1062903588
109.993508
117.393427
20.Feb.2006
GBP
5.870518
181219707
1063853499
110.091813
113.012409
17.Feb.2006
GBP
5.854237
179419707
1050365432
109.78649
117.163066
16.Feb.2006
GBP
5.836894
179419707
1047253744
109.461251
116.816421
15.Feb.2006
GBP
5.799654
179419707
1040572189
108.762877
116.066461
14.Feb.2006
GBP
5.796482
179419707
1040003041
108.703391
116.006847
13.Feb.2006
GBP
5.798227
179419707
1040316182
108.736116
111.600209
10.Feb.2006
GBP
5.768564
179419707
1034994110
108.179854
115.442721
09.Feb.2006
GBP
5.813268
179419707
1043014833
109.018185
116.336564
08.Feb.2006
GBP
5.729706
179419707
1028022229
107.451137
114.661114
07.Feb.2006
GBP
5.744073
179419707
1030599874
107.720547
114.937841
06.Feb.2006
GBP
5.769546
179419707
1035170294
108.19827
111.040285
03.Feb.2006
GBP
5.756502
177419707
1021316895
107.953632
115.188441
02.Feb.2006
GBP
5.74463
177419707
1019210602
107.731011
114.947409
01.Feb.2006
GBP
5.798666
177419707
1028797542
108.744348
116.034446
31.Jan.2006
GBP
5.757436
177419707
1021482530
107.971148
115.207208
30.Jan.2006
GBP
5.77707
177419707
1024966120.88
108.33937
111.183982
27.Jan.2006
GBP
5.784434
177419707
1026272667
108.477469
115.738951
26.Jan.2006
GBP
5.720275
175419707
1003448975
107.274274
114.453936
25.Jan.2006
GBP
5.701901
175419707
1000225852
106.9297
114.089628
24.Jan.2006
GBP
5.631569
175419707
987888197.5
105.61074
112.675081
23.Jan.2006
GBP
5.658634
175419707
992635860
106.11828
108.894025
20.Jan.2006
GBP
5.67024
173619707
984465396.9
106.335932
113.446384
19.Jan.2006
GBP
5.691086
173619707
988084721.2
106.726883
113.862947
18.Jan.2006
GBP
5.661639
173619707
982972101.4
106.174634
113.271958
17.Jan.2006
GBP
5.695882
173619707
988917298.5
106.816805
113.953472
16.Jan.2006
GBP
5.737169
173619707
996085572.2
107.591074
110.395416
13.Jan.2006
GBP
5.708153
173619707
991047905.7
107.046946
114.194872
12.Jan.2006
GBP
5.732309
168419707
965433872.7
107.499952
114.677305
11.Jan.2006
GBP
5.728644
168419707
964816591.2
107.431221
114.605179
10.Jan.2006
GBP
5.686132
168419707
957656671.6
106.63396
113.751079
09.Jan.2006
GBP
5.728715
168419707
964828512.2
107.432552
110.226589
06.Jan.2006
GBP
5.729336
168419707
964933070.8
107.444179
114.609595
05.Jan.2006
GBP
5.688771
168419707
958101118.3
106.68345
113.797813
04.Jan.2006
GBP
5.712327
168419707
962068369.4
107.125204
114.265894
03.Jan.2006
GBP
5.678649
168419707
956396344.4
106.493628
109.252207
02.Jan.2006
GBP
5.616122
168419707
945865667.15
105.321057
112.336899
30.Dez.2005
GBP
5.616122
168419707
945865667.1
105.321057
112.3369
29.Dez.2005
GBP
5.6358
168419707
949179779.1
105.690066
112.728071
28.Dez.2005
GBP
5.620318
168419707
946572252.9
105.399727
108.123863
27.Dez.2005
GBP
5.59189
168419707
941784398.2
104.866607
107.567124
26.Dez.2005
GBP
5.592078
168419707
941816079.12
104.866607
107.567124
23.Dez.2005
GBP
5.59189
168419707
941784398.2
104.866607
112.417121
22.Dez.2005
GBP
5.592078
168419707
941816079.1
104.870133
112.447822
21.Dez.2005
GBP
5.583848
168419707
940430088.2
104.715812
112.255108
20.Dez.2005
GBP
5.543818
168419707
933688167.6
103.965097
111.45281
19.Dez.2005
GBP
5.535618
168419707
932307110.9
103.811319
106.487623
16.Dez.2005
GBP
5.527882
168419707
931004201
103.666243
111.125085
15.Dez.2005
GBP
5.491701
168419707
924910629.6
102.987729
110.396026
14.Dez.2005
GBP
5.517608
168419707
929273943.6
103.47359
110.914246
13.Dez.2005
GBP
5.503539
168419707
926904374.4
103.209731
110.629798
12.Dez.2005
GBP
5.497734
168419707
925926731
103.100868
105.746484
09.Dez.2005
GBP
5.514103
168419707
928683598.3
103.407841
110.834349
08.Dez.2005
GBP
5.527792
168419707
930989181.7
103.664574
111.10955
07.Dez.2005
GBP
5.525554
168419707
930612133.8
103.622586
111.063683
06.Dez.2005
GBP
5.535065
168419707
932214025.6
103.800967
111.249739
05.Dez.2005
GBP
5.506689
168419707
927434940.5
103.268804
105.904692
02.Dez.2005
GBP
5.524536
168419707
930440687.1
103.603495
111.035201
01.Dez.2005
GBP
5.48273
168419707
923399804.5
102.819511
110.192215
30.Nov.2005
GBP
5.419957
168419707
912827486.4
101.642289
108.927921
29.Nov.2005
GBP
5.514657
168419707
928776866.1
102.878134
110.253617
28.Nov.2005
GBP
5.501153
168419707
926502557.5
102.626212
105.235048
25.Nov.2005
GBP
5.547998
168419707
934392280.2
103.500143
110.913136
24.Nov.2005
GBP
5.535255
168419707
932246043.3
103.262417
110.655691
23.Nov.2005
GBP
5.555936
168419707
935729065.7
103.648211
111.071081
22.Nov.2005
GBP
5.532181
168419707
931728264.1
103.205051
110.587261
21.Nov.2005
GBP
5.512895
168419707
928480080.4
102.845263
105.446701
18.Nov.2005
GBP
5.513942
168419707
928656477.6
102.864796
110.220327
17.Nov.2005
GBP
5.475069
168419707
922109495.5
102.139604
109.440962
16.Nov.2005
GBP
5.445129
168419707
917067087.5
101.58108
108.838407
15.Nov.2005
GBP
5.453096
168419707
918408884.6
101.729707
108.994132
14.Nov.2005
GBP
5.483353
168419707
923504674.1
102.294145
104.874742
11.Nov.2005
GBP
5.478598
168419707
922703861.7
102.205439
109.504214
10.Nov.2005
GBP
5.437227
168419707
915736122.2
101.433646
108.671585
09.Nov.2005
GBP
5.453508
168419707
918478296.6
101.737393
108.998571
08.Nov.2005
GBP
5.469382
168419707
921151658.1
102.033511
109.316309
07.Nov.2005
GBP
5.469299
168419707
921137760.9
102.031981
104.597966
04.Nov.2005
GBP
5.4323
166019707
901868869.5
101.34175
108.568755
03.Nov.2005
GBP
5.440287
166019707
903194856.2
101.49075
108.735947
02.Nov.2005
GBP
5.367061
166019707
891037854.6
100.124671
107.268581
01.Nov.2005
GBP
5.346497
163419707
873722987.9
99.74106
106.850602
31.Okt.2005
GBP
5.31952
163419707
869314479.4
99.237793
101.723308
28.Okt.2005
GBP
5.215794
161419707
841931988.9
97.302743
104.23287
27.Okt.2005
GBP
5.185251
161419707
837001702.1
96.732951
103.619957
26.Okt.2005
GBP
5.230389
161419707
844287832.6
97.575
104.521017
25.Okt.2005
GBP
5.184327
161419707
836852534.9
96.715695
103.600723
24.Okt.2005
GBP
5.209869
161419707
840975507.8
97.192191
99.618458
21.Okt.2005
GBP
5.144375
159419707
820114794.8
95.970393
102.801014
20.Okt.2005
GBP
5.166508
159419707
823643165.4
96.383274
103.239707
19.Okt.2005
GBP
5.170402
159419707
824263968.4
96.455918
103.315166
18.Okt.2005
GBP
5.265181
159419707
839373635.7
98.224077
105.209757
17.Okt.2005
GBP
5.287871
159419707
842990894.5
98.647368
101.102861
14.Okt.2005
GBP
5.276615
159419707
841196345.7
98.437365
105.430953
13.Okt.2005
GBP
5.26682
159419707
839634890.8
98.254635
105.23565
12.Okt.2005
GBP
5.343844
159419707
851913978.7
99.691549
106.773295
11.Okt.2005
GBP
5.38171
159419707
857950560.7
100.397954
107.527876
10.Okt.2005
GBP
5.375697
159419707
856992098.7
100.285798
102.771663
07.Okt.2005
GBP
5.363482
159419707
855044662
100.057903
107.160573
06.Okt.2005
GBP
5.373613
159419707
856659790.7
100.246901
107.361794
05.Okt.2005
GBP
5.429236
159419707
865527180.6
101.284571
108.469994
04.Okt.2005
GBP
5.495114
159419707
876029414.3
102.513552
109.788292
03.Okt.2005
GBP
5.502428
159419707
877195438.8
102.649997
105.187975
30.Sept.2005
GBP
5.478557
159419707
873389955.8
102.204693
109.454279
29.Sept.2005
GBP
5.479398
159419707
873524073.6
102.220382
109.464636
28.Sept.2005
GBP
5.495921
159419707
876158170.8
102.528625
109.79569
27.Sept.2005
GBP
5.447486
159419707
868436583.2
101.625032
108.825091
26.Sept.2005
GBP
5.453277
159419707
869359869.9
101.733084
104.240491
23.Sept.2005
GBP
5.413925
159419707
863086380
100.998957
108.150776
22.Sept.2005
GBP
5.386134
159419707
858655830.8
100.480486
107.594827
21.Sept.2005
GBP
5.370114
159419707
856102032.7
100.181645
107.27413
20.Sept.2005
GBP
5.416
159419707
863417118.2
101.037648
108.188875
19.Sept.2005
GBP
5.429371
159419707
865548730
101.287089
103.775775
16.Sept.2005
GBP
5.407648
159419707
862085664.3
100.881857
108.019834
15.Sept.2005
GBP
5.383251
159419707
858196262
100.426702
107.531575
14.Sept.2005
GBP
5.347307
159419707
852466183.7
99.756171
106.812503
13.Sept.2005
GBP
5.335274
159419707
850547868.9
99.53169
106.569484
12.Sept.2005
GBP
5.372452
159419707
856474749.7
100.225261
102.680347
09.Sept.2005
GBP
5.35675
159419707
853971459.8
99.932315
106.994491
08.Sept.2005
GBP
5.338313
159419707
851032330
99.588384
106.624968
07.Sept.2005
GBP
5.364216
159419707
855161764.4
100.071615
107.126542
06.Sept.2005
GBP
5.354756
159419707
853653684.9
99.895135
106.950473
05.Sept.2005
GBP
5.333489
159419707
850263327.4
99.498391
101.929298
02.Sept.2005
GBP
5.322661
159419707
848537109.7
99.29639
106.30575
01.Sept.2005
GBP
5.324471
159419707
848825607.3
99.330156
106.33904
31.Aug.2005
GBP
5.292959
159419707
843801972.1
98.742268
105.708743
30.Aug.2005
GBP
5.30725
159419707
846080214.6
97.979095
100.362783
29.Aug.2005
GBP
5.279437
159419707
841646338.31
97.465647
104.33459
26.Aug.2005
GBP
5.279437
159419707
841646338.3
97.465647
104.33459
25.Aug.2005
GBP
5.307842
159419707
846174538.5
97.990024
104.885361
24.Aug.2005
GBP
5.327503
159419707
849309041.7
98.353011
105.275968
23.Aug.2005
GBP
5.351976
159419707
853210478.6
98.804816
105.730566
22.Aug.2005
GBP
5.368745
159419707
855883778.9
99.114395
101.51661
19.Aug.2005
GBP
5.363233
159419707
855005084.4
99.012636
105.977655
18.Aug.2005
GBP
5.321618
159419707
848370835
98.244366
105.113955
17.Aug.2005
GBP
5.343711
159419707
851892885.5
98.652233
105.58039
16.Aug.2005
GBP
5.363828
159419707
855099962
99.02362
105.982094
15.Aug.2005
GBP
5.385358
159419707
858532162.4
99.421075
101.826657
12.Aug.2005
GBP
5.38766
159419707
858899202.6
99.463592
106.448899
11.Aug.2005
GBP
5.399646
159419707
860809973.3
99.684851
106.703385
10.Aug.2005
GBP
5.419678
159419707
864003445.5
100.05467
107.079936
09.Aug.2005
GBP
5.391042
159419707
859438279.1
99.52601
106.528795
08.Aug.2005
GBP
5.372908
159419707
856547459.7
99.19125
101.564037
05.Aug.2005
GBP
5.343765
159419707
851901452.4
98.65323
105.556347
04.Aug.2005
GBP
5.342835
159419707
851753201.7
98.636061
105.571882
03.Aug.2005
GBP
5.359604
159419707
854426496.8
98.945621
105.905156
02.Aug.2005
GBP
5.344692
159419707
852049189.9
98.670325
105.591857
01.Aug.2005
GBP
5.30898
159419707
846356073.8
98.011051
104.866127
29.Juli2005
GBP
5.300168
159419707
844951230.8
97.84837
104.696716
28.Juli2005
GBP
5.288742
159419707
843129669.3
97.637411
104.459244
27.Juli2005
GBP
5.280672
159419707
841843143.8
97.488428
104.326453
26.Juli2005
GBP
5.27429
159419707
840825788.6
97.370626
104.178496
25.Juli2005
GBP
5.289654
159419707
843275142.8
97.654267
99.959651
22.Juli2005
GBP
5.259544
159419707
838474980.5
97.098395
103.894048
21.Juli2005
GBP
5.240864
159419707
835496925.6
96.753518
103.493454
20.Juli2005
GBP
5.233073
159419707
834255008.5
96.609704
103.36732
19.Juli2005
GBP
5.218156
159419707
831876899
96.334297
103.082873
18.Juli2005
GBP
5.231995
159419707
834083124.9
96.589802
98.876257
15.Juli2005
GBP
5.248803
159419707
836762688.2
96.900101
103.663605
14.Juli2005
GBP
5.277795
159419707
841384535.5
97.435333
104.234719
13.Juli2005
GBP
5.264059
159419707
839194805.2
97.181748
103.961368
12.Juli2005
GBP
5.235033
159419707
834567400.3
96.64587
103.386185
11.Juli2005
GBP
5.260316
159419707
838598025.2
97.112629
99.403974
08.Juli2005
GBP
5.250224
159419707
836989153.7
96.926316
103.683579
07.Juli2005
GBP
5.17614
159419707
825178666
95.558624
102.219543
06.Juli2005
GBP
5.247807
159419707
836603824.2
96.881695
103.634013
05.Juli2005
GBP
5.205684
159419707
829888561.4
96.104047
102.800644
04.Juli2005
GBP
5.200095
159419707
828997646.8
96.000885
98.255456
01.Juli2005
GBP
5.176801
159419707
825284075
95.570827
102.223611
30.Juni2005
GBP
5.128884
159419707
817645151.5
94.686214
101.275946
29.Juni2005
GBP
5.124826
159419707
816998275.5
94.611316
101.196419
28.Juni2005
GBP
5.105079
159419707
813850192.3
94.246741
100.805442
27.Juni2005
GBP
5.058155
159419707
806369631.8
93.380478
95.568384
24.Juni2005
GBP
5.093856
159419707
812061003.3
94.039549
100.579068
23.Juni2005
GBP
5.129444
159419707
817734392.7
94.696552
101.280385
22.Juni2005
GBP
5.114345
159419707
815327342
94.417804
100.981511
21.Juni2005
GBP
5.096051
159419707
812410952.5
94.080071
100.620126
20.Juni2005
GBP
5.085934
159419707
810798091.4
93.893298
96.086898
17.Juni2005
GBP
5.091497
159419707
811685023.6
93.996017
100.530981
16.Juni2005
GBP
5.058961
159419707
806498156.6
93.395358
99.884779
15.Juni2005
GBP
5.033441
159419707
802429643.4
92.924205
99.380245
14.Juni2005
GBP
5.060669
159419707
806770427.1
93.42689
99.91548
13.Juni2005
GBP
5.064319
159419707
807352218.8
93.494255
95.673148
10.Juni2005
GBP
5.044387
159419707
804174713.1
93.126302
99.591084
09.Juni2005
GBP
5.023181
159419707
800794021.9
92.734791
99.171995
08.Juni2005
GBP
5.017848
159419707
799943807.3
92.636337
99.063616
07.Juni2005
GBP
5.035056
159419707
802687094.2
92.95402
99.408726
06.Juni2005
GBP
4.990419
159419707
795571210.5
92.129978
94.271213
03.Juni2005
GBP
5.009457
159419707
798606232.9
92.481446
98.897164
02.Juni2005
GBP
5.015164
159419707
799516011.3
92.586805
99.008132
01.Juni2005
GBP
5.021222
159419707
800481723.3
92.698625
99.127608
31.Mai2005
GBP
4.966302
159419707
791726471.7
91.684745
93.81039
30.Mai2005
GBP
4.988797
159419707
795312515.8
92.100015
98.481035
27.Mai2005
GBP
4.988797
159419707
795312515.8
92.100015
98.481035
26.Mai2005
GBP
4.997496
159419707
796699333.4
92.260611
98.651555
25.Mai2005
GBP
4.974144
159419707
792976502.6
91.829501
98.189559
24.Mai2005
GBP
5.047856
159419707
804727706.4
92.018028
98.390411
23.Mai2005
GBP
5.055339
159419707
805920662.1
92.154437
94.284663
20.Mai2005
GBP
5.037261
159419707
803038677.4
91.824909
98.179942
19.Mai2005
GBP
5.028095
159419707
801577495.3
91.657821
97.999434
18.Mai2005
GBP
5.014711
159419707
799443712.8
91.413824
97.73718
17.Mai2005
GBP
4.958013
159419707
790405037.3
90.380287
96.63046
16.Mai2005
GBP
4.943486
159419707
788089092.2
90.115472
92.190431
13.Mai2005
GBP
4.946031
159419707
788494774.9
90.161847
96.392619
12.Mai2005
GBP
4.952891
159419707
789588444.3
90.286917
96.526151
11.Mai2005
GBP
4.934894
159419707
786719429.5
89.958847
96.173643
10.Mai2005
GBP
4.943956
159419707
788163945.5
90.124021
96.342314
09.Mai2005
GBP
4.961958
159419707
791033915.5
90.452201
92.521714
06.Mai2005
GBP
4.970871
159419707
792454857.5
90.614677
96.862753
05.Mai2005
GBP
4.954219
159419707
789800191.6
90.311125
96.537247
04.Mai2005
GBP
4.934219
159419707
786611672
89.946524
96.145901
03.Mai2005
GBP
4.911825
159419707
783041760.8
89.538319
91.580601
02.Mai2005
GBP
4.851826
159419707
773476746.65
88.444589
94.537236
29.Apr.2005
GBP
4.851826
159419707
773476746.6
88.444589
94.537236
28.Apr.2005
GBP
4.840456
159419707
771664143
88.237324
94.310862
27.Apr.2005
GBP
4.839747
159419707
771550972.9
88.224381
94.295696
26.Apr.2005
GBP
4.89342
159419707
780107607.1
89.202812
95.340644
25.Apr.2005
GBP
4.913025
159419707
783233075
89.560194
91.591574
22.Apr.2005
GBP
4.89751
159419707
780759543.4
89.277351
95.414622
21.Apr.2005
GBP
4.867474
159419707
775971208.3
88.729821
94.830931
20.Apr.2005
GBP
4.870401
159419707
776437862.3
88.783177
94.878648
19.Apr.2005
GBP
4.900613
159419707
781254271.7
89.333916
95.470846
18.Apr.2005
GBP
4.871975
159419707
776688848.9
88.811888
90.81681
15.Apr.2005
GBP
4.937373
159419707
787114563.4
90.004037
96.179931
14.Apr.2005
GBP
4.991634
159419707
795764802.6
90.99315
97.237085
13.Apr.2005
GBP
5.007132
159419707
798235447.8
91.275665
97.540397
12.Apr.2005
GBP
4.992274
159419707
795866786.8
91.004817
97.247812
11.Apr.2005
GBP
5.019666
159419707
800233630.3
91.504149
93.56122
08.Apr.2005
GBP
5.030371
159419707
801940311.1
91.69931
97.984269
07.Apr.2005
GBP
5.023733
159419707
800882107
91.578305
97.853696
06.Apr.2005
GBP
4.993874
159419707
796121940.5
91.034002
97.271855
05.Apr.2005
GBP
4.987161
159419707
795051763.9
90.911629
97.139063
04.Apr.2005
GBP
4.940737
159419707
787650834.4
90.065342
92.080357
01.Apr.2005
GBP
4.958243
159419707
790441608.8
90.384461
96.571648
31.März2005
GBP
4.93853
159419707
787298932.1
90.02511
96.185479
30.März2005
GBP
4.944961
159419707
788324302.6
90.14236
96.310503
29.März2005
GBP
4.960139
159419707
790743935.8
90.419042
92.436416
28.März2005
GBP
4.964059
159419707
791368840.15
90.4905
92.502955
25.März2005
GBP
4.964059
159419707
791368840.15
90.4905
92.502955
24.März2005
GBP
4.964059
159419707
791368840.1
90.4905
96.604198
23.März2005
GBP
4.951936
159419707
789436130.7
90.26949
96.367637
22.März2005
GBP
4.978572
159419707
793682419.8
90.755041
96.886963
21.März2005
GBP
4.974829
159419707
793085812.9
90.686828
92.702575
18.März2005
GBP
4.964662
159419707
791464930.2
90.501474
96.613069
17.März2005
GBP
4.963653
159419707
791304128.5
90.483099
96.589783
16.März2005
GBP
4.979279
159419707
793795170.8
90.767929
96.893986
15.März2005
GBP
5.023061
159419707
800774948.9
91.566055
97.748933
14.März2005
GBP
4.997766
159419707
796742369
91.104931
93.126942
11.März2005
GBP
5.00499
159419707
797894014.4
91.236618
97.393351
10.März2005
GBP
4.985014
159419707
794709466.8
90.872473
97.002656
09.März2005
GBP
5.0191
159419707
800143508.9
91.49385
97.666875
08.März2005
GBP
5.024617
159419707
801023004.2
91.59442
97.773698
07.März2005
GBP
5.040981
159419707
803631763
91.892721
93.926835
04.März2005
GBP
5.050287
159419707
805115198.2
92.062344
98.268258
03.März2005
GBP
5.028801
159419707
801689983.8
91.670691
97.849101
02.März2005
GBP
5.006875
159419707
798194607
91.270999
97.420334
01.März2005
GBP
5.011167
159419707
798878774.9
91.349238
97.503131
28.Feb.2005
GBP
4.979159
159419707
793776128.2
90.76576
96.87994
25.Feb.2005
GBP
5.017695
159419707
799919465.1
91.46822
97.621866
24.Feb.2005
GBP
4.982998
159419707
794388130.8
90.835741
96.945107
23.Feb.2005
GBP
4.999475
159419707
797014907.5
91.136103
97.264821
22.Feb.2005
GBP
5.057362
159419707
806243215.7
91.821281
97.996652
21.Feb.2005
GBP
5.085526
159419707
810733064.2
92.332608
94.357265
18.Feb.2005
GBP
5.082072
159419707
810182503.8
92.269915
98.469755
17.Feb.2005
GBP
5.082425
159419707
810238635.3
92.276306
98.47493
16.Feb.2005
GBP
5.078249
159419707
809573044.1
92.200505
98.393246
15.Feb.2005
GBP
5.075988
159419707
809212594
92.159454
98.347414
14.Feb.2005
GBP
5.058893
159419707
806487281.8
91.849078
93.854344
11.Feb.2005
GBP
5.061491
159419707
806901361.5
91.896229
98.061704
10.Feb.2005
GBP
5.017292
159419707
799855143.3
91.093754
97.202726
09.Feb.2005
GBP
5.007643
159419707
798316967
90.918567
97.016442
08.Feb.2005
GBP
5.005961
159419707
798048900.5
90.888047
96.982807
07.Feb.2005
GBP
4.990366
159419707
795562675.3
90.604886
92.574568
04.Feb.2005
GBP
4.952124
159419707
789466189.5
89.910584
95.934958
03.Feb.2005
GBP
4.918819
159419707
784156613.8
89.305882
95.289616
02.Feb.2005
GBP
4.926877
159419707
785441351.8
89.4522
95.444853
01.Feb.2005
GBP
4.916835
159419707
783840366.8
89.26986
95.250067
31.Jan.2005
GBP
4.862916
159419707
775244575.3
88.290909
90.204364
28.Jan.2005
GBP
4.843599
159419707
772165142.9
87.940208
93.825583
27.Jan.2005
GBP
4.864208
159419707
775450618.6
88.314384
94.224394
26.Jan.2005
GBP
4.857973
159419707
774456558.4
88.201164
94.102422
25.Jan.2005
GBP
4.853985
159419707
773820859.1
88.128758
94.023695
24.Jan.2005
GBP
4.822839
159419707
768855541.7
87.563272
89.46184
21.Jan.2005
GBP
4.814181
159419707
767475278.2
87.406078
93.248619
20.Jan.2005
GBP
4.811807
159419707
767096804
87.362976
93.201309
19.Jan.2005
GBP
4.829427
159419707
769905784.6
87.682884
93.541352
18.Jan.2005
GBP
4.833905
159419707
770619644.3
87.764186
93.626732
17.Jan.2005
GBP
4.856733
159419707
774258923.9
88.17865
90.07483
14.Jan.2005
GBP
4.830993
159419707
770155432.1
87.711316
93.566116
13.Jan.2005
GBP
4.810524
159419707
766892387
87.3397
93.168783
12.Jan.2005
GBP
4.793817
159419707
764228944.9
87.036368
92.843894
11.Jan.2005
GBP
4.829093
159419707
769852663.5
87.676838
93.525828
10.Jan.2005
GBP
4.851161
159419707
773370678.1
88.077504
89.964053
07.Jan.2005
GBP
4.864736
159419707
775534843.1
88.323971
94.212567
06.Jan.2005
GBP
4.834908
159419707
770779637.1
87.782415
93.633385
05.Jan.2005
GBP
4.816741
159419707
767883447.1
87.452575
93.280036
04.Jan.2005
GBP
4.856436
159419707
774211526.9
88.173258
90.05678
31.Dez.2004
GBP
4.823855
159419707
769017524.7
87.581719
93.416053
30.Dez.2004
GBP
4.829771
159419707
769960653.5
87.689129
93.528415
29.Dez.2004
GBP
4.829538
159419707
769923575.4
87.684917
89.552443
24.Dez.2004
GBP
4.806559
159419707
766260252.2
87.267711
93.522871
23.Dez.2004
GBP
4.796211
159419707
764610581.8
87.079833
93.320827
22.Dez.2004
GBP
4.785951
159419707
762974963.8
86.893553
93.120269
21.Dez.2004
GBP
4.741114
159419707
755827044
86.079494
92.246356
20.Dez.2004
GBP
4.739201
159419707
755522034.6
86.044744
87.867783
17.Dez.2004
GBP
4.705039
159419707
750075914.7
85.4245
91.541059
16.Dez.2004
GBP
4.743706
159419707
756240246.3
86.126554
92.289067
15.Dez.2004
GBP
4.736617
159419707
755110108.7
85.997847
92.151648
14.Dez.2004
GBP
4.731067
159419707
754225240.3
85.897063
92.041341
13.Dez.2004
GBP
4.745174
159419707
756474213.1
86.153189
87.969358
10.Dez.2004
GBP
4.702485
159419707
749668802.5
85.378147
91.481263
09.Dez.2004
GBP
4.696988
159419707
748792494
85.278344
91.371699
08.Dez.2004
GBP
4.712534
159419707
751270763.2
85.560579
91.674393
07.Dez.2004
GBP
4.736968
159419707
755166053.6
86.00422
92.150533
06.Dez.2004
GBP
4.731097
159419707
754230157.9
85.897626
87.702502
03.Dez.2004
GBP
4.756371
159419707
758259252.1
86.356482
92.524166
02.Dez.2004
GBP
4.759749
159419707
758797719.2
86.417812
92.588419
01.Dez.2004
GBP
4.744288
159419707
756332981.1
86.137103
92.286096
30.Nov.2004
GBP
4.725801
159419707
753385866.7
85.514608
91.618311
29.Nov.2004
GBP
4.77278
159419707
760875186.9
86.364687
88.170385
26.Nov.2004
GBP
4.764601
159419707
759571303.6
86.216704
92.365576
25.Nov.2004
GBP
4.776598
159419707
761483782.5
86.433775
92.597332
24.Nov.2004
GBP
4.742587
159419707
756061828.3
85.818337
91.934748
23.Nov.2004
GBP
4.756883
159419707
758340901.2
86.077045
92.211072
22.Nov.2004
GBP
4.747627
159419707
756865356.3
85.909555
87.698255
19.Nov.2004
GBP
4.775611
159419707
761326438.3
86.415915
92.57022
18.Nov.2004
GBP
4.820223
159419707
768438550.6
87.223199
93.434477
17.Nov.2004
GBP
4.810832
159419707
766941453
87.053266
93.251375
16.Nov.2004
GBP
4.784337
159419707
762717569.3
86.573814
92.736609
15.Nov.2004
GBP
4.81721
159419707
767958173
87.168659
88.977323
12.Nov.2004
GBP
4.808393
159419707
766552645.2
87.009132
93.19455
11.Nov.2004
GBP
4.791247
159419707
763819115
86.698852
92.862886
10.Nov.2004
GBP
4.748947
159419707
757075811.8
85.933441
92.038741
09.Nov.2004
GBP
4.72783
159419707
753709210.7
85.551305
91.631682
08.Nov.2004
GBP
4.726762
159419707
753538970.3
85.531979
87.297971
05.Nov.2004
GBP
4.750156
159419707
757268493
85.955318
92.061025
04.Nov.2004
GBP
4.738624
159419707
755430048.7
85.746625
91.83744
03.Nov.2004
GBP
4.728884
159419707
753877326.7
85.570395
91.64691
02.Nov.2004
GBP
4.699996
159419707
749271940.6
85.047641
91.084233
01.Nov.2004
GBP
4.680641
159419707
746186464.3
84.697426
90.707257
29.Okt.2004
GBP
4.630886
159419707
738254562.8
83.797096
89.74495
28.Okt.2004
GBP
4.64959
159419707
741236259.3
84.135532
90.105954
27.Okt.2004
GBP
4.636881
159419707
739210137.3
83.905559
89.858971
26.Okt.2004
GBP
4.590019
159419707
731739455.4
83.057579
88.948659
25.Okt.2004
GBP
4.571219
159419707
728742446.5
82.717406
84.413521
22.Okt.2004
GBP
4.622288
159419707
736883860.2
83.641513
89.57039
21.Okt.2004
GBP
4.624233
159419707
737193833.8
83.67669
89.608273
20.Okt.2004
GBP
4.623324
159419707
737049037.1
83.66026
89.58896
19.Okt.2004
GBP
4.660423
159419707
742963256.5
84.331558
90.307998
18.Okt.2004
GBP
4.631797
159419707
738399681.3
83.813563
85.526954
15.Okt.2004
GBP
4.628155
159419707
737819178.1
83.747678
89.677726
14.Okt.2004
GBP
4.634839
159419707
738884618.1
83.868608
89.806231
13.Okt.2004
GBP
4.64029
159419707
739753668.6
83.967246
89.910967
12.Okt.2004
GBP
4.6529
159419707
741763932
84.195427
90.154237
11.Okt.2004
GBP
4.690537
159419707
747764046.9
84.876496
86.604642
08.Okt.2004
GBP
4.704074
159419707
749922132.3
85.121452
91.142172
07.Okt.2004
GBP
4.703881
159419707
749891347.4
85.11796
91.138457
06.Okt.2004
GBP
4.71164
159419707
751128232.4
85.258343
91.287019
05.Okt.2004
GBP
4.712067
159419707
751196348
85.266087
91.29519
04.Okt.2004
GBP
4.686746
159419707
747159710.1
84.807897
86.528195
01.Okt.2004
GBP
4.664825
159419707
743665017.8
84.411213
90.374108
30.Sept.2004
GBP
4.575941
159419707
729495153.3
82.802834
88.650051
29.Sept.2004
GBP
4.593278
159419707
732259011.2
83.116551
88.9858
28.Sept.2004
GBP
4.571535
159419707
728792841.7
82.723124
88.563885
27.Sept.2004
GBP
4.545499
159419707
724642084.9
82.251978
83.912724
24.Sept.2004
GBP
4.58258
159419707
730553578.4
82.922986
88.773357
23.Sept.2004
GBP
4.572834
159419707
728999830.8
82.746612
88.583198
22.Sept.2004
GBP
4.596867
159419707
732831116.1
83.181495
89.048196
21.Sept.2004
GBP
4.612142
159419707
735266388.1
83.457918
89.342348
20.Sept.2004
GBP
4.583254
159419707
730661080
82.935182
84.602515
17.Sept.2004
GBP
4.594852
159419707
732509987.9
83.145051
89.003999
16.Sept.2004
GBP
4.560473
159419707
727029274.3
82.522954
88.335471
15.Sept.2004
GBP
4.552535
159419707
725763814.7
82.379314
88.179853
14.Sept.2004
GBP
4.546962
159419707
724875300.6
82.278451
88.071032
13.Sept.2004
GBP
4.559861
159419707
726931768.4
82.51188
84.162946
10.Sept.2004
GBP
4.5466
159419707
724817576.5
82.271901
88.05989
09.Sept.2004
GBP
4.539665
159419707
723712083.2
82.146428
87.924327
08.Sept.2004
GBP
4.560088
159419707
726967952.6
82.515988
88.31913
07.Sept.2004
GBP
4.566375
159419707
727970181.1
82.629752
88.437608
06.Sept.2004
GBP
4.564557
159419707
727680345.6
82.596855
84.2401
03.Sept.2004
GBP
4.551742
159419707
725637316.2
82.364946
88.150884
02.Sept.2004
GBP
4.519392
159419707
720480200.3
81.779583
87.526182
01.Sept.2004
GBP
4.502646
159419707
717810457.9
81.476541
87.206032
31.Aug.2004
GBP
4.499558
159419707
717318148.5
80.700472
82.302387
27.Aug.2004
GBP
4.530694
159419707
722281919.9
81.25892
86.964619
26.Aug.2004
GBP
4.494218
159419707
716466989.2
80.604716
86.263037
25.Aug.2004
GBP
4.451576
159419707
709668994.8
79.839923
85.443348
24.Aug.2004
GBP
4.445399
159419707
708684254.8
79.729137
85.323385
23.Aug.2004
GBP
4.443242
159419707
708340295.7
79.690433
81.26717
20.Aug.2004
GBP
4.40699
159419707
702561125.5
79.040264
84.582434
19.Aug.2004
GBP
4.400379
156419707
688306032.4
78.921694
84.455785
18.Aug.2004
GBP
4.393029
156419707
687156385.2
78.78987
84.312795
17.Aug.2004
GBP
4.388527
156419707
686452063.7
78.709108
84.225143
16.Aug.2004
GBP
4.37998
156419707
685115251.6
78.555834
80.10348
13.Aug.2004
GBP
4.331242
156419707
677491640.9
77.681708
83.120959
12.Aug.2004
GBP
4.358009
156419707
681678485.5
78.161762
83.634611
11.Aug.2004
GBP
4.342042
146419707
635760564.8
77.875408
83.326346
10.Aug.2004
GBP
4.364712
146419707
639079854
78.281999
83.762003
09.Aug.2004
GBP
4.328163
146419707
633728310.7
77.626468
79.150019
06.Aug.2004
GBP
4.3519
146419707
637203902.9
78.052195
83.512048
05.Aug.2004
GBP
4.427657
146419707
648296197.6
79.410913
84.965352
04.Aug.2004
GBP
4.422408
146419707
647527688.3
79.316789
84.863215
03.Aug.2004
GBP
4.4384
146419707
649869181.3
79.603591
85.169624
02.Aug.2004
GBP
4.42446
146419707
647828103.1
79.353574
80.904756
30.Juli2004
GBP
4.421986
146419707
647465888.9
79.309202
84.850588
29.Juli2004
GBP
4.427629
146419707
648292109.8
79.410411
84.958666
28.Juli2004
GBP
4.365092
146419707
639135426.5
78.288797
83.757917
27.Juli2004
GBP
4.333557
146419707
634518203.3
77.723228
83.152529
26.Juli2004
GBP
4.29572
146419707
628978084.9
77.044614
78.545523
23.Juli2004
GBP
4.335241
146419707
634764759.5
77.753431
83.181127
22.Juli2004
GBP
4.315172
146419707
631826265.1
77.393489
82.794867
21.Juli2004
GBP
4.386391
146419707
642254056.2
78.670799
84.16089
20.Juli2004
GBP
4.347789
146419707
636602052.4
77.978482
83.418454
19.Juli2004
GBP
4.329523
146419707
633927498.6
77.650877
79.156744
16.Juli2004
GBP
4.347854
144219707
627046272.5
77.979648
83.415483
15.Juli2004
GBP
4.349378
144219707
627266015
78.006963
83.444081
14.Juli2004
GBP
4.381311
144219707
631871332.3
78.579688
84.056155
13.Juli2004
GBP
4.366224
144219707
629695606.8
78.309117
83.766459
12.Juli2004
GBP
4.368526
144219707
630027486.8
78.350386
79.863876
09.Juli2004
GBP
4.40184
145619707
640994627.4
78.94788
84.447614
08.Juli2004
GBP
4.389917
144219707
633112511.4
78.734038
84.215487
07.Juli2004
GBP
4.367181
144219707
629833552.9
78.326263
83.778344
06.Juli2004
GBP
4.377894
144219707
631378560.8
78.518403
83.982245
05.Juli2004
GBP
4.410542
144219707
636087022.2
79.103952
80.624805
02.Juli2004
GBP
4.414831
144219707
636705653.7
79.180894
84.686799
01.Juli2004
GBP
4.432272
144219707
639220988.3
79.493702
85.019576
30.Juni2004
GBP
4.471698
144219707
644906984.9
80.200815
81.741217
29.Juni2004
GBP
4.518313
144219707
651629794.5
81.036864
82.593138
28.Juni2004
GBP
4.524631
144219707
652540890.4
81.150161
82.707813
25.Juni2004
GBP
4.500137
144219707
649008437.9
80.710856
82.257254
24.Juni2004
GBP
4.509361
144219707
650338694.1
80.876291
82.424311
23.Juni2004
GBP
4.492917
144219707
647967196.6
80.581382
82.123113
22.Juni2004
GBP
4.473978
144219707
645235838.7
80.241707
81.775549
21.Juni2004
GBP
4.50771
144219707
650100614.1
80.84668
82.392103
18.Juni2004
GBP
4.51147
144219707
650642950.3
80.914134
82.458289
17.Juni2004
GBP
4.499058
144219707
648852826.4
80.691504
82.229293
16.Juni2004
GBP
4.496963
144219707
648550691.5
80.653948
82.189652
15.Juni2004
GBP
4.463809
144219707
643769182.6
80.059306
81.583008
14.Juni2004
GBP
4.438442
144219707
640110850.5
79.604362
81.117584
11.Juni2004
GBP
4.489388
144219707
647458215.6
80.518071
82.046663
10.Juni2004
GBP
4.49156
144219707
647771409.5
80.557026
82.08595
09.Juni2004
GBP
4.494956
144219707
648261294.1
80.617952
82.147888
08.Juni2004
GBP
4.508893
144219707
650271264.2
80.867915
82.402013
07.Juni2004
GBP
4.495701
144219707
648368677
80.631296
82.159922
04.Juni2004
GBP
4.458654
144219707
643025786.2
79.966868
81.480367
03.Juni2004
GBP
4.439637
144219707
640283076.5
79.625776
81.132096
02.Juni2004
GBP
4.427027
144219707
638464609.78
79.399631
80.90133
01.Juni2004
GBP
4.488967
144219707
647397466.7
79.294513
80.791256
28.Mai2004
GBP
4.497159
144219707
648578980.6
79.439237
85.775755
27.Mai2004
GBP
4.520656
144219707
651967648.1
79.854278
86.219864
26.Mai2004
GBP
4.505135
144219707
649729311.8
79.580128
85.922791
25.Mai2004
GBP
4.483842
144219707
646658376.7
79.203984
85.512065
24.Mai2004
GBP
4.494928
144219707
648257162.9
79.39981
85.722492
21.Mai2004
GBP
4.497594
144219707
648641623
79.446903
85.772004
20.Mai2004
GBP
4.494941
144219707
648259013.5
79.40004
85.719116
19.Mai2004
GBP
4.538541
144219707
654547003.9
80.170204
86.553322
18.Mai2004
GBP
4.475684
144219707
645481790
79.059878
85.3489
17.Mai2004
GBP
4.464332
144219707
643844705.5
78.85937
85.128721
14.Mai2004
GBP
4.503634
144219707
649512770.1
79.553596
85.87853
13.Mai2004
GBP
4.515977
144219707
651292856.8
79.771626
86.110713
12.Mai2004
GBP
4.474635
144219707
645330497.5
79.041348
85.320393
11.Mai2004
GBP
4.510687
144219707
650529956.6
79.678182
86.005312
10.Mai2004
GBP
4.450457
144219707
641843575.9
78.61426
84.855278
07.Mai2004
GBP
4.555094
144219707
656934317.4
80.462601
86.847769
06.Mai2004
GBP
4.573112
144219707
659532902.2
80.780895
87.191354
05.Mai2004
GBP
4.627235
144219707
667338508.1
81.736941
88.221733
04.Mai2004
GBP
4.604026
144219707
663991212.6
81.326952
87.778748
30.Apr.2004
GBP
4.545983
144219707
655620382.6
80.30168
86.6681
29.Apr.2004
GBP
4.576415
144219707
660009246.6
80.83924
87.244242
28.Apr.2004
GBP
4.581413
144219707
660730039.9
80.927509
87.339515
27.Apr.2004
GBP
4.628985
144219707
667590823.9
81.767835
88.246864
26.Apr.2004
GBP
4.625159
144219707
667039067.1
81.700252
88.172971
23.Apr.2004
GBP
4.62333
144219707
666775334.7
81.667961
88.136212
22.Apr.2004
GBP
4.625323
144219707
667062768
81.703166
88.172595
21.Apr.2004
GBP
4.593137
144219707
662420811.6
81.134605
87.555944
20.Apr.2004
GBP
4.620274
144219707
666334554.3
81.613962
88.077697
19.Apr.2004
GBP
4.59725
144219707
663014104.4
81.207276
87.638089
16.Apr.2004
GBP
4.588435
144219707
661742816.4
81.051565
87.465921
15.Apr.2004
GBP
4.556425
144219707
657126319
80.48613
86.853396
14.Apr.2004
GBP
4.536164
144219707
654204237.8
80.128216
86.4663
13.Apr.2004
GBP
4.564953
144219707
658356209
80.636772
82.919922
08.Apr.2004
GBP
4.53864
144219707
654561395
80.17197
87.016186
07.Apr.2004
GBP
4.517609
144219707
651528205.1
79.800455
86.609485
06.Apr.2004
GBP
4.521446
144219707
652081609.4
79.868233
86.680035
05.Apr.2004
GBP
4.529463
144219707
653237818.2
80.009847
86.832831
02.Apr.2004
GBP
4.514316
144219707
651053297.5
79.742286
86.540444
01.Apr.2004
GBP
4.458812
144219707
643048558.4
78.761846
85.476534
31.März2004
GBP
4.433659
144219707
639420946.6
78.317535
84.99136
30.März2004
GBP
4.454322
144219707
642400952.9
78.682533
85.386365
29.März2004
GBP
4.448424
144219707
641550352.5
78.578349
85.268656
26.März2004
GBP
4.398799
144219707
634393517.8
77.701775
84.316418
25.März2004
GBP
4.414981
144219707
636727259.8
77.987601
84.628046
24.März2004
GBP
4.350132
144219707
627374765
76.842106
83.386063
23.März2004
GBP
4.357325
144219707
628412065.3
76.969147
83.520749
22.März2004
GBP
4.372684
144219707
630627168.1
77.240454
83.815777
19.März2004
GBP
4.457639
144219707
642879433.1
78.741143
85.439938
18.März2004
GBP
4.437923
144219707
640035923.9
78.392856
85.055497
17.März2004
GBP
4.497325
144219707
648602949.5
79.442169
86.195239
16.März2004
GBP
4.454871
144219707
642480165.3
78.692231
85.379952
15.März2004
GBP
4.439044
144219707
640197554.5
78.412658
85.072097
12.März2004
GBP
4.493808
144219707
648095683.7
79.380044
86.121294
11.März2004
GBP
4.471678
144219707
644904146.4
78.989133
85.694597
10.März2004
GBP
4.572118
144219707
659389476.7
80.763319
87.62435
09.März2004
GBP
4.558758
144219707
657462792.2
80.527341
87.366295
08.März2004
GBP
4.570513
144219707
659157980
80.734968
87.592282
05.März2004
GBP
4.563985
144219707
658216630.6
80.619673
87.464009
04.März2004
GBP
4.576034
144219707
659954251.1
80.832492
87.694523
03.März2004
GBP
4.542092
144219707
655059222.4
80.232948
87.04184
02.März2004
GBP
4.552556
144219707
656568285.3
80.417769
87.24255
01.März2004
GBP
4.549461
144219707
656121976.6
80.363116
87.182563
27.Feb.2004
GBP
4.504632
144219707
649656705
79.571225
86.322003
26.Feb.2004
GBP
4.528321
144219707
653073080.9
79.989675
86.776994
25.Feb.2004
GBP
4.5201
144219707
651887493.8
79.844456
86.616653
24.Feb.2004
GBP
4.513535
144219707
650940645
79.574811
86.322003
23.Feb.2004
GBP
4.541145
144219707
654922634.7
80.0616
86.85094
20.Feb.2004
GBP
4.532016
144219707
653605961.8
79.900636
86.672867
19.Feb.2004
GBP
4.532546
144219707
653682492.5
79.909997
86.683053
18.Feb.2004
GBP
4.459937
144219707
643210764.4
78.629864
85.287897
17.Feb.2004
GBP
4.469282
144219707
644558488
78.794618
85.464461
16.Feb.2004
GBP
4.41596
144219707
636868401
77.854537
84.44205
13.Feb.2004
GBP
4.419997
144219707
637450639.8
77.925711
84.51675
12.Feb.2004
GBP
4.385785
144219707
632516627.1
77.322544
83.859918
11.Feb.2004
GBP
4.404127
144219707
635161878.9
77.645918
84.210782
10.Feb.2004
GBP
4.412662
144219707
636392760.8
77.796393
84.373387
09.Feb.2004
GBP
4.442172
144219707
640648792.3
78.316679
84.937787
06.Feb.2004
GBP
4.410635
144219707
636100466.1
77.760656
84.330755
05.Feb.2004
GBP
4.392317
144219707
633458620.9
77.437705
83.978759
04.Feb.2004
GBP
4.406488
144219707
635502398.6
77.687543
84.249264
03.Feb.2004
GBP
4.398647
144219707
634371627.3
77.549322
84.097977
02.Feb.2004
GBP
4.389485
144219707
633050243.8
77.387794
83.921413
30.Jan.2004
GBP
4.398952
144219707
634415550.4
77.554682
84.099864
29.Jan.2004
GBP
4.419869
144219707
637432203.6
77.923454
84.499396
28.Jan.2004
GBP
4.476483
144219707
645597012.1
78.921574
85.583302
27.Jan.2004
GBP
4.455289
144219707
642540447.6
78.547918
85.176224
26.Jan.2004
GBP
4.453823
144219707
642329075.2
78.52209
85.147174
23.Jan.2004
GBP
4.469279
144219707
644558171.1
78.794583
85.440693
22.Jan.2004
GBP
4.485318
144219707
646871211.3
79.077337
85.746661
21.Jan.2004
GBP
4.519723
144219707
651833103.1
79.683907
86.40538
20.Jan.2004
GBP
4.506887
144219707
649981907.4
79.457605
86.158266
19.Jan.2004
GBP
4.52579
144219707
652708150.7
79.790887
86.519694
16.Jan.2004
GBP
4.49566
143419707
644766307
79.259687
85.940202
15.Jan.2004
GBP
4.463925
143419707
640214792.5
78.700173
85.331283
14.Jan.2004
GBP
4.469285
143419707
640983541.6
78.794671
85.433147
13.Jan.2004
GBP
4.447956
143419707
637924475.8
78.418635
85.023051
12.Jan.2004
GBP
4.457486
143419707
639291313.8
78.586652
85.20452
09.Jan.2004
GBP
4.474331
143419707
641707227.8
78.883634
85.523693
08.Jan.2004
GBP
4.50229
143419707
645717160.8
79.376576
86.057534
07.Jan.2004
GBP
4.481148
143419707
642684973.4
79.003837
85.651588
06.Jan.2004
GBP
4.512694
143419707
647209256.9
79.560001
86.255226
05.Jan.2004
GBP
4.52079
140219707
633903864.5
79.702736
86.409153
02.Jan.2004
GBP
4.51789
140219707
633497187.1
79.65159
86.350298
31.Dez.2003
GBP
4.484691
140219707
628842037.9
79.066283
85.712329
30.Dez.2003
GBP
4.477941
140219707
627895643.3
78.947296
85.58217
29.Dez.2003
GBP
4.46512
140219707
626097771.3
78.721241
80.848228
24.Dez.2003
GBP
4.452655
140219707
624349926.8
78.50148
85.335433
23.Dez.2003
GBP
4.44765
140219707
623648212.4
78.413258
85.240087
22.Dez.2003
GBP
4.43084
140219707
621291070.7
78.116876
84.915833
19.Dez.2003
GBP
4.419288
140219707
619671336.3
77.913228
84.691088
18.Dez.2003
GBP
4.404504
140219707
617598315.2
77.652583
84.402779
17.Dez.2003
GBP
4.361568
139819707
609833140.5
76.895592
83.576821
16.Dez.2003
GBP
4.339432
136819707
593719874.3
76.505346
83.151168
15.Dez.2003
GBP
4.354348
135819707
591406216.9
76.768301
83.439856
12.Dez.2003
GBP
4.354061
135819707
591367263.5
76.763241
83.433045
11.Dez.2003
GBP
4.337802
135819707
589159049.5
76.476608
83.118629
10.Dez.2003
GBP
4.341961
135819707
589723820.6
76.549915
83.197706
09.Dez.2003
GBP
4.386117
135819707
595721108.6
77.328397
84.044473
08.Dez.2003
GBP
4.366448
135819707
593049711.5
76.981645
83.665736
05.Dez.2003
GBP
4.373713
135819707
594036470.2
77.109729
83.803458
04.Dez.2003
GBP
4.384934
135819707
595560476.3
77.307558
84.017988
03.Dez.2003
GBP
4.398776
135819707
597440410.6
77.551579
84.283217
02.Dez.2003
GBP
4.399891
134219707
590552106.4
77.313852
84.019501
01.Dez.2003
GBP
4.430835
134219707
594705312.5
77.857575
84.615795
28.Nov.2003
GBP
4.363584
134219707
585678982.5
76.675874
83.322186
27.Nov.2003
GBP
4.382123
134219707
588167238.6
77.00162
83.677087
26.Nov.2003
GBP
4.391468
134219707
589421587.5
77.165845
83.854537
25.Nov.2003
GBP
4.40276
134219707
590937194
77.364266
84.066796
24.Nov.2003
GBP
4.396238
134219707
590061799.4
77.249663
83.944586
21.Nov.2003
GBP
4.333215
134219707
581602858.1
76.142237
82.731189
20.Nov.2003
GBP
4.322228
134219707
580128221.5
75.949176
82.519687
19.Nov.2003
GBP
4.341642
134219707
582733968.1
76.290314
82.890857
18.Nov.2003
GBP
4.368574
134219707
586348753
76.763557
83.405425
17.Nov.2003
GBP
4.352781
134219707
584228972.8
76.486029
83.102359
14.Nov.2003
GBP
4.411
134219707
592043117.9
77.509039
84.215491
13.Nov.2003
GBP
4.387107
131219707
575674868.5
77.089197
83.756542
12.Nov.2003
GBP
4.385078
131219707
575408609.7
77.053544
83.722111
11.Nov.2003
GBP
4.354021
131219707
571333337.9
76.507818
83.121277
10.Nov.2003
GBP
4.350743
129219707
562201788.7
76.450235
83.058091
07.Nov.2003
GBP
4.385999
129219707
566757506.9
77.069745
83.729678
06.Nov.2003
GBP
4.333374
129219707
559957382.9
76.145031
82.72173
05.Nov.2003
GBP
4.312658
129219707
557280416.6
75.781014
82.324454
04.Nov.2003
GBP
4.338711
129219707
560646959.5
76.238794
82.821996
03.Nov.2003
GBP
4.341078
129219707
560952784.9
76.280386
82.866642
31.Okt.2003
GBP
4.296257
129219707
555161048.4
75.492802
82.006254
30.Okt.2003
GBP
4.309636
129219707
556889955.2
75.727913
82.261268
29.Okt.2003
GBP
4.274429
129219707
552340457.8
75.109246
81.586654
28.Okt.2003
GBP
4.279483
129219707
552993486.2
75.198054
81.682757
27.Okt.2003
GBP
4.25793
129219707
550208429.2
74.819329
81.269589
24.Okt.2003
GBP
4.245766
129219707
548636675.9
74.605604
81.03425
23.Okt.2003
GBP
4.247027
129219707
548799537.8
74.627744
81.057708
22.Okt.2003
GBP
4.292478
129219707
554672724
75.426399
81.925663
21.Okt.2003
GBP
4.359191
129219707
563293380.1
76.598664
83.200354
20.Okt.2003
GBP
4.354485
129219707
562685330.4
76.515989
83.10917
17.Okt.2003
GBP
4.351038
129219707
562239814.6
76.455401
83.041065
16.Okt.2003
GBP
4.346791
129219707
561691105.6
76.380791
82.958961
15.Okt.2003
GBP
4.37598
129219707
565462822.1
76.893676
83.515906
14.Okt.2003
GBP
4.339713
129219707
560776439.6
76.256401
82.82086
13.Okt.2003
GBP
4.367967
129219707
564427465.8
76.752891
83.360779
10.Okt.2003
GBP
4.31683
129219707
557819523.8
75.854324
82.380072
09.Okt.2003
GBP
4.319735
129219707
558194893.1
75.90537
82.434934
08.Okt.2003
GBP
4.274523
129219707
552352665.6
75.110915
81.569249
07.Okt.2003
GBP
4.277773
129219707
552772578.4
75.168023
81.630543
06.Okt.2003
GBP
4.275981
129219707
552541043.5
75.136535
81.594978
03.Okt.2003
GBP
4.279927
129219707
553050894.5
75.205855
81.669893
02.Okt.2003
GBP
4.215027
129219707
544664576
74.065465
80.428497
01.Okt.2003
GBP
4.175268
129219707
539526947.7
73.36683
79.666483
30.Sept.2003
GBP
4.096858
129219707
529394766.5
71.98901
78.167047
29.Sept.2003
GBP
4.14836
129219707
536049911.7
72.894009
79.149645
26.Sept.2003
GBP
4.162868
129219707
537924580.1
73.148922
79.424711
25.Sept.2003
GBP
4.207979
129219707
543753819.5
73.94162
80.285478
24.Sept.2003
GBP
4.242212
129219707
548177360.9
74.543136
80.939282
23.Sept.2003
GBP
4.225266
129219707
545987578.4
74.245365
80.61238
22.Sept.2003
GBP
4.231671
129219707
546815326.6
74.35793
80.735346
19.Sept.2003
GBP
4.260928
129219707
550595865.2
74.872009
81.286237
18.Sept.2003
GBP
4.31852
129219707
558037840.3
75.884003
82.388018
17.Sept.2003
GBP
4.296997
129219707
555256714.6
75.505823
81.972958
16.Sept.2003
GBP
4.300302
129219707
555683760.5
75.56388
82.035009
15.Sept.2003
GBP
4.262307
129219707
550774006.3
74.896241
81.308938
12.Sept.2003
GBP
4.239388
129219707
547812465.4
74.493514
80.867772
11.Sept.2003
GBP
4.243783
126219707
535649085.3
74.570759
80.951389
10.Sept.2003
GBP
4.253764
126219707
536908868.4
74.746143
81.14019
09.Sept.2003
GBP
4.264719
126219707
538291559.2
74.938624
81.347153
08.Sept.2003
GBP
4.292893
126219707
541847664
75.433691
81.884801
05.Sept.2003
GBP
4.25818
126219707
537466217.3
74.823722
81.219267
04.Sept.2003
GBP
4.249912
126219707
536422707.2
74.678456
81.0596
03.Sept.2003
GBP
4.263307
126219707
538113383.5
74.91383
81.3131
02.Sept.2003
GBP
4.247892
126219707
536167670.1
73.873301
80.182564
01.Sept.2003
GBP
4.24799
126219707
536180068
73.875022
80.184078
29.Aug.2003
GBP
4.204799
126219707
530728529.5
73.123906
79.356985
28.Aug.2003
GBP
4.241723
126219707
535389013.4
73.766018
80.060733
27.Aug.2003
GBP
4.250171
126219707
536455316.1
73.912934
80.221535
26.Aug.2003
GBP
4.220696
126219707
532735052.5
73.400364
79.657402
22.Aug.2003
GBP
4.269328
126219707
538873296.7
74.246085
80.582868
21.Aug.2003
GBP
4.266921
126219707
538569497.8
74.204226
80.537086
20.Aug.2003
GBP
4.260805
126219707
537797598.6
74.097883
80.420174
19.Aug.2003
GBP
4.283827
126219707
540703375.2
74.498231
80.857935
18.Aug.2003
GBP
4.305139
126219707
543393349.1
74.868859
81.263157
15.Aug.2003
GBP
4.28048
126219707
540280948.8
74.440042
80.791722
14.Aug.2003
GBP
4.271052
126219707
539090907.8
74.276066
80.610866
13.Aug.2003
GBP
4.213655
126219707
531846257.1
73.277899
79.523841
12.Aug.2003
GBP
4.202319
126219707
530415494.7
73.080777
79.301366
11.Aug.2003
GBP
4.19346
126219707
529297309.8
72.926714
79.132618
08.Aug.2003
GBP
4.164717
126219707
525669411.6
72.426856
78.585511
07.Aug.2003
GBP
4.112539
126219707
519083503
71.51945
77.596103
06.Aug.2003
GBP
4.087455
126219707
515917317.2
71.083208
77.119749
05.Aug.2003
GBP
4.135246
126219707
521949571.8
71.914338
78.024405
04.Aug.2003
GBP
4.114324
126219707
519308743.1
71.550475
77.627507
01.Aug.2003
GBP
4.112861
126219707
519124100.2
71.525033
77.596481
31.Juli2003
GBP
4.171461
126219707
526520593.9
72.544138
78.70583
30.Juli2003
GBP
4.15568
126219707
524528772.8
72.269698
78.405791
29.Juli2003
GBP
4.148721
126219707
523650381.4
72.148676
78.27223
28.Juli2003
GBP
4.160519
126219707
525139530
72.353851
78.495462
25.Juli2003
GBP
4.143016
126219707
522930220.3
72.049446
78.16175
24.Juli2003
GBP
4.161488
126219707
525261748.1
72.370685
78.510218
23.Juli2003
GBP
4.09845
126219707
517305121.6
71.274417
77.316118
22.Juli2003
GBP
4.091434
123219707
504145255.8
71.152405
77.182935
21.Juli2003
GBP
4.056037
123219707
499783653.7
70.53683
76.511727
18.Juli2003
GBP
4.08506
122419707
500091834.7
71.041557
77.058834
17.Juli2003
GBP
4.06848
122419707
498062158.9
70.753239
76.744417
16.Juli2003
GBP
4.089103
122419707
500586807.4
71.111885
77.13337
15.Juli2003
GBP
4.114513
122419707
503697480.6
71.553779
77.613508
14.Juli2003
GBP
4.1397
122419707
506780827.4
71.991779
78.089105
11.Juli2003
GBP
4.070345
122419707
498290391.8
70.785655
76.773929
10.Juli2003
GBP
4.041018
122419707
494700235.2
70.275641
76.218499
09.Juli2003
GBP
4.066977
122419707
497878161.8
70.727101
76.708852
08.Juli2003
GBP
4.084422
122419707
500013695.6
71.030462
77.038024
07.Juli2003
GBP
4.085621
122419707
500160545.2
71.051331
77.059969
04.Juli2003
GBP
4.032069
122419707
493604756.2
70.12003
76.052777
03.Juli2003
GBP
4.035407
122419707
494013377.5
70.17808
76.115207
02.Juli2003
GBP
4.017537
122419707
491825675.4
69.867293
75.775819
01.Juli2003
GBP
3.973883
122419707
486481601.2
69.108142
74.949105
30.Juni2003
GBP
4.041121
122419707
494712860.6
70.27745
76.220769
27.Juni2003
GBP
4.077905
122419707
499215980.8
70.917145
76.9143
26.Juni2003
GBP
4.051817
122419707
496022203.5
70.463442
76.419407
25.Juni2003
GBP
4.07802
122419707
499229972.1
70.919127
76.914679
24.Juni2003
GBP
4.06947
119419707
485974962.5
70.770455
76.752363
23.Juni2003
GBP
4.096488
119419707
489201349.3
71.240297
77.261634
20.Juni2003
GBP
4.168845
119419707
497842232.7
72.498627
78.627509
19.Juni2003
GBP
4.140182
119419707
494419361.2
72.000178
78.085321
18.Juni2003
GBP
4.215749
119419707
503443500.3
73.314315
79.513247
17.Juni2003
GBP
4.197871
119419707
501308504.8
73.003406
79.173859
16.Juni2003
GBP
4.160496
119419707
496845183.9
72.353433
78.466328
13.Juni2003
GBP
4.140823
119419707
494495902.9
72.011326
78.111428
12.Juni2003
GBP
4.168095
119419707
497752734.3
72.485602
78.624104
11.Juni2003
GBP
4.157065
119419707
496435534.4
72.293783
78.414115
10.Juni2003
GBP
4.119017
119419707
491891796.4
71.632089
77.689936
09.Juni2003
GBP
4.135215
119419707
493826193.7
71.913799
77.99338
06.Juni2003
GBP
4.156975
119419707
496424692.1
72.292201
78.403521
05.Juni2003
GBP
4.110502
119419707
490874952.7
71.484026
77.524215
04.Juni2003
GBP
4.132655
119419707
493520525.02
71.869279
77.945707
03.Juni2003
GBP
4.180509
119419707
499235214
71.637185
77.689558
02.Juni2003
GBP
4.194097
119419707
500857888.9
71.870029
77.945328
30.Mai2003
GBP
4.112091
119419707
491064739.1
70.464774
76.413732
29.Mai2003
GBP
4.147597
119419707
495304777.7
71.073188
77.083048
28.Mai2003
GBP
4.135941
119419707
493912840.9
70.87345
76.86133
27.Mai2003
GBP
4.050894
119419707
483756530
69.416085
75.30741
23.Mai2003
GBP
4.0409
119419707
482563053
69.244828
75.070936
22.Mai2003
GBP
4.051745
119419707
483858228.7
69.430685
75.27071
21.Mai2003
GBP
3.997972
119419707
477436659.8
68.509231
74.251032
20.Mai2003
GBP
4.032855
119419707
481602329.3
69.106969
74.908999
19.Mai2003
GBP
4.002609
119419707
477990386.3
68.588674
74.338055
16.Mai2003
GBP
4.11022
119419707
490841238.5
70.432695
76.369085
15.Mai2003
GBP
4.072518
119419707
486338854.5
69.786634
75.653609
14.Mai2003
GBP
4.036455
119419707
482032224
69.168659
74.97332
13.Mai2003
GBP
4.056271
119419707
484398682.7
69.508226
75.338436
12.Mai2003
GBP
4.043885
119419707
482919543.3
69.295979
75.103853
09.Mai2003
GBP
4.02612
119419707
480798124
68.991575
74.762952
08.Mai2003
GBP
3.985737
119419707
475975513.9
68.299555
74.000559
07.Mai2003
GBP
4.049799
119419707
483625776.3
69.397321
75.206767
06.Mai2003
GBP
4.060236
119419707
484872154.5
69.57617
75.403135
02.Mai2003
GBP
4.0066
119419707
478466963.2
68.657064
74.390647
01.Mai2003
GBP
3.93427
119419707
469829319.7
67.417617
73.027042
30.Apr.2003
GBP
3.98011
119419707
475303518.3
68.203131
73.8897
29.Apr.2003
GBP
3.981288
119419707
475444298.6
68.223334
73.909753
28.Apr.2003
GBP
3.993733
119419707
476930376.2
68.436575
74.143579
25.Apr.2003
GBP
3.923932
119419707
468594807
67.240465
72.825376
24.Apr.2003
GBP
3.95273
114619707
453060709.4
67.733948
73.367943
23.Apr.2003
GBP
4.020206
114619707
460794815.1
68.890216
74.63658
22.Apr.2003
GBP
3.970464
114619707
455093397.3
68.037837
69.622981
17.Apr.2003
GBP
3.942223
114619707
451856450.8
67.553917
73.698629
16.Apr.2003
GBP
3.90798
114619707
447931485.2
66.967112
73.048422
15.Apr.2003
GBP
3.966468
114619707
454635434.5
67.969379
74.156746
14.Apr.2003
GBP
3.899351
114619707
446942478.9
66.819262
72.879962
11.Apr.2003
GBP
3.858196
112619707
434508905.4
66.11403
72.097504
10.Apr.2003
GBP
3.853446
112619707
433973932.8
66.032617
72.006414
09.Apr.2003
GBP
3.91167
112619707
440531131.8
67.030361
73.107497
08.Apr.2003
GBP
3.917739
112619707
441214613.9
67.134342
73.221073
07.Apr.2003
GBP
3.984802
112619707
448767238.4
68.28355
74.489853
04.Apr.2003
GBP
3.863511
112619707
435107471.2
66.205091
72.191261
03.Apr.2003
GBP
3.822396
112619707
430477110
65.500545
71.371452
02.Apr.2003
GBP
3.802604
112619707
428248164.5
65.161406
71.037582
01.Apr.2003
GBP
3.728058
112619707
419852754.7
63.883969
69.635026
31.März2003
GBP
3.657205
112619707
411873395
62.669849
68.283922
28.März2003
GBP
3.752688
112619707
422626623.1
64.306046
70.083996
27.März2003
GBP
3.773192
112619707
424935723.6
64.657385
70.471605
26.März2003
GBP
3.837192
112619707
432143436.8
65.754089
71.682454
25.März2003
GBP
3.804429
112619707
428453647.9
65.192662
71.060831
24.März2003
GBP
3.785722
112619707
426346864.8
64.872099
70.707905
21.März2003
GBP
3.903737
112619707
439637763.3
66.894421
72.932939
20.März2003
GBP
3.808408
112619707
428901804.7
65.260863
71.130959
19.März2003
GBP
3.80837
109619707
417472439
65.260212
71.126386
18.März2003
GBP
3.778712
109619707
414221349.7
64.751993
70.569174
17.März2003
GBP
3.75396
109619707
411507967
64.327826
70.098479
14.März2003
GBP
3.633452
102019707
370683679.6
62.262801
67.829997
13.März2003
GBP
3.518485
97019707
341362384.8
60.292744
65.665943
12.März2003
GBP
3.318748
97019707
321984005
56.870052
61.901909
11.März2003
GBP
3.474994
97019707
337142919.2
59.547483
64.842323
10.März2003
GBP
3.458384
97019707
335531424.1
59.262854
64.529034
07.März2003
GBP
3.513928
97019707
340920220.9
60.214638
65.572186
06.März2003
GBP
3.577861
94019707
336389420.8
61.310194
66.770838
05.März2003
GBP
3.586022
94019707
337156711.3
61.450041
66.92329
04.März2003
GBP
3.642604
94019707
342476564.5
62.419647
67.985879
03.März2003
GBP
3.701905
90619707
335465577.8
63.435829
69.098396
28.Feb.2003
GBP
3.672951
90619707
332841756.7
62.939673
68.552999
27.Feb.2003
GBP
3.587335
90619707
325083250.1
61.472557
66.945776
26.Feb.2003
GBP
3.610818
90619707
327211249.2
61.874945
67.384837
25.Feb.2003
GBP
3.63207
90619707
329137156
62.122611
67.656583
24.Feb.2003
GBP
3.712573
90619707
336432241.3
63.499511
69.157852
21.Feb.2003
GBP
3.737819
90619707
338720023.4
63.931316
69.630071
20.Feb.2003
GBP
3.698114
90619707
335122042.5
63.252222
68.885344
19.Feb.2003
GBP
3.669236
90619707
332505112.5
62.758296
68.344521
18.Feb.2003
GBP
3.734929
90619707
338458153
63.881886
69.573283
17.Feb.2003
GBP
3.697848
90619707
335097857.1
63.247656
68.880008
14.Feb.2003
GBP
3.617565
90619707
327822696.3
61.874519
67.37912
13.Feb.2003
GBP
3.616552
90619707
327730894.6
61.857193
67.358921
12.Feb.2003
GBP
3.621808
90619707
328207143.2
61.947074
67.457633
11.Feb.2003
GBP
3.674447
90619707
332977326.5
62.847424
68.437517
10.Feb.2003
GBP
3.584347
90619707
324812450.1
61.306344
66.756355
07.Feb.2003
GBP
3.604496
90619707
326638389.1
61.650988
67.131005
06.Feb.2003
GBP
3.602393
90619707
326447825.3
61.615019
67.091368
05.Feb.2003
GBP
3.684106
90619707
333852589.4
63.012614
68.615123
04.Feb.2003
GBP
3.595724
90619707
325843419.9
61.500936
66.962165
03.Feb.2003
GBP
3.694798
90619707
334821542.8
63.195506
68.813692
31.Jan.2003
GBP
3.573072
90619707
323790711.1
61.113498
66.539111
30.Jan.2003
GBP
3.584441
87619707
314067682.3
61.307969
66.749113
29.Jan.2003
GBP
3.489489
87619707
305747985.3
59.683901
64.979529
28.Jan.2003
GBP
3.495694
87619707
306291722.8
59.790048
65.092344
27.Jan.2003
GBP
3.486682
87619707
305502044.1
59.635891
64.921979
24.Jan.2003
GBP
3.609613
87619707
316273225.3
61.738492
67.214091
23.Jan.2003
GBP
3.628101
87619707
317893134.1
62.054709
67.55787
22.Jan.2003
GBP
3.68387
87619707
322779600.5
63.008577
68.599116
21.Jan.2003
GBP
3.741403
87619707
327820656.5
63.992634
69.670471
20.Jan.2003
GBP
3.783709
87619707
331527464.1
64.716215
70.452168
17.Jan.2003
GBP
3.825364
87619707
335177302.9
65.428695
71.234245
16.Jan.2003
GBP
3.886662
87619707
340548227
66.477131
72.376109
15.Jan.2003
GBP
3.892646
87619707
341072479.4
66.579464
72.487018
14.Jan.2003
GBP
3.950339
87619707
346127565.8
67.566257
73.562565
13.Jan.2003
GBP
3.953046
87619707
346364689.5
67.61254
73.612493
10.Jan.2003
GBP
3.979037
87619707
348642023.3
68.057088
74.094622
09.Jan.2003
GBP
3.938965
84019707
330950726.7
67.371717
73.346084
08.Jan.2003
GBP
3.929845
84019707
330184435.6
67.215729
73.175338
07.Jan.2003
GBP
3.961784
84019707
332867948.9
67.762011
73.770281
06.Jan.2003
GBP
4.005792
83619707
334963171.3
68.51472
74.59009
03.Jan.2003
GBP
4.009491
83619707
335272485.2
68.577988
74.656788
02.Jan.2003
GBP
4.014067
83619707
335655091.9
68.656238
74.740637
31.Dez.2002
GBP
3.944751
83619707
329858897.7
67.470663
73.446321
30.Dez.2002
GBP
3.905152
83619707
326547704
66.793382
72.705786
27.Dez.2002
GBP
3.834018
83619707
320599459.4
65.576696
71.377931
24.Dez.2002
GBP
3.945746
83619707
329942127.6
67.487699
73.457755
23.Dez.2002
GBP
3.940521
83619707
329505192.3
67.398314
73.360186
20.Dez.2002
GBP
3.893711
83619707
325590971.7
66.597679
72.48435
19.Dez.2002
GBP
3.845271
81619707
313849859
65.769166
71.581454
18.Dez.2002
GBP
3.83933
81619707
313365005.1
65.667569
71.46521
17.Dez.2002
GBP
3.911065
81619707
319219992.8
66.894518
72.807548
16.Dez.2002
GBP
3.98631
81619707
325361493.1
68.181502
74.209342
13.Dez.2002
GBP
3.880627
81619707
316735615
66.373892
72.236616
12.Dez.2002
GBP
3.937862
80419707
316681747.1
67.352851
73.303016
11.Dez.2002
GBP
3.977444
80419707
319864913.8
68.029859
74.039739
10.Dez.2002
GBP
3.927541
80419707
315851711.6
67.176322
73.109784
09.Dez.2002
GBP
3.936534
80419707
316574880.4
67.33012
73.275956
06.Dez.2002
GBP
4.016167
79419707
318962841
68.692173
74.757406
05.Dez.2002
GBP
4.035187
79419707
320473352.4
69.017473
75.110332
04.Dez.2002
GBP
4.05138
79419707
321759398.8
69.294436
75.411806
03.Dez.2002
GBP
4.076691
78819707
321323565.2
69.727354
75.883263
02.Dez.2002
GBP
4.155537
78819707
327538231.2
71.075946
77.352136
29.Nov.2002
GBP
4.170786
78819707
328740135.5
71.336763
77.633791
28.Nov.2002
GBP
4.186839
76419707
319956986.6
71.611315
77.931453
27.Nov.2002
GBP
4.145695
76419707
316812775.9
70.907592
77.164239
26.Nov.2002
GBP
4.095526
76419707
312978913.1
69.647581
75.790267
25.Nov.2002
GBP
4.146792
76019707
315237917.5
70.519399
76.744234
22.Nov.2002
GBP
4.199923
76019707
319276894.3
71.422915
77.73136
21.Nov.2002
GBP
4.214729
76019707
320402460
71.674703
78.006535
20.Nov.2002
GBP
4.119676
76019707
313176558
70.058253
76.235045
19.Nov.2002
GBP
4.118795
76019707
313109582.1
70.043271
76.217132
18.Nov.2002
GBP
4.138269
76019707
314589961.7
70.374442
76.579586
15.Nov.2002
GBP
4.114044
76019707
312748429.6
69.962494
76.126042
14.Nov.2002
GBP
4.075687
76019707
309832530.8
69.310186
75.4099
13.Nov.2002
GBP
4.051987
76019707
308030838.2
68.90715
74.96779
12.Nov.2002
GBP
4.102324
76019707
311857498.2
69.763186
75.901176
11.Nov.2002
GBP
4.032968
76019707
306585040.4
68.583717
74.610671
08.Nov.2002
GBP
4.052061
75819707
307226101.1
68.908425
74.963597
07.Nov.2002
GBP
4.098752
75819707
310766203.9
69.702441
75.831048
06.Nov.2002
GBP
4.121276
75819707
312473941.9
70.08548
76.248385
05.Nov.2002
GBP
4.162935
75819707
315632527.3
70.793923
77.022078
04.Nov.2002
GBP
4.158256
75819707
315277717
70.714336
76.93518
01.Nov.2002
GBP
4.013976
75819707
304338513.1
68.26076
74.251266
31.Okt.2002
GBP
4.056658
75819707
307574619.4
68.986584
75.044397
30.Okt.2002
GBP
4.019621
75819707
304766499.2
68.356758
74.356839
29.Okt.2002
GBP
3.950866
75819707
299553481.9
67.187509
73.07472
28.Okt.2002
GBP
4.10532
75819707
311264159.2
69.814118
75.943481
25.Okt.2002
GBP
4.066126
75819707
308292452.9
69.147594
75.212475
24.Okt.2002
GBP
4.118717
75819707
312279924.9
70.041962
76.18931
23.Okt.2002
GBP
4.022087
72819707
292887191.1
68.398677
74.392284
22.Okt.2002
GBP
4.133326
72819707
300987563.2
70.290382
76.458387
21.Okt.2002
GBP
4.148143
72819707
302066540.6
70.542357
76.734706
18.Okt.2002
GBP
4.144673
71019707
294353470.6
70.483364
76.674869
17.Okt.2002
GBP
4.184895
71019707
297209995.1
71.167353
77.419977
16.Okt.2002
GBP
4.072104
71019707
289199660.2
69.249272
75.323002
15.Okt.2002
GBP
4.143081
71019707
294240373.4
70.456273
76.641329
14.Okt.2002
GBP
3.944605
71019707
280144665.7
67.081036
72.954664
11.Okt.2002
GBP
3.966292
71019707
281684908.6
67.449857
73.357899
10.Okt.2002
GBP
3.790468
71019707
269197922.4
64.459817
70.090476
09.Okt.2002
GBP
3.755878
69819707
262234290.5
63.871587
69.442937
08.Okt.2002
GBP
3.743305
69819707
261356427.8
63.657774
69.214259
07.Okt.2002
GBP
3.793747
69819707
264878281.1
64.515579
70.150313
04.Okt.2002
GBP
3.826641
68819707
263348337.1
65.074984
70.759739
03.Okt.2002
GBP
3.893352
68819707
267939347.1
66.209456
71.994599
02.Okt.2002
GBP
3.918365
68819707
269660722.9
66.634804
72.456909
01.Okt.2002
GBP
3.810043
68819707
262206068.5
64.792722
70.447594
30.Sept.2002
GBP
3.734483
68819707
257006034.4
63.507766
69.044275
27.Sept.2002
GBP
3.920024
68819707
269774907.3
66.663034
72.484731
26.Sept.2002
GBP
3.863486
68819707
265883974.3
65.701545
71.434719
25.Sept.2002
GBP
3.709267
68819707
255270694.6
63.078948
68.570912
24.Sept.2002
GBP
3.682673
68819707
253440504.1
62.626697
68.076587
23.Sept.2002
GBP
3.751589
68819707
258183236.7
63.79865
69.341937
20.Sept.2002
GBP
3.871931
68819707
266465128.4
65.845158
71.580692
19.Sept.2002
GBP
3.825532
68819707
263271977.8
65.056108
70.717053
18.Sept.2002
GBP
3.877507
68819707
266848880.9
65.939982
71.679023
17.Sept.2002
GBP
4.034578
68819707
277658501
68.611113
74.590853
16.Sept.2002
GBP
4.053717
68819707
278975587.3
68.93657
74.944922
13.Sept.2002
GBP
4.017399
68819707
276476248.9
68.318971
74.273372
12.Sept.2002
GBP
4.094364
68819707
281772904.1
69.627803
75.698034
11.Sept.2002
GBP
4.220274
68819707
290438036.3
71.769017
78.028641
10.Sept.2002
GBP
4.183338
68819707
287896069.1
71.140875
77.345276
09.Sept.2002
GBP
4.070251
68819707
280113479.8
69.217743
75.250969
06.Sept.2002
GBP
4.115036
68819707
283195552.6
69.979346
76.080307
05.Sept.2002
GBP
4.018883
68819707
276578362.3
68.344208
74.298145
04.Sept.2002
GBP
4.034971
68819707
277685495.3
68.617779
74.593521
03.Sept.2002
GBP
4.035069
68819707
277692300.3
68.619463
74.593139
02.Sept.2002
GBP
4.187268
68819707
288166545.1
71.207707
77.411592
30.Aug.2002
GBP
4.233819
68819707
291370161.3
71.999343
78.271039
29.Aug.2002
GBP
4.2158
68819707
290130152
71.692933
77.938313
28.Aug.2002
GBP
4.280664
68819707
294594049.2
72.795995
79.136203
27.Aug.2002
GBP
4.48558
68819707
308696323.8
75.77908
82.383807
23.Aug.2002
GBP
4.425935
68819707
304591580.3
74.771441
81.274721
22.Aug.2002
GBP
4.470806
68819707
307679574.4
75.529489
82.106345
21.Aug.2002
GBP
4.400938
68819707
302871230.6
74.349127
80.811648
20.Aug.2002
GBP
4.397212
68819707
302614816.8
74.28618
80.740377
19.Aug.2002
GBP
4.455195
68819707
306605193.7
75.265741
81.811732
16.Aug.2002
GBP
4.358446
68819707
299946945.4
73.63127
80.021186
15.Aug.2002
GBP
4.355974
68819707
299776826.9
73.589508
79.974688
14.Aug.2002
GBP
4.199303
68819707
288994772.6
70.942719
77.084202
13.Aug.2002
GBP
4.284246
68819707
294840562.2
72.377757
78.645689
12.Aug.2002
GBP
4.234191
68819707
291395794.1
71.532131
77.722975
09.Aug.2002
GBP
4.335075
68819707
298338618.4
73.236459
79.579075
08.Aug.2002
GBP
4.253221
68819707
292705438.1
71.853623
78.071327
07.Aug.2002
GBP
4.107273
68819707
282661326
69.387988
75.382459
06.Aug.2002
GBP
4.14206
68819707
285055323.8
69.97566
76.0239
05.Aug.2002
GBP
4.007611
68819707
275802625.7
67.704305
73.546558
02.Aug.2002
GBP
4.086712
68819707
281246326.4
69.040631
75.002854
01.Aug.2002
GBP
4.055691
68819707
279111474.6
68.516565
74.431922
31.Juli2002
GBP
4.257361
67019707
285327065.6
71.923547
78.143742
30.Juli2002
GBP
4.188485
67019707
280711064.7
70.759977
76.872294
29.Juli2002
GBP
4.210408
60419707
254391593.3
71.130326
77.27248
26.Juli2002
GBP
4.024611
60419707
243165797.7
67.991484
73.851843
25.Juli2002
GBP
3.973882
60419707
240100759.7
67.134472
72.918456
24.Juli2002
GBP
3.785214
55619707
210532491.1
63.947128
69.447891
23.Juli2002
GBP
3.865854
55619707
215017666.5
65.309455
70.923625
22.Juli2002
GBP
3.90322
55619707
217095968.6
65.94073
71.613088
19.Juli2002
GBP
4.106357
55619707
228394398.4
69.372513
75.341678
18.Juli2002
GBP
4.30501
55619707
239443404
72.728543
78.999759
17.Juli2002
GBP
4.198264
55619707
233506219.9
70.925183
77.038847
16.Juli2002
GBP
4.02915
54619690
220070925.6
68.068149
73.92845
15.Juli2002
GBP
4.001828
54619707
218578683.6
67.606607
73.424215
12.Juli2002
GBP
4.231378
54619707
231116630.6
71.484609
77.644462
11.Juli2002
GBP
4.237479
54619707
231449844.8
71.587662
77.753846
10.Juli2002
GBP
4.42773
54619707
241841323.3
74.801766
81.24766
09.Juli2002
GBP
4.550142
54619707
248527401
76.869769
83.49823
08.Juli2002
GBP
4.608477
52219707
240653339.2
77.855293
84.570347
05.Juli2002
GBP
4.623064
52219707
241415071.1
78.101725
84.83447
04.Juli2002
GBP
4.478448
52219707
233863242.5
75.658592
82.179141
03.Juli2002
GBP
4.399933
52219707
229763227.2
74.332165
80.733898
02.Juli2002
GBP
4.552961
52219707
237754287.4
76.917393
83.551588
01.Juli2002
GBP
4.692061
52219707
245018031.4
79.267339
86.105537
28.Juni2002
GBP
4.662857
52219707
243493043.6
78.773985
85.560903
27.Juni2002
GBP
4.547283
52219707
237457767.4
76.821469
83.434581
26.Juni2002
GBP
4.537712
52219707
236957987.9
76.659777
83.257356
25.Juni2002
GBP
4.636257
52219707
242103959.9
78.32459
85.069246
24.Juni2002
GBP
4.547245
52219707
237455817.4
76.820844
83.432676
21.Juni2002
GBP
4.611147
52219707
240792751.1
77.9004
84.598551
20.Juni2002
GBP
4.586305
52219707
239495485.1
77.480704
84.13929
19.Juni2002
GBP
4.658439
52219707
243262298.2
78.699331
85.463715
18.Juni2002
GBP
4.707657
52219707
245832449.8
79.530817
86.366992
17.Juni2002
GBP
4.762457
52219707
248694098.4
80.456604
87.372411
14.Juni2002
GBP
4.636561
52219707
242119837
78.329726
85.058193
13.Juni2002
GBP
4.777897
52219707
249500370.5
80.717446
87.651017
12.Juni2002
GBP
4.857609
52219707
253662944.7
82.064112
89.116079
11.Juni2002
GBP
4.938757
52219707
257900438
83.435004
90.607057
10.Juni2002
GBP
4.932291
52219707
257562795.1
83.325785
90.485858
07.Juni2002
GBP
4.924404
52219707
257150942.8
83.192542
90.342172
06.Juni2002
GBP
4.961901
52219707
259109020.9
83.826014
91.025919
05.Juni2002
GBP
4.993409
52219707
260754380.2
84.358308
85.909508
31.Mai2002
GBP
5.084734
52219707
265523345.6
85.901146
91.604473
30.Mai2002
GBP
5.040683
52219707
263223010.9
85.156952
90.806516
29.Mai2002
GBP
5.082969
52219707
265431186.09
85.871329
91.567046
28.Mai2002
GBP
5.137211
52219707
268263639.9
85.711529
91.394504
27.Mai2002
GBP
5.199358
52219707
271508965.7
86.748434
92.512093
24.Mai2002
GBP
5.23229
52219707
273228675
87.297887
93.103075
23.Mai2002
GBP
5.238549
52219707
273555500.9
87.402315
93.215358
22.Mai2002
GBP
5.215235
52219707
272338064.4
87.013333
92.793549
21.Mai2002
GBP
5.259956
52219707
274673386.8
87.759479
93.600114
20.Mai2002
GBP
5.27105
52219707
275252683.3
87.944559
93.79586
17.Mai2002
GBP
5.281012
52219707
275772898.9
88.11077
93.974016
16.Mai2002
GBP
5.311625
52219707
277371515.6
88.621547
94.524202
15.Mai2002
GBP
5.322296
52219707
277928712.4
88.799571
94.714708
14.Mai2002
GBP
5.29694
52219707
276604672.9
88.376536
94.254349
13.Mai2002
GBP
5.262194
52219707
274790237.1
87.796818
93.631179
10.Mai2002
GBP
5.228723
52219707
273042372
87.238356
93.026723
09.Mai2002
GBP
5.255198
52219707
274424894.6
87.680077
93.500556
08.Mai2002
GBP
5.266777
52219707
275029574.6
87.873283
93.707905
07.Mai2002
GBP
5.177082
52219707
270345719.7
86.376771
92.093652
03.Mai2002
GBP
5.260555
52219707
274704631.2
87.769456
93.58926
02.Mai2002
GBP
5.231606
52219707
273192943.2
87.286474
93.067893
01.Mai2002
GBP
5.183047
52219707
270657177.9
86.476277
92.194707
30.Apr.2002
GBP
5.220163
52219707
272595397.3
87.095554
87.81509
29.Apr.2002
GBP
5.208569
52219707
271989958
86.902115
87.615825
26.Apr.2002
GBP
5.213866
52219707
272266555.2
86.990492
87.703601
25.Apr.2002
GBP
5.252527
52219707
274285415.2
87.635513
88.358734
24.Apr.2002
GBP
5.273265
52219707
275368341.4
87.981515
88.709129
23.Apr.2002
GBP
5.244563
52219707
273869564
87.502655
88.220346
22.Apr.2002
GBP
5.275115
52219707
275464960.5
88.012398
88.738506
19.Apr.2002
GBP
5.297268
51219707
271324512.3
88.381992
89.114739
18.Apr.2002
GBP
5.283893
51219707
270639451.7
88.158854
88.872647
17.Apr.2002
GBP
5.318293
51219707
272401433.7
88.732799
89.459471
16.Apr.2002
GBP
5.307746
51219707
271861218.9
88.556828
89.277195
15.Apr.2002
GBP
5.249379
51219707
268871645.5
87.58299
88.28547
12.Apr.2002
GBP
5.209173
51219707
266812299.1
86.912175
87.599544
11.Apr.2002
GBP
5.185627
51219707
265606313.3
86.51934
87.19889
10.Apr.2002
GBP
5.277317
51219707
270302617.4
88.049121
88.755141
09.Apr.2002
GBP
5.226864
51219707
267718420.6
87.20734
87.898619
08.Apr.2002
GBP
5.225966
51219707
267672450.1
87.192374
87.881276
05.Apr.2002
GBP
5.281293
51219707
270506266.9
88.115458
88.816018
04.Apr.2002
GBP
5.257222
51219707
269273389.6
87.713863
88.406161
03.Apr.2002
GBP
5.295568
51219707
271237417.6
88.353629
89.057401
02.Apr.2002
GBP
5.297804
51219707
271351950.6
88.390935
89.093856
28.März2002
GBP
5.318273
51219707
272400372.5
88.732449
92.862041
27.März2002
GBP
5.261307
51219707
269482625
87.782019
91.856977
26.März2002
GBP
5.239669
51219707
268374335.5
87.421001
91.477735
25.März2002
GBP
5.247916
51219707
268796726.9
87.558598
91.621053
22.März2002
GBP
5.295155
51219707
271216306.1
88.346755
92.446786
21.März2002
GBP
5.298023
51219707
271363191
88.394606
92.496029
20.März2002
GBP
5.311903
51219707
272074130.8
88.626186
92.735627
19.März2002
GBP
5.347284
51219707
273886344.2
89.216498
93.360715
18.März2002
GBP
5.330819
51219707
273042982.7
88.941772
93.077386
15.März2002
GBP
5.32376
51219707
272681403
88.823997
92.950972
14.März2002
GBP
5.292604
51219707
271085604.8
88.304176
92.401218
13.März2002
GBP
5.303201
51219707
271628392.6
88.480981
92.586062
12.März2002
GBP
5.276641
51219707
270268012.2
88.037859
92.118992
11.März2002
GBP
5.28316
51219707
270601896.8
88.146608
92.231809
08.März2002
GBP
5.310007
51219707
271976980.3
88.594535
92.700716
07.März2002
GBP
5.306625
51219707
271803787.4
88.538125
92.638979
06.März2002
GBP
5.270051
51219707
269930471.3
87.927908
91.996988
05.März2002
GBP
5.233235
51219707
268044771.1
87.313653
91.349852
04.März2002
GBP
5.261246
51219707
269479491.9
87.781002
91.839338
01.März2002
GBP
5.188582
51219707
265757636.3
86.568626
90.560867
28.Feb.2002
GBP
5.120585
51219707
262274871.9
85.43415
89.368754
27.Feb.2002
GBP
5.197711
51219707
266225216.1
86.720938
90.726234
26.Feb.2002
GBP
5.152389
51219707
263903873.4
85.899713
89.855669
25.Feb.2002
GBP
5.114213
51219707
261948511.4
85.263249
89.187586
22.Feb.2002
GBP
5.064468
51219707
259400564.2
84.433893
88.314815
21.Feb.2002
GBP
5.08701
51219707
260555148.1
84.809709
88.708021
20.Feb.2002
GBP
5.037894
51219707
258039454.1
83.990856
87.84848
19.Feb.2002
GBP
5.096088
51219707
261020150.6
84.961073
88.866774
18.Feb.2002
GBP
5.157923
51219707
264187303.6
85.991958
89.944967
15.Feb.2002
GBP
5.186267
51219707
265639067.3
86.464504
90.437026
14.Feb.2002
GBP
5.212563
51219707
266985934.2
86.902906
90.895276
13.Feb.2002
GBP
5.157817
51219707
264181877.4
85.990208
89.93872
12.Feb.2002
GBP
5.139589
51219707
263248255.4
85.686314
89.618642
11.Feb.2002
GBP
5.165708
51219707
264586048.2
86.121748
90.073586
08.Feb.2002
GBP
5.132206
51219707
262870074.9
85.563209
89.485981
07.Feb.2002
GBP
5.131208
51219707
262818964.2
85.54657
89.46724
06.Feb.2002
GBP
5.078074
51219707
260097473.8
84.660746
88.538612
05.Feb.2002
GBP
5.097119
51219707
261072936.6
84.978245
88.870081
04.Feb.2002
GBP
5.171103
51219707
264862377.5
86.211693
90.160679
01.Feb.2002
GBP
5.193641
51219707
266016791.3
86.587459
90.550945
31.Jan.2002
GBP
5.168787
51219707
264743763.8
86.173097
90.116213
30.Jan.2002
GBP
5.093465
51219707
260885777.9
84.917326
88.799892
29.Jan.2002
GBP
5.135161
51219707
263021447
85.612491
89.526404
28.Jan.2002
GBP
5.227432
51219707
267747531
87.1508
91.135609
25.Jan.2002
GBP
5.197037
51219707
266190692.6
86.64406
90.602025
24.Jan.2002
GBP
5.23717
51219707
268246325.5
87.313167
91.301711
23.Jan.2002
GBP
5.184749
51219707
265561342.8
86.439213
90.385945
22.Jan.2002
GBP
5.152362
51219707
263902471.1
85.899246
89.819655
21.Jan.2002
GBP
5.141608
51219707
263351672.4
85.719974
89.633709
18.Jan.2002
GBP
5.130187
51219707
262766660.9
85.529548
89.429022
17.Jan.2002
GBP
5.141899
51219707
263366541.1
85.724809
89.632239
16.Jan.2002
GBP
5.131103
51219707
262813576.6
85.54482
89.442618
15.Jan.2002
GBP
5.169437
51219707
264777023.1
86.183917
90.110701
14.Jan.2002
GBP
5.117007
51219707
262091577.4
85.309814
89.194935
11.Jan.2002
GBP
5.202216
51219707
266455967.1
86.730403
90.678829
10.Jan.2002
GBP
5.194412
51219707
266056256
86.600296
90.541758
09.Jan.2002
GBP
5.232206
51219707
267992051.4
87.230391
91.200286
08.Jan.2002
GBP
5.253888
51219707
269102615.9
87.591886
91.577323
07.Jan.2002
GBP
5.297136
51219707
271317746.8
88.312892
92.330662
04.Jan.2002
GBP
5.327476
51219707
272871771.4
88.818732
92.857264
03.Jan.2002
GBP
5.322778
51219707
272631115.6
88.740391
92.770538
02.Jan.2002
GBP
5.221943
51219707
267466396.3
87.059305
91.017648
31.Dez.2001
GBP
5.220702
51219707
267402812.8
87.038598
90.990454
28.Dez.2001
GBP
5.245952
51219707
268696121.4
87.459562
91.427758
27.Dez.2001
GBP
5.216796
51219707
267202781.7
86.973495
90.918427
24.Dez.2001
GBP
5.180977
51219707
265368106.2
86.37631
90.288195
21.Dez.2001
GBP
5.162686
51219707
264431278.1
86.071383
89.971425
20.Dez.2001
GBP
5.083988
51219707
260400360.3
84.759327
88.593734
19.Dez.2001
GBP
5.124349
51219707
262467667.8
85.432235
89.296728
18.Dez.2001
GBP
5.153754
51219707
263973779.6
85.92247
89.808263
17.Dez.2001
GBP
5.139047
51219707
263220481.3
85.677261
89.550658
14.Dez.2001
GBP
5.063906
51219707
259371801
84.42454
88.238011
13.Dez.2001
GBP
5.07779
51219707
260082915.5
84.655995
88.479447
12.Dez.2001
GBP
5.12298
51219707
262397556.8
85.409411
89.266227
11.Dez.2001
GBP
5.163736
51219707
264485049.1
86.088888
89.975468
10.Dez.2001
GBP
5.188065
51219707
265731178.4
86.494497
90.398807
07.Dez.2001
GBP
5.267777
50219707
264546200.4
87.823424
91.788258
06.Dez.2001
GBP
5.372841
50219707
269822518
89.575049
93.619422
05.Dez.2001
GBP
5.336652
50219707
268005115.2
88.971713
92.98772
04.Dez.2001
GBP
5.214706
50219707
261881010.6
86.938651
90.857793
03.Dez.2001
GBP
5.167315
50219707
259501024
86.14854
90.029855
30.Nov.2001
GBP
5.206318
50219707
261459763
86.798791
90.708227
29.Nov.2001
GBP
5.211319
50219707
261710898.3
86.882167
90.794586
28.Nov.2001
GBP
5.208097
50219707
261549122.4
86.828467
90.737259
27.Nov.2001
GBP
5.292257
49219707
260483352.4
87.824775
91.777968
26.Nov.2001
GBP
5.328773
49219707
262280634
88.43074
92.41408
23.Nov.2001
GBP
5.319705
49219707
261834306.6
88.280257
92.252756
22.Nov.2001
GBP
5.372519
49219707
264433823.9
89.156719
93.171829
21.Nov.2001
GBP
5.340435
49219707
262854638.2
88.62427
92.611418
20.Nov.2001
GBP
5.323007
49219707
261996864.3
88.33507
92.303468
19.Nov.2001
GBP
5.362049
47619707
255339225.4
88.98297
92.98772
16.Nov.2001
GBP
5.315438
47619707
253119586.9
88.209446
92.169337
15.Nov.2001
GBP
5.262631
47619707
250604927.3
87.333116
91.249896
14.Nov.2001
GBP
5.265148
47619707
250724807
87.374902
91.293994
13.Nov.2001
GBP
5.29538
47619707
252164467
87.876601
91.818759
12.Nov.2001
GBP
5.164631
47619707
245938201
85.70681
89.542206
09.Nov.2001
GBP
5.262758
47619707
250610978.6
87.335224
91.246957
08.Nov.2001
GBP
5.296673
47619707
252226013.3
87.898042
91.836398
07.Nov.2001
GBP
5.234914
47119707
246667621.2
86.87317
90.760777
06.Nov.2001
GBP
5.2322
47119707
246539723.7
86.828115
90.71227
05.Nov.2001
GBP
5.227296
47119707
246308675.5
86.74675
90.626279
02.Nov.2001
GBP
5.147894
47119707
242567241.4
85.429061
89.241606
01.Nov.2001
GBP
5.089626
47119707
239821704.1
84.462122
88.227354
31.Okt.2001
GBP
5.058135
47119707
238337843
83.93953
87.678703
30.Okt.2001
GBP
5.019773
47119707
236530247.2
83.302915
87.009518
29.Okt.2001
GBP
5.102101
47119880
240410372
84.669443
88.440494
26.Okt.2001
GBP
5.205002
47119880
245259075.8
86.376782
90.227561
25.Okt.2001
GBP
5.103
47119880
240452726.3
84.684047
88.452621
24.Okt.2001
GBP
5.184079
47119880
244273165.9
86.029549
89.861548
23.Okt.2001
GBP
5.209446
45119880
235049591.9
86.45053
90.301792
22.Okt.2001
GBP
5.086609
45119880
229507197.9
84.412055
88.164515
19.Okt.2001
GBP
5.03
45119897
227135819.4
83.539857
87.247279
18.Okt.2001
GBP
5.132408
45119880
231573627.2
85.172088
88.957542
17.Okt.2001
GBP
8.441558
45119871
235519475.8
86.623354
90.476714
16.Okt.2001
GBP
8.244729
45119877
230027952.1
84.603586
88.359648
15.Okt.2001
GBP
8.220042
45119895
229339190.4
84.350259
88.093223
12.Okt.2001
GBP
8.346838
45119874
232876804.5
85.651381
89.453275
11.Okt.2001
GBP
8.378304
45119903
233754687
85.974271
89.790992
10.Okt.2001
GBP
8.359511
45119887
233230363
85.781426
89.584834
09.Okt.2001
GBP
8.127375
45119853
226753767.5
83.399354
87.088159
08.Okt.2001
GBP
8.164669
28462719
143698186.4
83.782047
87.48651
05.Okt.2001
GBP
8.170183
28462733
143795235.8
83.83863
87.544205
04.Okt.2001
GBP
8.138397
28462710
143235788.4
83.512456
87.200241
03.Okt.2001
GBP
7.921065
28462740
139410751.9
81.282296
84.863422
02.Okt.2001
GBP
7.840287
28462711
137989062.1
80.45339
83.994693
01.Okt.2001
GBP
7.765296
28462707
136669216.8
79.683867
83.182925
28.Sept.2001
GBP
7.955822
28462729
140022475.5
81.638956
85.229801
27.Sept.2001
GBP
7.730014
28462738
136048262.2
79.321819
82.800376
26.Sept.2001
GBP
7.620841
28462724
134126803.4
78.201537
81.626637
25.Sept.2001
GBP
7.562537
28462711
133100660.1
77.603248
80.996773
24.Sept.2001
GBP
7.48242
28462722
131690601.7
76.781125
80.135762
21.Sept.2001
GBP
7.192384
28462736
126585960
73.80491
77.00665
20.Sept.2001
GBP
7.390859
28462719
130079131.6
75.841568
79.146499
19.Sept.2001
GBP
7.658075
28462704
134782133.4
78.583615
82.008819
18.Sept.2001
GBP
7.857919
28462719
138299385.8
80.634321
84.155651
17.Sept.2001
GBP
7.938792
28462729
139722746.3
81.464202
85.026216
14.Sept.2001
GBP
7.708013
28462733
135661037.9
79.096055
82.542403
13.Sept.2001
GBP
8.011625
28462704
141004607
82.211581
85.803074
12.Sept.2001
GBP
7.91158
27815843
136079191.2
81.184965
84.735905
11.Sept.2001
GBP
7.689965
27815861
132267412.1
78.910855
82.356457
10.Sept.2001
GBP
8.155164
27815856
140268835.1
83.684511
87.349072
07.Sept.2001
GBP
8.214512
27815850
141289620.4
84.293513
87.984449
06.Sept.2001
GBP
8.43138
27815843
145019753
86.518912
90.310612
05.Sept.2001
GBP
8.611976
27815830
148126000.8
88.372104
92.249081
04.Sept.2001
GBP
8.710959
27815840
149828510.1
89.387822
93.310002
03.Sept.2001
GBP
8.601955
27815826
147953637.8
88.269274
92.139204
31.Aug.2001
GBP
8.655262
27815848
148870512.8
88.816285
92.709169
30.Aug.2001
GBP
8.635717
27815832
148534342.4
88.615724
92.495661
29.Aug.2001
GBP
8.773113
27815850
150897547.5
90.025618
93.969633
28.Aug.2001
GBP
8.845553
27815851
152143518
90.314378
94.264721
24.Aug.2001
GBP
8.905001
27007243
148713517.2
90.92135
94.910388
23.Aug.2001
GBP
8.783075
27007227
146677368
89.676468
93.603253
22.Aug.2001
GBP
8.802821
27007245
147007122.4
89.878078
93.814188
21.Aug.2001
GBP
8.825833
27007249
147391412
90.113034
94.059299
20.Aug.2001
GBP
8.70808
27007241
145424939.9
88.910758
92.797364
17.Aug.2001
GBP
8.683748
27007236
145018604.3
88.662325
92.532042
16.Aug.2001
GBP
8.760444
27007254
146299421.5
89.445402
93.357407
15.Aug.2001
GBP
8.876669
27007238
148240377
90.632077
94.601335
14.Aug.2001
GBP
8.933726
27007229
149193232.6
91.214637
95.197024
13.Aug.2001
GBP
8.80987
27007243
147124843.5
89.950049
93.871515
10.Aug.2001
GBP
8.803863
27007251
147024523.8
89.888717
93.804633
09.Aug.2001
GBP
8.764656
27007229
146369759.8
89.488408
93.384969
08.Aug.2001
GBP
8.883757
27007231
148358744
90.704446
94.656457
07.Aug.2001
GBP
8.973948
27007236
149864941.7
91.625309
95.619261
06.Aug.2001
GBP
8.957218
27007235
149585544.2
91.454493
95.440297
03.Aug.2001
GBP
8.99165
27007241
150160559.6
91.806049
95.805207
02.Aug.2001
GBP
9.051549
27007238
151160871
92.417627
96.443891
01.Aug.2001
GBP
8.990903
27007249
150148080.3
91.798422
95.794182
31.Juli2001
GBP
8.956226
27007228
149568976.1
91.444365
95.423025
30.Juli2001
GBP
8.823114
24258012
132346715.9
90.085272
94.000869
27.Juli2001
GBP
8.752923
24258009
131293846.5
89.368612
93.249
26.Juli2001
GBP
8.563774
24258013
128456618.2
87.437373
91.229317
25.Juli2001
GBP
8.546222
22964248
121356363.9
87.258165
91.051088
24.Juli2001
GBP
8.618692
22964246
122385430.9
87.998094
91.814349
23.Juli2001
GBP
8.756589
22964238
124343567.3
89.406042
93.283543
20.Juli2001
GBP
8.727412
22964247
123929260.1
89.108141
92.968979
19.Juli2001
GBP
8.80908
22964242
125088947.9
89.941983
93.838442
18.Juli2001
GBP
8.755976
22964231
124334866.5
89.399783
93.271416
17.Juli2001
GBP
8.790176
22964230
124820503.4
89.74897
93.634122
16.Juli2001
GBP
8.934699
22964238
126872726.7
91.224571
95.17571
13.Juli2001
GBP
8.967258
22964236
127335072
91.557003
95.518203
12.Juli2001
GBP
8.877672
22964247
126062951.8
90.642317
94.562749
11.Juli2001
GBP
8.732661
22964243
124003790.5
89.161734
93.014914
10.Juli2001
GBP
8.855485
22964253
125747887.7
90.415785
94.322416
09.Juli2001
GBP
8.85712
22964240
125771106.5
90.432478
94.338953
06.Juli2001
GBP
8.874043
22964248
126011411.8
90.605265
94.518284
05.Juli2001
GBP
8.988139
22964240
127631587.2
91.770201
95.732078
04.Juli2001
GBP
9.070495
22964254
128801035.4
92.611068
96.609626
03.Juli2001
GBP
9.133558
22964237
129696535.3
93.25495
97.280281
02.Juli2001
GBP
9.257823
22964248
131461088.6
94.523714
98.60432
29.Juni2001
GBP
9.137876
22964230
129757840.6
93.299038
97.325114
28.Juni2001
GBP
9.131635
22964255
129669230.7
93.235316
97.254557
27.Juni2001
GBP
9.082274
22964250
128968291.3
92.731333
96.72869
26.Juni2001
GBP
8.997212
22964247
127760423
91.862838
95.816966
22.Juni2001
GBP
9.17465
22964242
130280043.3
93.674506
97.71391
21.Juni2001
GBP
9.136824
22964252
129742914
93.288297
97.29498
20.Juni2001
GBP
9.230468
22964236
131072649.5
94.244416
98.298574
19.Juni2001
GBP
9.198409
22964238
130617413
93.917089
97.956816
18.Juni2001
GBP
9.184684
22964250
130422514.1
93.776954
97.805781
15.Juni2001
GBP
9.268278
22964235
131609549.5
94.630461
98.691413
14.Juni2001
GBP
9.316365
22964254
132292394.2
95.121436
99.201478
13.Juni2001
GBP
9.425942
22964246
133848385.8
96.240233
100.368235
12.Juni2001
GBP
9.397477
22964234
133444179
95.949602
100.063592
11.Juni2001
GBP
9.489044
22964251
134744432.1
96.884514
101.037787
08.Juni2001
GBP
9.634333
22964250
136807542.7
98.367936
102.5904
07.Juni2001
GBP
9.631047
22964233
136760868.8
98.334385
102.551079
06.Juni2001
GBP
9.555928
22964237
135694188.6
97.567409
101.744088
05.Juni2001
GBP
9.583387
22964234
136084100.4
97.84777
102.036237
04.Juni2001
GBP
9.475565
22964252
134553023
96.746891
100.898144
01.Juni2001
GBP
9.400172
22964246
133482450.1
95.977118
100.090418
31.Mai2001
GBP
9.377896
22964230
133166124.5
95.749677
99.858537
30.Mai2001
GBP
9.37934
22964241
133186631.6
95.76442
99.870664
29.Mai2001
GBP
9.585117
22964234
136108671
96.830124
100.975683
25.Mai2001
GBP
9.627047
22964233
136704069.9
97.253706
101.422174
24.Mai2001
GBP
9.669932
22964245
137313037
97.686936
101.871972
23.Mai2001
GBP
9.640521
22964243
136895403.4
97.389823
101.5541
22.Mai2001
GBP
9.768218
22964236
138708701
98.679835
102.912315
21.Mai2001
GBP
9.711596
22964231
137904664.8
98.107832
102.309276
18.Mai2001
GBP
9.669008
22964236
137299917.3
97.677602
101.851026
17.Mai2001
GBP
9.652186
22964231
137061041.7
97.507664
101.671327
16.Mai2001
GBP
9.619085
22964230
136591017.1
97.173273
101.318176
15.Mai2001
GBP
9.544902
22964245
135537612.3
96.423867
100.526619
14.Mai2001
GBP
9.298871
22964244
132043974.6
93.938429
97.903898
11.Mai2001
GBP
9.632177
22964234
136776917.8
97.30553
101.45341
10.Mai2001
GBP
9.740957
22964233
138321591.3
98.40444
102.609877
09.Mai2001
GBP
9.62741
22964241
136709227.2
97.257373
101.400125
08.Mai2001
GBP
9.615634
22964250
136542003.3
97.138411
101.271139
04.Mai2001
GBP
9.589832
22964246
136175624.1
96.877756
100.993689
03.Mai2001
GBP
9.420723
22964249
133774275.9
95.169394
99.196334
02.Mai2001
GBP
9.644737
22964235
136955278.4
97.432413
101.577251
01.Mai2001
GBP
9.678714
22964250
137437741.4
97.775653
101.935914
30.Apr.2001
GBP
9.741804
22964251
138333624.7
98.412997
102.605467
27.Apr.2001
GBP
9.717158
22964237
137983652.4
98.16402
102.33794
26.Apr.2001
GBP
9.583002
22964245
136078629.5
96.808758
100.909536
25.Apr.2001
GBP
9.517107
22964234
135142927.3
96.143078
100.20691
24.Apr.2001
GBP
9.534355
22964254
135387852.6
96.317319
100.388446
23.Apr.2001
GBP
9.584305
22964228
136097131.9
96.821921
100.921295
20.Apr.2001
GBP
9.598565
22964229
136299627.3
96.965977
101.068288
19.Apr.2001
GBP
9.585452
22964247
136113430.2
96.833508
100.927175
18.Apr.2001
GBP
9.615809
22964238
136544488.5
97.140179
101.246517
17.Apr.2001
GBP
9.396074
22964251
133424258.1
94.920386
94.462252
12.Apr.2001
GBP
9.405646
22964231
133560176.2
95.017084
98.913005
11.Apr.2001
GBP
9.440592
22964246
134056412.5
95.370113
99.280868
10.Apr.2001
GBP
9.46368
22964242
134384265.2
95.603351
99.527579
09.Apr.2001
GBP
9.238
22964202
131179382.4
93.323502
97.131695
06.Apr.2001
GBP
9.1383
22964266
129764008
92.316319
96.071059
05.Apr.2001
GBP
9.1714
22964166
130233459.7
92.6507
96.419464
04.Apr.2001
GBP
9.0323
22964155
128258185.1
91.245493
94.943606
03.Apr.2001
GBP
8.9124
20214930
111404611.8
90.034248
93.670035
02.Apr.2001
GBP
9.1634
20215063
114542857.4
92.569883
96.333556
30.März2001
GBP
9.1883
20215047
114854014.6
92.821426
96.594952
29.März2001
GBP
9.1155
20215046
113944009.3
92.085991
95.818107
28.März2001
GBP
9.1568
20215000
114460002.4
92.503209
96.256826
27.März2001
GBP
9.3343
20215030
116678925.4
94.296337
98.141299
26.März2001
GBP
9.0896
20214891
113619389.7
91.824345
95.54533
23.März2001
GBP
8.8079
20215102
110099303
88.978575
92.55947
22.März2001
GBP
8.6663
20214947
108328468
87.548113
91.059013
21.März2001
GBP
9.0321
20214972
112901091.1
91.243473
94.930756
20.März2001
GBP
9.1981
20214892
114975633.1
92.920427
96.690038
19.März2001
GBP
9.0444
20214952
113054728.8
91.367729
95.058884
16.März2001
GBP
9.0628
20215005
113285029
91.553608
95.251994
15.März2001
GBP
9.3308
20215076
116635441.3
94.26098
98.101282
14.März2001
GBP
9.1649
20215047
114561514.8
92.585036
96.332822
13.März2001
GBP
9.2971
20214900
116213175
93.920538
97.728646
12.März2001
GBP
9.4679
20215021
118348873.2
95.645982
99.536023
09.März2001
GBP
9.6152
20214927
120189566.1
97.134026
101.086041
08.März2001
GBP
9.7542
20215084
121928003.7
98.538223
102.553456
07.März2001
GBP
9.7522
20215085
121903012.5
98.518019
102.530327
06.März2001
GBP
9.7593
20214918
121990758.1
98.589744
102.603019
05.März2001
GBP
9.6286
20215071
120357921.7
97.269395
101.225183
02.März2001
GBP
9.5112
20215102
118890602.2
96.083405
99.98392
01.März2001
GBP
9.5924
20214973
119904841.8
96.903698
100.837862
28.Feb.2001
GBP
9.6073
20214998
120091238.9
97.05422
100.996462
27.Feb.2001
GBP
9.6495
20214918
120618263
97.29061
101.242071
26.Feb.2001
GBP
9.6104
20215012
120130071
96.896386
100.825013
23.Feb.2001
GBP
9.6542
20214896
120676879.1
97.337997
101.284291
22.Feb.2001
GBP
9.7504
20215017
121880102.5
98.307929
102.2972
21.Feb.2001
GBP
9.7009
20214927
121260813.1
97.808848
101.772573
20.Feb.2001
GBP
9.6986
20214898
121231888.4
97.785658
101.742468
19.Feb.2001
GBP
9.8826
20214926
123532047.4
99.640829
103.679074
16.Feb.2001
GBP
9.874
19729747
120462232.6
99.55412
103.582519
15.Feb.2001
GBP
10.0512
19729897
122624994.7
101.340731
105.447534
14.Feb.2001
GBP
10.0159
19729887
122194273.3
100.98482
105.078937
13.Feb.2001
GBP
10.1
19729887
123220292.6
101.832754
105.959312
12.Feb.2001
GBP
10.1209
19729833
123474938.4
102.043477
106.178488
09.Feb.2001
GBP
9.9964
19729849
121956133.7
100.788212
104.866369
08.Feb.2001
GBP
10.0642
19729906
122783650.8
101.471802
105.578232
07.Feb.2001
GBP
10.0961
19729875
123172638.6
101.793433
105.910851
06.Feb.2001
GBP
10.2057
19729827
124509458.6
102.898469
107.063269
05.Feb.2001
GBP
10.1671
19729885
124038904.6
102.509287
106.65135
02.Feb.2001
GBP
10.1463
19729754
123784322.2
102.299572
106.433643
01.Feb.2001
GBP
10.1388
19729827
123693276.3
102.223953
106.355444
31.Jan.2001
GBP
10.2127
19729840
124594942.4
102.969046
107.133024
30.Jan.2001
GBP
10.2728
19729790
125327839.8
103.575002
107.762283
29.Jan.2001
GBP
10.2448
19729794
124986269.6
103.292693
107.463807
26.Jan.2001
GBP
10.2067
19729879
124521983.3
102.908552
107.060332
25.Jan.2001
GBP
10.1441
19729887
123758313.3
102.27739
106.40207
24.Jan.2001
GBP
10.1587
19729775
123935734.4
102.424594
106.55039
23.Jan.2001
GBP
10.078
19729834
122951561.9
101.61094
105.705259
22.Jan.2001
GBP
10.1064
19729884
123298353.1
101.897282
105.999696
19.Jan.2001
GBP
10.068
19729871
122829795.6
101.510116
105.593285
18.Jan.2001
GBP
10.069
19729774
122841389.8
101.520198
105.60283
17.Jan.2001
GBP
10.0483
19729919
122589753
101.311491
105.389895
16.Jan.2001
GBP
9.8645
19729761
120346420.5
99.458337
103.449985
15.Jan.2001
GBP
10.0051
19729742
122061615.2
100.87593
104.929882
12.Jan.2001
GBP
9.9978
19729911
121973598.7
100.802328
104.848747
11.Jan.2001
GBP
9.916
19729838
120975185.9
99.977583
103.987462
10.Jan.2001
GBP
9.8273
19729749
119892505.1
99.08327
103.05165
09.Jan.2001
GBP
9.8728
19729818
120448027.9
99.542021
103.532589
08.Jan.2001
GBP
9.9725
19729839
121664496.2
100.547242
104.577806
05.Jan.2001
GBP
10.0509
19729931
122621546.6
101.337706
105.402377
04.Jan.2001
GBP
10.0319
19729791
122388878
101.146139
105.190177
03.Jan.2001
GBP
9.796
19729829
119511133.8
98.767689
102.712056
02.Jan.2001
GBP
10.0141
19729872
122172215.7
100.966672
105.005511
29.Dez.2000
GBP
10.0901
19729816
123099067.4
101.732938
105.812461
28.Dez.2000
GBP
10.0953
19729911
123163104.1
101.785367
105.82531
27.Dez.2000
GBP
10.0773
19729767
122942605
101.603882
105.739402
22.Dez.2000
GBP
9.8744
19729761
120467199.8
99.558153
103.553148
21.Dez.2000
GBP
9.9032
19729937
120819636.4
99.848528
103.857866
20.Dez.2000
GBP
10.0023
19729826
122027973.7
100.847699
104.897942
19.Dez.2000
GBP
10.1957
19729887
124387835.3
102.797645
106.906505
18.Dez.2000
GBP
10.1231
19729839
123501814
102.065659
106.082668
15.Dez.2000
GBP
10.0008
19729872
122009959.3
100.832575
104.867838
14.Dez.2000
GBP
10.1433
19729825
123748164.3
102.269324
106.362053
13.Dez.2000
GBP
10.3684
19729815
126494322.8
104.538884
108.724895
12.Dez.2000
GBP
10.3484
19729748
126249894.4
104.337235
108.511593
11.Dez.2000
GBP
10.3159
19729848
125854029.6
104.009555
108.171265
08.Dez.2000
GBP
10.1825
19729767
124226043.4
102.664556
106.764426
07.Dez.2000
GBP
10.0905
19729882
123104362.8
101.736971
105.797408
06.Dez.2000
GBP
10.158
19729866
123927765.4
102.417536
106.509639
05.Dez.2000
GBP
10.1999
16495456
104039082.6
102.839991
106.945421
04.Dez.2000
GBP
9.9731
16495483
101725887.3
100.553291
104.56312
01.Dez.2000
GBP
9.9899
16495471
101897174.5
100.722676
104.744482
30.Nov.2000
GBP
9.9449
16495413
101437813.7
100.268966
104.265379
29.Nov.2000
GBP
9.9819
16495361
101814889.4
100.642017
104.650497
28.Nov.2000
GBP
10.1194
16495496
103218227.4
102.028354
106.091846
27.Nov.2000
GBP
10.3213
16495364
105276777.1
104.064
108.212016
24.Nov.2000
GBP
10.2673
16495515
104726933.7
103.28866
107.400661
23.Nov.2000
GBP
10.2025
16495423
104065393.3
102.636774
106.716699
22.Nov.2000
GBP
10.0957
16495401
102975895
101.56237
105.598057
21.Nov.2000
GBP
10.3562
16495505
105633658.5
104.18299
108.327294
20.Nov.2000
GBP
10.296
16495501
105019587.6
103.577381
107.696567
17.Nov.2000
GBP
10.4459
16495461
106548314.7
105.085369
109.270816
16.Nov.2000
GBP
10.431
16495420
106396069.5
104.935476
109.106709
15.Nov.2000
GBP
10.4342
16495455
106428933.6
104.967667
109.138282
14.Nov.2000
GBP
10.4025
16495501
106105892.7
104.648767
108.808601
13.Nov.2000
GBP
10.1797
16495443
103832959.8
102.407407
106.466317
10.Nov.2000
GBP
10.3765
16495406
105840079.5
104.387208
108.507188
09.Nov.2000
GBP
10.4447
16495514
106536418
105.073297
109.219051
08.Nov.2000
GBP
10.5014
16495481
107114547.1
105.643697
109.815268
07.Nov.2000
GBP
10.4842
16495422
106938723.8
105.470666
109.637945
06.Nov.2000
GBP
10.4261
16495456
106346323.3
104.886182
109.028878
03.Nov.2000
GBP
10.3518
16495516
105588844.5
104.138727
108.239551
02.Nov.2000
GBP
10.3624
16495443
105696497.1
104.245362
108.350791
01.Nov.2000
GBP
10.4685
16495372
106778261.1
105.312724
109.462824
31.Okt.2000
GBP
10.4382
16495402
106469392.6
105.007907
109.137548
30.Okt.2000
GBP
10.357
16495469
105641585
104.191038
108.289847
27.Okt.2000
GBP
10.3221
16495402
105285177.8
103.839946
107.919047
26.Okt.2000
GBP
10.2176
16495420
104219396
102.788679
106.830509
25.Okt.2000
GBP
10.3226
16495517
105291010.1
103.844976
107.940708
24.Okt.2000
GBP
10.4362
16495390
106448914.9
104.987787
109.136814
23.Okt.2000
GBP
10.2383
16495473
104430866.3
102.996921
107.060699
20.Okt.2000
GBP
10.1734
16495392
103768379.3
102.344029
106.385916
19.Okt.2000
GBP
10.0808
16495473
102824365.7
101.412477
105.413758
18.Okt.2000
GBP
9.9666
16495505
101659721
100.263629
104.215449
17.Okt.2000
GBP
10.056
16495407
102570992.7
101.162989
105.147957
16.Okt.2000
GBP
10.1937
16495449
103975794.7
102.548246
106.545984
13.Okt.2000
GBP
10.0642
16495370
102654402.6
101.245481
105.238271
12.Okt.2000
GBP
9.9388
16495507
101376170.1
99.983962
103.92248
11.Okt.2000
GBP
9.9153
16495510
101136492
99.747553
103.679808
10.Okt.2000
GBP
10.2
16810290
106025821.2
102.611624
105.884051
09.Okt.2000
GBP
10.1536
16495484
103566996.7
102.144842
106.174817
06.Okt.2000
GBP
10.3546
16495441
105616925.1
104.166894
108.279568
05.Okt.2000
GBP
10.3402
16495385
105469689.9
104.022031
108.122804
04.Okt.2000
GBP
10.2642
16495365
104694366.3
103.257474
107.325766
03.Okt.2000
GBP
10.2807
16495450
104863202.9
103.423463
107.496849
02.Okt.2000
GBP
10.1835
16495433
103871654.5
102.445635
106.470723
29.Sept.2000
GBP
10.1987
16495386
104026402.3
102.598546
106.620144
28.Sept.2000
GBP
10.1499
16495465
103529138.7
102.10762
106.108734
27.Sept.2000
GBP
10.1586
16495410
103617528.4
102.195142
106.198313
26.Sept.2000
GBP
10.0682
16495373
102695225
101.285721
105.247449
25.Sept.2000
GBP
10.1391
16495472
103419019.7
101.998972
105.991252
22.Sept.2000
GBP
10.053
16495424
102540498
101.13281
105.085178
21.Sept.2000
GBP
10.0426
16495415
102434367.4
101.028186
104.971001
20.Sept.2000
GBP
10.1729
16495411
103763395.4
102.338999
106.337455
19.Sept.2000
GBP
10.3734
16495384
105808318.7
104.356022
108.430825
18.Sept.2000
GBP
10.3845
16495371
105921458.8
104.467687
108.543533
15.Sept.2000
GBP
10.3947
16495422
106025821.2
104.570299
108.632379
14.Sept.2000
GBP
10.6157
16495483
108280422
106.793551
110.971725
13.Sept.2000
GBP
10.4911
16495419
107009085.2
105.540079
109.663277
12.Sept.2000
GBP
10.6165
16495411
108288108.7
106.801599
110.972092
11.Sept.2000
GBP
10.6591
16495417
108722671.1
107.230153
111.419622
08.Sept.2000
GBP
10.6887
16495430
109024671.9
107.527928
111.725808
07.Sept.2000
GBP
10.8319
16495464
110485541.9
108.968515
113.22296
06.Sept.2000
GBP
10.841
16495390
110577867
109.060061
113.316578
05.Sept.2000
GBP
10.9345
16495370
111531426.2
110.000667
114.294243
04.Sept.2000
GBP
11.0083
16495394
112284349.3
110.743092
115.065581
01.Sept.2000
GBP
10.9979
16495373
112178122.7
110.638469
114.952138
31.Aug.2000
GBP
10.7985
16495418
110144555
108.632512
112.882264
30.Aug.2000
GBP
10.707
16495372
109210950.8
107.712025
111.909005
29.Aug.2000
GBP
10.6604
16495458
108736195.5
107.243231
111.420724
25.Aug.2000
GBP
10.6869
16495415
109006214.4
106.869
111.026427
24.Aug.2000
GBP
10.6761
16495389
108895884
106.761
110.913718
23.Aug.2000
GBP
10.6911
16495419
109049078.3
106.911
111.069014
22.Aug.2000
GBP
10.7212
16495478
109356494.9
107.212
111.383644
21.Aug.2000
GBP
10.6525
16495446
108655538.1
106.525
110.662235
18.Aug.2000
GBP
10.6537
16495397
108667453.9
106.537
110.675452
17.Aug.2000
GBP
10.6131
16495447
108253668.9
106.131
110.244442
16.Aug.2000
GBP
10.6354
16495433
108481037.2
106.354
110.479038
15.Aug.2000
GBP
10.5438
16495490
107547083.5
105.438
109.523034
14.Aug.2000
GBP
10.4543
16495417
106633714.5
104.543
108.582816
11.Aug.2000
GBP
10.3674
16495496
105747840.8
103.674
107.661322
10.Aug.2000
GBP
10.3721
16495404
105795189.3
103.721
107.708682
09.Aug.2000
GBP
10.4154
16495501
106237470.4
104.154
108.158782
08.Aug.2000
GBP
10.3253
16495483
105318336.2
103.253
107.217096
07.Aug.2000
GBP
10.3733
14878267
95434530.3
103.733
107.717126
04.Aug.2000
GBP
10.3211
14878295
94954468.88
103.211
107.168268
03.Aug.2000
GBP
10.2461
14878275
94264341.46
102.461
106.387385
02.Aug.2000
GBP
10.3662
14878269
95369226.14
103.662
107.63599
01.Aug.2000
GBP
10.347
14878200
95192146.37
103.47
107.435171
31.Juli2000
GBP
10.3239
14878264
94980035.85
103.239
107.198006
28.Juli2000
GBP
10.2736
14878218
94516981.27
102.736
106.667137
27.Juli2000
GBP
10.3016
14878196
94774440.54
103.016
106.943952
26.Juli2000
GBP
10.3563
14878310
95278406.31
103.563
107.53246
25.Juli2000
GBP
10.3621
14878310
95331766.64
103.621
107.594138
24.Juli2000
GBP
10.347
14878252
95192478.23
103.47
107.435171
21.Juli2000
GBP
10.3429
14878178
95154284.27
103.429
107.38671
20.Juli2000
GBP
10.4895
14878226
96503306.37
104.895
108.911764
19.Juli2000
GBP
10.4838
14878259
96451084.91
104.838
108.851922
18.Juli2000
GBP
10.4597
14878190
96228916.16
104.597
108.600806
17.Juli2000
GBP
10.5812
14878304
97347458.35
105.812
109.861894
14.Juli2000
GBP
10.4968
14878307
96570994.64
104.968
108.982253
13.Juli2000
GBP
10.4978
14878185
96579405.25
104.978
108.988494
12.Juli2000
GBP
10.5668
14878278
97214807.01
105.668
109.708434
11.Juli2000
GBP
10.4982
14878256
96583546.82
104.982
108.990329
10.Juli2000
GBP
10.4827
14878279
96441092.84
104.827
108.828793
07.Juli2000
GBP
10.5337
14878244
96910066.96
105.337
109.355623
06.Juli2000
GBP
10.4077
14878216
95750683.74
104.077
108.043871
05.Juli2000
GBP
10.3477
14878186
95198497.47
103.477
107.41865
04.Juli2000
GBP
10.4038
14878172
95714520.08
104.038
107.999815
03.Juli2000
GBP
10.4903
14878224
96510656.94
104.903
108.899281
30.Juni2000
GBP
10.2339
14878197
94151606.14
102.339
106.227316
29.Juni2000
GBP
10.1147
14878191
93054934.73
101.147
104.986787
28.Juni2000
GBP
10.2354
12452427
78812497.09
102.354
106.241267
27.Juni2000
GBP
10.3354
12452457
79582685.81
103.354
107.280977
26.Juni2000
GBP
10.3838
12452411
79955075.95
103.838
107.783209
23.Juni2000
GBP
10.362
12452471
79787596.81
103.62
107.553019
22.Juni2000
GBP
10.3981
12452500
80065752.65
103.981
107.928592
21.Juni2000
GBP
10.5017
12452400
80862832.05
105.017
109.004647
20.Juni2000
GBP
10.5814
12452437
81476760.64
105.814
109.832156
19.Juni2000
GBP
10.5221
12452402
81019920.31
105.221
109.214278
16.Juni2000
GBP
10.5794
12452489
81461703.62
105.794
109.802052
15.Juni2000
GBP
10.5228
12452393
81025256.12
105.228
109.209873
14.Juni2000
GBP
10.5966
12452493
81594165.63
105.966
109.974969
13.Juni2000
GBP
10.4524
12452426
80483392.54
104.524
108.474513
12.Juni2000
GBP
10.4263
12452500
80282894.32
104.263
108.201369
09.Juni2000
GBP
10.444
12452444
80418824.84
104.44
108.383465
08.Juni2000
GBP
10.5295
12452421
81077025.24
105.295
109.271183
07.Juni2000
GBP
10.5415
12452385
81169192.93
105.415
109.39307
06.Juni2000
GBP
10.6109
12452470
81704124.16
106.109
110.115213
05.Juni2000
GBP
10.6094
12452454
81692470.97
106.094
110.113744
02.Juni2000
GBP
10.7346
12452450
82656483.23
107.346
111.390619
01.Juni2000
GBP
10.4824
12452480
80714739.79
104.824
108.770786
31.Mai2000
GBP
10.3026
12452461
79330156.02
103.026
106.901732
30.Mai2000
GBP
10.3031
12452421
79333749.65
103.031
106.905404
26.Mai2000
GBP
10.0688
12452441
77529769.15
100.688
104.475744
25.Mai2000
GBP
10.0919
12452476
77707851.93
100.919
104.714378
24.Mai2000
GBP
9.9101
12452419
76307639.93
99.101
102.82403
23.Mai2000
GBP
9.8586
12452454
75911302.77
98.586
102.289123
22.Mai2000
GBP
9.7762
12452481
75276986.99
97.762
101.427839
19.Mai2000
GBP
9.7915
12452443
75394569.13
97.915
101.584603
18.Mai2000
GBP
10.0952
12452439
77733032.15
100.952
104.736405
17.Mai2000
GBP
10.0358
12452405
77275443.51
100.358
104.119629
16.Mai2000
GBP
10.2336
12452453
78798804.4
102.336
106.17188
15.Mai2000
GBP
10.1192
12452436
77917812.05
101.192
104.984585
12.Mai2000
GBP
10.1715
12452444
78320576.93
101.715
105.522061
11.Mai2000
GBP
10.1105
12452466
77851014.97
101.105
104.890967
10.Mai2000
GBP
9.8756
12452465
76042272.41
98.756
102.452129
09.Mai2000
GBP
9.9131
12452485
76331144.34
99.131
102.840918
08.Mai2000
GBP
10.0629
12452460
77484451.95
100.629
104.394241
05.Mai2000
GBP
10.0968
12452500
77745735.91
100.968
104.746685
04.Mai2000
GBP
10.0334
10835235
67223751.39
100.334
104.087688
03.Mai2000
GBP
10.0097
10835203
67064760.97
100.097
103.839142
02.Mai2000
GBP
10.3148
10835223
69109050.17
103.148
107.00563
28.Apr.2000
GBP
10.2394
9703155
61436112.18
100
101.299199
27.Apr.2000
GBP
10
9703200
60000000
100
100
iShares Core FTSE 100 UCITS ETF
Fondsauflegung
27-Apr.-2000
Monatsultimo
Monatliche Rendite
30.Apr.2000
--
31.Mai2000
0.617224
30.Juni2000
-0.666822
31.Juli2000
0.87943
31.Aug.2000
5.224297
30.Sept.2000
-5.554475
31.Okt.2000
2.348339
30.Nov.2000
-4.512938
31.Dez.2000
1.460045
31.Jan.2001
1.215052
28.Feb.2001
-5.744277
31.März2001
-4.361267
30.Apr.2001
6.024009
31.Mai2001
-2.706269
30.Juni2001
-2.559423
31.Juli2001
-1.98788
31.Aug.2001
-2.873966
30.Sept.2001
-8.081096
31.Okt.2001
2.817986
30.Nov.2001
3.406334
31.Dez.2001
0.27628
31.Jan.2002
-0.994388
28.Feb.2002
-0.857515
31.März2002
3.860633
30.Apr.2002
-1.844753
31.Mai2002
-1.371376
30.Juni2002
-8.296934
31.Juli2002
-8.696321
31.Aug.2002
0.105384
30.Sept.2002
-11.793965
31.Okt.2002
8.627004
30.Nov.2002
3.40672
31.Dez.2002
-5.419506
31.Jan.2003
-9.422118
28.Feb.2003
2.98817
31.März2003
-0.428702
30.Apr.2003
8.829256
31.Mai2003
3.31604
30.Juni2003
-0.265841
31.Juli2003
3.225343
31.Aug.2003
0.799192
30.Sept.2003
-1.552017
31.Okt.2003
4.867121
30.Nov.2003
1.567132
31.Dez.2003
3.11755
31.Jan.2004
-1.911816
29.Feb.2004
2.600156
31.März2004
-1.575556
30.Apr.2004
2.533461
31.Mai2004
-1.074003
30.Juni2004
0.958692
31.Juli2004
-1.111725
31.Aug.2004
1.754235
30.Sept.2004
2.605142
31.Okt.2004
1.200759
30.Nov.2004
2.049608
31.Dez.2004
2.417261
31.Jan.2005
0.809747
28.Feb.2005
2.803064
31.März2005
-0.816001
30.Apr.2005
-1.755644
31.Mai2005
3.663487
30.Juni2005
3.273683
31.Juli2005
3.339616
31.Aug.2005
0.913555
30.Sept.2005
3.506527
31.Okt.2005
-2.902899
30.Nov.2005
2.422964
31.Dez.2005
3.619328
31.Jan.2006
2.516202
28.Feb.2006
0.811576
31.März2006
3.719482
30.Apr.2006
1.114104
31.Mai2006
-4.658429
30.Juni2006
2.148416
31.Juli2006
1.69225
31.Aug.2006
0.233172
30.Sept.2006
1.016783
31.Okt.2006
2.841277
30.Nov.2006
-0.942657
31.Dez.2006
2.857278
31.Jan.2007
-0.287091
28.Feb.2007
-0.24129
31.März2007
2.956859
30.Apr.2007
2.422817
31.Mai2007
2.946788
30.Juni2007
0.029964
31.Juli2007
-3.759242
31.Aug.2007
-0.229992
30.Sept.2007
2.701294
31.Okt.2007
4.096812
30.Nov.2007
-4.023168
31.Dez.2007
0.39721
31.Jan.2008
-8.922422
29.Feb.2008
0.427431
31.März2008
-2.238253
30.Apr.2008
7.001259
31.Mai2008
-0.215457
30.Juni2008
-6.77478
31.Juli2008
-3.736764
31.Aug.2008
4.816691
30.Sept.2008
-12.892983
31.Okt.2008
-10.578516
30.Nov.2008
-1.38675
31.Dez.2008
3.533216
31.Jan.2009
-6.408509
28.Feb.2009
-7.016943
31.März2009
2.951264
30.Apr.2009
8.457286
31.Mai2009
4.805811
30.Juni2009
-3.453776
31.Juli2009
8.530522
31.Aug.2009
7.139296
30.Sept.2009
4.714852
31.Okt.2009
-1.696248
30.Nov.2009
3.411036
31.Dez.2009
4.324861
31.Jan.2010
-4.120483
28.Feb.2010
3.732338
31.März2010
6.452895
30.Apr.2010
-2.049173
31.Mai2010
-6.146148
30.Juni2010
-5.039778
31.Juli2010
7.039876
31.Aug.2010
-0.146968
30.Sept.2010
6.325978
31.Okt.2010
2.39139
30.Nov.2010
-2.301584
31.Dez.2010
6.77073
31.Jan.2011
-0.588465
28.Feb.2011
2.603324
31.März2011
-0.972127
30.Apr.2011
2.921373
31.Mai2011
-0.986984
30.Juni2011
-0.423784
31.Juli2011
-2.168172
31.Aug.2011
-6.652927
30.Sept.2011
-4.771173
31.Okt.2011
8.165549
30.Nov.2011
-0.179067
31.Dez.2011
1.212472
31.Jan.2012
2.009655
29.Feb.2012
3.883649
31.März2012
-1.352088
30.Apr.2012
-0.314371
31.Mai2012
-6.790492
30.Juni2012
4.99259
31.Juli2012
1.191519
31.Aug.2012
2.043283
30.Sept.2012
0.69015
31.Okt.2012
0.843242
30.Nov.2012
1.873755
31.Dez.2012
0.543693
31.Jan.2013
6.487175
28.Feb.2013
1.761429
31.März2013
1.28351
30.Apr.2013
0.51471
31.Mai2013
2.82101
30.Juni2013
-5.293563
31.Juli2013
6.561842
31.Aug.2013
-2.471452
30.Sept.2013
0.840901
31.Okt.2013
4.304239
30.Nov.2013
-0.863712
31.Dez.2013
1.529136
31.Jan.2014
-3.487797
28.Feb.2014
4.991482
31.März2014
-2.660469
30.Apr.2014
3.051672
31.Mai2014
1.342612
30.Juni2014
-1.279803
31.Juli2014
-0.153274
31.Aug.2014
2.02447
30.Sept.2014
-2.801458
31.Okt.2014
-1.035784
30.Nov.2014
3.063607
31.Dez.2014
-2.302693
31.Jan.2015
2.863442
28.Feb.2015
3.287947
31.März2015
-1.957502
30.Apr.2015
3.138708
31.Mai2015
0.71371
30.Juni2015
-6.413635
31.Juli2015
2.751105
31.Aug.2015
-5.965292
30.Sept.2015
-2.864878
31.Okt.2015
5.160886
30.Nov.2015
0.327096
31.Dez.2015
-1.712514
31.Jan.2016
-2.494953
29.Feb.2016
0.825633
31.März2016
1.772169
30.Apr.2016
1.421632
31.Mai2016
0.301788
30.Juni2016
4.737574
31.Juli2016
3.427518
31.Aug.2016
1.668105
30.Sept.2016
1.799277
31.Okt.2016
1.026639
30.Nov.2016
-2.016284
31.Dez.2016
5.374673
31.Jan.2017
-0.571249
28.Feb.2017
3.087898
31.März2017
1.124064
30.Apr.2017
-1.302594
31.Mai2017
4.909074
30.Juni2017
-2.435754
31.Juli2017
0.851916
31.Aug.2017
1.633895
30.Sept.2017
-0.674295
31.Okt.2017
1.809685
30.Nov.2017
-1.784521
31.Dez.2017
5.016914
31.Jan.2018
-1.970759
28.Feb.2018
-3.395
31.März2018
-2.049597
30.Apr.2018
6.830519
31.Mai2018
2.802708
30.Juni2018
-0.233277
31.Juli2018
1.506552
31.Aug.2018
-3.299926
30.Sept.2018
1.176036
31.Okt.2018
-4.857092
30.Nov.2018
-1.609682
31.Dez.2018
-3.509148
31.Jan.2019
3.624261
28.Feb.2019
2.283884
31.März2019
3.269991
30.Apr.2019
2.31864
31.Mai2019
-2.871301
30.Juni2019
3.959911
31.Juli2019
2.229252
31.Aug.2019
-4.085555
30.Sept.2019
2.954689
31.Okt.2019
-1.878105
30.Nov.2019
1.801233
31.Dez.2019
2.762425
31.Jan.2020
-3.362185
29.Feb.2020
-9.009372
31.März2020
-13.480004
30.Apr.2020
3.992224
31.Mai2020
3.322093
30.Juni2020
1.651384
31.Juli2020
-4.202995
31.Aug.2020
1.742429
30.Sept.2020
-1.541044
31.Okt.2020
-4.75477
30.Nov.2020
12.652578
31.Dez.2020
3.274849
31.Jan.2021
-0.796196
28.Feb.2021
1.56859
31.März2021
4.149724
30.Apr.2021
4.099677
31.Mai2021
1.067367
30.Juni2021
0.399673
31.Juli2021
0.055678
31.Aug.2021
2.045218
30.Sept.2021
-0.172569
31.Okt.2021
2.196294
30.Nov.2021
-2.171185
31.Dez.2021
4.73616
31.Jan.2022
1.10164
28.Feb.2022
0.266279
31.März2022
1.506156
30.Apr.2022
0.726305
31.Mai2022
1.105544
30.Juni2022
-5.535239
31.Juli2022
3.664314
31.Aug.2022
-1.061628
30.Sept.2022
-5.161207
31.Okt.2022
2.982449
30.Nov.2022
7.116889
31.Dez.2022
-1.501511
31.Jan.2023
4.335831
28.Feb.2023
1.750315
31.März2023
-2.479902
30.Apr.2023
3.39496
31.Mai2023
-4.94469
30.Juni2023
1.393914
31.Juli2023
2.343557
31.Aug.2023
-2.50465
30.Sept.2023
2.381136
31.Okt.2023
-3.699997
30.Nov.2023
2.277018
31.Dez.2023
3.84657
31.Jan.2024
-1.277981
29.Feb.2024
0.44546
Stichtag
Ex-Tag
Fälligkeitsdatum
Gesamtausschüttung
15.März2024
14.März2024
27.März2024
0.0475
15.Dez.2023
14.Dez.2023
29.Dez.2023
0.0601
15.Sept.2023
14.Sept.2023
27.Sept.2023
0.0836
16.Juni2023
15.Juni2023
28.Juni2023
0.104
17.März2023
16.März2023
29.März2023
0.0428
16.Dez.2022
15.Dez.2022
30.Dez.2022
0.0498
16.Sept.2022
15.Sept.2022
28.Sept.2022
0.0882
17.Juni2022
16.Juni2022
29.Juni2022
0.092
18.März2022
17.März2022
30.März2022
0.0427
17.Dez.2021
16.Dez.2021
31.Dez.2021
0.048
17.Sept.2021
16.Sept.2021
29.Sept.2021
0.0855
18.Juni2021
17.Juni2021
30.Juni2021
0.0813
12.März2021
11.März2021
24.März2021
0.0562
11.Dez.2020
10.Dez.2020
23.Dez.2020
0.0345
18.Sept.2020
17.Sept.2020
30.Sept.2020
0.0573
12.Juni2020
11.Juni2020
24.Juni2020
0.0426
13.März2020
12.März2020
25.März2020
0.0635
13.Dez.2019
12.Dez.2019
27.Dez.2019
0.0607
13.Sept.2019
12.Sept.2019
25.Sept.2019
0.0951
14.Juni2019
13.Juni2019
26.Juni2019
0.1056
15.März2019
14.März2019
27.März2019
0.0712
14.Dez.2018
13.Dez.2018
28.Dez.2018
0.0573
14.Sept.2018
13.Sept.2018
26.Sept.2018
0.0901
15.Juni2018
14.Juni2018
27.Juni2018
0.0942
16.März2018
15.März2018
28.März2018
0.0541
15.Dez.2017
14.Dez.2017
29.Dez.2017
0.0532
15.Sept.2017
14.Sept.2017
29.Sept.2017
0.0922
16.Juni2017
15.Juni2017
30.Juni2017
0.0945
17.März2017
16.März2017
31.März2017
0.0615
16.Dez.2016
15.Dez.2016
30.Dez.2016
0.0505
16.Sept.2016
15.Sept.2016
30.Sept.2016
0.0788
17.Juni2016
16.Juni2016
29.Juni2016
0.0884
11.März2016
10.März2016
29.März2016
0.0478
11.Dez.2015
10.Dez.2015
30.Dez.2015
0.0865
28.Aug.2015
27.Aug.2015
17.Sept.2015
0.052
29.Mai2015
28.Mai2015
18.Juni2015
0.0946
27.Feb.2015
26.Feb.2015
19.März2015
0.0208
28.Nov.2014
27.Nov.2014
18.Dez.2014
0.0685
22.Aug.2014
20.Aug.2014
10.Sept.2014
0.0523
23.Mai2014
21.Mai2014
11.Juni2014
0.0759
28.Feb.2014
26.Feb.2014
19.März2014
0.0253
29.Nov.2013
27.Nov.2013
18.Dez.2013
0.0515
30.Aug.2013
28.Aug.2013
18.Sept.2013
0.0525
31.Mai2013
29.Mai2013
19.Juni2013
0.0856
22.Feb.2013
20.Feb.2013
13.März2013
0.0298
23.Nov.2012
21.Nov.2012
12.Dez.2012
0.0561
24.Aug.2012
22.Aug.2012
12.Sept.2012
0.0456
25.Mai2012
23.Mai2012
13.Juni2012
0.0744
24.Feb.2012
22.Feb.2012
21.März2012
0.0266
25.Nov.2011
23.Nov.2011
21.Dez.2011
0.0396
26.Aug.2011
24.Aug.2011
21.Sept.2011
0.0554
27.Mai2011
25.Mai2011
22.Juni2011
0.0639
25.Feb.2011
23.Feb.2011
23.März2011
0.0224
26.Nov.2010
24.Nov.2010
22.Dez.2010
0.0322
27.Aug.2010
25.Aug.2010
22.Sept.2010
0.0342
28.Mai2010
26.Mai2010
23.Juni2010
0.068
26.Feb.2010
24.Feb.2010
24.März2010
0.0274
27.Nov.2009
25.Nov.2009
23.Dez.2009
0.0344
28.Aug.2009
26.Aug.2009
23.Sept.2009
0.0434
29.Mai2009
27.Mai2009
24.Juni2009
0.0555
27.Feb.2009
25.Feb.2009
25.März2009
0.0381
28.Nov.2008
26.Nov.2008
24.Dez.2008
0.0447
29.Aug.2008
27.Aug.2008
24.Sept.2008
0.0529
30.Mai2008
28.Mai2008
25.Juni2008
0.0799
29.Feb.2008
27.Feb.2008
26.März2008
0.0245
27.Nov.2007
28.Nov.2007
24.Dez.2007
0.0439
28.Aug.2007
29.Aug.2007
26.Sept.2007
0.0464
29.Mai2007
30.Mai2007
27.Juni2007
0.0795
27.Feb.2007
28.Feb.2007
28.März2007
0.0209
28.Nov.2006
29.Nov.2006
28.Dez.2006
0.0269
01.Sept.2006
30.Aug.2006
28.Sept.2006
0.0523
02.Juni2006
31.Mai2006
30.Juni2006
0.0755
24.Feb.2006
22.Feb.2006
23.März2006
0.0192
30.Nov.2005
30.Nov.2005
22.Dez.2005
0.0288
02.Sept.2005
31.Aug.2005
27.Sept.2005
0.0552
27.Mai2005
25.Mai2005
23.Juni2005
0.0635
25.Feb.2005
23.Feb.2005
24.März2005
0.0203
03.Dez.2004
01.Dez.2004
21.Dez.2004
0.0158
03.Sept.2004
01.Sept.2004
24.Sept.2004
0.0398
04.Juni2004
02.Juni2004
25.Juni2004
0.0678
27.Feb.2004
25.Feb.2004
26.März2004
0.0087
05.Dez.2003
03.Dez.2003
24.Dez.2003
0.0146
05.Sept.2003
03.Sept.2003
24.Sept.2003
0.0438
06.Juni2003
04.Juni2003
25.Juni2003
0.0612
28.Feb.2003
26.Feb.2003
17.März2003
0.0068
29.Nov.2002
27.Nov.2002
13.Dez.2002
0.0235
30.Aug.2002
28.Aug.2002
13.Sept.2002
0.0295
31.Mai2002
29.Mai2002
17.Juni2002
0.0637
01.März2002
27.Feb.2002
15.März2002
0.0039
30.Nov.2001
28.Nov.2001
14.Dez.2001
0.0244
18.Okt.2001
18.Okt.2001
18.Okt.2001
3.221697875
31.Aug.2001
29.Aug.2001
14.Sept.2001
0.0443
06.Jan.2001
30.Mai2001
15.Juni2001
0.1014
03.Feb.2001
28.Feb.2001
15.März2001
0.0187999
12.Jan.2000
27.Nov.2000
15.Dez.2000
0.0229
09.Apr.2000
29.Aug.2000
15.Sept.2000
0.0637001