15-März-2024 iShares EURO STOXX Mid UCITS ETF Inception Date 29.Okt.2004 Fund Holdings as of 15.März2024 Number of Securities 94.00 Shares Outstanding 5’752’840.00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung PRY PRYSMIAN Industrie Aktien 7873837.02 2.11037 7873837.02 165382 47.61 Italien Borsa Italiana EUR HEI HEIDELBERG MATERIALS AG Materialien Aktien 7394726.16 1.98195 7394726.16 79479 93.04 Deutschland Xetra EUR RYA RYANAIR HOLDINGS PLC Industrie Aktien 7002924.96 1.87694 7002924.96 339289 20.64 Irland Irish Stock Exchange - All Market EUR NN NN GROUP NV Financials Aktien 6571472.94 1.7613 6571472.94 160829 40.86 Niederlande Euronext Amsterdam EUR BESI BE SEMICONDUCTOR INDUSTRIES NV IT Aktien 6476571.15 1.73587 6476571.15 45787 141.45 Niederlande Euronext Amsterdam EUR TRN TERNA RETE ELETTRICA NAZIONALE Versorger Aktien 6328796.35 1.69626 6328796.35 846775 7.47 Italien Borsa Italiana EUR EN BOUYGUES SA Industrie Aktien 6170539 1.65384 6170539 165430 37.3 Frankreich Nyse Euronext - Euronext Paris EUR SK3 SMURFIT KAPPA GROUP PLC Materialien Aktien 6085620.2 1.63108 6085620.2 145589 41.8 Irland Irish Stock Exchange - All Market EUR FGR EIFFAGE SA Industrie Aktien 5997557.6 1.60748 5997557.6 58342 102.8 Frankreich Nyse Euronext - Euronext Paris EUR EXO EXOR NV Financials Aktien 5926356.45 1.5884 5926356.45 58359 101.55 Niederlande Euronext Amsterdam EUR ENR SIEMENS ENERGY N AG Industrie Aktien 5664608.6 1.51824 5664608.6 392830 14.42 Deutschland Xetra EUR BIRG BANK OF IRELAND GROUP PLC Financials Aktien 5569797.02 1.49283 5569797.02 624837 8.91 Irland Irish Stock Exchange - All Market EUR SRT3 SARTORIUS PREF AG Gesundheitsversorgung Aktien 5437346.4 1.45733 5437346.4 15012 362.2 Deutschland Xetra EUR IMCD IMCD NV Industrie Aktien 5436801.75 1.45719 5436801.75 33927 160.25 Niederlande Euronext Amsterdam EUR 1COV COVESTRO AG Materialien Aktien 5390689.47 1.44483 5390689.47 112517 47.91 Deutschland Xetra EUR SRG SNAM Versorger Aktien 5377107.19 1.44119 5377107.19 1232716 4.36 Italien Borsa Italiana EUR QIA QIAGEN NV Gesundheitsversorgung Aktien 5345876.18 1.43282 5345876.18 133297 40.1 Deutschland Deutsche Börse AG EUR RNO RENAULT SA Nicht-Basiskonsumgüter Aktien 5273773.2 1.41349 5273773.2 123219 42.8 Frankreich Nyse Euronext - Euronext Paris EUR ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrie Aktien 5191605.56 1.39147 5191605.56 130246 39.86 Spanien Bolsa De Madrid EUR BAMI BANCO BPM Financials Aktien 5139789.73 1.37758 5139789.73 902034 5.7 Italien Borsa Italiana EUR CA CARREFOUR SA Basiskonsumgüter Aktien 5087223.9 1.36349 5087223.9 324027 15.7 Frankreich Nyse Euronext - Euronext Paris EUR HEIO HEINEKEN HOLDING NV Basiskonsumgüter Aktien 5024300.75 1.34663 5024300.75 70715 71.05 Niederlande Euronext Amsterdam EUR TEN TENARIS SA Energie Aktien 4931028.14 1.32163 4931028.14 277961 17.74 Italien Borsa Italiana EUR LDO LEONARDO FINMECCANICA SPA Industrie Aktien 4924936.8 1.31999 4924936.8 231435 21.28 Italien Borsa Italiana EUR FBK FINECOBANK BANCA FINECO Financials Aktien 4843997.27 1.2983 4843997.27 363527 13.32 Italien Borsa Italiana EUR AC ACCOR SA Nicht-Basiskonsumgüter Aktien 4695503.4 1.2585 4695503.4 112602 41.7 Frankreich Nyse Euronext - Euronext Paris EUR BVI BUREAU VERITAS SA Industrie Aktien 4677583.4 1.2537 4677583.4 175849 26.6 Frankreich Nyse Euronext - Euronext Paris EUR DIM SARTORIUS STEDIM BIOTECH SA Gesundheitsversorgung Aktien 4504697.5 1.20736 4504697.5 16531 272.5 Frankreich Nyse Euronext - Euronext Paris EUR SAB BANCO DE SABADELL SA Financials Aktien 4420076.16 1.18468 4420076.16 3206439 1.38 Spanien Bolsa De Madrid EUR AGN AEGON LTD Financials Aktien 4383730.46 1.17494 4383730.46 822155 5.33 Niederlande Euronext Amsterdam EUR ERF EUROFINS SCIENTIFIC Gesundheitsversorgung Aktien 4336305.6 1.16223 4336305.6 77296 56.1 Frankreich Nyse Euronext - Euronext Paris EUR PAH3 PORSCHE AUTOMOBIL HOLDING PREF Nicht-Basiskonsumgüter Aktien 4309133.2 1.15494 4309133.2 91160 47.27 Deutschland Xetra EUR STERV STORA ENSO CLASS R Materialien Aktien 4297518.1 1.15183 4297518.1 364660 11.79 Finnland Nasdaq Omx Helsinki Ltd. EUR VIV VIVENDI Kommunikation Aktien 4285225.64 1.14854 4285225.64 429812 9.97 Frankreich Nyse Euronext - Euronext Paris EUR CON CONTINENTAL AG Nicht-Basiskonsumgüter Aktien 4283532.76 1.14808 4283532.76 64298 66.62 Deutschland Xetra EUR A5G AIB GROUP PLC Financials Aktien 4277142.72 1.14637 4277142.72 921798 4.64 Irland Irish Stock Exchange - All Market EUR URW UNIBAIL RODAMCO WE STAPLED UNITS Immobilien Aktien 4228051.64 1.13321 4228051.64 60418 69.98 Frankreich Nyse Euronext - Euronext Paris EUR ENX EURONEXT NV Financials Aktien 4202256.5 1.1263 4202256.5 48581 86.5 Frankreich Nyse Euronext - Euronext Paris EUR AGS AGEAS SA Financials Aktien 4177450.2 1.11965 4177450.2 104698 39.9 Belgien Nyse Euronext - Euronext Brussels EUR ABN ABN AMRO BANK NV Financials Aktien 4126196.41 1.10591 4126196.41 271639 15.19 Niederlande Euronext Amsterdam EUR FME FRESENIUS MEDICAL CARE AG Gesundheitsversorgung Aktien 4104285.76 1.10004 4104285.76 118484 34.64 Deutschland Xetra EUR GALP GALP ENERGIA SGPS SA Energie Aktien 4089755.6 1.09615 4089755.6 269240 15.19 Portugal Nyse Euronext - Euronext Lisbon EUR WRT1V WARTSILA Industrie Aktien 4084830.54 1.09483 4084830.54 290322 14.07 Finnland Nasdaq Omx Helsinki Ltd. EUR METSO METSO CORPORATION Industrie Aktien 4048123.2 1.08499 4048123.2 383345 10.56 Finnland Nasdaq Omx Helsinki Ltd. EUR MB MEDIOBANCA BANCA DI CREDITO FINANZ Financials Aktien 3939995.3 1.05601 3939995.3 300763 13.1 Italien Borsa Italiana EUR SW SODEXO SA Nicht-Basiskonsumgüter Aktien 3907984.32 1.04743 3907984.32 50257 77.76 Frankreich Nyse Euronext - Euronext Paris EUR ELISA ELISA Kommunikation Aktien 3772917.8 1.01123 3772917.8 89618 42.1 Finnland Nasdaq Omx Helsinki Ltd. EUR ASRNL ASR NEDERLAND NV Financials Aktien 3736669.6 1.00151 3736669.6 88129 42.4 Niederlande Euronext Amsterdam EUR RAND RANDSTAD HOLDING Industrie Aktien 3693362.4 0.9899 3693362.4 73281 50.4 Niederlande Euronext Amsterdam EUR G1A GEA GROUP AG Industrie Aktien 3627398.32 0.97222 3627398.32 94562 38.36 Deutschland Xetra EUR SYENS SYENSQO SA Materialien Aktien 3549499.29 0.95135 3549499.29 43611 81.39 Belgien Nyse Euronext - Euronext Brussels EUR OMV OMV AG Energie Aktien 3529946.15 0.94611 3529946.15 85285 41.39 Österreich Wiener Boerse Ag EUR GBLB GROUPE BRUXELLES LAMBERT NV Financials Aktien 3415881.96 0.91553 3415881.96 49563 68.92 Belgien Nyse Euronext - Euronext Brussels EUR CPR DAVIDE CAMPARI MILANO NV Basiskonsumgüter Aktien 3407051.94 0.91317 3407051.94 356610 9.55 Italien Borsa Italiana EUR PST POSTE ITALIANE Financials Aktien 3257011.44 0.87295 3257011.44 277902 11.72 Italien Borsa Italiana EUR RXL REXEL SA Industrie Aktien 3221008.31 0.8633 3221008.31 130247 24.73 Frankreich Nyse Euronext - Euronext Paris EUR AKE ARKEMA SA Materialien Aktien 3213940.8 0.86141 3213940.8 34995 91.84 Frankreich Nyse Euronext - Euronext Paris EUR REC RECORDATI INDUSTRIA CHIMICA E FARM Gesundheitsversorgung Aktien 3208656.16 0.85999 3208656.16 60724 52.84 Italien Borsa Italiana EUR TEP TELEPERFORMANCE Industrie Aktien 3157109.52 0.84618 3157109.52 36222 87.16 Frankreich Nyse Euronext - Euronext Paris EUR LI KLEPIERRE REIT SA Immobilien Aktien 3130337.88 0.839 3130337.88 132417 23.64 Frankreich Nyse Euronext - Euronext Paris EUR ZAL ZALANDO Nicht-Basiskonsumgüter Aktien 3128855.96 0.8386 3128855.96 140876 22.21 Deutschland Xetra EUR JMT JERONIMO MARTINS SA Basiskonsumgüter Aktien 3122004 0.83677 3122004 164316 19 Portugal Nyse Euronext - Euronext Lisbon EUR ELE ENDESA SA Versorger Aktien 3119682.24 0.83615 3119682.24 191157 16.32 Spanien Bolsa De Madrid EUR LEG LEG IMMOBILIEN N Immobilien Aktien 3093624.28 0.82916 3093624.28 44119 70.12 Deutschland Xetra EUR G24 SCOUT24 N Kommunikation Aktien 3087994 0.82765 3087994 44650 69.16 Deutschland Xetra EUR FORTUM FORTUM Versorger Aktien 3082443.15 0.82616 3082443.15 264701 11.65 Finnland Nasdaq Omx Helsinki Ltd. EUR GET GETLINK Industrie Aktien 2926404.76 0.78434 2926404.76 190088 15.4 Frankreich Nyse Euronext - Euronext Paris EUR DHER DELIVERY HERO Nicht-Basiskonsumgüter Aktien 2919844.59 0.78258 2919844.59 114101 25.59 Deutschland Xetra EUR SCR SCOR Financials Aktien 2915300.7 0.78137 2915300.7 95835 30.42 Frankreich Nyse Euronext - Euronext Paris EUR BIM BIOMERIEUX SA Gesundheitsversorgung Aktien 2828910.48 0.75821 2828910.48 28961 97.68 Frankreich Nyse Euronext - Euronext Paris EUR GTT GAZTRANSPORT & TECHNIGAZ SA Energie Aktien 2828430.2 0.75808 2828430.2 20782 136.1 Frankreich Nyse Euronext - Euronext Paris EUR NEM NEMETSCHEK IT Aktien 2815387.08 0.75459 2815387.08 33693 83.56 Deutschland Xetra EUR RED REDEIA CORPORACION SA Versorger Aktien 2795050.05 0.74914 2795050.05 182982 15.28 Spanien Bolsa De Madrid EUR KESKOB KESKO CLASS B Basiskonsumgüter Aktien 2771568.14 0.74284 2771568.14 162603 17.05 Finnland Nasdaq Omx Helsinki Ltd. EUR KBX KNORR BREMSE AG Industrie Aktien 2713231.08 0.72721 2713231.08 39877 68.04 Deutschland Xetra EUR VER VERBUND AG Versorger Aktien 2698416 0.72324 2698416 40155 67.2 Österreich Wiener Boerse Ag EUR PUM PUMA Nicht-Basiskonsumgüter Aktien 2626626.87 0.704 2626626.87 62853 41.79 Deutschland Xetra EUR GFC GECINA SA Immobilien Aktien 2570379.3 0.68892 2570379.3 28277 90.9 Frankreich Nyse Euronext - Euronext Paris EUR WDP WAREHOUSES DE PAUW NV Immobilien Aktien 2544773.46 0.68206 2544773.46 103699 24.54 Belgien Nyse Euronext - Euronext Brussels EUR FDJ LA FRANCAISE DES JEUX SA Nicht-Basiskonsumgüter Aktien 2540766.8 0.68098 2540766.8 67145 37.84 Frankreich Nyse Euronext - Euronext Paris EUR BG BAWAG GROUP AG Financials Aktien 2530092 0.67812 2530092 45835 55.2 Österreich Wiener Boerse Ag EUR AMP AMPLIFON Gesundheitsversorgung Aktien 2526679.12 0.67721 2526679.12 78008 32.39 Italien Borsa Italiana EUR AALB AALBERTS NV Industrie Aktien 2524652.94 0.67666 2524652.94 57998 43.53 Niederlande Euronext Amsterdam EUR BOL BOLLORE Kommunikation Aktien 2496152.19 0.66903 2496152.19 410214 6.09 Frankreich Nyse Euronext - Euronext Paris EUR LHA DEUTSCHE LUFTHANSA AG Industrie Aktien 2430654.21 0.65147 2430654.21 356192 6.82 Deutschland Xetra EUR ATE ALTEN SA IT Aktien 2418487.5 0.64821 2418487.5 17875 135.3 Frankreich Nyse Euronext - Euronext Paris EUR UMI UMICORE SA Materialien Aktien 2400930.9 0.6435 2400930.9 115987 20.7 Belgien Nyse Euronext - Euronext Brussels EUR EDPR EDP RENOVAVEIS SA Versorger Aktien 2360411.85 0.63264 2360411.85 179499 13.15 Portugal Nyse Euronext - Euronext Lisbon EUR ORNBV ORION CLASS B Gesundheitsversorgung Aktien 2271748.92 0.60888 2271748.92 64029 35.48 Finnland Nasdaq Omx Helsinki Ltd. EUR EVK EVONIK INDUSTRIES AG Materialien Aktien 2224436.34 0.5962 2224436.34 130389 17.06 Deutschland Xetra EUR VALMT VALMET Industrie Aktien 2209003.76 0.59206 2209003.76 88219 25.04 Finnland Nasdaq Omx Helsinki Ltd. EUR NEXI NEXI Financials Aktien 2142045.93 0.57412 2142045.93 340873 6.28 Italien Borsa Italiana EUR ALO ALSTOM SA Industrie Aktien 2122354.79 0.56884 2122354.79 172409 12.31 Frankreich Nyse Euronext - Euronext Paris EUR NTGY NATURGY ENERGY SA Versorger Aktien 2020777.92 0.54161 2020777.92 100237 20.16 Spanien Bolsa De Madrid EUR ICSEAGD BLK ICS EUR LIQ FUND AGEN ACC T0 Cash und/oder Derivate Money Market 811041.35 0.21738 811041.35 7908 102.57 Irland -- EUR EUR EUR CASH Cash und/oder Derivate Geldmarkt 506628.63 0.13579 506628.63 506629 100 Europäische Union -- EUR BZFUT CASH COLLATERAL EUR BZFUT Cash und/oder Derivate Cash Collateral and Margins 201000 0.05387 201000 201000 100 Europäische Union -- EUR GBP GBP CASH Cash und/oder Derivate Geldmarkt 7376.06 0.00198 7376.06 6304 117.01 Vereinigtes Königreich -- GBP USD USD CASH Cash und/oder Derivate Geldmarkt 1347.18 0.00036 1347.18 1467 91.84 Vereinigte Staaten -- USD SXRM4 STOXX EUR MID 200 JUN 24 Cash und/oder Derivate Futures 0 0 155160 6 517.2 Europäische Union Eurex Deutschland EUR GPM4 STOXX 600 UTIL JUN 24 Cash und/oder Derivate Futures 0 0 397210 22 361.1 Europäische Union Eurex Deutschland EUR IBJ4 IBEX 35 INDEX APR 24 Cash und/oder Derivate Futures 0 0 846128 8 10576.6 -- Meff Renta Variable EUR iShares EURO STOXX Mid UCITS ETF Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus Unternehmen der Eurozone mit mittlerer Marktkapitalisierung besteht. Anteilsklassenvermögen EUR 373’129’060 Fondsvermögen EUR 373’129’060 Auflagedatum 29.Okt.2004 Fondsauflegung 29.Okt.2004 Währung der Reihe EUR Basiswährung EUR Anlageklasse Aktien Vergleichsindex EURO STOXX® Mid Index SFDR-Klassifizierung Andere Umlaufende Anteile 5’752’840 Gesamtkostenquote (TER) 0.40% ISIN IE00B02KXL92 Ausschüttungshäufigkeit Vierteljährlich Gewinnverwendung ausschüttend Wertpapierleiheertrag 0.04% Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Vierteljährlich Methodik Optimierung UCITS Ja Emittent iShares plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 28 Februar Bloomberg-Ticker DJMC SW Valoren 1963443 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 15.März2024 EUR 64.859975 5752840 373129059.64 365.727061 364.371051 14.März2024 EUR 64.804495 5752840 372809889.89 365.414225 364.0632 13.März2024 EUR 65.00191 5752840 373945589.44 366.118022 364.746072 12.März2024 EUR 64.899085 5752840 373354056.31 365.538868 364.187305 11.März2024 EUR 64.398888 5752840 370476497.65 362.721549 361.375004 08.März2024 EUR 64.655712 5752840 371953968.19 364.168089 362.808377 07.März2024 EUR 64.758475 5752840 372545147.37 364.746894 363.40123 06.März2024 EUR 64.548166 5752840 371335269.22 363.562345 362.22269 05.März2024 EUR 64.209622 5752840 369387681.42 361.655523 360.322831 04.März2024 EUR 64.149912 5752840 369044182.3 361.319212 359.974546 01.März2024 EUR 64.366098 5752840 370287861.83 362.536862 361.187679 29.Feb.2024 EUR 64.104436 5752840 368782563.55 361.063072 359.716989 28.Feb.2024 EUR 64.07818 5752840 368631518.16 360.915187 359.547132 27.Feb.2024 EUR 64.405251 5752840 370513106.62 362.757388 361.388965 26.Feb.2024 EUR 63.992613 5652840 361740004.13 360.433238 359.075597 23.Feb.2024 EUR 64.440488 5652840 364271769.06 362.955857 361.601174 22.Feb.2024 EUR 64.269917 5652840 363307555.16 361.99513 360.645295 21.Feb.2024 EUR 63.753554 5652840 360388639.61 359.086757 357.756274 20.Feb.2024 EUR 63.565406 5652840 359325069.68 358.027029 356.703047 19.Feb.2024 EUR 63.713636 5652840 360162989.86 358.861922 357.521449 16.Feb.2024 EUR 63.880136 5652840 361104190.48 359.79972 358.453216 15.Feb.2024 EUR 63.436077 5652840 358593992.56 357.298593 355.950675 14.Feb.2024 EUR 62.896934 5652840 355546305.51 354.261914 352.899198 13.Feb.2024 EUR 62.70207 5652840 354444772.61 353.164358 351.808845 12.Feb.2024 EUR 63.459303 5852840 371417147.89 357.429412 356.06634 09.Feb.2024 EUR 62.910516 5852840 368205185.8 354.338413 352.969703 08.Feb.2024 EUR 63.023264 5852840 368865080.2 354.973457 353.598425 07.Feb.2024 EUR 62.913381 5852840 368221956.35 354.35455 352.977526 06.Feb.2024 EUR 63.225153 5852840 370046710.33 356.110581 354.720871 05.Feb.2024 EUR 62.928413 5852840 368309930.8 354.439217 353.072976 02.Feb.2024 EUR 63.145163 5852840 369578540.5 355.660044 354.260448 01.Feb.2024 EUR 63.197324 5852840 369883825.45 355.953836 354.560048 31.Jan.2024 EUR 63.620415 5852840 372360106.83 358.336862 356.930893 30.Jan.2024 EUR 63.437903 5852840 371291893.76 357.308878 355.898813 29.Jan.2024 EUR 63.309397 6152840 389532596.34 356.585079 355.191732 26.Jan.2024 EUR 63.631717 6152840 391515775.18 358.40052 356.959972 25.Jan.2024 EUR 63.130356 6152840 388430982.78 355.576645 354.13819 24.Jan.2024 EUR 63.218768 6152840 388974964.85 356.074618 354.631775 23.Jan.2024 EUR 62.63092 6152840 385358032.26 352.763611 351.349235 22.Jan.2024 EUR 62.668545 6152840 385589533.46 352.975531 351.562566 19.Jan.2024 EUR 62.055179 6152840 381815588.12 349.520797 348.125445 18.Jan.2024 EUR 62.295824 6152840 383296238.25 350.87621 349.512705 17.Jan.2024 EUR 62.001621 6152840 381486056.45 349.219136 347.863787 16.Jan.2024 EUR 62.724464 6052840 379661150.02 353.290491 351.909024 15.Jan.2024 EUR 63.196995 6052840 382521305.15 355.951983 354.552846 12.Jan.2024 EUR 63.451074 6052840 384059201.11 357.383063 355.968566 11.Jan.2024 EUR 63.026467 6052840 381489118.4 354.991498 353.576116 10.Jan.2024 EUR 63.286904 6052840 383065505.69 356.458389 355.011314 09.Jan.2024 EUR 63.540424 6052840 384600017.43 357.886319 356.446805 08.Jan.2024 EUR 63.798563 6052840 386162497.05 359.340267 357.879527 05.Jan.2024 EUR 63.535676 6052840 384571281.7 357.859577 356.391834 04.Jan.2024 EUR 63.549659 6252840 397365851.31 357.938335 356.481254 03.Jan.2024 EUR 63.022488 6252840 394069534.85 354.969087 353.511483 02.Jan.2024 EUR 63.947728 6252840 399854910.03 360.180426 358.688401 29.Dez.2023 EUR 63.801345 6252840 398939604.8 359.355936 357.871525 28.Dez.2023 EUR 63.804064 6252840 398956608.25 359.371251 357.866252 27.Dez.2023 EUR 64.015466 6252840 400278470.67 360.561955 359.060867 22.Dez.2023 EUR 63.784647 6252840 398835194.71 359.261886 357.779579 21.Dez.2023 EUR 63.747042 6252840 398600059.11 359.050079 357.560493 20.Dez.2023 EUR 63.980757 6152840 393663362.88 360.36646 358.867866 19.Dez.2023 EUR 63.894148 6152840 393130473.15 359.878641 358.451456 18.Dez.2023 EUR 63.445369 6152840 390369209.97 357.35093 355.944207 15.Dez.2023 EUR 63.746232 6152840 392220366.1 359.045516 357.570646 14.Dez.2023 EUR 63.762973 6152840 392323368.43 359.139809 357.628616 13.Dez.2023 EUR 62.685217 6152840 385692110.83 352.288218 350.840095 12.Dez.2023 EUR 62.834828 6152840 386612645.38 353.129026 351.677515 11.Dez.2023 EUR 63.066826 6152840 388040092.89 354.432845 352.959165 08.Dez.2023 EUR 63.039119 6152840 387869613.14 354.277132 352.8108 07.Dez.2023 EUR 62.611396 6152840 385237902.54 351.873348 350.418668 06.Dez.2023 EUR 62.784875 6152840 386305294.75 352.848292 351.376677 05.Dez.2023 EUR 62.371469 6152840 383761669.67 350.524968 349.070768 04.Dez.2023 EUR 62.129367 6152840 382272055.48 349.164365 347.711053 01.Dez.2023 EUR 62.220109 6152840 382830375.76 349.674331 348.209916 30.Nov.2023 EUR 61.617782 6152840 379124359.17 346.28928 344.842702 29.Nov.2023 EUR 61.343254 6152840 377435230.68 344.746444 343.298095 28.Nov.2023 EUR 60.861995 6152840 374474118.13 342.041789 340.600014 27.Nov.2023 EUR 60.903893 6152840 374731910.57 342.277254 340.834042 24.Nov.2023 EUR 61.118808 6152840 376054244.64 343.485067 342.030623 23.Nov.2023 EUR 60.822106 6152840 374228687.12 341.817615 340.35947 22.Nov.2023 EUR 60.765129 6152840 373878117.32 341.497407 340.02838 21.Nov.2023 EUR 60.622765 6152840 373002171.39 340.697327 339.231775 20.Nov.2023 EUR 61.07903 5952840 363593692.93 343.261517 341.788488 17.Nov.2023 EUR 60.906938 5952840 362569257.58 342.294367 340.942794 16.Nov.2023 EUR 60.401148 5952840 359558370.88 339.451849 338.116518 15.Nov.2023 EUR 60.957248 5952840 362868749.1 342.577107 341.217643 14.Nov.2023 EUR 60.719284 5952840 361452187.66 341.23976 339.878806 13.Nov.2023 EUR 59.370792 5952840 353424830.5 333.661293 332.333107 10.Nov.2023 EUR 58.930764 5952840 350805409.58 331.188354 329.870806 09.Nov.2023 EUR 59.508235 5952840 354243001.77 334.433716 333.101661 08.Nov.2023 EUR 58.801473 5752840 338275464.26 330.461744 329.147777 07.Nov.2023 EUR 58.679596 5752840 337574330.86 329.776801 328.472139 06.Nov.2023 EUR 58.820363 5752840 338384141.57 330.567905 329.264231 03.Nov.2023 EUR 59.082685 5752840 339893235.01 332.042144 330.714526 02.Nov.2023 EUR 58.31303 5752840 335465535.05 327.716716 326.409017 01.Nov.2023 EUR 57.22471 5752840 329204598.16 321.600404 320.304425 31.Okt.2023 EUR 56.842161 5752840 327003858.04 319.450495 318.16443 30.Okt.2023 EUR 56.199424 5752840 323306299.99 315.838341 314.573215 27.Okt.2023 EUR 55.905585 5752840 321615886.52 314.186979 312.920557 26.Okt.2023 EUR 55.959217 5752840 321924419.15 314.488388 313.242447 25.Okt.2023 EUR 56.065864 5752840 322537944.29 315.08774 313.847063 24.Okt.2023 EUR 56.821083 5752840 326882598.61 319.332038 318.095331 23.Okt.2023 EUR 56.611859 5652840 320017778.28 318.156208 316.915619 20.Okt.2023 EUR 56.746493 5652840 320778846.02 318.912845 317.65791 19.Okt.2023 EUR 57.619875 5652840 325715935.14 323.821215 322.547538 18.Okt.2023 EUR 58.200764 5652840 328999607.04 327.085786 325.785704 17.Okt.2023 EUR 58.78221 5652840 332286429.48 330.353487 329.036578 16.Okt.2023 EUR 58.905513 5652840 332983443.9 331.046445 329.734437 13.Okt.2023 EUR 58.664333 5652840 331620090.04 329.691024 328.375259 12.Okt.2023 EUR 59.609285 5652840 336961754.34 335.001613 333.658974 11.Okt.2023 EUR 59.690603 5652840 337421431.8 335.458617 334.108443 10.Okt.2023 EUR 59.857107 5652840 338362652.64 336.394362 335.033131 09.Okt.2023 EUR 58.646745 5652840 331520667.49 329.59218 328.268752 06.Okt.2023 EUR 58.928182 5652840 333111586.64 331.173844 329.82666 05.Okt.2023 EUR 58.374024 5652840 329979018.66 328.059499 326.720738 04.Okt.2023 EUR 58.503389 5652840 330710300.37 328.786525 327.436634 03.Okt.2023 EUR 58.60477 5652840 331283392.54 329.356282 327.99324 02.Okt.2023 EUR 59.492328 5652840 336300614.02 334.34432 332.944401 29.Sept.2023 EUR 60.260502 5652840 340642978.48 338.661425 337.230376 28.Sept.2023 EUR 59.82021 5652840 338154077.62 336.187002 334.818686 27.Sept.2023 EUR 59.609554 5652840 336963271.33 335.003125 333.642904 26.Sept.2023 EUR 60.066248 5652840 339544893.05 337.569725 336.198757 25.Sept.2023 EUR 60.52033 5652840 342111743.52 340.121647 338.730731 22.Sept.2023 EUR 61.090954 5652840 345337388.83 343.328529 341.912317 21.Sept.2023 EUR 61.509875 5652840 347705483.22 345.682847 344.263508 20.Sept.2023 EUR 62.475445 5652840 353163696.74 351.109309 349.671072 19.Sept.2023 EUR 61.849008 5652840 349622546.76 347.58876 346.170745 18.Sept.2023 EUR 61.76415 5652840 349142859.2 347.111862 345.684808 15.Sept.2023 EUR 62.501602 5652840 353311557.45 351.25631 349.784949 14.Sept.2023 EUR 62.375278 5652840 352597463.73 350.546375 349.06998 13.Sept.2023 EUR 62.063649 5607602 348028245 345.921549 344.46737 12.Sept.2023 EUR 62.297877 5607602 349341703.16 347.227056 345.768287 11.Sept.2023 EUR 62.582757 5607602 350939191.9 348.814879 347.352696 08.Sept.2023 EUR 62.221571 5607602 348913809.47 346.801752 345.349836 07.Sept.2023 EUR 62.166472 5607602 348604835.15 346.494649 345.044009 06.Sept.2023 EUR 62.568658 5607602 350860133 348.736296 347.2801 05.Sept.2023 EUR 62.896156 5607602 352696611.5 350.561658 349.090855 04.Sept.2023 EUR 63.251207 5607602 354687596.22 352.540591 351.072862 01.Sept.2023 EUR 63.37906 5607602 355404546.32 353.2532 351.773284 31.Aug.2023 EUR 63.592684 5607602 356602462.1 354.443867 352.951627 30.Aug.2023 EUR 63.473232 5607602 355932620.13 353.778082 352.293448 29.Aug.2023 EUR 63.50395 5607602 356104877.89 353.949294 352.45318 25.Aug.2023 EUR 62.078052 5607602 348109011.05 346.001826 344.531979 24.Aug.2023 EUR 62.12639 5607602 348380072.64 346.271246 344.797631 23.Aug.2023 EUR 62.274629 5607602 349211336.3 347.097479 345.609981 22.Aug.2023 EUR 62.077351 5607602 348105082.32 345.997919 344.513139 21.Aug.2023 EUR 61.700968 5607602 345994473.93 343.900089 342.43051 18.Aug.2023 EUR 61.671362 5607602 345828454.78 343.735075 342.257434 17.Aug.2023 EUR 62.070392 5607602 348066054.95 345.959132 344.475065 16.Aug.2023 EUR 62.784047 5607602 352067947.54 349.936801 348.441275 15.Aug.2023 EUR 62.910075 5607602 352774662.03 350.639238 349.142166 14.Aug.2023 EUR 63.321183 5607602 355079993.1 352.930613 351.421826 11.Aug.2023 EUR 63.288309 5607602 354895648.96 352.747385 351.23356 10.Aug.2023 EUR 64.008525 5607602 358934330.14 356.761623 355.229387 09.Aug.2023 EUR 63.468547 5607602 355906356.32 353.75197 352.235376 08.Aug.2023 EUR 63.121632 5607602 353960994.1 351.818384 350.305991 07.Aug.2023 EUR 63.736042 5607602 357406356.79 355.242896 353.720469 04.Aug.2023 EUR 63.709339 5607602 357256615.27 355.094062 353.555144 03.Aug.2023 EUR 63.471295 5607602 355921758.85 353.767286 352.229972 02.Aug.2023 EUR 63.748731 5607602 357477516.96 355.31362 353.769094 01.Aug.2023 EUR 64.421634 5607602 361250887.7 359.064151 357.487577 31.Juli2023 EUR 64.955353 5607602 364243768.55 362.038918 360.434467 28.Juli2023 EUR 65.044773 5607602 364745201.41 362.537314 360.92518 27.Juli2023 EUR 65.102481 5607602 365068804.55 362.858959 361.237756 26.Juli2023 EUR 64.583399 5507602 355699658.28 359.965774 358.368425 25.Juli2023 EUR 64.618958 5507602 355895504.26 360.163967 358.555598 24.Juli2023 EUR 64.455 5507602 354992488.65 359.250121 357.650561 21.Juli2023 EUR 64.369902 5507602 354523802.74 358.775814 357.172415 20.Juli2023 EUR 64.078205 5507602 352917248.52 357.149995 355.548739 19.Juli2023 EUR 64.083171 5507602 352944599.82 357.177674 355.574826 18.Juli2023 EUR 63.672141 5507602 350680809.93 354.886733 353.274897 17.Juli2023 EUR 63.245368 5507602 348330315.9 352.508047 350.902505 14.Juli2023 EUR 63.47706 5507602 349606384.06 353.799418 352.182439 13.Juli2023 EUR 63.711272 5507602 350896332.05 355.104836 353.479651 12.Juli2023 EUR 63.443595 5507602 349422072.17 353.612896 351.988747 11.Juli2023 EUR 62.4242 5307602 331322809.23 347.931137 346.331841 10.Juli2023 EUR 61.74176 5307602 327700691.27 344.12745 342.528313 07.Juli2023 EUR 61.650118 5307602 327214291.63 343.616669 342.013381 06.Juli2023 EUR 61.293926 5307602 325323769.07 341.631376 340.05625 05.Juli2023 EUR 62.717055 5307602 332877170.72 349.563411 347.920398 04.Juli2023 EUR 63.173268 5307602 335298564.16 352.106186 350.436304 03.Juli2023 EUR 63.044559 5307602 334615430.22 351.388806 349.818399 30.Juni2023 EUR 62.872164 5307602 333700425.4 350.427935 348.8905 29.Juni2023 EUR 62.272383 5307602 330517022.07 347.084961 345.56356 28.Juni2023 EUR 62.192941 5307602 330095377.46 346.642178 345.204145 27.Juni2023 EUR 61.613211 5307602 327018400.73 343.410962 341.980903 26.Juni2023 EUR 61.417111 5307602 325977586.41 342.317967 340.893821 23.Juni2023 EUR 61.364216 5307602 325696834.29 342.023149 340.595994 22.Juni2023 EUR 61.763112 5307602 327814018.95 344.246459 342.804727 21.Juni2023 EUR 61.898506 5307602 328532638.91 345.001098 343.551247 20.Juni2023 EUR 62.230595 5307602 330295235.24 346.852049 345.395224 19.Juni2023 EUR 62.60744 5307602 332295376.3 348.952454 347.506874 16.Juni2023 EUR 63.506282 5307602 337066069.49 353.962292 352.549946 15.Juni2023 EUR 63.233044 5307602 335615831.71 352.439357 351.042858 14.Juni2023 EUR 64.42786 5307602 341957438.3 353.865188 352.457648 13.Juni2023 EUR 64.188494 5307602 340686980.43 352.550488 351.151734 12.Juni2023 EUR 63.782858 5307602 338534028.24 350.322563 348.926861 09.Juni2023 EUR 63.411843 5307602 336564827.09 348.28479 346.881597 08.Juni2023 EUR 63.669933 5307602 337934664.19 349.70233 348.295864 07.Juni2023 EUR 63.525085 5307602 337165869.86 348.906764 347.494837 06.Juni2023 EUR 63.678331 5307602 337979239.81 349.748456 348.345494 05.Juni2023 EUR 63.475039 5307602 336900247.18 348.63189 347.26064 02.Juni2023 EUR 63.765111 5307602 338439832.97 350.225088 348.824248 01.Juni2023 EUR 62.575402 5307602 332125329.49 343.690701 342.29842 31.Mai2023 EUR 62.049296 5307602 329332968.4 340.801103 339.444795 30.Mai2023 EUR 62.898066 5307602 333837901.31 345.462909 344.098055 26.Mai2023 EUR 63.274427 5307602 335835475.54 347.530043 346.158234 25.Mai2023 EUR 62.838328 5307602 333520835.71 345.134802 343.785126 24.Mai2023 EUR 63.188772 5207602 329061976.74 347.05959 345.723673 23.Mai2023 EUR 64.264446 5207602 334663658.54 352.967648 351.603401 22.Mai2023 EUR 64.389158 5207602 335313108.17 353.65262 352.289045 19.Mai2023 EUR 64.308092 5207602 334890948.75 353.207371 351.914236 18.Mai2023 EUR 64.115442 5207602 333887704.54 352.149255 350.872383 17.Mai2023 EUR 63.909032 5207602 332812803.53 351.015564 349.753988 16.Mai2023 EUR 64.035063 5207602 333469123.82 351.70778 350.459633 15.Mai2023 EUR 64.279757 5207602 334743391.95 353.051743 351.81878 12.Mai2023 EUR 63.996148 5207602 333266466.25 351.494042 350.331038 11.Mai2023 EUR 63.726166 5207602 331860514.55 350.011186 348.867751 10.Mai2023 EUR 63.738912 5207602 331926886.93 350.081192 348.998262 09.Mai2023 EUR 63.923672 5207602 332889042.72 351.095973 350.016399 05.Mai2023 EUR 64.022987 5207602 333406233.82 351.641453 350.590312 04.Mai2023 EUR 63.116057 5207602 328683303.85 346.660208 345.633077 03.Mai2023 EUR 63.64102 5207602 331417101.21 349.543528 348.563227 02.Mai2023 EUR 63.423715 5207602 330285463.36 348.349997 347.43086 28.Apr.2023 EUR 64.244135 5207602 334557890.11 352.856092 351.948325 27.Apr.2023 EUR 63.855748 5207602 332535320.46 350.722905 349.801622 26.Apr.2023 EUR 63.620507 5207602 331310277.93 349.430862 348.517268 25.Apr.2023 EUR 63.753674 5207602 332003758.25 350.162272 349.230456 24.Apr.2023 EUR 64.184493 5507602 353502641.59 352.528513 351.62174 21.Apr.2023 EUR 64.055772 5507602 352793695.3 351.821522 350.977562 20.Apr.2023 EUR 64.027085 5507602 352635700.87 351.663961 350.827238 19.Apr.2023 EUR 64.450506 5507602 354967736.23 353.989569 353.185024 18.Apr.2023 EUR 64.335201 5507602 354332684.33 353.356265 352.543023 17.Apr.2023 EUR 63.972157 5507602 352333184.64 351.362273 350.546141 14.Apr.2023 EUR 63.967017 5507602 352304870.98 351.334042 350.504534 13.Apr.2023 EUR 63.539255 5507602 349948929.81 348.984591 348.199886 12.Apr.2023 EUR 63.355792 5507602 348938490.01 347.976935 347.23743 11.Apr.2023 EUR 63.496893 5507602 349715617.92 348.751921 348.013075 06.Apr.2023 EUR 62.924403 5507602 346562569.06 345.607563 344.85115 05.Apr.2023 EUR 62.465546 5807602 362775029.87 343.087325 342.387089 04.Apr.2023 EUR 62.986476 5807602 365800384.98 345.948494 345.241311 03.Apr.2023 EUR 63.085939 5807602 366378029.69 346.494787 345.782411 31.März2023 EUR 63.229168 5807602 367209842.53 347.281462 346.559989 30.März2023 EUR 62.97344 5807602 365724674.33 345.876895 345.174951 29.März2023 EUR 62.140282 5807602 360886029.5 341.300837 340.633863 28.März2023 EUR 61.310131 5807602 356064837.44 336.741295 336.087665 27.März2023 EUR 61.210916 5807602 355488639.66 336.196364 335.570033 24.März2023 EUR 60.57187 5807602 351777310.5 332.686452 332.064577 23.März2023 EUR 61.931781 5807602 359675133.77 340.155661 339.511413 22.März2023 EUR 62.037539 5807602 360289338.22 340.736529 340.137041 21.März2023 EUR 62.299142 5807602 361808622.96 342.173364 341.564033 20.März2023 EUR 61.105104 5807602 354874127.67 335.6152 335.027779 17.März2023 EUR 60.443746 5607602 338944473.06 331.98274 331.362554 16.März2023 EUR 61.44513 5607602 344559833.76 337.482767 336.910269 15.März2023 EUR 60.78265 5607602 340844909.76 333.629941 333.068446 14.März2023 EUR 63.242442 5607602 354638442.24 347.131495 346.533093 13.März2023 EUR 62.304812 5607602 349380589.45 341.984937 341.401549 10.März2023 EUR 64.210599 5607602 360067482.89 352.445613 351.826589 09.März2023 EUR 65.16384 5607602 365412881.56 357.677858 357.047126 08.März2023 EUR 65.713062 5307602 348778782.46 360.692483 360.048548 07.März2023 EUR 65.528315 5307602 347798220.8 359.678425 359.032979 06.März2023 EUR 65.95284 5307602 350051424.46 362.008601 361.344975 03.März2023 EUR 65.74339 5207602 342365406.76 360.858951 360.212371 02.März2023 EUR 64.935671 5207602 338159130.73 356.425461 355.787333 01.März2023 EUR 64.751293 5207602 337198962.86 355.413429 354.766441 28.Feb.2023 EUR 65.071627 5207602 338867138.9 357.17171 356.509426 27.Feb.2023 EUR 65.026415 5107602 332129049.23 356.923546 356.276789 24.Feb.2023 EUR 64.305671 5107602 328447776.42 352.967454 352.321367 23.Feb.2023 EUR 64.692832 5107602 330425242.28 355.092542 354.426779 22.Feb.2023 EUR 64.572431 5107602 329810282.59 354.431673 353.7647 21.Feb.2023 EUR 65.101335 5107602 332511710.47 357.334774 356.676421 20.Feb.2023 EUR 65.433847 5107602 334210052.49 359.1599 358.488694 17.Feb.2023 EUR 65.556583 5107602 334836932.76 359.833586 359.161621 16.Feb.2023 EUR 65.727852 5107602 335711709.06 360.773664 360.077098 15.Feb.2023 EUR 65.323312 5107602 333645479.46 358.553184 357.850404 14.Feb.2023 EUR 64.809405 5107602 331020648.38 355.7324 355.019453 13.Feb.2023 EUR 64.755581 5107602 330745739.05 355.436965 354.78492 10.Feb.2023 EUR 64.374392 5107602 328798772.31 353.344656 352.697045 09.Feb.2023 EUR 65.36889 5107602 333878277.57 358.803357 358.147793 08.Feb.2023 EUR 65.220465 5107602 333120182.29 357.988667 357.343816 07.Feb.2023 EUR 65.127966 5107602 332647731.25 357.480949 356.83517 06.Feb.2023 EUR 65.268998 5107602 333368065.37 358.25506 357.604928 03.Feb.2023 EUR 65.882669 5107602 336502452.97 361.623439 360.955 02.Feb.2023 EUR 65.960142 5107602 336898154.43 362.048681 361.384003 01.Feb.2023 EUR 64.683511 5107602 330377630.75 355.04138 354.382885 31.Jan.2023 EUR 64.485672 5107602 329367151.18 353.955461 353.291116 30.Jan.2023 EUR 64.623285 5107602 330070023.27 354.710805 354.046117 27.Jan.2023 EUR 64.919287 4907602 318598022.13 356.335531 355.658169 26.Jan.2023 EUR 64.47225 4907602 316404144.7 353.881789 353.193321 25.Jan.2023 EUR 63.983917 4907602 314007602.64 351.201378 350.509209 24.Jan.2023 EUR 64.130257 4907602 314725778.38 352.004624 351.309172 23.Jan.2023 EUR 64.136407 4907602 314755959.94 352.03838 351.341296 20.Jan.2023 EUR 63.803647 4907602 313122907.99 350.211894 349.539051 19.Jan.2023 EUR 63.28864 4907602 310595454.45 347.385071 346.718784 18.Jan.2023 EUR 64.391579 4907602 316008243.9 353.438994 352.756524 17.Jan.2023 EUR 64.184591 4907602 314992427.76 352.302858 351.614468 16.Jan.2023 EUR 64.071204 4907602 314435972.52 351.680488 350.991725 13.Jan.2023 EUR 63.714228 4907602 312684077.25 349.721082 349.026652 12.Jan.2023 EUR 63.606122 4907602 312153532.33 349.127699 348.435391 11.Jan.2023 EUR 63.047223 4907602 309410675.98 346.059957 345.369473 10.Jan.2023 EUR 62.662974 4907602 307524940.52 343.950853 343.270372 09.Jan.2023 EUR 62.951871 4907602 308942730.98 345.53658 344.849952 06.Jan.2023 EUR 62.352176 4907602 305999665.35 342.244913 341.56166 05.Jan.2023 EUR 61.641764 4907602 302513246.68 338.345532 337.672529 04.Jan.2023 EUR 61.636366 4907602 302486754.38 338.315903 337.643313 03.Jan.2023 EUR 60.690597 4907602 297845299.48 333.124671 332.469354 30.Dez.2022 EUR 59.2802 4907602 290923631.55 325.383141 324.733191 29.Dez.2022 EUR 60.06969 4907602 294798129.99 329.716574 329.049003 28.Dez.2022 EUR 59.596738 4907602 292477072.66 327.120587 326.459516 23.Dez.2022 EUR 59.753115 4907602 293244507.67 327.978925 327.310099 22.Dez.2022 EUR 59.522655 4907602 292113500.77 326.713953 326.066549 21.Dez.2022 EUR 59.978667 4907602 294351424.15 329.216958 328.551647 20.Dez.2022 EUR 58.923285 5007602 295064362.12 323.42407 322.768259 19.Dez.2022 EUR 59.040636 5007602 295652008.01 324.068198 323.405757 16.Dez.2022 EUR 58.8432 5007602 294663328.67 322.984492 322.278458 15.Dez.2022 EUR 59.361379 5007602 297258160.85 325.828725 325.117226 14.Dez.2022 EUR 60.837805 5007602 304651511.82 333.314631 332.557724 13.Dez.2022 EUR 60.860339 5007602 304764356.96 333.438089 332.676483 12.Dez.2022 EUR 60.128151 5007602 301097848.49 329.42662 328.670459 09.Dez.2022 EUR 60.495527 5007602 302937526.43 331.439378 330.688106 08.Dez.2022 EUR 59.958459 5007602 300248101.16 328.496921 327.737696 07.Dez.2022 EUR 60.022253 5007602 300567555.33 328.846432 328.081749 06.Dez.2022 EUR 60.402021 5007602 302469283.98 330.927083 330.171843 05.Dez.2022 EUR 60.683035 5107602 309944793.31 332.466686 331.700237 02.Dez.2022 EUR 60.869011 5107602 310894681.98 333.4856 332.703099 01.Dez.2022 EUR 60.714167 5107602 310103801.16 332.63725 331.848777 30.Nov.2022 EUR 60.073616 5107602 306832121.54 329.127836 328.321856 29.Nov.2022 EUR 59.773539 5107602 305299451.51 327.483792 326.68932 28.Nov.2022 EUR 59.937486 5107602 306136824.46 328.382015 327.588642 25.Nov.2022 EUR 60.66007 5107602 309827498.86 332.340866 331.54505 24.Nov.2022 EUR 60.691989 5107602 309990529.15 332.515742 331.72087 23.Nov.2022 EUR 60.107012 5107602 307002699.77 329.310804 328.504808 22.Nov.2022 EUR 60.008246 5107602 306498237.6 328.769691 327.966985 21.Nov.2022 EUR 59.681289 5107602 304828270.77 326.978378 326.17855 18.Nov.2022 EUR 59.812551 5107602 305498707.4 327.697529 326.983551 17.Nov.2022 EUR 59.225476 5107602 302500161.02 324.481096 323.781465 16.Nov.2022 EUR 59.667824 5107602 304759495.98 326.904607 326.204331 15.Nov.2022 EUR 60.343255 5107602 308209332.61 330.605119 329.911504 14.Nov.2022 EUR 60.316367 5107602 308072001.18 330.457806 329.770179 11.Nov.2022 EUR 60.110671 5107602 307021386.5 329.330851 328.63474 10.Nov.2022 EUR 59.604963 5107602 304438432.87 326.560208 325.859213 09.Nov.2022 EUR 58.012711 5107602 296305840.4 317.83667 317.150843 08.Nov.2022 EUR 58.042661 5107602 296458812.3 318.000758 317.311099 07.Nov.2022 EUR 57.504741 5107602 293711327.63 315.053633 314.357846 04.Nov.2022 EUR 57.119048 5107602 291741366.24 312.940521 312.237963 03.Nov.2022 EUR 55.914732 5107602 285590200.11 306.342384 305.652494 02.Nov.2022 EUR 56.43777 5107602 288261667.43 309.207975 308.507502 01.Nov.2022 EUR 56.794863 5107602 290085558.81 311.164395 310.458716 31.Okt.2022 EUR 56.36056 5107602 287867310.1 308.784961 308.081021 28.Okt.2022 EUR 56.194311 5107602 287018176.19 307.874126 307.157325 27.Okt.2022 EUR 56.363403 5207602 293518171.93 308.800537 308.10089 26.Okt.2022 EUR 56.221157 5207602 292777411.87 308.021208 307.307488 25.Okt.2022 EUR 55.735069 5207602 290246058.43 305.358057 304.670547 24.Okt.2022 EUR 54.93376 5207602 286073162.14 300.967892 300.289259 21.Okt.2022 EUR 54.093417 5207602 281696989.79 296.36387 295.693892 20.Okt.2022 EUR 54.62818 5207602 284481820.11 299.293698 298.621368 19.Okt.2022 EUR 54.222696 5207602 282370220.71 297.072156 296.394676 18.Okt.2022 EUR 54.701953 5207602 284866000.31 299.697881 299.02988 17.Okt.2022 EUR 54.231131 5207602 282414151.14 297.118369 296.449388 14.Okt.2022 EUR 53.099094 5207602 276518949.4 290.916231 290.241423 13.Okt.2022 EUR 52.63344 5207602 274094005.8 288.365032 287.688665 12.Okt.2022 EUR 51.895701 5207602 270252156.82 284.323151 283.652457 11.Okt.2022 EUR 52.529493 5507602 289311543.61 287.795534 287.133647 10.Okt.2022 EUR 52.96133 5507602 291689927.59 290.161457 289.492823 07.Okt.2022 EUR 53.027894 5507602 292056536.44 290.526144 289.846711 06.Okt.2022 EUR 53.83117 5507602 296480658.8 294.927086 294.230397 05.Okt.2022 EUR 54.118097 5507602 298060936.88 296.499085 295.807973 04.Okt.2022 EUR 55.163822 5507602 303820375.79 302.228342 301.537815 03.Okt.2022 EUR 53.330936 5507602 293725574.69 292.186433 291.527072 30.Sept.2022 EUR 52.684416 5507602 290164796.59 288.644317 287.970583 29.Sept.2022 EUR 51.808877 5507602 285342678.25 283.847465 283.190489 28.Sept.2022 EUR 53.125624 5507602 292594794.89 291.061582 290.408552 27.Sept.2022 EUR 53.103875 5507602 292475009.87 290.942424 290.29815 26.Sept.2022 EUR 53.290157 5307602 282842945.82 291.963015 291.471505 23.Sept.2022 EUR 53.431852 5307602 283595004.16 292.739326 292.07261 22.Sept.2022 EUR 55.000436 5307602 291920425.65 301.333193 300.660694 21.Sept.2022 EUR 56.050422 5307602 297493336.07 307.085795 306.402275 20.Sept.2022 EUR 55.627935 5307602 295250942.91 304.771098 304.087409 16.Sept.2022 EUR 56.415825 5307602 299432746.18 309.087744 308.466283 15.Sept.2022 EUR 57.275621 5307602 303996199.48 313.798344 313.169479 14.Sept.2022 EUR 57.840228 5307602 306992915.06 314.920977 314.287276 13.Sept.2022 EUR 58.328409 5307602 309583981.19 317.578961 316.94353 12.Sept.2022 EUR 59.537424 5307602 316000953.37 324.161649 323.510068 09.Sept.2022 EUR 58.329611 5307602 309590362.01 317.585506 316.952638 08.Sept.2022 EUR 57.290051 5307602 304072793.13 311.925444 311.299593 07.Sept.2022 EUR 57.130356 5307602 303225196.74 311.055957 310.441435 06.Sept.2022 EUR 57.035076 5307602 302719484.51 310.537189 309.923425 05.Sept.2022 EUR 56.763396 5307602 301277512.93 309.057981 308.44509 02.Sept.2022 EUR 57.70921 5307602 306297518.48 314.207627 313.575298 01.Sept.2022 EUR 56.312927 5307602 298886606.11 306.605326 305.983732 31.Aug.2022 EUR 57.414587 5307602 304733778.61 312.603502 311.94623 30.Aug.2022 EUR 57.831784 5307602 306948093.81 314.875002 314.218686 26.Aug.2022 EUR 58.354684 5307602 309723439.2 317.72202 317.056311 25.Aug.2022 EUR 59.450741 5307602 315540875.08 323.689689 323.003131 24.Aug.2022 EUR 59.435149 5307602 315458116.02 323.604796 322.917805 23.Aug.2022 EUR 59.314425 5007602 297023036.2 322.947493 322.263991 22.Aug.2022 EUR 59.391348 5007602 297408231.91 323.366314 322.676938 19.Aug.2022 EUR 60.509571 5007602 303007852 329.454669 328.740391 18.Aug.2022 EUR 61.176652 5007602 306348328.9 333.086705 332.35737 17.Aug.2022 EUR 61.033819 5007602 305633074.94 332.309027 331.605036 16.Aug.2022 EUR 62.047755 5007602 310710463.47 337.829574 337.120523 15.Aug.2022 EUR 61.787148 5007602 309405444.05 336.410655 335.704881 12.Aug.2022 EUR 61.660611 5007602 308771801.27 335.721703 335.001825 11.Aug.2022 EUR 61.663827 5007602 308787905 335.739213 335.029541 10.Aug.2022 EUR 61.394662 5007602 307440034.86 334.273698 333.558072 09.Aug.2022 EUR 60.579437 5007602 303357713.29 329.835067 329.120912 08.Aug.2022 EUR 61.127532 5007602 306102354.88 332.819263 332.088806 05.Aug.2022 EUR 60.698507 5007602 303953966.4 330.483364 329.751922 04.Aug.2022 EUR 61.243002 5007602 306680579.46 333.447959 332.70758 03.Aug.2022 EUR 60.895532 5007602 304940592.21 331.5561 330.813459 02.Aug.2022 EUR 60.283406 5007602 301875305.52 328.223275 327.489044 01.Aug.2022 EUR 60.4785 5007602 302852261.48 329.285498 328.540952 29.Juli2022 EUR 60.655901 4707602 285543842.21 330.251388 329.50547 28.Juli2022 EUR 59.850599 4707602 281752801.6 325.866784 325.128075 27.Juli2022 EUR 59.248893 4707602 278920211.5 322.590693 321.851047 26.Juli2022 EUR 58.717268 4707602 276417530.79 319.69617 318.959198 25.Juli2022 EUR 59.327892 4707602 279292105.07 323.020817 322.282467 22.Juli2022 EUR 59.380511 4707602 279539813.79 323.30731 322.545319 21.Juli2022 EUR 59.149819 4707602 278453804.17 322.051268 321.286498 20.Juli2022 EUR 59.119409 4707602 278310650.5 321.885695 321.118342 19.Juli2022 EUR 59.292144 4707602 279123819.41 322.826181 322.06356 18.Juli2022 EUR 58.247392 4707602 274205541.48 317.13785 316.402102 15.Juli2022 EUR 57.477253 4707602 270580033.55 312.944697 312.193567 14.Juli2022 EUR 56.505111 4707602 266003575.69 307.651705 306.916927 13.Juli2022 EUR 57.572683 4707602 271029282.07 313.464282 312.721943 12.Juli2022 EUR 58.062001 4707602 273332792.18 316.128457 315.371787 11.Juli2022 EUR 57.960295 4707602 272854004.14 315.574702 314.822039 08.Juli2022 EUR 58.758921 4707602 276613612.33 319.922957 319.172839 07.Juli2022 EUR 58.02575 4707602 273162139.01 315.931083 315.172893 06.Juli2022 EUR 56.7263 4707602 267044845.98 308.856006 308.12922 05.Juli2022 EUR 56.098802 4707602 264090834.11 305.439486 304.700872 04.Juli2022 EUR 57.600178 4707602 271158715.24 313.613983 312.864703 01.Juli2022 EUR 57.660862 4707602 271444391.94 313.944388 313.197971 30.Juni2022 EUR 57.364765 4707602 270050481.26 312.332237 311.593535 29.Juni2022 EUR 58.342266 4707602 274652167.03 317.654408 316.880872 28.Juni2022 EUR 59.409157 4707602 279674670.58 323.463278 322.740789 27.Juni2022 EUR 58.996637 4707602 277732690.49 321.217242 320.493617 24.Juni2022 EUR 58.753281 4707602 276587062.39 319.892249 319.177888 23.Juni2022 EUR 57.506193 4707602 270716269.71 313.102266 312.399988 22.Juni2022 EUR 58.390075 5807602 339106317.86 317.914712 317.194557 21.Juni2022 EUR 59.086663 5807602 343151825.84 321.707404 320.982672 20.Juni2022 EUR 59.180952 5807602 343699416.15 322.220777 321.535226 17.Juni2022 EUR 58.509668 5807602 339800866.54 318.565857 317.971056 16.Juni2022 EUR 58.09457 5807602 337390140.89 316.305785 315.695223 15.Juni2022 EUR 60.858133 5807602 353439813.6 326.352634 325.744282 14.Juni2022 EUR 59.738407 5807602 346936892.21 320.348087 319.737998 13.Juni2022 EUR 60.590913 5807602 351887908.66 324.919663 324.4122 10.Juni2022 EUR 62.199781 5807602 361231574.75 333.547241 333.03077 09.Juni2022 EUR 63.926385 5807602 371259002.25 342.80618 342.257135 08.Juni2022 EUR 64.837407 6107602 396001077.15 347.691549 347.121669 07.Juni2022 EUR 65.090659 6207602 404056906.87 349.049617 348.476264 06.Juni2022 EUR 65.299354 6207602 405352401.29 350.168747 349.608935 01.Juni2022 EUR 64.019158 6407602 410209285.43 343.303677 342.752089 31.Mai2022 EUR 64.533907 6407602 413507593.69 346.064026 345.533492 30.Mai2022 EUR 65.380709 6407602 418933559.67 350.605014 350.060576 27.Mai2022 EUR 64.89297 6407602 415808325.55 347.989506 347.452634 26.Mai2022 EUR 64.314191 6407602 412099740.91 344.885796 344.38101 25.Mai2022 EUR 63.546179 6407602 407178621.37 340.76732 340.299082 24.Mai2022 EUR 62.980606 6407602 403554656.05 337.734426 337.282063 23.Mai2022 EUR 63.749355 6407602 408480497.33 341.856854 341.394666 20.Mai2022 EUR 62.923179 6407602 403186687.15 337.426473 337.127163 19.Mai2022 EUR 62.463425 6407602 400240767.48 334.961036 334.695621 18.Mai2022 EUR 63.026031 6407602 403845724.92 337.978019 337.689013 17.Mai2022 EUR 63.659547 6407602 407905046.38 341.375258 341.098903 16.Mai2022 EUR 62.718763 6407602 401876872.35 336.330289 336.098024 13.Mai2022 EUR 62.462025 6407602 400231798.49 334.953528 334.73623 12.Mai2022 EUR 61.100203 6407602 391505782.85 327.650738 327.458555 11.Mai2022 EUR 61.741817 6407602 395616996.42 331.091402 330.957195 10.Mai2022 EUR 60.749833 6407602 389260748.29 325.771873 325.660355 09.Mai2022 EUR 60.282166 6407602 386264124.52 323.264002 323.131045 06.Mai2022 EUR 61.957117 6407602 396996547.91 332.245952 332.091531 05.Mai2022 EUR 62.798146 6407602 402385524.38 336.755982 336.612505 04.Mai2022 EUR 63.641533 6407602 407789616.13 341.278657 341.163105 03.Mai2022 EUR 64.137132 6407602 410965215.93 343.936314 343.818243 29.Apr.2022 EUR 64.2081 6407602 411419951.43 344.316881 344.258655 28.Apr.2022 EUR 64.042314 6407602 410357658.55 343.427851 343.381807 27.Apr.2022 EUR 63.512994 6407602 406965986.6 340.589365 340.556087 26.Apr.2022 EUR 63.194773 6407602 404926958.99 338.8829 338.836654 25.Apr.2022 EUR 63.871231 6407602 409261426.24 342.510416 342.489284 22.Apr.2022 EUR 64.687127 6407602 414489366.86 346.88567 346.839981 21.Apr.2022 EUR 65.850967 6507602 428531885.42 353.12678 353.115823 20.Apr.2022 EUR 65.481901 6507602 426130155.58 351.147658 351.141952 19.Apr.2022 EUR 64.700074 6507602 421042336.91 346.955099 346.953067 14.Apr.2022 EUR 64.654252 6507602 420744140.5 346.709378 346.704074 13.Apr.2022 EUR 64.150054 6507602 417463022.72 344.005609 343.996685 12.Apr.2022 EUR 64.140501 6507602 417400853.95 343.95438 343.932777 11.Apr.2022 EUR 64.367322 6507602 418876917.25 345.170711 345.152421 08.Apr.2022 EUR 64.715848 6507602 421144981.8 347.039687 347.01544 07.Apr.2022 EUR 63.886664 6507602 415748986.34 342.593176 342.580135 06.Apr.2022 EUR 63.994418 6507602 416450202.64 343.171008 343.230998 05.Apr.2022 EUR 65.422553 6607602 432286194.27 350.829403 350.881906 04.Apr.2022 EUR 65.657334 6607602 433837534.38 352.08842 352.13608 01.Apr.2022 EUR 65.24453 6607602 431109891.1 349.874752 349.910832 31.März2022 EUR 65.008552 6607602 429550640.38 348.609317 348.642037 30.März2022 EUR 65.905042 6607602 435474288.82 353.416757 353.45053 29.März2022 EUR 66.475164 6607602 439241432.97 356.474045 356.501201 28.März2022 EUR 64.629731 6607602 427047544.51 346.577883 346.700875 25.März2022 EUR 64.304712 6607602 424899941.49 344.834964 344.950651 24.März2022 EUR 64.225034 6607602 424373462.26 344.40769 344.515305 23.März2022 EUR 64.496517 6607602 426167316.5 345.863521 345.973531 22.März2022 EUR 65.353975 6607602 431833059.85 350.461653 350.557253 21.März2022 EUR 64.671877 6607602 427326029.86 346.803892 346.89586 18.März2022 EUR 64.908688 6607602 428890781.97 348.073795 348.112508 17.März2022 EUR 64.392094 6607602 425477331.96 345.303552 345.332107 16.März2022 EUR 64.316307 6607602 424976555.81 344.735195 344.741671 15.März2022 EUR 62.29997 6707602 417883406.24 333.927635 334.013383 14.März2022 EUR 62.528867 6707602 419418756.59 335.154522 335.241479 11.März2022 EUR 61.387479 6707602 411762775.4 329.036686 329.10687 10.März2022 EUR 60.547921 6707602 406131354.47 324.536658 324.603224 09.März2022 EUR 61.746598 6707602 414171607.3 330.961563 331.008313 08.März2022 EUR 57.912229 6907602 400034632.23 310.409358 310.447849 07.März2022 EUR 58.004985 7007602 406475854.82 310.906529 310.945653 04.März2022 EUR 59.006361 7007602 413493096.49 316.273902 316.296787 03.März2022 EUR 61.685965 7107602 438439286.39 330.63657 330.640443 02.März2022 EUR 63.059095 7107602 448198950.68 337.996543 337.981575 01.März2022 EUR 62.923951 7407602 466115586.16 337.272171 337.288789 28.Feb.2022 EUR 65.350418 7807602 510230058.85 350.278026 350.267089 25.Feb.2022 EUR 65.567843 7807602 511927624.37 351.443424 351.41433 24.Feb.2022 EUR 63.564918 7807602 496289578.2 340.707752 340.67867 23.Feb.2022 EUR 65.884184 8007602 527574324.3 353.13901 353.08185 22.Feb.2022 EUR 66.233134 8007602 530368578.91 355.009381 354.960041 21.Feb.2022 EUR 66.503699 8007602 532535153.81 356.459609 356.410947 18.Feb.2022 EUR 67.744552 8007602 542471409.68 363.110577 363.031552 17.Feb.2022 EUR 68.272885 8307602 567183953.21 365.94244 365.855657 16.Feb.2022 EUR 68.679445 8307602 570561500.13 368.1216 368.024873 15.Feb.2022 EUR 68.523145 8307602 569263017.52 367.283833 367.185382 14.Feb.2022 EUR 67.310728 8307602 559190743.22 360.785281 360.712881 11.Feb.2022 EUR 68.578181 8307602 569720234.48 367.578825 367.47634 10.Feb.2022 EUR 69.312442 8307602 575820187.31 371.514462 371.392903 09.Feb.2022 EUR 69.324503 8307602 575920382.81 371.579109 371.461469 08.Feb.2022 EUR 68.282772 8307602 567266100.88 365.995434 365.887854 07.Feb.2022 EUR 67.975431 8307602 564712828.73 364.348087 364.249972 04.Feb.2022 EUR 67.915887 8307602 564218162.29 364.028932 363.924899 03.Feb.2022 EUR 68.753613 8307602 571177656.12 368.51914 368.417206 02.Feb.2022 EUR 69.482678 8307602 577234432.75 372.426926 372.32839 01.Feb.2022 EUR 69.240884 8307602 575225706.8 371.130911 371.019413 31.Jan.2022 EUR 68.352543 8307602 567845722.28 366.369406 366.265004 28.Jan.2022 EUR 67.909326 8307602 564163656.23 363.993765 363.895234 27.Jan.2022 EUR 68.415337 8307602 568367389.81 366.705982 366.595255 26.Jan.2022 EUR 68.266735 8307602 567132861.16 365.909476 365.797754 25.Jan.2022 EUR 67.165851 8307602 557987161.98 360.008741 359.914869 24.Jan.2022 EUR 66.962203 8307602 556295328.74 358.917189 358.822487 21.Jan.2022 EUR 69.423594 8307602 576743590.11 372.110236 371.992321 20.Jan.2022 EUR 70.705591 8307602 587393910.92 378.981736 378.843808 19.Jan.2022 EUR 70.41333 8307602 584965919.46 377.415218 377.275366 18.Jan.2022 EUR 70.43853 8307602 585175280.42 377.55029 377.414544 17.Jan.2022 EUR 71.147656 8307602 591066412.01 381.351203 381.191386 14.Jan.2022 EUR 70.842031 8307602 588527397.26 379.713054 379.559189 13.Jan.2022 EUR 71.292591 8307602 592270473.42 382.128054 381.951217 12.Jan.2022 EUR 71.18621 8307602 591386702.54 381.557852 381.401082 11.Jan.2022 EUR 71.002265 8307602 589858561.78 380.571908 380.411044 10.Jan.2022 EUR 70.455008 8307602 585312170.92 377.638612 377.485329 07.Jan.2022 EUR 71.316611 8307602 592470016.28 382.256801 382.094926 06.Jan.2022 EUR 71.574562 8307602 594612972.96 383.639418 383.481713 05.Jan.2022 EUR 72.276752 8307602 600446492.49 387.403154 387.310937 04.Jan.2022 EUR 72.070026 8307602 598729093.71 386.295103 386.165677 31.Dez.2021 EUR 71.224901 8307602 591708131.09 381.765236 381.601817 30.Dez.2021 EUR 71.267765 8307602 592064229.7 381.994987 381.827737 29.Dez.2021 EUR 71.159728 8307602 591166701.49 381.415909 381.271813 24.Dez.2021 EUR 70.497144 8307602 585662221.98 377.864461 377.699947 23.Dez.2021 EUR 70.438209 8307602 585172606.74 377.548569 377.377906 22.Dez.2021 EUR 69.890967 8307602 580626338.13 374.615354 374.454909 21.Dez.2021 EUR 69.342228 8307602 576067633.67 371.674115 371.528308 20.Dez.2021 EUR 68.257874 8307602 567059256.66 365.861981 365.732317 17.Dez.2021 EUR 69.101566 8307602 574068310.14 370.384167 370.228623 16.Dez.2021 EUR 69.274665 8307602 575506348.48 371.311977 371.206687 15.Dez.2021 EUR 69.099067 8307602 574047548.55 369.527645 369.417316 14.Dez.2021 EUR 69.00363 8307602 573254692.08 369.017268 368.878777 13.Dez.2021 EUR 69.407867 8307602 576612938.82 371.179044 371.085488 10.Dez.2021 EUR 69.762382 8307602 579558105.15 373.074918 372.940555 09.Dez.2021 EUR 70.117077 8307602 582504771.38 374.971754 374.816656 08.Dez.2021 EUR 70.364191 8307602 584557695.82 376.293269 376.117512 07.Dez.2021 EUR 70.805825 8307602 588226617.09 378.655037 378.455382 06.Dez.2021 EUR 69.488189 8307602 577280214.04 371.60859 371.460188 03.Dez.2021 EUR 68.544925 8307602 569443958.87 366.564207 366.414092 02.Dez.2021 EUR 68.949169 8307602 572802255.08 368.726021 368.530985 01.Dez.2021 EUR 69.627162 8307602 578434749.6 372.351789 372.144491 30.Nov.2021 EUR 68.841178 8307602 571905111.03 368.148508 367.967458 29.Nov.2021 EUR 69.392142 8307602 576482300.34 371.09495 370.88504 26.Nov.2021 EUR 69.220299 8307602 575054690.52 370.175969 369.95356 25.Nov.2021 EUR 71.806758 8307602 596541973.46 384.007822 383.695959 24.Nov.2021 EUR 71.392793 8307602 593102911.39 381.794022 381.495609 23.Nov.2021 EUR 71.166037 8307602 591219108.5 380.581377 380.27383 22.Nov.2021 EUR 71.822248 8307602 596670657.92 384.090659 383.752991 19.Nov.2021 EUR 71.900921 8307602 597324239.06 384.511386 384.288558 18.Nov.2021 EUR 72.513676 8307602 602414762.46 387.788274 387.539947 17.Nov.2021 EUR 72.874917 8307602 605415807.63 389.720117 389.465909 16.Nov.2021 EUR 73.119381 8307602 607446712.9 391.02746 390.756037 15.Nov.2021 EUR 73.036411 8307602 606757434.13 390.583754 390.310475 12.Nov.2021 EUR 72.818754 8307602 604949233.25 389.419769 389.129792 11.Nov.2021 EUR 72.757904 8307602 604443707.78 389.094355 388.803666 10.Nov.2021 EUR 72.80525 8307602 604837037.99 389.347552 389.080552 09.Nov.2021 EUR 72.594717 8307602 603088021.77 388.221665 387.950914 08.Nov.2021 EUR 72.793703 8307602 604741108.78 389.285801 389.014267 05.Nov.2021 EUR 72.75192 8307602 604394000.43 389.062354 388.798958 04.Nov.2021 EUR 72.583174 8307602 602992127.42 388.159935 387.907063 03.Nov.2021 EUR 72.333138 8307602 600914923.47 386.822794 386.556835 02.Nov.2021 EUR 72.07153 8307602 598741589.88 385.423768 385.116971 01.Nov.2021 EUR 71.894104 8307602 597267605.91 384.47493 384.155608 29.Okt.2021 EUR 71.364614 8307602 592868810.99 381.643326 381.317629 28.Okt.2021 EUR 71.599225 8307602 594817867.44 382.897978 382.588906 27.Okt.2021 EUR 71.604397 8307602 594860833.13 382.925636 382.640233 26.Okt.2021 EUR 71.821125 8307602 596661320.45 384.084653 383.752765 25.Okt.2021 EUR 71.346814 8307602 592720938.42 381.548135 381.246832 22.Okt.2021 EUR 71.337054 8307602 592639851.26 381.495941 381.178677 21.Okt.2021 EUR 71.054866 8307602 590295545.32 379.986857 379.656904 20.Okt.2021 EUR 71.081895 8307602 590520094.93 380.131403 379.801729 19.Okt.2021 EUR 70.896966 8307602 588983777.62 379.14244 378.797919 18.Okt.2021 EUR 70.714832 8307602 587470683.11 378.168425 377.831968 15.Okt.2021 EUR 71.229038 8307602 591742505.32 380.918293 380.565026 14.Okt.2021 EUR 70.77455 8307602 587966793.2 378.487785 378.159531 13.Okt.2021 EUR 70.114754 8307602 582485473.71 374.959331 374.630029 12.Okt.2021 EUR 70.055752 8307602 581995309.49 374.6438 374.310043 11.Okt.2021 EUR 69.924412 8307602 580904186.39 373.941421 373.601723 08.Okt.2021 EUR 70.04496 8307602 581905657.16 374.586087 374.231848 07.Okt.2021 EUR 70.043089 8307602 581890107.27 374.576081 374.198019 06.Okt.2021 EUR 69.311691 8307602 575813942.88 370.664715 370.339011 05.Okt.2021 EUR 70.274465 8307602 583812287.39 375.813433 375.455833 04.Okt.2021 EUR 69.672195 8307602 578808864.1 372.592616 372.249011 01.Okt.2021 EUR 69.874134 8307602 580486498.65 373.672545 373.29254 30.Sept.2021 EUR 70.174598 8307602 582982627.4 375.279364 374.863324 29.Sept.2021 EUR 70.301013 8307602 584032835.22 375.955406 375.546728 28.Sept.2021 EUR 70.0581 8307602 582014812.78 374.656357 374.256618 27.Sept.2021 EUR 71.212663 8307602 591606464.14 380.830723 380.400238 24.Sept.2021 EUR 70.952905 8307602 589448498.26 379.441591 379.008647 23.Sept.2021 EUR 71.420745 8207602 586193048.29 381.943503 381.519601 22.Sept.2021 EUR 70.799254 8207602 581092099.02 378.619897 378.161339 21.Sept.2021 EUR 70.211166 8207602 576265313.93 375.474923 374.97562 20.Sept.2021 EUR 69.735435 8207602 572360698.98 372.930811 372.422314 17.Sept.2021 EUR 70.861411 8207602 581602266.68 378.9523 378.382586 16.Sept.2021 EUR 71.312524 8207602 585304814.02 381.364759 380.80751 15.Sept.2021 EUR 71.470942 8157006 582988899.06 379.691531 379.142565 14.Sept.2021 EUR 72.285304 8157006 589631666.35 384.017853 383.426471 13.Sept.2021 EUR 72.192496 8057006 581655379.91 383.524808 382.927021 10.Sept.2021 EUR 72.112621 8057006 581011821.39 383.10047 382.495695 09.Sept.2021 EUR 72.43062 7957006 576330884.6 384.789849 384.195307 08.Sept.2021 EUR 72.558849 7957006 577351200.89 385.471069 384.879405 07.Sept.2021 EUR 73.174324 7957006 582248539.61 388.740799 388.121183 06.Sept.2021 EUR 73.109074 7957006 581729337.09 388.394156 387.766295 03.Sept.2021 EUR 72.758851 7957006 578942615.86 386.533586 385.912315 02.Sept.2021 EUR 73.261738 7957006 582944095.32 389.205188 388.566929 01.Sept.2021 EUR 73.099722 7857006 574344955.78 388.344473 387.707186 31.Aug.2021 EUR 72.52192 7857006 569805167.83 385.274883 384.638236 27.Aug.2021 EUR 72.768082 7857006 571739253.72 386.582626 385.930504 26.Aug.2021 EUR 72.561582 7857006 570116785.61 385.485588 384.834611 25.Aug.2021 EUR 72.730206 7857006 571441669.69 386.381409 385.726742 24.Aug.2021 EUR 72.791578 7857006 571923867.58 386.707449 386.077345 23.Aug.2021 EUR 72.682629 7857006 571067851.29 386.128654 385.503028 20.Aug.2021 EUR 72.1838 7857006 567148553.55 383.47861 382.847895 19.Aug.2021 EUR 72.258588 7857006 567736161.78 383.875924 383.273232 18.Aug.2021 EUR 73.106489 7857006 574398125.31 388.380423 387.736166 17.Aug.2021 EUR 72.594306 7857006 570373903.77 385.659436 385.011075 16.Aug.2021 EUR 72.688693 7857006 571115500.44 386.160869 385.49932 13.Aug.2021 EUR 72.938082 7857006 573074954.71 387.485756 386.793188 12.Aug.2021 EUR 72.67881 7857006 571037845.47 386.108366 385.407421 11.Aug.2021 EUR 72.550723 7857006 570031468.48 385.4279 384.730968 10.Aug.2021 EUR 72.397731 7857006 568829408.56 384.615125 383.918677 09.Aug.2021 EUR 72.042401 7857006 566037577 382.727424 382.030449 06.Aug.2021 EUR 71.910894 7857006 565004331.21 382.028789 381.318787 05.Aug.2021 EUR 71.797603 7857006 564114194.69 381.426927 380.721632 04.Aug.2021 EUR 71.239152 7857006 559726445.9 378.460139 377.755115 03.Aug.2021 EUR 70.81849 7857006 556421298.44 376.22536 375.521212 02.Aug.2021 EUR 70.813388 7857006 556381210.83 376.198255 375.47595 30.Juli2021 EUR 70.448153 7857006 553511560.06 374.257933 373.543167 29.Juli2021 EUR 70.839627 7857006 556587373.99 376.337651 375.60404 28.Juli2021 EUR 70.609264 7857006 554777416.7 375.11384 374.366399 27.Juli2021 EUR 70.316321 7857006 552475761.29 373.557572 372.811785 26.Juli2021 EUR 70.500418 7857006 553922207.66 374.535593 373.748911 23.Juli2021 EUR 70.461676 7857006 553617811.74 374.329775 373.53469 22.Juli2021 EUR 69.79424 7857006 548373769.32 370.784001 369.99776 21.Juli2021 EUR 69.207955 7857006 543767325.53 367.669344 366.87453 20.Juli2021 EUR 68.118989 7757006 528399413.12 361.884179 361.108826 19.Juli2021 EUR 67.89389 7757006 526653315.97 360.688334 359.928633 16.Juli2021 EUR 69.296153 7757006 537530678.42 368.137899 367.332535 15.Juli2021 EUR 69.464004 7757006 538832695.84 369.029612 368.200585 14.Juli2021 EUR 70.173733 7757006 544338072.67 372.800069 371.927959 13.Juli2021 EUR 70.461219 7757006 546568099.05 374.327347 373.453148 12.Juli2021 EUR 70.578402 7757006 547477088.09 374.949885 374.052699 09.Juli2021 EUR 70.2576 7657006 537962861.21 373.245615 372.337472 08.Juli2021 EUR 69.50986 7657006 532237415.43 369.273224 368.391519 07.Juli2021 EUR 70.639551 7657006 540887467.6 375.274741 374.356807 06.Juli2021 EUR 70.172103 7657006 537308212.46 372.791409 371.864059 05.Juli2021 EUR 70.461573 7657006 539524689.42 374.329227 373.454633 02.Juli2021 EUR 70.245577 7657006 537870809.15 373.181742 372.309713 01.Juli2021 EUR 70.121379 7657006 536919822.48 372.521937 371.678032 30.Juni2021 EUR 69.580358 7657006 532777221.69 369.647746 368.836776 29.Juni2021 EUR 70.002529 7757006 543010041.93 371.890542 371.088409 28.Juni2021 EUR 69.834889 7757006 541709651.49 370.99995 370.254523 25.Juni2021 EUR 70.301133 7557006 531266087.51 373.476885 372.673395 24.Juni2021 EUR 70.00878 7457006 522055893.02 371.923751 371.123616 23.Juni2021 EUR 69.230419 7257006 502405572.82 367.788685 366.989176 22.Juni2021 EUR 69.796911 7257006 506516606.25 370.798191 369.986488 21.Juni2021 EUR 69.664199 7257006 505553513.59 370.093154 369.331358 18.Juni2021 EUR 69.393293 7257006 503587545.57 368.653958 367.970926 17.Juni2021 EUR 70.372653 7257006 510694762.91 373.856837 373.126944 16.Juni2021 EUR 71.143619 7200000 512234057.28 374.870819 374.143927 15.Juni2021 EUR 70.966484 7000000 496765393.73 373.937457 373.221879 14.Juni2021 EUR 70.997535 7000000 496982751.64 374.101071 373.42166 11.Juni2021 EUR 70.787888 6900000 488436430.31 372.996397 372.306484 10.Juni2021 EUR 70.272661 6900000 484881358.7 370.281556 369.632375 09.Juni2021 EUR 70.533118 6900000 486678514.92 371.653959 370.998766 08.Juni2021 EUR 70.504179 6900000 486478837.5 371.501474 370.841725 07.Juni2021 EUR 70.599372 6900000 487135669.72 372.003066 371.341499 04.Juni2021 EUR 70.180563 6900000 484245886.62 369.796272 369.132245 03.Juni2021 EUR 70.06986 6900000 483482035.96 369.212955 368.533264 02.Juni2021 EUR 70.083915 6900000 483579010.25 369.287014 368.629891 01.Juni2021 EUR 70.067555 6900000 483466127.93 369.200809 368.57004 31.Mai2021 EUR 69.474168 6900000 479371761.17 366.074127 365.446717 28.Mai2021 EUR 69.699902 6900000 480929323.43 367.263568 366.611672 27.Mai2021 EUR 69.332654 6900000 478395312.98 365.32846 364.689201 26.Mai2021 EUR 69.049587 6900000 476442150.67 363.83692 363.200551 25.Mai2021 EUR 69.10611 6900000 476832164.2 364.134752 363.546184 24.Mai2021 EUR 68.937644 6900000 475669750.35 363.247068 362.637012 21.Mai2021 EUR 68.785409 6900000 474619319.06 362.44491 361.872804 20.Mai2021 EUR 68.478475 6900000 472501479.39 360.82761 360.27936 19.Mai2021 EUR 67.919597 6900000 468645222.04 357.882763 357.361776 18.Mai2021 EUR 68.867467 6900000 475185525.97 362.877291 362.323944 17.Mai2021 EUR 68.583758 6900000 473227929.9 361.382368 360.845782 14.Mai2021 EUR 68.610361 6900000 473411490.07 361.522545 361.03823 13.Mai2021 EUR 67.77565 6900000 467651984.23 357.124276 356.669722 12.Mai2021 EUR 67.820972 6900000 467964708.19 357.363087 356.923741 11.Mai2021 EUR 68.021647 6900000 469349368.48 358.420486 357.99916 10.Mai2021 EUR 69.232817 6800000 470783161.51 364.802398 364.354855 07.Mai2021 EUR 69.02654 6800000 469380476.67 363.71548 363.252086 06.Mai2021 EUR 68.487101 6800000 465712288.35 360.873062 360.439309 05.Mai2021 EUR 68.505427 6800000 465836903.33 360.969625 360.534139 04.Mai2021 EUR 67.316865 6800000 457754682 354.70684 354.298044 30.Apr.2021 EUR 67.865244 6800000 461483665.8 357.596365 357.187881 29.Apr.2021 EUR 68.003423 6800000 462423281.53 358.32446 357.896678 28.Apr.2021 EUR 68.451654 6800000 465471253.33 360.686284 360.345946 27.Apr.2021 EUR 68.455481 6800000 465497273.05 360.706449 360.367237 26.Apr.2021 EUR 68.494025 6800000 465759373.08 360.909546 360.569775 23.Apr.2021 EUR 68.109071 6800000 463141683.56 358.881142 358.548837 22.Apr.2021 EUR 68.117922 6800000 463201870.89 358.927779 358.60295 21.Apr.2021 EUR 67.573498 6800000 459499786.52 356.059094 355.736209 20.Apr.2021 EUR 67.386903 6800000 458230941.59 355.075885 354.768194 19.Apr.2021 EUR 68.577417 6800000 466326437.4 361.348956 361.022272 16.Apr.2021 EUR 68.694713 6800000 467124045.58 361.967014 361.642182 15.Apr.2021 EUR 68.114299 6500000 442742942.04 358.908689 358.586022 14.Apr.2021 EUR 68.113881 6500000 442740231.65 358.906486 358.580012 13.Apr.2021 EUR 68.026417 6500000 442171711.73 358.44562 358.117464 12.Apr.2021 EUR 67.798032 6500000 440687211.46 357.242211 356.928024 09.Apr.2021 EUR 67.999842 6500000 441998969.99 358.305591 357.982134 08.Apr.2021 EUR 68.120526 6500000 442783419.8 358.9415 358.65627 07.Apr.2021 EUR 68.048626 6500000 442316067.98 358.562644 358.293283 06.Apr.2021 EUR 67.98061 6500000 441873969.99 358.204253 357.901568 01.Apr.2021 EUR 67.76925 6500000 440500130.64 357.090553 356.783542 31.März2021 EUR 67.260315 6500000 437192049.7 354.408866 354.094505 30.März2021 EUR 67.479917 6500000 438619462.39 355.565996 355.237343 29.März2021 EUR 66.797009 6500000 434180558.51 351.967609 351.66589 26.März2021 EUR 66.765739 6500000 433977307.24 351.80284 351.470175 25.März2021 EUR 66.249412 6500000 430621181.86 349.082204 348.757315 24.März2021 EUR 66.343916 6500000 431235456.62 349.580165 349.242219 23.März2021 EUR 66.096104 6500000 429624676.5 348.274391 347.939188 22.März2021 EUR 66.432744 6500000 431812838.28 350.048219 349.692723 19.März2021 EUR 66.308266 6500000 431003730.24 349.392318 349.095824 18.März2021 EUR 66.839464 6500000 434456518.12 352.191313 351.855228 17.März2021 EUR 66.453151 6500000 431945487.31 350.155748 349.818656 16.März2021 EUR 66.595401 6500000 432870108 350.905293 350.57175 15.März2021 EUR 66.231397 6500000 430504085.86 348.987279 348.654512 12.März2021 EUR 66.281805 6500000 430831735.57 349.252889 348.923203 11.März2021 EUR 66.279752 6500000 430818390.79 349.242072 348.916283 10.März2021 EUR 66.010238 6500000 429066547.39 347.591681 347.275582 09.März2021 EUR 65.953107 6500000 428695198.51 347.290845 346.964153 08.März2021 EUR 65.591755 6500000 426346413.62 345.388065 345.058488 05.März2021 EUR 64.223036 6500000 417449736.02 338.180769 337.860099 04.März2021 EUR 64.888212 6500000 421773382.57 341.683402 341.35415 03.März2021 EUR 65.05822 6500000 422878434.6 342.578617 342.233833 02.März2021 EUR 65.11021 6500000 423216369.65 342.852382 342.525603 01.März2021 EUR 65.100252 6500000 423151640.44 342.799946 342.472474 26.Feb.2021 EUR 63.923388 6500000 415502024.87 336.602905 336.280959 25.Feb.2021 EUR 64.823566 6500000 421353180.17 341.342994 340.996033 24.Feb.2021 EUR 64.788357 6600000 427603162.14 341.157593 340.817703 23.Feb.2021 EUR 64.499564 6800000 438597036.08 339.636889 339.333525 22.Feb.2021 EUR 64.800301 6800000 440642049.6 341.220487 340.922869 19.Feb.2021 EUR 65.062675 6800000 442426191.06 342.602076 342.286004 18.Feb.2021 EUR 64.516171 6800000 438709965 339.724337 339.415909 17.Feb.2021 EUR 65.223722 6800000 443521306.88 343.450105 343.140563 16.Feb.2021 EUR 65.699035 6800000 446753440.51 345.952972 345.631952 15.Feb.2021 EUR 65.699308 6800000 446755298.52 345.954409 345.641234 12.Feb.2021 EUR 65.224335 6800000 443525483.1 343.453333 343.156395 11.Feb.2021 EUR 65.083435 6800000 442567360.93 342.711392 342.391791 10.Feb.2021 EUR 64.787804 6800000 440557071.24 341.154681 340.857417 09.Feb.2021 EUR 64.982363 6800000 441880071.29 342.179175 341.846657 08.Feb.2021 EUR 65.180093 6800000 443224630.8 343.220366 342.892128 05.Feb.2021 EUR 65.029515 6800000 442200700.95 342.427464 342.094683 04.Feb.2021 EUR 64.773074 6800000 440456905.24 341.077117 340.767639 03.Feb.2021 EUR 64.290849 6700000 430748690.61 338.537853 338.2288 02.Feb.2021 EUR 63.775844 6700000 427298152.51 335.825979 335.52032 01.Feb.2021 EUR 62.893607 6700000 421387169.02 331.180363 330.895312 29.Jan.2021 EUR 62.033987 6700000 415627715.95 326.653841 326.34979 28.Jan.2021 EUR 62.691295 6800000 426300806.51 330.115044 329.810805 27.Jan.2021 EUR 62.483819 7000000 437386735.95 329.022532 328.719537 26.Jan.2021 EUR 63.097434 7000000 441682043.04 332.253659 331.923383 25.Jan.2021 EUR 62.578898 7000000 438052286.57 329.523192 329.20595 22.Jan.2021 EUR 63.543311 7000000 444803178.85 334.601525 334.235273 21.Jan.2021 EUR 64.174407 7000000 449220852.72 337.924702 337.538311 20.Jan.2021 EUR 64.066082 7000000 448462574.87 337.354292 336.96033 19.Jan.2021 EUR 63.708987 7000000 445962912.05 335.473929 335.099718 18.Jan.2021 EUR 63.861619 6900000 440645173.58 336.277647 335.91528 15.Jan.2021 EUR 63.588441 6900000 438760247.9 334.839167 334.459413 14.Jan.2021 EUR 64.315717 6900000 443778453.05 338.668801 338.27365 13.Jan.2021 EUR 63.882299 6900000 440787865.04 336.386542 335.998828 12.Jan.2021 EUR 63.655689 6900000 439224258.14 335.193276 334.792764 11.Jan.2021 EUR 63.514682 6900000 438251306.49 334.450772 334.047888 08.Jan.2021 EUR 64.025727 6800000 435374944.6 337.141794 336.723519 07.Jan.2021 EUR 63.851217 6700000 427803153.88 336.222873 335.80692 06.Jan.2021 EUR 63.4753 6700000 425284513.91 334.243397 333.822204 05.Jan.2021 EUR 62.78107 6700000 420633171.09 330.587774 330.201584 04.Jan.2021 EUR 62.857387 6700000 421144496.52 330.989638 330.635576 31.Dez.2020 EUR 62.285257 6700000 417311222.04 327.97696 327.591506 30.Dez.2020 EUR 62.596063 6700000 419393625.21 329.613578 329.227196 29.Dez.2020 EUR 62.861397 6600000 414885221.42 331.010754 330.64147 24.Dez.2020 EUR 62.176428 6600000 410364424.52 327.403896 327.008748 23.Dez.2020 EUR 62.132932 6600000 410077349.46 327.174858 326.786332 22.Dez.2020 EUR 61.565392 6600000 406331589.21 324.186349 323.807272 21.Dez.2020 EUR 60.775293 6600000 401116935 320.025906 319.654042 18.Dez.2020 EUR 61.990431 6600000 409136846.35 326.424487 326.009047 17.Dez.2020 EUR 61.925879 6500000 402518215.64 326.084574 325.673596 16.Dez.2020 EUR 61.701886 6500000 401062260.3 324.905089 324.505083 15.Dez.2020 EUR 61.465362 6500000 399524853.32 323.659619 323.263263 14.Dez.2020 EUR 61.03228 5700000 347883997.64 321.379129 320.98463 11.Dez.2020 EUR 60.718872 5700000 346097570.81 319.728809 319.326174 10.Dez.2020 EUR 61.032253 5700000 347883842.09 321.378987 320.964929 09.Dez.2020 EUR 61.19918 5700000 348835324.93 321.554477 321.130359 08.Dez.2020 EUR 60.950004 5700000 347415026.4 320.24525 319.826642 07.Dez.2020 EUR 60.852637 5700000 346860035.19 319.733661 319.307998 04.Dez.2020 EUR 61.025005 5700000 347842528.99 320.639322 320.204679 03.Dez.2020 EUR 60.48802 5700000 344781715.07 317.81788 317.380441 02.Dez.2020 EUR 60.647519 5700000 345690856.58 318.655925 318.222058 01.Dez.2020 EUR 60.880969 5700000 347021525.15 319.882524 319.447953 30.Nov.2020 EUR 60.477849 5700000 344723740.08 317.76444 317.345561 27.Nov.2020 EUR 61.063547 5700000 348062217.47 320.841831 320.419437 26.Nov.2020 EUR 60.510213 5700000 344908215.98 317.934487 317.474625 25.Nov.2020 EUR 60.56298 5700000 345208984.96 318.211737 317.760332 24.Nov.2020 EUR 60.584232 5700000 345330120.97 318.3234 317.876769 23.Nov.2020 EUR 59.754407 5700000 340600122.6 313.96331 313.515578 20.Nov.2020 EUR 59.631152 5700000 339897565.59 313.3157 312.873742 19.Nov.2020 EUR 59.446321 5700000 338844030.52 312.344556 311.898903 18.Nov.2020 EUR 59.831834 5700000 341041456.1 314.370129 313.921597 17.Nov.2020 EUR 59.431748 5700000 338760965.58 312.267986 311.794037 16.Nov.2020 EUR 59.316156 5700000 338102094.04 311.660639 311.177916 13.Nov.2020 EUR 58.2762 5700000 332174345.46 306.196473 305.669003 12.Nov.2020 EUR 57.821168 5700000 329580660.11 303.80563 303.248059 11.Nov.2020 EUR 58.075856 5700000 331032377.23 305.143819 304.437531 10.Nov.2020 EUR 57.91928 5700000 330139899.27 304.321133 303.616326 09.Nov.2020 EUR 57.044635 5700000 325154424.95 299.725549 299.12949 06.Nov.2020 EUR 54.778759 5700000 312238928.46 287.820118 287.297072 05.Nov.2020 EUR 54.98277 5700000 313401789.33 288.892039 288.36691 04.Nov.2020 EUR 54.389026 5700000 310017450.28 285.772372 285.267017 03.Nov.2020 EUR 53.482819 5700000 304852067.86 281.010953 280.512574 02.Nov.2020 EUR 52.385062 5700000 298594857.72 275.243087 274.795948 30.Okt.2020 EUR 51.646636 5700000 294385827.49 271.363228 270.922969 29.Okt.2020 EUR 51.606746 5700000 294158453.25 271.153637 270.717289 28.Okt.2020 EUR 51.648579 5700000 294396904.75 271.373437 270.938333 27.Okt.2020 EUR 53.408016 5700000 304425692 280.617921 280.152457 26.Okt.2020 EUR 54.078927 5700000 308249884.77 284.143041 283.672939 23.Okt.2020 EUR 55.103764 5700000 314091454.37 289.527769 289.026706 22.Okt.2020 EUR 54.76174 5700000 312141917.56 287.730697 287.229223 21.Okt.2020 EUR 54.825669 5700000 312506311.09 288.066594 287.559276 20.Okt.2020 EUR 55.66253 5700000 317276426 292.463653 291.952138 19.Okt.2020 EUR 55.806128 5700000 318094935.26 293.21815 293.26966 16.Okt.2020 EUR 55.846157 5700000 318323100.19 293.428471 292.900625 15.Okt.2020 EUR 55.205752 5700000 314672788.17 290.063637 289.54425 14.Okt.2020 EUR 56.211097 5700000 320403255.74 295.345949 294.801495 13.Okt.2020 EUR 55.873306 5700000 318477849.79 293.571118 293.016225 12.Okt.2020 EUR 56.392115 5700000 321435058.1 296.297059 295.734905 09.Okt.2020 EUR 55.952721 5700000 318930508.07 293.988383 293.427595 08.Okt.2020 EUR 55.822048 5700000 318185675.3 293.301797 292.741083 07.Okt.2020 EUR 55.334271 5700000 315405342.04 290.738905 290.17873 06.Okt.2020 EUR 55.312959 5700000 315283870.55 290.626927 290.062675 05.Okt.2020 EUR 55.117037 5700000 314167112.68 289.597508 289.037853 02.Okt.2020 EUR 54.302084 5700000 309521881.35 285.315559 284.767222 01.Okt.2020 EUR 54.165298 5700000 308742198.95 284.596854 284.044734 30.Sept.2020 EUR 53.960366 5700000 307574084.86 283.520094 282.954159 29.Sept.2020 EUR 53.953941 5700000 307537462.08 283.486336 282.928905 28.Sept.2020 EUR 54.278256 5700000 309386064.5 285.190361 284.628044 25.Sept.2020 EUR 52.983684 5700000 302006997.47 278.388384 277.840955 24.Sept.2020 EUR 53.113005 5700000 302744126.57 279.067866 278.506407 23.Sept.2020 EUR 53.498661 5700000 304942370.43 281.094191 280.525648 22.Sept.2020 EUR 53.384829 5700000 304293529.22 280.496092 279.923675 21.Sept.2020 EUR 53.157284 5700000 302996523.46 279.300518 278.731294 18.Sept.2020 EUR 55.077615 5700000 313942409.23 289.390376 288.763106 17.Sept.2020 EUR 55.550544 5700000 316638101.98 291.875253 291.240178 16.Sept.2020 EUR 56.212538 5800000 326032717.85 293.658507 293.021265 15.Sept.2020 EUR 55.834931 5800000 323842602.3 291.685859 291.045175 14.Sept.2020 EUR 55.510906 5800000 321963257.25 289.993129 289.35318 11.Sept.2020 EUR 55.304712 5800000 320767329.88 288.915956 288.268191 10.Sept.2020 EUR 55.347765 5800000 321017037.43 289.140868 288.487246 09.Sept.2020 EUR 55.50396 5800000 321922969.61 289.956842 289.295916 08.Sept.2020 EUR 54.536495 5800000 316311675.92 284.902733 284.259019 07.Sept.2020 EUR 55.269086 5800000 320560703.67 288.729843 288.075598 04.Sept.2020 EUR 54.275118 5800000 314795685.11 283.53728 282.92126 03.Sept.2020 EUR 54.527411 5800000 316258983.4 284.855277 284.226127 02.Sept.2020 EUR 55.248593 5800000 320441839.83 288.622786 287.993397 01.Sept.2020 EUR 54.585322 5800000 316594872.02 285.157809 284.531448 31.Aug.2020 EUR 54.769028 5800000 317660363.98 286.117502 285.503032 28.Aug.2020 EUR 55.038959 5800000 319225960.57 287.527642 286.871807 27.Aug.2020 EUR 55.183376 5800000 320063583.54 288.282087 287.631051 26.Aug.2020 EUR 55.830841 5800000 323818883.26 291.664493 291.008861 25.Aug.2020 EUR 55.298242 5800000 320729808.13 288.882156 288.231132 24.Aug.2020 EUR 55.542238 5800000 322144983.27 290.156809 289.513663 21.Aug.2020 EUR 54.545406 5800000 316363359.81 284.949284 284.319639 20.Aug.2020 EUR 54.447296 5800000 315794318.36 284.43675 283.800309 19.Aug.2020 EUR 55.039091 5900000 324730642.3 287.528332 286.879675 18.Aug.2020 EUR 54.922412 5900000 324042236.37 286.918792 286.286171 17.Aug.2020 EUR 55.231867 5900000 325868015.57 288.535408 287.893446 14.Aug.2020 EUR 55.213281 5900000 325758355.03 288.438313 287.786003 13.Aug.2020 EUR 56.013119 6000000 336078719.51 292.616727 291.952287 12.Aug.2020 EUR 56.366941 6000000 338201651.76 294.46512 293.818497 11.Aug.2020 EUR 56.000706 6000000 336004239.59 292.55188 291.905764 10.Aug.2020 EUR 54.789436 6000000 328736621.22 286.224115 285.597698 07.Aug.2020 EUR 54.47841 6000000 326870464.02 284.599292 283.96693 06.Aug.2020 EUR 54.17765 6000000 325065904.13 283.028099 282.394269 05.Aug.2020 EUR 54.500319 6000000 327001918.21 284.713746 284.065297 04.Aug.2020 EUR 53.969186 6000000 323815120.83 281.939068 281.288637 03.Aug.2020 EUR 54.015476 6000000 324092855.26 282.18089 281.534441 31.Juli2020 EUR 53.075866 6000000 318455196.41 277.272297 276.63776 30.Juli2020 EUR 53.514926 6000000 321089556.86 279.56598 278.933553 29.Juli2020 EUR 55.061484 6000000 330368906.43 287.645314 286.985125 28.Juli2020 EUR 55.210777 6000000 331264664.13 288.425232 287.757651 27.Juli2020 EUR 55.14121 6000000 330847260.48 288.061809 287.384498 24.Juli2020 EUR 55.413342 6000000 332480052.05 289.483447 288.808039 23.Juli2020 EUR 56.468215 6000000 338809292.96 294.994182 294.299818 22.Juli2020 EUR 56.39013 6000000 338340778.6 294.586261 293.893025 21.Juli2020 EUR 56.611694 6000000 339670168.33 295.743728 295.022358 20.Juli2020 EUR 56.490193 6000000 338941158.1 295.108997 294.399328 17.Juli2020 EUR 55.935234 6000000 335611407.92 292.20985 291.49086 16.Juli2020 EUR 56.190943 6000000 337145661.63 293.545693 292.822669 15.Juli2020 EUR 56.124873 6000000 336749238.19 293.200538 292.453234 14.Juli2020 EUR 55.41041 6000000 332462461.44 289.46813 288.75272 13.Juli2020 EUR 55.737697 6000000 334426182.89 291.177902 290.434471 10.Juli2020 EUR 55.080402 6000000 330482416.42 287.744143 287.022276 09.Juli2020 EUR 54.563228 5500000 300097756.32 285.042388 284.325111 08.Juli2020 EUR 55.151968 5500000 303335828.95 288.11801 287.400336 07.Juli2020 EUR 55.646643 5500000 306056537.2 290.702229 289.969739 06.Juli2020 EUR 55.88231 5500000 307352708.48 291.933371 291.237459 03.Juli2020 EUR 54.870183 5500000 301786007.36 286.645944 285.960894 02.Juli2020 EUR 55.092282 5500000 303007555.81 287.806205 287.132447 01.Juli2020 EUR 53.969876 5500000 296834322.73 281.942673 281.244701 30.Juni2020 EUR 53.754455 5500000 295649501.11 280.817297 280.114075 29.Juni2020 EUR 53.640496 5500000 295022732.98 280.221967 279.509916 26.Juni2020 EUR 53.169495 5500000 292432222.81 277.761422 277.12297 25.Juni2020 EUR 53.441638 5500000 293929010.68 279.183118 278.52744 24.Juni2020 EUR 52.904145 5500000 290972798.4 276.375214 275.724921 23.Juni2020 EUR 54.627493 5500000 300451215 285.378113 284.702725 22.Juni2020 EUR 53.889407 5500000 296391738.84 281.522296 280.907919 19.Juni2020 EUR 54.246985 5500000 298358420.5 283.390311 282.710892 18.Juni2020 EUR 54.34614 5500000 298903772.88 283.908304 283.237751 17.Juni2020 EUR 54.339566 5500000 298867614.39 283.873961 283.191227 16.Juni2020 EUR 54.153215 5500000 297842685.07 282.900449 282.270174 15.Juni2020 EUR 52.77716 5500000 290274383.34 275.711835 275.107204 12.Juni2020 EUR 52.709253 5500000 289900896.16 275.357084 274.744325 11.Juni2020 EUR 52.476729 5500000 288622013.71 274.142361 273.518915 10.Juni2020 EUR 55.181454 5500000 303497998.68 286.20697 285.554958 09.Juni2020 EUR 55.833803 5500000 307085916.8 289.590477 288.944667 08.Juni2020 EUR 56.774169 5500000 312257926.98 294.467828 293.818572 05.Juni2020 EUR 56.997316 5500000 313485241.35 295.625213 294.968844 04.Juni2020 EUR 55.82831 5500000 307055709.63 289.561987 288.959755 03.Juni2020 EUR 55.880649 5500000 307343572.84 289.833451 289.228593 02.Juni2020 EUR 54.419241 5500000 299305827.74 282.253637 281.679814 01.Juni2020 EUR 53.216201 5500000 292689107.25 276.013888 275.431541 29.Mai2020 EUR 52.357372 5500000 287965548.99 271.559441 270.978749 28.Mai2020 EUR 53.014784 5500000 291581317.45 274.969208 274.368543 27.Mai2020 EUR 52.325847 5500000 287792161.26 271.395932 270.819265 26.Mai2020 EUR 52.372166 5500000 288046914.13 271.636172 271.099842 22.Mai2020 EUR 50.171871 5500000 275945292.67 260.224009 259.693204 21.Mai2020 EUR 49.81705 5500000 273993776.11 258.383676 257.836551 20.Mai2020 EUR 50.10523 5500000 275578766.3 259.878365 259.307433 19.Mai2020 EUR 49.551081 5500000 272530945.95 257.004187 256.450676 18.Mai2020 EUR 50.507185 5500000 277789521.99 261.963166 261.449618 15.Mai2020 EUR 48.525176 5500000 266888468.84 251.683176 251.25011 14.Mai2020 EUR 48.143229 5500000 264787763.4 249.70215 249.261273 13.Mai2020 EUR 49.111233 5500000 270111784.56 254.722849 254.273516 12.Mai2020 EUR 50.110293 5500000 275606614.87 259.904625 259.421509 11.Mai2020 EUR 49.934542 5600000 279633436.25 258.993066 258.510834 07.Mai2020 EUR 49.716943 5600000 278414882.27 257.864456 257.370185 06.Mai2020 EUR 48.872129 5800000 283458352.96 253.4827 253.000393 05.Mai2020 EUR 49.280102 5800000 285824596.85 255.598714 255.098894 04.Mai2020 EUR 48.127855 5800000 279141563.43 249.62241 249.116826 01.Mai2020 EUR 50.058818 5800000 290341141.65 259.637642 259.11758 30.Apr.2020 EUR 50.059428 5800000 290344687.55 259.640806 259.11758 29.Apr.2020 EUR 50.740342 5800000 294293985.39 263.17247 262.610411 28.Apr.2020 EUR 49.38969 5800000 286460205.46 256.167109 255.608522 27.Apr.2020 EUR 48.638369 5800000 282102543.82 252.270268 251.723866 24.Apr.2020 EUR 47.678498 5800000 276535292.73 247.291752 246.786384 23.Apr.2020 EUR 47.989345 5800000 278338206.11 248.904007 248.432405 22.Apr.2020 EUR 47.272109 5800000 274178233.57 245.183954 244.632171 21.Apr.2020 EUR 46.746007 5800000 271126844.42 242.455246 241.931085 20.Apr.2020 EUR 47.998019 5800000 278388511.44 248.948996 248.380684 17.Apr.2020 EUR 47.966132 5800000 278203571.38 248.783609 248.223982 16.Apr.2020 EUR 46.462241 5800000 269481000.32 240.983451 240.396865 15.Apr.2020 EUR 46.525008 5800000 269845047.07 241.309001 240.737603 14.Apr.2020 EUR 48.476258 5800000 281162299.11 251.429455 250.84339 09.Apr.2020 EUR 48.556178 5800000 281625835.78 251.843972 251.337266 08.Apr.2020 EUR 47.421019 5800000 275041910.36 245.956298 245.444827 07.Apr.2020 EUR 47.367071 5800000 274729013.84 245.676489 245.247449 06.Apr.2020 EUR 46.363705 5800000 268909487.2 240.472379 240.042797 03.Apr.2020 EUR 44.39216 5800000 257474528.36 230.246662 229.832352 02.Apr.2020 EUR 45.054883 5800000 261318325.11 233.683975 233.333038 01.Apr.2020 EUR 44.42417 5800000 257660187.69 230.412687 230.042386 31.März2020 EUR 45.832038 6000000 274992229.43 237.714808 237.327554 30.März2020 EUR 45.013385 6000000 270080313.19 233.46874 233.076826 27.März2020 EUR 45.11359 6000000 270681543.15 233.988468 233.641193 26.März2020 EUR 47.079311 6000000 282475870.13 244.183978 243.818662 25.März2020 EUR 45.813518 6000000 274881112.32 237.618751 237.249398 24.März2020 EUR 44.66014 6000000 267960843.2 231.636581 231.286089 23.März2020 EUR 41.252611 6000000 247515668.35 213.962916 213.653641 20.März2020 EUR 42.605062 6000000 255630373.38 220.977608 220.685938 19.März2020 EUR 40.883219 6000000 245299316.37 212.047008 211.759266 18.März2020 EUR 39.813792 5900000 234901377.09 206.500263 206.213406 17.März2020 EUR 41.104171 5900000 242514612.17 213.193009 212.871262 16.März2020 EUR 40.425856 5900000 238512551.43 209.674826 209.358817 13.März2020 EUR 43.130038 6100000 263093233.21 223.700475 223.389679 12.März2020 EUR 42.384303 6100000 258544248 219.832608 219.507369 11.März2020 EUR 48.773167 6100000 297516320.21 252.698157 252.345837 10.März2020 EUR 49.33 6100000 300939581.97 255.583159 255.250919 09.März2020 EUR 50.301247 6200000 311867735.9 260.615276 260.245021 06.März2020 EUR 54.519359 6200000 338020028.03 282.469693 282.092263 05.März2020 EUR 56.515174 6300000 356045595.55 292.81019 292.436038 04.März2020 EUR 57.70705 6300000 363554415.29 298.985407 298.607314 03.März2020 EUR 57.224933 6300000 360517078.71 296.487515 296.130336 02.März2020 EUR 56.48121 6300000 355831627.13 292.63422 292.267076 28.Feb.2020 EUR 56.646795 6300000 356874809.47 293.49213 293.116643 27.Feb.2020 EUR 58.696195 6500000 381525268.18 304.110256 303.710905 26.Feb.2020 EUR 60.755739 6500000 394912305.64 314.780938 314.366915 25.Feb.2020 EUR 60.785984 6500000 395108900.5 314.93764 314.520616 24.Feb.2020 EUR 61.913838 6500000 402439949.37 320.781153 320.355537 21.Feb.2020 EUR 64.310861 6500000 418020595.67 333.200344 332.75218 20.Feb.2020 EUR 64.713535 6500000 420637980.34 335.286634 334.828243 19.Feb.2020 EUR 65.182612 6400000 417168721.42 337.716964 337.252327 18.Feb.2020 EUR 64.630744 6400000 413636765.48 334.857687 334.393017 17.Feb.2020 EUR 64.869625 6400000 415165603.05 336.095351 335.623696 14.Feb.2020 EUR 64.61452 6400000 413532930.7 334.773629 334.292663 13.Feb.2020 EUR 64.431013 6400000 412358487.65 333.822863 333.337146 12.Feb.2020 EUR 64.505924 6300000 406387326 334.210983 333.727295 11.Feb.2020 EUR 64.165415 6300000 404242115.85 332.446776 331.5845 10.Feb.2020 EUR 63.569608 6300000 400488535.13 329.359846 328.495512 07.Feb.2020 EUR 63.415703 6300000 399518933.38 328.56245 327.687034 06.Feb.2020 EUR 63.720007 6300000 401436045.72 330.139077 329.265464 05.Feb.2020 EUR 63.518093 6300000 400163989.29 329.092942 328.22283 04.Feb.2020 EUR 62.723675 6300000 395159149.71 324.976991 324.10841 03.Feb.2020 EUR 61.953654 6300000 390308022.61 320.987443 320.126547 31.Jan.2020 EUR 61.494206 6300000 387413499.73 318.607002 317.736686 30.Jan.2020 EUR 62.046501 6300000 390892953.88 321.468492 320.588122 29.Jan.2020 EUR 62.672981 6300000 394839786.44 324.714341 323.856717 28.Jan.2020 EUR 62.440073 6300000 393372463.89 323.507624 322.650789 27.Jan.2020 EUR 61.837284 6300000 389574893.19 320.38452 319.527852 24.Jan.2020 EUR 63.045518 6300000 397186765.58 326.644489 325.766653 23.Jan.2020 EUR 62.604686 6300000 394409522.69 324.360498 323.486385 22.Jan.2020 EUR 63.027414 6300000 397072709.39 326.55069 325.673205 21.Jan.2020 EUR 63.086794 6300000 397446805.39 326.858343 325.975398 20.Jan.2020 EUR 63.364876 6300000 399198722.69 328.299111 327.412244 17.Jan.2020 EUR 63.262494 6300000 398553715.32 327.768661 326.871365 16.Jan.2020 EUR 62.928559 6300000 396449922.88 326.038514 325.144907 15.Jan.2020 EUR 62.75117 6300000 395332372.06 325.119445 324.232997 14.Jan.2020 EUR 62.772342 6300000 395465757.29 325.229139 324.337089 13.Jan.2020 EUR 62.650365 6300000 394697302.21 324.597165 323.698737 10.Jan.2020 EUR 62.808687 6300000 395694727.94 325.417446 324.50467 09.Jan.2020 EUR 62.863026 6300000 396037064.55 325.698981 324.782373 08.Jan.2020 EUR 62.651426 6300000 394703987.2 324.602663 323.68707 07.Jan.2020 EUR 62.504827 6300000 393780416 323.84312 322.928865 06.Jan.2020 EUR 62.314779 6300000 392583110.17 322.858464 321.942822 03.Jan.2020 EUR 62.685143 6300000 394916401.04 324.777353 323.851301 02.Jan.2020 EUR 62.946933 6300000 396565684.19 326.133711 325.208789 31.Dez.2019 EUR 62.267079 6300000 392282599.69 322.611326 321.69182 30.Dez.2019 EUR 62.416215 6300000 393222157.53 323.384013 322.460707 27.Dez.2019 EUR 62.845799 6300000 395928539.71 325.609727 324.686509 24.Dez.2019 EUR 62.938791 6300000 396514383.34 326.091526 325.158257 23.Dez.2019 EUR 62.845218 6300000 395924875.6 325.606716 324.670323 20.Dez.2019 EUR 62.825518 6300000 395800767.51 325.504649 324.554092 19.Dez.2019 EUR 62.47613 6300000 393599619.02 323.694438 322.749145 18.Dez.2019 EUR 62.219063 6300000 391980100.4 322.362551 321.426255 17.Dez.2019 EUR 62.28459 6300000 392392920.55 322.702052 321.772393 16.Dez.2019 EUR 62.352019 6300000 392817719.61 323.051408 322.112322 13.Dez.2019 EUR 61.691589 6300000 388657008.73 319.629661 318.692217 12.Dez.2019 EUR 61.288108 6300000 386115085.27 317.53919 316.600415 11.Dez.2019 EUR 61.136231 6300000 385158260.38 316.237301 315.299412 10.Dez.2019 EUR 61.120319 6300000 385058010.13 316.154993 315.2232 09.Dez.2019 EUR 61.279474 6300000 386060690.64 316.978249 316.042894 06.Dez.2019 EUR 61.417325 6300000 386929148.76 317.691306 316.740964 05.Dez.2019 EUR 61.003649 6300000 384322989.34 315.551499 314.610339 04.Dez.2019 EUR 60.961888 6300000 384059894.28 315.335483 314.388651 03.Dez.2019 EUR 60.33463 6300000 380108173.42 312.090887 311.159507 02.Dez.2019 EUR 60.538343 6300000 381391561.99 313.144626 312.20353 29.Nov.2019 EUR 61.425623 6300000 386981427.3 317.734229 316.767315 28.Nov.2019 EUR 61.639349 6300000 388327900.97 318.839762 317.873528 27.Nov.2019 EUR 61.742775 6300000 388979488.49 319.37475 318.404625 26.Nov.2019 EUR 61.699634 6300000 388707700.22 319.151596 318.16531 25.Nov.2019 EUR 61.316832 6300000 386296040.31 317.17149 316.187987 22.Nov.2019 EUR 60.917126 6300000 383777898.1 315.103944 314.118249 21.Nov.2019 EUR 60.787492 6300000 382961201.4 314.433391 313.441524 20.Nov.2019 EUR 61.059063 6200000 378566187.89 315.838137 314.84611 19.Nov.2019 EUR 61.062992 6200000 378590552.89 315.85846 314.858899 18.Nov.2019 EUR 61.18456 6200000 379344276.84 316.487291 315.487294 15.Nov.2019 EUR 61.147074 6100000 372997154.95 316.293388 315.30806 14.Nov.2019 EUR 60.730045 6100000 370453277.28 314.136236 313.148775 13.Nov.2019 EUR 60.839696 6100000 371122147.75 314.703424 313.710489 12.Nov.2019 EUR 61.12857 6100000 372884281 316.197673 315.20314 11.Nov.2019 EUR 61.004341 6100000 372126483.77 315.555078 314.563754 08.Nov.2019 EUR 61.092866 6100000 372666484.91 316.012988 315.015966 07.Nov.2019 EUR 61.2685 6100000 373737853.54 316.921484 315.934999 06.Nov.2019 EUR 60.925007 6100000 371642544.06 315.14471 314.179098 05.Nov.2019 EUR 60.894888 6100000 371458822.74 314.988914 314.026956 04.Nov.2019 EUR 60.75811 6100000 370624471.9 314.281407 313.321944 01.Nov.2019 EUR 60.113784 6100000 366694081.88 310.948524 310.000888 31.Okt.2019 EUR 59.571307 6100000 363384972.51 308.142472 307.191051 30.Okt.2019 EUR 59.702097 6100000 364182795.35 308.819005 307.870499 29.Okt.2019 EUR 59.745377 6100000 364446805.48 309.042878 308.053337 28.Okt.2019 EUR 59.786019 6100000 364694719.22 309.253105 308.278485 25.Okt.2019 EUR 59.512272 6100000 363024860.93 307.837104 306.879095 24.Okt.2019 EUR 59.511197 6100000 363018302.82 307.831543 306.874162 23.Okt.2019 EUR 59.214553 6100000 361208777.51 306.297103 305.34183 22.Okt.2019 EUR 59.219222 6100000 361237254.57 306.321254 305.36964 21.Okt.2019 EUR 59.273515 6100000 361568441.24 306.602093 305.642799 18.Okt.2019 EUR 58.91484 6100000 359380526.24 304.746787 303.785201 17.Okt.2019 EUR 59.086595 6100000 360428235.47 305.635219 304.671188 16.Okt.2019 EUR 59.019144 6100000 360016781.03 305.286317 304.314255 15.Okt.2019 EUR 58.980708 6500000 383374599.69 305.0875 304.083024 14.Okt.2019 EUR 58.323111 6500000 379100221.87 301.685971 300.721319 11.Okt.2019 EUR 58.443527 6500000 379882930.09 302.308843 301.338199 10.Okt.2019 EUR 57.381112 6500000 372977230.82 296.813325 295.857667 09.Okt.2019 EUR 56.901946 6500000 369862651.6 294.334759 293.386572 08.Okt.2019 EUR 56.557917 6500000 367626463.55 292.555212 291.608827 07.Okt.2019 EUR 57.331518 6500000 372654871.64 296.556792 295.612869 04.Okt.2019 EUR 56.963608 6500000 370263450.48 294.653716 293.709801 03.Okt.2019 EUR 56.437516 6500000 366843856.97 291.932418 290.988104 02.Okt.2019 EUR 56.42828 6500000 366783824.45 291.884643 290.929658 01.Okt.2019 EUR 57.74442 6700000 386887614.24 298.692596 297.705601 30.Sept.2019 EUR 58.241919 6700000 390220860.49 301.265992 300.266592 27.Sept.2019 EUR 58.074123 6700000 389096630.13 300.398039 299.393035 26.Sept.2019 EUR 57.726646 6700000 386768528.12 298.600657 297.587694 25.Sept.2019 EUR 57.494467 6700000 385212933.39 297.399672 296.393481 24.Sept.2019 EUR 57.834775 6700000 387492996.51 299.159972 298.150696 23.Sept.2019 EUR 57.661769 6700000 386333858.93 298.26507 297.263992 20.Sept.2019 EUR 58.302573 6700000 390627237.91 301.579735 300.567513 19.Sept.2019 EUR 58.340889 6700000 390883961.44 301.777931 300.768593 18.Sept.2019 EUR 57.961739 6700000 388343655.71 299.816714 298.826213 17.Sept.2019 EUR 58.062069 6700000 389015860.63 300.335688 299.350317 16.Sept.2019 EUR 58.17523 6700000 389774040.23 300.921032 299.929474 13.Sept.2019 EUR 58.539954 6700000 392217691.83 302.807627 301.801482 12.Sept.2019 EUR 58.296003 6700000 390583222.59 301.54575 300.541888 11.Sept.2019 EUR 58.499878 6700000 391949188.9 300.588678 299.590561 10.Sept.2019 EUR 58.191305 6700000 389881744.49 299.003144 298.007252 09.Sept.2019 EUR 58.048066 6700000 388922045.17 298.267142 297.286217 06.Sept.2019 EUR 58.15866 6700000 389663025.23 298.835405 297.852454 05.Sept.2019 EUR 58.15346 6700000 389628182.81 298.808686 297.834312 04.Sept.2019 EUR 57.628008 6700000 386107655.91 296.108767 295.149256 03.Sept.2019 EUR 56.964876 6700000 381664671.74 292.70141 291.746131 02.Sept.2019 EUR 57.368955 6700000 384372001.05 294.77768 293.808264 30.Aug.2019 EUR 57.318515 6700000 384034053.16 294.518505 293.550958 29.Aug.2019 EUR 56.774447 6700000 380388799.79 291.722932 290.739109 28.Aug.2019 EUR 56.137461 6700000 376120990.94 288.449921 287.479154 27.Aug.2019 EUR 56.361061 6700000 377619113.46 289.59884 288.638387 23.Aug.2019 EUR 55.762908 6700000 373611485.63 286.525363 285.574275 22.Aug.2019 EUR 56.243027 6700000 376828281.55 288.992348 288.040378 21.Aug.2019 EUR 56.558539 6700000 378942215.96 290.613537 289.65081 20.Aug.2019 EUR 55.581373 6700000 372395200.25 285.592586 284.6278 19.Aug.2019 EUR 56.153694 6700000 376229756.49 288.53333 287.564533 16.Aug.2019 EUR 55.343538 6700000 370801702.17 284.370523 283.400385 15.Aug.2019 EUR 54.439708 6700000 364746044.16 279.726393 278.761651 14.Aug.2019 EUR 54.904692 6700000 367861433.3 282.11561 281.166564 13.Aug.2019 EUR 56.011269 6700000 375275506.61 287.801511 286.822419 12.Aug.2019 EUR 55.84011 6700000 374128739.3 286.922048 285.964937 09.Aug.2019 EUR 56.130879 6700000 376076891.6 288.416101 287.464529 08.Aug.2019 EUR 56.80223 6700000 380574947.49 291.865689 290.898718 07.Aug.2019 EUR 55.887353 6700000 374445268.21 287.164796 286.208577 06.Aug.2019 EUR 55.594291 6700000 372481753.97 285.658962 284.698147 05.Aug.2019 EUR 55.772062 6800000 379250022.08 286.572399 285.598506 02.Aug.2019 EUR 56.998821 6800000 387591984.99 292.875829 291.878744 01.Aug.2019 EUR 58.311824 6800000 396520404.53 299.622404 298.58344 31.Juli2019 EUR 57.79983 6800000 393038845.59 296.991636 295.967124 30.Juli2019 EUR 57.571714 6800000 391487657.63 295.819512 294.78799 29.Juli2019 EUR 58.614233 6800000 398576785.59 301.176266 300.121264 26.Juli2019 EUR 58.708697 6900000 405090011.14 301.661648 300.611217 25.Juli2019 EUR 58.577917 6900000 404187628.36 300.989664 299.939816 24.Juli2019 EUR 58.888951 7000000 412222663.51 302.587843 301.529901 23.Juli2019 EUR 58.608218 7000000 410257528.48 301.145359 300.074164 22.Juli2019 EUR 57.992276 7000000 405945934.06 297.980477 296.927396 19.Juli2019 EUR 57.827229 7000000 404790605.85 297.13242 296.072066 18.Juli2019 EUR 57.702127 7000000 403914893.22 296.489611 295.413136 17.Juli2019 EUR 58.033487 7000000 406234412.9 298.192231 297.111479 16.Juli2019 EUR 58.386454 7000000 408705178.3 300.005874 298.919641 15.Juli2019 EUR 58.186112 7000000 407302785.99 298.976461 297.887893 12.Juli2019 EUR 57.824424 7000000 404770972.95 297.118007 296.152317 11.Juli2019 EUR 57.564061 7000000 402948432.72 295.780189 294.809808 10.Juli2019 EUR 57.64919 7000000 403544329.13 296.217606 295.251502 09.Juli2019 EUR 57.730627 7000000 404114391.84 296.636052 295.665183 08.Juli2019 EUR 57.962718 7000000 405739026.03 297.8286 296.851427 05.Juli2019 EUR 58.247358 7000000 407731507.5 299.29116 298.341442 04.Juli2019 EUR 58.699881 7000000 410899173.85 301.616349 300.660099 03.Juli2019 EUR 58.58806 7000000 410116421.34 301.041781 300.082972 02.Juli2019 EUR 57.937004 7000000 405559030.06 297.696474 296.747263 01.Juli2019 EUR 57.891639 7000000 405241470.45 297.463376 296.518474 28.Juni2019 EUR 57.43688 7000000 402058163.72 295.126698 294.223049 27.Juni2019 EUR 56.955646 7000000 398689525.64 292.653983 291.795522 26.Juni2019 EUR 56.833054 7000000 397831375.11 292.024071 291.185853 25.Juni2019 EUR 56.948602 7000000 398640213.3 292.617789 291.776824 24.Juni2019 EUR 57.064727 7000000 399453089.49 293.214472 292.369891 21.Juni2019 EUR 57.227267 7000000 400590875.11 294.049648 293.197243 20.Juni2019 EUR 57.395463 7000000 401768243.95 294.913886 294.056763 19.Juni2019 EUR 57.358969 7000000 401512784.35 294.726369 293.874567 18.Juni2019 EUR 57.378446 7000000 401649123.86 294.826448 293.977139 17.Juni2019 EUR 56.37888 7000000 394652160.58 289.690399 288.854723 14.Juni2019 EUR 56.576515 7000000 396035603.55 290.705903 289.896392 13.Juni2019 EUR 56.93222 7000000 398525541.31 292.533614 291.730123 12.Juni2019 EUR 57.877083 7000000 405139582.9 292.230779 291.440414 11.Juni2019 EUR 58.178606 7100000 413068100.24 293.753218 292.962465 10.Juni2019 EUR 57.691234 7100000 409607764.53 291.292398 290.48128 07.Juni2019 EUR 57.569802 7100000 408745594.57 290.679268 289.872156 06.Juni2019 EUR 56.912775 7100000 404080708.18 287.361832 286.581039 05.Juni2019 EUR 57.130095 7100000 405623678.7 288.459116 287.691965 04.Juni2019 EUR 56.821389 7200000 409114000.58 286.900409 286.101587 03.Juni2019 EUR 56.455519 7200000 406479738.3 285.053072 284.297727 31.Mai2019 EUR 56.339592 7200000 405645062.68 284.467738 283.723067 30.Mai2019 EUR 56.706702 7200000 408288258.9 286.321336 285.6545 29.Mai2019 EUR 56.373976 7200000 405892630.53 284.641348 284.040608 28.Mai2019 EUR 57.318453 7200000 412692864.13 289.410166 288.819643 24.Mai2019 EUR 57.19335 7200000 411792121.7 288.7785 288.225329 23.Mai2019 EUR 56.947677 7200000 410023276.16 287.538058 286.999173 22.Mai2019 EUR 57.928945 7300000 422881304.41 292.492639 291.998031 21.Mai2019 EUR 57.966254 7300000 423153652.21 292.681018 292.212117 20.Mai2019 EUR 57.537561 7300000 420024197.3 290.516478 290.089701 17.Mai2019 EUR 58.163918 7300000 424596601.65 293.679056 293.326105 16.Mai2019 EUR 58.357984 7400000 431849082.38 294.658926 294.315499 15.Mai2019 EUR 57.588014 7400000 426151300.04 290.771223 290.442393 14.Mai2019 EUR 57.390784 7400000 424691806.04 289.775377 289.463255 13.Mai2019 EUR 56.720345 7400000 419730557.13 286.390221 286.072526 10.Mai2019 EUR 57.633279 7400000 426486266.47 290.999773 290.758682 09.Mai2019 EUR 57.202071 7400000 423295325.04 288.822534 288.610872 08.Mai2019 EUR 58.134752 7500000 436010640.76 293.531792 293.350403 07.Mai2019 EUR 58.087805 7700000 447276100.31 293.294749 293.142688 03.Mai2019 EUR 59.273895 7700000 456408996.73 299.28351 299.102404 02.Mai2019 EUR 59.310445 7700000 456690428.82 299.468056 299.609937 01.Mai2019 EUR 59.614654 7700000 459032842.63 301.004057 301.14184 30.Apr.2019 EUR 59.615165 7700000 459036776.47 301.006637 301.14184 29.Apr.2019 EUR 59.733616 7700000 459948842.93 301.604716 301.829402 26.Apr.2019 EUR 59.572216 7800000 464663290.28 300.789781 301.007858 25.Apr.2019 EUR 59.287731 7800000 462444303.96 299.35337 299.558146 24.Apr.2019 EUR 59.474216 7900000 469846313.18 300.294963 300.509691 23.Apr.2019 EUR 59.670459 7900000 471396633.98 301.285826 301.504872 18.Apr.2019 EUR 59.685266 7900000 471513608.03 301.360589 301.583801 17.Apr.2019 EUR 59.613415 7900000 470945983.11 300.997801 301.236305 16.Apr.2019 EUR 59.485345 7900000 469934226.49 300.351155 300.593258 15.Apr.2019 EUR 59.288303 7900000 468377597.38 299.356258 299.596372 12.Apr.2019 EUR 59.055025 7900000 466534696.08 298.178399 298.398523 11.Apr.2019 EUR 58.748055 8100000 475859245.16 296.628458 296.833875 10.Apr.2019 EUR 58.49232 8100000 473787795.87 295.337211 295.562618 09.Apr.2019 EUR 58.207584 8100000 471481431.14 293.899532 294.140623 08.Apr.2019 EUR 58.656942 8100000 475121232.34 296.168414 296.432775 05.Apr.2019 EUR 59.006038 8100000 477948908.96 297.931056 298.190099 04.Apr.2019 EUR 58.83081 8100000 476529566.69 297.046302 297.295518 03.Apr.2019 EUR 58.988492 8100000 477806783.88 297.842464 298.135942 02.Apr.2019 EUR 58.191445 8100000 471350712.02 293.818044 294.101393 01.Apr.2019 EUR 57.886988 8300000 480461997.44 292.280791 292.555105 31.März2019 EUR 57.071263 -- -- -- -- 29.März2019 EUR 57.071263 8300000 473691483.64 288.162063 288.417802 28.März2019 EUR 56.473643 8300000 468731239.87 285.144583 285.387961 27.März2019 EUR 56.757957 8300000 471091043.84 286.580131 286.832429 26.März2019 EUR 56.782388 8300000 471293825.92 286.703487 287.026048 25.März2019 EUR 56.461008 8300000 468626368.54 285.080787 285.404698 22.März2019 EUR 56.712262 8300000 470711774.84 286.349409 286.674605 21.März2019 EUR 57.675626 8300000 478707696.9 291.21359 291.53698 20.März2019 EUR 57.750358 8300000 479327977.53 291.590924 291.912542 19.März2019 EUR 58.33711 8300000 484198020.26 294.55353 294.891405 18.März2019 EUR 57.983449 8300000 481262631.8 292.767838 293.075583 15.März2019 EUR 57.699998 8300000 478909985.82 291.336648 291.641734 14.März2019 EUR 57.368303 8300000 476156922.14 289.661867 290.01216 13.März2019 EUR 56.932374 8300000 472538708.71 287.015959 287.36008 12.März2019 EUR 56.624076 8300000 469979831.1 285.461721 285.804813 11.März2019 EUR 56.621881 8300000 469961617.64 285.450656 285.786521 08.März2019 EUR 56.233423 8300000 466737413.97 283.492303 283.814817 07.März2019 EUR 56.629085 8400000 475684321.44 285.486973 285.821641 06.März2019 EUR 57.012732 8400000 478906949.95 287.421072 287.78737 05.März2019 EUR 57.136818 8400000 479949267.62 288.046633 288.415302 04.März2019 EUR 57.334754 8400000 481611933.95 289.044497 289.422267 01.März2019 EUR 57.139316 8400000 479970254.89 288.059226 288.4519 28.Feb.2019 EUR 56.556787 8400000 475077016.75 285.122494 285.500732 27.Feb.2019 EUR 56.253738 8400000 472531399.36 283.594718 283.968347 26.Feb.2019 EUR 56.480613 8400000 474437151.65 284.738474 285.130884 25.Feb.2019 EUR 56.425689 8400000 473975789.94 284.461583 284.85434 22.Feb.2019 EUR 56.261035 8400000 472592690.67 283.631505 284.015124 21.Feb.2019 EUR 56.173779 8400000 471859744.82 283.191617 283.573914 20.Feb.2019 EUR 56.489618 8400000 474512788.58 284.783872 285.173826 19.Feb.2019 EUR 56.176729 8400000 471884523.48 283.206489 283.597703 18.Feb.2019 EUR 56.260375 8400000 472587154.09 283.628178 284.017734 15.Feb.2019 EUR 55.995605 8500000 475962641.27 282.29338 282.667981 14.Feb.2019 EUR 55.373273 8500000 470672822.13 279.155987 279.531868 13.Feb.2019 EUR 55.473494 8500000 471524703.19 279.661236 280.030093 12.Feb.2019 EUR 54.995582 8500000 467462447.6 277.251915 277.608863 11.Feb.2019 EUR 54.644044 8500000 464474378.76 275.479689 275.835007 08.Feb.2019 EUR 54.120128 8500000 460021095.36 272.838446 273.183072 07.Feb.2019 EUR 54.754921 8500000 465416830.87 276.038659 276.390431 06.Feb.2019 EUR 55.955163 8500000 475618893.32 282.089498 282.452964 05.Feb.2019 EUR 55.88253 8500000 475001505.95 281.723329 282.085225 04.Feb.2019 EUR 54.990439 8500000 467418733.56 277.225987 277.580129 01.Feb.2019 EUR 54.897092 8500000 466625283.14 276.755393 277.092892 31.Jan.2019 EUR 54.84569 8500000 466188372.32 276.496257 276.835146 30.Jan.2019 EUR 55.121594 8500000 468533555.41 277.887185 278.231743 29.Jan.2019 EUR 54.89908 8500000 466642180.22 276.765415 277.13423 28.Jan.2019 EUR 54.658278 8500000 464595359.31 275.551448 275.917359 25.Jan.2019 EUR 55.133966 8500000 468638715.73 277.949557 278.309876 24.Jan.2019 EUR 54.691591 8500000 464878527.54 275.71939 276.077914 23.Jan.2019 EUR 54.441356 8500000 462751529.82 274.457868 274.812362 22.Jan.2019 EUR 54.421567 8500000 462583319.9 274.358105 274.711227 21.Jan.2019 EUR 54.563434 8500000 463789192.79 275.073306 275.423791 18.Jan.2019 EUR 54.58703 8500000 463989758.5 275.192262 275.541183 17.Jan.2019 EUR 53.734128 8500000 456740093.16 270.892485 271.240022 16.Jan.2019 EUR 53.66683 8500000 456168059.02 270.553213 270.894085 15.Jan.2019 EUR 53.175393 8500000 451990842.13 268.075707 268.405032 14.Jan.2019 EUR 53.078346 8500000 451165946.96 267.586459 267.92258 11.Jan.2019 EUR 53.500218 8500000 454751860.15 269.713263 270.047544 10.Jan.2019 EUR 53.669115 8500000 456187478.37 270.564732 270.899573 09.Jan.2019 EUR 53.530405 8500000 455008446.71 269.865447 270.192574 08.Jan.2019 EUR 53.16034 8500000 451862896.66 267.99982 268.319889 07.Jan.2019 EUR 52.503213 8500000 446277311.05 264.687013 265.006398 04.Jan.2019 EUR 52.301855 8500000 444565773.38 263.671897 263.984629 03.Jan.2019 EUR 50.877349 8500000 432457470.1 256.490466 256.799023 02.Jan.2019 EUR 51.429667 8500000 437152175.91 259.274893 259.584197 31.Dez.2018 EUR 51.40931 8500000 436979136.72 259.172267 259.476957 28.Dez.2018 EUR 51.009143 8600000 438678636.12 257.154885 257.441704 27.Dez.2018 EUR 50.198276 8600000 431705178.5 253.067022 253.34961 24.Dez.2018 EUR 50.965105 8600000 438299905.55 256.932874 257.264047 21.Dez.2018 EUR 51.12987 8600000 439716884.25 257.763512 258.061358 20.Dez.2018 EUR 51.273519 8600000 440952270.94 258.487697 258.781675 19.Dez.2018 EUR 52.29385 8800000 460185881.5 263.631541 263.931014 18.Dez.2018 EUR 51.994742 9000000 467952684.71 262.123634 262.416619 17.Dez.2018 EUR 52.359447 9000000 471235029.92 263.962239 264.260501 14.Dez.2018 EUR 53.075729 9100000 482989136.72 267.573266 267.887024 13.Dez.2018 EUR 53.371359 9300000 496353639.08 269.06364 269.372723 12.Dez.2018 EUR 53.500405 9500000 508253855.84 269.440965 269.747071 11.Dez.2018 EUR 52.574636 10300000 541518759.48 264.778569 265.075877 10.Dez.2018 EUR 51.869228 10300000 534253050.8 261.225964 261.507296 07.Dez.2018 EUR 52.998307 10400000 551182396.49 266.912278 267.199001 06.Dez.2018 EUR 52.591418 10700000 562728169.4 264.863087 265.133679 05.Dez.2018 EUR 54.392312 10700000 581997734.86 273.932824 274.213291 04.Dez.2018 EUR 54.833208 10700000 586715326.2 276.153283 276.430698 03.Dez.2018 EUR 55.596612 10800000 600443415.28 279.99797 280.25688 30.Nov.2018 EUR 54.942768 10800000 593381904.76 276.705054 276.965483 29.Nov.2018 EUR 55.114825 10800000 595240117.93 277.571574 277.826354 28.Nov.2018 EUR 54.803358 10800000 591876271.74 276.002951 276.25283 27.Nov.2018 EUR 54.984149 10800000 593828815.92 276.913458 277.172138 26.Nov.2018 EUR 55.153289 10800000 595655523.91 277.765288 278.023004 23.Nov.2018 EUR 54.587466 10800000 589544634.5 274.915667 275.171 22.Nov.2018 EUR 54.37412 10800000 587240501.56 273.841205 274.108362 21.Nov.2018 EUR 54.943852 10800000 593393610.4 276.710513 276.979119 20.Nov.2018 EUR 54.404841 10800000 587572289.03 273.995923 274.268261 19.Nov.2018 EUR 55.447948 10800000 598837842.98 279.249262 279.513997 16.Nov.2018 EUR 56.026661 10800000 605087940.59 282.163801 282.447969 15.Nov.2018 EUR 56.040692 10900000 610843545.79 282.234464 282.517019 14.Nov.2018 EUR 56.76687 10900000 618758883.76 285.891672 286.176954 13.Nov.2018 EUR 56.944704 10900000 620697283.53 286.787287 287.062997 12.Nov.2018 EUR 56.639442 10900000 617369918.4 285.249914 285.52888 09.Nov.2018 EUR 57.187264 10900000 623341178.33 288.008878 288.274603 08.Nov.2018 EUR 57.48598 10900000 626597190.66 289.513284 289.778451 07.Nov.2018 EUR 57.471109 10900000 626435090.27 289.43839 289.697634 06.Nov.2018 EUR 56.763447 10900000 618721582.3 285.874433 286.133298 05.Nov.2018 EUR 56.828508 10900000 619430739.97 286.202096 286.43947 02.Nov.2018 EUR 57.134754 10900000 622768826.06 287.744425 287.964906 01.Nov.2018 EUR 56.629938 10900000 617266331.75 285.202049 285.431572 31.Okt.2018 EUR 56.38506 10900000 614597160.23 283.968784 284.210865 30.Okt.2018 EUR 55.651644 10900000 606602923.99 280.275124 280.507662 29.Okt.2018 EUR 55.673875 10900000 606845247.86 280.387085 280.62165 26.Okt.2018 EUR 55.122669 10900000 600837095.21 277.611078 277.847315 25.Okt.2018 EUR 55.426029 10900000 604143716.98 279.138873 279.368637 24.Okt.2018 EUR 54.685364 10900000 596070474.6 275.408705 275.641039 23.Okt.2018 EUR 54.97095 10900000 599183360.33 276.846985 277.06769 22.Okt.2018 EUR 56.215094 10900000 612744529.81 283.112795 283.331211 19.Okt.2018 EUR 56.534054 10900000 616221193.67 284.719154 284.929233 18.Okt.2018 EUR 56.81742 10900000 619309881.35 286.146254 286.348283 17.Okt.2018 EUR 57.132859 10900000 622748167.91 287.734881 287.918371 16.Okt.2018 EUR 57.264575 11000000 629910320.81 288.398235 288.572343 15.Okt.2018 EUR 55.988672 11000000 615875401.67 281.972479 282.130349 12.Okt.2018 EUR 56.10839 11100000 622803132.92 282.575408 282.725583 11.Okt.2018 EUR 56.108938 11100000 622809212.94 282.578167 282.732441 10.Okt.2018 EUR 57.228995 11100000 635241844.85 288.219045 288.380511 09.Okt.2018 EUR 58.680552 11100000 651354131.05 295.529437 295.700779 08.Okt.2018 EUR 58.755103 11100000 652181651.42 295.904894 296.078106 05.Okt.2018 EUR 59.533074 11100000 660817126.32 299.822944 299.980972 04.Okt.2018 EUR 60.081895 11100000 666909040.84 302.586939 302.739475 03.Okt.2018 EUR 60.762321 11100000 674461764.1 306.013728 306.175759 02.Okt.2018 EUR 60.506613 11100000 671623414.69 304.725921 304.873683 01.Okt.2018 EUR 60.772642 11100000 674576330.19 306.065707 306.197682 30.Sept.2018 EUR 60.610475 -- -- -- -- 28.Sept.2018 EUR 60.610475 11100000 672776266.96 305.248995 305.364609 27.Sept.2018 EUR 61.267678 11100000 680071230.28 308.558828 308.669055 26.Sept.2018 EUR 61.241592 11100000 679781673.41 308.427453 308.547701 25.Sept.2018 EUR 61.28744 11100000 680290581.62 308.658355 308.770406 24.Sept.2018 EUR 61.11859 11100000 678416352.75 307.807985 307.920767 21.Sept.2018 EUR 61.442882 11100000 682015990.56 309.441198 309.516949 20.Sept.2018 EUR 61.375494 11100000 681267979.97 309.101816 309.134499 19.Sept.2018 EUR 61.143068 11100000 678688060.88 307.931262 307.949205 18.Sept.2018 EUR 61.057702 11100000 677740490.51 307.501338 307.535637 17.Sept.2018 EUR 60.787408 11100000 674740224.37 306.140073 306.165829 14.Sept.2018 EUR 60.741126 11100000 674226500.74 305.906985 305.932165 13.Sept.2018 EUR 60.570069 11100000 672327771.24 305.045501 305.08231 12.Sept.2018 EUR 61.291149 11100000 680331755.64 306.977302 307.011169 11.Sept.2018 EUR 61.055397 11100000 677714914.92 305.796536 305.824811 10.Sept.2018 EUR 61.094531 11100000 678149299.95 305.992539 306.014451 07.Sept.2018 EUR 60.577035 11100000 672405092.38 303.400656 303.401648 06.Sept.2018 EUR 60.455699 11100000 671058259.04 302.792943 302.774137 05.Sept.2018 EUR 60.705935 11100000 673835874.77 304.046253 304.024061 04.Sept.2018 EUR 61.322234 11100000 680676793.14 307.132992 307.101051 03.Sept.2018 EUR 61.556614 11100000 683278416.62 308.306886 308.252079 31.Aug.2018 EUR 61.56061 11100000 683322774.49 308.3269 308.232329 30.Aug.2018 EUR 62.097359 11100000 689280693.76 311.015213 310.940927 29.Aug.2018 EUR 62.397357 11100000 692610663.39 312.517756 312.426814 28.Aug.2018 EUR 62.394634 11100000 692580442.73 312.504118 312.416529 24.Aug.2018 EUR 61.851707 11100000 686553949.44 309.784863 309.684776 23.Aug.2018 EUR 61.716384 11100000 685051861.56 309.107096 309.016828 22.Aug.2018 EUR 61.695016 11100000 684814687.04 309.000074 308.912336 21.Aug.2018 EUR 61.598193 11100000 683739943.38 308.515135 308.416497 20.Aug.2018 EUR 61.271016 11100000 680108279.96 306.876466 306.833264 17.Aug.2018 EUR 60.897148 11100000 675958344.62 305.003945 305.037248 16.Aug.2018 EUR 60.969224 11100000 676758390.97 305.364938 305.393294 15.Aug.2018 EUR 60.74882 11100000 674311903.23 304.261042 304.281876 14.Aug.2018 EUR 61.516387 11100000 682831903.65 308.105409 308.138337 13.Aug.2018 EUR 61.670429 11100000 684541772.44 308.87693 308.906644 10.Aug.2018 EUR 61.893074 11100000 687013122.76 309.99205 310.017151 09.Aug.2018 EUR 62.598361 11100000 694841816.76 313.524486 313.544697 08.Aug.2018 EUR 62.445318 11100000 693143031.47 312.757969 312.77516 07.Aug.2018 EUR 62.561237 11100000 694429734.17 313.33855 313.348086 06.Aug.2018 EUR 62.389143 11100000 692519496.76 312.476616 312.484711 03.Aug.2018 EUR 62.44319 11100000 693119416.29 312.747311 312.748411 02.Aug.2018 EUR 62.050476 11100000 688760293.28 310.780399 310.77196 01.Aug.2018 EUR 62.597827 11100000 694835885.26 313.521812 313.499293 31.Juli2018 EUR 62.6142 11100000 695017624.48 313.603816 313.562001 30.Juli2018 EUR 62.531902 11100000 694104117.7 313.191626 313.098522 27.Juli2018 EUR 62.636947 10800000 676479036.74 313.717745 313.581236 26.Juli2018 EUR 62.141296 10800000 671126003.25 311.235272 311.11545 25.Juli2018 EUR 61.793385 10600000 655009885.37 309.492756 309.364419 24.Juli2018 EUR 61.737946 10600000 654422228.02 309.215089 309.059917 23.Juli2018 EUR 61.288206 10600000 649654982.36 306.962562 306.81769 20.Juli2018 EUR 61.407739 10600000 650922034.48 307.561245 307.40282 19.Juli2018 EUR 61.623713 10600000 653211365.74 308.642952 308.489511 18.Juli2018 EUR 61.851529 10600000 655626212.6 309.783971 309.6363 17.Juli2018 EUR 61.687087 10600000 653883126.88 308.960362 308.813469 16.Juli2018 EUR 61.533107 10600000 652250940.22 308.189151 308.033036 13.Juli2018 EUR 61.530843 10600000 652226944.49 308.177812 307.995399 12.Juli2018 EUR 61.538545 10600000 652308581.9 308.216388 308.044435 11.Juli2018 EUR 61.157734 10600000 648271987.07 306.309092 306.137003 10.Juli2018 EUR 61.676735 10600000 653773398.61 308.908514 308.702609 09.Juli2018 EUR 61.373654 10600000 650560742.27 307.39053 307.183768 06.Juli2018 EUR 61.041341 11100000 677558887.88 305.726137 305.51026 05.Juli2018 EUR 60.755684 11100000 674388100.33 304.295421 304.077139 04.Juli2018 EUR 60.357454 11100000 669967749.47 302.300882 302.078284 03.Juli2018 EUR 60.42158 11100000 670679538.85 302.622058 302.416165 02.Juli2018 EUR 59.935935 11500000 689263253.91 300.1897 300.032938 30.Juni2018 EUR 60.368428 -- -- -- -- 29.Juni2018 EUR 60.368428 11500000 694236930.79 302.355846 302.187259 28.Juni2018 EUR 59.970674 11500000 689662753.85 300.363691 300.207915 27.Juni2018 EUR 60.502405 11500000 695777666.01 303.026871 302.908183 26.Juni2018 EUR 60.236496 11500000 692719712.11 301.695063 301.569723 25.Juni2018 EUR 60.268198 11500000 693084278.73 301.853843 301.725831 22.Juni2018 EUR 61.27354 11500000 704645715.03 306.889108 306.747993 21.Juni2018 EUR 60.83634 11500000 699617915.12 304.699387 304.571899 20.Juni2018 EUR 61.404129 11600000 712287903.41 307.543164 307.41855 19.Juni2018 EUR 61.311824 11700000 717348346.49 307.080853 306.960222 18.Juni2018 EUR 61.680481 11700000 721661629.85 308.927275 308.799641 15.Juni2018 EUR 62.035006 11700000 725809577.85 310.702917 310.546328 14.Juni2018 EUR 62.632343 11700000 732798418.02 313.694685 313.529551 13.Juni2018 EUR 63.225841 11700000 739742347.09 311.158867 310.980385 12.Juni2018 EUR 63.053657 11700000 737727796.5 310.311483 310.147266 11.Juni2018 EUR 62.989952 11700000 736982447.56 309.997966 309.833052 08.Juni2018 EUR 62.541744 11700000 731738406.58 307.79216 307.63922 07.Juni2018 EUR 62.739057 11700000 734046975.49 308.763214 308.623252 06.Juni2018 EUR 62.760613 11700000 734299179 308.8693 308.887674 05.Juni2018 EUR 62.661903 11700000 733144265.46 308.383509 308.40433 04.Juni2018 EUR 62.839871 11700000 735226498.46 309.259359 309.256706 01.Juni2018 EUR 62.564928 11700000 732009653.38 307.906258 307.910002 31.Mai2018 EUR 62.039811 11700000 725865785.76 305.321954 305.352999 30.Mai2018 EUR 62.261094 11700000 728454806.56 306.410973 306.422749 29.Mai2018 EUR 61.861948 11700000 723784801.74 304.446621 304.455202 25.Mai2018 EUR 62.995548 11700000 737047912.73 310.025506 310.067477 24.Mai2018 EUR 63.012722 11700000 737248848.96 310.110026 310.180542 23.Mai2018 EUR 63.275078 11700000 740318419.96 311.401181 311.455125 22.Mai2018 EUR 63.834185 11700000 746859975.9 314.152764 314.208491 21.Mai2018 EUR 63.640251 11700000 744590941.41 313.198339 313.173334 18.Mai2018 EUR 63.510386 11700000 743071515.22 312.559223 312.560365 17.Mai2018 EUR 63.645518 11700000 744652566.15 313.22426 313.234563 16.Mai2018 EUR 63.087817 11700000 738127461.12 310.479597 310.515109 15.Mai2018 EUR 63.300242 11700000 740612836.82 311.525023 311.590312 14.Mai2018 EUR 63.358716 11700000 741296983.99 311.812796 311.888229 11.Mai2018 EUR 63.257982 11700000 740118396.66 311.317045 311.414407 10.Mai2018 EUR 63.099086 11700000 738259309 310.535056 310.654542 09.Mai2018 EUR 63.050163 11700000 737686912.99 310.294287 310.421714 08.Mai2018 EUR 63.061563 11700000 737820295.03 310.350391 310.489108 04.Mai2018 EUR 62.351248 11700000 729509608.76 306.854656 307.00665 03.Mai2018 EUR 62.016246 11700000 725590086.27 305.205981 305.379593 02.Mai2018 EUR 62.402272 11700000 730106591.84 307.105765 307.264826 01.Mai2018 EUR 61.889146 11700000 724103017.84 304.580473 304.819057 30.Apr.2018 EUR 61.896906 11700000 724193806.84 304.618663 304.819057 27.Apr.2018 EUR 61.726189 11700000 722196418.46 303.778498 304.018508 26.Apr.2018 EUR 61.452005 11800000 725133666.93 302.429133 302.738788 25.Apr.2018 EUR 60.777413 11600000 705018000.18 299.109204 299.469683 24.Apr.2018 EUR 61.623176 11600000 714828843.37 303.271531 303.714181 23.Apr.2018 EUR 61.757685 11700000 722564916.5 303.933502 304.3856 20.Apr.2018 EUR 61.663028 11800000 727623740.45 303.467659 303.920582 19.Apr.2018 EUR 61.599645 12700000 782315500.57 303.155726 303.609739 18.Apr.2018 EUR 61.36211 12700000 779298797.82 301.986724 302.437342 17.Apr.2018 EUR 61.13865 12700000 776460862.56 300.886991 301.329199 16.Apr.2018 EUR 60.585 12700000 769429511.6 298.162265 298.600341 13.Apr.2018 EUR 60.673565 12700000 770554283.31 298.598128 299.023631 12.Apr.2018 EUR 60.527495 12700000 768699191.42 297.879261 298.346628 11.Apr.2018 EUR 60.061336 12700000 762778967.58 295.585111 296.080341 10.Apr.2018 EUR 60.359262 12700000 766562630.62 297.051321 297.569863 09.Apr.2018 EUR 59.885871 12700000 760550574.23 294.72158 295.233572 06.Apr.2018 EUR 59.8099 12700000 759585742.32 294.347697 294.855385 05.Apr.2018 EUR 59.898806 12700000 760714846.33 294.785238 295.286736 04.Apr.2018 EUR 58.562338 12600000 737885466.54 288.207961 288.705734 03.Apr.2018 EUR 58.952308 12400000 731008620.06 290.127155 290.624071 31.März2018 EUR 59.324651 -- -- -- -- 30.März2018 EUR 59.324651 -- -- 291.959599 292.463634 29.März2018 EUR 59.324651 12400000 735625682.53 291.959599 292.463634 28.März2018 EUR 59.082187 12400000 732619119.01 290.76634 291.38122 27.März2018 EUR 58.89647 12400000 730316233.38 289.852354 290.454267 26.März2018 EUR 58.31909 12400000 723156724.33 287.010844 287.596926 23.März2018 EUR 58.685318 12400000 727697950.61 288.813194 289.390761 22.März2018 EUR 59.096075 12400000 732791338.78 290.834688 291.390647 21.März2018 EUR 60.094515 12400000 745171994.38 295.748398 296.306248 20.März2018 EUR 60.201499 12400000 746498587.73 296.274908 296.843512 19.März2018 EUR 59.992959 12400000 743912692.43 295.248602 295.829529 16.März2018 EUR 60.436122 12300000 743364310.68 297.429579 297.966467 15.März2018 EUR 60.424112 12200000 737174178.24 297.370473 297.930147 14.März2018 EUR 60.211426 12200000 734579400.96 296.101316 296.647684 13.März2018 EUR 60.384106 12200000 736686094.38 296.950503 297.488946 12.März2018 EUR 60.998703 12000000 731984447.38 299.972902 300.511595 09.März2018 EUR 60.811052 12000000 729732631.85 299.050092 299.575975 08.März2018 EUR 60.467122 12000000 725605472.47 297.35875 297.886896 07.März2018 EUR 59.754673 12000000 717056081.82 293.855145 294.371181 06.März2018 EUR 59.397611 12000000 712771335.57 292.099223 292.613878 05.März2018 EUR 58.885457 12000000 706625486.84 289.580607 290.099843 02.März2018 EUR 58.451838 11900000 695576879.05 287.448202 287.948435 01.März2018 EUR 59.512281 11900000 708196155.52 292.663135 293.173485 28.Feb.2018 EUR 60.297639 11900000 717541907.74 296.525285 297.032654 27.Feb.2018 EUR 60.496621 11900000 719909791.62 297.503817 298.007204 26.Feb.2018 EUR 60.575682 11900000 720850621.13 297.892615 298.394436 23.Feb.2018 EUR 60.38903 11900000 718629456.4 296.974718 297.471357 22.Feb.2018 EUR 60.388655 11900000 718625001.8 296.972874 297.451763 21.Feb.2018 EUR 60.414572 11900000 718933410.26 297.100325 297.585664 20.Feb.2018 EUR 60.30568 11800000 711607031.06 296.564828 297.040175 19.Feb.2018 EUR 59.851824 11800000 706251525.88 294.332903 294.816662 16.Feb.2018 EUR 60.106119 11800000 709252211.2 295.583448 296.049927 15.Feb.2018 EUR 59.473521 11700000 695840195.82 292.472525 292.931253 14.Feb.2018 EUR 59.070725 11200000 661592122.08 290.491698 290.946036 13.Feb.2018 EUR 58.408252 11200000 654172422.62 287.233859 287.664806 12.Feb.2018 EUR 58.702588 11100000 651598737.21 288.681314 289.113141 09.Feb.2018 EUR 58.109736 11100000 645018080.56 285.765849 286.192781 08.Feb.2018 EUR 58.608152 11100000 650550496.92 288.216906 288.64347 07.Feb.2018 EUR 59.806498 11100000 663852132.77 294.110004 294.546911 06.Feb.2018 EUR 58.57448 11100000 650176732.28 288.051318 288.486454 05.Feb.2018 EUR 59.921333 11100000 665126805.24 294.674727 295.127073 02.Feb.2018 EUR 60.777906 11000000 668556961.49 298.887091 299.352788 01.Feb.2018 EUR 61.709768 10900000 672636475.01 303.469702 303.947461 31.Jan.2018 EUR 61.671297 10900000 672217138.22 303.280513 303.740418 30.Jan.2018 EUR 61.589081 10900000 671320989.85 302.8762 303.3325 29.Jan.2018 EUR 62.219265 10900000 678189993.84 305.975252 306.518121 26.Jan.2018 EUR 62.396929 10900000 680126521.9 306.848949 307.388321 25.Jan.2018 EUR 62.152561 10900000 677462919.77 305.647222 306.175968 24.Jan.2018 EUR 62.464121 10900000 680858918.19 307.179378 307.716969 23.Jan.2018 EUR 63.048638 10900000 687230156.8 310.053854 310.608279 22.Jan.2018 EUR 63.069462 10900000 687457142.43 310.15626 310.722083 19.Jan.2018 EUR 62.84662 10800000 678743498.4 309.060391 309.629026 18.Jan.2018 EUR 62.536889 10700000 669144718.93 307.537229 308.11106 17.Jan.2018 EUR 62.363869 10700000 667293398.76 306.68637 307.267764 16.Jan.2018 EUR 62.388826 10700000 667560441.69 306.809101 307.372216 15.Jan.2018 EUR 62.115777 10700000 664638820.39 305.46633 306.020837 12.Jan.2018 EUR 62.148553 10700000 664989527.5 305.627512 306.159335 11.Jan.2018 EUR 61.900527 10700000 662335639.74 304.407796 304.938351 10.Jan.2018 EUR 61.974053 10700000 663122375.39 304.769374 305.306094 09.Jan.2018 EUR 62.208337 10700000 665629215.46 305.921511 306.465909 08.Jan.2018 EUR 61.995256 10700000 663349239.35 304.873644 305.405997 05.Jan.2018 EUR 61.741122 10700000 660630008.79 303.623891 304.145422 04.Jan.2018 EUR 61.19858 10700000 654824809.45 300.955836 301.475565 03.Jan.2018 EUR 60.40273 10700000 646309220.25 297.04209 297.549401 02.Jan.2018 EUR 59.929591 10700000 641246630.12 294.715338 295.230408 29.Dez.2017 EUR 59.836084 10700000 640246100.04 294.255499 294.752321 28.Dez.2017 EUR 60.030056 10700000 642321598.2 295.209394 295.701664 27.Dez.2017 EUR 60.136628 10700000 643461920.87 295.733482 296.241766 22.Dez.2017 EUR 60.021836 10800000 648235829.28 295.16897 295.668167 21.Dez.2017 EUR 60.079168 10800000 648855023.77 295.450912 295.943662 20.Dez.2017 EUR 59.92383 10800000 647177369.04 294.687007 295.184193 19.Dez.2017 EUR 60.248978 10800000 650688963.88 296.285985 296.792513 18.Dez.2017 EUR 60.294675 10800000 651182493.58 296.510709 297.028425 15.Dez.2017 EUR 59.568861 10800000 643343703.37 292.941378 293.419933 14.Dez.2017 EUR 59.708708 10800000 644854053.01 293.629103 294.100549 13.Dez.2017 EUR 59.988182 10800000 647872365.74 294.861349 295.327963 12.Dez.2017 EUR 60.282242 10800000 651048216.53 296.306749 296.780096 11.Dez.2017 EUR 60.044884 10800000 648484748.13 295.140058 295.60132 08.Dez.2017 EUR 60.115776 10800000 649250390.09 295.488515 295.943623 07.Dez.2017 EUR 59.806055 10800000 645905400.28 293.966136 294.42685 06.Dez.2017 EUR 59.62686 10800000 643970096.89 293.085334 293.546659 05.Dez.2017 EUR 59.749957 10800000 645299537.76 293.690396 294.150283 04.Dez.2017 EUR 59.825984 10800000 646120629.24 294.064093 294.515662 01.Dez.2017 EUR 59.287413 10800000 640304063.34 291.416842 291.859853 30.Nov.2017 EUR 59.826117 10800000 646122067.09 294.064747 294.514081 29.Nov.2017 EUR 59.658794 10800000 644314983.06 293.2423 293.68218 28.Nov.2017 EUR 59.522425 10800000 642842195.18 292.572002 293.022367 27.Nov.2017 EUR 59.2073 10800000 639438843.8 291.023061 291.475309 24.Nov.2017 EUR 59.526575 10800000 642887013.43 292.592401 293.034705 23.Nov.2017 EUR 59.472853 10800000 642306822.84 292.32834 292.782389 22.Nov.2017 EUR 59.293023 10800000 640364656.16 291.444417 291.895519 21.Nov.2017 EUR 59.475141 10800000 642331529.65 292.339586 292.771232 20.Nov.2017 EUR 59.319964 10800000 640655612.43 291.576841 291.985576 17.Nov.2017 EUR 59.070781 10800000 637964445.23 290.352026 290.775577 16.Nov.2017 EUR 59.336752 10800000 640836925.08 291.659359 292.092805 15.Nov.2017 EUR 58.813499 10800000 635185791.37 289.087401 289.549602 14.Nov.2017 EUR 59.218059 10800000 639555043.18 291.075945 291.521861 13.Nov.2017 EUR 59.315156 10800000 640603688.83 291.553208 292.022888 10.Nov.2017 EUR 59.752716 10800000 645329342.91 293.703957 294.183697 09.Nov.2017 EUR 60.037379 10600000 636396222.28 295.103168 295.748007 08.Nov.2017 EUR 60.500586 10500000 635256155.49 297.379981 298.03673 07.Nov.2017 EUR 60.593518 10500000 636231940.21 297.836772 298.483884 06.Nov.2017 EUR 60.783475 10500000 638226494.76 298.770472 299.418494 03.Nov.2017 EUR 60.904112 10500000 639493181.8 299.363442 300.003572 02.Nov.2017 EUR 60.822275 10500000 638633893.89 298.961186 299.596946 01.Nov.2017 EUR 60.791794 10500000 638313847.22 298.811362 299.460959 31.Okt.2017 EUR 60.382632 10500000 634017643.39 296.800198 297.447228 30.Okt.2017 EUR 60.243915 10500000 632561115.66 296.11836 296.760888 27.Okt.2017 EUR 60.034853 10500000 630365962.34 295.090752 295.741286 26.Okt.2017 EUR 59.815348 10500000 628061156.63 294.011814 294.664351 25.Okt.2017 EUR 58.802378 10500000 617424977.62 289.032738 289.692888 24.Okt.2017 EUR 59.197721 10600000 627495848.5 290.975977 291.623575 23.Okt.2017 EUR 59.202634 10600000 627547922.68 291.000126 291.653208 20.Okt.2017 EUR 59.135013 10600000 626831139.6 290.667747 291.303906 19.Okt.2017 EUR 59.021806 10600000 625631154.09 290.111298 290.731138 18.Okt.2017 EUR 59.406179 10600000 629705500.51 292.000616 292.622874 17.Okt.2017 EUR 59.194062 10600000 627457064.79 290.957992 291.573932 16.Okt.2017 EUR 59.213402 10600000 627662068.82 291.053054 291.678762 13.Okt.2017 EUR 59.244148 10600000 627987977.58 291.204181 291.826164 12.Okt.2017 EUR 59.18041 10600000 627312355.63 290.890888 291.509416 11.Okt.2017 EUR 59.040291 10600000 625827090.37 290.202158 290.813796 10.Okt.2017 EUR 58.794824 10600000 623225137.93 288.995608 289.593844 09.Okt.2017 EUR 58.849332 10600000 623802922.76 289.263532 289.85739 06.Okt.2017 EUR 58.722397 10600000 622457410.87 288.639606 289.187085 05.Okt.2017 EUR 59.003084 10600000 625432693 290.019273 290.56335 04.Okt.2017 EUR 58.779084 10600000 623058300.43 288.918241 289.473591 03.Okt.2017 EUR 59.005896 10600000 625462499.65 290.033095 290.553 02.Okt.2017 EUR 58.932061 10600000 624679847.34 289.670172 290.230063 29.Sept.2017 EUR 58.746105 10600000 622708721.15 288.756138 289.293137 28.Sept.2017 EUR 58.548975 10600000 620619138.21 287.78718 288.31413 27.Sept.2017 EUR 58.364965 10600000 618668626.05 286.882712 287.404852 26.Sept.2017 EUR 58.02447 10600000 615059377.41 285.209068 285.76358 25.Sept.2017 EUR 58.006249 10600000 614866241.83 285.119506 285.640065 22.Sept.2017 EUR 58.052571 10600000 615357254.37 285.347194 285.855738 21.Sept.2017 EUR 58.010051 10600000 614906544.6 285.138194 285.645383 20.Sept.2017 EUR 57.993293 10600000 614728904.58 285.055823 285.599517 19.Sept.2017 EUR 58.070274 10600000 615544908 285.43421 285.964929 18.Sept.2017 EUR 57.969275 10600000 614474325.06 284.937767 285.461171 15.Sept.2017 EUR 57.653988 10600000 611132269.12 283.388029 283.906347 14.Sept.2017 EUR 57.893117 10600000 613667042.2 284.563426 285.022983 13.Sept.2017 EUR 58.07686 10600000 615614716.1 284.448619 284.934242 12.Sept.2017 EUR 58.108253 10600000 615947488.49 284.602375 285.133106 11.Sept.2017 EUR 57.826109 10600000 612956757.51 283.220491 283.761645 08.Sept.2017 EUR 57.053934 10500000 599066309.85 279.438536 280.001932 07.Sept.2017 EUR 56.980373 10500000 598293920.01 279.078249 279.659942 06.Sept.2017 EUR 57.011968 10500000 598625670.95 279.232995 279.81192 05.Sept.2017 EUR 56.98746 10500000 598368330.6 279.112959 279.677903 04.Sept.2017 EUR 57.125062 10500000 599813159.45 279.786906 280.335004 01.Sept.2017 EUR 57.366734 10500000 602350708.73 280.970566 281.479474 31.Aug.2017 EUR 57.086035 10500000 599403377.41 279.59576 280.109791 30.Aug.2017 EUR 56.606196 10500000 594365061.76 277.245606 277.765598 29.Aug.2017 EUR 56.182409 10500000 589915303.66 275.169984 275.696793 25.Aug.2017 EUR 57.132695 10500000 599893307.72 279.824291 280.303125 24.Aug.2017 EUR 57.221238 10500000 600823004.92 280.257956 280.749733 23.Aug.2017 EUR 57.237468 10500000 600993414.54 280.337448 280.816048 22.Aug.2017 EUR 57.386291 10500000 602556065.76 281.066352 281.544867 21.Aug.2017 EUR 56.956043 10500000 598038453.1 278.959085 279.438943 18.Aug.2017 EUR 57.256504 10500000 601193294.53 280.430682 280.883375 17.Aug.2017 EUR 57.563407 10500000 604415782.86 281.93383 282.409633 16.Aug.2017 EUR 57.778487 10500000 606674118.68 282.987248 283.435612 15.Aug.2017 EUR 57.316937 10500000 601827845.29 280.726671 281.1844 14.Aug.2017 EUR 57.246898 10500000 601092430.63 280.383634 280.840795 11.Aug.2017 EUR 56.464478 10500000 592877019.7 276.5515 276.971569 10.Aug.2017 EUR 57.04566 10600000 604684002.05 279.398011 279.795801 09.Aug.2017 EUR 57.516426 10600000 609674118.2 281.703727 282.056559 08.Aug.2017 EUR 58.012513 10600000 614932642.79 284.13346 284.445094 07.Aug.2017 EUR 57.812509 10600000 612812600.9 283.153881 283.449175 04.Aug.2017 EUR 57.81384 10500000 607045325.58 283.1604 283.47099 03.Aug.2017 EUR 57.236112 10500000 600979182.68 280.330806 280.635954 02.Aug.2017 EUR 57.118844 10400000 594035983.23 279.756451 280.055537 01.Aug.2017 EUR 57.282392 10400000 595736881.96 280.557476 280.855089 31.Juli2017 EUR 56.866359 10400000 591410141.19 278.519831 278.778441 28.Juli2017 EUR 56.981911 10400000 592611882.39 279.085782 279.344282 27.Juli2017 EUR 57.493367 10400000 597931022.37 281.590789 281.906327 26.Juli2017 EUR 57.511765 10400000 598122363.87 281.680898 281.971379 25.Juli2017 EUR 56.99505 10400000 592748523.36 279.150134 279.425297 24.Juli2017 EUR 56.793748 10400000 590654986.85 278.164198 278.435946 21.Juli2017 EUR 57.019722 10400000 593005112.61 279.270972 279.551821 20.Juli2017 EUR 57.702998 10300000 594340886.53 282.617519 282.883946 19.Juli2017 EUR 57.872386 10300000 596085584.67 283.447147 283.723352 18.Juli2017 EUR 57.696374 10300000 594272661.88 282.585076 282.823191 17.Juli2017 EUR 58.24182 10300000 599890749.13 285.256559 285.497509 14.Juli2017 EUR 58.250469 10300000 599979834.62 285.29892 285.531186 13.Juli2017 EUR 58.131615 10300000 598755637.11 284.716797 284.916538 12.Juli2017 EUR 57.892394 10300000 596291665.32 283.545142 283.778063 11.Juli2017 EUR 57.177741 10300000 588930741.85 280.044917 280.252112 10.Juli2017 EUR 57.274741 10300000 589929832.92 280.520003 280.722803 07.Juli2017 EUR 56.888061 10300000 585947035.4 278.626123 278.814214 06.Juli2017 EUR 56.819548 10300000 585241348.66 278.290561 278.470692 05.Juli2017 EUR 57.080244 10300000 587926519.41 279.567397 279.751382 04.Juli2017 EUR 56.942823 10300000 586511077.63 278.894337 279.107984 03.Juli2017 EUR 57.042251 10300000 587535180.64 279.381315 279.599785 30.Juni2017 EUR 56.340102 10300000 580303052.1 275.942332 276.231298 29.Juni2017 EUR 56.37756 10300000 580688871 276.125794 276.427373 28.Juni2017 EUR 57.148629 10300000 588630880.66 279.902332 280.292979 27.Juni2017 EUR 57.183414 10300000 588989162.18 280.072702 280.518152 26.Juni2017 EUR 57.736837 10300000 594689429.96 282.783255 283.32833 23.Juni2017 EUR 57.569083 10200000 587204652.76 281.96163 282.501563 22.Juni2017 EUR 57.944578 10200000 591034697.83 283.800728 284.352484 21.Juni2017 EUR 58.066505 10200000 592278354.52 284.397902 284.978035 20.Juni2017 EUR 58.125372 10200000 592878804.12 284.68622 285.241643 19.Juni2017 EUR 58.544512 10200000 597154024.62 286.739083 287.272201 16.Juni2017 EUR 58.051249 10200000 592122740.03 284.323181 284.887752 15.Juni2017 EUR 57.567085 10200000 587184267.47 281.951845 282.472784 14.Juni2017 EUR 58.893576 10100000 594825118.57 283.52987 284.052144 13.Juni2017 EUR 58.976073 10100000 595658343.42 283.927034 284.417888 12.Juni2017 EUR 58.633027 9900000 580466969.93 282.275516 282.770849 09.Juni2017 EUR 59.412063 9900000 588179427.01 286.026009 286.532933 08.Juni2017 EUR 58.978288 9900000 583885051.77 283.937697 284.987423 07.Juni2017 EUR 59.130928 9900000 585396191.49 284.672548 285.219116 06.Juni2017 EUR 59.064232 9900000 584735900.54 284.351455 284.894462 05.Juni2017 EUR 59.282192 9900000 586893705.42 285.400775 285.947231 02.Juni2017 EUR 59.536615 9900000 589412492.21 286.625637 287.187019 01.Juni2017 EUR 59.391079 9700000 576093468.32 285.924987 286.502194 31.Mai2017 EUR 58.916027 9700000 571485471.09 283.637956 284.167484 30.Mai2017 EUR 58.983385 9700000 572138840.68 283.962236 284.516309 26.Mai2017 EUR 59.12943 9700000 573555480.05 284.665336 285.181075 25.Mai2017 EUR 59.0718 9700000 572996464.44 284.38789 284.946644 24.Mai2017 EUR 59.05046 9700000 572789463.38 284.285153 284.846567 23.Mai2017 EUR 58.996149 9400000 554563805.2 284.023685 284.582868 22.Mai2017 EUR 58.669292 9400000 551491351.44 282.450105 283.0555 19.Mai2017 EUR 58.629101 9400000 551113552.41 282.256615 282.895539 18.Mai2017 EUR 57.84001 9400000 543696095.25 278.457714 279.05993 17.Mai2017 EUR 58.149238 9300000 540787917.52 279.946423 280.5698 16.Mai2017 EUR 59.156369 9300000 550154238.29 284.795028 285.423917 15.Mai2017 EUR 59.08868 9300000 549524731.1 284.469155 285.090726 12.Mai2017 EUR 58.726639 9300000 546157749.88 282.72619 283.438257 11.Mai2017 EUR 58.522694 9300000 544261061.49 281.744342 282.501701 10.Mai2017 EUR 59.04857 9300000 549151701.38 284.276054 285.035594 09.Mai2017 EUR 59.102021 9300000 549648797.06 284.533382 285.261454 08.Mai2017 EUR 59.005928 9100000 536953952.96 284.070764 284.810966 05.Mai2017 EUR 59.176328 9000000 532586960.9 284.891116 285.600994 04.Mai2017 EUR 58.65869 9000000 527928216.78 282.399065 283.13575 03.Mai2017 EUR 57.757677 9000000 519819095.19 278.06134 278.755746 02.Mai2017 EUR 57.882117 9000000 520939056.52 278.660429 279.358593 28.Apr.2017 EUR 57.390059 9000000 516510529.82 276.291526 277.038011 27.Apr.2017 EUR 57.304416 8900000 510009306.61 275.879217 276.685503 26.Apr.2017 EUR 57.485637 8900000 511622176.42 276.751665 277.547802 25.Apr.2017 EUR 57.270256 8900000 509705281.93 275.714761 276.521849 24.Apr.2017 EUR 57.203439 8900000 509110611.27 275.393086 276.211036 21.Apr.2017 EUR 55.461947 8800000 488065138.53 267.009065 267.832803 20.Apr.2017 EUR 55.571827 8800000 489032084.35 267.538057 268.439608 19.Apr.2017 EUR 55.357401 8800000 487145128.92 266.505751 267.445845 18.Apr.2017 EUR 55.083007 8500000 468205567.08 265.184743 266.148244 13.Apr.2017 EUR 55.592458 8500000 472535894.21 267.63738 268.592999 12.Apr.2017 EUR 55.778751 7800000 435074260.22 268.534246 269.484727 11.Apr.2017 EUR 55.695144 7800000 434422124.93 268.131739 269.050944 10.Apr.2017 EUR 55.970006 7800000 436566052.79 269.455 270.403512 07.Apr.2017 EUR 56.077899 7800000 437407611.82 269.974427 270.906832 06.Apr.2017 EUR 55.902037 7800000 436035892.4 269.127779 270.140742 05.Apr.2017 EUR 55.638639 7800000 433981391.02 267.859709 268.909206 04.Apr.2017 EUR 55.537288 7800000 433190853.46 267.371777 268.487388 03.Apr.2017 EUR 55.485057 7700000 427234946.19 267.120323 268.242372 31.März2017 EUR 55.759878 7600000 423775078.58 268.443386 269.561348 30.März2017 EUR 55.506419 7600000 421848791.04 266.900493 268.329921 29.März2017 EUR 55.112323 7600000 418853658.1 265.325879 266.418864 28.März2017 EUR 55.009558 7600000 418072641.62 264.83114 265.917436 27.März2017 EUR 54.480082 7600000 414048628.04 262.282097 263.367911 24.März2017 EUR 54.665689 7600000 415459238.59 262.857875 264.250473 23.März2017 EUR 54.609211 7600000 415030004.76 262.903759 263.978271 22.März2017 EUR 54.096494 7600000 411133358.99 260.435398 261.522237 21.März2017 EUR 54.35956 7600000 413132658.28 261.70187 262.773308 20.März2017 EUR 54.750761 7600000 416105788.66 263.58522 264.649349 17.März2017 EUR 54.957753 7600000 417678927.7 264.581736 265.645412 16.März2017 EUR 54.910702 7600000 417321336.83 264.35522 265.428024 15.März2017 EUR 54.492761 7600000 414144989 262.026357 263.109323 14.März2017 EUR 54.233588 7600000 412175273.33 260.780134 261.836681 13.März2017 EUR 54.402265 7600000 413457217.1 261.591211 262.652397 10.März2017 EUR 54.272832 7600000 412473525.65 260.968837 262.008071 09.März2017 EUR 54.038099 7600000 410689553.04 259.840133 260.897919 08.März2017 EUR 53.856254 7600000 409307534.03 258.965738 260.380558 07.März2017 EUR 53.775889 7600000 408696759.96 258.579306 260.207871 06.März2017 EUR 53.816862 7600000 409008157.25 258.776323 260.207871 03.März2017 EUR 54.017318 7600000 410531621.78 259.740208 261.196319 02.März2017 EUR 53.870028 7600000 409412212.87 259.03197 260.498471 01.März2017 EUR 53.838379 7600000 409171681.08 258.879787 260.328262 28.Feb.2017 EUR 53.031794 7600000 403041636.86 255.001353 256.436417 27.Feb.2017 EUR 52.987234 7600000 402702984.69 254.787088 256.222686 24.Feb.2017 EUR 52.790119 7600000 401204907.11 253.839268 255.253194 23.Feb.2017 EUR 53.332782 7600000 405329145.23 256.448643 257.852905 22.Feb.2017 EUR 53.584162 7600000 407239636.66 257.657394 259.047524 21.Feb.2017 EUR 53.723032 7600000 408295048.58 258.325145 259.71083 20.Feb.2017 EUR 53.527254 7600000 406807133.11 257.383754 258.785863 17.Feb.2017 EUR 53.395486 7600000 405805696.66 256.750153 258.153196 16.Feb.2017 EUR 53.618966 7600000 407504149 257.824748 259.22645 15.Feb.2017 EUR 53.72809 7600000 408333488.69 258.349466 259.724154 14.Feb.2017 EUR 53.645221 7600000 407703679.81 257.950994 259.340172 13.Feb.2017 EUR 53.511314 7600000 406685993.48 257.307107 258.711767 10.Feb.2017 EUR 53.067691 7400000 392700919.87 255.173963 256.570569 09.Feb.2017 EUR 53.044257 7300000 387223082.36 255.061281 256.448516 08.Feb.2017 EUR 52.656264 7300000 384390733.6 253.195632 254.588017 07.Feb.2017 EUR 52.557915 7300000 383672783.6 252.722724 254.104232 06.Feb.2017 EUR 52.500424 7300000 383253099.36 252.446281 253.822644 03.Feb.2017 EUR 53.121973 7300000 387790409.79 255.434976 256.817293 02.Feb.2017 EUR 52.935541 7300000 386429454.04 254.538525 255.922175 01.Feb.2017 EUR 52.640498 7300000 384275639.27 253.119822 254.483633 31.Jan.2017 EUR 52.278517 7300000 381633176.58 251.37925 252.732056 30.Jan.2017 EUR 52.590855 7300000 383913243.28 252.881115 254.242015 27.Jan.2017 EUR 53.406396 7300000 389866697.31 256.802613 258.173379 26.Jan.2017 EUR 53.346434 7300000 389428968.77 256.514288 257.879143 25.Jan.2017 EUR 53.238314 7300000 388639692.51 255.994397 257.357486 24.Jan.2017 EUR 52.615971 7300000 384096594.93 253.001884 254.375454 23.Jan.2017 EUR 52.260204 7200000 376273475.19 251.291192 252.666753 20.Jan.2017 EUR 52.560923 7200000 378438650.94 252.737188 254.121248 19.Jan.2017 EUR 52.490262 7200000 377929887.17 252.397418 253.797364 18.Jan.2017 EUR 52.169066 7200000 375617278.73 250.852959 252.255411 17.Jan.2017 EUR 52.124626 7200000 375297310.2 250.639271 252.044526 16.Jan.2017 EUR 52.262516 7200000 376290118.08 251.30231 252.708521 13.Jan.2017 EUR 52.664765 7200000 379186308.24 253.236509 254.6398 12.Jan.2017 EUR 52.076133 7200000 374948163.98 250.406094 251.79714 11.Jan.2017 EUR 52.561823 7200000 378445128.78 252.741516 254.142865 10.Jan.2017 EUR 52.364287 7200000 377022870.66 251.791672 253.183301 09.Jan.2017 EUR 52.399644 7200000 377277442.34 251.961684 253.348817 06.Jan.2017 EUR 52.572437 7200000 378521550.62 252.792553 254.179006 05.Jan.2017 EUR 52.496907 7200000 377977735.59 252.42937 253.816617 04.Jan.2017 EUR 52.447939 7200000 377625166.86 252.193909 253.57116 03.Jan.2017 EUR 52.547213 7200000 378339936.51 252.671264 254.054329 30.Dez.2016 EUR 51.682168 7200000 372111612.77 248.511728 249.889766 29.Dez.2016 EUR 51.689846 7200000 372166892.96 248.548648 249.93499 28.Dez.2016 EUR 51.784297 7200000 372846945.43 249.002812 250.405284 23.Dez.2016 EUR 51.770565 7200000 372748070.01 248.936782 250.334921 22.Dez.2016 EUR 51.575892 7200000 371346423.34 248.000704 249.389046 21.Dez.2016 EUR 51.657866 7000000 361605065.69 248.394873 249.785589 20.Dez.2016 EUR 51.664039 7000000 361648279.12 248.424556 249.813164 19.Dez.2016 EUR 51.362315 7000000 359536208.56 246.973728 248.360839 16.Dez.2016 EUR 51.344004 7000000 359408032.81 246.88568 248.256189 15.Dez.2016 EUR 51.275833 7000000 358930834.21 246.557882 247.919909 14.Dez.2016 EUR 50.899867 7000000 356299074.12 244.504832 245.862115 13.Dez.2016 EUR 51.150767 7000000 358055374.83 245.710067 247.068231 12.Dez.2016 EUR 50.802153 7000000 355615076.3 244.035449 245.393296 09.Dez.2016 EUR 50.805581 7100000 360719632.17 244.051916 245.397171 08.Dez.2016 EUR 50.615556 7100000 359370454.08 243.139104 244.46667 07.Dez.2016 EUR 50.079833 7100000 355566815.38 240.565681 241.905494 06.Dez.2016 EUR 49.454731 7100000 351128591.97 237.562914 238.896311 05.Dez.2016 EUR 48.748035 7100000 346111049.38 234.168198 235.481658 02.Dez.2016 EUR 48.31893 7100000 343064408.46 232.10693 233.400982 01.Dez.2016 EUR 48.599498 7100000 345056439.54 233.454679 234.743109 30.Nov.2016 EUR 48.698645 7100000 345760383.51 233.930946 235.229225 29.Nov.2016 EUR 48.34439 7100000 343245173.17 232.229231 233.531278 28.Nov.2016 EUR 48.178218 7100000 342065350.13 231.431 232.735935 25.Nov.2016 EUR 48.591581 7100000 345000228.44 233.416649 234.716819 24.Nov.2016 EUR 48.576275 7100000 344891557.44 233.343124 234.62884 23.Nov.2016 EUR 48.394428 7100000 343600442.08 232.469596 233.749875 22.Nov.2016 EUR 48.434783 7100000 343886966.29 232.663447 233.944516 21.Nov.2016 EUR 48.192351 7100000 342165695.63 231.49889 232.778487 18.Nov.2016 EUR 48.051619 7100000 341166495.07 230.822864 232.104721 17.Nov.2016 EUR 48.235244 7100000 342470238.89 231.704933 232.98971 16.Nov.2016 EUR 48.080303 7100000 341370157.73 230.960651 232.242824 15.Nov.2016 EUR 48.246752 7100000 342551940.14 231.760213 233.032705 14.Nov.2016 EUR 47.904253 7100000 340120202.64 230.11497 231.385416 11.Nov.2016 EUR 47.993196 7100000 340751693.45 230.54222 231.835111 10.Nov.2016 EUR 48.115163 7100000 341617657.46 231.128106 232.405568 09.Nov.2016 EUR 48.114993 7100000 341616451.51 231.12729 232.417402 08.Nov.2016 EUR 47.70586 7100000 338711609.08 229.16196 230.427301 07.Nov.2016 EUR 47.624717 7100000 338135495.04 228.772178 230.028978 04.Nov.2016 EUR 46.91703 7100000 333110917.01 225.372702 226.6119 03.Nov.2016 EUR 47.352387 7100000 336201950.24 227.464002 228.709252 02.Nov.2016 EUR 47.324169 7000000 331269185.92 227.328453 228.58169 01.Nov.2016 EUR 48.11428 7000000 336799965.92 231.123865 232.400283 31.Okt.2016 EUR 48.621938 7000000 340353566.99 233.562473 234.849357 28.Okt.2016 EUR 48.857741 7000000 342004190.53 234.695186 235.995802 27.Okt.2016 EUR 48.874974 7000000 342124819.54 234.777968 236.073115 26.Okt.2016 EUR 48.713791 7000000 340996538.62 234.003702 235.288789 25.Okt.2016 EUR 48.827163 7000000 341790142.06 234.548301 235.83289 24.Okt.2016 EUR 48.986975 7000000 342908825.84 235.315981 236.599794 21.Okt.2016 EUR 48.695253 7100000 345736297.77 233.914652 235.201477 20.Okt.2016 EUR 48.677626 7100000 345611147.07 233.829978 235.122407 19.Okt.2016 EUR 48.646294 7100000 345388692.59 233.67947 234.965045 18.Okt.2016 EUR 48.433128 7100000 343875212.33 232.655497 233.938308 17.Okt.2016 EUR 47.838867 7100000 339655957.13 229.800879 231.068518 14.Okt.2016 EUR 48.00456 7100000 340832378.79 230.596809 231.866871 13.Okt.2016 EUR 47.356769 7100000 336233066.98 227.485052 228.73377 12.Okt.2016 EUR 47.809526 7100000 339447636.12 229.659935 230.908591 11.Okt.2016 EUR 47.877377 7100000 339929380.76 229.985867 231.232494 10.Okt.2016 EUR 48.042226 7100000 341099807.47 230.777743 232.02249 07.Okt.2016 EUR 47.61325 7100000 338054080.8 228.717095 229.951813 06.Okt.2016 EUR 48.136853 7100000 341771660.26 231.232297 232.481008 05.Okt.2016 EUR 48.18393 7100000 342105903.04 231.458438 232.719177 04.Okt.2016 EUR 48.267736 7100000 342700932.1 231.861013 233.143096 03.Okt.2016 EUR 47.996542 7100000 340775449.38 230.558293 231.833679 30.Sept.2016 EUR 48.048424 7100000 341143812.21 230.807516 232.086771 29.Sept.2016 EUR 47.827068 7100000 339572183.19 229.7442 231.007889 28.Sept.2016 EUR 47.727256 7100000 338863522.78 229.264739 230.536157 27.Sept.2016 EUR 47.327822 7100000 336027541.37 227.346001 228.606769 26.Sept.2016 EUR 47.565151 7100000 337712572.2 228.486045 229.746836 23.Sept.2016 EUR 48.180161 7100000 342079148.4 231.440334 232.69769 22.Sept.2016 EUR 48.445034 7100000 343959742.52 232.712689 233.976639 21.Sept.2016 EUR 47.707249 7100000 338721473.38 229.168633 230.424188 20.Sept.2016 EUR 47.400919 7100000 336546531.68 227.697132 228.958562 19.Sept.2016 EUR 47.424171 7100000 336711616.87 227.808827 229.071854 16.Sept.2016 EUR 46.913791 7300000 342470676.14 225.357143 226.598308 15.Sept.2016 EUR 47.338665 7300000 345572256.03 227.398086 228.634604 14.Sept.2016 EUR 47.396128 7300000 345991734.98 226.472247 227.704826 13.Sept.2016 EUR 47.526785 7300000 346945533.25 227.096563 228.33439 12.Sept.2016 EUR 47.872574 7300000 349469787.99 228.748837 229.971036 09.Sept.2016 EUR 48.377466 7300000 353155505.61 231.16136 232.380338 08.Sept.2016 EUR 48.978875 7500000 367341566.64 234.035064 235.262774 07.Sept.2016 EUR 49.049211 7500000 367869084.26 234.37115 235.60978 06.Sept.2016 EUR 48.745771 7600000 370467863.83 232.921227 234.161328 05.Sept.2016 EUR 48.9738 7600000 372200882.08 234.010814 235.244719 02.Sept.2016 EUR 48.891476 7600000 371575219.53 233.617447 234.838984 01.Sept.2016 EUR 48.100946 7600000 365567191.22 229.840068 231.059207 31.Aug.2016 EUR 47.98745 7600000 364704622.55 229.297752 230.50557 30.Aug.2016 EUR 48.102824 7600000 365581464.46 229.849042 231.074724 26.Aug.2016 EUR 48.077543 7600000 365389329.08 229.728242 230.972237 25.Aug.2016 EUR 47.768334 7600000 363039341.08 228.250753 229.475716 24.Aug.2016 EUR 48.119651 7600000 365709353.29 229.929446 231.157535 23.Aug.2016 EUR 48.024815 7600000 364988595.55 229.476293 230.71617 22.Aug.2016 EUR 47.499221 7600000 360994083.27 226.964854 228.207342 19.Aug.2016 EUR 47.507071 7600000 361053743.02 227.002364 228.22759 18.Aug.2016 EUR 47.856068 7600000 363706118.21 228.669971 229.89904 17.Aug.2016 EUR 47.375266 7600000 360052026.63 226.372562 227.586603 16.Aug.2016 EUR 47.937996 7700000 369122575.34 229.061447 230.278787 15.Aug.2016 EUR 48.410249 7700000 372758919.89 231.318007 232.546979 12.Aug.2016 EUR 48.38502 7700000 372564660.79 231.197455 232.419611 11.Aug.2016 EUR 48.422352 7700000 372852114.7 231.375838 232.599879 10.Aug.2016 EUR 48.07292 7700000 370161486.04 229.706152 230.908343 09.Aug.2016 EUR 48.112734 7700000 370468057.45 229.896395 231.09477 08.Aug.2016 EUR 47.511365 7700000 365837512.45 227.022882 228.206591 05.Aug.2016 EUR 47.307806 7700000 364270109.96 226.050219 227.238916 04.Aug.2016 EUR 46.613391 7700000 358923113.44 222.732105 223.922581 03.Aug.2016 EUR 46.237378 7700000 356027816.05 220.935408 222.122631 02.Aug.2016 EUR 46.254821 7700000 356162122.54 221.018755 222.21834 01.Aug.2016 EUR 47.148224 7700000 363041332.03 225.28769 226.467614 29.Juli2016 EUR 47.485496 7700000 365638318.94 226.899272 228.085534 28.Juli2016 EUR 47.029922 7700000 362130399.55 224.72241 225.889091 27.Juli2016 EUR 47.420986 7700000 365141593.08 226.591025 227.734078 26.Juli2016 EUR 47.080735 7700000 362521665.47 224.965209 226.114662 25.Juli2016 EUR 46.933695 7400000 347309345.03 224.262609 225.401899 22.Juli2016 EUR 46.832504 7400000 346560534.93 223.77909 224.900891 21.Juli2016 EUR 46.699575 7400000 345576859.22 223.143917 224.240555 20.Juli2016 EUR 46.65498 7400000 345246854.89 222.93083 224.027722 19.Juli2016 EUR 46.301928 7500000 347264462.32 221.243846 222.339201 18.Juli2016 EUR 46.420557 7500000 348154178.28 221.810689 222.904008 15.Juli2016 EUR 46.282421 7500000 347118160.6 221.150636 222.23216 14.Juli2016 EUR 46.446718 7500000 348350387.79 221.935694 223.008851 13.Juli2016 EUR 45.979343 7500000 344845077.79 219.702443 220.776737 12.Juli2016 EUR 46.016932 7500000 345126993.76 219.882054 220.950391 11.Juli2016 EUR 45.463019 7500000 340972647.1 217.235299 218.321499 08.Juli2016 EUR 44.616396 7500000 334622973.9 213.189893 214.264461 07.Juli2016 EUR 43.635733 7500000 327268001.85 208.504004 209.567072 06.Juli2016 EUR 43.221087 7600000 328480263.58 206.522707 207.588993 05.Juli2016 EUR 43.958174 7600000 334082126.94 210.04472 211.109633 04.Juli2016 EUR 45.012336 7600000 342093760.76 215.081807 216.173765 01.Juli2016 EUR 45.387807 7600000 344947336.29 216.875915 217.972636 30.Juni2016 EUR 44.6834 7600000 339593842.8 213.510057 214.594 29.Juni2016 EUR 44.13584 8900000 392808980.13 210.893659 212.007171 28.Juni2016 EUR 43.145647 9000000 388310829.11 206.162233 207.250309 27.Juni2016 EUR 42.023827 9100000 382416831.39 200.801857 201.863323 24.Juni2016 EUR 44.042977 9100000 400791091.98 210.449933 211.508722 23.Juni2016 EUR 47.316394 9100000 430579190.71 226.091255 227.09835 22.Juni2016 EUR 46.410022 9100000 422331206.46 221.76035 222.772126 21.Juni2016 EUR 46.321004 9100000 421521145.05 221.334997 222.371316 20.Juni2016 EUR 46.295249 9100000 421286771.9 221.211932 222.264196 17.Juni2016 EUR 44.845491 9200000 412578515.77 214.284574 215.312089 16.Juni2016 EUR 44.11458 9200000 405854136.28 210.792072 211.746388 15.Juni2016 EUR 45.305866 9200000 416813968.27 213.076982 214.023912 14.Juni2016 EUR 44.90042 9200000 413083866.5 211.170138 212.092972 13.Juni2016 EUR 45.811626 9200000 421466965.9 215.45561 216.438415 10.Juni2016 EUR 46.746692 9200000 430069570.97 219.853297 220.880911 09.Juni2016 EUR 47.925575 9200000 440915298.18 225.397675 226.45893 08.Juni2016 EUR 48.345158 9200000 444775461.3 227.371006 228.461747 07.Juni2016 EUR 48.636775 9200000 447458335.9 228.742504 229.797963 06.Juni2016 EUR 48.046655 9200000 442029234.1 225.967124 226.987599 03.Juni2016 EUR 47.769482 9200000 439479237.53 224.663558 225.698245 02.Juni2016 EUR 48.078534 9200000 442322515.35 226.117053 227.116301 01.Juni2016 EUR 47.890019 9200000 440588179.7 225.230452 226.281653 31.Mai2016 EUR 48.255315 9300000 448774435.86 226.948468 227.983655 27.Mai2016 EUR 48.282438 9300000 449026676.46 227.076029 228.155109 26.Mai2016 EUR 48.264319 9300000 448858170.49 226.990814 228.109451 25.Mai2016 EUR 48.113248 9300000 447453214.67 226.280316 227.405327 24.Mai2016 EUR 47.663985 9300000 443275067.24 224.167397 225.347138 23.Mai2016 EUR 46.862642 9300000 435822576.82 220.398619 221.611185 20.Mai2016 EUR 47.011181 9300000 437203991.42 221.09721 222.326603 19.Mai2016 EUR 46.541503 9300000 432835980.27 218.888278 220.122747 18.Mai2016 EUR 47.027286 9300000 437353766.23 221.172953 222.424156 17.Mai2016 EUR 46.859343 9300000 435791889.99 220.383104 221.675283 16.Mai2016 EUR 46.94338 9300000 436573434.69 220.778336 222.094986 13.Mai2016 EUR 46.913854 9300000 436298845.11 220.639473 221.97226 12.Mai2016 EUR 46.834241 9900000 463658988.68 220.265047 221.623847 11.Mai2016 EUR 47.036489 9900000 465661250.76 221.216235 222.573799 10.Mai2016 EUR 47.133359 9900000 466620261.71 221.671822 223.039627 09.Mai2016 EUR 46.776756 9900000 463089884.78 219.994691 221.384771 06.Mai2016 EUR 46.882691 9900000 464138643.48 220.492911 221.94138 05.Mai2016 EUR 46.919891 9900000 464506930.66 220.667866 222.15936 04.Mai2016 EUR 46.893938 10000000 468939384.35 220.545807 222.043485 03.Mai2016 EUR 47.267533 10000000 472675333.73 222.302853 223.775952 29.Apr.2016 EUR 48.048695 10000000 480486955.11 225.976718 227.446856 28.Apr.2016 EUR 48.769063 10000000 487690636.04 229.364664 230.788656 27.Apr.2016 EUR 48.535245 10000000 485352455.65 228.265 229.695837 26.Apr.2016 EUR 48.206328 10000000 482063282.43 226.718078 228.158585 25.Apr.2016 EUR 47.912825 10000000 479128259.2 225.337711 226.766131 22.Apr.2016 EUR 48.31701 10000000 483170109.53 227.238624 228.669292 21.Apr.2016 EUR 48.392314 10000000 483923146.31 227.592785 229.052777 20.Apr.2016 EUR 48.581708 10000000 485817081.16 228.483519 230.023664 19.Apr.2016 EUR 48.327273 10000000 483272739.36 227.286892 228.859685 18.Apr.2016 EUR 47.763745 10000000 477637450.49 224.636576 226.229261 15.Apr.2016 EUR 47.555881 9400000 447025282.15 223.658976 225.24936 14.Apr.2016 EUR 47.65328 9400000 447940833.54 224.117051 225.715091 13.Apr.2016 EUR 47.537672 9400000 446854120.53 223.573337 225.199233 12.Apr.2016 EUR 46.370484 9400000 435882558.14 218.083962 219.768528 11.Apr.2016 EUR 46.270465 9400000 434942377.24 217.613565 219.305217 08.Apr.2016 EUR 45.911914 9400000 431571992.7 215.927272 217.604834 07.Apr.2016 EUR 45.061411 9400000 423577263.94 211.927291 213.619057 06.Apr.2016 EUR 45.555494 9400000 428221647.56 214.251001 215.948246 05.Apr.2016 EUR 45.389174 9400000 426658240.98 213.468786 215.203694 04.Apr.2016 EUR 46.265026 8800000 407132231.47 217.587985 219.320346 01.Apr.2016 EUR 46.353435 8800000 407910234.75 218.003779 219.714341 31.März2016 EUR 46.780311 8800000 411666739.64 220.01141 221.745354 30.März2016 EUR 47.23534 8900000 420394526.79 222.151447 224.007865 29.März2016 EUR 46.430506 9100000 422517612.06 218.36625 220.218801 28.März2016 EUR 46.221137 9100000 420612352.86 217.381572 219.198368 24.März2016 EUR 46.221137 9100000 420612352.86 217.381572 219.198368 23.März2016 EUR 46.895301 9100000 426747245.78 220.552217 222.355477 22.März2016 EUR 46.929238 9100000 427056074.79 220.711825 222.51572 21.März2016 EUR 46.894756 9100000 426742280.63 220.549654 222.348971 18.März2016 EUR 46.992449 9100000 427631286.82 221.009112 222.773659 17.März2016 EUR 46.661534 9100000 424619960.79 219.452793 221.183531 16.März2016 EUR 46.619878 9100000 424240891.56 219.256881 220.996344 15.März2016 EUR 46.462818 9300000 432104212.38 218.518216 220.257496 14.März2016 EUR 46.957846 9300000 436707973.87 220.846371 222.587459 11.März2016 EUR 46.491514 9300000 432371084.38 218.653176 220.363572 10.März2016 EUR 44.992702 9300000 418432132.56 211.604147 213.27088 09.März2016 EUR 45.686577 9300000 424885173.26 214.236812 215.888644 08.März2016 EUR 45.548231 9300000 423598553.96 213.58807 215.217107 07.März2016 EUR 46.010194 9300000 427894813.03 215.75434 217.380041 04.März2016 EUR 46.313609 10300000 477030179.16 217.177136 218.814395 03.März2016 EUR 45.965938 10300000 473449165.59 215.546812 217.227454 02.März2016 EUR 45.916466 10300000 472939605.77 215.314824 216.99116 01.März2016 EUR 45.907676 10300000 472849068.5 215.27361 216.998617 29.Feb.2016 EUR 45.103276 10300000 464563743.79 211.501555 213.190345 26.Feb.2016 EUR 44.671248 10300000 460113864.6 209.475658 211.132921 25.Feb.2016 EUR 44.026818 10300000 453476230.41 206.45375 208.099752 24.Feb.2016 EUR 43.367511 10300000 446685371.56 203.36208 204.973171 23.Feb.2016 EUR 44.386933 10300000 457185412.5 208.142427 209.783437 22.Feb.2016 EUR 45.060646 10300000 464124661.69 211.301651 212.960687 19.Feb.2016 EUR 44.103765 10300000 454268786.37 206.814575 208.465488 18.Feb.2016 EUR 44.417966 10300000 457505057.12 208.287949 209.937854 17.Feb.2016 EUR 44.43834 10300000 457714903.82 208.383489 209.991845 16.Feb.2016 EUR 43.265356 10300000 445633171.25 202.883047 204.545831 15.Feb.2016 EUR 43.319669 10200000 441860633.23 203.137735 204.809212 12.Feb.2016 EUR 41.938978 10200000 427777578.7 196.663299 198.285214 11.Feb.2016 EUR 41.02282 10200000 418432771.32 192.367184 194.018501 10.Feb.2016 EUR 42.542102 10200000 433929441.43 199.491512 201.191361 09.Feb.2016 EUR 41.851663 10200000 426886966.67 196.253855 197.957036 08.Feb.2016 EUR 42.616812 10200000 434691483.21 199.841847 201.544674 05.Feb.2016 EUR 44.552703 10200000 454437571.21 208.919768 210.640467 04.Feb.2016 EUR 44.811528 10200000 457077591.48 210.133469 211.908708 03.Feb.2016 EUR 44.72189 10200000 456163281.56 209.713132 211.519723 02.Feb.2016 EUR 45.509929 10200000 464201277.84 213.408462 215.224444 01.Feb.2016 EUR 46.456669 10200000 473858026.66 217.847983 219.675633 29.Jan.2016 EUR 46.492694 10200000 474225481.4 218.016915 219.776937 28.Jan.2016 EUR 45.594933 10200000 465068318.8 213.807068 215.553465 27.Jan.2016 EUR 46.180078 10200000 471036801.02 216.550973 218.279034 26.Jan.2016 EUR 46.038898 10200000 469596769.73 215.888941 217.611974 25.Jan.2016 EUR 45.57324 10200000 464847054.08 213.705344 215.437901 22.Jan.2016 EUR 45.820926 10200000 467373453.21 214.866811 216.48306 21.Jan.2016 EUR 44.582933 10200000 454745926.34 209.061525 210.665805 20.Jan.2016 EUR 43.550785 10200000 444218009.54 204.221501 205.850163 19.Jan.2016 EUR 45.123405 10200000 460258737.56 211.595945 213.396037 18.Jan.2016 EUR 44.335975 10200000 452226946.45 207.903471 209.443801 15.Jan.2016 EUR 44.855103 10200000 457522055.63 210.337804 211.876664 14.Jan.2016 EUR 46.086234 10200000 470079588.14 216.110913 217.681121 13.Jan.2016 EUR 47.074596 10200000 480160880.56 220.745612 222.351622 12.Jan.2016 EUR 46.97549 10200000 479150007.34 220.280877 221.885631 11.Jan.2016 EUR 46.463306 10200000 473925730.71 217.879106 219.471496 08.Jan.2016 EUR 46.631965 10200000 475646044.81 218.669994 220.244129 07.Jan.2016 EUR 47.169945 10200000 481133446.85 221.192729 222.764985 06.Jan.2016 EUR 47.980024 10100000 484598252.25 224.99141 226.556101 05.Jan.2016 EUR 48.645098 10100000 491315497.5 228.110124 229.682563 04.Jan.2016 EUR 48.540184 10100000 490255865.24 227.618153 229.140991 01.Jan.2016 EUR 49.848348 10100000 503468320.34 233.752491 235.268903 31.Dez.2015 EUR 49.848348 10100000 503468320.34 233.752491 235.268903 30.Dez.2015 EUR 50.024248 10100000 505244914.8 234.577334 236.116883 29.Dez.2015 EUR 50.202147 10100000 507041691.16 235.411551 236.952398 28.Dez.2015 EUR 49.868683 10100000 503673707.92 233.847847 233.872171 24.Dez.2015 EUR 49.868683 10100000 503673707.92 233.847847 235.337191 23.Dez.2015 EUR 49.856822 10100000 503553905.56 233.792228 235.275343 22.Dez.2015 EUR 48.797735 10100000 492857127.85 228.82588 230.280291 21.Dez.2015 EUR 48.676077 9800000 477025554.67 228.255393 229.719528 18.Dez.2015 EUR 49.306571 9800000 483204400.89 231.211951 232.755453 17.Dez.2015 EUR 49.867328 9800000 488699815.86 233.841493 235.528423 16.Dez.2015 EUR 49.373807 9800000 483863315.66 231.527239 233.242471 15.Dez.2015 EUR 49.193701 9800000 482098273.51 230.682673 232.377938 14.Dez.2015 EUR 47.992798 9800000 470329424.32 225.051311 226.720733 11.Dez.2015 EUR 48.622516 9800000 476500665.48 228.00423 229.67842 10.Dez.2015 EUR 49.499192 9700000 480142168.86 232.115203 233.779725 09.Dez.2015 EUR 49.623215 9700000 481345186.32 232.395729 234.071656 08.Dez.2015 EUR 49.952972 9700000 484543831.32 233.940049 235.616499 07.Dez.2015 EUR 50.792511 9700000 492687363.49 237.871783 239.58291 04.Dez.2015 EUR 50.457464 9700000 489437403.65 236.302689 237.994716 03.Dez.2015 EUR 50.588565 9700000 490709082.81 236.916662 238.585107 02.Dez.2015 EUR 51.80101 9700000 502469800.22 242.594792 244.267455 01.Dez.2015 EUR 51.856182 9700000 503004973.38 242.853174 244.52453 30.Nov.2015 EUR 52.103864 9100000 474145163.03 244.013119 245.681608 27.Nov.2015 EUR 51.713601 9100000 470593777.9 242.185437 243.862271 26.Nov.2015 EUR 51.694976 9000000 465254792.41 242.098213 243.758358 25.Nov.2015 EUR 51.118692 9000000 460068235.7 239.399356 241.0573 24.Nov.2015 EUR 50.481465 9000000 454333187.73 236.415091 238.024312 23.Nov.2015 EUR 51.273071 9000000 461457639.21 240.122345 241.757895 20.Nov.2015 EUR 51.154588 8900000 455275839.83 239.567464 241.234422 19.Nov.2015 EUR 51.188279 8900000 455575691 239.725246 241.388248 18.Nov.2015 EUR 50.868997 8900000 452734078.67 238.229983 239.883507 17.Nov.2015 EUR 50.938733 8900000 453354732.18 238.556571 240.213316 16.Nov.2015 EUR 49.812624 8900000 443332361.55 233.282771 234.898131 13.Nov.2015 EUR 49.717026 8900000 442481539.8 232.835066 234.434902 12.Nov.2015 EUR 49.992152 8900000 444930156.12 234.123537 235.700435 11.Nov.2015 EUR 50.717018 8900000 451381467.28 237.518234 239.102408 10.Nov.2015 EUR 50.430355 8900000 448830164.42 236.175732 237.766878 09.Nov.2015 EUR 50.387266 8900000 448446668.14 235.973938 237.533144 06.Nov.2015 EUR 51.033289 8900000 454196274.09 238.999396 240.573006 05.Nov.2015 EUR 50.696761 8900000 451201176.13 237.423366 239.004236 04.Nov.2015 EUR 50.732566 8900000 451519838.16 237.591049 239.1499 03.Nov.2015 EUR 50.612591 8900000 450452064.49 237.029181 238.58385 02.Nov.2015 EUR 50.623917 8900000 450552869.49 237.082223 238.669376 30.Okt.2015 EUR 50.412536 8900000 448671577.35 236.092282 237.676191 29.Okt.2015 EUR 50.354856 8900000 448158219.97 235.822155 237.390564 28.Okt.2015 EUR 50.373597 8900000 448325015.14 235.909923 237.478386 27.Okt.2015 EUR 49.818997 8900000 443389074.67 233.312617 234.870253 26.Okt.2015 EUR 50.421467 8900000 448751064.72 236.134108 237.71184 23.Okt.2015 EUR 50.514264 8900000 449576950.93 236.568695 238.127882 22.Okt.2015 EUR 49.808158 8900000 443292606.86 233.261856 234.836503 21.Okt.2015 EUR 49.084245 8900000 436849785.93 229.871622 231.254027 20.Okt.2015 EUR 48.807169 8900000 434383812.68 228.574018 229.928511 19.Okt.2015 EUR 48.916646 8900000 435358157.98 229.086721 230.625576 16.Okt.2015 EUR 48.812307 8900000 434429537.4 228.59808 230.129172 15.Okt.2015 EUR 48.696319 8900000 433397241.84 228.054885 229.598442 14.Okt.2015 EUR 48.085746 8900000 427963142.11 225.195446 226.723576 13.Okt.2015 EUR 48.336475 8900000 430194633.18 226.369661 227.883916 12.Okt.2015 EUR 48.660128 8900000 433075145.55 227.885395 229.391637 09.Okt.2015 EUR 48.926089 8900000 435442192.5 229.130945 230.663251 08.Okt.2015 EUR 48.776306 8900000 434109128.28 228.42948 229.962029 07.Okt.2015 EUR 48.609515 8900000 432624689.94 227.648364 229.162029 06.Okt.2015 EUR 48.703163 8900000 433458156.85 228.086937 229.603188 05.Okt.2015 EUR 48.271596 8900000 429617207.44 226.065819 227.573795 02.Okt.2015 EUR 47.020765 8900000 418484809.31 220.20792 221.698201 01.Okt.2015 EUR 46.71701 8800000 411109688.63 218.785373 220.25474 30.Sept.2015 EUR 46.854524 8800000 412319818.2 219.429384 220.884671 29.Sept.2015 EUR 45.933474 8800000 404214577.21 215.115913 216.52961 28.Sept.2015 EUR 46.166287 8800000 406263333.17 216.206224 217.649882 25.Sept.2015 EUR 47.067642 8800000 414195257.74 220.427455 221.867704 24.Sept.2015 EUR 45.902081 8800000 403938314.07 214.968893 216.376779 23.Sept.2015 EUR 46.740525 8800000 411316625.23 218.895499 220.297486 22.Sept.2015 EUR 46.752804 8800000 411424682.18 218.953004 220.354653 21.Sept.2015 EUR 48.094107 8800000 423228148.96 225.234602 226.679774 18.Sept.2015 EUR 47.785037 8800000 420508334.25 223.787164 225.240606 17.Sept.2015 EUR 48.395294 8800000 425878591.95 226.645123 228.098433 16.Sept.2015 EUR 48.141435 8800000 423644630.49 225.456249 226.91073 15.Sept.2015 EUR 47.796479 8800000 420609015.57 223.840749 225.257408 14.Sept.2015 EUR 47.574945 8800000 418659521.4 222.803259 224.222616 11.Sept.2015 EUR 47.81678 8800000 420787672.22 223.935823 225.341204 10.Sept.2015 EUR 48.301132 8800000 425049961.6 226.204143 227.567583 09.Sept.2015 EUR 48.60417 8800000 427716696.26 227.623332 228.99551 08.Sept.2015 EUR 48.107479 8800000 423345815.76 225.297226 226.620075 07.Sept.2015 EUR 47.490545 8800000 417916800.59 222.407997 223.703998 04.Sept.2015 EUR 47.328811 8800000 416493541.98 221.650563 222.937594 03.Sept.2015 EUR 48.467031 8800000 426509873.39 226.981082 228.29096 02.Sept.2015 EUR 47.470658 8800000 417741792.63 222.314862 223.617924 01.Sept.2015 EUR 47.357288 8800000 416744142.86 221.783927 223.074837 31.Aug.2015 EUR 48.341182 8800000 425402407.64 226.391705 227.689575 28.Aug.2015 EUR 48.493086 8800000 426739162.78 227.103103 228.405618 27.Aug.2015 EUR 48.498899 8700000 421940423.92 227.130326 228.418676 26.Aug.2015 EUR 47.635683 8000000 381085469.2 221.024756 222.289134 25.Aug.2015 EUR 48.122795 8000000 384982364.75 223.284906 224.57076 24.Aug.2015 EUR 46.354248 8000000 370833991.3 215.079027 216.315776 21.Aug.2015 EUR 48.575562 8000000 388604497.89 225.385699 226.663099 20.Aug.2015 EUR 50.036241 8000000 400289933.48 232.163102 233.477663 19.Aug.2015 EUR 51.055448 8000000 408443586.81 236.89212 238.228633 18.Aug.2015 EUR 51.775123 8000000 414200984.32 240.231339 241.552444 17.Aug.2015 EUR 51.62765 8000000 413021201.01 239.547079 240.874115 14.Aug.2015 EUR 51.526637 7900000 407060439.34 239.078389 240.383987 13.Aug.2015 EUR 51.487677 7900000 406752655.45 238.897619 240.216835 12.Aug.2015 EUR 50.670132 7900000 400294049.33 235.104293 236.390825 11.Aug.2015 EUR 51.939504 7900000 410322087.19 240.99405 242.286187 10.Aug.2015 EUR 52.697022 7800000 411036773.21 244.508857 245.808697 07.Aug.2015 EUR 52.273338 7800000 407732043.7 242.543006 243.841134 06.Aug.2015 EUR 52.732935 7800000 411316900.41 244.67549 245.957022 05.Aug.2015 EUR 52.935743 7800000 412898800.03 245.616499 246.901153 04.Aug.2015 EUR 52.573695 7800000 410074821.02 243.936633 245.212311 03.Aug.2015 EUR 52.496959 7900000 414725977.19 243.580585 244.858667 31.Juli2015 EUR 52.002994 7900000 410823655.63 241.288638 242.540939 30.Juli2015 EUR 51.654799 7900000 408072913.58 239.673048 240.926308 29.Juli2015 EUR 51.555133 7900000 407285556.96 239.210608 240.452626 28.Juli2015 EUR 51.372588 7900000 405843450.7 238.363617 239.595314 27.Juli2015 EUR 50.876912 7900000 401927607.41 236.063731 237.289554 24.Juli2015 EUR 51.929628 7900000 410244061.58 240.948227 242.173306 23.Juli2015 EUR 52.252004 7900000 412790835.5 242.444019 243.670048 22.Juli2015 EUR 52.328778 7900000 413397349.57 242.800242 244.043195 21.Juli2015 EUR 52.47247 7900000 414532514.43 243.466959 244.695477 20.Juli2015 EUR 52.949468 7900000 418300803.91 245.680181 246.900726 17.Juli2015 EUR 52.579573 7800000 410120671.91 243.963906 245.15691 16.Juli2015 EUR 52.537461 7800000 409792199.13 243.76851 244.96445 15.Juli2015 EUR 51.867364 7800000 404565439.72 240.659328 241.819917 14.Juli2015 EUR 51.532452 7800000 401953131.98 239.10537 240.227173 13.Juli2015 EUR 51.453194 7800000 401334913.78 238.737621 239.856156 10.Juli2015 EUR 50.667088 7600000 385069870.51 235.090169 236.192572 09.Juli2015 EUR 49.441407 7600000 375754694.02 229.403133 230.492871 08.Juli2015 EUR 48.394025 7500000 362955189.07 224.543386 225.615749 07.Juli2015 EUR 48.15153 7500000 361136478.05 223.418234 224.480352 06.Juli2015 EUR 49.087887 7500000 368159152.82 227.762836 228.820395 03.Juli2015 EUR 49.912643 7500000 374344822.83 231.58962 232.661212 02.Juli2015 EUR 50.031303 7500000 375234778.72 232.140191 233.199418 01.Juli2015 EUR 50.450085 7500000 378375639.04 234.083297 235.099019 30.Juni2015 EUR 49.644996 7100000 352479474.49 230.347765 231.409752 29.Juni2015 EUR 50.171511 6000000 301029069.08 232.790742 233.875963 26.Juni2015 EUR 51.809774 6000000 310858645.08 240.392116 241.488383 25.Juni2015 EUR 51.521818 6000000 309130908.64 239.05603 240.1468 24.Juni2015 EUR 51.349536 6000000 308097221.4 238.256659 239.345471 23.Juni2015 EUR 51.66536 6000000 309992162.22 239.72205 240.813663 22.Juni2015 EUR 51.126191 6000000 306757146.58 237.22036 238.32466 19.Juni2015 EUR 49.663864 6000000 297983186.5 230.435311 231.5219 18.Juni2015 EUR 49.496144 6000000 296976864.38 229.657107 230.740454 17.Juni2015 EUR 49.254578 6000000 295527472.84 228.536265 229.593917 16.Juni2015 EUR 49.701675 6000000 298210054.93 230.61075 231.656637 15.Juni2015 EUR 49.401124 5900000 291466635.22 229.216224 230.263884 12.Juni2015 EUR 50.326348 5900000 296925456.7 233.50917 234.588302 11.Juni2015 EUR 50.894275 5900000 300276222.94 236.144293 237.23602 10.Juni2015 EUR 50.662064 5900000 298906181.59 235.066858 236.175923 09.Juni2015 EUR 49.840769 5900000 294060540.55 231.256132 232.387122 08.Juni2015 EUR 49.809147 5900000 293873970.14 231.109409 232.216837 05.Juni2015 EUR 50.357933 5900000 297111805.16 233.655721 234.759779 04.Juni2015 EUR 51.042971 5900000 301153534.25 236.834228 237.949919 03.Juni2015 EUR 51.527576 5900000 304012701.25 239.082746 240.265615 02.Juni2015 EUR 51.42828 5900000 303426855.72 238.622023 239.887593 01.Juni2015 EUR 51.606003 5800000 299314822 239.446639 240.711759 29.Mai2015 EUR 51.492595 5800000 298657055.04 238.920438 240.18386 28.Mai2015 EUR 52.252005 5800000 303061634.47 242.444023 243.667331 27.Mai2015 EUR 52.927739 5800000 306980889.53 243.584668 244.791211 26.Mai2015 EUR 52.239385 5800000 302988438.34 240.416717 241.644293 25.Mai2015 EUR 53.020663 5800000 307519846.74 244.012324 243.63576 22.Mai2015 EUR 53.020663 5800000 307519846.74 244.012324 245.280994 21.Mai2015 EUR 53.068021 5800000 307794525.45 244.230276 245.549859 20.Mai2015 EUR 53.037591 5800000 307618028.51 244.090231 245.451807 19.Mai2015 EUR 52.968918 5800000 307219727.56 243.774183 245.144103 18.Mai2015 EUR 52.141315 5800000 302419629.93 239.965379 241.38438 15.Mai2015 EUR 52.111587 5800000 302247207.74 239.828564 241.289152 14.Mai2015 EUR 52.086598 5800000 302102270.03 239.713559 241.131396 13.Mai2015 EUR 51.596497 5800000 299259686.63 237.458011 238.930849 12.Mai2015 EUR 51.328853 5800000 297707348.5 236.226256 237.66395 11.Mai2015 EUR 51.770404 5700000 295091306.94 238.258368 239.70571 08.Mai2015 EUR 51.561495 5700000 293900526.67 237.296924 238.708922 07.Mai2015 EUR 50.568745 5800000 293298722.85 232.728078 234.134638 06.Mai2015 EUR 50.475278 5900000 297804145.68 232.297923 233.68679 05.Mai2015 EUR 50.778739 5900000 299594562.17 233.694515 235.143888 04.Mai2015 EUR 51.378445 5900000 303132830.92 236.454489 240.194547 01.Mai2015 EUR 51.378445 5900000 303132830.92 236.454489 238.023853 30.Apr.2015 EUR 51.396029 5900000 303236572.59 236.535414 238.095636 29.Apr.2015 EUR 51.234863 5900000 302285695.02 235.793694 237.344692 28.Apr.2015 EUR 52.628336 6000000 315770016.18 242.206752 243.843574 27.Apr.2015 EUR 53.488516 6000000 320931096.71 246.165483 247.815671 24.Apr.2015 EUR 52.819516 6000000 316917099.55 243.086603 244.737809 23.Apr.2015 EUR 52.548589 5900000 310036678.51 241.83974 243.430843 22.Apr.2015 EUR 52.744323 5900000 311191508.48 242.740549 244.332461 21.Apr.2015 EUR 53.049044 5900000 312989360.39 244.14294 245.752097 20.Apr.2015 EUR 52.539474 5900000 309982900.19 241.797791 243.412987 17.Apr.2015 EUR 52.141354 5900000 307633993.9 239.965558 241.613672 16.Apr.2015 EUR 53.018038 5900000 312806429.11 244.000244 245.648056 15.Apr.2015 EUR 53.55658 5900000 315983824.35 246.478728 248.132895 14.Apr.2015 EUR 53.361489 5800000 309496637.38 245.580878 247.234349 13.Apr.2015 EUR 53.59432 5800000 310847058.22 246.652415 248.280594 10.Apr.2015 EUR 53.448255 5800000 309999879.66 245.980193 247.593892 09.Apr.2015 EUR 53.06055 5800000 307751193.31 244.195893 245.877028 08.Apr.2015 EUR 52.356138 5800000 303665604.1 240.954039 242.63922 07.Apr.2015 EUR 52.346914 5800000 303612106.96 240.911589 242.613072 06.Apr.2015 EUR 51.623506 5700000 294253988.96 237.582312 239.246685 02.Apr.2015 EUR 51.623506 5700000 294253988.96 237.582312 239.246685 01.Apr.2015 EUR 51.487942 5700000 293481269.95 236.958418 238.603037 31.März2015 EUR 51.202388 5600000 286733376.97 235.644238 237.274171 30.März2015 EUR 51.631623 5600000 289137090.23 237.619668 239.258344 27.März2015 EUR 51.008235 5600000 285646118.54 234.750704 236.388531 26.März2015 EUR 50.8675 5400000 274684501.69 234.103012 235.764274 25.März2015 EUR 51.302482 4800000 246251917.53 236.104891 237.771398 24.März2015 EUR 51.807688 4700000 243496136.82 238.429956 240.088563 23.März2015 EUR 51.582249 4300000 221803674.8 237.392438 239.072842 20.März2015 EUR 51.768549 4300000 222604762.25 238.24983 239.914322 19.März2015 EUR 51.259376 4200000 215289379.62 235.906508 237.54419 18.März2015 EUR 50.943927 4200000 213964494.11 234.454745 236.075212 17.März2015 EUR 51.088594 4200000 214572098.88 235.120533 236.744245 16.März2015 EUR 51.684201 4200000 217073645.1 237.861643 239.503156 13.März2015 EUR 51.16785 4200000 214904973.01 235.485286 237.105294 12.März2015 EUR 50.904765 4200000 213800013.28 234.274513 235.881579 11.März2015 EUR 50.728937 4000000 202915748.55 233.465316 235.05917 10.März2015 EUR 49.786624 4000000 199146496.86 229.128592 230.692742 09.März2015 EUR 50.19354 4000000 200774162.38 231.001305 232.573082 06.März2015 EUR 50.318152 4000000 201272610.7 231.574796 233.14576 05.März2015 EUR 50.180627 4000000 200722511.91 230.941877 232.533926 04.März2015 EUR 49.527874 3900000 193158712.48 227.937769 229.508018 03.März2015 EUR 49.328211 3900000 192380025.16 227.018878 228.580842 02.März2015 EUR 49.941905 3900000 194773432.67 229.843228 231.424691 27.Feb.2015 EUR 49.901554 3900000 194616064.04 229.657528 231.231807 26.Feb.2015 EUR 49.779906 3900000 194141635.14 229.097674 230.670493 25.Feb.2015 EUR 49.483212 3900000 192984527.81 227.379696 228.938782 24.Feb.2015 EUR 49.715783 3900000 193891556.75 228.44838 230.012729 23.Feb.2015 EUR 49.527944 3900000 193158982.03 227.585243 229.143971 20.Feb.2015 EUR 49.094355 3900000 191467986.12 225.592864 227.134883 19.Feb.2015 EUR 49.041909 3900000 191263448.33 225.35187 226.889065 18.Feb.2015 EUR 48.719731 3900000 190006954.69 223.871434 225.394351 17.Feb.2015 EUR 48.104424 3900000 187607253.75 221.044044 222.544243 16.Feb.2015 EUR 48.121289 3900000 187673028.92 221.12154 222.62015 13.Feb.2015 EUR 48.222248 3900000 188066769.09 221.585456 223.080078 12.Feb.2015 EUR 47.972618 3900000 187093212.54 220.438384 221.92427 11.Feb.2015 EUR 47.215788 3900000 184141576.12 216.960684 218.417938 10.Feb.2015 EUR 47.356212 3900000 184689227.64 217.605945 219.065478 09.Feb.2015 EUR 46.715168 3900000 182189155.58 214.660291 216.095871 06.Feb.2015 EUR 47.338085 3900000 184618533.43 217.522649 218.970861 05.Feb.2015 EUR 47.362793 3900000 184714894.34 217.636185 219.082312 04.Feb.2015 EUR 47.114622 3900000 183747026.23 216.495817 217.930364 03.Feb.2015 EUR 46.992142 3900000 183269356.03 215.933011 217.356547 02.Feb.2015 EUR 46.315278 3900000 180629584.3 212.822762 214.225781 30.Jan.2015 EUR 46.365571 3900000 180825727.64 213.053862 214.456421 29.Jan.2015 EUR 46.539914 3900000 181505666.82 213.854984 215.262193 28.Jan.2015 EUR 46.46145 3900000 181199658.04 213.494435 214.905362 27.Jan.2015 EUR 46.487304 3900000 181300488.35 213.613236 215.020855 26.Jan.2015 EUR 47.067027 3900000 183561407.05 216.277114 217.699329 23.Jan.2015 EUR 46.457006 3900000 181182324.84 213.474014 214.868972 22.Jan.2015 EUR 45.860352 3900000 178855375.41 210.732337 212.111013 21.Jan.2015 EUR 45.147025 3800000 171558696.54 207.454537 208.807723 20.Jan.2015 EUR 44.738353 3800000 170005744.7 205.576653 206.91642 19.Jan.2015 EUR 44.51368 3800000 169151987.58 204.544265 205.886088 16.Jan.2015 EUR 44.101618 3800000 167586149.3 202.6508 203.969056 15.Jan.2015 EUR 43.740063 3800000 166212242.33 200.989428 202.298747 14.Jan.2015 EUR 42.989148 3800000 163358762.88 197.538903 198.823496 13.Jan.2015 EUR 43.443313 3800000 165084591.3 199.625831 200.917351 12.Jan.2015 EUR 42.800624 3800000 162642373.4 196.672623 197.943357 09.Jan.2015 EUR 42.600946 3800000 161883595.86 195.75508 197.019033 08.Jan.2015 EUR 42.905148 3800000 163039564.98 197.15292 198.41051 07.Jan.2015 EUR 41.916581 3900000 163474666.4 192.610363 193.866874 06.Jan.2015 EUR 41.852571 3900000 163225028.7 192.316232 193.569483 05.Jan.2015 EUR 42.162138 3900000 164432341.57 193.738724 195.001375 02.Jan.2015 EUR 43.136596 3900000 168232727.85 198.216439 199.496781 01.Jan.2015 EUR 42.98417 3900000 167638266.02 197.516028 198.794047 31.Dez.2014 EUR 42.98417 3900000 167638266.02 197.516028 198.794047 30.Dez.2014 EUR 42.891228 3900000 167275789.96 197.088952 198.360775 29.Dez.2014 EUR 43.237502 3900000 168626258.75 198.680111 199.957016 26.Dez.2014 EUR 43.385895 3900000 169204993.61 199.36199 200.634042 24.Dez.2014 EUR 43.385895 3900000 169204993.61 199.36199 200.634042 23.Dez.2014 EUR 43.408899 3900000 169294709.45 199.467695 200.739177 22.Dez.2014 EUR 42.945192 4000000 171780769.73 197.336921 198.593245 19.Dez.2014 EUR 42.619352 4000000 170477411.15 195.839662 197.079265 18.Dez.2014 EUR 42.629452 4100000 174780756.68 195.886073 197.11811 17.Dez.2014 EUR 41.501271 4200000 174305341.93 190.701982 191.902167 16.Dez.2014 EUR 41.609255 4200000 174758871.09 191.198173 192.405238 15.Dez.2014 EUR 40.719467 4200000 171021762.71 187.10952 188.289115 12.Dez.2014 EUR 41.590948 4200000 174681981.62 191.114051 192.332139 11.Dez.2014 EUR 42.476053 4200000 178399426.52 195.181191 196.417961 10.Dez.2014 EUR 42.557051 4200000 178739617.19 195.553379 196.794009 09.Dez.2014 EUR 42.813571 4200000 179817002.22 196.732111 197.987971 08.Dez.2014 EUR 43.890239 4200000 184339006.51 201.679495 202.964304 05.Dez.2014 EUR 44.12173 4200000 185311268.54 202.743221 204.026685 04.Dez.2014 EUR 43.375472 4200000 182176982.92 199.314095 200.580415 03.Dez.2014 EUR 43.900472 4200000 184381982.41 201.726516 203.004642 02.Dez.2014 EUR 43.588378 4200000 183071191.26 200.292417 201.556989 01.Dez.2014 EUR 43.50658 4200000 182727638.85 199.916553 201.176493 28.Nov.2014 EUR 43.663478 4200000 183386610.09 200.637513 201.89569 27.Nov.2014 EUR 43.759631 4200000 183790454.03 201.079344 202.341316 26.Nov.2014 EUR 43.564001 4200000 182968804.9 200.180403 201.433541 25.Nov.2014 EUR 43.612567 4200000 183172785.3 200.403572 201.664899 24.Nov.2014 EUR 43.445744 4200000 182472125.05 199.637001 200.889169 21.Nov.2014 EUR 43.204432 4200000 181458616.78 198.528152 199.783191 20.Nov.2014 EUR 42.28497 4200000 177596875.36 194.303143 195.532455 19.Nov.2014 EUR 42.483956 4300000 182681010.97 195.217501 196.449968 18.Nov.2014 EUR 42.37518 4300000 182213277.9 194.717666 195.944156 17.Nov.2014 EUR 41.915551 4300000 180236870.46 192.60563 193.81472 14.Nov.2014 EUR 41.646386 4300000 179079460.44 191.368794 192.588506 13.Nov.2014 EUR 41.500248 4300000 178451066.77 190.697277 191.90794 12.Nov.2014 EUR 41.40103 4300000 178024429.1 190.241361 191.447121 11.Nov.2014 EUR 42.016242 4300000 180669842.14 193.068314 194.287084 10.Nov.2014 EUR 41.847127 4300000 179942649.97 192.291216 193.500908 07.Nov.2014 EUR 41.567439 4300000 178739989.99 191.006025 192.207094 06.Nov.2014 EUR 41.799599 4300000 179738276.98 192.072821 193.268495 05.Nov.2014 EUR 41.719781 4300000 179395062.52 191.70605 192.901008 04.Nov.2014 EUR 41.154713 4300000 176965269.19 189.109513 190.289843 03.Nov.2014 EUR 41.546953 4300000 178651900.54 190.91189 192.122781 31.Okt.2014 EUR 41.784861 4300000 179674904.86 192.005098 193.213123 30.Okt.2014 EUR 41.1422 4300000 176911464.13 189.052015 190.250234 29.Okt.2014 EUR 40.997922 4300000 176291068.12 188.389045 189.584957 28.Okt.2014 EUR 41.145298 4400000 181039312.38 189.06625 190.2591 27.Okt.2014 EUR 40.453915 4400000 177997229.77 185.889285 187.057256 24.Okt.2014 EUR 40.948149 4400000 180171858.26 188.160333 189.338533 23.Okt.2014 EUR 40.975796 4400000 180293505.37 188.287374 189.462217 22.Okt.2014 EUR 40.778585 4400000 179425775.57 187.381172 188.557084 21.Okt.2014 EUR 40.287498 4500000 181293743.62 185.124584 186.276942 20.Okt.2014 EUR 39.317021 4500000 176926598.81 180.665157 181.783227 17.Okt.2014 EUR 39.507805 4500000 177785123.79 181.541827 182.655775 16.Okt.2014 EUR 38.326374 4500000 172468684.9 176.113048 177.188431 15.Okt.2014 EUR 38.53971 4600000 177282666.11 177.093345 178.174441 14.Okt.2014 EUR 39.796225 4600000 183062638.03 182.867142 183.974977 13.Okt.2014 EUR 39.649655 4600000 182388413.42 182.19364 183.29451 10.Okt.2014 EUR 39.771271 4600000 182947849.04 182.752476 183.85672 09.Okt.2014 EUR 40.361565 4600000 185663202.73 185.464929 186.583988 08.Okt.2014 EUR 40.631582 4600000 186905279.27 186.70568 187.834294 07.Okt.2014 EUR 41.097766 4600000 189049726.64 188.847837 189.994068 06.Okt.2014 EUR 41.816447 4600000 192355657.99 192.150239 193.315491 03.Okt.2014 EUR 41.667234 4600000 191669280.64 191.464592 192.613933 02.Okt.2014 EUR 41.226575 4800000 197887564.32 189.439725 190.575084 01.Okt.2014 EUR 42.218622 4800000 202649390.3 193.998268 195.154267 30.Sept.2014 EUR 42.571372 4800000 204342587.74 195.619185 196.782717 29.Sept.2014 EUR 42.235664 4800000 202731190.59 194.076578 195.232549 26.Sept.2014 EUR 42.428313 4900000 207898737.6 194.961817 196.109815 25.Sept.2014 EUR 42.157118 4900000 206569878.52 193.715652 194.855265 24.Sept.2014 EUR 42.478328 4900000 208143809.55 195.19164 196.335732 23.Sept.2014 EUR 42.436601 4900000 207939345.88 194.999901 196.156523 22.Sept.2014 EUR 43.073029 4900000 211057845 197.924343 199.094237 19.Sept.2014 EUR 43.379458 4900000 212559344.76 199.332411 200.507283 18.Sept.2014 EUR 43.442858 4900000 212870004.22 199.62374 200.802825 17.Sept.2014 EUR 43.228786 4900000 211821054.33 198.64006 199.813323 16.Sept.2014 EUR 42.905789 4900000 210238366.61 197.155861 198.318707 15.Sept.2014 EUR 43.198952 4900000 211674866.83 198.50297 199.678895 12.Sept.2014 EUR 43.450343 4900000 212906684.44 199.658134 200.844184 11.Sept.2014 EUR 43.489773 4900000 213099890.93 199.839318 201.020708 10.Sept.2014 EUR 43.521396 4900000 213254843.82 199.984629 201.168149 09.Sept.2014 EUR 43.675298 4900000 214008960.88 200.691822 201.88467 08.Sept.2014 EUR 43.951894 4900000 215364282.69 201.962805 203.173622 05.Sept.2014 EUR 44.096044 4900000 216070616.88 202.625187 203.832379 04.Sept.2014 EUR 43.985253 4900000 215527740.92 202.116092 203.316718 03.Sept.2014 EUR 43.524623 4900000 213270653.31 199.999457 201.197667 02.Sept.2014 EUR 43.152108 4900000 211445330.71 198.287718 199.480362 01.Sept.2014 EUR 43.051107 4900000 210950425.28 197.82361 199.009017 29.Aug.2014 EUR 43.093175 5000000 215465875.29 198.016916 199.202626 28.Aug.2014 EUR 43.029418 5000000 215147091.44 197.723947 198.905152 27.Aug.2014 EUR 43.501393 5000000 217506967.7 199.892713 201.086283 26.Aug.2014 EUR 43.290863 5000000 216454318.99 198.92531 200.106225 22.Aug.2014 EUR 42.471323 5000000 212356616.21 195.159451 196.324174 21.Aug.2014 EUR 42.531554 5000000 212657774.8 195.436218 196.59271 20.Aug.2014 EUR 42.067595 5000000 210337977.1 193.304286 194.450131 19.Aug.2014 EUR 42.687427 4900000 209168392.71 193.297081 194.438766 18.Aug.2014 EUR 42.507717 4900000 208287817.6 192.483319 193.619752 15.Aug.2014 EUR 42.026967 4900000 205932139.48 190.306388 191.424739 14.Aug.2014 EUR 42.139867 4900000 206485349.44 190.817621 191.933257 13.Aug.2014 EUR 41.894225 4900000 205281704.94 189.705306 190.808011 12.Aug.2014 EUR 41.682555 5000000 208412776.73 188.746822 189.842415 11.Aug.2014 EUR 41.76107 5000000 208805354.7 189.102354 190.196561 08.Aug.2014 EUR 41.076291 5000000 205381456.38 186.00154 187.071047 07.Aug.2014 EUR 41.209075 5000000 206045377.14 186.602812 187.67473 06.Aug.2014 EUR 41.632766 5000000 208163832.01 188.521368 189.59964 05.Aug.2014 EUR 42.274294 5000000 211371473.09 191.426333 192.5219 04.Aug.2014 EUR 42.504733 5000000 212523666.11 192.469806 193.569744 01.Aug.2014 EUR 42.606746 5000000 213033731.69 192.931741 194.032141 31.Juli2014 EUR 43.346917 5000000 216734585.79 196.283381 197.402532 30.Juli2014 EUR 44.011292 5100000 224457593.77 199.291802 200.428818 29.Juli2014 EUR 44.245402 5100000 225651552.99 200.351899 201.494868 28.Juli2014 EUR 44.085484 5100000 224835969.53 199.627758 200.766241 25.Juli2014 EUR 44.252492 5100000 225687710.26 200.384004 201.523428 24.Juli2014 EUR 44.524275 5100000 227073803.09 201.61469 202.754757 23.Juli2014 EUR 44.116129 5100000 224992260.33 199.766525 200.893291 22.Juli2014 EUR 44.041177 5100000 224610005.43 199.427128 200.551063 21.Juli2014 EUR 43.529476 5100000 222000329.08 197.110045 198.22391 18.Juli2014 EUR 43.734957 5100000 223048283.86 198.040503 199.154516 17.Juli2014 EUR 43.716321 5100000 222953237.97 197.956116 199.068997 16.Juli2014 EUR 44.081318 5200000 229222857.36 199.608894 200.725598 15.Juli2014 EUR 43.3959 5300000 229998272.87 196.505186 197.60917 14.Juli2014 EUR 43.703833 5300000 231630315.95 197.899567 199.009397 11.Juli2014 EUR 43.326998 5300000 229633093.84 196.193184 197.287805 10.Juli2014 EUR 43.217279 5400000 233373310.08 195.696355 196.785269 09.Juli2014 EUR 43.868384 5400000 236889278.88 198.644687 199.744766 08.Juli2014 EUR 43.87524 6000000 263251443.18 198.675732 199.777653 07.Juli2014 EUR 44.707981 6000000 268247887.46 202.446547 203.572484 04.Juli2014 EUR 45.143931 6000000 270863589.61 204.420615 205.554138 03.Juli2014 EUR 45.323914 6000000 271943489.85 205.235613 206.370698 02.Juli2014 EUR 44.981202 6000000 269887213.57 203.683746 204.831961 01.Juli2014 EUR 44.801183 6000000 268807102.94 202.868584 204.019383 30.Juni2014 EUR 44.658859 6000000 267953154.28 202.224113 203.405395 27.Juni2014 EUR 44.793988 6000000 268763928.59 202.836004 204.025758 26.Juni2014 EUR 44.809208 6000000 268855249.98 202.904923 204.105953 25.Juni2014 EUR 44.779616 6200000 277633623.76 202.770925 203.964733 24.Juni2014 EUR 45.305794 6200000 280895924.67 205.153563 206.360391 23.Juni2014 EUR 45.372744 6200000 281311018.68 205.456725 206.663261 20.Juni2014 EUR 45.692987 6300000 287865820.68 206.906849 208.124623 19.Juni2014 EUR 45.838907 6300000 288785116.2 207.567603 208.776366 18.Juni2014 EUR 45.816035 6300000 288641023.32 207.464034 208.685582 17.Juni2014 EUR 45.801412 6300000 288548897.6 207.397818 208.619541 16.Juni2014 EUR 45.587243 6300000 287199634.38 206.428019 207.642211 13.Juni2014 EUR 45.818546 6300000 288656840.73 207.475405 208.717444 12.Juni2014 EUR 46.045169 6300000 290084570.55 208.501598 209.75773 11.Juni2014 EUR 45.936437 6300000 289399557.83 208.009238 209.271792 10.Juni2014 EUR 46.498888 6300000 292942997.54 210.556127 211.846254 09.Juni2014 EUR 46.465752 6300000 292734243.63 210.406081 211.700852 06.Juni2014 EUR 46.185318 6300000 290967509.66 209.136221 210.415503 05.Juni2014 EUR 45.661923 6300000 287670117.35 206.766185 208.022703 04.Juni2014 EUR 45.254378 6300000 285102586.69 204.920741 206.171703 03.Juni2014 EUR 45.231717 6400000 289482989.02 204.818127 206.069809 02.Juni2014 EUR 45.607964 6500000 296451767.23 206.521848 207.836746 30.Mai2014 EUR 45.456925 6500000 295470016.92 205.837913 207.189755 29.Mai2014 EUR 45.322145 6500000 294593944.18 205.227603 206.575202 28.Mai2014 EUR 45.317486 6500000 294563664.14 205.206506 206.552184 27.Mai2014 EUR 45.179645 6800000 307221591.82 204.582335 205.927766 26.Mai2014 EUR 44.553329 6800000 302962642.86 201.746253 205.898171 23.Mai2014 EUR 44.553329 6800000 302962642.86 201.746253 203.138895 22.Mai2014 EUR 44.203653 6800000 300584844.89 200.162851 201.578034 21.Mai2014 EUR 44.145955 6800000 300192499.88 199.901583 201.313141 20.Mai2014 EUR 44.30943 6800000 301304128.2 199.287446 200.698953 19.Mai2014 EUR 44.195151 6800000 300527033.29 198.773462 200.199492 16.Mai2014 EUR 44.004999 6800000 299233998.24 197.918228 199.357314 15.Mai2014 EUR 44.080125 6800000 299744856.36 198.256117 199.711723 14.Mai2014 EUR 44.78169 6800000 304515498.42 201.411497 202.887521 13.Mai2014 EUR 44.966663 6800000 305773309.03 202.243437 203.790351 12.Mai2014 EUR 45.016774 6800000 306114068.59 202.468818 204.020534 09.Mai2014 EUR 44.566636 6800000 303053128.8 200.444264 202.002594 08.Mai2014 EUR 44.782169 6800000 304518750.53 201.413652 203.046457 07.Mai2014 EUR 44.310016 6800000 301308111.93 199.290082 201.052266 06.Mai2014 EUR 44.502546 6800000 302617314.04 200.156011 201.930982 05.Mai2014 EUR 44.767159 6800000 304416683.07 201.346142 202.591206 02.Mai2014 EUR 44.767159 6800000 304416683.07 201.346142 203.130127 01.Mai2014 EUR 44.799494 6800000 304636564.79 201.491573 203.278102 30.Apr.2014 EUR 44.790703 6900000 309055852.8 201.452034 203.235719 29.Apr.2014 EUR 44.849779 6900000 309463478.94 201.717736 203.545918 28.Apr.2014 EUR 44.320458 6900000 305811166.92 199.337046 201.164069 25.Apr.2014 EUR 44.375019 6900000 306187632 199.582441 201.409964 24.Apr.2014 EUR 44.85175 6900000 309477078.68 201.726601 203.571859 23.Apr.2014 EUR 44.814694 6900000 309221393.86 201.559937 203.424615 22.Apr.2014 EUR 44.925185 6800000 305491259.82 202.056885 203.921884 21.Apr.2014 EUR 44.27782 6800000 301089180.54 199.145276 200.983577 17.Apr.2014 EUR 44.27782 6800000 301089180.54 199.145276 200.983577 16.Apr.2014 EUR 43.981782 6800000 299076118.2 197.813807 199.634264 15.Apr.2014 EUR 43.077353 6800000 292926006.99 193.746019 195.522753 14.Apr.2014 EUR 43.580831 6800000 296349656.26 196.010477 197.803394 11.Apr.2014 EUR 43.861425 6800000 298257691.43 197.272485 199.105208 10.Apr.2014 EUR 44.424775 6800000 302088475.28 199.806225 201.660242 09.Apr.2014 EUR 44.811434 6800000 304717753.69 201.545275 203.4195 08.Apr.2014 EUR 44.502621 6800000 302617829.3 200.156348 202.081879 07.Apr.2014 EUR 45.0764 6800000 306519521.15 202.736994 204.70268 04.Apr.2014 EUR 45.488814 6800000 309323941.51 204.59188 206.565703 03.Apr.2014 EUR 45.250115 6700000 303175773.69 203.5183 205.481284 02.Apr.2014 EUR 45.146587 6700000 302482134.5 203.052669 205.038455 01.Apr.2014 EUR 45.246313 6700000 303150297.85 203.5012 205.491514 31.März2014 EUR 44.696877 6700000 299469077.3 201.03004 202.989824 28.März2014 EUR 44.484945 6700000 298049136.76 200.076848 202.020132 27.März2014 EUR 44.096476 6700000 295446392.23 198.329658 200.255028 26.März2014 EUR 44.113375 6700000 295559612.97 198.405663 200.351486 25.März2014 EUR 43.58905 6700000 292046635.97 196.047443 198.012386 24.März2014 EUR 43.160767 6700000 289177141.21 194.121184 196.068251 21.März2014 EUR 43.770626 6700000 293263196.51 196.864105 198.83045 20.März2014 EUR 43.814144 6700000 293554765.69 197.059833 199.021173 19.März2014 EUR 43.734328 6700000 293020000.9 196.70085 198.656899 18.März2014 EUR 43.851442 6700000 293804667.47 197.227585 199.188513 17.März2014 EUR 43.450684 6700000 291119587.16 195.425124 197.368969 14.März2014 EUR 42.736794 6700000 286336524.56 192.214311 194.11754 13.März2014 EUR 43.181095 6700000 289313342.94 194.212612 196.135479 12.März2014 EUR 43.714347 6700000 292886125.82 196.610983 198.55423 11.März2014 EUR 44.170966 6700000 295945473.72 198.664686 200.630994 10.März2014 EUR 44.16322 6700000 295893578.9 198.629848 200.591534 07.März2014 EUR 44.254391 6700000 296504424.52 199.039901 200.998557 06.März2014 EUR 44.719615 6700000 299621423.75 201.132307 203.131953 05.März2014 EUR 44.307203 6700000 296858261.96 199.27743 201.255047 04.März2014 EUR 44.098853 6700000 295462317.26 198.340349 200.303257 03.März2014 EUR 43.214754 6700000 289538856.05 194.363998 196.292223 28.Feb.2014 EUR 44.304344 6700000 296839105.94 199.264571 201.235682 27.Feb.2014 EUR 44.11065 6600000 291130292.81 198.393407 200.352217 26.Feb.2014 EUR 44.051955 6600000 290742906.01 198.129419 200.080381 25.Feb.2014 EUR 44.29727 6600000 292361986.07 198.966495 200.924752 24.Feb.2014 EUR 44.210152 6600000 291787004.96 198.575194 200.526498 21.Feb.2014 EUR 43.83498 6700000 293694368.63 196.890064 198.816566 20.Feb.2014 EUR 43.594462 6700000 292082900.11 195.809749 197.716802 19.Feb.2014 EUR 43.692733 6700000 292741313.36 196.251145 198.167303 18.Feb.2014 EUR 43.711581 6700000 292867594.38 196.335803 198.251704 17.Feb.2014 EUR 43.823894 6600000 289237704.48 196.84027 198.760664 14.Feb.2014 EUR 43.638436 6600000 288013679.46 196.007264 197.912275 13.Feb.2014 EUR 43.35105 6600000 286116934.24 194.716435 196.60498 12.Feb.2014 EUR 43.315354 6500000 281549804.43 194.556102 196.437275 11.Feb.2014 EUR 43.091515 6500000 280094853.51 193.550702 195.420815 10.Feb.2014 EUR 42.643145 6500000 277180447.43 191.536795 193.387165 07.Feb.2014 EUR 42.585973 6500000 276808827.41 191.28 193.120079 06.Feb.2014 EUR 42.41565 6400000 271460163.37 190.514974 192.348782 05.Feb.2014 EUR 41.684816 6400000 266782825.05 187.232345 189.029394 04.Feb.2014 EUR 41.51205 6400000 265677122.1 186.456346 188.241656 03.Feb.2014 EUR 41.505726 6400000 265636652.74 186.427941 188.232522 31.Jan.2014 EUR 41.954069 6500000 272701449.47 188.441727 190.23402 30.Jan.2014 EUR 42.198374 6500000 274289436.49 189.539053 191.38457 29.Jan.2014 EUR 42.187349 6500000 274217774.34 189.489532 191.304554 28.Jan.2014 EUR 42.195617 6500000 274271512.01 189.526669 191.347303 27.Jan.2014 EUR 41.786459 6500000 271611984.52 187.688887 189.484645 24.Jan.2014 EUR 42.09002 6500000 273585132.36 189.052368 190.865014 23.Jan.2014 EUR 43.114817 6500000 280246315.81 193.655366 195.462467 22.Jan.2014 EUR 43.202388 6500000 280815527.41 194.048702 195.839164 21.Jan.2014 EUR 43.347693 6500000 281760009.69 194.701356 196.494273 20.Jan.2014 EUR 43.438672 6400000 278007500.84 195.11 196.904584 17.Jan.2014 EUR 43.489203 6400000 278330904.97 195.336966 197.137324 16.Jan.2014 EUR 43.396444 6400000 277737247.86 194.920327 196.699976 15.Jan.2014 EUR 43.462823 6400000 278162068.29 195.218477 196.987888 14.Jan.2014 EUR 43.028922 6400000 275385103.72 193.269558 195.002832 13.Jan.2014 EUR 43.017007 6400000 275308846.17 193.216041 194.96191 10.Jan.2014 EUR 42.608248 6400000 272692791.03 191.380051 193.105464 09.Jan.2014 EUR 42.483531 6400000 271894599.29 190.819869 192.481046 08.Jan.2014 EUR 42.549306 6600000 280825419.92 191.115306 192.702826 07.Jan.2014 EUR 42.307631 7100000 300384185.99 190.029793 191.646541 06.Jan.2014 EUR 41.924133 7100000 297661350.87 188.307266 189.902263 03.Jan.2014 EUR 41.829673 7100000 296990680.59 187.882988 189.444455 02.Jan.2014 EUR 41.613968 7100000 295459175.4 186.914123 188.452109 01.Jan.2014 EUR 41.813395 7100000 296875105.21 187.809873 189.351285 31.Dez.2013 EUR 41.813395 7100000 296875105.21 187.809873 189.351285 30.Dez.2013 EUR 41.778045 7100000 296624123.83 187.651094 189.182484 27.Dez.2013 EUR 41.706953 7100000 296119371.14 187.331776 188.829171 26.Dez.2013 EUR 41.318419 7100000 293360781.68 185.586629 187.098047 24.Dez.2013 EUR 41.318419 7100000 293360781.68 185.586629 187.098047 23.Dez.2013 EUR 41.209905 7100000 292590331.77 185.099226 186.557665 20.Dez.2013 EUR 40.895784 7100000 290360068.41 183.688313 185.121394 19.Dez.2013 EUR 40.722153 7100000 289127289.27 182.908429 184.361424 18.Dez.2013 EUR 40.204902 7100000 285454806.07 180.585134 182.029632 17.Dez.2013 EUR 39.940952 7100000 283580764.56 179.399571 180.846928 16.Dez.2013 EUR 40.195228 7100000 285386122.74 180.541682 181.985056 13.Dez.2013 EUR 39.770517 7100000 282370673.3 178.634042 180.072709 12.Dez.2013 EUR 39.788748 7100000 282500116.84 178.715929 180.146513 11.Dez.2013 EUR 40.116348 7100000 284826076.96 180.187383 181.617859 10.Dez.2013 EUR 40.311978 7100000 286215047.29 181.066079 182.499132 09.Dez.2013 EUR 40.383393 7100000 286722093.47 181.386848 182.823216 06.Dez.2013 EUR 40.196524 7100000 285395322.72 180.547503 181.979576 05.Dez.2013 EUR 40.050762 7100000 284360416.84 179.892796 181.329217 04.Dez.2013 EUR 40.379029 7000000 282653207.67 181.367246 182.795447 03.Dez.2013 EUR 40.629756 7000000 284408298.15 182.493417 183.932114 02.Dez.2013 EUR 41.402222 7000000 289815558.5 185.96304 187.404227 29.Nov.2013 EUR 41.596364 7000000 291174553.96 186.835052 188.309615 28.Nov.2013 EUR 41.554171 7000000 290879199.72 186.645538 188.121814 27.Nov.2013 EUR 41.342312 7000000 289396189.76 185.693947 187.143353 26.Nov.2013 EUR 41.224483 7000000 288571385.72 184.848944 186.297886 25.Nov.2013 EUR 41.295442 7000000 289068100.27 185.167121 186.616124 22.Nov.2013 EUR 41.173943 7000000 288217602.63 184.622324 186.068799 21.Nov.2013 EUR 41.095301 7000000 287667110.96 184.269697 185.718775 20.Nov.2013 EUR 41.092771 7000000 287649403.08 184.258352 185.688083 19.Nov.2013 EUR 41.233167 6900000 284508857.44 184.887882 186.33077 18.Nov.2013 EUR 41.536874 6900000 286604436.09 186.249692 187.700908 15.Nov.2013 EUR 41.312343 6800000 280923937.31 185.242904 186.690294 14.Nov.2013 EUR 41.249426 6800000 280496102.47 184.960787 186.412978 13.Nov.2013 EUR 41.041705 6800000 279083595.01 184.029374 185.479092 12.Nov.2013 EUR 41.263576 6800000 280592319.38 185.024235 186.478014 11.Nov.2013 EUR 41.47408 6800000 282023748.31 185.968127 187.420304 08.Nov.2013 EUR 41.240693 6800000 280436713.91 184.921629 186.368403 07.Nov.2013 EUR 41.239636 6800000 280429528.25 184.916889 186.349404 06.Nov.2013 EUR 41.386826 6800000 281430420.14 185.576883 187.024973 05.Nov.2013 EUR 41.052042 6800000 279153891.18 184.075725 185.527686 04.Nov.2013 EUR 41.206292 6800000 280202792.18 184.767376 186.226639 01.Nov.2013 EUR 40.938426 6800000 278381298.09 183.566275 185.003745 31.Okt.2013 EUR 41.027066 6700000 274881346.02 183.963734 185.396883 30.Okt.2013 EUR 40.626444 6700000 272197178.85 182.16736 183.584282 29.Okt.2013 EUR 40.634833 6600000 268189898.62 182.204976 183.639453 28.Okt.2013 EUR 40.37788 6600000 266494009.18 181.052809 182.473922 25.Okt.2013 EUR 40.498694 6600000 267291385.36 181.594534 183.002612 24.Okt.2013 EUR 40.687069 6500000 264465949.16 182.439201 183.853194 23.Okt.2013 EUR 40.412318 6500000 262680068.19 181.207228 182.613858 22.Okt.2013 EUR 40.774567 6500000 265034689.03 182.831538 184.239391 21.Okt.2013 EUR 40.737135 6500000 264791380.04 182.663694 184.081916 18.Okt.2013 EUR 40.609065 6500000 263958928.48 182.089434 183.491478 17.Okt.2013 EUR 40.277649 6500000 261804721.34 180.603377 182.002229 16.Okt.2013 EUR 40.37752 6500000 262453882.02 181.051195 182.439577 15.Okt.2013 EUR 40.146163 6500000 260950060.9 180.013799 181.38183 14.Okt.2013 EUR 39.721051 6500000 258186832.96 178.107614 179.477886 11.Okt.2013 EUR 39.760631 6500000 258444105.95 178.285089 179.645591 10.Okt.2013 EUR 39.78867 6500000 258626360.92 178.410815 179.767625 09.Okt.2013 EUR 39.093286 6500000 254106361.84 175.292741 176.63421 08.Okt.2013 EUR 39.160498 6500000 254543238.25 175.594117 176.921025 07.Okt.2013 EUR 39.341575 6500000 255720240.6 176.406059 177.741281 04.Okt.2013 EUR 39.498175 5100000 201440695.63 177.108247 178.425985 03.Okt.2013 EUR 39.330594 5100000 200586032.97 176.356821 177.6704 02.Okt.2013 EUR 39.521322 5100000 201558743.35 177.212037 178.537788 01.Okt.2013 EUR 39.629362 5100000 202109750.16 177.696484 179.050037 30.Sept.2013 EUR 39.127787 4900000 191726156.54 175.447442 176.780358 27.Sept.2013 EUR 39.416252 4900000 193139637.9 176.740908 178.076691 26.Sept.2013 EUR 39.552282 4900000 193806185.65 177.350861 178.696724 25.Sept.2013 EUR 39.551984 4300000 170073534.4 177.349524 178.687225 24.Sept.2013 EUR 39.616625 4300000 170351489 177.639372 178.973675 19.Sept.2013 EUR 39.672113 4300000 170590086.29 177.888178 179.206051 18.Sept.2013 EUR 39.522639 4300000 169947351.79 177.217943 178.52427 17.Sept.2013 EUR 39.382768 4300000 169345904.25 176.590767 177.834451 16.Sept.2013 EUR 39.489269 4300000 169803857.61 177.068313 178.3372 13.Sept.2013 EUR 39.181953 4300000 168482400.38 175.69032 176.918468 12.Sept.2013 EUR 39.202574 4300000 168571071.84 175.782784 176.84722 11.Sept.2013 EUR 39.121201 4300000 168221165.37 175.417911 176.471254 10.Sept.2013 EUR 38.965782 4300000 167552865.61 174.721018 175.722976 09.Sept.2013 EUR 38.46829 4300000 165413648.25 172.490284 173.508467 06.Sept.2013 EUR 38.341258 4300000 164867413.19 171.920677 172.937028 05.Sept.2013 EUR 38.179314 4500000 171806916.48 171.194527 172.185462 04.Sept.2013 EUR 37.894815 4500000 170526667.5 169.918845 170.905935 03.Sept.2013 EUR 37.906072 4500000 170577328.48 169.96932 170.953799 02.Sept.2013 EUR 37.881864 4500000 170468391.24 169.860773 170.845649 30.Aug.2013 EUR 37.364522 4400000 164403899.29 167.541032 168.510568 29.Aug.2013 EUR 37.742134 4400000 166065392.81 169.234229 170.215386 28.Aug.2013 EUR 37.483831 4400000 164928858.73 168.076009 169.046932 27.Aug.2013 EUR 37.929597 4800000 182062067.64 168.226517 169.190157 26.Aug.2013 EUR 38.967561 4800000 187044293.88 172.830127 173.034582 23.Aug.2013 EUR 38.967561 4800000 187044293.88 172.830127 173.819398 22.Aug.2013 EUR 38.832896 4800000 186397903.91 172.232857 173.232613 21.Aug.2013 EUR 38.319515 4800000 183933672.45 169.955894 170.938088 20.Aug.2013 EUR 38.285594 4800000 183770855.11 169.805446 170.773306 19.Aug.2013 EUR 38.815546 4800000 186314622.55 172.155906 173.13579 16.Aug.2013 EUR 39.094099 4700000 183742269.03 173.391352 174.361607 15.Aug.2013 EUR 38.912571 4700000 182889088.35 172.586234 173.561081 14.Aug.2013 EUR 39.172955 4300000 168443710.27 173.741097 174.745611 13.Aug.2013 EUR 39.060821 4300000 167961534.18 173.243757 174.27538 12.Aug.2013 EUR 38.925977 4300000 167381702.33 172.645692 173.676903 09.Aug.2013 EUR 38.814943 4300000 166904255.3 172.153231 173.177442 08.Aug.2013 EUR 38.466315 4000000 153865260.45 170.606985 171.613292 07.Aug.2013 EUR 37.805336 4000000 151221345.14 167.675391 168.65014 06.Aug.2013 EUR 37.761628 4000000 151046512.3 167.481536 168.454667 05.Aug.2013 EUR 37.975511 4000000 151902046.32 168.430156 169.40536 02.Aug.2013 EUR 37.871077 4000000 151484310.9 167.966968 168.932571 01.Aug.2013 EUR 37.827953 4000000 151311815.93 167.775703 168.741117 31.Juli2013 EUR 37.169031 4000000 148676124.58 164.853231 165.798791 30.Juli2013 EUR 37.161481 4000000 148645927.76 164.819745 165.761523 29.Juli2013 EUR 36.853911 4000000 147415646.41 163.455602 164.393942 26.Juli2013 EUR 36.850162 4000000 147400650.18 163.438974 164.370924 25.Juli2013 EUR 36.894156 4000000 147576624.1 163.634097 164.569685 24.Juli2013 EUR 36.930463 4000000 147721853.23 163.795127 164.753832 23.Juli2013 EUR 36.522956 4000000 146091824.68 161.98774 162.950364 22.Juli2013 EUR 36.487831 4000000 145951325.55 161.831952 162.790698 19.Juli2013 EUR 36.511407 4000000 146045629.71 161.936517 162.89702 18.Juli2013 EUR 36.525768 4000000 146103074.06 162.000212 162.961691 17.Juli2013 EUR 36.113434 4000000 144453736.73 160.171415 161.122052 16.Juli2013 EUR 36.061652 4000000 144246608.68 159.94175 160.89333 15.Juli2013 EUR 36.127441 4000000 144509765.27 160.233539 161.187453 12.Juli2013 EUR 35.947676 4000000 143790705.38 159.43624 160.382908 11.Juli2013 EUR 36.177533 4000000 144710132.17 160.455709 161.410329 10.Juli2013 EUR 35.972847 4000000 143891391.9 159.547879 160.499096 09.Juli2013 EUR 35.931957 4000000 143727828.12 159.366523 160.311295 08.Juli2013 EUR 35.678098 4000000 142712393.58 158.240599 159.175359 05.Juli2013 EUR 35.242767 4000000 140971068.49 156.309806 157.238167 04.Juli2013 EUR 35.488966 4000000 141955866.06 157.401755 158.323681 03.Juli2013 EUR 34.786314 4000000 139145259.21 154.285332 155.209266 02.Juli2013 EUR 35.116472 4000000 140465889.71 155.749659 156.691573 01.Juli2013 EUR 35.11648 4000000 140465923.95 155.749694 156.684265 28.Juni2013 EUR 34.751509 4000000 139006038.06 154.130963 155.078098 27.Juni2013 EUR 34.932161 4000000 139728647.98 154.932197 155.880451 26.Juni2013 EUR 34.587256 4000000 138349025.18 153.402463 154.328358 25.Juni2013 EUR 34.103086 4000000 136412347.63 151.255058 152.158425 24.Juni2013 EUR 33.771085 4000000 135084343.39 149.782557 150.678675 21.Juni2013 EUR 34.497023 4000000 137988093.35 153.002259 153.903798 20.Juni2013 EUR 35.067617 4000000 140270470.69 155.532975 156.452986 19.Juni2013 EUR 36.031273 4000000 144125093.92 159.807012 160.652551 18.Juni2013 EUR 36.150618 4000000 144602475.9 160.336335 161.235682 17.Juni2013 EUR 35.943178 4000000 143772715.73 159.41629 160.226164 14.Juni2013 EUR 35.674734 4000000 142698938.29 158.225679 159.054787 13.Juni2013 EUR 35.510996 4000000 142043986.43 157.499464 158.290067 12.Juni2013 EUR 35.555551 4000000 142222207.72 157.697075 158.468003 11.Juni2013 EUR 35.640319 4000000 142561276.63 158.073041 158.913389 10.Juni2013 EUR 36.006987 4000000 144027949.9 159.699298 160.605784 07.Juni2013 EUR 36.001408 4000000 144005632.87 159.674554 160.643782 06.Juni2013 EUR 35.727453 4000000 142909815.77 158.4595 159.377775 05.Juni2013 EUR 35.990002 4000000 143960010.43 159.623966 160.550248 04.Juni2013 EUR 36.361885 4000000 145447543.77 161.273353 162.167011 03.Juni2013 EUR 36.240266 4000000 144961066.8 160.733944 161.698971 31.Mai2013 EUR 36.411291 4000000 145645164.45 161.49248 162.47721 30.Mai2013 EUR 36.660637 4000000 146642549.8 162.598387 163.537149 29.Mai2013 EUR 36.55981 4000000 146239242.76 162.151196 163.071667 28.Mai2013 EUR 37.480624 4000000 149922498.62 164.323634 165.286542 27.Mai2013 EUR 36.854123 4000000 147416492.58 161.57691 163.445076 24.Mai2013 EUR 36.854123 4000000 147416492.58 161.57691 162.513382 23.Mai2013 EUR 36.90093 4000000 147603723.41 161.782123 162.71872 22.Mai2013 EUR 37.51846 4000000 150073840.8 164.489516 165.48238 21.Mai2013 EUR 37.373833 4000000 149495334.34 163.855438 164.841886 20.Mai2013 EUR 37.354178 3900000 145681296.81 163.769266 164.829829 17.Mai2013 EUR 37.173938 3900000 144978361.48 162.979052 164.015784 16.Mai2013 EUR 37.108587 3900000 144723489.84 162.692539 163.724584 15.Mai2013 EUR 37.187154 3900000 145029901.32 163.036994 164.038437 14.Mai2013 EUR 36.957678 3900000 144134947.06 162.030919 163.02965 13.Mai2013 EUR 36.787002 3900000 143469310.69 161.282636 162.274064 10.Mai2013 EUR 36.803227 3900000 143532585.72 161.35377 162.351888 09.Mai2013 EUR 36.637126 3800000 139221078.81 160.625546 161.659512 08.Mai2013 EUR 36.672757 3800000 139356480.22 160.78176 161.803833 07.Mai2013 EUR 36.480734 3800000 138626790.12 159.939887 160.968231 06.Mai2013 EUR 36.252102 3800000 137757991.26 158.937512 160.305815 03.Mai2013 EUR 36.252102 3800000 137757991.26 158.937512 159.962001 02.Mai2013 EUR 35.818028 3800000 136108509.75 157.034432 158.042712 01.Mai2013 EUR 35.932019 3800000 136541674.36 157.534195 158.554595 30.Apr.2013 EUR 35.925003 3700000 132922513.46 157.503435 158.522077 29.Apr.2013 EUR 35.970109 3700000 133089404.47 157.70119 158.876487 26.Apr.2013 EUR 35.680999 3700000 132019696.56 156.433666 157.401122 25.Apr.2013 EUR 35.878424 3700000 132750172.08 157.299222 158.279106 24.Apr.2013 EUR 35.665885 3700000 131963776.71 156.367403 157.33572 23.Apr.2013 EUR 35.487692 3700000 131304460.76 155.586164 156.579404 22.Apr.2013 EUR 34.631869 3700000 128137918.82 151.83404 152.817918 19.Apr.2013 EUR 34.380947 3700000 127209506.02 150.73394 151.702443 18.Apr.2013 EUR 34.131789 3700000 126287620.4 149.641575 150.609986 17.Apr.2013 EUR 34.178298 3700000 126459705.91 149.845481 150.814958 16.Apr.2013 EUR 34.605668 3700000 128040973.79 151.719169 152.694788 15.Apr.2013 EUR 34.8337 3700000 128884692.78 152.718913 153.701018 12.Apr.2013 EUR 35.236466 3700000 130374926.47 154.484732 155.48037 11.Apr.2013 EUR 35.509659 3700000 131385741.16 155.682472 156.702534 10.Apr.2013 EUR 35.288602 3700000 130567829.8 154.713308 155.717861 09.Apr.2013 EUR 34.497832 3700000 127641979.12 151.246391 152.240267 08.Apr.2013 EUR 34.389045 3700000 127239469.39 150.769444 151.757248 05.Apr.2013 EUR 34.374015 3600000 123746454.45 150.703549 151.691481 04.Apr.2013 EUR 34.862907 3600000 125506465.88 152.846963 153.888452 03.Apr.2013 EUR 35.121397 3600000 126437029.79 153.980243 155.028408 02.Apr.2013 EUR 35.419136 3600000 127508891.58 155.285599 156.350317 01.Apr.2013 EUR 35.065645 3600000 126236322.53 153.735813 154.813204 29.März2013 EUR 35.065645 3600000 126236322.53 153.735813 154.813204 28.März2013 EUR 35.066011 3600000 126237642 153.737418 154.813204 27.März2013 EUR 34.793955 3600000 125258241.35 152.544662 153.61004 26.März2013 EUR 35.148338 3600000 126534017.89 154.098358 155.169075 25.März2013 EUR 35.176081 3600000 126633894.07 154.21999 155.318877 22.März2013 EUR 35.434522 3600000 127564281.79 155.353054 156.453717 21.März2013 EUR 35.555562 3600000 128000025.56 155.883721 156.986426 20.März2013 EUR 35.742493 3600000 128672977.83 156.70327 157.809606 19.März2013 EUR 35.550591 3600000 127982128.06 155.861927 156.962677 18.März2013 EUR 35.767273 3600000 128762183.66 156.811911 157.914832 15.März2013 EUR 35.82102 3600000 128955674.29 157.04755 158.141727 14.März2013 EUR 35.958741 3600000 129451469.52 157.65135 158.747511 13.März2013 EUR 35.726721 3600000 128616196.79 156.634122 157.721186 12.März2013 EUR 35.772891 3600000 128782408.24 156.836542 157.925428 11.März2013 EUR 35.724546 3600000 128608367.47 156.624586 157.714244 08.März2013 EUR 35.766695 3600000 128760102.71 156.809377 157.895833 07.März2013 EUR 35.512198 3800000 134946353.13 155.693604 156.790588 06.März2013 EUR 35.520154 3800000 134976587.09 155.728485 156.824933 05.März2013 EUR 35.542116 3800000 135060042.14 155.824771 156.921025 04.März2013 EUR 35.015305 3800000 133058161.63 153.515111 154.593617 01.März2013 EUR 34.998952 3800000 132996019.63 153.443416 154.516524 28.Feb.2013 EUR 35.119788 3800000 133455197.89 153.973189 155.048138 27.Feb.2013 EUR 34.877941 3800000 132536177.29 152.912876 153.978699 26.Feb.2013 EUR 34.511205 3800000 131142580.02 151.305021 152.358282 25.Feb.2013 EUR 35.031515 3800000 133119759.24 153.586179 154.651711 22.Feb.2013 EUR 34.900882 3800000 132623352.07 153.013455 154.071868 21.Feb.2013 EUR 34.472119 3800000 130994055.97 151.133659 152.161347 20.Feb.2013 EUR 35.036507 3800000 133138727.65 153.608066 154.666326 19.Feb.2013 EUR 35.077309 3800000 133293774.68 153.310824 154.365991 18.Feb.2013 EUR 34.711398 3800000 131903312.51 151.711553 152.757997 15.Feb.2013 EUR 34.776517 3800000 132150766.94 151.996165 153.041159 14.Feb.2013 EUR 34.729732 3800000 131972982.26 151.791684 152.838013 13.Feb.2013 EUR 34.797959 3800000 132232246.92 152.089881 153.124098 12.Feb.2013 EUR 34.454166 3800000 130925832.73 150.58728 151.606716 11.Feb.2013 EUR 34.236182 3800000 130097492.28 149.634547 150.647984 08.Feb.2013 EUR 34.378986 3800000 130640149.62 150.258695 151.274229 07.Feb.2013 EUR 34.053094 3800000 129401758.7 148.834333 149.837958 06.Feb.2013 EUR 34.097985 3800000 129572344.7 149.030536 150.028682 05.Feb.2013 EUR 34.193651 3800000 129935873.99 149.448659 150.443377 04.Feb.2013 EUR 34.03196 3800000 129321450.77 148.741964 149.733097 01.Feb.2013 EUR 34.730759 3800000 131976886.21 151.796173 152.83509 31.Jan.2013 EUR 34.41715 3800000 130785172.58 150.425496 151.411973 30.Jan.2013 EUR 34.67391 3700000 128293468.46 151.547706 152.539871 29.Jan.2013 EUR 34.864125 3700000 128997265.79 152.37907 153.381684 28.Jan.2013 EUR 34.913958 3700000 129181647.22 152.596873 153.600906 25.Jan.2013 EUR 34.887763 3700000 129084725.05 152.482383 153.482161 24.Jan.2013 EUR 34.67495 3700000 128297316.26 151.552251 152.545352 23.Jan.2013 EUR 34.57442 3600000 124467915.4 151.112869 152.10435 22.Jan.2013 EUR 34.528894 3600000 124304019.41 150.913891 151.905954 21.Jan.2013 EUR 34.578884 3600000 124483982.89 151.13238 152.122618 18.Jan.2013 EUR 34.398603 3600000 123834972.48 150.344434 151.326111 17.Jan.2013 EUR 34.404404 3600000 123855855.84 150.369788 151.349495 16.Jan.2013 EUR 34.047013 3600000 122569248.67 148.807755 149.789364 15.Jan.2013 EUR 33.969114 3600000 122288813.93 148.467285 149.42984 14.Jan.2013 EUR 33.909984 3600000 122075942.76 148.208848 149.151428 11.Jan.2013 EUR 34.126844 3600000 122856639.24 149.156669 150.109428 10.Jan.2013 EUR 34.165253 3600000 122994913.59 149.324541 150.289921 09.Jan.2013 EUR 34.350242 3600000 123660873.36 150.133064 151.105793 08.Jan.2013 EUR 34.130971 3600000 122871497.16 149.174706 150.139389 07.Jan.2013 EUR 34.163144 3600000 122987318.42 149.315324 150.288825 04.Jan.2013 EUR 34.274069 3600000 123386649.45 149.800138 150.770018 03.Jan.2013 EUR 34.198347 3600000 123114050.1 149.469184 150.4273 02.Jan.2013 EUR 34.10622 3600000 122782394.99 149.066528 150.024662 01.Jan.2013 EUR 33.334274 3600000 120003387.7 145.692619 146.636585 31.Dez.2012 EUR 33.334274 3600000 120003387.7 145.692619 146.636585 28.Dez.2012 EUR 33.25418 3600000 119715048.19 145.342555 146.280349 27.Dez.2012 EUR 33.489283 3600000 120561420.89 146.370109 147.3085 26.Dez.2012 EUR 33.480352 3600000 120529267.53 146.331075 147.266483 24.Dez.2012 EUR 33.480352 3600000 120529267.53 146.331075 147.266483 21.Dez.2012 EUR 33.546366 3600000 120766918.24 146.6196 147.554029 20.Dez.2012 EUR 33.742162 3600000 121471783.22 147.475356 148.400957 19.Dez.2012 EUR 33.644315 3600000 121119535.83 147.047701 147.94461 18.Dez.2012 EUR 33.367482 3700000 123459686.25 145.837759 146.757157 17.Dez.2012 EUR 33.093765 3700000 122446931.88 144.641437 145.5518 14.Dez.2012 EUR 33.044913 3700000 122266179.26 144.427921 145.331847 13.Dez.2012 EUR 33.059801 3700000 122321264.32 144.492992 145.395422 12.Dez.2012 EUR 33.011263 3700000 122141675.83 144.280849 145.211641 11.Dez.2012 EUR 32.93937 3700000 121875669.6 143.966629 144.893038 10.Dez.2012 EUR 32.666419 3700000 120865750.44 142.773655 143.696085 07.Dez.2012 EUR 32.742363 3700000 121146745.31 143.10558 144.009207 06.Dez.2012 EUR 32.753235 3700000 121186973.03 143.153097 144.070224 05.Dez.2012 EUR 32.593841 3700000 120597214.78 142.456441 143.382597 04.Dez.2012 EUR 32.475914 3700000 120160881.87 141.941023 142.854637 03.Dez.2012 EUR 32.434204 3700000 120006557.41 141.758723 142.708855 30.Nov.2012 EUR 32.467438 3700000 120129521.65 141.903977 142.869618 29.Nov.2012 EUR 32.485829 3700000 120197568.79 141.984358 142.991651 28.Nov.2012 EUR 32.021432 3700000 118479299.2 139.954639 140.88785 27.Nov.2012 EUR 32.020079 3700000 118474295.21 139.948725 140.837794 26.Nov.2012 EUR 31.874072 3700000 117934068.83 139.310579 140.217395 23.Nov.2012 EUR 31.971429 3700000 118294290.86 139.736093 140.666801 22.Nov.2012 EUR 31.758579 3700000 117506742.57 138.805799 139.735472 21.Nov.2012 EUR 31.458508 3700000 116396482.98 137.494292 138.435119 20.Nov.2012 EUR 31.363389 3700000 116044542.77 137.037039 137.97183 19.Nov.2012 EUR 31.205103 3700000 115458881.79 136.345435 137.288953 16.Nov.2012 EUR 30.694207 3700000 113568566.21 134.113161 135.048138 15.Nov.2012 EUR 31.030889 3700000 114814290.91 135.584236 136.46139 14.Nov.2012 EUR 31.304891 3700000 115828098.42 136.781441 137.682091 13.Nov.2012 EUR 31.473982 3700000 116453736.5 137.520256 138.368987 12.Nov.2012 EUR 31.374634 3700000 116086146.08 137.086172 137.945158 09.Nov.2012 EUR 31.486925 3700000 116501624.62 137.576808 138.434754 08.Nov.2012 EUR 31.548498 3700000 116729443.71 137.845841 138.704397 07.Nov.2012 EUR 31.749918 3700000 117474697.74 138.725912 139.599189 06.Nov.2012 EUR 32.189655 3700000 119101725.27 140.647268 141.531632 05.Nov.2012 EUR 32.029504 3700000 118509166.21 139.947516 140.825737 02.Nov.2012 EUR 32.264413 3700000 119378330.58 140.973911 141.854619 01.Nov.2012 EUR 32.094713 3700000 118750439.56 140.232435 141.106706 31.Okt.2012 EUR 31.805308 3700000 117679639.73 138.967929 139.832295 30.Okt.2012 EUR 31.879714 3700000 117954944.74 139.293034 140.158205 29.Okt.2012 EUR 31.613876 3700000 116971342.48 138.131499 138.987559 26.Okt.2012 EUR 31.766302 3700000 117535319.35 138.797499 139.653264 25.Okt.2012 EUR 31.73762 3700000 117429196.34 138.672178 139.535614 24.Okt.2012 EUR 31.686843 3600000 114072635.38 138.450316 139.301047 23.Okt.2012 EUR 31.505578 3600000 113420082.71 137.658309 138.502348 22.Okt.2012 EUR 32.037031 3600000 115333314.53 139.980404 140.838159 19.Okt.2012 EUR 32.15844 3600000 115770384.74 140.51088 141.367581 18.Okt.2012 EUR 32.452058 3600000 116827411.98 141.793794 142.657338 17.Okt.2012 EUR 32.413021 3600000 116686877.52 141.623229 142.484152 16.Okt.2012 EUR 32.206473 3600000 115943304.35 140.720752 141.575476 15.Okt.2012 EUR 31.846334 3600000 114646803.07 139.147185 139.98977 12.Okt.2012 EUR 31.664213 3600000 113991170.31 138.351438 139.183763 11.Okt.2012 EUR 31.834438 3600000 114603977.4 139.095208 139.944829 10.Okt.2012 EUR 31.622508 3600000 113841030.17 138.169215 139.010943 09.Okt.2012 EUR 31.807382 3600000 114506576.24 138.976991 139.82243 08.Okt.2012 EUR 31.974645 3600000 115108723.66 139.707819 140.55719 05.Okt.2012 EUR 32.316214 3600000 116338373.93 141.200247 142.057765 04.Okt.2012 EUR 31.999502 3600000 115198207.26 139.816427 140.663878 03.Okt.2012 EUR 31.992721 3600000 115173797.42 139.786799 140.621129 02.Okt.2012 EUR 31.97921 3500000 111927235.35 139.727765 140.573631 01.Okt.2012 EUR 31.950863 3400000 108632936.49 139.603907 140.446848 28.Sept.2012 EUR 31.463956 3400000 106977452.96 137.476449 138.301759 27.Sept.2012 EUR 31.680712 3400000 107714421.02 138.423528 139.258298 26.Sept.2012 EUR 31.584851 3400000 107388496.26 138.004679 138.805239 25.Sept.2012 EUR 32.293571 3400000 109798143.13 141.101312 141.952538 24.Sept.2012 EUR 32.177216 3400000 109402536.88 140.592918 141.439559 21.Sept.2012 EUR 32.470294 3400000 110399001.77 141.873473 142.726393 20.Sept.2012 EUR 32.16733 3400000 109368922.04 140.549723 141.390234 19.Sept.2012 EUR 32.262009 3400000 109690831.92 140.963407 141.820274 18.Sept.2012 EUR 32.16525 3400000 109361851.31 140.540635 141.377811 17.Sept.2012 EUR 32.48864 3400000 110461379.01 141.953633 142.799832 14.Sept.2012 EUR 32.609097 3400000 110870931.34 142.47995 143.325234 13.Sept.2012 EUR 31.959451 3400000 108662135.91 139.641431 140.468039 12.Sept.2012 EUR 32.056089 3400000 108990704.31 140.063674 140.891503 11.Sept.2012 EUR 31.755686 3400000 107969333.88 138.751114 139.57069 10.Sept.2012 EUR 31.631918 3400000 107548521.81 138.210331 139.030307 07.Sept.2012 EUR 31.635542 3400000 107560845.78 138.226165 139.043095 06.Sept.2012 EUR 31.338006 3400000 106549222.43 136.926132 137.73507 05.Sept.2012 EUR 30.497479 3400000 103691431.8 133.253591 134.037889 04.Sept.2012 EUR 30.545856 3400000 103855912.52 133.464966 134.25163 03.Sept.2012 EUR 30.726704 3400000 104470794.13 134.255151 135.069694 31.Aug.2012 EUR 30.660752 3400000 104246557.06 133.966985 134.755111 30.Aug.2012 EUR 30.310468 3400000 103055593.07 132.436478 133.20521 29.Aug.2012 EUR 30.615655 3400000 104093228.42 133.769941 134.545753 28.Aug.2012 EUR 30.545128 3400000 103853436.04 133.461785 134.2319 27.Aug.2012 EUR 30.583239 3400000 103983015.18 133.628305 135.161402 24.Aug.2012 EUR 30.583239 3400000 103983015.18 133.628305 134.39924 23.Aug.2012 EUR 30.624502 3400000 104123310.01 133.808596 134.581925 22.Aug.2012 EUR 30.779476 3400000 104650220.9 134.485729 135.259687 21.Aug.2012 EUR 31.500698 3400000 107102374.76 135.705743 136.486235 20.Aug.2012 EUR 31.250232 3400000 106250789 134.626729 135.399989 17.Aug.2012 EUR 31.523208 3400000 107178909.79 135.802716 136.579769 16.Aug.2012 EUR 31.145621 3400000 105895113.74 134.176063 134.938526 15.Aug.2012 EUR 30.622418 3400000 104116223.86 131.922092 132.663366 14.Aug.2012 EUR 30.601114 3400000 104043790.8 131.830314 132.571658 13.Aug.2012 EUR 30.430756 3400000 103464572.32 131.096407 131.83288 10.Aug.2012 EUR 30.552414 3400000 103878208.41 131.620513 132.357186 09.Aug.2012 EUR 30.632342 3400000 104149964.09 131.964845 132.71123 08.Aug.2012 EUR 30.464101 3400000 103577946.35 131.240059 131.970259 07.Aug.2012 EUR 30.671922 3400000 104284538.04 132.135356 132.875281 06.Aug.2012 EUR 30.587636 3400000 103997963.14 131.77225 132.525622 03.Aug.2012 EUR 30.153502 3400000 102521908.26 129.901991 130.638484 02.Aug.2012 EUR 29.319849 3400000 99687488.48 126.310594 126.989898 01.Aug.2012 EUR 29.993221 3400000 101976952.35 129.211496 129.901167 31.Juli2012 EUR 30.026778 3400000 102091046.12 129.356061 130.053892 30.Juli2012 EUR 30.238477 3400000 102810824.31 130.268065 130.970971 27.Juli2012 EUR 29.772633 3400000 101226954.39 128.261198 128.96107 26.Juli2012 EUR 29.386845 3400000 99915276.16 126.599215 127.299731 25.Juli2012 EUR 28.491626 3500000 99720692.23 122.74259 123.442518 24.Juli2012 EUR 28.335801 3500000 99175303.96 122.071292 122.762199 23.Juli2012 EUR 28.607005 3500000 100124517.96 123.239646 123.932114 20.Juli2012 EUR 29.490268 3500000 103215939.33 127.044763 127.777636 19.Juli2012 EUR 30.149912 3500000 105524694.68 129.886525 130.623504 18.Juli2012 EUR 29.788662 3800000 113196917.06 128.330252 129.053874 17.Juli2012 EUR 29.551307 3800000 112294969.58 127.307721 128.03376 16.Juli2012 EUR 29.574781 3800000 112384169.07 127.408847 128.129487 13.Juli2012 EUR 29.565983 3800000 112350738.64 127.370945 128.111949 12.Juli2012 EUR 29.195874 3800000 110944324.19 125.776507 126.533185 11.Juli2012 EUR 29.487403 3800000 112052132.27 127.032421 127.814538 10.Juli2012 EUR 29.678871 3800000 112779711.62 127.857269 128.660005 09.Juli2012 EUR 29.362695 3800000 111578243.77 126.495176 127.291328 06.Juli2012 EUR 29.46301 3800000 111959439.64 126.927335 127.699812 05.Juli2012 EUR 29.948327 3800000 113803644.95 129.018092 129.833208 04.Juli2012 EUR 30.286898 3800000 115090213.8 130.476664 131.315881 03.Juli2012 EUR 30.193567 3800000 114735558.33 130.074592 130.910685 02.Juli2012 EUR 29.892001 3800000 113589604.54 128.775438 129.604487 29.Juni2012 EUR 29.52905 3800000 112210390.88 127.211837 128.106469 28.Juni2012 EUR 28.465759 3800000 108169886.11 122.631155 123.464806 27.Juni2012 EUR 28.556153 3800000 108513384.94 123.020574 123.810811 26.Juni2012 EUR 28.056986 3800000 106616549.27 120.870151 121.654031 25.Juni2012 EUR 28.33426 3800000 107670188.37 122.064654 122.863041 22.Juni2012 EUR 28.920881 3800000 109899349.28 124.591831 125.409306 21.Juni2012 EUR 29.022816 3800000 110286703.5 125.030969 125.860904 20.Juni2012 EUR 29.159663 3800000 110806722.58 125.620509 126.472533 19.Juni2012 EUR 28.841836 3800000 109598978.96 124.251303 125.088876 18.Juni2012 EUR 28.382848 3800000 107854824.43 122.273972 123.099436 15.Juni2012 EUR 28.423768 3800000 108010319.38 122.450256 123.26714 14.Juni2012 EUR 27.978092 3800000 106316751.13 120.530274 121.331774 13.Juni2012 EUR 27.915399 3800000 106078519.82 120.260191 121.062862 12.Juni2012 EUR 28.096813 3800000 106767890.1 121.041727 121.8506 11.Juni2012 EUR 28.210913 3800000 107201470.36 121.533272 122.354811 08.Juni2012 EUR 28.328558 3800000 107648521.26 122.040089 122.865964 07.Juni2012 EUR 28.43983 3800000 108071355.78 122.519452 123.335465 06.Juni2012 EUR 28.10556 3800000 106801129.65 121.079409 121.875445 05.Juni2012 EUR 27.458115 3800000 104340839.51 118.290201 119.364621 04.Juni2012 EUR 27.458115 3800000 104340839.51 118.290201 118.576518 01.Juni2012 EUR 27.458115 3800000 104340839.51 118.290201 119.113612 31.Mai2012 EUR 28.064664 3800000 106645725.71 120.903228 121.772411 30.Mai2012 EUR 28.231635 3900000 110103379.21 121.622543 122.504978 29.Mai2012 EUR 28.746881 3900000 112112838.76 123.842235 124.758582 28.Mai2012 EUR 28.459888 3900000 110993564.64 122.605862 123.521438 25.Mai2012 EUR 28.460634 3900000 110996472.69 122.609076 123.530572 24.Mai2012 EUR 28.427428 3900000 110866972.88 122.466024 123.420231 23.Mai2012 EUR 28.283401 3900000 110305267.67 121.845552 122.820293 22.Mai2012 EUR 29.301726 3900000 114276733.29 124.959499 125.958092 21.Mai2012 EUR 28.723537 3900000 112021794.98 122.493767 123.479055 18.Mai2012 EUR 28.365282 3900000 110624599.83 120.96596 121.931712 17.Mai2012 EUR 28.548461 3900000 111339000.38 121.747142 122.727489 16.Mai2012 EUR 28.902081 3800000 109827908.95 123.255182 124.251082 15.Mai2012 EUR 29.053428 3800000 110403029 123.900613 124.921902 14.Mai2012 EUR 29.416928 3800000 111784328.13 125.450787 126.460841 11.Mai2012 EUR 30.206829 3800000 114785952.97 128.819381 129.890572 10.Mai2012 EUR 30.123864 3700000 111458298.34 128.465571 129.546393 09.Mai2012 EUR 29.822767 3700000 110344241.32 127.181519 128.26102 08.Mai2012 EUR 30.013892 3700000 111051403.38 127.996587 129.091142 07.Mai2012 EUR 30.298722 3700000 112105273.7 129.211266 131.279709 04.Mai2012 EUR 30.298722 3700000 112105273.7 129.211266 130.318786 03.Mai2012 EUR 30.825613 3700000 114054768.55 131.458234 132.620983 02.Mai2012 EUR 30.917021 3700000 114392979.75 131.848051 133.017775 01.Mai2012 EUR 31.103396 3700000 115082566.85 132.642861 133.812821 30.Apr.2012 EUR 31.094869 3700000 115051017.05 132.606497 133.777015 27.Apr.2012 EUR 31.308562 3700000 115841681.85 133.517808 134.710901 26.Apr.2012 EUR 30.907475 3700000 114357660.42 131.807341 133.020333 25.Apr.2012 EUR 31.037606 3700000 114839143.67 132.362295 133.574965 24.Apr.2012 EUR 30.378246 3700000 112399511.88 129.550403 130.756134 23.Apr.2012 EUR 29.873977 3700000 110533716.92 127.399908 128.598988 20.Apr.2012 EUR 30.813993 3900000 120174576.47 131.40868 132.66227 19.Apr.2012 EUR 30.704414 3900000 119747214.94 130.941372 132.189116 18.Apr.2012 EUR 30.85951 3900000 120352089.62 131.602791 132.851532 17.Apr.2012 EUR 31.300827 3900000 122073228.68 133.484821 134.747438 16.Apr.2012 EUR 30.548267 3900000 119138241.34 130.27547 131.516834 13.Apr.2012 EUR 30.547975 3900000 119137104.17 130.274225 131.515008 12.Apr.2012 EUR 31.120965 3900000 121371766.54 132.717786 133.996967 11.Apr.2012 EUR 30.680206 3900000 119652806.91 130.838135 132.095581 10.Apr.2012 EUR 30.360656 3900000 118406559.79 129.475389 130.732019 09.Apr.2012 EUR 31.222942 3900000 121769474.11 133.152675 134.4292 06.Apr.2012 EUR 31.222942 3900000 121769474.11 133.152675 134.4292 05.Apr.2012 EUR 31.222942 3900000 121769474.11 133.152675 134.4292 04.Apr.2012 EUR 31.21261 3900000 121729181.78 133.108613 134.436142 03.Apr.2012 EUR 32.199248 3900000 125577068.21 137.316208 138.654707 02.Apr.2012 EUR 32.510315 3900000 126790232.14 138.642777 139.993423 30.März2012 EUR 32.227206 3900000 125686105.04 137.435437 138.772356 29.März2012 EUR 31.819157 3900000 124094712.47 135.69528 137.032463 28.März2012 EUR 32.297027 3900000 125958407.25 137.733194 139.103747 27.März2012 EUR 32.656863 3900000 127361765.84 139.267743 140.666801 26.März2012 EUR 32.739721 4300000 140780803.28 139.621097 141.01171 23.März2012 EUR 32.428819 4400000 142686805.48 138.295231 139.667878 22.März2012 EUR 32.260178 4400000 141944784.71 137.576049 138.940792 21.März2012 EUR 32.639231 4400000 143612619.54 139.19255 140.571439 20.März2012 EUR 32.723822 4400000 143984819.01 139.553295 140.930233 19.März2012 EUR 33.038415 4400000 145369026.04 140.894901 142.281372 16.März2012 EUR 32.980632 4400000 145114784.64 140.648481 142.02817 15.März2012 EUR 32.856234 4400000 144567432.56 140.117976 141.487788 14.März2012 EUR 32.683589 4400000 143807794.45 139.381718 140.748278 13.März2012 EUR 32.633616 4400000 143587912.43 139.168604 140.535633 12.März2012 EUR 32.103292 4400000 141254488.06 136.906996 138.259742 09.März2012 EUR 32.086646 4400000 141181243.96 136.836008 138.183379 08.März2012 EUR 32.002558 4400000 140811255.96 136.477408 137.830797 07.März2012 EUR 31.255969 4400000 137526266.91 133.293521 134.624308 06.März2012 EUR 30.896037 4400000 135942562.8 131.758563 133.064543 05.März2012 EUR 31.958835 4400000 140618876.54 136.290948 137.651766 02.März2012 EUR 32.258521 4400000 141937495.23 137.568982 138.941522 01.März2012 EUR 32.095718 4400000 141221162.61 136.874696 138.236723 29.Feb.2012 EUR 31.771831 4400000 139796059.41 135.493455 136.829683 28.Feb.2012 EUR 31.683185 4400000 139406015.47 135.115417 136.446409 27.Feb.2012 EUR 31.564321 4400000 138883012.86 134.608512 135.932699 24.Feb.2012 EUR 31.82436 4400000 140027188.28 135.717469 137.048174 23.Feb.2012 EUR 31.499253 4400000 138596717.49 134.331024 135.646614 22.Feb.2012 EUR 31.669583 4400000 139346168.26 135.05741 136.37845 21.Feb.2012 EUR 31.984433 4400000 140731507.79 135.948494 137.276896 20.Feb.2012 EUR 32.268642 4400000 141982025.58 137.156512 138.496867 17.Feb.2012 EUR 31.730571 4300000 136441455.33 134.869464 136.181516 16.Feb.2012 EUR 31.34747 4300000 134794121.64 133.241109 134.535888 15.Feb.2012 EUR 31.478089 4300000 135355784.93 133.7963 135.104405 14.Feb.2012 EUR 31.295828 4300000 134572060.46 133.021607 134.31082 13.Feb.2012 EUR 31.416918 4300000 135092748.3 133.536295 134.815031 10.Feb.2012 EUR 31.231933 4300000 134297312.73 132.750024 134.044466 09.Feb.2012 EUR 31.651501 4300000 136101456.85 134.53338 135.847568 08.Feb.2012 EUR 31.589525 4300000 135834961.76 134.269954 135.580117 07.Feb.2012 EUR 31.526758 4300000 135565062.82 134.003165 135.308646 06.Feb.2012 EUR 31.609106 4300000 135919159.5 134.353182 135.673286 03.Feb.2012 EUR 31.649657 4300000 136093529.14 134.525542 135.842452 02.Feb.2012 EUR 31.233106 4300000 134302359.05 132.75501 134.055061 01.Feb.2012 EUR 31.060002 4300000 133558012.51 132.019238 133.310071 31.Jan.2012 EUR 30.325352 4300000 130399017.69 128.896639 130.154004 30.Jan.2012 EUR 29.988645 4300000 128951174.85 127.46548 128.706407 27.Jan.2012 EUR 30.521733 4300000 131243452.96 129.731349 130.995086 26.Jan.2012 EUR 30.786635 4300000 132382531.85 130.857303 132.130656 25.Jan.2012 EUR 30.197526 4300000 129849365.39 128.35332 129.600833 24.Jan.2012 EUR 30.03492 4300000 129150157.37 127.66217 128.899322 23.Jan.2012 EUR 30.385359 4300000 130657043.81 129.151697 130.403917 20.Jan.2012 EUR 30.042473 4300000 129182637.46 127.694274 128.92709 19.Jan.2012 EUR 30.044977 4300000 129193401.15 127.704917 128.940974 18.Jan.2012 EUR 29.535654 4300000 127003312.94 125.540061 126.752772 17.Jan.2012 EUR 29.465059 4300000 126699754.18 125.24 126.446957 16.Jan.2012 EUR 29.088949 4300000 125082483.55 123.64136 124.830925 13.Jan.2012 EUR 28.894189 4300000 124245015.18 122.813541 123.998246 12.Jan.2012 EUR 28.968447 4300000 124564323.19 123.129171 124.313195 11.Jan.2012 EUR 28.752158 4300000 123634280.51 122.209844 123.382597 10.Jan.2012 EUR 28.722568 4300000 123507044.59 122.084073 123.250333 09.Jan.2012 EUR 28.157104 4300000 121075551.45 119.680592 120.838525 06.Jan.2012 EUR 28.338459 4300000 121855376.62 120.451434 121.607629 05.Jan.2012 EUR 28.273742 4300000 121577093.14 120.176357 121.323736 04.Jan.2012 EUR 28.720268 4300000 123497156 122.074297 123.238276 03.Jan.2012 EUR 28.9984 4300000 124693121.38 123.256485 124.429383 02.Jan.2012 EUR 28.144768 4300000 121022504.2 119.628158 123.08884 30.Dez.2011 EUR 28.144768 4300000 121022504.2 119.628158 120.766181 29.Dez.2011 EUR 27.921749 4300000 120063524.68 118.680225 119.805988 28.Dez.2011 EUR 27.726907 4300000 119225703.93 117.852058 118.977329 27.Dez.2011 EUR 27.898947 4300000 119965473.12 118.583306 119.694551 26.Dez.2011 EUR 27.898947 4300000 119965473.12 118.583306 119.713915 23.Dez.2011 EUR 27.898947 4300000 119965473.12 118.583306 119.713915 22.Dez.2011 EUR 27.71967 4300000 119194584.63 117.821297 118.941157 21.Dez.2011 EUR 27.45825 4300000 118070475.06 116.710142 117.81874 20.Dez.2011 EUR 27.673864 4300000 118997619.4 117.626601 118.748972 19.Dez.2011 EUR 26.840177 4300000 115412764.71 114.083049 115.158479 16.Dez.2011 EUR 26.853287 4300000 115469135.57 114.138772 115.222419 15.Dez.2011 EUR 26.666777 4300000 114667144.12 113.346019 114.414586 14.Dez.2011 EUR 26.374735 4300000 113411363.99 112.104707 113.162462 13.Dez.2011 EUR 27.002164 4300000 116109308.33 114.771568 115.86949 12.Dez.2011 EUR 27.026879 4300000 116215581.48 114.876618 115.955352 09.Dez.2011 EUR 27.785664 4300000 119478355.81 118.101802 119.218473 08.Dez.2011 EUR 27.390823 4300000 117780539.43 116.423547 117.53302 07.Dez.2011 EUR 28.088343 4300000 120779877.15 119.388326 120.525037 06.Dez.2011 EUR 28.202352 4300000 121270115.64 119.872917 121.012806 05.Dez.2011 EUR 28.39471 4300000 122097255.31 120.690526 121.84037 02.Dez.2011 EUR 27.953296 4300000 120199174.76 118.814315 119.942272 01.Dez.2011 EUR 27.65317 4300000 118908632.24 117.538642 118.645938 30.Nov.2011 EUR 27.879331 4300000 119881127.05 118.499929 119.625861 29.Nov.2011 EUR 26.744972 4300000 115003382.71 113.678384 114.756937 28.Nov.2011 EUR 26.576062 4300000 114277068.75 112.960439 114.033139 25.Nov.2011 EUR 25.478683 4300000 109558340.69 108.296076 109.322786 24.Nov.2011 EUR 25.390831 4300000 109180576.76 107.922664 108.958147 23.Nov.2011 EUR 25.292647 4300000 108758383.01 107.505337 108.535048 22.Nov.2011 EUR 25.676948 4300000 110410877.03 109.078436 110.121851 21.Nov.2011 EUR 25.95266 4300000 111596442.09 110.24969 111.303458 18.Nov.2011 EUR 26.947141 4300000 115872709.68 114.474353 115.565502 17.Nov.2011 EUR 27.155423 4300000 116768320.85 115.359157 116.458832 16.Nov.2011 EUR 27.599544 4300000 118678043.12 117.245831 118.368257 15.Nov.2011 EUR 27.605616 4300000 118704149.31 117.271625 118.393833 14.Nov.2011 EUR 27.992911 4300000 120369518.07 118.916896 120.02448 11.Nov.2011 EUR 28.338422 4400000 124689057.87 120.384664 121.530901 10.Nov.2011 EUR 27.688272 4400000 121828401.11 117.622757 118.743126 09.Nov.2011 EUR 27.865909 4400000 122610001.19 118.377378 119.503827 08.Nov.2011 EUR 28.498739 4400000 125394453.86 121.065708 122.21524 07.Nov.2011 EUR 28.434582 4400000 125112162.19 120.793162 121.940116 04.Nov.2011 EUR 28.508526 4400000 125437517.1 121.107284 122.247758 03.Nov.2011 EUR 28.899293 4400000 127156891.97 122.767304 123.925538 02.Nov.2011 EUR 28.086465 4400000 123580446.21 119.314324 120.436252 01.Nov.2011 EUR 27.89213 4400000 122725375.69 118.488768 119.589324 31.Okt.2011 EUR 29.077179 4400000 127939590.92 123.522983 124.666874 28.Okt.2011 EUR 29.956844 4400000 131810115.84 127.259895 128.434937 27.Okt.2011 EUR 30.131651 4400000 132579267.99 128.002494 129.184311 26.Okt.2011 EUR 28.987423 4400000 127544663.46 123.14169 124.270447 25.Okt.2011 EUR 28.938606 4400000 127329870.53 122.93431 124.059994 24.Okt.2011 EUR 29.204708 4300000 125580245.24 124.06474 125.20141 21.Okt.2011 EUR 28.719917 4300000 123495646.9 122.005296 123.123915 20.Okt.2011 EUR 27.89934 4300000 119967164.24 118.519396 119.600285 19.Okt.2011 EUR 28.549926 4300000 122764683.26 121.283156 122.383675 18.Okt.2011 EUR 28.616315 4300000 123050156.17 121.565183 122.676337 17.Okt.2011 EUR 28.561519 4300000 122814535.61 121.332404 122.439942 14.Okt.2011 EUR 29.016939 4300000 124772840.44 123.267077 124.390654 13.Okt.2011 EUR 28.682791 4100000 117599443.19 121.84758 122.930269 12.Okt.2011 EUR 29.002496 4100000 118910234.99 123.205722 124.328176 11.Okt.2011 EUR 28.315339 4100000 116092891.63 120.286605 121.379273 10.Okt.2011 EUR 28.375713 4200000 119177995.8 120.54308 121.64307 07.Okt.2011 EUR 27.724189 4200000 116441595.41 117.775336 118.843603 06.Okt.2011 EUR 27.620418 4200000 116005755.69 117.334506 118.396756 05.Okt.2011 EUR 26.739424 4300000 114979523.82 113.591948 114.615174 04.Okt.2011 EUR 25.883967 4300000 111301059.11 109.957875 110.942472 03.Okt.2011 EUR 26.797141 4300000 115227710.51 113.837137 114.860337 30.Sept.2011 EUR 27.345298 4300000 117584784.54 116.165766 117.191765 29.Sept.2011 EUR 27.90485 4300000 119990855.62 118.542803 119.612708 28.Sept.2011 EUR 27.680031 4400000 121792136.8 117.587748 118.646669 27.Sept.2011 EUR 27.891012 4400000 122720455.59 118.484018 119.550229 26.Sept.2011 EUR 26.645415 4400000 117239826.73 113.192588 114.189883 23.Sept.2011 EUR 26.239488 4400000 115453749.64 111.468167 112.466432 22.Sept.2011 EUR 26.336519 4400000 115880684.33 111.880365 112.881127 21.Sept.2011 EUR 27.744539 4400000 122075972.06 117.861785 118.918139 20.Sept.2011 EUR 28.036855 4400000 123362165.15 119.103575 120.169532 19.Sept.2011 EUR 27.620098 4400000 121528432.01 117.333146 118.380314 16.Sept.2011 EUR 28.298473 4400000 124513284.67 120.214956 121.290488 15.Sept.2011 EUR 28.00973 4400000 123242815.21 118.988345 120.057728 14.Sept.2011 EUR 27.350844 4400000 120343717.77 116.189326 117.230128 13.Sept.2011 EUR 26.755114 4400000 117722505.94 113.658601 114.673633 12.Sept.2011 EUR 26.58276 4400000 116964148.3 112.926423 113.933028 09.Sept.2011 EUR 27.455039 4400000 120802172.02 116.631958 117.67113 08.Sept.2011 EUR 28.523208 4400000 125502119.35 121.169655 122.255065 07.Sept.2011 EUR 28.295254 4400000 124499118.62 120.201282 121.276238 06.Sept.2011 EUR 27.293146 4400000 120089846.7 115.944219 116.976927 05.Sept.2011 EUR 27.582715 4400000 121363948.76 117.174339 118.222839 02.Sept.2011 EUR 28.803191 4400000 126734043.68 122.359053 123.452383 01.Sept.2011 EUR 29.681466 4400000 130598453.22 126.090059 127.218619 31.Aug.2011 EUR 29.784379 4500000 134029709.91 126.527245 127.662179 30.Aug.2011 EUR 28.919901 4500000 130139555.52 122.854849 123.951479 29.Aug.2011 EUR 28.168951 4400000 123943385.85 119.664733 123.375655 26.Aug.2011 EUR 28.168951 4400000 123943385.85 119.664733 120.727087 25.Aug.2011 EUR 28.385498 4400000 124896191.59 120.584648 121.650012 24.Aug.2011 EUR 28.418388 4500000 127882747.56 120.724368 121.788853 23.Aug.2011 EUR 28.345048 4500000 127552718.34 118.35248 119.391293 22.Aug.2011 EUR 28.367475 4400000 124816891.83 118.446122 119.545845 19.Aug.2011 EUR 28.263648 4400000 124360055.2 118.012601 119.041634 18.Aug.2011 EUR 28.648154 4400000 126051879.89 119.618075 120.660224 17.Aug.2011 EUR 30.257564 4400000 133133282.87 126.338037 127.588009 16.Aug.2011 EUR 30.240717 4400000 133059155.6 126.267694 127.514935 15.Aug.2011 EUR 30.641626 4400000 134823155.94 127.941657 129.232905 12.Aug.2011 EUR 30.36653 4400000 133612734 126.793016 128.049106 11.Aug.2011 EUR 29.206839 4400000 128510095.41 121.950819 123.082263 10.Aug.2011 EUR 28.304036 4300000 121707356.75 118.181237 119.204589 09.Aug.2011 EUR 29.235487 4500000 131559694.3 122.070437 123.197355 08.Aug.2011 EUR 28.647762 4500000 128914932.08 119.616438 120.67557 05.Aug.2011 EUR 30.087186 4500000 135392341.06 125.626638 126.889786 04.Aug.2011 EUR 30.374325 4500000 136684462.89 126.825563 128.06774 03.Aug.2011 EUR 31.676132 4500000 142542595.49 132.261154 133.651327 02.Aug.2011 EUR 32.371264 4500000 145670690.88 135.163622 136.630921 01.Aug.2011 EUR 33.29566 4500000 149830473.27 139.023364 140.5919 29.Juli2011 EUR 34.068223 4500000 153307004.75 142.249139 143.956229 28.Juli2011 EUR 34.204683 4500000 153921074.3 142.818917 144.541917 27.Juli2011 EUR 34.492894 4500000 155218024.65 144.022319 145.772849 26.Juli2011 EUR 35.034864 4500000 157656889.32 146.285271 148.101354 25.Juli2011 EUR 35.33684 4500000 159015780.03 147.546148 149.394399 22.Juli2011 EUR 35.583871 4500000 160127423.43 148.577606 150.451415 21.Juli2011 EUR 35.321255 4500000 158945651.15 147.481074 149.322421 20.Juli2011 EUR 34.728445 4500000 156278006.32 145.005843 146.776156 19.Juli2011 EUR 34.205054 4500000 153922744.07 142.820466 144.544475 18.Juli2011 EUR 33.833612 4500000 152251258.08 141.26954 142.95073 15.Juli2011 EUR 34.633074 4500000 155848835.54 144.607629 146.374614 14.Juli2011 EUR 34.767455 4500000 156453549.33 145.168726 147.003782 13.Juli2011 EUR 35.228858 4500000 158529863.82 147.095278 148.980434 12.Juli2011 EUR 34.898619 4500000 157043788.82 145.716391 147.563894 11.Juli2011 EUR 35.089924 4500000 157904660.49 146.51517 148.35894 08.Juli2011 EUR 35.981511 4500000 161916801.29 150.23792 152.231864 07.Juli2011 EUR 36.524376 4500000 164359694.29 152.504609 154.549773 06.Juli2011 EUR 36.294737 4500000 163326318.43 151.54577 153.573503 05.Juli2011 EUR 36.602634 4500000 164711856.3 152.831369 154.927565 04.Juli2011 EUR 36.842259 4500000 165790165.64 153.831904 155.991523 01.Juli2011 EUR 36.676404 4500000 165043821.31 153.13939 155.247995 30.Juni2011 EUR 36.335677 4500000 163510547.54 151.716712 153.823051 29.Juni2011 EUR 35.795204 4500000 161078419.48 149.46001 151.500758 28.Juni2011 EUR 35.019742 4500000 157588843.18 146.22213 148.174062 27.Juni2011 EUR 34.873332 4500000 156929994 145.610807 147.562798 24.Juni2011 EUR 34.952187 4500000 157284844.58 145.94006 147.900035 23.Juni2011 EUR 35.10659 4500000 157979658.35 146.584757 148.546009 22.Juni2011 EUR 35.811363 4500000 161151136.85 149.527481 151.586986 21.Juni2011 EUR 35.963587 4500000 161836143.3 150.16308 152.240998 20.Juni2011 EUR 35.318944 4500000 158935250.29 147.471424 149.472588 17.Juni2011 EUR 35.611511 4500000 160251803.41 148.693015 150.719597 16.Juni2011 EUR 35.40897 4500000 159340368.16 147.847321 149.841247 15.Juni2011 EUR 35.740376 4500000 160831692.62 149.23108 151.262171 14.Juni2011 EUR 36.166909 4500000 162751090.77 151.012034 153.089753 13.Juni2011 EUR 35.795912 4500000 161081606.18 149.462966 151.504777 10.Juni2011 EUR 35.79634 4500000 161083532.33 149.464753 151.515008 09.Juni2011 EUR 36.330955 4500000 163489299.66 151.696995 153.8468 08.Juni2011 EUR 35.998172 4500000 161991775.18 150.307487 152.420395 07.Juni2011 EUR 36.501327 4500000 164255975.55 152.40837 154.589233 06.Juni2011 EUR 36.521577 4500000 164347098.83 152.492922 154.698478 03.Juni2011 EUR 36.684281 4500000 165079268.54 153.17228 155.497908 02.Juni2011 EUR 36.627192 4500000 164822368.45 152.933909 155.161768 01.Juni2011 EUR 37.014709 4500000 166566191.99 154.551956 156.838817 31.Mai2011 EUR 37.356288 4500000 168103299.46 155.978191 158.300663 30.Mai2011 EUR 36.853349 4500000 165840072.76 153.87821 155.912238 27.Mai2011 EUR 36.853349 4500000 165840072.76 153.87821 156.169459 26.Mai2011 EUR 36.65848 4500000 164963160.59 153.06455 155.389759 25.Mai2011 EUR 36.765809 4500000 165446144.26 153.512693 155.822722 24.Mai2011 EUR 36.822794 4500000 165702577.37 152.541846 154.850472 23.Mai2011 EUR 36.706118 4500000 165177534.43 152.058505 154.368549 20.Mai2011 EUR 37.391061 4500000 168259775.71 154.895945 157.304664 19.Mai2011 EUR 37.563725 4500000 169036766.19 155.611221 158.036866 18.Mai2011 EUR 37.272332 4500000 167725494.1 154.404099 156.818356 17.Mai2011 EUR 37.212348 4500000 167455566.46 154.155609 156.559674 16.Mai2011 EUR 37.622389 4500000 169300753.44 155.854242 158.31747 13.Mai2011 EUR 37.734552 4500000 169805488.36 156.318888 158.801586 12.Mai2011 EUR 37.869924 4500000 170414658.35 156.879679 159.382159 11.Mai2011 EUR 38.088404 4500000 171397821.9 157.784753 160.311295 10.Mai2011 EUR 37.989985 4500000 170954934.96 157.377043 159.895139 09.Mai2011 EUR 37.595212 4500000 169178454.16 155.741659 158.221012 06.Mai2011 EUR 37.737249 4500000 169817620.71 156.330061 158.827162 05.Mai2011 EUR 37.366369 4500000 168148661.76 154.793656 157.273607 04.Mai2011 EUR 37.49793 4500000 168740685.35 155.338659 157.831162 03.Mai2011 EUR 37.913235 4500000 170609561.48 157.059099 159.613073 02.Mai2011 EUR 37.841927 4500000 170288673.78 156.763699 160.266355 29.Apr.2011 EUR 37.947525 4500000 170763865.42 157.201148 159.767625 28.Apr.2011 EUR 37.841927 4500000 170288673.78 156.763699 159.295932 27.Apr.2011 EUR 37.667921 4500000 169505644.73 156.042863 158.570306 26.Apr.2011 EUR 37.474035 4500000 168633157.67 155.239672 157.748223 25.Apr.2011 EUR 37.146375 4500000 167158689.62 153.88231 156.366393 21.Apr.2011 EUR 37.146375 4500000 167158689.62 153.88231 156.366393 20.Apr.2011 EUR 36.976229 4500000 166393032.89 153.177464 155.663786 19.Apr.2011 EUR 36.409238 4500000 163841575.04 150.828652 153.265862 18.Apr.2011 EUR 36.158912 4500000 162715107.6 149.791653 152.21323 15.Apr.2011 EUR 36.823404 4500000 165705319.1 152.544373 155.018543 14.Apr.2011 EUR 36.821704 4500000 165697671 152.53733 155.014158 13.Apr.2011 EUR 37.15243 4500000 167185937.86 153.907393 156.409507 12.Apr.2011 EUR 36.862111 4500000 165879503.88 152.70472 155.188805 11.Apr.2011 EUR 37.336245 4500000 168013106.08 154.668864 157.149382 08.Apr.2011 EUR 37.574416 4500000 169084876.19 155.65551 158.196898 07.Apr.2011 EUR 37.507726 4500000 168784767.72 155.37924 157.937485 06.Apr.2011 EUR 37.737734 4500000 169819805.78 156.33207 158.892928 05.Apr.2011 EUR 37.492622 4500000 168716799.68 155.31667 157.851623 04.Apr.2011 EUR 37.551908 4500000 168983588.12 155.562268 158.119074 01.Apr.2011 EUR 37.45466 4500000 168545973.57 155.159409 157.70584 31.März2011 EUR 37.003527 4500000 166515874.45 153.290549 155.799339 30.März2011 EUR 37.301351 4500000 167856082.33 154.524313 157.080327 29.März2011 EUR 37.057047 4500000 166756713 153.512261 156.057655 28.März2011 EUR 37.099997 4500000 166949990.45 153.690185 156.236687 25.März2011 EUR 37.014102 4500000 166563463.02 153.334357 155.885931 24.März2011 EUR 36.987428 4500000 166443430.1 153.223857 155.772667 23.März2011 EUR 36.492327 4500000 164215474.25 151.172855 153.684941 22.März2011 EUR 36.35513 4500000 163598086.2 150.604504 153.105464 21.März2011 EUR 36.578326 4500000 164602468.25 151.529114 154.045927 18.März2011 EUR 35.938255 4500000 161722151.59 148.877561 151.340361 17.März2011 EUR 35.643703 4500000 160396666.5 147.657352 150.035624 16.März2011 EUR 35.054001 4500000 157743006.91 145.214456 147.551106 15.März2011 EUR 35.57446 4500000 160085073.53 147.370506 149.741501 14.März2011 EUR 36.343479 4500000 163545658.84 150.556239 152.979777 11.März2011 EUR 36.588497 4500000 164648238.82 151.571249 154.008659 10.März2011 EUR 36.950932 4500000 166279196.27 153.072669 155.535541 09.März2011 EUR 37.438474 4500000 168473135.83 155.092357 157.588191 08.März2011 EUR 37.328176 4500000 167976793.82 154.635438 157.119421 07.März2011 EUR 37.194104 4400000 163654059.74 154.080032 156.55054 04.März2011 EUR 37.191128 4400000 163640965.76 154.067704 156.533002 03.März2011 EUR 37.365372 4400000 164407638.84 154.789525 157.298818 02.März2011 EUR 37.330218 4400000 164252963.44 154.643897 157.149016 01.März2011 EUR 37.596535 4400000 165424755.03 155.74714 158.246954 28.Feb.2011 EUR 37.597677 4400000 165429781.42 155.751871 158.284221 25.Feb.2011 EUR 37.35474 4400000 164360858.31 154.745481 157.279453 24.Feb.2011 EUR 36.746576 4400000 161684935.47 152.226106 154.695555 23.Feb.2011 EUR 36.900895 4400000 162363940.66 152.865386 155.343357 22.Feb.2011 EUR 37.489931 4400000 164955698.87 154.838238 157.347412 21.Feb.2011 EUR 37.61873 4400000 165522413.39 155.370195 157.887795 18.Feb.2011 EUR 38.178013 4400000 167983260.82 157.680105 160.25649 17.Feb.2011 EUR 38.198865 4400000 168075007.13 157.766227 160.323353 16.Feb.2011 EUR 38.226089 4400000 168194793.73 157.878665 160.437348 15.Feb.2011 EUR 37.965144 4400000 167046634.77 156.800929 159.340141 14.Feb.2011 EUR 38.051774 4400000 167427808.36 157.158722 159.70405 11.Feb.2011 EUR 37.876684 4400000 166657410.21 156.435578 158.963445 10.Feb.2011 EUR 37.726901 4400000 165998368.65 155.816955 158.340854 09.Feb.2011 EUR 37.979741 4400000 167110862.5 156.861217 159.435868 08.Feb.2011 EUR 38.068161 4400000 167499912.01 157.226403 159.805623 07.Feb.2011 EUR 37.879276 4400000 166668815.05 156.446283 159.035423 04.Feb.2011 EUR 37.496681 4400000 164985399.04 154.866117 157.378834 03.Feb.2011 EUR 37.390523 4400000 164518303.64 154.42767 156.929794 02.Feb.2011 EUR 37.441993 4400000 164744773.02 154.640248 157.153401 01.Feb.2011 EUR 37.559626 4400000 165262354.97 155.126088 157.645554 31.Jan.2011 EUR 37.040225 4300000 159272968.92 152.980895 155.495716 28.Jan.2011 EUR 37.220552 4300000 160048373.69 153.725668 156.243629 27.Jan.2011 EUR 37.374896 4300000 160712053.37 154.363129 156.879008 26.Jan.2011 EUR 37.184368 4300000 159892786.08 153.576224 156.071905 25.Jan.2011 EUR 36.615701 4300000 157447517.1 151.227556 153.664846 24.Jan.2011 EUR 36.774647 4300000 158130982.68 151.884023 154.345531 21.Jan.2011 EUR 36.803922 4300000 158256865.52 152.004933 154.454046 20.Jan.2011 EUR 36.613514 4300000 157438114.25 151.218523 153.6495 19.Jan.2011 EUR 37.08399 4300000 159461159.85 153.16165 155.621769 18.Jan.2011 EUR 37.318125 4300000 160467941.18 154.128657 156.616306 17.Jan.2011 EUR 36.823296 4300000 158340176.17 152.08495 154.546484 14.Jan.2011 EUR 36.903658 4300000 158685729.48 152.416855 154.839877 13.Jan.2011 EUR 36.905969 4300000 158695667.12 152.4264 154.847549 12.Jan.2011 EUR 37.076163 4300000 159427504.95 153.129323 155.587059 11.Jan.2011 EUR 36.56848 4300000 157244465.97 151.032527 153.431374 10.Jan.2011 EUR 35.991588 4300000 154763828.84 148.649889 151.010066 07.Jan.2011 EUR 36.54041 4300000 157123765.8 150.916594 153.294361 06.Jan.2011 EUR 36.507776 4300000 156983440.23 150.781812 153.165385 05.Jan.2011 EUR 36.404396 4300000 156538906.49 150.354839 152.730229 04.Jan.2011 EUR 36.661381 4300000 157643940.66 151.41622 153.808436 03.Jan.2011 EUR 36.067855 4300000 155091778.67 148.964881 153.717094 31.Dez.2010 EUR 36.067855 4300000 155091778.67 148.964881 151.234403 30.Dez.2010 EUR 36.166302 4300000 155515101.04 149.37148 151.63083 29.Dez.2010 EUR 36.442636 4300000 156703337.95 150.512775 152.806957 28.Dez.2010 EUR 36.514682 4300000 157013134.74 150.810334 151.857359 27.Dez.2010 EUR 36.514682 4300000 157013134.74 150.810334 151.733499 24.Dez.2010 EUR 36.514682 4300000 157013134.74 150.810334 153.103637 23.Dez.2010 EUR 36.616087 4300000 157449174.72 151.22915 153.528563 22.Dez.2010 EUR 36.644635 4300000 157571931.59 151.347057 153.664846 21.Dez.2010 EUR 36.531564 4300000 157085725.29 150.880059 153.188403 20.Dez.2010 EUR 36.132816 4300000 155371111.65 149.233179 151.513181 17.Dez.2010 EUR 35.928974 4300000 154494591.14 148.391285 150.659676 16.Dez.2010 EUR 36.039469 4300000 154969719.13 148.847644 151.105793 15.Dez.2010 EUR 36.065484 4300000 155081582.64 148.955089 151.215039 14.Dez.2010 EUR 36.251791 4300000 155882703.23 149.724561 152.009353 13.Dez.2010 EUR 36.249776 4300000 155874037.98 149.716239 151.986335 10.Dez.2010 EUR 36.072032 4300000 155109740.76 148.982133 151.237692 09.Dez.2010 EUR 36.099715 4300000 155228778.28 149.096467 151.35936 08.Dez.2010 EUR 36.135423 4300000 155382321.99 149.243946 151.537661 07.Dez.2010 EUR 36.106557 4300000 155258197.25 149.124726 151.36411 06.Dez.2010 EUR 35.837299 4300000 154100389.24 148.012655 150.255576 03.Dez.2010 EUR 35.764023 4300000 153785301.51 147.710016 149.943916 02.Dez.2010 EUR 35.688918 4300000 153462348.12 147.399823 149.621294 01.Dez.2010 EUR 34.958327 4300000 150320806.42 144.382388 146.568626 30.Nov.2010 EUR 34.090294 4300000 146588268.45 140.7973 142.933192 29.Nov.2010 EUR 34.165122 4300000 146910028.76 141.106349 143.247045 26.Nov.2010 EUR 34.860286 4300000 149899233.79 143.977466 146.163065 25.Nov.2010 EUR 34.937997 4300000 150233390.82 144.298422 146.49409 24.Nov.2010 EUR 34.768905 4300000 149506291.84 143.600051 145.818886 23.Nov.2010 EUR 34.368466 4300000 147784407.95 141.840455 143.996054 22.Nov.2010 EUR 34.929321 4300000 150196081.96 144.155133 146.346481 19.Nov.2010 EUR 35.259179 4300000 151614472.08 145.516474 147.726849 18.Nov.2010 EUR 35.325833 4300000 151901082.33 145.791559 148.005992 17.Nov.2010 EUR 34.755993 4200000 145975172.29 143.439799 145.618663 16.Nov.2010 EUR 34.622789 4200000 145415715.35 142.890059 145.058916 15.Nov.2010 EUR 35.35988 4200000 148511498.15 145.932072 148.148121 12.Nov.2010 EUR 35.048552 4200000 147203920.8 144.647205 146.839 11.Nov.2010 EUR 34.964857 4100000 143355915.07 144.301792 146.487513 10.Nov.2010 EUR 35.315094 4100000 144791886.49 145.747238 147.955206 09.Nov.2010 EUR 35.787029 4100000 146726820.83 147.694939 149.951954 08.Nov.2010 EUR 35.411839 4100000 145188541.9 146.14651 148.384881 05.Nov.2010 EUR 35.499059 4100000 145546142.44 146.506471 148.812364 04.Nov.2010 EUR 35.603246 4100000 145973310.48 146.936456 149.248616 03.Nov.2010 EUR 35.234902 4100000 144463098.21 145.416282 147.702369 02.Nov.2010 EUR 35.386317 4100000 145083903.37 146.041179 148.331172 01.Nov.2010 EUR 35.189494 4100000 144276926.38 145.22888 147.501781 29.Okt.2010 EUR 35.200498 4100000 144322045.37 145.274294 147.550741 28.Okt.2010 EUR 35.253475 4100000 144539248.93 145.492933 147.772155 27.Okt.2010 EUR 35.223699 4100000 144417166.06 145.370046 147.646468 26.Okt.2010 EUR 35.476351 4100000 145453042.18 146.412754 148.705311 25.Okt.2010 EUR 35.741967 4100000 146542067.91 147.508965 149.818228 22.Okt.2010 EUR 35.523241 4100000 145645291.45 146.606272 148.906995 21.Okt.2010 EUR 35.44823 4100000 145337745.19 146.296697 148.593142 20.Okt.2010 EUR 35.082552 4100000 143838464.29 144.787525 147.058222 19.Okt.2010 EUR 35.009944 4100000 143540773.4 144.487868 146.752407 18.Okt.2010 EUR 35.156143 4100000 144140187.81 145.091239 147.363671 15.Okt.2010 EUR 35.076019 4100000 143811680.01 144.760563 147.023512 14.Okt.2010 EUR 35.000863 4100000 143503538.49 144.45039 146.700524 13.Okt.2010 EUR 35.02445 4100000 143600247.5 144.547735 146.802463 12.Okt.2010 EUR 34.472632 4100000 141337794.88 142.270353 144.488573 11.Okt.2010 EUR 34.561193 4100000 141700895.24 142.635849 144.859058 08.Okt.2010 EUR 34.433309 4100000 141176569.16 142.108065 144.324522 07.Okt.2010 EUR 34.40532 4100000 141061812.51 141.992553 144.205411 06.Okt.2010 EUR 34.410423 4000000 137641695.4 142.013614 144.225506 05.Okt.2010 EUR 34.14201 4000000 136568041.89 140.905859 143.09907 04.Okt.2010 EUR 33.640293 4000000 134561175.5 138.835247 140.996365 01.Okt.2010 EUR 33.817815 4000000 135271262.34 139.567889 141.738066 30.Sept.2010 EUR 33.864673 4000000 135458695.71 139.761275 141.936097 29.Sept.2010 EUR 33.809852 4000000 135239410.5 139.535026 141.704817 28.Sept.2010 EUR 33.853153 4000000 135412615.63 139.713731 141.885676 27.Sept.2010 EUR 33.829807 4000000 135319231.72 139.617381 141.786295 24.Sept.2010 EUR 33.926285 4000000 135705140.71 140.015551 142.186375 23.Sept.2010 EUR 33.511779 4000000 134047119.52 138.304863 140.447944 22.Sept.2010 EUR 33.767867 4000000 135071470.46 139.361751 141.519575 21.Sept.2010 EUR 34.18979 4000000 136759163.12 141.10305 143.310985 20.Sept.2010 EUR 34.144824 4000000 136579296.1 140.917473 143.119531 17.Sept.2010 EUR 33.824116 4000000 135296466.75 139.593894 141.816255 16.Sept.2010 EUR 33.855561 4000000 135422244.48 139.723669 141.868869 15.Sept.2010 EUR 34.060145 4000000 136240582.38 140.567998 142.705566 14.Sept.2010 EUR 34.125153 4000000 136500614.39 140.836289 142.971191 13.Sept.2010 EUR 34.089963 4000000 136359853.49 140.691058 142.827965 10.Sept.2010 EUR 33.778765 4000000 135115063.13 139.406728 141.519209 09.Sept.2010 EUR 33.835976 4000000 135343904.57 139.642841 141.757796 08.Sept.2010 EUR 33.347374 4000000 133389497.27 137.626355 139.717203 07.Sept.2010 EUR 33.221628 4000000 132886513.19 137.107395 139.180475 06.Sept.2010 EUR 33.55898 4000000 134235923.5 138.499664 140.593361 03.Sept.2010 EUR 33.377405 4000000 133509622.26 137.750294 139.829007 02.Sept.2010 EUR 33.135397 4000000 132541591.31 136.751515 138.814008 01.Sept.2010 EUR 32.951668 4000000 131806675.39 135.993256 138.043077 31.Aug.2010 EUR 32.116015 4000000 128464060.14 132.544472 134.5421 30.Aug.2010 EUR 32.121088 4000000 128484353.06 132.565408 134.391567 27.Aug.2010 EUR 32.121088 4000000 128484353.06 132.565408 134.55233 26.Aug.2010 EUR 31.944601 4000000 127778406.52 131.837037 133.817205 25.Aug.2010 EUR 31.596935 4000000 126387743.17 130.402202 132.37582 24.Aug.2010 EUR 32.200948 4000000 128803792.71 131.594148 133.585195 23.Aug.2010 EUR 32.701222 4000000 130804889.57 133.638595 135.681324 20.Aug.2010 EUR 32.531175 4000000 130124700.02 132.943672 134.964468 19.Aug.2010 EUR 33.062684 4100000 135557005.9 135.115765 137.190668 18.Aug.2010 EUR 33.547347 4100000 137544124.63 137.096415 139.2203 17.Aug.2010 EUR 33.572295 4100000 137646413.4 137.198369 139.355487 16.Aug.2010 EUR 33.014529 4100000 135359570.74 134.918972 136.9846 13.Aug.2010 EUR 33.019593 4100000 135380333.92 134.939667 136.984965 12.Aug.2010 EUR 32.948371 4100000 135088323.62 134.648608 136.685727 11.Aug.2010 EUR 33.112049 4100000 135759401.73 135.317503 137.399295 10.Aug.2010 EUR 34.032563 4100000 139533511.72 139.079326 141.229105 09.Aug.2010 EUR 34.413479 4100000 141095266.77 140.635998 142.824312 06.Aug.2010 EUR 34.046062 4100000 139588857.57 139.134491 141.279526 05.Aug.2010 EUR 34.452206 4100000 141254045.77 140.794262 142.981786 04.Aug.2010 EUR 34.448451 4100000 141238650.07 140.778916 142.963883 03.Aug.2010 EUR 34.451317 4100000 141250400.29 140.790629 142.97521 02.Aug.2010 EUR 34.393621 4100000 141013849.26 140.554845 142.747219 30.Juli2010 EUR 33.646249 4100000 137949621.15 137.500594 139.59517 29.Juli2010 EUR 33.851332 4100000 138790465.05 138.338697 140.450136 28.Juli2010 EUR 33.897839 4100000 138981140.29 138.528755 140.644148 27.Juli2010 EUR 34.012715 4300000 146254677.69 138.998214 141.146166 26.Juli2010 EUR 33.793913 4300000 145313827.06 138.104046 140.206069 23.Juli2010 EUR 33.448344 4300000 143827883.39 136.691824 138.754453 22.Juli2010 EUR 33.344378 4300000 143380829.4 136.266951 138.324778 21.Juli2010 EUR 32.563126 4300000 140021445.42 133.074244 135.061291 20.Juli2010 EUR 32.188897 4300000 138412259.33 131.5449 133.479238 19.Juli2010 EUR 32.303044 4300000 138903089.54 132.011379 133.956777 16.Juli2010 EUR 32.489772 4300000 139706021.38 132.774472 134.735746 15.Juli2010 EUR 32.981159 4300000 141818984.38 134.782601 136.795338 14.Juli2010 EUR 33.306968 4300000 143219966.46 136.11407 138.1589 13.Juli2010 EUR 33.274709 4300000 143081252.5 135.982238 138.041616 12.Juli2010 EUR 32.679937 4300000 140523731.46 133.551611 135.548695 09.Juli2010 EUR 32.639522 4300000 140349946.87 133.386448 135.374413 08.Juli2010 EUR 32.49787 4300000 139740842.68 132.807566 134.78434 07.Juli2010 EUR 32.108965 4300000 138068552.22 131.218245 133.166846 06.Juli2010 EUR 31.711072 4300000 136357610.55 129.592194 131.48322 05.Juli2010 EUR 30.954563 4300000 133104624.98 126.500603 128.312538 02.Juli2010 EUR 31.048952 4100000 127300703.49 126.886338 128.691427 01.Juli2010 EUR 30.934894 4100000 126833065.49 126.420223 128.213157 30.Juni2010 EUR 31.499214 4100000 129146779.11 128.726404 130.576372 29.Juni2010 EUR 31.53714 4100000 129302276.42 128.881394 130.759422 28.Juni2010 EUR 32.573451 4100000 133551150.67 133.116439 135.07006 25.Juni2010 EUR 32.248273 4100000 132217919.54 131.787549 133.711248 24.Juni2010 EUR 32.412073 4100000 132889500.73 132.456943 134.405451 23.Juni2010 EUR 33.118937 4100000 135787643 135.345652 137.3602 22.Juni2010 EUR 33.519841 4100000 137431348.35 136.984008 139.035423 21.Juni2010 EUR 33.709899 4100000 138210588.31 137.760709 139.830103 18.Juni2010 EUR 33.425374 4100000 137044035.44 136.597954 138.637534 17.Juni2010 EUR 33.117408 4100000 135781373.83 135.339403 137.328413 16.Juni2010 EUR 33.056523 4100000 135531746.7 135.090587 137.075211 15.Juni2010 EUR 33.14181 4100000 135881423.52 135.439126 137.52754 14.Juni2010 EUR 32.842736 4100000 134655218.26 134.216914 136.278704 11.Juni2010 EUR 32.356933 4100000 132663425.38 132.231605 134.2509 10.Juni2010 EUR 32.010272 4100000 131242116.13 130.814921 132.784669 09.Juni2010 EUR 31.306407 4100000 128356272.19 127.938468 129.846727 08.Juni2010 EUR 30.63574 4100000 125606537.28 125.197684 127.049087 07.Juni2010 EUR 31.02748 4100000 127212668.35 126.79859 128.687408 04.Juni2010 EUR 31.420469 4100000 128823922.97 128.4046 130.337419 03.Juni2010 EUR 32.140451 4100000 131775850.08 131.346918 133.334551 02.Juni2010 EUR 31.709956 4100000 130010820.72 129.587633 131.551179 01.Juni2010 EUR 31.661971 4100000 129814081.45 129.391535 131.35461 31.Mai2010 EUR 31.866956 4100000 130654523.12 130.229238 132.216153 28.Mai2010 EUR 31.764884 4100000 130236027.38 129.812105 131.799631 27.Mai2010 EUR 31.781267 4100000 130303194.92 129.879057 131.889147 26.Mai2010 EUR 30.882036 4100000 126616350.42 126.20421 128.139718 25.Mai2010 EUR 30.41449 4100000 124699411.25 123.107156 124.982919 24.Mai2010 EUR 31.467792 4100000 129017947.58 127.370552 129.371746 21.Mai2010 EUR 31.575008 4100000 129457534.38 127.804524 129.820055 20.Mai2010 EUR 31.509274 4100000 129188024 127.538456 129.543835 19.Mai2010 EUR 32.188654 4100000 131973481.8 130.288347 132.370339 18.Mai2010 EUR 33.041198 4100000 135468913.82 133.739146 135.90895 17.Mai2010 EUR 32.566383 4100000 133522172.67 131.817261 133.943623 14.Mai2010 EUR 32.756334 4100000 134300972.45 132.586116 134.636 13.Mai2010 EUR 33.946949 4100000 139182492.88 137.405307 139.602477 12.Mai2010 EUR 33.998211 4100000 139392666.94 137.612797 139.815853 11.Mai2010 EUR 33.248345 4100000 136318216.02 134.577604 136.702534 10.Mai2010 EUR 33.505102 4100000 137370920.67 135.616866 137.800471 07.Mai2010 EUR 31.151743 4100000 127722149.66 126.091296 128.002704 06.Mai2010 EUR 32.252434 4000000 129009739.09 130.546506 132.566178 05.Mai2010 EUR 32.798673 4000000 131194693.03 132.75749 134.834761 04.Mai2010 EUR 33.513245 4000000 134052980.25 135.649826 137.799375 03.Mai2010 EUR 34.712395 4000000 138849583.24 140.503563 143.06436 30.Apr.2010 EUR 34.712395 4000000 138849583.24 140.503563 142.736258 29.Apr.2010 EUR 34.750733 4000000 139002934.31 140.658742 142.938673 28.Apr.2010 EUR 33.96449 4000000 135857963.56 137.476307 139.685051 27.Apr.2010 EUR 34.622512 4000000 138490049.73 140.139748 142.409617 26.Apr.2010 EUR 35.687404 4000000 142749619.18 144.450056 146.817808 23.Apr.2010 EUR 35.662744 4000000 142650976.09 144.350241 146.718793 22.Apr.2010 EUR 35.355681 4000000 141422727.74 143.107358 145.468861 21.Apr.2010 EUR 35.923952 4000000 143695810.68 145.40752 147.810154 20.Apr.2010 EUR 36.10938 4000000 144437520.5 146.158067 148.576335 19.Apr.2010 EUR 35.552203 4000000 142208813.12 143.90281 146.27231 16.Apr.2010 EUR 35.882256 4000000 143529024.24 145.238749 147.632584 15.Apr.2010 EUR 36.482022 4000000 145928090.19 147.666391 150.111255 14.Apr.2010 EUR 36.359848 4000000 145439392.67 147.171873 149.605583 13.Apr.2010 EUR 36.094558 4000000 144378232.84 146.098073 148.508741 12.Apr.2010 EUR 36.181348 4000000 144725393.59 146.449368 148.869362 09.Apr.2010 EUR 36.077044 4000000 144308179.62 146.027182 148.434937 08.Apr.2010 EUR 35.511891 4000000 142047565.81 143.739642 146.103144 07.Apr.2010 EUR 35.966949 4000000 143867798.18 145.581556 147.98407 06.Apr.2010 EUR 36.100912 4000000 144403651.22 146.123791 148.535779 01.Apr.2010 EUR 35.834759 4000000 143339038.36 145.046498 147.431265 31.März2010 EUR 35.291201 4000000 141164807.53 142.846366 145.20141 30.März2010 EUR 35.376744 4000000 141506979.32 143.192614 145.565319 29.März2010 EUR 35.620135 4000000 142480543.31 144.177775 146.56753 26.März2010 EUR 35.57471 4000000 142298840.69 143.993911 146.384844 25.März2010 EUR 35.467789 4000000 141871159.14 143.561132 145.94092 24.März2010 EUR 35.088887 4000000 140355550.25 142.02747 144.375308 23.März2010 EUR 34.942712 4000000 139770851.32 141.435805 143.76989 22.März2010 EUR 34.589165 4000000 138356663.39 140.004771 142.391713 19.März2010 EUR 34.685233 4000000 138740933.84 140.393621 142.731873 18.März2010 EUR 34.667998 4000000 138671992.29 140.32386 142.663549 17.März2010 EUR 34.802572 4000000 139210288.23 140.868568 143.21745 16.März2010 EUR 34.518569 4000000 138074279.24 139.719024 142.031093 15.März2010 EUR 34.231206 4000000 136924827.27 138.555879 140.84839 12.März2010 EUR 34.459822 4000000 137839290.1 139.481236 141.797987 11.März2010 EUR 34.276662 4000000 137106651.4 138.739869 141.041305 10.März2010 EUR 34.360913 4000000 137443654.54 139.080888 141.387311 09.März2010 EUR 34.008344 4000000 136033376.92 137.653812 139.931676 08.März2010 EUR 34.113157 4000000 136452631.48 138.078058 140.362447 05.März2010 EUR 34.120726 4000000 136482904.08 138.108695 140.38985 04.März2010 EUR 33.731134 4000000 134924537.96 136.531764 138.797932 03.März2010 EUR 33.514397 4000000 134057590.25 135.654489 137.900583 02.März2010 EUR 33.241197 4000000 132964790.46 134.548671 136.776704 01.März2010 EUR 32.899954 4000000 131599817.07 133.16744 135.413142 26.Feb.2010 EUR 32.442606 4000000 129770424.54 131.316256 133.538793 25.Feb.2010 EUR 31.975712 4000000 127902849.83 129.426433 131.613292 24.Feb.2010 EUR 32.411002 4000000 129644008.94 131.188334 133.405798 23.Feb.2010 EUR 32.459981 4000000 129839924.23 131.037676 133.251612 22.Feb.2010 EUR 32.854288 4000000 131417154.78 132.629454 134.874587 19.Feb.2010 EUR 32.792625 4000000 131170503.62 132.380527 134.617731 18.Feb.2010 EUR 32.572417 4000000 130289671.55 131.491569 133.715632 17.Feb.2010 EUR 32.438815 4000000 129755262.62 130.952231 133.161731 16.Feb.2010 EUR 32.050906 4000000 128203624.53 129.386282 131.565794 15.Feb.2010 EUR 31.790541 4000000 127162164.53 128.335214 130.491971 12.Feb.2010 EUR 31.777479 4000000 127109919.24 128.282484 130.438627 11.Feb.2010 EUR 32.001369 4000000 128005479.83 129.186306 131.341091 10.Feb.2010 EUR 32.058137 4000000 128232551.57 129.415473 131.611465 09.Feb.2010 EUR 31.690134 4000000 126760537.52 127.929881 130.07691 08.Feb.2010 EUR 31.465724 4000000 125862898.73 127.023961 129.150697 05.Feb.2010 EUR 31.58822 4000000 126352881.1 127.518465 129.65162 04.Feb.2010 EUR 32.356379 4000000 129425516.95 130.619445 132.814629 03.Feb.2010 EUR 33.402383 4000000 133609534.2 134.842058 137.12271 02.Feb.2010 EUR 33.701018 4000000 134804075.38 136.047618 138.351084 01.Feb.2010 EUR 33.293452 4000000 133173808.74 134.402315 136.66892 29.Jan.2010 EUR 33.010489 4000000 132041958.86 133.260022 135.515811 28.Jan.2010 EUR 32.735852 4000000 130943409.24 132.15134 134.381702 27.Jan.2010 EUR 32.923927 4000000 131695708.86 132.91058 135.155191 26.Jan.2010 EUR 33.252459 4000000 133009837.27 134.23683 136.507061 25.Jan.2010 EUR 33.266132 4000000 133064528.87 134.292027 136.559309 22.Jan.2010 EUR 33.294221 4000000 133176886.74 134.405419 136.674035 21.Jan.2010 EUR 33.658643 4000000 134634573.92 135.876554 138.172784 20.Jan.2010 EUR 34.051124 4000000 136204498.38 137.46096 139.776393 19.Jan.2010 EUR 34.53151 4000000 138126040.4 139.40023 141.765469 18.Jan.2010 EUR 34.43564 4000000 137742563.5 139.013213 141.346389 15.Jan.2010 EUR 34.378925 4000000 137515701.12 138.78426 141.133744 14.Jan.2010 EUR 34.730795 4000000 138923182.94 140.204724 142.58536 13.Jan.2010 EUR 34.479781 4000000 137919124.58 139.191406 141.550997 12.Jan.2010 EUR 34.373684 4000000 137494736.17 138.763103 141.112918 11.Jan.2010 EUR 34.938835 4000000 139755342.02 141.04456 143.439595 08.Jan.2010 EUR 34.963147 4000000 139852590.68 141.142706 143.535688 07.Jan.2010 EUR 34.83876 4000000 139355040.97 140.640568 143.021977 06.Jan.2010 EUR 34.730928 4000000 138923712.84 140.205261 142.577687 05.Jan.2010 EUR 34.570347 4000000 138281391.82 139.557011 141.914905 04.Jan.2010 EUR 34.18494 4000000 136739762.3 138.001162 140.326276 31.Dez.2009 EUR 33.531941 4000000 134127765.11 135.365071 137.652131 30.Dez.2009 EUR 33.583618 4000000 134334474.12 135.573686 137.850162 29.Dez.2009 EUR 33.722653 4000000 134890613.63 136.134956 138.415755 24.Dez.2009 EUR 33.41329 4000000 133653161.92 134.886089 137.135498 23.Dez.2009 EUR 33.440228 4000000 133760914.96 134.994835 137.245109 22.Dez.2009 EUR 33.347971 4000000 133391887.53 134.622403 136.863662 21.Dez.2009 EUR 33.043661 4000000 132174645.42 133.393934 135.614827 18.Dez.2009 EUR 32.713508 4000000 130854033.44 132.061139 134.250534 17.Dez.2009 EUR 32.969716 4000000 131878865.05 133.095425 135.274667 16.Dez.2009 EUR 33.35396 4000000 133415842.85 134.64658 136.853066 15.Dez.2009 EUR 32.966773 4000000 131867093.53 133.083545 135.260052 14.Dez.2009 EUR 32.988988 4000000 131955955.96 133.173224 135.350299 11.Dez.2009 EUR 32.673535 4000000 130694143.25 131.899772 134.049215 10.Dez.2009 EUR 32.545259 4000000 130181039 131.381935 133.522717 09.Dez.2009 EUR 32.271233 4000000 129084933.53 130.27572 132.396281 08.Dez.2009 EUR 32.778148 4000000 131112592.84 132.322084 134.477795 07.Dez.2009 EUR 33.269849 4000000 133079397.11 134.307032 136.497561 04.Dez.2009 EUR 33.339911 4000000 133359647.07 134.589865 136.782915 03.Dez.2009 EUR 33.090349 4000000 132361397.47 133.582408 135.752571 02.Dez.2009 EUR 33.125326 4000000 132501307.98 133.723607 135.896162 01.Dez.2009 EUR 33.086882 4000000 132347531.01 133.568413 135.738322 30.Nov.2009 EUR 32.184307 4000000 128737228.28 129.924808 132.03018 27.Nov.2009 EUR 32.478149 4000000 129912596.08 131.111019 133.238093 26.Nov.2009 EUR 32.13683 4000000 128547320.12 129.733148 131.845668 25.Nov.2009 EUR 33.150114 4000000 132600458.92 133.823674 136.006869 24.Nov.2009 EUR 33.21339 4000000 132853562.77 134.079113 136.252032 23.Nov.2009 EUR 33.481493 4000000 133925975.84 135.161417 137.408429 20.Nov.2009 EUR 32.926465 4000000 131705863.67 132.920825 135.121942 19.Nov.2009 EUR 33.193179 4000000 132772718.17 133.997523 136.216226 18.Nov.2009 EUR 33.778034 4000000 135112136.95 136.358524 138.599901 17.Nov.2009 EUR 33.692183 4000000 134768734.65 136.011952 138.264857 16.Nov.2009 EUR 33.882893 4000000 135531575.95 136.781829 139.069037 13.Nov.2009 EUR 33.585799 4000000 134343196.6 135.58249 137.826778 12.Nov.2009 EUR 33.564989 4000000 134259957.8 135.498482 137.744204 11.Nov.2009 EUR 33.649202 4000000 134596809.06 135.838442 138.08546 10.Nov.2009 EUR 33.447245 3900000 130444256.3 135.023162 137.252051 09.Nov.2009 EUR 33.59422 3900000 131017461.42 135.616485 137.852719 06.Nov.2009 EUR 33.022431 3900000 128787481.8 133.30823 135.497908 05.Nov.2009 EUR 32.848228 3900000 128108091.62 132.60499 134.783244 04.Nov.2009 EUR 32.698291 3900000 127523336.34 131.99971 134.163942 03.Nov.2009 EUR 31.957824 3900000 124635517.4 129.010519 131.118946 02.Nov.2009 EUR 32.288993 3900000 125927073.32 130.347415 132.484335 30.Okt.2009 EUR 32.256906 3900000 125801935.57 130.217883 132.348417 29.Okt.2009 EUR 32.932288 3900000 128435925.88 132.944332 135.128884 28.Okt.2009 EUR 32.273365 3900000 125866125.11 130.284326 132.41528 27.Okt.2009 EUR 33.25309 3900000 129687054.55 134.239378 136.446044 26.Okt.2009 EUR 33.692529 3900000 131400865.38 136.013349 138.246223 23.Okt.2009 EUR 34.289995 3900000 133730982.94 138.425259 140.704799 22.Okt.2009 EUR 34.40199 3900000 134167763.16 138.877371 141.163704 21.Okt.2009 EUR 34.85055 3900000 135917148.29 140.688163 143.006266 20.Okt.2009 EUR 35.055667 3900000 136717102.12 141.516199 143.848079 19.Okt.2009 EUR 35.152308 3900000 137094001.62 141.906329 144.24341 16.Okt.2009 EUR 34.785237 3900000 135662424.38 140.424501 142.731142 15.Okt.2009 EUR 35.136777 3900000 137033432.72 141.843632 144.16997 14.Okt.2009 EUR 35.21908 3900000 137354412.88 142.175881 144.509399 13.Okt.2009 EUR 34.681356 3900000 135257288.64 140.005144 142.298909 12.Okt.2009 EUR 35.020066 3900000 136578261.15 141.372482 143.689143 09.Okt.2009 EUR 34.667879 3900000 135204729.99 139.950738 142.237527 08.Okt.2009 EUR 34.636052 3900000 135080602.94 139.822256 142.107821 07.Okt.2009 EUR 34.190926 3900000 133344612.89 138.025327 140.278777 06.Okt.2009 EUR 34.211494 3900000 133424826.9 138.108358 140.361351 05.Okt.2009 EUR 33.29801 3900000 129862241.39 134.420715 136.607172 02.Okt.2009 EUR 33.053897 3900000 128910198.35 133.435255 135.599847 01.Okt.2009 EUR 33.776643 3900000 131728910.99 136.352908 138.560441 30.Sept.2009 EUR 34.33207 3900000 133895075.74 138.595111 140.848755 29.Sept.2009 EUR 34.349397 3900000 133962648.89 138.665059 140.919271 28.Sept.2009 EUR 34.359016 3900000 134000163.7 138.703889 140.958001 25.Sept.2009 EUR 33.791492 3900000 131786819.78 136.412852 138.625843 24.Sept.2009 EUR 33.917868 3900000 132279686.75 136.923019 139.146861 23.Sept.2009 EUR 34.284505 3900000 133709573.33 138.403096 140.649628 22.Sept.2009 EUR 34.216136 3900000 133442930.61 138.127097 140.343448 21.Sept.2009 EUR 33.986189 3900000 132546137.65 137.198824 139.422715 18.Sept.2009 EUR 34.34542 3900000 133947141.16 138.649004 140.861178 17.Sept.2009 EUR 34.436806 4100000 141190907.35 139.01792 141.219971 16.Sept.2009 EUR 34.35 4100000 140835000.09 138.667493 140.85862 15.Sept.2009 EUR 33.793428 4000000 135173715.75 136.420668 138.557518 14.Sept.2009 EUR 33.430156 4000000 133720624.4 134.954175 137.0785 11.Sept.2009 EUR 33.678071 4000000 134712287.31 135.954983 138.092767 10.Sept.2009 EUR 33.483302 4000000 133933209.56 135.16872 137.292241 09.Sept.2009 EUR 33.468554 4000000 133874218.63 135.109184 137.232321 08.Sept.2009 EUR 33.125087 4000000 132500348.14 133.722642 135.839529 07.Sept.2009 EUR 32.882043 4000000 131528172.56 132.741498 134.85303 04.Sept.2009 EUR 32.243984 4000000 128975936.41 130.165718 132.231133 03.Sept.2009 EUR 31.833196 4000000 127332785.77 128.507408 130.543123 02.Sept.2009 EUR 31.593532 4000000 126374129.83 127.539909 129.555893 01.Sept.2009 EUR 32.126597 4000000 128506391.7 129.691839 131.716327 31.Aug.2009 EUR 32.554302 4000000 130217211.93 131.418441 133.497872 28.Aug.2009 EUR 32.996838 4000000 131987352.56 133.204914 135.30682 27.Aug.2009 EUR 32.565897 4000000 130263588.8 131.465249 133.518698 26.Aug.2009 EUR 32.740192 4000000 130960768.48 132.16886 134.250169 25.Aug.2009 EUR 32.985301 4000000 131941204.85 131.738563 133.816475 24.Aug.2009 EUR 32.813686 4000000 131254747.06 131.053157 133.109118 21.Aug.2009 EUR 32.332399 4000000 129329597.74 129.130966 131.143791 20.Aug.2009 EUR 31.705323 4000000 126821292.46 126.626514 128.559893 19.Aug.2009 EUR 31.266863 4000000 125067453.41 124.875368 126.76008 18.Aug.2009 EUR 31.268311 4000000 125073244.57 124.881151 126.764464 17.Aug.2009 EUR 30.96989 4000000 123879561.32 123.6893 125.539378 14.Aug.2009 EUR 31.557329 4000000 126229318.98 126.035447 127.944975 13.Aug.2009 EUR 31.592231 4000000 126368927.76 126.174841 128.086374 12.Aug.2009 EUR 31.216898 4000000 124867593.01 124.675815 126.545607 11.Aug.2009 EUR 30.939309 3500000 108287582.78 123.567164 125.40346 10.Aug.2009 EUR 31.435745 3500000 110025108.95 125.549858 127.441495 07.Aug.2009 EUR 31.385498 3500000 109849243.3 125.349179 127.229215 06.Aug.2009 EUR 31.277309 3500000 109470583.2 124.917088 126.784194 05.Aug.2009 EUR 30.972611 3500000 108404139.29 123.700168 125.533166 04.Aug.2009 EUR 31.045641 3500000 108659743.76 123.991839 125.831674 03.Aug.2009 EUR 31.049032 3500000 108671612.8 124.005382 125.843731 31.Juli2009 EUR 30.564141 3500000 106974496.09 122.068797 123.851002 30.Juli2009 EUR 30.467492 3500000 106636223.07 121.682795 123.469556 29.Juli2009 EUR 29.775835 3500000 104215423.19 118.920416 120.628071 28.Juli2009 EUR 29.556612 3500000 103448143.63 118.044871 119.72853 27.Juli2009 EUR 29.879151 3500000 104577030.31 119.333045 121.043132 24.Juli2009 EUR 29.743042 3500000 104100648.14 118.789445 120.503846 23.Juli2009 EUR 29.714182 3500000 103999639.61 118.674183 120.368659 22.Juli2009 EUR 29.361938 3500000 102766785.59 117.26737 118.923985 21.Juli2009 EUR 29.219891 3500000 102269620.77 116.700055 118.3372 20.Juli2009 EUR 28.931644 3500000 101260755.06 115.548838 117.139517 17.Juli2009 EUR 28.639869 3500000 100239542.14 114.38353 115.954621 16.Juli2009 EUR 28.540624 3500000 99892186.49 113.98716 115.528599 15.Juli2009 EUR 28.334464 3500000 99170626.05 113.163787 114.698478 14.Juli2009 EUR 27.632697 3500000 96714441.01 110.36103 111.821188 13.Juli2009 EUR 27.400185 3500000 95900647.59 109.43241 110.867572 10.Juli2009 EUR 26.969097 3500000 94391841.98 107.710707 109.080911 09.Juli2009 EUR 27.287271 3500000 95505449.3 108.981448 110.386744 08.Juli2009 EUR 27.166177 3500000 95081622.02 108.497816 109.903725 07.Juli2009 EUR 27.628143 3500000 96698500.81 110.342842 111.727288 06.Juli2009 EUR 27.753888 3500000 97138610.41 110.845049 112.298727 03.Juli2009 EUR 28.14476 3500000 98506660.19 112.406136 113.907817 02.Juli2009 EUR 28.201031 3500000 98703609.48 112.630874 114.130328 01.Juli2009 EUR 28.759249 3500000 100657372.12 114.860317 116.415353 30.Juni2009 EUR 28.217943 3500000 98762803.82 112.698418 114.198652 29.Juni2009 EUR 28.222436 3500000 98778527.98 112.716363 114.18696 26.Juni2009 EUR 27.794385 3500000 97280349.77 111.006789 112.430625 25.Juni2009 EUR 27.899385 3500000 97647849.07 111.426143 112.861397 24.Juni2009 EUR 27.946226 3500000 97811794.42 111.61322 113.087196 23.Juni2009 EUR 27.266225 3500000 95431790.58 108.897393 110.329381 22.Juni2009 EUR 27.25886 3500000 95406013.31 108.867978 110.297229 19.Juni2009 EUR 28.121847 3500000 98426465.01 112.314625 113.827801 18.Juni2009 EUR 27.762955 3500000 97170343.5 110.881262 112.319918 17.Juni2009 EUR 27.588365 3500000 96559278.79 110.183974 111.603062 16.Juni2009 EUR 28.437075 3500000 99529764.04 113.5736 115.057637 15.Juni2009 EUR 28.604097 3500000 100114340.74 114.240662 115.730649 12.Juni2009 EUR 29.340615 3500000 102692153.41 117.182209 118.744588 11.Juni2009 EUR 29.266599 3500000 102433098.18 116.8866 118.569941 10.Juni2009 EUR 29.118112 3500000 101913395.25 116.293564 117.968542 09.Juni2009 EUR 28.850506 3500000 100976772.74 115.224784 116.864758 08.Juni2009 EUR 28.732283 3500000 100562992.2 114.752619 116.391238 05.Juni2009 EUR 29.13175 3500000 101961127.53 116.348033 118.029558 04.Juni2009 EUR 29.062487 4100000 119156198.08 116.071406 117.735801 03.Juni2009 EUR 29.173912 4100000 119613040.32 116.516422 118.18411 02.Juni2009 EUR 29.617755 4100000 121432798.02 118.289067 120.015346 01.Juni2009 EUR 29.471319 4100000 120832408.91 117.704223 119.40335 29.Mai2009 EUR 28.820498 4100000 118164043.24 115.104937 116.744186 28.Mai2009 EUR 28.719084 4100000 117748246 114.699904 116.323645 27.Mai2009 EUR 28.994744 4100000 118878452.25 115.80085 117.462139 26.Mai2009 EUR 28.900198 4100000 118490812.14 114.330528 115.968505 25.Mai2009 EUR 28.901771 4100000 118497262.9 114.336751 115.968505 22.Mai2009 EUR 28.88104 4100000 118412267.37 114.254738 115.875701 21.Mai2009 EUR 28.781501 4100000 118004156.7 113.860957 115.478544 20.Mai2009 EUR 29.387067 4100000 120486976.74 116.256604 117.939677 19.Mai2009 EUR 28.921027 4100000 118576213.34 114.412928 116.04706 18.Mai2009 EUR 28.350145 4100000 116235598.52 112.154493 113.779572 15.Mai2009 EUR 27.829153 4100000 114099528.07 110.093424 111.639599 14.Mai2009 EUR 27.499506 4100000 112747977.11 108.789325 110.300152 13.Mai2009 EUR 27.427358 4100000 112452168.62 108.503904 110.097006 12.Mai2009 EUR 28.404735 4100000 116459415.29 112.370453 114.064196 11.Mai2009 EUR 28.593707 4100000 117234202.44 113.118035 114.837684 08.Mai2009 EUR 29.182976 4100000 119650203.79 115.449211 117.19213 07.Mai2009 EUR 28.603515 4100000 117274413.8 113.156836 114.882625 06.Mai2009 EUR 28.451932 4100000 116652921.26 112.557167 114.280129 05.Mai2009 EUR 27.851439 4500000 125331479.61 110.181589 111.81315 04.Mai2009 EUR 27.802654 4500000 125111946.05 109.988593 111.61585 01.Mai2009 EUR 26.966904 4500000 121351069.96 106.682327 108.223022 30.Apr.2009 EUR 26.967081 4500000 121351865.04 106.683027 108.223022 29.Apr.2009 EUR 26.539595 4500000 119428180.87 104.991873 106.499571 28.Apr.2009 EUR 25.953322 4500000 116789949.68 102.672549 104.12028 27.Apr.2009 EUR 26.321752 4500000 118447888.2 104.130076 105.619759 24.Apr.2009 EUR 26.474128 4500000 119133576.2 104.732882 106.165622 23.Apr.2009 EUR 26.008162 4500000 117036731.31 102.889499 104.274101 22.Apr.2009 EUR 25.967354 4500000 116853095.36 102.728061 104.119184 21.Apr.2009 EUR 25.517604 4500000 114829220.86 100.948829 102.29489 20.Apr.2009 EUR 25.465785 4500000 114596035.77 100.74383 102.085533 17.Apr.2009 EUR 26.493187 4500000 119219344.03 104.80828 106.236504 16.Apr.2009 EUR 25.985702 4500000 116935662.24 102.800646 104.190796 15.Apr.2009 EUR 25.54999 4400000 112419954.38 100.919392 102.275891 14.Apr.2009 EUR 25.481437 4400000 112118324.93 100.80575 102.158607 09.Apr.2009 EUR 25.09311 4400000 110409685.37 99.269511 100.590073 08.Apr.2009 EUR 24.465403 4400000 107647776.87 96.786273 98.064999 07.Apr.2009 EUR 24.13391 4400000 106189207.42 95.474871 96.727379 06.Apr.2009 EUR 24.392067 4200000 102446681.42 96.496152 97.791337 03.Apr.2009 EUR 24.483487 4200000 102830648.61 96.857814 98.198359 02.Apr.2009 EUR 24.418353 3900000 95231577.62 96.600141 97.964523 01.Apr.2009 EUR 23.430825 3900000 91380217.73 92.693434 93.92572 31.März2009 EUR 23.162149 3900000 90332384.16 91.630539 92.856282 30.März2009 EUR 22.505671 3900000 87772120.14 89.033482 90.098833 27.März2009 EUR 23.291788 3900000 90837976.97 92.143397 93.448912 26.März2009 EUR 23.590694 4100000 96721848.69 93.325883 94.623943 25.März2009 EUR 23.408565 4100000 95975117.21 92.605372 93.882607 24.März2009 EUR 23.088724 4100000 94663772.02 91.340066 92.582254 23.März2009 EUR 23.040678 4100000 94466780.21 91.149994 92.366686 20.März2009 EUR 22.432223 4100000 91972118.02 88.742918 89.8449 19.März2009 EUR 22.311396 4100000 91476725.88 88.264921 89.363708 18.März2009 EUR 22.255599 4100000 91247957.52 88.044185 89.134621 17.März2009 EUR 22.126425 4100000 90718345.77 87.533167 88.5862 16.März2009 EUR 22.191992 4100000 90987169.4 87.792553 88.898591 13.März2009 EUR 21.750185 3900000 84825724.24 86.044744 87.115585 12.März2009 EUR 21.848068 3900000 85207468.78 86.431974 87.479494 11.März2009 EUR 21.626384 3900000 84342898.59 85.554981 86.629277 10.März2009 EUR 21.755784 4100000 84847558.87 86.066894 87.142988 09.März2009 EUR 20.983473 4100000 86032241.03 83.011596 84.070224 06.März2009 EUR 21.100439 4100000 86511801.68 83.474318 84.518899 05.März2009 EUR 21.305457 4100000 87352375.56 84.285379 85.340982 04.März2009 EUR 22.159167 4100000 90852586.48 87.662696 88.794826 03.März2009 EUR 21.642042 4100000 88732374.03 85.616925 86.718062 02.März2009 EUR 22.043193 4100000 90377094.86 87.203897 88.296461 27.Feb.2009 EUR 22.889933 4100000 93848728.75 90.55364 91.694039 26.Feb.2009 EUR 23.022574 4100000 94392557.41 91.078374 92.228941 25.Feb.2009 EUR 22.747077 4100000 93263016.75 89.988495 91.16681 24.Feb.2009 EUR 23.017286 4100000 94370875.28 90.647608 91.820457 23.Feb.2009 EUR 23.25179 4100000 95332342.59 91.571141 92.772977 20.Feb.2009 EUR 23.730775 4100000 97296180.87 93.457499 94.656461 19.Feb.2009 EUR 24.441001 3800000 92875806.25 96.25454 97.511829 18.Feb.2009 EUR 24.296039 3800000 92324948.24 95.683645 96.95062 17.Feb.2009 EUR 24.547627 3800000 93280984.5 96.674459 97.991925 16.Feb.2009 EUR 25.281445 3800000 96069493.84 99.564411 100.946309 13.Feb.2009 EUR 25.47361 3800000 96799720.37 100.321203 101.696779 12.Feb.2009 EUR 25.480785 3300000 84086593.34 100.349459 101.693491 11.Feb.2009 EUR 25.816495 3000000 77449487.07 101.671566 103.052668 10.Feb.2009 EUR 25.863253 3000000 77589760.73 101.85571 103.239372 09.Feb.2009 EUR 26.405439 3000000 79216319.05 103.990969 105.438901 06.Feb.2009 EUR 26.219214 3000000 78657644.01 103.25757 104.63874 05.Feb.2009 EUR 25.685073 3000000 77055220.2 101.153995 102.529458 04.Feb.2009 EUR 25.703177 3000000 77109533.84 101.225293 102.586456 03.Feb.2009 EUR 25.220655 3000000 75661965.9 99.325005 100.67082 02.Feb.2009 EUR 25.030767 3000000 75092303.47 98.57718 99.907196 30.Jan.2009 EUR 25.486665 3000000 76459996.72 100.372616 101.724182 29.Jan.2009 EUR 25.457549 3000000 76372648.19 100.257951 101.608725 28.Jan.2009 EUR 25.757247 3000000 77271743.57 101.438233 102.833811 27.Jan.2009 EUR 25.128881 3000000 75386643.15 98.963577 100.341621 26.Jan.2009 EUR 25.091299 3000000 75273899.47 98.81557 100.122399 23.Jan.2009 EUR 24.571759 3100000 76172455.83 96.769496 97.984618 22.Jan.2009 EUR 24.740491 3100000 76695524.32 97.434004 98.734358 21.Jan.2009 EUR 24.867709 3100000 77089900.04 97.935019 99.244049 20.Jan.2009 EUR 24.797218 3100000 76871376.54 97.657408 98.963445 19.Jan.2009 EUR 25.050189 3100000 77655586.47 98.653669 99.976982 16.Jan.2009 EUR 25.466294 3100000 78945513.35 100.29239 101.639051 15.Jan.2009 EUR 25.301581 3100000 78434902.43 99.643711 100.94777 14.Jan.2009 EUR 25.521552 3100000 79116813.37 100.51001 101.829774 13.Jan.2009 EUR 26.441818 3100000 81969638.29 104.134239 105.538282 12.Jan.2009 EUR 26.643039 3100000 82593423.83 104.926695 106.315789 09.Jan.2009 EUR 26.98685 3100000 83659236.32 106.280706 107.675332 08.Jan.2009 EUR 27.157711 3100000 84188905.43 106.953597 108.377939 07.Jan.2009 EUR 27.375936 3100000 84865401.94 107.81302 109.246059 06.Jan.2009 EUR 27.516721 3100000 85301835.43 108.367465 109.813113 05.Jan.2009 EUR 27.20256 3100000 84327937.12 107.130224 108.549298 02.Jan.2009 EUR 26.678816 3100000 82704330.48 105.067594 106.451342 31.Dez.2008 EUR 25.78388 3100000 79930029.43 101.54312 102.836004 30.Dez.2008 EUR 25.785157 3100000 79933989.11 101.54815 102.870348 29.Dez.2008 EUR 25.44268 3100000 78872309.96 100.199393 101.503864 24.Dez.2008 EUR 25.266373 3100000 78325758.57 99.505053 100.771297 23.Dez.2008 EUR 25.348388 3100000 78580004.43 99.828048 101.121321 22.Dez.2008 EUR 25.2585 3100000 78301352.48 99.474048 100.760335 19.Dez.2008 EUR 25.611313 3100000 79395070.39 100.86351 102.175414 18.Dez.2008 EUR 25.657899 3100000 79539488.75 101.046977 102.246661 17.Dez.2008 EUR 25.498563 3100000 79045547.59 100.419474 101.627724 16.Dez.2008 EUR 25.573754 3100000 79278639.18 100.715594 101.93902 15.Dez.2008 EUR 25.485878 3400000 86651987.32 100.369517 101.586072 12.Dez.2008 EUR 25.556396 3400000 86891749.67 100.647234 101.867042 11.Dez.2008 EUR 25.95122 3400000 88234148.11 102.202146 103.447268 10.Dez.2008 EUR 26.194386 3400000 89060912.48 103.159792 104.413307 09.Dez.2008 EUR 25.967794 3400000 88290501.46 102.267418 103.508285 08.Dez.2008 EUR 25.752745 3400000 87559336.33 101.420503 102.649299 05.Dez.2008 EUR 24.767768 3400000 84210414.56 97.541427 98.698186 04.Dez.2008 EUR 25.6487 3700000 94900191.31 101.010749 102.229489 03.Dez.2008 EUR 25.676998 3700000 95004895.95 101.122193 102.34385 02.Dez.2008 EUR 25.504443 3700000 94366440.57 100.44263 101.651839 01.Dez.2008 EUR 25.10168 3700000 92876217.73 98.856453 100.047863 28.Nov.2008 EUR 26.299702 3700000 97308899.54 103.574552 104.832021 27.Nov.2008 EUR 26.169273 3700000 96826312.06 103.060891 104.306984 26.Nov.2008 EUR 25.655584 3700000 94925661.04 101.03786 102.252873 25.Nov.2008 EUR 25.790755 3700000 95425797.17 101.364226 102.584264 24.Nov.2008 EUR 25.468903 3700000 94234941.13 100.099266 101.299622 21.Nov.2008 EUR 23.995695 3700000 88784073.92 94.309184 95.414238 20.Nov.2008 EUR 24.33712 3700000 90047346.78 95.651071 96.772685 19.Nov.2008 EUR 25.075551 3700000 92779541.11 98.553292 99.716107 18.Nov.2008 EUR 25.960898 3700000 96055322.74 102.032931 103.243391 17.Nov.2008 EUR 26.083254 3700000 96508042.04 102.513821 103.738468 14.Nov.2008 EUR 26.732651 3700000 98910809.11 105.066117 106.319443 13.Nov.2008 EUR 26.593334 3700000 98395338.11 104.518565 105.766638 12.Nov.2008 EUR 26.717216 3700000 98853699.82 105.005453 106.302636 11.Nov.2008 EUR 27.283737 3700000 100949827.22 107.232025 108.560624 10.Nov.2008 EUR 28.211627 2900000 81813719.01 110.878869 112.259632 07.Nov.2008 EUR 27.940454 2900000 81027319.19 109.81309 111.177406 06.Nov.2008 EUR 27.501345 2900000 79753901.48 108.08728 109.424725 05.Nov.2008 EUR 29.081487 2900000 84336313.52 114.29764 115.794954 04.Nov.2008 EUR 29.650006 2900000 85985019.57 116.532064 118.06025 03.Nov.2008 EUR 28.356188 2900000 82232947.18 111.44703 112.90378 31.Okt.2008 EUR 27.654309 2900000 80197496.79 108.688467 110.107236 30.Okt.2008 EUR 26.974429 2900000 78225846.81 106.016366 107.348326 29.Okt.2008 EUR 26.360766 2900000 76446222.52 103.604514 104.880981 28.Okt.2008 EUR 24.658408 2900000 71509383.57 96.913814 98.092037 27.Okt.2008 EUR 24.44293 2900000 70884497.61 96.066931 97.229398 24.Okt.2008 EUR 25.52771 3000000 76583130.03 100.330392 101.557939 23.Okt.2008 EUR 26.473524 3000000 79420573.36 104.047682 105.315771 22.Okt.2008 EUR 26.897212 3000000 80691637.03 105.712883 106.974187 21.Okt.2008 EUR 28.073005 3000000 84219015.87 110.334049 111.696962 20.Okt.2008 EUR 28.006468 3000000 84019405.82 110.072541 111.409416 17.Okt.2008 EUR 27.422584 3000000 82267753.35 107.777729 109.081277 16.Okt.2008 EUR 26.917232 3000000 80751696.62 105.791567 107.064068 15.Okt.2008 EUR 27.946079 3000000 83838239.6 109.835197 111.166444 14.Okt.2008 EUR 29.55822 3000000 88674660.08 116.171321 117.594037 13.Okt.2008 EUR 29.095212 3000000 87285638.98 114.351582 115.749283 10.Okt.2008 EUR 26.557854 3000000 79673563.15 104.37912 105.59053 09.Okt.2008 EUR 28.309048 3000000 84927144.75 111.261758 112.566543 08.Okt.2008 EUR 28.676273 3000000 86028820.95 112.705045 114.027293 07.Okt.2008 EUR 30.055851 3000000 90167553.98 118.127138 119.523923 06.Okt.2008 EUR 30.710708 3000000 92132126.25 120.700892 122.135589 03.Okt.2008 EUR 33.340274 3000000 100020824.54 131.035755 132.622445 02.Okt.2008 EUR 32.926475 3100000 102072074.19 129.40942 130.969144 01.Okt.2008 EUR 33.365571 3100000 103433271.19 131.135179 132.717441 30.Sept.2008 EUR 33.416105 3100000 103589928.39 131.333791 132.918029 29.Sept.2008 EUR 32.704872 3100000 101385103.57 128.538464 130.079468 26.Sept.2008 EUR 35.04471 3100000 108638601.14 137.734622 139.405177 25.Sept.2008 EUR 35.897259 3100000 111281505.97 141.085357 142.899578 24.Sept.2008 EUR 35.518901 3100000 110108594.04 139.598314 141.447597 23.Sept.2008 EUR 35.753261 3100000 110835110.26 140.519408 142.377464 22.Sept.2008 EUR 36.661399 3100000 113650337.73 144.088621 146.00559 19.Sept.2008 EUR 37.333364 3100000 115733430.94 146.729615 148.765597 18.Sept.2008 EUR 34.74794 3100000 107718616.21 136.568241 138.327335 17.Sept.2008 EUR 35.067803 3100000 108710192.17 137.825384 139.594074 16.Sept.2008 EUR 36.132994 3100000 112012283.56 142.011855 143.810446 15.Sept.2008 EUR 36.675031 3100000 113692596.75 144.142199 145.905113 12.Sept.2008 EUR 37.761501 3100000 117060655.83 148.412302 150.223059 11.Sept.2008 EUR 37.183141 3100000 115267739.84 146.1392 147.92963 10.Sept.2008 EUR 37.451381 3100000 116099283.47 147.193451 148.992857 09.Sept.2008 EUR 37.683348 3200000 120586716.06 148.105141 149.912128 08.Sept.2008 EUR 38.207169 3200000 122262942.96 150.16389 151.998392 05.Sept.2008 EUR 37.18591 3200000 118994913.14 146.150083 147.925976 04.Sept.2008 EUR 38.138562 3200000 122043398.72 149.894248 151.714865 03.Sept.2008 EUR 39.364579 3200000 125966654.1 154.712806 156.596942 02.Sept.2008 EUR 39.805861 3200000 127378758.01 156.447157 158.355103 01.Sept.2008 EUR 39.259788 3200000 125631323.25 154.300951 156.178958 29.Aug.2008 EUR 39.361521 3200000 125956868.64 154.700787 156.581596 28.Aug.2008 EUR 39.048031 3200000 124953700.19 153.468692 155.331299 27.Aug.2008 EUR 38.541127 3200000 123331609.06 151.47643 153.310437 26.Aug.2008 EUR 39.033973 3200000 124908714.75 151.529277 153.361223 25.Aug.2008 EUR 38.815872 3200000 124210792.59 150.682612 152.488354 22.Aug.2008 EUR 39.118168 3200000 125178139.44 151.85612 153.690056 21.Aug.2008 EUR 38.371735 3200000 122789554.48 148.958479 150.71777 20.Aug.2008 EUR 38.590871 3200000 123490789.34 149.809161 151.63083 19.Aug.2008 EUR 38.398042 3200000 122873736.24 149.060602 150.864649 18.Aug.2008 EUR 39.347784 3200000 125912911.79 152.747486 154.647326 15.Aug.2008 EUR 39.31851 3200000 125819232.76 152.633845 154.531139 14.Aug.2008 EUR 38.914082 3200000 124525062.98 151.063862 152.863589 13.Aug.2008 EUR 38.843636 3200000 124299635.69 150.790391 152.72146 12.Aug.2008 EUR 39.659525 3400000 134842385.53 153.95766 155.97289 11.Aug.2008 EUR 39.812223 3400000 135361560.52 154.550431 156.620691 08.Aug.2008 EUR 39.317703 3400000 133680190.98 152.630712 154.637096 07.Aug.2008 EUR 38.976296 3400000 132519406.84 151.305375 153.285226 06.Aug.2008 EUR 38.927788 3400000 132354482.59 151.117068 153.091945 05.Aug.2008 EUR 38.486185 3600000 138550268.84 149.402772 151.338168 04.Aug.2008 EUR 37.606313 3600000 135382726.82 145.987123 147.820749 01.Aug.2008 EUR 37.89914 3600000 136436905.78 147.123872 148.990299 31.Juli2008 EUR 38.294931 3600000 137861753.62 148.660327 150.568333 30.Juli2008 EUR 38.473745 3600000 138505485.05 149.35448 151.280805 29.Juli2008 EUR 37.928367 3600000 136542123.11 147.237331 149.108679 28.Juli2008 EUR 37.888878 3600000 136399962.79 147.084036 148.950839 25.Juli2008 EUR 38.459679 3600000 138454847.13 149.299876 151.22673 24.Juli2008 EUR 38.464643 3600000 138472716.54 149.319146 151.247557 23.Juli2008 EUR 39.45534 3600000 142039225.25 153.165017 155.193189 22.Juli2008 EUR 38.870864 3600000 139935110.62 150.89609 152.865781 21.Juli2008 EUR 39.155495 3600000 140959785.2 152.001023 154.000986 18.Juli2008 EUR 38.788433 3600000 139638361.8 150.576094 152.538775 17.Juli2008 EUR 38.138314 3600000 137297931.92 148.052342 149.954146 16.Juli2008 EUR 36.973471 3600000 133104497.83 143.53044 145.244159 15.Juli2008 EUR 36.527612 3600000 131499405.53 141.799622 143.468459 14.Juli2008 EUR 37.523976 3500000 131333918.98 145.667492 147.439668 11.Juli2008 EUR 37.354946 3500000 130742313.08 145.01132 146.767387 10.Juli2008 EUR 38.447452 3500000 134566084.05 149.252411 151.121504 09.Juli2008 EUR 39.252949 3500000 137385324.98 152.379338 154.336031 08.Juli2008 EUR 38.529994 3500000 134854982.2 149.572838 151.457644 07.Juli2008 EUR 39.210212 3500000 137235743.94 152.213434 154.16723 04.Juli2008 EUR 38.705624 3500000 135469684.55 150.254631 152.152579 03.Juli2008 EUR 39.123802 3500000 136933307.64 151.877991 153.81209 02.Juli2008 EUR 39.06502 3500000 136727572.77 151.649801 153.593599 01.Juli2008 EUR 39.508992 3500000 138281472.05 153.373293 155.384643 30.Juni2008 EUR 40.619375 3500000 142167814.31 157.683782 159.774567 27.Juni2008 EUR 40.701585 3500000 142455548.69 158.00292 160.110342 26.Juni2008 EUR 40.906179 3500000 143171627.49 158.797151 160.928406 25.Juni2008 EUR 41.999129 3500000 146996953.59 163.039966 165.279965 24.Juni2008 EUR 41.297601 3500000 144541604.53 160.316645 162.49219 23.Juni2008 EUR 41.776338 3500000 146217183.82 162.175095 164.398692 20.Juni2008 EUR 42.095025 3500000 147332589.94 163.412233 165.67968 19.Juni2008 EUR 42.661559 3500000 149315459.24 165.611509 167.87519 18.Juni2008 EUR 42.761383 3500000 149664842.1 165.999024 168.274905 17.Juni2008 EUR 43.665589 4300000 187762032.96 169.509138 171.869051 16.Juni2008 EUR 43.510156 4300000 187093672.18 168.905749 171.295055 13.Juni2008 EUR 43.298419 4300000 186183203.91 168.08379 170.460549 12.Juni2008 EUR 43.198366 4300000 185752977.36 167.695385 170.065584 11.Juni2008 EUR 43.013733 4300000 184959054.99 166.978643 169.337036 10.Juni2008 EUR 43.569796 4300000 187350123.03 169.137271 171.517565 09.Juni2008 EUR 44.02882 4300000 189323926.27 170.919195 173.302764 06.Juni2008 EUR 44.503805 4200000 186915982.36 172.763079 175.196843 05.Juni2008 EUR 45.34167 4200000 190435017.34 176.015658 178.580902 04.Juni2008 EUR 45.229419 4200000 189963563.64 175.579902 178.137708 03.Juni2008 EUR 45.47453 4200000 190993027.85 176.531419 179.147957 02.Juni2008 EUR 45.116503 4200000 189489316.55 175.141563 177.728859 30.Mai2008 EUR 45.503758 4200000 191115786.79 176.644881 179.370832 29.Mai2008 EUR 45.026947 4200000 189113179.53 174.793908 177.410621 28.Mai2008 EUR 45.002065 4200000 189008674.62 174.697317 177.313433 27.Mai2008 EUR 44.921359 4200000 188669710.73 172.798227 175.342626 26.Mai2008 EUR 45.117358 4200000 189492907.38 173.552173 176.120499 23.Mai2008 EUR 45.182888 4200000 180731554.44 173.804246 176.381373 22.Mai2008 EUR 45.911398 4000000 183645593.37 176.606593 179.266702 21.Mai2008 EUR 45.800114 4000000 183200457.38 176.178519 178.835565 20.Mai2008 EUR 45.926846 4000000 183707385.1 176.666017 179.307623 19.Mai2008 EUR 47.057828 4000000 188231314.72 181.016546 183.782678 16.Mai2008 EUR 46.424787 4000000 185699151.04 178.581438 181.37635 15.Mai2008 EUR 46.213151 4000000 184852604.91 177.767341 180.588611 14.Mai2008 EUR 46.108202 4000000 184432809.41 177.363636 180.16734 13.Mai2008 EUR 45.682499 4300000 182729996.56 175.726091 178.482252 12.Mai2008 EUR 45.590278 4000000 182361113.09 175.371346 178.103729 09.Mai2008 EUR 45.325767 4000000 181303071.79 174.353856 177.095307 08.Mai2008 EUR 45.78731 4000000 183149242.64 176.129266 178.900601 07.Mai2008 EUR 45.941589 4000000 183766357.51 176.722728 179.509673 06.Mai2008 EUR 45.31039 4000000 181241562.52 174.294706 177.026617 05.Mai2008 EUR 45.399121 4000000 181596487.58 174.636026 177.374815 02.Mai2008 EUR 45.478439 4000000 181913759.28 174.941137 177.674784 01.Mai2008 EUR 44.882401 4000000 179529605.79 172.648368 175.328742 30.Apr.2008 EUR 44.882781 4000000 179531125.83 172.64983 175.328742 29.Apr.2008 EUR 44.47628 4000000 177905122.77 171.086149 173.734997 28.Apr.2008 EUR 44.735679 4000000 178942719.49 172.083975 174.745976 25.Apr.2008 EUR 44.372073 4000000 177488292.64 170.685298 173.2739 24.Apr.2008 EUR 43.996459 4000000 175985839.03 169.24043 171.781728 23.Apr.2008 EUR 44.136871 4000000 176547486.48 169.78055 172.335629 22.Apr.2008 EUR 43.712827 4000000 174851309.63 168.149387 170.682329 21.Apr.2008 EUR 43.765861 4100000 175063447.78 168.353392 170.888763 18.Apr.2008 EUR 43.938625 4000000 175754503.32 169.017961 171.577121 17.Apr.2008 EUR 43.088176 4000000 172352707.31 165.746553 168.226676 16.Apr.2008 EUR 43.263405 4000000 173053622.29 166.420603 168.912476 15.Apr.2008 EUR 42.31138 4000000 169245522.62 162.758465 165.185699 14.Apr.2008 EUR 41.957724 4000000 167830897.85 161.398063 163.796927 11.Apr.2008 EUR 42.318003 4000000 169272015.39 162.783942 165.205795 10.Apr.2008 EUR 42.588132 4000000 170352528 163.823042 166.263907 09.Apr.2008 EUR 42.732799 4000000 170931196.35 164.37953 166.829135 08.Apr.2008 EUR 42.886772 4000000 171547091.49 164.971816 167.430899 07.Apr.2008 EUR 43.417853 4000000 173671412.35 167.014716 169.511683 04.Apr.2008 EUR 43.022852 4000000 172091409.91 165.495272 167.960321 03.Apr.2008 EUR 42.717758 4000000 170871034.21 164.321672 166.80502 02.Apr.2008 EUR 43.029885 4000000 172119540.16 165.522326 168.027914 01.Apr.2008 EUR 42.717108 4000000 170868434.56 164.319172 166.803924 31.März2008 EUR 41.742279 4000000 166969119.26 160.569314 162.988728 28.März2008 EUR 41.684777 3900000 162570632.9 160.348122 162.753795 27.März2008 EUR 41.749778 3900000 162824135.81 160.59816 163.012843 26.März2008 EUR 41.097544 4000000 164390178.17 158.089223 160.461097 25.März2008 EUR 40.957675 4000000 163830702.59 157.551191 159.960905 20.März2008 EUR 39.650899 4000000 158603598.03 152.524438 154.715285 19.März2008 EUR 39.891275 4000000 159565102.82 153.449088 155.483293 18.März2008 EUR 40.24841 4000000 160993643.81 154.822874 156.877912 17.März2008 EUR 39.437523 4000000 157750092.21 151.703648 153.714536 14.März2008 EUR 41.042271 4000000 164169084.29 157.876605 159.968944 13.März2008 EUR 41.017816 4000000 164071266.58 157.782534 159.872851 12.März2008 EUR 41.634713 4000000 166538855.77 160.155542 162.276987 11.März2008 EUR 41.157859 4000000 164631438.44 158.321235 160.415791 10.März2008 EUR 40.522387 4000000 162089549.17 155.876776 157.948081 07.März2008 EUR 41.19146 4000000 164765843.51 158.450488 160.554632 06.März2008 EUR 41.85956 4000000 167438240.83 161.020457 163.146203 05.März2008 EUR 42.373819 4000000 169495278.32 162.998648 165.150258 04.März2008 EUR 41.421465 4000000 165685863.67 159.335244 161.435905 03.März2008 EUR 41.984813 4000000 167939253.02 161.502265 163.632511 29.Feb.2008 EUR 42.693821 4000000 170775287.82 164.229594 166.393613 28.Feb.2008 EUR 43.09497 4000000 172379883.69 165.772687 167.959225 27.Feb.2008 EUR 43.851025 4000000 175404101.16 168.680991 170.905205 26.Feb.2008 EUR 44.141407 4000000 176565630.74 169.440642 171.675405 25.Feb.2008 EUR 43.480759 4000000 173923039.13 166.904687 169.098449 22.Feb.2008 EUR 42.904804 4000000 171619218.79 164.693833 166.847038 21.Feb.2008 EUR 43.237108 4000000 172948434.93 165.969411 168.142275 20.Feb.2008 EUR 43.016996 4000000 172067984.96 165.124492 167.281463 19.Feb.2008 EUR 43.423954 4000000 173695816.67 166.686636 168.864612 18.Feb.2008 EUR 43.169256 4000000 172677026.6 165.708956 167.868978 15.Feb.2008 EUR 42.591068 4000000 170364275.1 163.48953 165.609529 14.Feb.2008 EUR 43.148024 4000000 172592099.39 165.627455 167.780559 13.Feb.2008 EUR 42.931153 4000000 171724613.92 164.794976 166.930708 12.Feb.2008 EUR 42.544939 4000000 170179758.34 163.31246 165.424652 11.Feb.2008 EUR 41.190886 4000000 164763545.66 158.11481 160.141764 08.Feb.2008 EUR 41.522826 4000000 166091307.79 159.38899 161.43152 07.Feb.2008 EUR 41.490321 4000000 165961286.47 159.264217 161.202433 06.Feb.2008 EUR 42.256346 4000000 169025384.14 162.204671 164.187508 05.Feb.2008 EUR 41.775965 4000000 167103863.02 160.360686 162.30987 04.Feb.2008 EUR 43.403111 4000000 173612444.92 166.606628 168.653428 01.Feb.2008 EUR 42.974495 4000000 171897980.62 164.961348 166.97711 31.Jan.2008 EUR 41.974169 4000000 167896679.5 161.12151 163.075321 30.Jan.2008 EUR 42.344073 4000000 169376295.87 162.541419 164.51561 29.Jan.2008 EUR 42.62523 4000000 170500922.15 163.620664 165.610625 28.Jan.2008 EUR 41.466485 4000000 165865940.15 159.17272 161.092457 25.Jan.2008 EUR 41.888269 4000000 167553076.05 160.791775 162.732969 24.Jan.2008 EUR 41.476819 4000000 165907276.23 159.212388 161.127898 23.Jan.2008 EUR 39.667273 4000000 158669095.8 152.266288 154.064926 22.Jan.2008 EUR 40.657059 4000000 162628239.31 156.065668 157.917755 21.Jan.2008 EUR 39.956214 4000000 159824856.44 153.375413 155.185151 18.Jan.2008 EUR 42.194835 4000000 168779340.78 161.968555 163.901423 17.Jan.2008 EUR 42.545618 4000000 170182473.63 163.315067 165.254389 16.Jan.2008 EUR 42.686422 4000000 170745690.32 163.855555 165.80281 15.Jan.2008 EUR 43.272456 4100000 177417071.11 166.105098 168.088931 14.Jan.2008 EUR 44.789007 4100000 183634928.72 171.926511 173.993314 11.Jan.2008 EUR 44.46666 4100000 182313309 170.689154 172.727306 10.Jan.2008 EUR 44.756625 4100000 183502166.36 171.80221 173.855569 09.Jan.2008 EUR 45.553285 4100000 186768471.32 174.860259 176.960485 08.Jan.2008 EUR 46.217745 4100000 189492757.32 177.410847 179.54621 07.Jan.2008 EUR 45.802084 4100000 187788545.76 175.815295 177.924697 04.Jan.2008 EUR 46.353573 4100000 190049652.4 177.932234 180.074536 03.Jan.2008 EUR 47.259972 4100000 193765885.7 181.411526 183.601454 02.Jan.2008 EUR 47.599386 4100000 195157484.19 182.714396 184.924094 31.Dez.2007 EUR 48.031646 4100000 196929752.58 184.373664 186.60699 28.Dez.2007 EUR 47.950484 4100000 196596987.27 184.062116 186.287656 27.Dez.2007 EUR 47.823388 4100000 196075894.49 183.574247 185.790752 24.Dez.2007 EUR 47.902133 4100000 196398746.67 183.876517 186.098718 21.Dez.2007 EUR 47.709274 0 195608027.08 183.136211 185.338059 20.Dez.2007 EUR 47.07048 4100000 192988968.67 180.684144 182.800928 19.Dez.2007 EUR 46.967305 4100000 192565953.51 180.288098 182.399021 18.Dez.2007 EUR 47.248251 4100000 193717829.85 181.366534 183.490382 17.Dez.2007 EUR 47.158443 4100000 193349616.31 181.021798 183.14876 14.Dez.2007 EUR 48.198415 4100000 197613503.87 185.013821 187.196332 13.Dez.2007 EUR 47.983692 4100000 196733139.08 184.189588 186.358538 12.Dez.2007 EUR 49.03763 4100000 201054284 188.235221 190.462741 11.Dez.2007 EUR 48.955244 4100000 200716503.49 187.918975 190.14085 10.Dez.2007 EUR 49.021575 4100000 200988460.51 188.173593 190.397705 07.Dez.2007 EUR 48.79794 4100000 200071557.9 187.31515 189.523009 06.Dez.2007 EUR 48.506965 4100000 198878557.36 186.198217 188.388535 05.Dez.2007 EUR 48.553874 4100000 199070885.39 186.378281 188.571585 04.Dez.2007 EUR 47.756474 4100000 195801543.97 183.317392 185.465208 03.Dez.2007 EUR 48.442563 4100000 198614508.48 185.951005 188.134968 30.Nov.2007 EUR 48.569117 4100000 199133379.83 186.436793 188.617987 29.Nov.2007 EUR 47.827048 4100000 196090900.49 183.588296 185.730101 28.Nov.2007 EUR 47.658774 4100000 195400975.37 182.942362 185.0823 27.Nov.2007 EUR 46.457951 4100000 190477602.86 178.302573 180.372312 26.Nov.2007 EUR 46.619108 4100000 191138346.84 178.921083 180.997826 23.Nov.2007 EUR 46.704011 4100000 191486446.51 179.246936 181.323371 22.Nov.2007 EUR 45.893857 4100000 188164817.28 176.137618 178.173514 21.Nov.2007 EUR 45.62116 4100000 187046759.62 175.091024 177.111383 20.Nov.2007 EUR 46.926152 4100000 192397223.4 180.099498 182.184548 19.Nov.2007 EUR 46.523241 4100000 190745288.17 178.553152 180.616014 16.Nov.2007 EUR 47.672716 4100000 195458136.23 182.964762 185.081569 15.Nov.2007 EUR 48.023726 4100000 196897278.33 184.311915 186.444034 14.Nov.2007 EUR 48.693703 4100000 199644186.13 186.883243 189.046201 13.Nov.2007 EUR 48.312871 4100000 198082774.94 185.421635 187.565721 12.Nov.2007 EUR 48.37161 4100000 198323602.06 185.647071 187.77727 09.Nov.2007 EUR 48.545496 4100000 199036535.4 186.314434 188.448821 08.Nov.2007 EUR 49.424053 4100000 202638618.81 189.686279 191.873436 07.Nov.2007 EUR 49.759974 4100000 204015896.08 190.975521 193.193153 06.Nov.2007 EUR 49.971591 4100000 204883523.3 191.787694 193.98491 05.Nov.2007 EUR 49.623605 4100000 203456783.86 190.452146 192.636329 02.Nov.2007 EUR 50.079396 4100000 205325527.59 192.201442 194.395952 01.Nov.2007 EUR 50.332885 4100000 206364830.21 193.174316 195.378798 31.Okt.2007 EUR 50.90837 4100000 208724319.77 195.38299 197.612671 30.Okt.2007 EUR 50.459335 4100000 206883274.62 193.659623 195.866932 29.Okt.2007 EUR 50.886229 4100000 208633541.66 195.298014 197.523155 26.Okt.2007 EUR 50.616317 4100000 207526900.17 194.26211 196.470158 25.Okt.2007 EUR 50.593743 4100000 207434346.82 194.175472 196.389777 24.Okt.2007 EUR 50.020905 4100000 205085711.1 191.976957 194.153346 23.Okt.2007 EUR 50.295814 4100000 206212841.47 193.03204 195.220227 22.Okt.2007 EUR 49.606559 4100000 203386893.86 190.386725 192.540967 19.Okt.2007 EUR 50.424834 4400000 221869271.38 193.527211 195.63748 18.Okt.2007 EUR 50.619993 4500000 227789971.8 194.276218 196.394161 17.Okt.2007 EUR 51.102872 4500000 229962925.41 196.129476 198.262665 16.Okt.2007 EUR 50.725322 4500000 228263949.45 194.680464 196.798261 15.Okt.2007 EUR 51.218526 4500000 230483369.48 196.573348 198.715724 12.Okt.2007 EUR 51.459247 4500000 231566615.37 197.49722 199.644495 11.Okt.2007 EUR 51.384114 4500000 231228514.26 197.208864 199.334295 10.Okt.2007 EUR 51.11333 4500000 230009986.76 196.169613 198.280202 09.Okt.2007 EUR 51.013514 4500000 229560816.83 195.786526 197.891083 08.Okt.2007 EUR 50.694151 4500000 228123683.18 194.560832 196.648824 05.Okt.2007 EUR 50.668558 4500000 228008514.56 194.462607 196.539944 04.Okt.2007 EUR 50.271714 4500000 226222716.11 192.939546 194.993697 03.Okt.2007 EUR 50.22129 4500000 225995805.1 192.746022 194.800782 02.Okt.2007 EUR 49.967983 4600000 229852722.8 191.773846 193.812821 01.Okt.2007 EUR 49.613292 4600000 228221143.45 190.412565 192.449259 28.Sept.2007 EUR 49.206654 4600000 226350608.48 188.851915 190.878533 27.Sept.2007 EUR 49.31761 4600000 226861007.34 189.277757 191.299805 26.Sept.2007 EUR 48.913323 4800000 234783954.31 187.72613 189.734193 25.Sept.2007 EUR 48.584619 4800000 233206172.18 186.464586 188.457955 24.Sept.2007 EUR 49.166812 4800000 236000699.5 188.699004 190.719231 21.Sept.2007 EUR 49.232634 4800000 236316647.32 188.951625 190.977183 20.Sept.2007 EUR 48.808815 4800000 234282315.17 187.325035 189.309998 19.Sept.2007 EUR 49.180663 4800000 236067184.9 188.752164 190.749557 18.Sept.2007 EUR 48.067965 4800000 230726232.32 184.481702 186.451707 17.Sept.2007 EUR 47.482633 4800000 227916639.98 182.235236 184.237198 14.Sept.2007 EUR 48.067901 4800000 230725926.43 184.481456 186.51382 13.Sept.2007 EUR 48.509987 4800000 232847941.65 186.178153 188.225214 12.Sept.2007 EUR 48.236634 4800000 231535847.44 185.129042 187.174775 11.Sept.2007 EUR 48.317623 4800000 231924592.39 185.439873 187.482782 10.Sept.2007 EUR 47.742094 4800000 229162051.69 183.23103 185.242332 07.Sept.2007 EUR 48.236954 4800000 231537382.34 185.13027 187.162352 06.Sept.2007 EUR 49.311097 4700000 231762157.19 189.252761 191.339265 05.Sept.2007 EUR 49.197342 4700000 231227508.62 188.816177 190.912147 04.Sept.2007 EUR 50.154743 4700000 235727293.28 192.490619 194.643307 03.Sept.2007 EUR 49.879505 4700000 234433676.83 191.434274 193.569119 31.Aug.2007 EUR 49.807984 4700000 234097526.86 191.159781 193.295822 30.Aug.2007 EUR 49.18146 4700000 231152863.15 188.755223 190.855149 29.Aug.2007 EUR 48.50404 4700000 227968989.26 186.155329 188.213522 28.Aug.2007 EUR 48.670736 4700000 228752461.3 185.167429 187.207658 27.Aug.2007 EUR 49.267796 4700000 231558644.84 187.438939 189.525201 24.Aug.2007 EUR 49.15486 4700000 231027845.51 187.009275 189.078719 23.Aug.2007 EUR 49.033949 4700000 230459563.47 186.54927 188.612141 22.Aug.2007 EUR 48.956519 4700000 230095642.91 186.254688 188.309249 21.Aug.2007 EUR 48.05513 4700000 225859113.28 182.825361 184.758947 20.Aug.2007 EUR 47.921192 4700000 225229604.45 182.315795 184.23391 17.Aug.2007 EUR 47.437987 4700000 222958542.3 180.477445 182.357369 16.Aug.2007 EUR 46.915433 4700000 220502539 178.489393 180.324814 15.Aug.2007 EUR 48.86546 4700000 229667664.84 185.908255 187.897112 14.Aug.2007 EUR 48.983851 4700000 230224103.92 186.358673 188.355286 13.Aug.2007 EUR 49.365174 4700000 232016320.17 187.809413 189.816767 10.Aug.2007 EUR 48.564903 4600000 223398555.39 184.764788 186.732312 09.Aug.2007 EUR 49.834133 4600000 229237015.77 189.593564 191.648368 08.Aug.2007 EUR 50.641753 4600000 232952064.08 192.666148 194.779225 07.Aug.2007 EUR 49.938817 4600000 229718559.72 189.991833 192.046256 06.Aug.2007 EUR 49.530459 4600000 227840111.4 188.438239 190.463837 03.Aug.2007 EUR 50.030747 4600000 230141439.34 190.34158 192.388973 02.Aug.2007 EUR 50.637604 4600000 232932980.17 192.650363 194.747438 01.Aug.2007 EUR 50.399356 4600000 231837039.3 191.74395 193.841685 31.Juli2007 EUR 51.114166 4600000 235125165.92 194.463439 196.598769 30.Juli2007 EUR 50.173086 4600000 230796199.97 190.883108 192.941413 27.Juli2007 EUR 50.433711 4600000 231995071.52 191.874654 193.949104 26.Juli2007 EUR 50.985238 4600000 234532097.3 193.972934 196.101865 25.Juli2007 EUR 52.223492 4600000 240228064.74 198.683861 200.919271 24.Juli2007 EUR 52.652288 4600000 242200529.05 200.315212 202.576591 23.Juli2007 EUR 53.347818 4600000 245399966.87 202.961351 205.281061 20.Juli2007 EUR 53.108207 4600000 244297756.48 202.049752 204.336579 19.Juli2007 EUR 53.568746 4600000 246416232.47 203.801869 206.135297 18.Juli2007 EUR 53.139364 4600000 244441075.25 202.168289 204.453132 17.Juli2007 EUR 53.536542 4600000 246268094.58 203.67935 206.001206 16.Juli2007 EUR 53.798788 4600000 247474424.88 204.677062 207.033377 13.Juli2007 EUR 53.9006 4600000 247942763.74 205.064405 207.430534 12.Juli2007 EUR 53.739581 4600000 247202077.05 204.45181 206.82 11.Juli2007 EUR 53.155845 4600000 244516889.17 202.230991 204.564205 10.Juli2007 EUR 53.479452 4600000 246005482.72 203.462151 205.620855 09.Juli2007 EUR 53.736386 4600000 247187375.62 204.439655 206.817808 06.Juli2007 EUR 53.429198 4600000 245774313.52 203.27096 205.624509 05.Juli2007 EUR 53.077323 4600000 244155689.6 201.932255 204.260217 04.Juli2007 EUR 53.326056 4600000 245299861.54 202.878557 205.22041 03.Juli2007 EUR 52.922791 4600000 243444841.59 201.344339 203.628126 02.Juli2007 EUR 52.551325 4600000 242367959.5 199.931099 202.718354 29.Juni2007 EUR 52.768665 4600000 242735863.25 200.757968 203.055591 28.Juni2007 EUR 52.452287 4600000 241280523.28 199.55431 201.776065 27.Juni2007 EUR 51.742079 4600000 238013564.61 196.852329 199.031769 26.Juni2007 EUR 51.962808 4600000 239028920.56 197.692091 199.890754 25.Juni2007 EUR 52.290199 4600000 240534915.94 198.937648 201.160416 22.Juni2007 EUR 52.519898 4600000 241591533.01 199.811536 202.015747 21.Juni2007 EUR 52.728216 4500000 237276972.18 200.60408 202.844407 20.Juni2007 EUR 53.189248 4500000 239351618.98 202.358072 204.594896 19.Juni2007 EUR 53.170736 4500000 239268313.86 202.287644 204.550686 18.Juni2007 EUR 53.378159 4500000 240201716.6 203.076783 205.429036 15.Juni2007 EUR 53.531695 4500000 240892631.48 203.660909 206.013263 14.Juni2007 EUR 52.828139 4500000 237726629.88 200.984236 203.328157 13.Juni2007 EUR 51.97889 4500000 233905009.41 197.753275 200.02448 12.Juni2007 EUR 51.954492 4500000 233795214.99 197.660453 199.904273 11.Juni2007 EUR 52.186865 4500000 234840895.01 198.544514 200.82391 08.Juni2007 EUR 51.547011 4500000 231961553.83 196.110195 198.342681 07.Juni2007 EUR 51.655737 4500000 232450818.76 196.523842 198.771991 06.Juni2007 EUR 52.287954 4500000 235295794.52 198.929106 201.23349 05.Juni2007 EUR 53.442447 4400000 235146767.48 203.321366 205.68991 04.Juni2007 EUR 53.783424 4000000 215133699.1 204.61861 207.013647 01.Juni2007 EUR 53.973552 4000000 215894208.05 205.341951 207.757175 31.Mai2007 EUR 53.682077 4000000 214728310.1 204.233036 206.628912 30.Mai2007 EUR 53.054379 4000000 212217518.1 201.844964 204.1992 29.Mai2007 EUR 53.620864 4000000 214483459.17 202.805541 205.169623 28.Mai2007 EUR 53.581337 4000000 214325351.66 202.656042 205.015931 25.Mai2007 EUR 53.483736 4000000 213934947.35 202.286894 204.632894 24.Mai2007 EUR 53.505492 4000000 214021969.81 202.36918 204.726794 23.Mai2007 EUR 53.808193 4000000 215232775.28 203.51406 205.889768 22.Mai2007 EUR 53.430654 4000000 213722619.91 202.086127 204.424999 21.Mai2007 EUR 53.404806 4000000 213619224.29 201.988364 204.324887 18.Mai2007 EUR 53.244592 4000000 212978368.63 201.382401 203.704489 17.Mai2007 EUR 52.857067 4000000 211428268.26 199.916698 202.213778 16.Mai2007 EUR 52.6553 3900000 205355671.7 199.153573 201.428232 15.Mai2007 EUR 52.744799 3900000 205704718.57 199.492077 201.772776 14.Mai2007 EUR 52.55009 3900000 204945351.72 198.755646 201.022306 11.Mai2007 EUR 52.630532 3900000 205259075.19 199.059895 201.331409 10.Mai2007 EUR 52.436866 3900000 204503778.26 198.327409 200.59665 09.Mai2007 EUR 52.626432 3900000 205243085.45 199.044388 201.320448 08.Mai2007 EUR 52.594974 3900000 205120400 198.925407 201.192934 07.Mai2007 EUR 53.189984 3900000 207440939.82 201.175861 203.47869 04.Mai2007 EUR 53.005479 3900000 206721369.33 200.478024 202.767679 03.Mai2007 EUR 52.641152 3600000 189508150.14 199.100062 201.372331 02.Mai2007 EUR 52.748166 3600000 189893397.8 199.504812 201.779718 01.Mai2007 EUR 52.410102 3600000 188676369.11 198.226181 200.457078 30.Apr.2007 EUR 52.405593 3600000 188660136.5 198.209127 200.457078 27.Apr.2007 EUR 52.426098 3600000 188733954.74 198.286682 200.529787 26.Apr.2007 EUR 52.786026 3600000 190029693.66 199.648006 201.90979 25.Apr.2007 EUR 52.592511 3600000 189333042.04 198.916091 201.164435 24.Apr.2007 EUR 52.276132 3600000 188194075.91 197.719478 199.944098 23.Apr.2007 EUR 52.856207 3600000 190282347.45 199.913446 202.170664 20.Apr.2007 EUR 52.852544 3600000 190269161.19 199.899591 202.16628 19.Apr.2007 EUR 52.38194 3600000 188574984.45 198.119667 200.362447 18.Apr.2007 EUR 52.426111 3600000 188734002.37 198.286731 200.527595 17.Apr.2007 EUR 52.690382 3600000 189685378.4 199.28626 201.537843 16.Apr.2007 EUR 52.818896 3600000 190148028.64 199.772327 201.984326 13.Apr.2007 EUR 52.367876 3600000 188524355.98 198.066474 200.254298 12.Apr.2007 EUR 52.050084 3600000 187380304.82 196.864517 199.033961 11.Apr.2007 EUR 52.323498 3600000 188364593.44 197.898627 200.081843 10.Apr.2007 EUR 52.474197 3600000 188907112.43 198.468602 200.655474 05.Apr.2007 EUR 52.005427 3600000 187219539.12 196.695614 198.846526 04.Apr.2007 EUR 51.846562 3600000 186647623.44 196.094753 198.235262 03.Apr.2007 EUR 51.780441 3600000 186409587.78 195.844669 197.978041 02.Apr.2007 EUR 51.203484 3600000 184332545.4 193.662495 195.773763 30.März2007 EUR 50.970128 3600000 183492461.63 192.779893 194.843896 29.März2007 EUR 50.943224 3600000 183395608.69 192.678136 194.741592 28.März2007 EUR 50.394317 3600000 181419542.73 190.602053 192.634137 27.März2007 EUR 50.658907 3600000 182372067.93 191.602789 193.645847 26.März2007 EUR 50.78399 3600000 182822364.61 192.075879 194.121193 23.März2007 EUR 50.884777 3600000 183185197.45 192.457077 194.503005 22.März2007 EUR 50.74373 3600000 182677429.23 191.923607 193.966276 21.März2007 EUR 50.086324 3600000 180310768.43 189.437158 191.451068 20.März2007 EUR 49.768182 3600000 179165455.66 188.233877 190.234385 19.März2007 EUR 49.477172 3600000 178117819.8 187.133215 189.119275 16.März2007 EUR 48.638256 3600000 175097722.64 183.960256 185.90694 15.März2007 EUR 48.496689 3600000 174588080.55 183.424819 185.344635 14.März2007 EUR 47.612761 3600000 171405942.04 180.081615 181.924405 13.März2007 EUR 48.803035 3600000 175690928.83 184.583485 186.473264 12.März2007 EUR 49.285475 3600000 177427713.22 186.408176 188.318749 09.März2007 EUR 49.458933 3600000 178052159.32 187.064231 188.974223 08.März2007 EUR 49.326822 3600000 177576561.01 186.564559 188.46782 07.März2007 EUR 48.597838 3600000 174952218.83 183.807386 185.67968 06.März2007 EUR 48.123411 3600000 173244282.29 182.013002 183.864521 05.März2007 EUR 47.911694 3700000 177273269.5 181.212243 183.05413 02.März2007 EUR 48.499123 3700000 179446756.69 183.434025 185.295676 01.März2007 EUR 48.512608 3700000 179496650.29 183.485028 185.345001 28.Feb.2007 EUR 48.949865 3700000 181114501.48 185.138827 187.016204 27.Feb.2007 EUR 49.437692 3700000 182919463.56 186.349616 188.233618 26.Feb.2007 EUR 51.36451 3700000 190048690.2 193.612532 195.599847 23.Feb.2007 EUR 51.447842 3700000 190357018.67 193.926642 195.927218 22.Feb.2007 EUR 51.473851 3600000 185305864.82 194.02468 196.021484 21.Feb.2007 EUR 51.360259 3600000 184896935.29 193.596508 195.589982 20.Feb.2007 EUR 51.49978 3600000 185399211.04 194.122416 196.120864 19.Feb.2007 EUR 51.68683 3600000 186072589.03 194.827479 196.836625 16.Feb.2007 EUR 51.381665 3600000 184973996.28 193.677195 195.667805 15.Feb.2007 EUR 51.456866 3600000 185244719.05 193.960657 195.959371 14.Feb.2007 EUR 51.335852 3600000 184809067.81 193.504509 195.531157 13.Feb.2007 EUR 50.983947 3600000 183542209.72 192.178044 194.200113 12.Feb.2007 EUR 50.728238 3600000 182621657.44 191.214178 193.206306 09.Feb.2007 EUR 51.020841 3600000 183675028.1 192.317111 194.321051 08.Feb.2007 EUR 50.796932 3600000 182868956.9 191.473113 193.467911 07.Feb.2007 EUR 51.115965 3500000 178905878.31 192.67567 194.693363 06.Feb.2007 EUR 50.672097 3500000 177352341.43 191.002562 192.988911 05.Feb.2007 EUR 50.575387 3500000 177013857.69 190.638024 192.619887 02.Feb.2007 EUR 50.445062 3500000 176557720.38 190.14678 192.120061 01.Feb.2007 EUR 50.164999 3500000 175577497.2 189.091115 191.04368 31.Jan.2007 EUR 49.798552 3500000 174294934.49 187.709836 189.639562 30.Jan.2007 EUR 49.778358 3500000 174224255.52 187.633717 189.555893 29.Jan.2007 EUR 49.541089 3500000 173393813.87 186.739359 188.655255 26.Jan.2007 EUR 49.383254 3500000 172841391.05 186.144418 188.047644 25.Jan.2007 EUR 49.618799 3500000 173665798.29 187.032278 188.938051 24.Jan.2007 EUR 49.814484 3500000 174350696.33 187.769889 189.692906 23.Jan.2007 EUR 49.4354 3500000 173023902.34 186.340976 188.247502 22.Jan.2007 EUR 49.617854 3500000 173662491.77 187.028715 188.936955 19.Jan.2007 EUR 49.663348 3500000 173821720.28 187.2002 189.120006 18.Jan.2007 EUR 49.377576 3500000 172821518.06 186.123016 188.021703 17.Jan.2007 EUR 49.456099 3500000 173096348.27 186.418999 188.318018 16.Jan.2007 EUR 49.536114 3500000 173376399.42 186.720606 188.608488 15.Jan.2007 EUR 49.783278 3500000 174241473.57 187.652262 189.551143 12.Jan.2007 EUR 49.622267 3500000 173677937.15 187.04535 188.934763 11.Jan.2007 EUR 49.445598 3500000 173059595.01 186.379417 188.259924 10.Jan.2007 EUR 48.816851 3500000 170858979.57 184.009428 185.856519 09.Jan.2007 EUR 49.090024 3500000 171815086.07 185.039122 186.886863 08.Jan.2007 EUR 49.043367 3500000 171651785.76 184.863254 186.714774 05.Jan.2007 EUR 48.88934 3500000 171112691.41 184.282667 186.125066 04.Jan.2007 EUR 49.126095 3500000 171941334.69 185.175087 187.0268 03.Jan.2007 EUR 49.254947 3500000 172392316.22 185.66078 187.516396 02.Jan.2007 EUR 49.340892 3500000 172693125.31 185.984739 187.836826 01.Jan.2007 EUR 48.706396 0 9921359.17 183.589862 185.41369 29.Dez.2006 EUR 48.705542 3500000 170469398.11 183.589862 185.41369 28.Dez.2006 EUR 48.634115 3500000 170219403.81 183.320626 185.140394 27.Dez.2006 EUR 48.649165 3500000 170272079.48 183.377355 185.194103 26.Dez.2006 EUR 48.208322 -- -- 181.715649 183.506458 25.Dez.2006 EUR 48.208322 -- -- 181.715649 183.506458 22.Dez.2006 EUR 48.208322 3500000 169874462.44 181.715649 183.506458 21.Dez.2006 EUR 48.53556 3500000 169874462.44 182.949134 184.763697 20.Dez.2006 EUR 48.467118 3500000 169634913.82 182.69115 184.490035 19.Dez.2006 EUR 48.201794 3500000 168706282.25 181.691042 183.479055 18.Dez.2006 EUR 48.56371 3500000 169972987.51 183.055243 184.858693 15.Dez.2006 EUR 48.476912 3500000 169669194.64 182.728068 184.502092 14.Dez.2006 EUR 48.122514 3500000 168428800.96 181.392206 183.184932 13.Dez.2006 EUR 47.921889 3500000 167726614.14 180.635973 182.401578 12.Dez.2006 EUR 47.581358 3500000 166534753.98 179.352381 181.100495 11.Dez.2006 EUR 47.592685 3500000 166574397.52 179.395077 181.142513 08.Dez.2006 EUR 47.362751 3500000 165769628.85 178.528368 180.26124 07.Dez.2006 EUR 47.288845 3500000 165510958.88 178.249788 179.978078 06.Dez.2006 EUR 46.986312 3500000 164452093.79 177.109425 178.822777 05.Dez.2006 EUR 46.929624 3500000 164253685.09 176.895746 178.604286 04.Dez.2006 EUR 46.62078 3500000 163172731.24 175.731594 177.426332 01.Dez.2006 EUR 46.401626 3500000 162405693.23 174.905519 176.576116 30.Nov.2006 EUR 46.521448 3500000 162825068.87 175.357174 177.041963 29.Nov.2006 EUR 46.846429 3500000 163962501.43 176.582148 178.283491 28.Nov.2006 EUR 46.059113 3500000 161206896.3 173.614456 175.272109 27.Nov.2006 EUR 46.399336 3500000 162397676.85 174.896887 176.571731 24.Nov.2006 EUR 47.124191 3500000 164934667.39 177.62914 179.333565 23.Nov.2006 EUR 47.381156 3500000 165834045.19 178.597739 180.313122 22.Nov.2006 EUR 47.513283 3500000 166296490.2 179.095777 180.814776 21.Nov.2006 EUR 47.430554 3500000 166006940.73 178.783943 180.498 20.Nov.2006 EUR 47.272481 3500000 165453681.75 178.188102 179.895139 17.Nov.2006 EUR 47.262116 3500000 165417406.82 178.149036 179.852756 16.Nov.2006 EUR 47.547211 3500000 166415238.99 179.223668 180.935348 15.Nov.2006 EUR 47.371963 3500000 165801871.08 178.563091 180.267086 14.Nov.2006 EUR 47.002752 3500000 164509631.41 177.17139 178.867718 13.Nov.2006 EUR 47.103955 3500000 164863841.16 177.552863 179.252087 10.Nov.2006 EUR 46.889874 3500000 164114560.44 176.745913 178.43037 09.Nov.2006 EUR 46.895758 3500000 164135152.57 176.768088 178.451196 08.Nov.2006 EUR 46.866972 3500000 164034400.72 176.659583 178.339027 07.Nov.2006 EUR 46.813181 3500000 163846132.25 176.456824 178.134054 06.Nov.2006 EUR 46.590204 3500000 163065713.19 175.616338 177.279453 03.Nov.2006 EUR 46.094274 3500000 161329957.91 173.746988 175.390489 02.Nov.2006 EUR 45.958647 3500000 160855265.39 173.235761 174.870202 01.Nov.2006 EUR 46.120958 3500000 161423354.47 173.847574 175.478544 31.Okt.2006 EUR 45.994476 3500000 160980666.73 173.370815 175.003562 30.Okt.2006 EUR 45.831787 3500000 160411255.87 172.757577 174.374029 27.Okt.2006 EUR 46.0041 3500000 161014351.12 173.407091 175.039734 26.Okt.2006 EUR 46.113308 3500000 161396578.32 173.818738 175.448218 25.Okt.2006 EUR 46.168942 3500000 161591297.39 174.028444 175.654652 24.Okt.2006 EUR 46.007722 3500000 161027028.25 173.420744 175.039003 23.Okt.2006 EUR 45.971203 3500000 160899210.72 173.28309 174.872394 20.Okt.2006 EUR 45.817005 3500000 160359518.44 172.701858 174.334204 19.Okt.2006 EUR 45.635132 3500000 159722960.76 172.016305 173.661923 18.Okt.2006 EUR 45.550193 3500000 159425676.95 171.696142 173.287053 17.Okt.2006 EUR 45.033439 3500000 157617036.43 169.748294 171.334149 16.Okt.2006 EUR 45.624214 3500000 159684748.52 171.975151 173.598349 13.Okt.2006 EUR 45.425141 3500000 158987992.96 171.224769 172.823398 12.Okt.2006 EUR 45.358132 3500000 158753463.36 170.97219 172.544986 11.Okt.2006 EUR 45.127709 3500000 157946981.1 170.103634 171.665905 10.Okt.2006 EUR 45.051699 3500000 157680947.12 169.817127 171.369225 09.Okt.2006 EUR 44.767817 3500000 156687359.27 168.747063 170.290287 06.Okt.2006 EUR 44.771966 3500000 156701880.14 168.762702 170.304901 05.Okt.2006 EUR 44.849391 3500000 156972868.28 169.054546 170.60414 04.Okt.2006 EUR 44.554146 3500000 155939511.59 167.941659 169.49451 03.Okt.2006 EUR 44.181299 3500000 154634545.92 166.536251 168.050567 02.Okt.2006 EUR 44.370419 3500000 155296468.23 167.249121 168.786423 29.Sept.2006 EUR 44.442525 3500000 155548837.1 167.520912 169.033048 28.Sept.2006 EUR 44.365816 3500000 155280356.57 167.231771 168.734906 27.Sept.2006 EUR 44.357059 3500000 155249705.11 167.198758 168.30523 26.Sept.2006 EUR 44.08126 3500000 154284411.05 166.15917 167.206927 25.Sept.2006 EUR 43.524915 3500000 152337202.64 164.062092 165.117375 22.Sept.2006 EUR 43.456451 3500000 152097577.31 163.804021 164.841886 21.Sept.2006 EUR 43.706206 3500000 152971720.63 164.745444 165.796598 20.Sept.2006 EUR 43.472154 3500000 152152540.02 163.863216 164.933594 19.Sept.2006 EUR 43.067097 3500000 150734838.96 162.336397 163.367983 18.Sept.2006 EUR 43.234951 3700000 159969318.06 162.969103 164.055244 15.Sept.2006 EUR 43.203119 3700000 159851539.14 162.849116 163.91275 14.Sept.2006 EUR 43.004594 3700000 159116998.53 162.100803 163.119896 13.Sept.2006 EUR 42.997379 3500000 150490826.09 162.073603 163.147664 12.Sept.2006 EUR 42.847363 3500000 149965771.69 161.508139 162.553572 11.Sept.2006 EUR 42.428182 3500000 148498638.73 159.928085 160.976635 08.Sept.2006 EUR 42.466424 3500000 148632485.52 160.072234 161.114745 07.Sept.2006 EUR 42.318799 3500000 148115796.27 159.515775 160.556459 06.Sept.2006 EUR 42.6939 3500000 149428649.9 160.929674 161.971903 05.Sept.2006 EUR 42.973659 3500000 150407807.61 161.984197 163.052303 04.Sept.2006 EUR 43.207226 3500000 151225292.44 162.864601 163.886078 01.Sept.2006 EUR 42.992762 3500000 150474667.72 162.056204 163.040246 31.Aug.2006 EUR 42.73337 3500000 149566794.08 161.078452 162.039497 30.Aug.2006 EUR 42.745065 3500000 149607727.62 161.122539 162.116955 29.Aug.2006 EUR 42.826623 3500000 149893181.28 160.396397 161.389868 28.Aug.2006 EUR 42.497139 3500000 148739988.19 159.162397 160.902464 25.Aug.2006 EUR 42.497139 3500000 148518121.9 159.162397 160.150167 24.Aug.2006 EUR 42.433749 3500000 148518121.9 158.924986 159.908657 23.Aug.2006 EUR 42.320292 3500000 148121020.54 158.500057 159.532326 22.Aug.2006 EUR 42.444789 3500000 148556763.02 158.966333 159.957252 21.Aug.2006 EUR 42.323826 3500000 148133391.96 158.513297 159.492501 18.Aug.2006 EUR 42.429449 3500000 148503072.06 158.908881 159.902812 17.Aug.2006 EUR 42.396006 3500000 148386021.43 158.783629 159.769817 16.Aug.2006 EUR 42.210596 3500000 147737087.1 158.089222 159.087671 15.Aug.2006 EUR 41.879769 3500000 146579190.18 156.850189 157.851258 14.Aug.2006 EUR 41.63655 3500000 145727925.81 155.939277 156.926871 11.Aug.2006 EUR 41.365628 3500000 144779699.72 154.924606 155.89397 10.Aug.2006 EUR 41.309231 3500000 144582309.44 154.713385 155.669998 09.Aug.2006 EUR 41.604956 3500000 145617345.21 155.820945 156.775973 08.Aug.2006 EUR 41.503433 3500000 145262015.18 155.440716 156.393065 07.Aug.2006 EUR 41.405324 3500000 144918633.21 155.073274 155.996639 04.Aug.2006 EUR 41.764159 3500000 146174555.32 156.4172 157.360566 03.Aug.2006 EUR 41.396442 3500000 144887548.46 155.040012 155.945852 02.Aug.2006 EUR 41.683677 3500000 145892869.9 156.115779 157.084346 01.Aug.2006 EUR 41.326719 3500000 144643518.23 154.778882 155.695208 31.Juli2006 EUR 41.545079 3500000 145407774.84 155.596691 156.508157 28.Juli2006 EUR 41.596798 3500000 145588791.84 155.790392 156.752224 27.Juli2006 EUR 41.429789 3500000 145004262.07 155.164905 156.10698 26.Juli2006 EUR 41.043285 3500000 143651497.23 153.717347 154.624308 25.Juli2006 EUR 40.906824 3500000 143173885.12 153.20627 154.120463 24.Juli2006 EUR 40.693862 3500000 142428517.5 152.408675 153.296187 21.Juli2006 EUR 40.084894 3500000 140297129.73 150.127937 150.995086 20.Juli2006 EUR 40.590281 3500000 142065984.29 152.020738 152.881858 19.Juli2006 EUR 40.332527 3500000 141163845.77 151.055385 151.95126 18.Juli2006 EUR 39.488285 3500000 138208996.63 147.893484 148.711887 17.Juli2006 EUR 39.585695 3500000 138549932.78 148.258312 149.08968 14.Juli2006 EUR 40.025317 3500000 140088608.17 149.904803 150.696578 13.Juli2006 EUR 40.525993 3500000 141840973.77 151.77996 152.664462 12.Juli2006 EUR 41.124089 3500000 143934311.98 154.019982 154.924642 11.Juli2006 EUR 40.931753 3500000 143261135.48 153.299632 154.175268 10.Juli2006 EUR 41.330484 3500000 144656695.33 154.792983 155.710188 07.Juli2006 EUR 41.134381 3500000 143970332.49 154.058525 154.973237 06.Juli2006 EUR 41.304242 3500000 144564848.15 154.6947 155.599847 05.Juli2006 EUR 41.037326 3500000 143630642.45 153.695033 154.584848 04.Juli2006 EUR 41.440409 3500000 145041432.44 155.20468 156.112096 03.Juli2006 EUR 41.320385 3500000 144621346.11 154.755156 155.660863 30.Juni2006 EUR 40.997536 3500000 143491376.2 153.54601 154.432854 29.Juni2006 EUR 40.342724 3500000 141199534.73 151.093575 151.973913 28.Juni2006 EUR 39.844993 3500000 139457475.48 149.229444 150.082026 27.Juni2006 EUR 39.949961 3500000 139824865.01 149.62258 150.479548 26.Juni2006 EUR 40.163796 3500000 140573286.48 150.423445 151.287747 23.Juni2006 EUR 40.065482 3500000 140229188.67 150.055235 150.91032 22.Juni2006 EUR 40.015979 3500000 140055927.75 149.869833 150.72252 21.Juni2006 EUR 39.777965 3500000 139222876.74 148.978408 149.818594 20.Juni2006 EUR 39.663892 3500000 138823621.14 148.551176 149.382707 19.Juni2006 EUR 39.579117 3500000 138526909.48 148.233672 149.064835 16.Juni2006 EUR 39.169347 3500000 137092714.02 146.698981 147.505435 15.Juni2006 EUR 39.384017 3500000 137844059.61 147.502978 148.289154 14.Juni2006 EUR 38.233656 3500000 133817796.61 143.194589 143.931749 13.Juni2006 EUR 38.069989 3500000 133244963.18 142.581615 143.310985 12.Juni2006 EUR 39.094904 3500000 136832165.21 146.420178 147.186832 09.Juni2006 EUR 39.464248 3500000 138124869.53 147.803463 148.581816 08.Juni2006 EUR 38.932681 3500000 139673772.15 145.812612 146.56826 07.Juni2006 EUR 39.906792 3500000 139673772.15 149.460901 150.255211 06.Juni2006 EUR 39.898117 3500000 139643410.1 149.428411 150.178849 05.Juni2006 EUR 41.082312 3500000 143788091.75 153.863513 154.701767 02.Juni2006 EUR 41.288939 3500000 144511285.75 154.637383 155.439449 01.Juni2006 EUR 40.951068 3500000 143328736.99 153.371972 154.188056 31.Mai2006 EUR 40.838749 3500000 142935621.23 152.951309 153.645481 30.Mai2006 EUR 40.673941 3500000 142358794.52 151.211614 151.977566 29.Mai2006 EUR 41.479115 3500000 145176902.5 154.204972 155.418258 26.Mai2006 EUR 41.479115 3500000 145176902.5 154.204972 155.009774 25.Mai2006 EUR 40.468693 3500000 140286447.43 150.448573 151.194213 24.Mai2006 EUR 40.081842 3500000 140286447.43 149.010395 149.751366 23.Mai2006 EUR 40.639261 3500000 142237412.08 151.082682 151.882205 22.Mai2006 EUR 39.446176 3500000 138061615.55 146.647206 147.462687 19.Mai2006 EUR 41.014623 3500000 143551179.55 152.478148 153.263669 18.Mai2006 EUR 41.010339 3500000 143536184.97 152.462222 153.281207 17.Mai2006 EUR 41.416869 3500000 144959042.46 153.973563 154.880798 16.Mai2006 EUR 42.590579 3500000 149067028.06 158.33701 159.163668 15.Mai2006 EUR 42.643798 3500000 149253291.94 158.534856 159.499808 12.Mai2006 EUR 43.564236 3500000 152474825.81 161.956725 162.863406 11.Mai2006 EUR 44.515881 3500000 155805583.87 165.494615 166.44915 10.Mai2006 EUR 44.804578 3500000 156816024.63 166.567891 167.571567 09.Mai2006 EUR 44.963143 3500000 157371001.25 167.15738 168.135333 08.Mai2006 EUR 44.864767 3500000 157026686.17 166.791653 167.792981 05.Mai2006 EUR 44.709697 3500000 156483939.01 166.215152 167.139699 04.Mai2006 EUR 44.266424 3500000 154932484.29 164.567221 165.509052 03.Mai2006 EUR 43.887508 3500000 153606278.31 163.158542 164.084108 02.Mai2006 EUR 44.035326 3500000 154123639.3 163.708075 164.572243 01.Mai2006 EUR 43.685352 3500000 152898730.74 162.406993 163.359579 28.Apr.2006 EUR 43.685352 3500000 152898730.7 162.406993 163.359579 27.Apr.2006 EUR 44.029531 3500000 154103357.8 163.686531 164.597453 26.Apr.2006 EUR 44.262753 3500000 154919636.8 164.553573 165.427574 25.Apr.2006 EUR 44.143015 3500000 154500553.6 164.108429 165.042474 24.Apr.2006 EUR 44.194698 3500000 154681441.8 164.300565 165.27485 21.Apr.2006 EUR 44.151855 3300000 145701121.4 164.141289 165.091069 20.Apr.2006 EUR 43.723087 3300000 144286187.9 162.547282 163.491843 19.Apr.2006 EUR 43.487598 3300000 143509074.6 161.671816 162.584629 18.Apr.2006 EUR 42.993992 3300000 141880172.4 159.836756 160.720875 17.Apr.2006 EUR 43.043458 3300000 142043410.08 160.020653 160.91306 14.Apr.2006 EUR 43.043457 3300000 141686005.62 160.020653 160.91306 13.Apr.2006 EUR 43.043458 3300000 142043410.1 160.020653 160.91306 12.Apr.2006 EUR 42.935153 3300000 141686005.6 159.618017 160.507865 11.Apr.2006 EUR 43.143528 3300000 142373643.2 160.392683 161.357716 10.Apr.2006 EUR 43.786891 3300000 144496740.4 162.784483 163.690605 07.Apr.2006 EUR 43.655498 3300000 144063144.1 162.29601 163.184567 06.Apr.2006 EUR 43.933618 3300000 144980941 163.329963 164.179835 05.Apr.2006 EUR 43.802105 3300000 144546946.5 162.84104 163.733353 04.Apr.2006 EUR 43.557159 3300000 143738624.7 161.930419 162.859753 03.Apr.2006 EUR 43.660234 3300000 144078773.6 162.313616 163.190413 31.März2006 EUR 43.285904 3300000 142843483.8 160.921987 161.803833 30.März2006 EUR 43.288178 3300000 142850986.8 160.930437 161.792872 29.März2006 EUR 42.932407 3300000 141676942.1 159.607804 160.491423 28.März2006 EUR 42.743427 3300000 141053310.1 158.905246 159.760683 27.März2006 EUR 42.90349 3300000 141581518.5 159.500305 160.400446 24.März2006 EUR 43.114134 3300000 142276642.8 160.283406 161.112187 23.März2006 EUR 42.970407 3300000 141802342.7 159.749075 160.61711 22.März2006 EUR 42.935752 3300000 141687981.6 159.620243 160.47827 21.März2006 EUR 42.930324 3300000 141670067.7 159.60006 160.440636 20.März2006 EUR 42.82511 3300000 141322862.1 159.208911 160.058094 17.März2006 EUR 42.684917 3300000 140860225.3 158.687722 159.485559 16.März2006 EUR 42.535853 3300000 140368315 158.133558 158.905716 15.März2006 EUR 42.353415 3300000 139766269.5 157.455316 158.263761 14.März2006 EUR 42.108122 3300000 138956801.9 156.543398 157.371161 13.März2006 EUR 42.072258 3300000 138838450 156.410068 157.185188 10.März2006 EUR 41.811978 3300000 137979528.8 155.442441 156.215495 09.März2006 EUR 41.521034 3300000 137019412 154.360809 155.041195 08.März2006 EUR 41.055039 3300000 135481628.7 152.628404 153.314456 07.März2006 EUR 41.432653 3300000 136727755.3 154.032242 154.81905 06.März2006 EUR 41.760547 3300000 137809804.3 155.251235 156.073001 03.März2006 EUR 41.557306 3100000 128827649 154.495659 155.309012 02.März2006 EUR 41.60215 3100000 128966665.7 154.662373 155.458814 01.März2006 EUR 41.791282 3100000 129552974.3 155.365501 156.128537 28.Feb.2006 EUR 41.347039 3100000 128175821.5 153.713959 154.458795 27.Feb.2006 EUR 41.770605 3100000 129488876.5 155.288631 156.016734 24.Feb.2006 EUR 41.496686 3100000 128639725.1 154.270291 155.052887 23.Feb.2006 EUR 41.498183 3100000 128644368.2 154.27586 154.66596 22.Feb.2006 EUR 41.46514 3100000 128541935.2 154.153018 154.539542 21.Feb.2006 EUR 41.305508 3100000 128047073.5 153.152475 153.912202 20.Feb.2006 EUR 41.21598 3100000 127769537.1 152.820523 153.55012 17.Feb.2006 EUR 41.04766 3100000 127247745 152.196426 152.911087 16.Feb.2006 EUR 40.958138 3100000 126970229 151.8645 152.596503 15.Feb.2006 EUR 40.742094 3100000 126300491.5 151.063453 151.795612 14.Feb.2006 EUR 40.59888 2900000 117736751.5 150.532441 151.235134 13.Feb.2006 EUR 40.676854 2900000 117962875.2 150.821553 151.537295 10.Feb.2006 EUR 40.537735 2900000 117559430.5 150.305727 151.037469 09.Feb.2006 EUR 40.668575 2900000 117938866.7 150.790856 151.44851 08.Feb.2006 EUR 40.229606 2900000 116665856.1 149.163247 149.841247 07.Feb.2006 EUR 40.251962 2900000 116730689.9 149.246143 149.932224 06.Feb.2006 EUR 40.259738 2900000 116753239.2 149.274971 149.95853 03.Feb.2006 EUR 40.041061 2900000 116119076.5 148.464161 149.161658 02.Feb.2006 EUR 39.991357 2900000 115974934.4 148.279868 148.925264 01.Feb.2006 EUR 40.34141 2900000 116990089.4 149.577798 150.261788 31.Jan.2006 EUR 39.991644 2900000 115975766.7 148.280932 148.972031 30.Jan.2006 EUR 40.014698 2900000 116042624.58 148.366416 149.04474 27.Jan.2006 EUR 40.063998 2900000 116185595.4 148.54921 149.19856 26.Jan.2006 EUR 39.710287 2900000 115159832.2 147.237717 147.898573 25.Jan.2006 EUR 39.346761 2900000 114105605.8 145.889836 146.576298 24.Jan.2006 EUR 39.042156 2900000 113222251.2 144.760423 145.349385 23.Jan.2006 EUR 39.027173 2600000 101470649 144.704869 145.314675 20.Jan.2006 EUR 39.134466 2600000 101749612.1 145.102693 145.745081 19.Jan.2006 EUR 39.324883 2600000 102244696.9 145.808721 146.359999 18.Jan.2006 EUR 38.980439 2600000 101349142.6 144.531592 145.140028 17.Jan.2006 EUR 39.207627 2600000 101939829.1 145.373956 145.974534 16.Jan.2006 EUR 39.413 2600000 102473800.1 146.135441 146.729023 13.Jan.2006 EUR 39.158499 2600000 101812098 145.191803 145.832039 12.Jan.2006 EUR 39.340798 2600000 102286075.4 145.867731 146.441477 11.Jan.2006 EUR 39.157196 2600000 101808709.2 145.186968 145.812309 10.Jan.2006 EUR 38.764184 2600000 100786879.7 143.729762 144.251813 09.Jan.2006 EUR 38.85626 2600000 101026275.2 144.071158 144.67345 06.Jan.2006 EUR 38.669343 2600000 100540290.7 143.378107 143.954036 05.Jan.2006 EUR 38.532246 2600000 100183838.4 142.869779 143.432653 04.Jan.2006 EUR 38.614392 2600000 100397420.4 143.174364 143.758198 03.Jan.2006 EUR 38.260458 2600000 99477189.68 141.862044 142.407424 02.Jan.2006 EUR 37.801815 2600000 98284717.93 140.161489 141.711029 30.Dez.2005 EUR 37.801815 2600000 98284717.93 140.161489 140.716491 29.Dez.2005 EUR 37.893868 2600000 98524056.02 140.502803 141.0709 28.Dez.2005 EUR 37.816435 2600000 98322730.16 140.215697 140.769835 27.Dez.2005 EUR 37.693937 2600000 98004236.03 139.761499 140.756316 26.Dez.2005 EUR 37.693936 2600000 97816587.02 139.761499 140.327006 23.Dez.2005 EUR 37.693937 2600000 98004236.03 139.761499 140.327006 22.Dez.2005 EUR 37.621764 2600000 97816587.02 139.4939 140.036902 21.Dez.2005 EUR 37.588243 2600000 97729431.22 139.369607 139.916696 20.Dez.2005 EUR 37.338343 2600000 97079692.17 138.443032 138.979156 19.Dez.2005 EUR 37.379858 2600000 97187631.09 138.596961 139.140284 16.Dez.2005 EUR 37.381828 2600000 97192752.7 138.604262 139.137726 15.Dez.2005 EUR 37.176316 2600000 96658421.53 137.842265 138.39164 14.Dez.2005 EUR 37.174207 2600000 96652939.4 137.834449 138.427447 13.Dez.2005 EUR 37.170019 2600000 96642050.52 137.818921 138.380679 12.Dez.2005 EUR 37.152157 2600000 96595609.47 137.752692 138.314182 09.Dez.2005 EUR 37.148702 2600000 96586625.56 137.739881 138.301029 08.Dez.2005 EUR 37.186922 2600000 96685997.71 137.881594 138.466176 07.Dez.2005 EUR 37.102318 2600000 96466026.77 137.567895 138.136612 06.Dez.2005 EUR 37.109564 2600000 96484866.73 137.594766 138.182649 05.Dez.2005 EUR 36.931131 2600000 96020941.52 136.933172 137.612306 02.Dez.2005 EUR 36.998165 2600000 96195228.21 137.181717 137.857104 01.Dez.2005 EUR 36.770352 2600000 95602915.03 136.337032 137.010176 30.Nov.2005 EUR 36.347286 2600000 94502943.3 134.768389 135.393778 29.Nov.2005 EUR 36.472741 2600000 94829125.96 135.223169 135.883739 28.Nov.2005 EUR 36.491576 2600000 94878097.91 135.293004 135.952794 25.Nov.2005 EUR 36.601735 2600000 95164510.36 135.701416 136.36347 24.Nov.2005 EUR 36.522034 2600000 94957287.22 135.405924 136.062405 23.Nov.2005 EUR 36.556473 2600000 95046829.07 135.533607 136.190285 22.Nov.2005 EUR 36.439259 2600000 94742072.55 135.099034 135.750379 21.Nov.2005 EUR 36.312511 2600000 94412528.55 134.629114 135.275032 18.Nov.2005 EUR 36.2956 2600000 94368561.03 134.56642 135.20817 17.Nov.2005 EUR 36.14786 2600000 93984435.62 134.018668 134.651711 16.Nov.2005 EUR 35.93699 2600000 93436174.68 133.236869 133.86653 15.Nov.2005 EUR 36.001851 2600000 93604811.99 133.477338 134.111694 14.Nov.2005 EUR 36.06241 2600000 93762267.28 133.701865 134.331647 11.Nov.2005 EUR 35.970385 2600000 93522999.72 133.360678 133.984179 10.Nov.2005 EUR 35.692488 2600000 92800468.65 132.330371 132.939586 09.Nov.2005 EUR 35.717504 2600000 92865510.37 132.423118 133.038967 08.Nov.2005 EUR 35.681174 2600000 92771051.21 132.288424 132.902318 07.Nov.2005 EUR 35.744793 2600000 92936461.27 132.524292 133.137251 04.Nov.2005 EUR 35.637328 2600000 92657052.84 132.125868 132.732056 03.Nov.2005 EUR 35.629487 2600000 92636665.81 132.096794 132.699538 02.Nov.2005 EUR 35.190874 2600000 91496273.18 130.470634 131.066333 01.Nov.2005 EUR 35.094945 2600000 91246856.55 130.114972 130.706809 31.Okt.2005 EUR 35.033389 2600000 91086812.01 129.886756 130.475529 28.Okt.2005 EUR 34.393331 2600000 89422659.96 127.513729 128.083816 27.Okt.2005 EUR 34.328929 2600000 89255216.6 127.274961 127.843037 26.Okt.2005 EUR 34.809638 2600000 90505057.6 129.057193 129.636274 25.Okt.2005 EUR 34.767258 2600000 90394871.88 128.900072 129.47478 24.Okt.2005 EUR 34.803073 2600000 90487989.74 129.032853 129.605217 21.Okt.2005 EUR 34.427272 2600000 89510905.98 127.639566 128.201831 20.Okt.2005 EUR 34.54421 2600000 89814947.22 128.073118 128.647582 19.Okt.2005 EUR 34.424447 2600000 89503562.75 127.629096 128.189043 18.Okt.2005 EUR 35.232306 2600000 91603995.98 130.624244 131.198232 17.Okt.2005 EUR 35.364683 2600000 91948175.98 131.115033 131.690751 14.Okt.2005 EUR 35.342439 2600000 91890342.57 131.032563 131.603793 13.Okt.2005 EUR 35.347284 2600000 91902939.08 131.050526 131.6206 12.Okt.2005 EUR 35.96167 2600000 93500340.83 133.328367 133.909644 11.Okt.2005 EUR 36.20422 2600000 94130971.44 134.227624 134.812108 10.Okt.2005 EUR 36.134527 2600000 93949770.75 133.96924 134.551599 07.Okt.2005 EUR 36.047442 2600000 93723349.57 133.646371 134.221305 06.Okt.2005 EUR 36.129858 2600000 93937630.51 133.951926 134.527485 05.Okt.2005 EUR 36.573132 2600000 95090143.57 135.595374 136.177497 04.Okt.2005 EUR 36.828608 2600000 95754381.14 136.542554 137.127825 03.Okt.2005 EUR 36.777096 2600000 95620450.26 136.351573 136.937102 30.Sept.2005 EUR 36.622632 2600000 95218843.04 135.778892 136.356528 29.Sept.2005 EUR 36.467521 2600000 94815554.15 135.203816 135.77084 28.Sept.2005 EUR 36.495843 2600000 94889191.55 135.30882 135.886662 27.Sept.2005 EUR 36.278678 2600000 94324564.04 134.503682 135.072617 26.Sept.2005 EUR 36.299632 2600000 94379043.9 134.581369 135.148249 23.Sept.2005 EUR 36.124016 2600000 93922441.86 133.93027 134.491679 22.Sept.2005 EUR 35.987323 2600000 93567038.88 133.423475 133.980891 21.Sept.2005 EUR 36.114824 2600000 93898541.78 133.896187 134.455142 20.Sept.2005 EUR 36.418475 2600000 94688035.7 135.021981 135.586328 19.Sept.2005 EUR 36.277848 2600000 94322405.52 134.500604 135.061291 16.Sept.2005 EUR 36.304056 2600000 94390545.42 134.597767 135.155556 15.Sept.2005 EUR 36.124194 2600000 93922905.3 133.93093 134.45843 14.Sept.2005 EUR 36.091406 2500000 90228516.23 133.809368 134.327993 13.Sept.2005 EUR 35.982066 2500000 89955164.54 133.403985 133.911471 12.Sept.2005 EUR 36.162205 2500000 90405511.74 134.071853 134.584848 09.Sept.2005 EUR 36.093267 2500000 90233167.67 133.816268 134.322512 08.Sept.2005 EUR 35.942 2500000 89854998.9 133.25544 133.754362 07.Sept.2005 EUR 35.940697 2500000 89851743.41 133.250613 133.74742 06.Sept.2005 EUR 35.762269 2500000 89405672.6 132.589088 133.088657 05.Sept.2005 EUR 35.620831 2500000 89052076.93 132.064701 132.552659 02.Sept.2005 EUR 35.477572 2500000 88693929.29 131.533567 132.007527 01.Sept.2005 EUR 35.419669 2500000 88549171.93 131.318891 131.801092 31.Aug.2005 EUR 35.214462 2500000 88036154.44 130.558083 131.038565 30.Aug.2005 EUR 35.09034 2500000 87725849.92 129.356026 129.82444 29.Aug.2005 EUR 35.04417 2500000 87610425.96 129.18583 129.781326 26.Aug.2005 EUR 35.04417 2500000 87610425.96 129.18583 129.658927 25.Aug.2005 EUR 35.232474 2500000 88081185.94 129.879988 130.33815 24.Aug.2005 EUR 35.366156 2500000 88415389.4 130.372786 130.863918 23.Aug.2005 EUR 35.420145 2500000 88550363.15 130.571813 131.057199 22.Aug.2005 EUR 35.531146 2500000 88827863.81 130.981 131.476644 19.Aug.2005 EUR 35.377432 2500000 88443579.45 130.414353 130.892417 18.Aug.2005 EUR 35.141362 2500000 87853404.09 129.544112 129.980818 17.Aug.2005 EUR 35.249346 2500000 88123365.31 129.942184 130.385648 16.Aug.2005 EUR 35.385179 2500000 88462948.54 130.442915 130.926396 15.Aug.2005 EUR 35.458015 2500000 88645038.12 130.711416 131.181425 12.Aug.2005 EUR 35.49569 2500000 88739225.18 130.8503 131.325015 11.Aug.2005 EUR 35.666176 2500000 89165439.57 131.478771 131.946875 10.Aug.2005 EUR 35.808299 2200000 78778256.94 132.002689 132.49493 09.Aug.2005 EUR 35.512753 2200000 78128056.04 130.913197 131.393339 08.Aug.2005 EUR 35.311694 2200000 77685727.79 130.172022 130.645426 05.Aug.2005 EUR 35.180829 2100000 73879740.96 129.689605 130.157292 04.Aug.2005 EUR 35.311637 2100000 74154438.7 130.171812 130.634831 03.Aug.2005 EUR 35.443065 2100000 74430437.36 130.656305 131.126984 02.Aug.2005 EUR 35.363925 2100000 74264242.31 130.364562 130.826285 01.Aug.2005 EUR 35.21491 2100000 73951310.12 129.815237 130.270922 29.Juli2005 EUR 35.123506 2100000 73759363.54 129.478291 129.924916 28.Juli2005 EUR 35.173476 2100000 73864300.08 129.662499 130.112351 27.Juli2005 EUR 35.07249 2100000 73652229.36 129.290228 129.732001 26.Juli2005 EUR 34.909783 2100000 73310543.63 128.690425 129.124756 25.Juli2005 EUR 34.877877 2100000 73243541.21 128.572808 129.00528 22.Juli2005 EUR 34.892047 2100000 73273298.11 128.625044 129.054239 21.Juli2005 EUR 34.85477 2100000 73195015.99 128.487627 128.909918 20.Juli2005 EUR 34.792211 2100000 73063642.45 128.257011 128.67462 19.Juli2005 EUR 34.820709 2100000 73123488.78 128.362066 128.782404 18.Juli2005 EUR 34.465605 2100000 72377770.66 127.053024 127.443322 15.Juli2005 EUR 34.433241 2100000 72309805.36 126.933715 127.330788 14.Juli2005 EUR 34.524758 2100000 72501991.99 127.271084 127.669486 13.Juli2005 EUR 34.402411 2100000 72245062.34 126.820064 127.210946 12.Juli2005 EUR 34.274565 2100000 71976586.61 126.34878 126.736331 11.Juli2005 EUR 34.359932 2100000 72155857.24 126.663474 127.05128 08.Juli2005 EUR 34.143614 2100000 71701590.28 125.866046 126.243812 07.Juli2005 EUR 33.68247 2100000 70733186.23 124.166094 124.526206 06.Juli2005 EUR 34.147747 2100000 71710268.48 125.881278 126.260619 05.Juli2005 EUR 33.987141 2100000 71372995.24 125.289224 125.655931 04.Juli2005 EUR 33.993192 2100000 71385702.6 125.31153 125.678218 01.Juli2005 EUR 33.957936 2100000 71311666.47 125.181567 125.542666 30.Juni2005 EUR 33.780814 2100000 70939708.78 124.528626 124.879519 29.Juni2005 EUR 33.723878 2100000 70820142.82 124.318739 124.666143 28.Juni2005 EUR 33.501463 2100000 70353071.89 123.498835 123.836387 27.Juni2005 EUR 33.268157 2100000 69863129.02 122.638782 122.965345 24.Juni2005 EUR 33.518548 2100000 70388950.84 123.56182 123.901788 23.Juni2005 EUR 33.780161 2100000 70938337.64 124.526219 124.864539 22.Juni2005 EUR 33.696484 2100000 70762616.51 124.217758 124.543013 21.Juni2005 EUR 33.614609 2100000 70590678.55 123.915933 124.249256 20.Juni2005 EUR 33.46174 2100000 70269654.69 123.352405 123.682201 17.Juni2005 EUR 33.556095 2100000 70467800.32 123.700232 124.043187 16.Juni2005 EUR 33.488879 2100000 70326645.02 123.452445 123.674163 15.Juni2005 EUR 33.275312 2100000 69878154.21 122.665158 122.879848 14.Juni2005 EUR 33.367372 2100000 70071482.24 123.004529 123.234257 13.Juni2005 EUR 33.409281 2100000 70159490.05 123.159018 123.376021 10.Juni2005 EUR 33.303509 2100000 69937369.07 122.769106 122.976306 09.Juni2005 EUR 33.073688 2100000 69454745.52 121.921901 122.120974 08.Juni2005 EUR 32.964001 2100000 69224402.47 121.517554 121.684357 07.Juni2005 EUR 32.918631 2100000 69129125.67 121.350303 121.54442 06.Juni2005 EUR 32.719358 2100000 68710652.58 120.615709 120.800892 03.Juni2005 EUR 32.765182 2100000 68806882.61 120.784633 120.965673 02.Juni2005 EUR 32.818663 2100000 68919192.65 120.981784 121.163339 01.Juni2005 EUR 32.75722 2100000 68790162.76 120.755282 120.943751 31.Mai2005 EUR 32.346497 2100000 67927644.7 119.241205 119.522461 30.Mai2005 EUR 32.216663 2100000 67654993.13 118.762588 119.474963 27.Mai2005 EUR 32.216663 2100000 67654993.13 118.762588 119.036153 26.Mai2005 EUR 32.227653 2100000 67678071.11 118.803098 119.068671 25.Mai2005 EUR 32.04116 2100000 67286435.09 118.115615 118.382506 24.Mai2005 EUR 32.175117 2100000 67567744.9 117.804696 118.066095 23.Mai2005 EUR 32.248234 2100000 67721291.25 118.072403 118.330258 20.Mai2005 EUR 32.101326 2100000 67412784.39 117.53452 117.800106 19.Mai2005 EUR 31.97016 2100000 67137336.92 117.054278 117.314529 18.Mai2005 EUR 31.807143 2100000 66795000.89 116.457414 116.709841 17.Mai2005 EUR 31.462858 2100000 66072001.42 115.196859 115.436161 16.Mai2005 EUR 31.58419 2100000 66326798.75 115.641099 115.840991 13.Mai2005 EUR 31.551175 2100000 66257468.21 115.520223 115.758783 12.Mai2005 EUR 31.536222 2100000 66226066.98 115.465475 115.701419 11.Mai2005 EUR 31.422875 2100000 65988037.3 115.050467 115.278686 10.Mai2005 EUR 31.289666 2100000 65708298.04 114.56274 114.785436 09.Mai2005 EUR 31.382502 2100000 65903254.22 114.90265 115.129615 06.Mai2005 EUR 31.349612 2100000 65834184.83 114.782224 114.999178 05.Mai2005 EUR 31.271704 2100000 65670577.55 114.496975 114.714189 04.Mai2005 EUR 31.084738 2100000 65277950.05 113.812429 114.022178 03.Mai2005 EUR 31.009395 2100000 65119729.75 113.536571 113.748881 02.Mai2005 EUR 30.695466 2100000 64460478.59 112.38716 113.633059 29.Apr.2005 EUR 30.695466 2100000 64460478.59 112.38716 112.582985 28.Apr.2005 EUR 30.619896 2100000 64301781.72 112.110475 112.313707 27.Apr.2005 EUR 30.776941 2100000 64631575.68 112.685469 112.892819 26.Apr.2005 EUR 31.244938 1900000 59365381.74 114.398975 114.619558 25.Apr.2005 EUR 31.381199 1800000 56486157.82 114.897876 115.128884 22.Apr.2005 EUR 31.338563 1800000 56409413.11 114.74177 114.970314 21.Apr.2005 EUR 31.168142 1800000 56102655.52 114.117797 114.342973 20.Apr.2005 EUR 31.138119 1800000 56048614.41 114.007876 114.230074 19.Apr.2005 EUR 31.160224 1800000 56088403.46 114.08881 114.313013 18.Apr.2005 EUR 31.011443 1800000 55820597 113.544066 113.759111 15.Apr.2005 EUR 31.604749 1800000 56888548.41 115.716377 115.942198 14.Apr.2005 EUR 32.166159 1800000 57899085.92 117.771897 118.004348 13.Apr.2005 EUR 32.274981 1800000 58094966.36 118.170337 118.403332 12.Apr.2005 EUR 32.141706 1800000 57855070.1 117.682366 117.912275 11.Apr.2005 EUR 32.220616 1800000 57997108.09 117.971284 118.201648 08.Apr.2005 EUR 32.287156 1800000 58116881.11 118.214915 118.442792 07.Apr.2005 EUR 32.182631 1800000 57928736.25 117.832211 118.058057 06.Apr.2005 EUR 32.042025 1700000 54471442.8 117.317402 117.540328 05.Apr.2005 EUR 31.829867 1700000 54110773.8 116.540611 116.759897 04.Apr.2005 EUR 31.659989 1700000 53821981.96 115.91863 116.134749 01.Apr.2005 EUR 31.773698 1700000 54015286.33 116.334956 116.551636 31.März2005 EUR 31.486856 1700000 53527655.57 115.284728 115.513985 30.März2005 EUR 31.425138 1700000 53422734.93 115.058756 115.253476 29.März2005 EUR 31.497393 1700000 53545567.91 115.323304 115.530426 28.März2005 EUR 31.523212 1700000 53589459.62 115.417837 115.61848 25.März2005 EUR 31.523212 1700000 53589459.62 115.417837 115.61848 24.März2005 EUR 31.523212 1700000 53589459.62 115.417837 115.61848 23.März2005 EUR 31.288571 1700000 53190570.26 114.558731 114.755476 22.März2005 EUR 31.354012 1700000 53301820.37 114.798334 115.000274 21.März2005 EUR 31.263349 1700000 53147693.68 114.466388 114.658653 18.März2005 EUR 31.344736 1700000 53286050.75 114.764372 114.958622 17.März2005 EUR 31.239728 1700000 53107538.11 114.379903 114.548676 16.März2005 EUR 31.323669 1700000 53250238.05 114.687241 114.855587 15.März2005 EUR 31.635309 1700000 53780025.59 115.828268 116.019657 14.März2005 EUR 31.526841 1700000 53595630.44 115.431127 115.620673 11.März2005 EUR 31.536226 1700000 53611583.56 115.465485 115.651729 10.März2005 EUR 31.481195 1500000 47221792.34 115.263997 115.449679 09.März2005 EUR 31.712063 1200000 38054475.49 116.109288 116.295877 08.März2005 EUR 31.806024 1200000 38167228.82 116.453317 116.636402 07.März2005 EUR 31.998458 1200000 38398149.59 117.157883 117.343393 04.März2005 EUR 31.934632 1000000 31934632.46 116.924197 117.105172 03.März2005 EUR 31.680227 1000000 31680226.58 115.992725 116.173478 02.März2005 EUR 31.679165 1000000 31679165.47 115.98884 116.167266 01.März2005 EUR 31.838304 1000000 31838303.83 116.571502 116.746378 28.Feb.2005 EUR 31.719869 1000000 31719868.87 116.137869 116.311588 25.Feb.2005 EUR 31.531062 1000000 31531061.85 115.446578 115.612635 24.Feb.2005 EUR 31.232841 1000000 31232841.02 114.354687 114.520543 23.Feb.2005 EUR 31.127856 1000000 31127855.63 113.970296 114.132885 22.Feb.2005 EUR 31.20447 900000 28084023.22 114.013921 114.177095 21.Feb.2005 EUR 31.421535 900000 28279381.94 114.807026 114.971775 18.Feb.2005 EUR 31.700554 900000 28530498.39 115.826493 115.986774 17.Feb.2005 EUR 31.707416 900000 28536674.37 115.851566 116.011984 16.Feb.2005 EUR 31.632072 900000 28468865.03 115.57628 115.739053 15.Feb.2005 EUR 31.700606 900000 28530545.41 115.826687 115.977274 14.Feb.2005 EUR 31.515007 900000 28363505.85 115.148548 115.296589 11.Feb.2005 EUR 31.439205 900000 28295284.8 114.871588 115.010504 10.Feb.2005 EUR 31.211761 900000 28090584.57 114.040557 114.187325 09.Feb.2005 EUR 31.302131 900000 28171917.51 114.370748 114.524562 08.Feb.2005 EUR 31.350208 900000 28215187.6 114.546414 114.686421 07.Feb.2005 EUR 31.316144 900000 28184529.2 114.421948 114.56731 04.Feb.2005 EUR 31.222837 900000 28100552.86 114.081026 114.21144 03.Feb.2005 EUR 30.932419 200000 6186483.72 113.019906 113.153328 02.Feb.2005 EUR 30.884478 400000 12353791.14 112.84474 112.981604 01.Feb.2005 EUR 30.796761 400000 12318704.51 112.524246 112.660078 31.Jan.2005 EUR 30.688606 400000 12275442.25 112.129069 112.268401 28.Jan.2005 EUR 30.439796 400000 12175918.21 111.219975 111.346937 27.Jan.2005 EUR 30.449424 400000 12179769.6 111.255157 111.38384 26.Jan.2005 EUR 30.43298 400000 12173192.09 111.195075 111.313689 25.Jan.2005 EUR 30.335486 400000 12134194.27 110.838851 110.958914 24.Jan.2005 EUR 30.108603 400000 12043441.04 110.009872 110.128062 21.Jan.2005 EUR 30.200604 400000 12080241.75 110.346027 110.454703 20.Jan.2005 EUR 30.116874 400000 12046749.75 110.040096 110.143408 19.Jan.2005 EUR 30.242304 400000 12096921.74 110.498389 110.59939 18.Jan.2005 EUR 30.150114 400000 12060045.44 110.161544 110.263249 17.Jan.2005 EUR 30.141692 400000 12056676.82 110.130776 110.233654 14.Jan.2005 EUR 30.002223 400000 12000889.25 109.621188 109.720309 13.Jan.2005 EUR 29.973432 400000 11989372.82 109.515993 109.616909 12.Jan.2005 EUR 29.851689 400000 11940675.78 109.071172 109.17335 11.Jan.2005 EUR 29.9162 400000 11966480.19 109.30688 109.407552 10.Jan.2005 EUR 30.12027 400000 12048108.01 110.052505 110.142312 07.Jan.2005 EUR 30.123196 400000 12049278.57 110.063196 110.171176 06.Jan.2005 EUR 29.991881 400000 11996752.47 109.583401 109.684137 05.Jan.2005 EUR 29.888811 400000 11955524.6 109.206807 109.301229 04.Jan.2005 EUR 30.012359 400000 12004943.58 109.658219 109.751 31.Dez.2004 EUR 29.65636 400000 11862543.87 108.357481 108.43786 30.Dez.2004 EUR 29.655145 400000 11862057.94 108.353042 108.43786 29.Dez.2004 EUR 29.624187 400000 11849674.8 108.239932 108.321307 28.Dez.2004 EUR 29.5533 400000 11821319.99 107.980924 108.347979 23.Dez.2004 EUR 29.5533 400000 11821319.99 107.980924 108.061163 22.Dez.2004 EUR 29.538951 400000 11815580.23 107.928496 108.007819 21.Dez.2004 EUR 29.385736 400000 11754294.27 107.368684 107.440399 20.Dez.2004 EUR 29.308418 400000 11723367.24 107.086185 107.156506 17.Dez.2004 EUR 29.167742 400000 11667096.9 106.572188 106.647546 16.Dez.2004 EUR 29.272629 400000 11709051.53 106.955417 107.014012 15.Dez.2004 EUR 29.170902 400000 11668360.85 106.583733 106.643892 14.Dez.2004 EUR 29.140011 400000 11656004.48 106.470865 106.537204 13.Dez.2004 EUR 29.087311 400000 11634924.6 106.278311 106.343558 10.Dez.2004 EUR 28.922154 400000 11568861.57 105.674862 105.727543 09.Dez.2004 EUR 28.886845 400000 11554738.04 105.545855 105.598933 08.Dez.2004 EUR 29.054798 400000 11621919.28 106.159516 106.203255 07.Dez.2004 EUR 29.042878 400000 11617151.18 106.11596 106.17768 06.Dez.2004 EUR 28.867392 400000 11546956.99 105.474778 105.537916 03.Dez.2004 EUR 28.928517 400000 11571406.7 105.698111 105.7491 02.Dez.2004 EUR 28.94154 400000 11576616.19 105.745698 105.792579 01.Dez.2004 EUR 28.75253 400000 11501011.91 105.055095 105.095818 30.Nov.2004 EUR 28.532593 400000 11413037.15 104.251496 104.29785 29.Nov.2004 EUR 28.67507 400000 11470028.15 104.772078 104.817772 26.Nov.2004 EUR 28.666838 400000 11466735.34 104.742 104.781965 25.Nov.2004 EUR 28.655731 400000 11462292.22 104.701414 104.74214 24.Nov.2004 EUR 28.442551 400000 11377020.52 103.922507 103.963536 23.Nov.2004 EUR 28.300033 400000 11320013.07 103.401776 103.434115 22.Nov.2004 EUR 28.313816 400000 11325526.23 103.452136 103.487093 19.Nov.2004 EUR 28.361466 400000 11344586.21 103.626238 103.665029 18.Nov.2004 EUR 28.429751 400000 11371900.28 103.875735 103.902885 17.Nov.2004 EUR 28.404455 400000 11361781.9 103.78331 103.820311 16.Nov.2004 EUR 28.077275 400000 11230909.85 102.587869 102.624454 15.Nov.2004 EUR 28.225664 400000 11290265.42 103.130049 103.15826 12.Nov.2004 EUR 28.349563 400000 11339825.33 103.582751 103.612781 11.Nov.2004 EUR 28.392512 400000 11357004.92 103.739676 103.758929 10.Nov.2004 EUR 28.214344 400000 11285737.52 103.088688 103.105281 09.Nov.2004 EUR 28.040401 400000 11216160.24 102.45314 102.474287 08.Nov.2004 EUR 27.992508 400000 11197003.15 102.27815 102.29964 05.Nov.2004 EUR 27.994127 400000 11197650.98 102.28407 102.302563 04.Nov.2004 EUR 27.836866 400000 11134746.53 101.709474 101.71724 03.Nov.2004 EUR 27.835548 400000 11134219.01 101.704655 101.714317 02.Nov.2004 EUR 27.823769 400000 11129507.49 101.661617 101.679607 01.Nov.2004 EUR 27.568352 300000 8270505.48 100.728382 100.747547 29.Okt.2004 EUR 27.369 300000 8210700 100 100 iShares EURO STOXX Mid UCITS ETF Fondsauflegung 29-Okt.-2004 Monatsultimo Monatliche Rendite 31.Okt.2004 -- 30.Nov.2004 4.251496 31.Dez.2004 3.938538 31.Jan.2005 3.48069 28.Feb.2005 3.575165 31.März2005 -0.734593 30.Apr.2005 -2.513401 31.Mai2005 6.098601 30.Juni2005 4.434224 31.Juli2005 3.974721 31.Aug.2005 0.833956 30.Sept.2005 3.99884 31.Okt.2005 -4.339508 30.Nov.2005 3.758376 31.Dez.2005 4.001754 31.Jan.2006 5.79292 28.Feb.2006 3.664009 31.März2006 4.689248 30.Apr.2006 0.922811 31.Mai2006 -5.822215 30.Juni2006 0.388817 31.Juli2006 1.335549 31.Aug.2006 3.523057 30.Sept.2006 3.999579 31.Okt.2006 3.492043 30.Nov.2006 1.145729 31.Dez.2006 4.694811 31.Jan.2007 2.244118 28.Feb.2007 -1.369672 31.März2007 4.127209 30.Apr.2007 2.816287 31.Mai2007 3.039168 30.Juni2007 -1.701521 31.Juli2007 -3.135382 31.Aug.2007 -1.698859 30.Sept.2007 -1.207296 31.Okt.2007 3.458305 30.Nov.2007 -4.5788 31.Dez.2007 -1.106611 31.Jan.2008 -12.611429 29.Feb.2008 1.929031 31.März2008 -2.228758 30.Apr.2008 7.523552 31.Mai2008 2.313962 30.Juni2008 -10.734021 31.Juli2008 -5.722501 31.Aug.2008 4.063263 30.Sept.2008 -15.10464 31.Okt.2008 -17.242572 30.Nov.2008 -4.705113 31.Dez.2008 -1.961323 31.Jan.2009 -1.152716 28.Feb.2009 -9.782525 31.März2009 1.189239 30.Apr.2009 16.42737 31.Mai2009 7.894329 30.Juni2009 -2.090717 31.Juli2009 8.314561 31.Aug.2009 7.659323 30.Sept.2009 5.460931 31.Okt.2009 -6.044389 30.Nov.2009 -0.225065 31.Dez.2009 4.187239 31.Jan.2010 -1.55509 28.Feb.2010 -1.458627 31.März2010 8.780414 30.Apr.2010 -1.640086 31.Mai2010 -7.312501 30.Juni2010 -1.153992 31.Juli2010 6.816154 31.Aug.2010 -3.604437 30.Sept.2010 5.444816 31.Okt.2010 3.944597 30.Nov.2010 -3.081753 31.Dez.2010 5.80095 31.Jan.2011 2.695946 28.Feb.2011 1.811322 31.März2011 -1.580284 30.Apr.2011 2.551103 31.Mai2011 -0.777957 30.Juni2011 -2.7321 31.Juli2011 -6.240297 31.Aug.2011 -11.052365 30.Sept.2011 -8.189128 31.Okt.2011 6.333378 30.Nov.2011 -4.066493 31.Dez.2011 0.952092 31.Jan.2012 7.747742 29.Feb.2012 5.117911 31.März2012 1.433266 30.Apr.2012 -3.513606 31.Mai2012 -8.825563 30.Juni2012 5.2179 31.Juli2012 1.685554 31.Aug.2012 3.564521 30.Sept.2012 2.619649 31.Okt.2012 1.084899 30.Nov.2012 2.112752 31.Dez.2012 2.669863 31.Jan.2013 3.248536 28.Feb.2013 2.358438 31.März2013 -0.154167 30.Apr.2013 2.450712 31.Mai2013 2.532671 30.Juni2013 -4.558427 31.Juli2013 6.956596 31.Aug.2013 1.63042 30.Sept.2013 4.719089 31.Okt.2013 4.854041 30.Nov.2013 1.560807 31.Dez.2013 0.521755 31.Jan.2014 0.336433 28.Feb.2014 5.743337 31.März2014 0.885992 30.Apr.2014 0.209916 31.Mai2014 2.177133 30.Juni2014 -1.755653 31.Juli2014 -2.937697 31.Aug.2014 0.883179 30.Sept.2014 -1.210872 31.Okt.2014 -1.847512 30.Nov.2014 4.49593 31.Dez.2014 -1.555783 31.Jan.2015 7.866619 28.Feb.2015 7.793178 31.März2015 2.606799 30.Apr.2015 0.378187 31.Mai2015 1.008316 30.Juni2015 -3.588087 31.Juli2015 4.749719 31.Aug.2015 -6.173906 30.Sept.2015 -3.075343 31.Okt.2015 7.59374 30.Nov.2015 3.354975 31.Dez.2015 -4.20495 31.Jan.2016 -6.731726 29.Feb.2016 -2.988465 31.März2016 4.023543 30.Apr.2016 2.711363 31.Mai2016 0.430022 30.Juni2016 -5.921349 31.Juli2016 6.271 31.Aug.2016 1.057068 30.Sept.2016 0.658429 31.Okt.2016 1.193617 30.Nov.2016 0.157762 31.Dez.2016 6.232943 31.Jan.2017 1.153878 28.Feb.2017 1.440892 31.März2017 5.271357 30.Apr.2017 2.923573 31.Mai2017 2.658941 30.Juni2017 -2.713185 31.Juli2017 0.934072 31.Aug.2017 0.386302 30.Sept.2017 3.276294 31.Okt.2017 2.785763 30.Nov.2017 -0.921647 31.Dez.2017 0.064867 31.Jan.2018 3.067067 28.Feb.2018 -2.227386 31.März2018 -1.539729 30.Apr.2018 4.335896 31.Mai2018 0.230876 30.Juni2018 -0.971469 31.Juli2018 3.72011 31.Aug.2018 -1.682669 30.Sept.2018 -0.99826 31.Okt.2018 -6.971427 30.Nov.2018 -2.557933 31.Dez.2018 -6.336273 31.Jan.2019 6.684353 28.Feb.2019 3.119839 31.März2019 1.066057 30.Apr.2019 4.457413 31.Mai2019 -5.49453 30.Juni2019 3.746984 31.Juli2019 0.631911 31.Aug.2019 -0.832727 30.Sept.2019 2.291023 31.Okt.2019 2.282528 30.Nov.2019 3.112767 31.Dez.2019 1.534961 31.Jan.2020 -1.241223 29.Feb.2020 -7.882712 31.März2020 -19.004708 30.Apr.2020 9.223657 31.Mai2020 4.590432 30.Juni2020 3.409145 31.Juli2020 -1.262387 31.Aug.2020 3.190079 30.Sept.2020 -0.907812 31.Okt.2020 -4.287832 30.Nov.2020 17.0993 31.Dez.2020 3.213865 31.Jan.2021 -0.403418 28.Feb.2021 3.045751 31.März2021 5.289901 30.Apr.2021 0.899385 31.Mai2021 2.370763 30.Juni2021 0.976201 31.Juli2021 1.247184 31.Aug.2021 2.943678 30.Sept.2021 -2.594386 31.Okt.2021 1.695793 30.Nov.2021 -3.535977 31.Dez.2021 3.698705 31.Jan.2022 -4.0328 28.Feb.2022 -4.392119 31.März2022 -0.476396 30.Apr.2022 -1.231303 31.Mai2022 0.507424 30.Juni2022 -9.747268 31.Juli2022 5.737208 31.Aug.2022 -5.343774 30.Sept.2022 -7.664401 31.Okt.2022 6.977669 30.Nov.2022 6.58804 31.Dez.2022 -1.137763 31.Jan.2023 8.781131 28.Feb.2023 0.908659 31.März2023 -2.769046 30.Apr.2023 1.60522 31.Mai2023 -3.416404 30.Juni2023 2.824765 31.Juli2023 3.313373 31.Aug.2023 -2.097855 30.Sept.2023 -4.452734 31.Okt.2023 -5.672606 30.Nov.2023 8.401547 31.Dez.2023 3.773336 31.Jan.2024 -0.283583 29.Feb.2024 0.760795 Stichtag Ex-Tag Fälligkeitsdatum Gesamtausschüttung 15.März2024 14.März2024 27.März2024 0.0726 15.Dez.2023 14.Dez.2023 29.Dez.2023 0.1387 15.Sept.2023 14.Sept.2023 27.Sept.2023 0.5113 16.Juni2023 15.Juni2023 28.Juni2023 0.939 17.März2023 16.März2023 29.März2023 0.039 16.Dez.2022 15.Dez.2022 30.Dez.2022 0.1126 16.Sept.2022 15.Sept.2022 28.Sept.2022 0.3597 17.Juni2022 16.Juni2022 29.Juni2022 0.9183 18.März2022 17.März2022 30.März2022 0.0302 17.Dez.2021 16.Dez.2021 31.Dez.2021 0.1573 17.Sept.2021 16.Sept.2021 29.Sept.2021 0.4713 18.Juni2021 17.Juni2021 30.Juni2021 0.5801 12.März2021 11.März2021 24.März2021 0.0437 11.Dez.2020 10.Dez.2020 23.Dez.2020 0.1336 18.Sept.2020 17.Sept.2020 30.Sept.2020 0.3226 12.Juni2020 11.Juni2020 24.Juni2020 0.3953 13.März2020 12.März2020 25.März2020 0.0523 13.Dez.2019 12.Dez.2019 27.Dez.2019 0.0994 13.Sept.2019 12.Sept.2019 25.Sept.2019 0.3889 14.Juni2019 13.Juni2019 26.Juni2019 1.0038 15.März2019 14.März2019 27.März2019 0.0881 14.Dez.2018 13.Dez.2018 28.Dez.2018 0.0542 14.Sept.2018 13.Sept.2018 26.Sept.2018 0.3375 15.Juni2018 14.Juni2018 27.Juni2018 1.0998 16.März2018 15.März2018 28.März2018 0.0452 15.Dez.2017 14.Dez.2017 29.Dez.2017 0.0289 15.Sept.2017 14.Sept.2017 29.Sept.2017 0.2071 16.Juni2017 15.Juni2017 30.Juni2017 1.0043 17.März2017 16.März2017 31.März2017 0.0658 16.Dez.2016 15.Dez.2016 30.Dez.2016 0.051 16.Sept.2016 15.Sept.2016 30.Sept.2016 0.2502 17.Juni2016 16.Juni2016 29.Juni2016 0.7131 11.März2016 10.März2016 29.März2016 0.1341 11.Dez.2015 10.Dez.2015 30.Dez.2015 0.0642 28.Aug.2015 27.Aug.2015 17.Sept.2015 0.4405 29.Mai2015 28.Mai2015 18.Juni2015 0.4299 27.Feb.2015 26.Feb.2015 19.März2015 0.0766 28.Nov.2014 27.Nov.2014 18.Dez.2014 0 22.Aug.2014 20.Aug.2014 10.Sept.2014 0.6214 23.Mai2014 21.Mai2014 11.Juni2014 0.2991 28.Feb.2014 26.Feb.2014 19.März2014 0.0592 29.Nov.2013 27.Nov.2013 18.Dez.2013 0.0703 30.Aug.2013 28.Aug.2013 18.Sept.2013 0.4122 31.Mai2013 29.Mai2013 19.Juni2013 0.431 22.Feb.2013 20.Feb.2013 13.März2013 0.1086 23.Nov.2012 21.Nov.2012 12.Dez.2012 0.0095 24.Aug.2012 22.Aug.2012 12.Sept.2012 0.442 25.Mai2012 23.Mai2012 13.Juni2012 0.2955 24.Feb.2012 22.Feb.2012 21.März2012 0.1059 25.Nov.2011 23.Nov.2011 21.Dez.2011 0.0142 26.Aug.2011 24.Aug.2011 21.Sept.2011 0.485 27.Mai2011 25.Mai2011 22.Juni2011 0.2895 25.Feb.2011 23.Feb.2011 23.März2011 0.1128 26.Nov.2010 24.Nov.2010 22.Dez.2010 0.0256 27.Aug.2010 25.Aug.2010 22.Sept.2010 0.3152 28.Mai2010 26.Mai2010 23.Juni2010 0.2903 26.Feb.2010 24.Feb.2010 24.März2010 0.0862 27.Nov.2009 25.Nov.2009 23.Dez.2009 0 28.Aug.2009 26.Aug.2009 23.Sept.2009 0.3517 29.Mai2009 27.Mai2009 24.Juni2009 0.2736 27.Feb.2009 25.Feb.2009 25.März2009 0.1036 28.Nov.2008 26.Nov.2008 24.Dez.2008 0.0523 29.Aug.2008 27.Aug.2008 24.Sept.2008 0.4794 30.Mai2008 28.Mai2008 25.Juni2008 0.4085 29.Feb.2008 27.Feb.2008 26.März2008 0.0929 27.Nov.2007 28.Nov.2007 24.Dez.2007 0.0079 28.Aug.2007 29.Aug.2007 26.Sept.2007 0.4241 29.Mai2007 30.Mai2007 27.Juni2007 0.314 27.Feb.2007 28.Feb.2007 28.März2007 0.1677 28.Nov.2006 29.Nov.2006 28.Dez.2006 0 01.Sept.2006 30.Aug.2006 28.Sept.2006 0.2742 02.Juni2006 31.Mai2006 30.Juni2006 0.2997 24.Feb.2006 22.Feb.2006 23.März2006 0.1095 02.Dez.2005 30.Nov.2005 22.Dez.2005 0.0028 02.Sept.2005 31.Aug.2005 27.Sept.2005 0.2001 27.Mai2005 25.Mai2005 23.Juni2005 0.2183 25.Feb.2005 23.Feb.2005 24.März2005 0.0647