26-März-2024
iShares EURO STOXX Mid UCITS ETF
Inception Date
29.Okt.2004
Fund Holdings as of
26.März2024
Number of Securities
94.00
Shares Outstanding
5’752’840.00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
PRY
PRYSMIAN
Industrie
Aktien
8222793.04
2.13443
8222793.04
165382
49.72
Italien
Borsa Italiana
EUR
HEI
HEIDELBERG MATERIALS AG
Materialien
Aktien
8063144.55
2.09299
8063144.55
79479
101.45
Deutschland
Xetra
EUR
RYA
RYANAIR HOLDINGS PLC
Industrie
Aktien
7135247.67
1.85213
7135247.67
339289
21.03
Irland
Irish Stock Exchange - All Market
EUR
NN
NN GROUP NV
Financials
Aktien
6793416.96
1.7634
6793416.96
160829
42.24
Niederlande
Euronext Amsterdam
EUR
BESI
BE SEMICONDUCTOR INDUSTRIES NV
IT
Aktien
6755871.85
1.75366
6755871.85
45787
147.55
Niederlande
Euronext Amsterdam
EUR
TRN
TERNA RETE ELETTRICA NAZIONALE
Versorger
Aktien
6545570.75
1.69907
6545570.75
846775
7.73
Italien
Borsa Italiana
EUR
ENR
SIEMENS ENERGY N AG
Industrie
Aktien
6430627.1
1.66923
6430627.1
392830
16.37
Deutschland
Xetra
EUR
EN
BOUYGUES SA
Industrie
Aktien
6228439.5
1.61675
6228439.5
165430
37.65
Frankreich
Nyse Euronext - Euronext Paris
EUR
SK3
SMURFIT KAPPA GROUP PLC
Materialien
Aktien
6148223.47
1.59593
6148223.47
145589
42.23
Irland
Irish Stock Exchange - All Market
EUR
FGR
EIFFAGE SA
Industrie
Aktien
6111324.5
1.58635
6111324.5
58342
104.75
Frankreich
Nyse Euronext - Euronext Paris
EUR
EXO
EXOR NV
Financials
Aktien
6002223.15
1.55803
6002223.15
58359
102.85
Niederlande
Euronext Amsterdam
EUR
RNO
RENAULT SA
Nicht-Basiskonsumgüter
Aktien
5766649.2
1.49688
5766649.2
123219
46.8
Frankreich
Nyse Euronext - Euronext Paris
EUR
BIRG
BANK OF IRELAND GROUP PLC
Financials
Aktien
5662272.89
1.46979
5662272.89
624837
9.06
Irland
Irish Stock Exchange - All Market
EUR
1COV
COVESTRO AG
Materialien
Aktien
5615723.47
1.4577
5615723.47
112517
49.91
Deutschland
Xetra
EUR
BAMI
BANCO BPM
Financials
Aktien
5579982.32
1.44843
5579982.32
902034
6.19
Italien
Borsa Italiana
EUR
SRT3
SARTORIUS PREF AG
Gesundheitsversorgung
Aktien
5561946
1.44374
5561946
15012
370.5
Deutschland
Xetra
EUR
IMCD
IMCD NV
Industrie
Aktien
5538582.75
1.43768
5538582.75
33927
163.25
Niederlande
Euronext Amsterdam
EUR
SRG
SNAM
Versorger
Aktien
5409157.81
1.40408
5409157.81
1232716
4.39
Italien
Borsa Italiana
EUR
LDO
LEONARDO FINMECCANICA SPA
Industrie
Aktien
5332262.4
1.38412
5332262.4
231435
23.04
Italien
Borsa Italiana
EUR
HEIO
HEINEKEN HOLDING NV
Basiskonsumgüter
Aktien
5232910
1.35833
5232910
70715
74
Niederlande
Euronext Amsterdam
EUR
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industrie
Aktien
5209840
1.35235
5209840
130246
40
Spanien
Bolsa De Madrid
EUR
QIA
QIAGEN NV
Gesundheitsversorgung
Aktien
5209285.84
1.3522
5209285.84
133298
39.08
Deutschland
Deutsche Börse AG
EUR
CA
CARREFOUR SA
Basiskonsumgüter
Aktien
5140688.36
1.3344
5140688.36
324027
15.87
Frankreich
Nyse Euronext - Euronext Paris
EUR
FBK
FINECOBANK BANCA FINECO
Financials
Aktien
5107554.35
1.32579
5107554.35
363527
14.05
Italien
Borsa Italiana
EUR
TEN
TENARIS SA
Energie
Aktien
5089465.91
1.3211
5089465.91
277961
18.31
Italien
Borsa Italiana
EUR
BVI
BUREAU VERITAS SA
Industrie
Aktien
4939598.41
1.2822
4939598.41
175849
28.09
Frankreich
Nyse Euronext - Euronext Paris
EUR
AC
ACCOR SA
Nicht-Basiskonsumgüter
Aktien
4889178.84
1.26911
4889178.84
112602
43.42
Frankreich
Nyse Euronext - Euronext Paris
EUR
STERV
STORA ENSO CLASS R
Materialien
Aktien
4693174.2
1.21823
4693174.2
364660
12.87
Finnland
Nasdaq Omx Helsinki Ltd.
EUR
SAB
BANCO DE SABADELL SA
Financials
Aktien
4654146.21
1.2081
4654146.21
3206439
1.45
Spanien
Bolsa De Madrid
EUR
AGN
AEGON LTD
Financials
Aktien
4643531.44
1.20535
4643531.44
822155
5.65
Niederlande
Euronext Amsterdam
EUR
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Immobilien
Aktien
4504766.08
1.16933
4504766.08
60418
74.56
Frankreich
Nyse Euronext - Euronext Paris
EUR
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Nicht-Basiskonsumgüter
Aktien
4482337.2
1.1635
4482337.2
91160
49.17
Deutschland
Xetra
EUR
DIM
SARTORIUS STEDIM BIOTECH SA
Gesundheitsversorgung
Aktien
4420389.4
1.14742
4420389.4
16531
267.4
Frankreich
Nyse Euronext - Euronext Paris
EUR
ERF
EUROFINS SCIENTIFIC
Gesundheitsversorgung
Aktien
4395050.56
1.14085
4395050.56
77296
56.86
Frankreich
Nyse Euronext - Euronext Paris
EUR
AGS
AGEAS SA
Financials
Aktien
4392081.1
1.14008
4392081.1
104698
41.95
Belgien
Nyse Euronext - Euronext Brussels
EUR
ENX
EURONEXT NV
Financials
Aktien
4323709
1.12233
4323709
48581
89
Frankreich
Nyse Euronext - Euronext Paris
EUR
CON
CONTINENTAL AG
Nicht-Basiskonsumgüter
Aktien
4286104.68
1.11257
4286104.68
64298
66.66
Deutschland
Xetra
EUR
VIV
VIVENDI
Kommunikation
Aktien
4279208.27
1.11078
4279208.27
429812
9.96
Frankreich
Nyse Euronext - Euronext Paris
EUR
A5G
AIB GROUP PLC
Financials
Aktien
4245801.59
1.1021
4245801.59
921798
4.61
Irland
Irish Stock Exchange - All Market
EUR
METSO
METSO CORPORATION
Industrie
Aktien
4189960.85
1.08761
4189960.85
383345
10.93
Finnland
Nasdaq Omx Helsinki Ltd.
EUR
WRT1V
WARTSILA
Industrie
Aktien
4180636.8
1.08519
4180636.8
290322
14.4
Finnland
Nasdaq Omx Helsinki Ltd.
EUR
ABN
ABN AMRO BANK NV
Financials
Aktien
4169658.65
1.08234
4169658.65
271639
15.35
Niederlande
Euronext Amsterdam
EUR
FME
FRESENIUS MEDICAL CARE AG
Gesundheitsversorgung
Aktien
4124428.04
1.0706
4124428.04
118484
34.81
Deutschland
Xetra
EUR
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Financials
Aktien
4097895.88
1.06371
4097895.88
300763
13.63
Italien
Borsa Italiana
EUR
GALP
GALP ENERGIA SGPS SA
Energie
Aktien
4087063.2
1.0609
4087063.2
269240
15.18
Portugal
Nyse Euronext - Euronext Lisbon
EUR
SW
SODEXO SA
Nicht-Basiskonsumgüter
Aktien
4031616.54
1.04651
4031616.54
50257
80.22
Frankreich
Nyse Euronext - Euronext Paris
EUR
ASRNL
ASR NEDERLAND NV
Financials
Aktien
3915571.47
1.01639
3915571.47
88129
44.43
Niederlande
Euronext Amsterdam
EUR
ELISA
ELISA
Kommunikation
Aktien
3834754.22
0.99541
3834754.22
89618
42.79
Finnland
Nasdaq Omx Helsinki Ltd.
EUR
SYENS
SYENSQO SA
Materialien
Aktien
3781509.81
0.98159
3781509.81
43611
86.71
Belgien
Nyse Euronext - Euronext Brussels
EUR
RAND
RANDSTAD HOLDING
Industrie
Aktien
3781299.6
0.98153
3781299.6
73281
51.6
Niederlande
Euronext Amsterdam
EUR
G1A
GEA GROUP AG
Industrie
Aktien
3710612.88
0.96318
3710612.88
94562
39.24
Deutschland
Xetra
EUR
OMV
OMV AG
Energie
Aktien
3693693.35
0.95879
3693693.35
85285
43.31
Österreich
Wiener Boerse Ag
EUR
ZAL
ZALANDO
Nicht-Basiskonsumgüter
Aktien
3568389.08
0.92627
3568389.08
140876
25.33
Deutschland
Xetra
EUR
LEG
LEG IMMOBILIEN N
Immobilien
Aktien
3503048.6
0.9093
3503048.6
44119
79.4
Deutschland
Xetra
EUR
GBLB
GROUPE BRUXELLES LAMBERT NV
Financials
Aktien
3453549.84
0.89646
3453549.84
49563
69.68
Belgien
Nyse Euronext - Euronext Brussels
EUR
AKE
ARKEMA SA
Materialien
Aktien
3351121.2
0.86987
3351121.2
34995
95.76
Frankreich
Nyse Euronext - Euronext Paris
EUR
CPR
DAVIDE CAMPARI MILANO NV
Basiskonsumgüter
Aktien
3293649.96
0.85495
3293649.96
356610
9.24
Italien
Borsa Italiana
EUR
TEP
TELEPERFORMANCE
Industrie
Aktien
3287508.72
0.85336
3287508.72
36222
90.76
Frankreich
Nyse Euronext - Euronext Paris
EUR
RXL
REXEL SA
Industrie
Aktien
3256175
0.84522
3256175
130247
25
Frankreich
Nyse Euronext - Euronext Paris
EUR
PST
POSTE ITALIANE
Financials
Aktien
3211157.61
0.83354
3211157.61
277902
11.56
Italien
Borsa Italiana
EUR
ELE
ENDESA SA
Versorger
Aktien
3204747.1
0.83187
3204747.1
191157
16.77
Spanien
Bolsa De Madrid
EUR
LI
KLEPIERRE REIT SA
Immobilien
Aktien
3151524.6
0.81806
3151524.6
132417
23.8
Frankreich
Nyse Euronext - Euronext Paris
EUR
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Gesundheitsversorgung
Aktien
3121213.6
0.81019
3121213.6
60724
51.4
Italien
Borsa Italiana
EUR
NEM
NEMETSCHEK
IT
Aktien
3105820.74
0.80619
3105820.74
33693
92.18
Deutschland
Xetra
EUR
DHER
DELIVERY HERO
Nicht-Basiskonsumgüter
Aktien
3080727
0.79968
3080727
114101
27
Deutschland
Xetra
EUR
G24
SCOUT24 N
Kommunikation
Aktien
3071027
0.79716
3071027
44650
68.78
Deutschland
Xetra
EUR
JMT
JERONIMO MARTINS SA
Basiskonsumgüter
Aktien
3049704.96
0.79163
3049704.96
164316
18.56
Portugal
Nyse Euronext - Euronext Lisbon
EUR
FORTUM
FORTUM
Versorger
Aktien
3042737.99
0.78982
3042737.99
264701
11.49
Finnland
Nasdaq Omx Helsinki Ltd.
EUR
GET
GETLINK
Industrie
Aktien
3029052.28
0.78627
3029052.28
190088
15.94
Frankreich
Nyse Euronext - Euronext Paris
EUR
GTT
GAZTRANSPORT & TECHNIGAZ SA
Energie
Aktien
2940653
0.76332
2940653
20782
141.5
Frankreich
Nyse Euronext - Euronext Paris
EUR
BIM
BIOMERIEUX SA
Gesundheitsversorgung
Aktien
2916372.7
0.75702
2916372.7
28961
100.7
Frankreich
Nyse Euronext - Euronext Paris
EUR
RED
REDEIA CORPORACION SA
Versorger
Aktien
2911243.62
0.75569
2911243.62
182982
15.91
Spanien
Bolsa De Madrid
EUR
SCR
SCOR
Financials
Aktien
2899967.1
0.75276
2899967.1
95835
30.26
Frankreich
Nyse Euronext - Euronext Paris
EUR
KBX
KNORR BREMSE AG
Industrie
Aktien
2818506.36
0.73161
2818506.36
39877
70.68
Deutschland
Xetra
EUR
KESKOB
KESKO CLASS B
Basiskonsumgüter
Aktien
2810592.85
0.72956
2810592.85
162603
17.29
Finnland
Nasdaq Omx Helsinki Ltd.
EUR
VER
VERBUND AG
Versorger
Aktien
2746602
0.71295
2746602
40155
68.4
Österreich
Wiener Boerse Ag
EUR
WDP
WAREHOUSES DE PAUW NV
Immobilien
Aktien
2708617.88
0.70309
2708617.88
103699
26.12
Belgien
Nyse Euronext - Euronext Brussels
EUR
BG
BAWAG GROUP AG
Financials
Aktien
2681347.5
0.69601
2681347.5
45835
58.5
Österreich
Wiener Boerse Ag
EUR
AMP
AMPLIFON
Gesundheitsversorgung
Aktien
2653832.16
0.68887
2653832.16
78008
34.02
Italien
Borsa Italiana
EUR
GFC
GECINA SA
Immobilien
Aktien
2652382.6
0.68849
2652382.6
28277
93.8
Frankreich
Nyse Euronext - Euronext Paris
EUR
PUM
PUMA
Nicht-Basiskonsumgüter
Aktien
2592686.25
0.673
2592686.25
62853
41.25
Deutschland
Xetra
EUR
LHA
DEUTSCHE LUFTHANSA AG
Industrie
Aktien
2585597.73
0.67116
2585597.73
356192
7.26
Deutschland
Xetra
EUR
AALB
AALBERTS NV
Industrie
Aktien
2581490.98
0.67009
2581490.98
57998
44.51
Niederlande
Euronext Amsterdam
EUR
BOL
BOLLORE
Kommunikation
Aktien
2553582.15
0.66285
2553582.15
410214
6.22
Frankreich
Nyse Euronext - Euronext Paris
EUR
FDJ
LA FRANCAISE DES JEUX SA
Nicht-Basiskonsumgüter
Aktien
2539423.9
0.65917
2539423.9
67145
37.82
Frankreich
Nyse Euronext - Euronext Paris
EUR
ATE
ALTEN SA
IT
Aktien
2407762.5
0.625
2407762.5
17875
134.7
Frankreich
Nyse Euronext - Euronext Paris
EUR
EVK
EVONIK INDUSTRIES AG
Materialien
Aktien
2363952.57
0.61362
2363952.57
130389
18.13
Deutschland
Xetra
EUR
UMI
UMICORE SA
Materialien
Aktien
2345257.14
0.60877
2345257.14
115987
20.22
Belgien
Nyse Euronext - Euronext Brussels
EUR
ALO
ALSTOM SA
Industrie
Aktien
2344762.4
0.60864
2344762.4
172409
13.6
Frankreich
Nyse Euronext - Euronext Paris
EUR
EDPR
EDP RENOVAVEIS SA
Versorger
Aktien
2251814.96
0.58452
2251814.96
179499
12.55
Portugal
Nyse Euronext - Euronext Lisbon
EUR
ORNBV
ORION CLASS B
Gesundheitsversorgung
Aktien
2204518.47
0.57224
2204518.47
64029
34.43
Finnland
Nasdaq Omx Helsinki Ltd.
EUR
VALMT
VALMET
Industrie
Aktien
2093436.87
0.5434
2093436.87
88219
23.73
Finnland
Nasdaq Omx Helsinki Ltd.
EUR
NEXI
NEXI
Financials
Aktien
2039102.29
0.5293
2039102.29
340873
5.98
Italien
Borsa Italiana
EUR
NTGY
NATURGY ENERGY SA
Versorger
Aktien
2008749.48
0.52142
2008749.48
100237
20.04
Spanien
Bolsa De Madrid
EUR
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
2007656.96
0.52114
2007656.96
2007657
100
Europäische Union
--
EUR
BZFUT
CASH COLLATERAL EUR BZFUT
Cash und/oder Derivate
Cash Collateral and Margins
154000
0.03997
154000
154000
100
Europäische Union
--
EUR
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
7351.97
0.00191
7351.97
6304
116.62
Vereinigtes Königreich
--
GBP
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
1354.58
0.00035
1354.58
1467
92.35
Vereinigte Staaten
--
USD
GPM4
STOXX 600 UTIL JUN 24
Cash und/oder Derivate
Futures
0
0
401280
22
364.8
Europäische Union
Eurex Deutschland
EUR
SXRM4
STOXX EUR MID 200 JUN 24
Cash und/oder Derivate
Futures
0
0
791700
30
527.8
Europäische Union
Eurex Deutschland
EUR
IBJ4
IBEX 35 INDEX APR 24
Cash und/oder Derivate
Futures
0
0
875952
8
10949.4
--
Meff Renta Variable
EUR
iShares EURO STOXX Mid UCITS ETF
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus Unternehmen der Eurozone mit mittlerer Marktkapitalisierung besteht.
Anteilsklassenvermögen
EUR 385’834’271
Fondsvermögen
EUR 385’834’271
Auflagedatum
29.Okt.2004
Fondsauflegung
29.Okt.2004
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Aktien
Vergleichsindex
EURO STOXX® Mid Index
SFDR-Klassifizierung
Andere
Umlaufende Anteile
5’752’840
Gesamtkostenquote (TER)
0.40%
ISIN
IE00B02KXL92
Ausschüttungshäufigkeit
Vierteljährlich
Gewinnverwendung
ausschüttend
Wertpapierleiheertrag
0.04%
Domizil
Irland
Produktstruktur
Physisch
Rebalancing-Intervall
Vierteljährlich
Methodik
Optimierung
UCITS
Ja
Emittent
iShares plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Depotbank
State Street Custodial Services (Ireland) Limited
Geschäftsjahresende
28 Februar
Bloomberg-Ticker
DJMC SW
Valoren
1963443
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
27.März2024
EUR
67.068486
5752840
385834270.56
--
--
26.März2024
EUR
66.970347
5752840
385269690.13
377.626852
376.146028
25.März2024
EUR
66.645033
5752840
383398213.36
375.792499
374.362957
22.März2024
EUR
66.607547
5752840
383182563.21
375.581126
374.159396
21.März2024
EUR
66.295873
5752840
381389548.07
373.823684
372.430676
20.März2024
EUR
65.670752
5752840
377793327.71
370.298803
369.011563
19.März2024
EUR
65.416254
5752840
376329239.84
368.863761
367.563898
18.März2024
EUR
65.028707
5752840
374099752.36
366.678493
365.379143
15.März2024
EUR
64.859975
5752840
373129059.64
365.727061
364.371051
14.März2024
EUR
64.804495
5752840
372809889.89
365.414225
364.0632
13.März2024
EUR
65.00191
5752840
373945589.44
366.118022
364.746072
12.März2024
EUR
64.899085
5752840
373354056.31
365.538868
364.187305
11.März2024
EUR
64.398888
5752840
370476497.65
362.721549
361.375004
08.März2024
EUR
64.655712
5752840
371953968.19
364.168089
362.808377
07.März2024
EUR
64.758475
5752840
372545147.37
364.746894
363.40123
06.März2024
EUR
64.548166
5752840
371335269.22
363.562345
362.22269
05.März2024
EUR
64.209622
5752840
369387681.42
361.655523
360.322831
04.März2024
EUR
64.149912
5752840
369044182.3
361.319212
359.974546
01.März2024
EUR
64.366098
5752840
370287861.83
362.536862
361.187679
29.Feb.2024
EUR
64.104436
5752840
368782563.55
361.063072
359.716989
28.Feb.2024
EUR
64.07818
5752840
368631518.16
360.915187
359.547132
27.Feb.2024
EUR
64.405251
5752840
370513106.62
362.757388
361.388965
26.Feb.2024
EUR
63.992613
5652840
361740004.13
360.433238
359.075597
23.Feb.2024
EUR
64.440488
5652840
364271769.06
362.955857
361.601174
22.Feb.2024
EUR
64.269917
5652840
363307555.16
361.99513
360.645295
21.Feb.2024
EUR
63.753554
5652840
360388639.61
359.086757
357.756274
20.Feb.2024
EUR
63.565406
5652840
359325069.68
358.027029
356.703047
19.Feb.2024
EUR
63.713636
5652840
360162989.86
358.861922
357.521449
16.Feb.2024
EUR
63.880136
5652840
361104190.48
359.79972
358.453216
15.Feb.2024
EUR
63.436077
5652840
358593992.56
357.298593
355.950675
14.Feb.2024
EUR
62.896934
5652840
355546305.51
354.261914
352.899198
13.Feb.2024
EUR
62.70207
5652840
354444772.61
353.164358
351.808845
12.Feb.2024
EUR
63.459303
5852840
371417147.89
357.429412
356.06634
09.Feb.2024
EUR
62.910516
5852840
368205185.8
354.338413
352.969703
08.Feb.2024
EUR
63.023264
5852840
368865080.2
354.973457
353.598425
07.Feb.2024
EUR
62.913381
5852840
368221956.35
354.35455
352.977526
06.Feb.2024
EUR
63.225153
5852840
370046710.33
356.110581
354.720871
05.Feb.2024
EUR
62.928413
5852840
368309930.8
354.439217
353.072976
02.Feb.2024
EUR
63.145163
5852840
369578540.5
355.660044
354.260448
01.Feb.2024
EUR
63.197324
5852840
369883825.45
355.953836
354.560048
31.Jan.2024
EUR
63.620415
5852840
372360106.83
358.336862
356.930893
30.Jan.2024
EUR
63.437903
5852840
371291893.76
357.308878
355.898813
29.Jan.2024
EUR
63.309397
6152840
389532596.34
356.585079
355.191732
26.Jan.2024
EUR
63.631717
6152840
391515775.18
358.40052
356.959972
25.Jan.2024
EUR
63.130356
6152840
388430982.78
355.576645
354.13819
24.Jan.2024
EUR
63.218768
6152840
388974964.85
356.074618
354.631775
23.Jan.2024
EUR
62.63092
6152840
385358032.26
352.763611
351.349235
22.Jan.2024
EUR
62.668545
6152840
385589533.46
352.975531
351.562566
19.Jan.2024
EUR
62.055179
6152840
381815588.12
349.520797
348.125445
18.Jan.2024
EUR
62.295824
6152840
383296238.25
350.87621
349.512705
17.Jan.2024
EUR
62.001621
6152840
381486056.45
349.219136
347.863787
16.Jan.2024
EUR
62.724464
6052840
379661150.02
353.290491
351.909024
15.Jan.2024
EUR
63.196995
6052840
382521305.15
355.951983
354.552846
12.Jan.2024
EUR
63.451074
6052840
384059201.11
357.383063
355.968566
11.Jan.2024
EUR
63.026467
6052840
381489118.4
354.991498
353.576116
10.Jan.2024
EUR
63.286904
6052840
383065505.69
356.458389
355.011314
09.Jan.2024
EUR
63.540424
6052840
384600017.43
357.886319
356.446805
08.Jan.2024
EUR
63.798563
6052840
386162497.05
359.340267
357.879527
05.Jan.2024
EUR
63.535676
6052840
384571281.7
357.859577
356.391834
04.Jan.2024
EUR
63.549659
6252840
397365851.31
357.938335
356.481254
03.Jan.2024
EUR
63.022488
6252840
394069534.85
354.969087
353.511483
02.Jan.2024
EUR
63.947728
6252840
399854910.03
360.180426
358.688401
29.Dez.2023
EUR
63.801345
6252840
398939604.8
359.355936
357.871525
28.Dez.2023
EUR
63.804064
6252840
398956608.25
359.371251
357.866252
27.Dez.2023
EUR
64.015466
6252840
400278470.67
360.561955
359.060867
22.Dez.2023
EUR
63.784647
6252840
398835194.71
359.261886
357.779579
21.Dez.2023
EUR
63.747042
6252840
398600059.11
359.050079
357.560493
20.Dez.2023
EUR
63.980757
6152840
393663362.88
360.36646
358.867866
19.Dez.2023
EUR
63.894148
6152840
393130473.15
359.878641
358.451456
18.Dez.2023
EUR
63.445369
6152840
390369209.97
357.35093
355.944207
15.Dez.2023
EUR
63.746232
6152840
392220366.1
359.045516
357.570646
14.Dez.2023
EUR
63.762973
6152840
392323368.43
359.139809
357.628616
13.Dez.2023
EUR
62.685217
6152840
385692110.83
352.288218
350.840095
12.Dez.2023
EUR
62.834828
6152840
386612645.38
353.129026
351.677515
11.Dez.2023
EUR
63.066826
6152840
388040092.89
354.432845
352.959165
08.Dez.2023
EUR
63.039119
6152840
387869613.14
354.277132
352.8108
07.Dez.2023
EUR
62.611396
6152840
385237902.54
351.873348
350.418668
06.Dez.2023
EUR
62.784875
6152840
386305294.75
352.848292
351.376677
05.Dez.2023
EUR
62.371469
6152840
383761669.67
350.524968
349.070768
04.Dez.2023
EUR
62.129367
6152840
382272055.48
349.164365
347.711053
01.Dez.2023
EUR
62.220109
6152840
382830375.76
349.674331
348.209916
30.Nov.2023
EUR
61.617782
6152840
379124359.17
346.28928
344.842702
29.Nov.2023
EUR
61.343254
6152840
377435230.68
344.746444
343.298095
28.Nov.2023
EUR
60.861995
6152840
374474118.13
342.041789
340.600014
27.Nov.2023
EUR
60.903893
6152840
374731910.57
342.277254
340.834042
24.Nov.2023
EUR
61.118808
6152840
376054244.64
343.485067
342.030623
23.Nov.2023
EUR
60.822106
6152840
374228687.12
341.817615
340.35947
22.Nov.2023
EUR
60.765129
6152840
373878117.32
341.497407
340.02838
21.Nov.2023
EUR
60.622765
6152840
373002171.39
340.697327
339.231775
20.Nov.2023
EUR
61.07903
5952840
363593692.93
343.261517
341.788488
17.Nov.2023
EUR
60.906938
5952840
362569257.58
342.294367
340.942794
16.Nov.2023
EUR
60.401148
5952840
359558370.88
339.451849
338.116518
15.Nov.2023
EUR
60.957248
5952840
362868749.1
342.577107
341.217643
14.Nov.2023
EUR
60.719284
5952840
361452187.66
341.23976
339.878806
13.Nov.2023
EUR
59.370792
5952840
353424830.5
333.661293
332.333107
10.Nov.2023
EUR
58.930764
5952840
350805409.58
331.188354
329.870806
09.Nov.2023
EUR
59.508235
5952840
354243001.77
334.433716
333.101661
08.Nov.2023
EUR
58.801473
5752840
338275464.26
330.461744
329.147777
07.Nov.2023
EUR
58.679596
5752840
337574330.86
329.776801
328.472139
06.Nov.2023
EUR
58.820363
5752840
338384141.57
330.567905
329.264231
03.Nov.2023
EUR
59.082685
5752840
339893235.01
332.042144
330.714526
02.Nov.2023
EUR
58.31303
5752840
335465535.05
327.716716
326.409017
01.Nov.2023
EUR
57.22471
5752840
329204598.16
321.600404
320.304425
31.Okt.2023
EUR
56.842161
5752840
327003858.04
319.450495
318.16443
30.Okt.2023
EUR
56.199424
5752840
323306299.99
315.838341
314.573215
27.Okt.2023
EUR
55.905585
5752840
321615886.52
314.186979
312.920557
26.Okt.2023
EUR
55.959217
5752840
321924419.15
314.488388
313.242447
25.Okt.2023
EUR
56.065864
5752840
322537944.29
315.08774
313.847063
24.Okt.2023
EUR
56.821083
5752840
326882598.61
319.332038
318.095331
23.Okt.2023
EUR
56.611859
5652840
320017778.28
318.156208
316.915619
20.Okt.2023
EUR
56.746493
5652840
320778846.02
318.912845
317.65791
19.Okt.2023
EUR
57.619875
5652840
325715935.14
323.821215
322.547538
18.Okt.2023
EUR
58.200764
5652840
328999607.04
327.085786
325.785704
17.Okt.2023
EUR
58.78221
5652840
332286429.48
330.353487
329.036578
16.Okt.2023
EUR
58.905513
5652840
332983443.9
331.046445
329.734437
13.Okt.2023
EUR
58.664333
5652840
331620090.04
329.691024
328.375259
12.Okt.2023
EUR
59.609285
5652840
336961754.34
335.001613
333.658974
11.Okt.2023
EUR
59.690603
5652840
337421431.8
335.458617
334.108443
10.Okt.2023
EUR
59.857107
5652840
338362652.64
336.394362
335.033131
09.Okt.2023
EUR
58.646745
5652840
331520667.49
329.59218
328.268752
06.Okt.2023
EUR
58.928182
5652840
333111586.64
331.173844
329.82666
05.Okt.2023
EUR
58.374024
5652840
329979018.66
328.059499
326.720738
04.Okt.2023
EUR
58.503389
5652840
330710300.37
328.786525
327.436634
03.Okt.2023
EUR
58.60477
5652840
331283392.54
329.356282
327.99324
02.Okt.2023
EUR
59.492328
5652840
336300614.02
334.34432
332.944401
29.Sept.2023
EUR
60.260502
5652840
340642978.48
338.661425
337.230376
28.Sept.2023
EUR
59.82021
5652840
338154077.62
336.187002
334.818686
27.Sept.2023
EUR
59.609554
5652840
336963271.33
335.003125
333.642904
26.Sept.2023
EUR
60.066248
5652840
339544893.05
337.569725
336.198757
25.Sept.2023
EUR
60.52033
5652840
342111743.52
340.121647
338.730731
22.Sept.2023
EUR
61.090954
5652840
345337388.83
343.328529
341.912317
21.Sept.2023
EUR
61.509875
5652840
347705483.22
345.682847
344.263508
20.Sept.2023
EUR
62.475445
5652840
353163696.74
351.109309
349.671072
19.Sept.2023
EUR
61.849008
5652840
349622546.76
347.58876
346.170745
18.Sept.2023
EUR
61.76415
5652840
349142859.2
347.111862
345.684808
15.Sept.2023
EUR
62.501602
5652840
353311557.45
351.25631
349.784949
14.Sept.2023
EUR
62.375278
5652840
352597463.73
350.546375
349.06998
13.Sept.2023
EUR
62.063649
5607602
348028245
345.921549
344.46737
12.Sept.2023
EUR
62.297877
5607602
349341703.16
347.227056
345.768287
11.Sept.2023
EUR
62.582757
5607602
350939191.9
348.814879
347.352696
08.Sept.2023
EUR
62.221571
5607602
348913809.47
346.801752
345.349836
07.Sept.2023
EUR
62.166472
5607602
348604835.15
346.494649
345.044009
06.Sept.2023
EUR
62.568658
5607602
350860133
348.736296
347.2801
05.Sept.2023
EUR
62.896156
5607602
352696611.5
350.561658
349.090855
04.Sept.2023
EUR
63.251207
5607602
354687596.22
352.540591
351.072862
01.Sept.2023
EUR
63.37906
5607602
355404546.32
353.2532
351.773284
31.Aug.2023
EUR
63.592684
5607602
356602462.1
354.443867
352.951627
30.Aug.2023
EUR
63.473232
5607602
355932620.13
353.778082
352.293448
29.Aug.2023
EUR
63.50395
5607602
356104877.89
353.949294
352.45318
25.Aug.2023
EUR
62.078052
5607602
348109011.05
346.001826
344.531979
24.Aug.2023
EUR
62.12639
5607602
348380072.64
346.271246
344.797631
23.Aug.2023
EUR
62.274629
5607602
349211336.3
347.097479
345.609981
22.Aug.2023
EUR
62.077351
5607602
348105082.32
345.997919
344.513139
21.Aug.2023
EUR
61.700968
5607602
345994473.93
343.900089
342.43051
18.Aug.2023
EUR
61.671362
5607602
345828454.78
343.735075
342.257434
17.Aug.2023
EUR
62.070392
5607602
348066054.95
345.959132
344.475065
16.Aug.2023
EUR
62.784047
5607602
352067947.54
349.936801
348.441275
15.Aug.2023
EUR
62.910075
5607602
352774662.03
350.639238
349.142166
14.Aug.2023
EUR
63.321183
5607602
355079993.1
352.930613
351.421826
11.Aug.2023
EUR
63.288309
5607602
354895648.96
352.747385
351.23356
10.Aug.2023
EUR
64.008525
5607602
358934330.14
356.761623
355.229387
09.Aug.2023
EUR
63.468547
5607602
355906356.32
353.75197
352.235376
08.Aug.2023
EUR
63.121632
5607602
353960994.1
351.818384
350.305991
07.Aug.2023
EUR
63.736042
5607602
357406356.79
355.242896
353.720469
04.Aug.2023
EUR
63.709339
5607602
357256615.27
355.094062
353.555144
03.Aug.2023
EUR
63.471295
5607602
355921758.85
353.767286
352.229972
02.Aug.2023
EUR
63.748731
5607602
357477516.96
355.31362
353.769094
01.Aug.2023
EUR
64.421634
5607602
361250887.7
359.064151
357.487577
31.Juli2023
EUR
64.955353
5607602
364243768.55
362.038918
360.434467
28.Juli2023
EUR
65.044773
5607602
364745201.41
362.537314
360.92518
27.Juli2023
EUR
65.102481
5607602
365068804.55
362.858959
361.237756
26.Juli2023
EUR
64.583399
5507602
355699658.28
359.965774
358.368425
25.Juli2023
EUR
64.618958
5507602
355895504.26
360.163967
358.555598
24.Juli2023
EUR
64.455
5507602
354992488.65
359.250121
357.650561
21.Juli2023
EUR
64.369902
5507602
354523802.74
358.775814
357.172415
20.Juli2023
EUR
64.078205
5507602
352917248.52
357.149995
355.548739
19.Juli2023
EUR
64.083171
5507602
352944599.82
357.177674
355.574826
18.Juli2023
EUR
63.672141
5507602
350680809.93
354.886733
353.274897
17.Juli2023
EUR
63.245368
5507602
348330315.9
352.508047
350.902505
14.Juli2023
EUR
63.47706
5507602
349606384.06
353.799418
352.182439
13.Juli2023
EUR
63.711272
5507602
350896332.05
355.104836
353.479651
12.Juli2023
EUR
63.443595
5507602
349422072.17
353.612896
351.988747
11.Juli2023
EUR
62.4242
5307602
331322809.23
347.931137
346.331841
10.Juli2023
EUR
61.74176
5307602
327700691.27
344.12745
342.528313
07.Juli2023
EUR
61.650118
5307602
327214291.63
343.616669
342.013381
06.Juli2023
EUR
61.293926
5307602
325323769.07
341.631376
340.05625
05.Juli2023
EUR
62.717055
5307602
332877170.72
349.563411
347.920398
04.Juli2023
EUR
63.173268
5307602
335298564.16
352.106186
350.436304
03.Juli2023
EUR
63.044559
5307602
334615430.22
351.388806
349.818399
30.Juni2023
EUR
62.872164
5307602
333700425.4
350.427935
348.8905
29.Juni2023
EUR
62.272383
5307602
330517022.07
347.084961
345.56356
28.Juni2023
EUR
62.192941
5307602
330095377.46
346.642178
345.204145
27.Juni2023
EUR
61.613211
5307602
327018400.73
343.410962
341.980903
26.Juni2023
EUR
61.417111
5307602
325977586.41
342.317967
340.893821
23.Juni2023
EUR
61.364216
5307602
325696834.29
342.023149
340.595994
22.Juni2023
EUR
61.763112
5307602
327814018.95
344.246459
342.804727
21.Juni2023
EUR
61.898506
5307602
328532638.91
345.001098
343.551247
20.Juni2023
EUR
62.230595
5307602
330295235.24
346.852049
345.395224
19.Juni2023
EUR
62.60744
5307602
332295376.3
348.952454
347.506874
16.Juni2023
EUR
63.506282
5307602
337066069.49
353.962292
352.549946
15.Juni2023
EUR
63.233044
5307602
335615831.71
352.439357
351.042858
14.Juni2023
EUR
64.42786
5307602
341957438.3
353.865188
352.457648
13.Juni2023
EUR
64.188494
5307602
340686980.43
352.550488
351.151734
12.Juni2023
EUR
63.782858
5307602
338534028.24
350.322563
348.926861
09.Juni2023
EUR
63.411843
5307602
336564827.09
348.28479
346.881597
08.Juni2023
EUR
63.669933
5307602
337934664.19
349.70233
348.295864
07.Juni2023
EUR
63.525085
5307602
337165869.86
348.906764
347.494837
06.Juni2023
EUR
63.678331
5307602
337979239.81
349.748456
348.345494
05.Juni2023
EUR
63.475039
5307602
336900247.18
348.63189
347.26064
02.Juni2023
EUR
63.765111
5307602
338439832.97
350.225088
348.824248
01.Juni2023
EUR
62.575402
5307602
332125329.49
343.690701
342.29842
31.Mai2023
EUR
62.049296
5307602
329332968.4
340.801103
339.444795
30.Mai2023
EUR
62.898066
5307602
333837901.31
345.462909
344.098055
26.Mai2023
EUR
63.274427
5307602
335835475.54
347.530043
346.158234
25.Mai2023
EUR
62.838328
5307602
333520835.71
345.134802
343.785126
24.Mai2023
EUR
63.188772
5207602
329061976.74
347.05959
345.723673
23.Mai2023
EUR
64.264446
5207602
334663658.54
352.967648
351.603401
22.Mai2023
EUR
64.389158
5207602
335313108.17
353.65262
352.289045
19.Mai2023
EUR
64.308092
5207602
334890948.75
353.207371
351.914236
18.Mai2023
EUR
64.115442
5207602
333887704.54
352.149255
350.872383
17.Mai2023
EUR
63.909032
5207602
332812803.53
351.015564
349.753988
16.Mai2023
EUR
64.035063
5207602
333469123.82
351.70778
350.459633
15.Mai2023
EUR
64.279757
5207602
334743391.95
353.051743
351.81878
12.Mai2023
EUR
63.996148
5207602
333266466.25
351.494042
350.331038
11.Mai2023
EUR
63.726166
5207602
331860514.55
350.011186
348.867751
10.Mai2023
EUR
63.738912
5207602
331926886.93
350.081192
348.998262
09.Mai2023
EUR
63.923672
5207602
332889042.72
351.095973
350.016399
05.Mai2023
EUR
64.022987
5207602
333406233.82
351.641453
350.590312
04.Mai2023
EUR
63.116057
5207602
328683303.85
346.660208
345.633077
03.Mai2023
EUR
63.64102
5207602
331417101.21
349.543528
348.563227
02.Mai2023
EUR
63.423715
5207602
330285463.36
348.349997
347.43086
28.Apr.2023
EUR
64.244135
5207602
334557890.11
352.856092
351.948325
27.Apr.2023
EUR
63.855748
5207602
332535320.46
350.722905
349.801622
26.Apr.2023
EUR
63.620507
5207602
331310277.93
349.430862
348.517268
25.Apr.2023
EUR
63.753674
5207602
332003758.25
350.162272
349.230456
24.Apr.2023
EUR
64.184493
5507602
353502641.59
352.528513
351.62174
21.Apr.2023
EUR
64.055772
5507602
352793695.3
351.821522
350.977562
20.Apr.2023
EUR
64.027085
5507602
352635700.87
351.663961
350.827238
19.Apr.2023
EUR
64.450506
5507602
354967736.23
353.989569
353.185024
18.Apr.2023
EUR
64.335201
5507602
354332684.33
353.356265
352.543023
17.Apr.2023
EUR
63.972157
5507602
352333184.64
351.362273
350.546141
14.Apr.2023
EUR
63.967017
5507602
352304870.98
351.334042
350.504534
13.Apr.2023
EUR
63.539255
5507602
349948929.81
348.984591
348.199886
12.Apr.2023
EUR
63.355792
5507602
348938490.01
347.976935
347.23743
11.Apr.2023
EUR
63.496893
5507602
349715617.92
348.751921
348.013075
06.Apr.2023
EUR
62.924403
5507602
346562569.06
345.607563
344.85115
05.Apr.2023
EUR
62.465546
5807602
362775029.87
343.087325
342.387089
04.Apr.2023
EUR
62.986476
5807602
365800384.98
345.948494
345.241311
03.Apr.2023
EUR
63.085939
5807602
366378029.69
346.494787
345.782411
31.März2023
EUR
63.229168
5807602
367209842.53
347.281462
346.559989
30.März2023
EUR
62.97344
5807602
365724674.33
345.876895
345.174951
29.März2023
EUR
62.140282
5807602
360886029.5
341.300837
340.633863
28.März2023
EUR
61.310131
5807602
356064837.44
336.741295
336.087665
27.März2023
EUR
61.210916
5807602
355488639.66
336.196364
335.570033
24.März2023
EUR
60.57187
5807602
351777310.5
332.686452
332.064577
23.März2023
EUR
61.931781
5807602
359675133.77
340.155661
339.511413
22.März2023
EUR
62.037539
5807602
360289338.22
340.736529
340.137041
21.März2023
EUR
62.299142
5807602
361808622.96
342.173364
341.564033
20.März2023
EUR
61.105104
5807602
354874127.67
335.6152
335.027779
17.März2023
EUR
60.443746
5607602
338944473.06
331.98274
331.362554
16.März2023
EUR
61.44513
5607602
344559833.76
337.482767
336.910269
15.März2023
EUR
60.78265
5607602
340844909.76
333.629941
333.068446
14.März2023
EUR
63.242442
5607602
354638442.24
347.131495
346.533093
13.März2023
EUR
62.304812
5607602
349380589.45
341.984937
341.401549
10.März2023
EUR
64.210599
5607602
360067482.89
352.445613
351.826589
09.März2023
EUR
65.16384
5607602
365412881.56
357.677858
357.047126
08.März2023
EUR
65.713062
5307602
348778782.46
360.692483
360.048548
07.März2023
EUR
65.528315
5307602
347798220.8
359.678425
359.032979
06.März2023
EUR
65.95284
5307602
350051424.46
362.008601
361.344975
03.März2023
EUR
65.74339
5207602
342365406.76
360.858951
360.212371
02.März2023
EUR
64.935671
5207602
338159130.73
356.425461
355.787333
01.März2023
EUR
64.751293
5207602
337198962.86
355.413429
354.766441
28.Feb.2023
EUR
65.071627
5207602
338867138.9
357.17171
356.509426
27.Feb.2023
EUR
65.026415
5107602
332129049.23
356.923546
356.276789
24.Feb.2023
EUR
64.305671
5107602
328447776.42
352.967454
352.321367
23.Feb.2023
EUR
64.692832
5107602
330425242.28
355.092542
354.426779
22.Feb.2023
EUR
64.572431
5107602
329810282.59
354.431673
353.7647
21.Feb.2023
EUR
65.101335
5107602
332511710.47
357.334774
356.676421
20.Feb.2023
EUR
65.433847
5107602
334210052.49
359.1599
358.488694
17.Feb.2023
EUR
65.556583
5107602
334836932.76
359.833586
359.161621
16.Feb.2023
EUR
65.727852
5107602
335711709.06
360.773664
360.077098
15.Feb.2023
EUR
65.323312
5107602
333645479.46
358.553184
357.850404
14.Feb.2023
EUR
64.809405
5107602
331020648.38
355.7324
355.019453
13.Feb.2023
EUR
64.755581
5107602
330745739.05
355.436965
354.78492
10.Feb.2023
EUR
64.374392
5107602
328798772.31
353.344656
352.697045
09.Feb.2023
EUR
65.36889
5107602
333878277.57
358.803357
358.147793
08.Feb.2023
EUR
65.220465
5107602
333120182.29
357.988667
357.343816
07.Feb.2023
EUR
65.127966
5107602
332647731.25
357.480949
356.83517
06.Feb.2023
EUR
65.268998
5107602
333368065.37
358.25506
357.604928
03.Feb.2023
EUR
65.882669
5107602
336502452.97
361.623439
360.955
02.Feb.2023
EUR
65.960142
5107602
336898154.43
362.048681
361.384003
01.Feb.2023
EUR
64.683511
5107602
330377630.75
355.04138
354.382885
31.Jan.2023
EUR
64.485672
5107602
329367151.18
353.955461
353.291116
30.Jan.2023
EUR
64.623285
5107602
330070023.27
354.710805
354.046117
27.Jan.2023
EUR
64.919287
4907602
318598022.13
356.335531
355.658169
26.Jan.2023
EUR
64.47225
4907602
316404144.7
353.881789
353.193321
25.Jan.2023
EUR
63.983917
4907602
314007602.64
351.201378
350.509209
24.Jan.2023
EUR
64.130257
4907602
314725778.38
352.004624
351.309172
23.Jan.2023
EUR
64.136407
4907602
314755959.94
352.03838
351.341296
20.Jan.2023
EUR
63.803647
4907602
313122907.99
350.211894
349.539051
19.Jan.2023
EUR
63.28864
4907602
310595454.45
347.385071
346.718784
18.Jan.2023
EUR
64.391579
4907602
316008243.9
353.438994
352.756524
17.Jan.2023
EUR
64.184591
4907602
314992427.76
352.302858
351.614468
16.Jan.2023
EUR
64.071204
4907602
314435972.52
351.680488
350.991725
13.Jan.2023
EUR
63.714228
4907602
312684077.25
349.721082
349.026652
12.Jan.2023
EUR
63.606122
4907602
312153532.33
349.127699
348.435391
11.Jan.2023
EUR
63.047223
4907602
309410675.98
346.059957
345.369473
10.Jan.2023
EUR
62.662974
4907602
307524940.52
343.950853
343.270372
09.Jan.2023
EUR
62.951871
4907602
308942730.98
345.53658
344.849952
06.Jan.2023
EUR
62.352176
4907602
305999665.35
342.244913
341.56166
05.Jan.2023
EUR
61.641764
4907602
302513246.68
338.345532
337.672529
04.Jan.2023
EUR
61.636366
4907602
302486754.38
338.315903
337.643313
03.Jan.2023
EUR
60.690597
4907602
297845299.48
333.124671
332.469354
30.Dez.2022
EUR
59.2802
4907602
290923631.55
325.383141
324.733191
29.Dez.2022
EUR
60.06969
4907602
294798129.99
329.716574
329.049003
28.Dez.2022
EUR
59.596738
4907602
292477072.66
327.120587
326.459516
23.Dez.2022
EUR
59.753115
4907602
293244507.67
327.978925
327.310099
22.Dez.2022
EUR
59.522655
4907602
292113500.77
326.713953
326.066549
21.Dez.2022
EUR
59.978667
4907602
294351424.15
329.216958
328.551647
20.Dez.2022
EUR
58.923285
5007602
295064362.12
323.42407
322.768259
19.Dez.2022
EUR
59.040636
5007602
295652008.01
324.068198
323.405757
16.Dez.2022
EUR
58.8432
5007602
294663328.67
322.984492
322.278458
15.Dez.2022
EUR
59.361379
5007602
297258160.85
325.828725
325.117226
14.Dez.2022
EUR
60.837805
5007602
304651511.82
333.314631
332.557724
13.Dez.2022
EUR
60.860339
5007602
304764356.96
333.438089
332.676483
12.Dez.2022
EUR
60.128151
5007602
301097848.49
329.42662
328.670459
09.Dez.2022
EUR
60.495527
5007602
302937526.43
331.439378
330.688106
08.Dez.2022
EUR
59.958459
5007602
300248101.16
328.496921
327.737696
07.Dez.2022
EUR
60.022253
5007602
300567555.33
328.846432
328.081749
06.Dez.2022
EUR
60.402021
5007602
302469283.98
330.927083
330.171843
05.Dez.2022
EUR
60.683035
5107602
309944793.31
332.466686
331.700237
02.Dez.2022
EUR
60.869011
5107602
310894681.98
333.4856
332.703099
01.Dez.2022
EUR
60.714167
5107602
310103801.16
332.63725
331.848777
30.Nov.2022
EUR
60.073616
5107602
306832121.54
329.127836
328.321856
29.Nov.2022
EUR
59.773539
5107602
305299451.51
327.483792
326.68932
28.Nov.2022
EUR
59.937486
5107602
306136824.46
328.382015
327.588642
25.Nov.2022
EUR
60.66007
5107602
309827498.86
332.340866
331.54505
24.Nov.2022
EUR
60.691989
5107602
309990529.15
332.515742
331.72087
23.Nov.2022
EUR
60.107012
5107602
307002699.77
329.310804
328.504808
22.Nov.2022
EUR
60.008246
5107602
306498237.6
328.769691
327.966985
21.Nov.2022
EUR
59.681289
5107602
304828270.77
326.978378
326.17855
18.Nov.2022
EUR
59.812551
5107602
305498707.4
327.697529
326.983551
17.Nov.2022
EUR
59.225476
5107602
302500161.02
324.481096
323.781465
16.Nov.2022
EUR
59.667824
5107602
304759495.98
326.904607
326.204331
15.Nov.2022
EUR
60.343255
5107602
308209332.61
330.605119
329.911504
14.Nov.2022
EUR
60.316367
5107602
308072001.18
330.457806
329.770179
11.Nov.2022
EUR
60.110671
5107602
307021386.5
329.330851
328.63474
10.Nov.2022
EUR
59.604963
5107602
304438432.87
326.560208
325.859213
09.Nov.2022
EUR
58.012711
5107602
296305840.4
317.83667
317.150843
08.Nov.2022
EUR
58.042661
5107602
296458812.3
318.000758
317.311099
07.Nov.2022
EUR
57.504741
5107602
293711327.63
315.053633
314.357846
04.Nov.2022
EUR
57.119048
5107602
291741366.24
312.940521
312.237963
03.Nov.2022
EUR
55.914732
5107602
285590200.11
306.342384
305.652494
02.Nov.2022
EUR
56.43777
5107602
288261667.43
309.207975
308.507502
01.Nov.2022
EUR
56.794863
5107602
290085558.81
311.164395
310.458716
31.Okt.2022
EUR
56.36056
5107602
287867310.1
308.784961
308.081021
28.Okt.2022
EUR
56.194311
5107602
287018176.19
307.874126
307.157325
27.Okt.2022
EUR
56.363403
5207602
293518171.93
308.800537
308.10089
26.Okt.2022
EUR
56.221157
5207602
292777411.87
308.021208
307.307488
25.Okt.2022
EUR
55.735069
5207602
290246058.43
305.358057
304.670547
24.Okt.2022
EUR
54.93376
5207602
286073162.14
300.967892
300.289259
21.Okt.2022
EUR
54.093417
5207602
281696989.79
296.36387
295.693892
20.Okt.2022
EUR
54.62818
5207602
284481820.11
299.293698
298.621368
19.Okt.2022
EUR
54.222696
5207602
282370220.71
297.072156
296.394676
18.Okt.2022
EUR
54.701953
5207602
284866000.31
299.697881
299.02988
17.Okt.2022
EUR
54.231131
5207602
282414151.14
297.118369
296.449388
14.Okt.2022
EUR
53.099094
5207602
276518949.4
290.916231
290.241423
13.Okt.2022
EUR
52.63344
5207602
274094005.8
288.365032
287.688665
12.Okt.2022
EUR
51.895701
5207602
270252156.82
284.323151
283.652457
11.Okt.2022
EUR
52.529493
5507602
289311543.61
287.795534
287.133647
10.Okt.2022
EUR
52.96133
5507602
291689927.59
290.161457
289.492823
07.Okt.2022
EUR
53.027894
5507602
292056536.44
290.526144
289.846711
06.Okt.2022
EUR
53.83117
5507602
296480658.8
294.927086
294.230397
05.Okt.2022
EUR
54.118097
5507602
298060936.88
296.499085
295.807973
04.Okt.2022
EUR
55.163822
5507602
303820375.79
302.228342
301.537815
03.Okt.2022
EUR
53.330936
5507602
293725574.69
292.186433
291.527072
30.Sept.2022
EUR
52.684416
5507602
290164796.59
288.644317
287.970583
29.Sept.2022
EUR
51.808877
5507602
285342678.25
283.847465
283.190489
28.Sept.2022
EUR
53.125624
5507602
292594794.89
291.061582
290.408552
27.Sept.2022
EUR
53.103875
5507602
292475009.87
290.942424
290.29815
26.Sept.2022
EUR
53.290157
5307602
282842945.82
291.963015
291.471505
23.Sept.2022
EUR
53.431852
5307602
283595004.16
292.739326
292.07261
22.Sept.2022
EUR
55.000436
5307602
291920425.65
301.333193
300.660694
21.Sept.2022
EUR
56.050422
5307602
297493336.07
307.085795
306.402275
20.Sept.2022
EUR
55.627935
5307602
295250942.91
304.771098
304.087409
16.Sept.2022
EUR
56.415825
5307602
299432746.18
309.087744
308.466283
15.Sept.2022
EUR
57.275621
5307602
303996199.48
313.798344
313.169479
14.Sept.2022
EUR
57.840228
5307602
306992915.06
314.920977
314.287276
13.Sept.2022
EUR
58.328409
5307602
309583981.19
317.578961
316.94353
12.Sept.2022
EUR
59.537424
5307602
316000953.37
324.161649
323.510068
09.Sept.2022
EUR
58.329611
5307602
309590362.01
317.585506
316.952638
08.Sept.2022
EUR
57.290051
5307602
304072793.13
311.925444
311.299593
07.Sept.2022
EUR
57.130356
5307602
303225196.74
311.055957
310.441435
06.Sept.2022
EUR
57.035076
5307602
302719484.51
310.537189
309.923425
05.Sept.2022
EUR
56.763396
5307602
301277512.93
309.057981
308.44509
02.Sept.2022
EUR
57.70921
5307602
306297518.48
314.207627
313.575298
01.Sept.2022
EUR
56.312927
5307602
298886606.11
306.605326
305.983732
31.Aug.2022
EUR
57.414587
5307602
304733778.61
312.603502
311.94623
30.Aug.2022
EUR
57.831784
5307602
306948093.81
314.875002
314.218686
26.Aug.2022
EUR
58.354684
5307602
309723439.2
317.72202
317.056311
25.Aug.2022
EUR
59.450741
5307602
315540875.08
323.689689
323.003131
24.Aug.2022
EUR
59.435149
5307602
315458116.02
323.604796
322.917805
23.Aug.2022
EUR
59.314425
5007602
297023036.2
322.947493
322.263991
22.Aug.2022
EUR
59.391348
5007602
297408231.91
323.366314
322.676938
19.Aug.2022
EUR
60.509571
5007602
303007852
329.454669
328.740391
18.Aug.2022
EUR
61.176652
5007602
306348328.9
333.086705
332.35737
17.Aug.2022
EUR
61.033819
5007602
305633074.94
332.309027
331.605036
16.Aug.2022
EUR
62.047755
5007602
310710463.47
337.829574
337.120523
15.Aug.2022
EUR
61.787148
5007602
309405444.05
336.410655
335.704881
12.Aug.2022
EUR
61.660611
5007602
308771801.27
335.721703
335.001825
11.Aug.2022
EUR
61.663827
5007602
308787905
335.739213
335.029541
10.Aug.2022
EUR
61.394662
5007602
307440034.86
334.273698
333.558072
09.Aug.2022
EUR
60.579437
5007602
303357713.29
329.835067
329.120912
08.Aug.2022
EUR
61.127532
5007602
306102354.88
332.819263
332.088806
05.Aug.2022
EUR
60.698507
5007602
303953966.4
330.483364
329.751922
04.Aug.2022
EUR
61.243002
5007602
306680579.46
333.447959
332.70758
03.Aug.2022
EUR
60.895532
5007602
304940592.21
331.5561
330.813459
02.Aug.2022
EUR
60.283406
5007602
301875305.52
328.223275
327.489044
01.Aug.2022
EUR
60.4785
5007602
302852261.48
329.285498
328.540952
29.Juli2022
EUR
60.655901
4707602
285543842.21
330.251388
329.50547
28.Juli2022
EUR
59.850599
4707602
281752801.6
325.866784
325.128075
27.Juli2022
EUR
59.248893
4707602
278920211.5
322.590693
321.851047
26.Juli2022
EUR
58.717268
4707602
276417530.79
319.69617
318.959198
25.Juli2022
EUR
59.327892
4707602
279292105.07
323.020817
322.282467
22.Juli2022
EUR
59.380511
4707602
279539813.79
323.30731
322.545319
21.Juli2022
EUR
59.149819
4707602
278453804.17
322.051268
321.286498
20.Juli2022
EUR
59.119409
4707602
278310650.5
321.885695
321.118342
19.Juli2022
EUR
59.292144
4707602
279123819.41
322.826181
322.06356
18.Juli2022
EUR
58.247392
4707602
274205541.48
317.13785
316.402102
15.Juli2022
EUR
57.477253
4707602
270580033.55
312.944697
312.193567
14.Juli2022
EUR
56.505111
4707602
266003575.69
307.651705
306.916927
13.Juli2022
EUR
57.572683
4707602
271029282.07
313.464282
312.721943
12.Juli2022
EUR
58.062001
4707602
273332792.18
316.128457
315.371787
11.Juli2022
EUR
57.960295
4707602
272854004.14
315.574702
314.822039
08.Juli2022
EUR
58.758921
4707602
276613612.33
319.922957
319.172839
07.Juli2022
EUR
58.02575
4707602
273162139.01
315.931083
315.172893
06.Juli2022
EUR
56.7263
4707602
267044845.98
308.856006
308.12922
05.Juli2022
EUR
56.098802
4707602
264090834.11
305.439486
304.700872
04.Juli2022
EUR
57.600178
4707602
271158715.24
313.613983
312.864703
01.Juli2022
EUR
57.660862
4707602
271444391.94
313.944388
313.197971
30.Juni2022
EUR
57.364765
4707602
270050481.26
312.332237
311.593535
29.Juni2022
EUR
58.342266
4707602
274652167.03
317.654408
316.880872
28.Juni2022
EUR
59.409157
4707602
279674670.58
323.463278
322.740789
27.Juni2022
EUR
58.996637
4707602
277732690.49
321.217242
320.493617
24.Juni2022
EUR
58.753281
4707602
276587062.39
319.892249
319.177888
23.Juni2022
EUR
57.506193
4707602
270716269.71
313.102266
312.399988
22.Juni2022
EUR
58.390075
5807602
339106317.86
317.914712
317.194557
21.Juni2022
EUR
59.086663
5807602
343151825.84
321.707404
320.982672
20.Juni2022
EUR
59.180952
5807602
343699416.15
322.220777
321.535226
17.Juni2022
EUR
58.509668
5807602
339800866.54
318.565857
317.971056
16.Juni2022
EUR
58.09457
5807602
337390140.89
316.305785
315.695223
15.Juni2022
EUR
60.858133
5807602
353439813.6
326.352634
325.744282
14.Juni2022
EUR
59.738407
5807602
346936892.21
320.348087
319.737998
13.Juni2022
EUR
60.590913
5807602
351887908.66
324.919663
324.4122
10.Juni2022
EUR
62.199781
5807602
361231574.75
333.547241
333.03077
09.Juni2022
EUR
63.926385
5807602
371259002.25
342.80618
342.257135
08.Juni2022
EUR
64.837407
6107602
396001077.15
347.691549
347.121669
07.Juni2022
EUR
65.090659
6207602
404056906.87
349.049617
348.476264
06.Juni2022
EUR
65.299354
6207602
405352401.29
350.168747
349.608935
01.Juni2022
EUR
64.019158
6407602
410209285.43
343.303677
342.752089
31.Mai2022
EUR
64.533907
6407602
413507593.69
346.064026
345.533492
30.Mai2022
EUR
65.380709
6407602
418933559.67
350.605014
350.060576
27.Mai2022
EUR
64.89297
6407602
415808325.55
347.989506
347.452634
26.Mai2022
EUR
64.314191
6407602
412099740.91
344.885796
344.38101
25.Mai2022
EUR
63.546179
6407602
407178621.37
340.76732
340.299082
24.Mai2022
EUR
62.980606
6407602
403554656.05
337.734426
337.282063
23.Mai2022
EUR
63.749355
6407602
408480497.33
341.856854
341.394666
20.Mai2022
EUR
62.923179
6407602
403186687.15
337.426473
337.127163
19.Mai2022
EUR
62.463425
6407602
400240767.48
334.961036
334.695621
18.Mai2022
EUR
63.026031
6407602
403845724.92
337.978019
337.689013
17.Mai2022
EUR
63.659547
6407602
407905046.38
341.375258
341.098903
16.Mai2022
EUR
62.718763
6407602
401876872.35
336.330289
336.098024
13.Mai2022
EUR
62.462025
6407602
400231798.49
334.953528
334.73623
12.Mai2022
EUR
61.100203
6407602
391505782.85
327.650738
327.458555
11.Mai2022
EUR
61.741817
6407602
395616996.42
331.091402
330.957195
10.Mai2022
EUR
60.749833
6407602
389260748.29
325.771873
325.660355
09.Mai2022
EUR
60.282166
6407602
386264124.52
323.264002
323.131045
06.Mai2022
EUR
61.957117
6407602
396996547.91
332.245952
332.091531
05.Mai2022
EUR
62.798146
6407602
402385524.38
336.755982
336.612505
04.Mai2022
EUR
63.641533
6407602
407789616.13
341.278657
341.163105
03.Mai2022
EUR
64.137132
6407602
410965215.93
343.936314
343.818243
29.Apr.2022
EUR
64.2081
6407602
411419951.43
344.316881
344.258655
28.Apr.2022
EUR
64.042314
6407602
410357658.55
343.427851
343.381807
27.Apr.2022
EUR
63.512994
6407602
406965986.6
340.589365
340.556087
26.Apr.2022
EUR
63.194773
6407602
404926958.99
338.8829
338.836654
25.Apr.2022
EUR
63.871231
6407602
409261426.24
342.510416
342.489284
22.Apr.2022
EUR
64.687127
6407602
414489366.86
346.88567
346.839981
21.Apr.2022
EUR
65.850967
6507602
428531885.42
353.12678
353.115823
20.Apr.2022
EUR
65.481901
6507602
426130155.58
351.147658
351.141952
19.Apr.2022
EUR
64.700074
6507602
421042336.91
346.955099
346.953067
14.Apr.2022
EUR
64.654252
6507602
420744140.5
346.709378
346.704074
13.Apr.2022
EUR
64.150054
6507602
417463022.72
344.005609
343.996685
12.Apr.2022
EUR
64.140501
6507602
417400853.95
343.95438
343.932777
11.Apr.2022
EUR
64.367322
6507602
418876917.25
345.170711
345.152421
08.Apr.2022
EUR
64.715848
6507602
421144981.8
347.039687
347.01544
07.Apr.2022
EUR
63.886664
6507602
415748986.34
342.593176
342.580135
06.Apr.2022
EUR
63.994418
6507602
416450202.64
343.171008
343.230998
05.Apr.2022
EUR
65.422553
6607602
432286194.27
350.829403
350.881906
04.Apr.2022
EUR
65.657334
6607602
433837534.38
352.08842
352.13608
01.Apr.2022
EUR
65.24453
6607602
431109891.1
349.874752
349.910832
31.März2022
EUR
65.008552
6607602
429550640.38
348.609317
348.642037
30.März2022
EUR
65.905042
6607602
435474288.82
353.416757
353.45053
29.März2022
EUR
66.475164
6607602
439241432.97
356.474045
356.501201
28.März2022
EUR
64.629731
6607602
427047544.51
346.577883
346.700875
25.März2022
EUR
64.304712
6607602
424899941.49
344.834964
344.950651
24.März2022
EUR
64.225034
6607602
424373462.26
344.40769
344.515305
23.März2022
EUR
64.496517
6607602
426167316.5
345.863521
345.973531
22.März2022
EUR
65.353975
6607602
431833059.85
350.461653
350.557253
21.März2022
EUR
64.671877
6607602
427326029.86
346.803892
346.89586
18.März2022
EUR
64.908688
6607602
428890781.97
348.073795
348.112508
17.März2022
EUR
64.392094
6607602
425477331.96
345.303552
345.332107
16.März2022
EUR
64.316307
6607602
424976555.81
344.735195
344.741671
15.März2022
EUR
62.29997
6707602
417883406.24
333.927635
334.013383
14.März2022
EUR
62.528867
6707602
419418756.59
335.154522
335.241479
11.März2022
EUR
61.387479
6707602
411762775.4
329.036686
329.10687
10.März2022
EUR
60.547921
6707602
406131354.47
324.536658
324.603224
09.März2022
EUR
61.746598
6707602
414171607.3
330.961563
331.008313
08.März2022
EUR
57.912229
6907602
400034632.23
310.409358
310.447849
07.März2022
EUR
58.004985
7007602
406475854.82
310.906529
310.945653
04.März2022
EUR
59.006361
7007602
413493096.49
316.273902
316.296787
03.März2022
EUR
61.685965
7107602
438439286.39
330.63657
330.640443
02.März2022
EUR
63.059095
7107602
448198950.68
337.996543
337.981575
01.März2022
EUR
62.923951
7407602
466115586.16
337.272171
337.288789
28.Feb.2022
EUR
65.350418
7807602
510230058.85
350.278026
350.267089
25.Feb.2022
EUR
65.567843
7807602
511927624.37
351.443424
351.41433
24.Feb.2022
EUR
63.564918
7807602
496289578.2
340.707752
340.67867
23.Feb.2022
EUR
65.884184
8007602
527574324.3
353.13901
353.08185
22.Feb.2022
EUR
66.233134
8007602
530368578.91
355.009381
354.960041
21.Feb.2022
EUR
66.503699
8007602
532535153.81
356.459609
356.410947
18.Feb.2022
EUR
67.744552
8007602
542471409.68
363.110577
363.031552
17.Feb.2022
EUR
68.272885
8307602
567183953.21
365.94244
365.855657
16.Feb.2022
EUR
68.679445
8307602
570561500.13
368.1216
368.024873
15.Feb.2022
EUR
68.523145
8307602
569263017.52
367.283833
367.185382
14.Feb.2022
EUR
67.310728
8307602
559190743.22
360.785281
360.712881
11.Feb.2022
EUR
68.578181
8307602
569720234.48
367.578825
367.47634
10.Feb.2022
EUR
69.312442
8307602
575820187.31
371.514462
371.392903
09.Feb.2022
EUR
69.324503
8307602
575920382.81
371.579109
371.461469
08.Feb.2022
EUR
68.282772
8307602
567266100.88
365.995434
365.887854
07.Feb.2022
EUR
67.975431
8307602
564712828.73
364.348087
364.249972
04.Feb.2022
EUR
67.915887
8307602
564218162.29
364.028932
363.924899
03.Feb.2022
EUR
68.753613
8307602
571177656.12
368.51914
368.417206
02.Feb.2022
EUR
69.482678
8307602
577234432.75
372.426926
372.32839
01.Feb.2022
EUR
69.240884
8307602
575225706.8
371.130911
371.019413
31.Jan.2022
EUR
68.352543
8307602
567845722.28
366.369406
366.265004
28.Jan.2022
EUR
67.909326
8307602
564163656.23
363.993765
363.895234
27.Jan.2022
EUR
68.415337
8307602
568367389.81
366.705982
366.595255
26.Jan.2022
EUR
68.266735
8307602
567132861.16
365.909476
365.797754
25.Jan.2022
EUR
67.165851
8307602
557987161.98
360.008741
359.914869
24.Jan.2022
EUR
66.962203
8307602
556295328.74
358.917189
358.822487
21.Jan.2022
EUR
69.423594
8307602
576743590.11
372.110236
371.992321
20.Jan.2022
EUR
70.705591
8307602
587393910.92
378.981736
378.843808
19.Jan.2022
EUR
70.41333
8307602
584965919.46
377.415218
377.275366
18.Jan.2022
EUR
70.43853
8307602
585175280.42
377.55029
377.414544
17.Jan.2022
EUR
71.147656
8307602
591066412.01
381.351203
381.191386
14.Jan.2022
EUR
70.842031
8307602
588527397.26
379.713054
379.559189
13.Jan.2022
EUR
71.292591
8307602
592270473.42
382.128054
381.951217
12.Jan.2022
EUR
71.18621
8307602
591386702.54
381.557852
381.401082
11.Jan.2022
EUR
71.002265
8307602
589858561.78
380.571908
380.411044
10.Jan.2022
EUR
70.455008
8307602
585312170.92
377.638612
377.485329
07.Jan.2022
EUR
71.316611
8307602
592470016.28
382.256801
382.094926
06.Jan.2022
EUR
71.574562
8307602
594612972.96
383.639418
383.481713
05.Jan.2022
EUR
72.276752
8307602
600446492.49
387.403154
387.310937
04.Jan.2022
EUR
72.070026
8307602
598729093.71
386.295103
386.165677
31.Dez.2021
EUR
71.224901
8307602
591708131.09
381.765236
381.601817
30.Dez.2021
EUR
71.267765
8307602
592064229.7
381.994987
381.827737
29.Dez.2021
EUR
71.159728
8307602
591166701.49
381.415909
381.271813
24.Dez.2021
EUR
70.497144
8307602
585662221.98
377.864461
377.699947
23.Dez.2021
EUR
70.438209
8307602
585172606.74
377.548569
377.377906
22.Dez.2021
EUR
69.890967
8307602
580626338.13
374.615354
374.454909
21.Dez.2021
EUR
69.342228
8307602
576067633.67
371.674115
371.528308
20.Dez.2021
EUR
68.257874
8307602
567059256.66
365.861981
365.732317
17.Dez.2021
EUR
69.101566
8307602
574068310.14
370.384167
370.228623
16.Dez.2021
EUR
69.274665
8307602
575506348.48
371.311977
371.206687
15.Dez.2021
EUR
69.099067
8307602
574047548.55
369.527645
369.417316
14.Dez.2021
EUR
69.00363
8307602
573254692.08
369.017268
368.878777
13.Dez.2021
EUR
69.407867
8307602
576612938.82
371.179044
371.085488
10.Dez.2021
EUR
69.762382
8307602
579558105.15
373.074918
372.940555
09.Dez.2021
EUR
70.117077
8307602
582504771.38
374.971754
374.816656
08.Dez.2021
EUR
70.364191
8307602
584557695.82
376.293269
376.117512
07.Dez.2021
EUR
70.805825
8307602
588226617.09
378.655037
378.455382
06.Dez.2021
EUR
69.488189
8307602
577280214.04
371.60859
371.460188
03.Dez.2021
EUR
68.544925
8307602
569443958.87
366.564207
366.414092
02.Dez.2021
EUR
68.949169
8307602
572802255.08
368.726021
368.530985
01.Dez.2021
EUR
69.627162
8307602
578434749.6
372.351789
372.144491
30.Nov.2021
EUR
68.841178
8307602
571905111.03
368.148508
367.967458
29.Nov.2021
EUR
69.392142
8307602
576482300.34
371.09495
370.88504
26.Nov.2021
EUR
69.220299
8307602
575054690.52
370.175969
369.95356
25.Nov.2021
EUR
71.806758
8307602
596541973.46
384.007822
383.695959
24.Nov.2021
EUR
71.392793
8307602
593102911.39
381.794022
381.495609
23.Nov.2021
EUR
71.166037
8307602
591219108.5
380.581377
380.27383
22.Nov.2021
EUR
71.822248
8307602
596670657.92
384.090659
383.752991
19.Nov.2021
EUR
71.900921
8307602
597324239.06
384.511386
384.288558
18.Nov.2021
EUR
72.513676
8307602
602414762.46
387.788274
387.539947
17.Nov.2021
EUR
72.874917
8307602
605415807.63
389.720117
389.465909
16.Nov.2021
EUR
73.119381
8307602
607446712.9
391.02746
390.756037
15.Nov.2021
EUR
73.036411
8307602
606757434.13
390.583754
390.310475
12.Nov.2021
EUR
72.818754
8307602
604949233.25
389.419769
389.129792
11.Nov.2021
EUR
72.757904
8307602
604443707.78
389.094355
388.803666
10.Nov.2021
EUR
72.80525
8307602
604837037.99
389.347552
389.080552
09.Nov.2021
EUR
72.594717
8307602
603088021.77
388.221665
387.950914
08.Nov.2021
EUR
72.793703
8307602
604741108.78
389.285801
389.014267
05.Nov.2021
EUR
72.75192
8307602
604394000.43
389.062354
388.798958
04.Nov.2021
EUR
72.583174
8307602
602992127.42
388.159935
387.907063
03.Nov.2021
EUR
72.333138
8307602
600914923.47
386.822794
386.556835
02.Nov.2021
EUR
72.07153
8307602
598741589.88
385.423768
385.116971
01.Nov.2021
EUR
71.894104
8307602
597267605.91
384.47493
384.155608
29.Okt.2021
EUR
71.364614
8307602
592868810.99
381.643326
381.317629
28.Okt.2021
EUR
71.599225
8307602
594817867.44
382.897978
382.588906
27.Okt.2021
EUR
71.604397
8307602
594860833.13
382.925636
382.640233
26.Okt.2021
EUR
71.821125
8307602
596661320.45
384.084653
383.752765
25.Okt.2021
EUR
71.346814
8307602
592720938.42
381.548135
381.246832
22.Okt.2021
EUR
71.337054
8307602
592639851.26
381.495941
381.178677
21.Okt.2021
EUR
71.054866
8307602
590295545.32
379.986857
379.656904
20.Okt.2021
EUR
71.081895
8307602
590520094.93
380.131403
379.801729
19.Okt.2021
EUR
70.896966
8307602
588983777.62
379.14244
378.797919
18.Okt.2021
EUR
70.714832
8307602
587470683.11
378.168425
377.831968
15.Okt.2021
EUR
71.229038
8307602
591742505.32
380.918293
380.565026
14.Okt.2021
EUR
70.77455
8307602
587966793.2
378.487785
378.159531
13.Okt.2021
EUR
70.114754
8307602
582485473.71
374.959331
374.630029
12.Okt.2021
EUR
70.055752
8307602
581995309.49
374.6438
374.310043
11.Okt.2021
EUR
69.924412
8307602
580904186.39
373.941421
373.601723
08.Okt.2021
EUR
70.04496
8307602
581905657.16
374.586087
374.231848
07.Okt.2021
EUR
70.043089
8307602
581890107.27
374.576081
374.198019
06.Okt.2021
EUR
69.311691
8307602
575813942.88
370.664715
370.339011
05.Okt.2021
EUR
70.274465
8307602
583812287.39
375.813433
375.455833
04.Okt.2021
EUR
69.672195
8307602
578808864.1
372.592616
372.249011
01.Okt.2021
EUR
69.874134
8307602
580486498.65
373.672545
373.29254
30.Sept.2021
EUR
70.174598
8307602
582982627.4
375.279364
374.863324
29.Sept.2021
EUR
70.301013
8307602
584032835.22
375.955406
375.546728
28.Sept.2021
EUR
70.0581
8307602
582014812.78
374.656357
374.256618
27.Sept.2021
EUR
71.212663
8307602
591606464.14
380.830723
380.400238
24.Sept.2021
EUR
70.952905
8307602
589448498.26
379.441591
379.008647
23.Sept.2021
EUR
71.420745
8207602
586193048.29
381.943503
381.519601
22.Sept.2021
EUR
70.799254
8207602
581092099.02
378.619897
378.161339
21.Sept.2021
EUR
70.211166
8207602
576265313.93
375.474923
374.97562
20.Sept.2021
EUR
69.735435
8207602
572360698.98
372.930811
372.422314
17.Sept.2021
EUR
70.861411
8207602
581602266.68
378.9523
378.382586
16.Sept.2021
EUR
71.312524
8207602
585304814.02
381.364759
380.80751
15.Sept.2021
EUR
71.470942
8157006
582988899.06
379.691531
379.142565
14.Sept.2021
EUR
72.285304
8157006
589631666.35
384.017853
383.426471
13.Sept.2021
EUR
72.192496
8057006
581655379.91
383.524808
382.927021
10.Sept.2021
EUR
72.112621
8057006
581011821.39
383.10047
382.495695
09.Sept.2021
EUR
72.43062
7957006
576330884.6
384.789849
384.195307
08.Sept.2021
EUR
72.558849
7957006
577351200.89
385.471069
384.879405
07.Sept.2021
EUR
73.174324
7957006
582248539.61
388.740799
388.121183
06.Sept.2021
EUR
73.109074
7957006
581729337.09
388.394156
387.766295
03.Sept.2021
EUR
72.758851
7957006
578942615.86
386.533586
385.912315
02.Sept.2021
EUR
73.261738
7957006
582944095.32
389.205188
388.566929
01.Sept.2021
EUR
73.099722
7857006
574344955.78
388.344473
387.707186
31.Aug.2021
EUR
72.52192
7857006
569805167.83
385.274883
384.638236
27.Aug.2021
EUR
72.768082
7857006
571739253.72
386.582626
385.930504
26.Aug.2021
EUR
72.561582
7857006
570116785.61
385.485588
384.834611
25.Aug.2021
EUR
72.730206
7857006
571441669.69
386.381409
385.726742
24.Aug.2021
EUR
72.791578
7857006
571923867.58
386.707449
386.077345
23.Aug.2021
EUR
72.682629
7857006
571067851.29
386.128654
385.503028
20.Aug.2021
EUR
72.1838
7857006
567148553.55
383.47861
382.847895
19.Aug.2021
EUR
72.258588
7857006
567736161.78
383.875924
383.273232
18.Aug.2021
EUR
73.106489
7857006
574398125.31
388.380423
387.736166
17.Aug.2021
EUR
72.594306
7857006
570373903.77
385.659436
385.011075
16.Aug.2021
EUR
72.688693
7857006
571115500.44
386.160869
385.49932
13.Aug.2021
EUR
72.938082
7857006
573074954.71
387.485756
386.793188
12.Aug.2021
EUR
72.67881
7857006
571037845.47
386.108366
385.407421
11.Aug.2021
EUR
72.550723
7857006
570031468.48
385.4279
384.730968
10.Aug.2021
EUR
72.397731
7857006
568829408.56
384.615125
383.918677
09.Aug.2021
EUR
72.042401
7857006
566037577
382.727424
382.030449
06.Aug.2021
EUR
71.910894
7857006
565004331.21
382.028789
381.318787
05.Aug.2021
EUR
71.797603
7857006
564114194.69
381.426927
380.721632
04.Aug.2021
EUR
71.239152
7857006
559726445.9
378.460139
377.755115
03.Aug.2021
EUR
70.81849
7857006
556421298.44
376.22536
375.521212
02.Aug.2021
EUR
70.813388
7857006
556381210.83
376.198255
375.47595
30.Juli2021
EUR
70.448153
7857006
553511560.06
374.257933
373.543167
29.Juli2021
EUR
70.839627
7857006
556587373.99
376.337651
375.60404
28.Juli2021
EUR
70.609264
7857006
554777416.7
375.11384
374.366399
27.Juli2021
EUR
70.316321
7857006
552475761.29
373.557572
372.811785
26.Juli2021
EUR
70.500418
7857006
553922207.66
374.535593
373.748911
23.Juli2021
EUR
70.461676
7857006
553617811.74
374.329775
373.53469
22.Juli2021
EUR
69.79424
7857006
548373769.32
370.784001
369.99776
21.Juli2021
EUR
69.207955
7857006
543767325.53
367.669344
366.87453
20.Juli2021
EUR
68.118989
7757006
528399413.12
361.884179
361.108826
19.Juli2021
EUR
67.89389
7757006
526653315.97
360.688334
359.928633
16.Juli2021
EUR
69.296153
7757006
537530678.42
368.137899
367.332535
15.Juli2021
EUR
69.464004
7757006
538832695.84
369.029612
368.200585
14.Juli2021
EUR
70.173733
7757006
544338072.67
372.800069
371.927959
13.Juli2021
EUR
70.461219
7757006
546568099.05
374.327347
373.453148
12.Juli2021
EUR
70.578402
7757006
547477088.09
374.949885
374.052699
09.Juli2021
EUR
70.2576
7657006
537962861.21
373.245615
372.337472
08.Juli2021
EUR
69.50986
7657006
532237415.43
369.273224
368.391519
07.Juli2021
EUR
70.639551
7657006
540887467.6
375.274741
374.356807
06.Juli2021
EUR
70.172103
7657006
537308212.46
372.791409
371.864059
05.Juli2021
EUR
70.461573
7657006
539524689.42
374.329227
373.454633
02.Juli2021
EUR
70.245577
7657006
537870809.15
373.181742
372.309713
01.Juli2021
EUR
70.121379
7657006
536919822.48
372.521937
371.678032
30.Juni2021
EUR
69.580358
7657006
532777221.69
369.647746
368.836776
29.Juni2021
EUR
70.002529
7757006
543010041.93
371.890542
371.088409
28.Juni2021
EUR
69.834889
7757006
541709651.49
370.99995
370.254523
25.Juni2021
EUR
70.301133
7557006
531266087.51
373.476885
372.673395
24.Juni2021
EUR
70.00878
7457006
522055893.02
371.923751
371.123616
23.Juni2021
EUR
69.230419
7257006
502405572.82
367.788685
366.989176
22.Juni2021
EUR
69.796911
7257006
506516606.25
370.798191
369.986488
21.Juni2021
EUR
69.664199
7257006
505553513.59
370.093154
369.331358
18.Juni2021
EUR
69.393293
7257006
503587545.57
368.653958
367.970926
17.Juni2021
EUR
70.372653
7257006
510694762.91
373.856837
373.126944
16.Juni2021
EUR
71.143619
7200000
512234057.28
374.870819
374.143927
15.Juni2021
EUR
70.966484
7000000
496765393.73
373.937457
373.221879
14.Juni2021
EUR
70.997535
7000000
496982751.64
374.101071
373.42166
11.Juni2021
EUR
70.787888
6900000
488436430.31
372.996397
372.306484
10.Juni2021
EUR
70.272661
6900000
484881358.7
370.281556
369.632375
09.Juni2021
EUR
70.533118
6900000
486678514.92
371.653959
370.998766
08.Juni2021
EUR
70.504179
6900000
486478837.5
371.501474
370.841725
07.Juni2021
EUR
70.599372
6900000
487135669.72
372.003066
371.341499
04.Juni2021
EUR
70.180563
6900000
484245886.62
369.796272
369.132245
03.Juni2021
EUR
70.06986
6900000
483482035.96
369.212955
368.533264
02.Juni2021
EUR
70.083915
6900000
483579010.25
369.287014
368.629891
01.Juni2021
EUR
70.067555
6900000
483466127.93
369.200809
368.57004
31.Mai2021
EUR
69.474168
6900000
479371761.17
366.074127
365.446717
28.Mai2021
EUR
69.699902
6900000
480929323.43
367.263568
366.611672
27.Mai2021
EUR
69.332654
6900000
478395312.98
365.32846
364.689201
26.Mai2021
EUR
69.049587
6900000
476442150.67
363.83692
363.200551
25.Mai2021
EUR
69.10611
6900000
476832164.2
364.134752
363.546184
24.Mai2021
EUR
68.937644
6900000
475669750.35
363.247068
362.637012
21.Mai2021
EUR
68.785409
6900000
474619319.06
362.44491
361.872804
20.Mai2021
EUR
68.478475
6900000
472501479.39
360.82761
360.27936
19.Mai2021
EUR
67.919597
6900000
468645222.04
357.882763
357.361776
18.Mai2021
EUR
68.867467
6900000
475185525.97
362.877291
362.323944
17.Mai2021
EUR
68.583758
6900000
473227929.9
361.382368
360.845782
14.Mai2021
EUR
68.610361
6900000
473411490.07
361.522545
361.03823
13.Mai2021
EUR
67.77565
6900000
467651984.23
357.124276
356.669722
12.Mai2021
EUR
67.820972
6900000
467964708.19
357.363087
356.923741
11.Mai2021
EUR
68.021647
6900000
469349368.48
358.420486
357.99916
10.Mai2021
EUR
69.232817
6800000
470783161.51
364.802398
364.354855
07.Mai2021
EUR
69.02654
6800000
469380476.67
363.71548
363.252086
06.Mai2021
EUR
68.487101
6800000
465712288.35
360.873062
360.439309
05.Mai2021
EUR
68.505427
6800000
465836903.33
360.969625
360.534139
04.Mai2021
EUR
67.316865
6800000
457754682
354.70684
354.298044
30.Apr.2021
EUR
67.865244
6800000
461483665.8
357.596365
357.187881
29.Apr.2021
EUR
68.003423
6800000
462423281.53
358.32446
357.896678
28.Apr.2021
EUR
68.451654
6800000
465471253.33
360.686284
360.345946
27.Apr.2021
EUR
68.455481
6800000
465497273.05
360.706449
360.367237
26.Apr.2021
EUR
68.494025
6800000
465759373.08
360.909546
360.569775
23.Apr.2021
EUR
68.109071
6800000
463141683.56
358.881142
358.548837
22.Apr.2021
EUR
68.117922
6800000
463201870.89
358.927779
358.60295
21.Apr.2021
EUR
67.573498
6800000
459499786.52
356.059094
355.736209
20.Apr.2021
EUR
67.386903
6800000
458230941.59
355.075885
354.768194
19.Apr.2021
EUR
68.577417
6800000
466326437.4
361.348956
361.022272
16.Apr.2021
EUR
68.694713
6800000
467124045.58
361.967014
361.642182
15.Apr.2021
EUR
68.114299
6500000
442742942.04
358.908689
358.586022
14.Apr.2021
EUR
68.113881
6500000
442740231.65
358.906486
358.580012
13.Apr.2021
EUR
68.026417
6500000
442171711.73
358.44562
358.117464
12.Apr.2021
EUR
67.798032
6500000
440687211.46
357.242211
356.928024
09.Apr.2021
EUR
67.999842
6500000
441998969.99
358.305591
357.982134
08.Apr.2021
EUR
68.120526
6500000
442783419.8
358.9415
358.65627
07.Apr.2021
EUR
68.048626
6500000
442316067.98
358.562644
358.293283
06.Apr.2021
EUR
67.98061
6500000
441873969.99
358.204253
357.901568
01.Apr.2021
EUR
67.76925
6500000
440500130.64
357.090553
356.783542
31.März2021
EUR
67.260315
6500000
437192049.7
354.408866
354.094505
30.März2021
EUR
67.479917
6500000
438619462.39
355.565996
355.237343
29.März2021
EUR
66.797009
6500000
434180558.51
351.967609
351.66589
26.März2021
EUR
66.765739
6500000
433977307.24
351.80284
351.470175
25.März2021
EUR
66.249412
6500000
430621181.86
349.082204
348.757315
24.März2021
EUR
66.343916
6500000
431235456.62
349.580165
349.242219
23.März2021
EUR
66.096104
6500000
429624676.5
348.274391
347.939188
22.März2021
EUR
66.432744
6500000
431812838.28
350.048219
349.692723
19.März2021
EUR
66.308266
6500000
431003730.24
349.392318
349.095824
18.März2021
EUR
66.839464
6500000
434456518.12
352.191313
351.855228
17.März2021
EUR
66.453151
6500000
431945487.31
350.155748
349.818656
16.März2021
EUR
66.595401
6500000
432870108
350.905293
350.57175
15.März2021
EUR
66.231397
6500000
430504085.86
348.987279
348.654512
12.März2021
EUR
66.281805
6500000
430831735.57
349.252889
348.923203
11.März2021
EUR
66.279752
6500000
430818390.79
349.242072
348.916283
10.März2021
EUR
66.010238
6500000
429066547.39
347.591681
347.275582
09.März2021
EUR
65.953107
6500000
428695198.51
347.290845
346.964153
08.März2021
EUR
65.591755
6500000
426346413.62
345.388065
345.058488
05.März2021
EUR
64.223036
6500000
417449736.02
338.180769
337.860099
04.März2021
EUR
64.888212
6500000
421773382.57
341.683402
341.35415
03.März2021
EUR
65.05822
6500000
422878434.6
342.578617
342.233833
02.März2021
EUR
65.11021
6500000
423216369.65
342.852382
342.525603
01.März2021
EUR
65.100252
6500000
423151640.44
342.799946
342.472474
26.Feb.2021
EUR
63.923388
6500000
415502024.87
336.602905
336.280959
25.Feb.2021
EUR
64.823566
6500000
421353180.17
341.342994
340.996033
24.Feb.2021
EUR
64.788357
6600000
427603162.14
341.157593
340.817703
23.Feb.2021
EUR
64.499564
6800000
438597036.08
339.636889
339.333525
22.Feb.2021
EUR
64.800301
6800000
440642049.6
341.220487
340.922869
19.Feb.2021
EUR
65.062675
6800000
442426191.06
342.602076
342.286004
18.Feb.2021
EUR
64.516171
6800000
438709965
339.724337
339.415909
17.Feb.2021
EUR
65.223722
6800000
443521306.88
343.450105
343.140563
16.Feb.2021
EUR
65.699035
6800000
446753440.51
345.952972
345.631952
15.Feb.2021
EUR
65.699308
6800000
446755298.52
345.954409
345.641234
12.Feb.2021
EUR
65.224335
6800000
443525483.1
343.453333
343.156395
11.Feb.2021
EUR
65.083435
6800000
442567360.93
342.711392
342.391791
10.Feb.2021
EUR
64.787804
6800000
440557071.24
341.154681
340.857417
09.Feb.2021
EUR
64.982363
6800000
441880071.29
342.179175
341.846657
08.Feb.2021
EUR
65.180093
6800000
443224630.8
343.220366
342.892128
05.Feb.2021
EUR
65.029515
6800000
442200700.95
342.427464
342.094683
04.Feb.2021
EUR
64.773074
6800000
440456905.24
341.077117
340.767639
03.Feb.2021
EUR
64.290849
6700000
430748690.61
338.537853
338.2288
02.Feb.2021
EUR
63.775844
6700000
427298152.51
335.825979
335.52032
01.Feb.2021
EUR
62.893607
6700000
421387169.02
331.180363
330.895312
29.Jan.2021
EUR
62.033987
6700000
415627715.95
326.653841
326.34979
28.Jan.2021
EUR
62.691295
6800000
426300806.51
330.115044
329.810805
27.Jan.2021
EUR
62.483819
7000000
437386735.95
329.022532
328.719537
26.Jan.2021
EUR
63.097434
7000000
441682043.04
332.253659
331.923383
25.Jan.2021
EUR
62.578898
7000000
438052286.57
329.523192
329.20595
22.Jan.2021
EUR
63.543311
7000000
444803178.85
334.601525
334.235273
21.Jan.2021
EUR
64.174407
7000000
449220852.72
337.924702
337.538311
20.Jan.2021
EUR
64.066082
7000000
448462574.87
337.354292
336.96033
19.Jan.2021
EUR
63.708987
7000000
445962912.05
335.473929
335.099718
18.Jan.2021
EUR
63.861619
6900000
440645173.58
336.277647
335.91528
15.Jan.2021
EUR
63.588441
6900000
438760247.9
334.839167
334.459413
14.Jan.2021
EUR
64.315717
6900000
443778453.05
338.668801
338.27365
13.Jan.2021
EUR
63.882299
6900000
440787865.04
336.386542
335.998828
12.Jan.2021
EUR
63.655689
6900000
439224258.14
335.193276
334.792764
11.Jan.2021
EUR
63.514682
6900000
438251306.49
334.450772
334.047888
08.Jan.2021
EUR
64.025727
6800000
435374944.6
337.141794
336.723519
07.Jan.2021
EUR
63.851217
6700000
427803153.88
336.222873
335.80692
06.Jan.2021
EUR
63.4753
6700000
425284513.91
334.243397
333.822204
05.Jan.2021
EUR
62.78107
6700000
420633171.09
330.587774
330.201584
04.Jan.2021
EUR
62.857387
6700000
421144496.52
330.989638
330.635576
31.Dez.2020
EUR
62.285257
6700000
417311222.04
327.97696
327.591506
30.Dez.2020
EUR
62.596063
6700000
419393625.21
329.613578
329.227196
29.Dez.2020
EUR
62.861397
6600000
414885221.42
331.010754
330.64147
24.Dez.2020
EUR
62.176428
6600000
410364424.52
327.403896
327.008748
23.Dez.2020
EUR
62.132932
6600000
410077349.46
327.174858
326.786332
22.Dez.2020
EUR
61.565392
6600000
406331589.21
324.186349
323.807272
21.Dez.2020
EUR
60.775293
6600000
401116935
320.025906
319.654042
18.Dez.2020
EUR
61.990431
6600000
409136846.35
326.424487
326.009047
17.Dez.2020
EUR
61.925879
6500000
402518215.64
326.084574
325.673596
16.Dez.2020
EUR
61.701886
6500000
401062260.3
324.905089
324.505083
15.Dez.2020
EUR
61.465362
6500000
399524853.32
323.659619
323.263263
14.Dez.2020
EUR
61.03228
5700000
347883997.64
321.379129
320.98463
11.Dez.2020
EUR
60.718872
5700000
346097570.81
319.728809
319.326174
10.Dez.2020
EUR
61.032253
5700000
347883842.09
321.378987
320.964929
09.Dez.2020
EUR
61.19918
5700000
348835324.93
321.554477
321.130359
08.Dez.2020
EUR
60.950004
5700000
347415026.4
320.24525
319.826642
07.Dez.2020
EUR
60.852637
5700000
346860035.19
319.733661
319.307998
04.Dez.2020
EUR
61.025005
5700000
347842528.99
320.639322
320.204679
03.Dez.2020
EUR
60.48802
5700000
344781715.07
317.81788
317.380441
02.Dez.2020
EUR
60.647519
5700000
345690856.58
318.655925
318.222058
01.Dez.2020
EUR
60.880969
5700000
347021525.15
319.882524
319.447953
30.Nov.2020
EUR
60.477849
5700000
344723740.08
317.76444
317.345561
27.Nov.2020
EUR
61.063547
5700000
348062217.47
320.841831
320.419437
26.Nov.2020
EUR
60.510213
5700000
344908215.98
317.934487
317.474625
25.Nov.2020
EUR
60.56298
5700000
345208984.96
318.211737
317.760332
24.Nov.2020
EUR
60.584232
5700000
345330120.97
318.3234
317.876769
23.Nov.2020
EUR
59.754407
5700000
340600122.6
313.96331
313.515578
20.Nov.2020
EUR
59.631152
5700000
339897565.59
313.3157
312.873742
19.Nov.2020
EUR
59.446321
5700000
338844030.52
312.344556
311.898903
18.Nov.2020
EUR
59.831834
5700000
341041456.1
314.370129
313.921597
17.Nov.2020
EUR
59.431748
5700000
338760965.58
312.267986
311.794037
16.Nov.2020
EUR
59.316156
5700000
338102094.04
311.660639
311.177916
13.Nov.2020
EUR
58.2762
5700000
332174345.46
306.196473
305.669003
12.Nov.2020
EUR
57.821168
5700000
329580660.11
303.80563
303.248059
11.Nov.2020
EUR
58.075856
5700000
331032377.23
305.143819
304.437531
10.Nov.2020
EUR
57.91928
5700000
330139899.27
304.321133
303.616326
09.Nov.2020
EUR
57.044635
5700000
325154424.95
299.725549
299.12949
06.Nov.2020
EUR
54.778759
5700000
312238928.46
287.820118
287.297072
05.Nov.2020
EUR
54.98277
5700000
313401789.33
288.892039
288.36691
04.Nov.2020
EUR
54.389026
5700000
310017450.28
285.772372
285.267017
03.Nov.2020
EUR
53.482819
5700000
304852067.86
281.010953
280.512574
02.Nov.2020
EUR
52.385062
5700000
298594857.72
275.243087
274.795948
30.Okt.2020
EUR
51.646636
5700000
294385827.49
271.363228
270.922969
29.Okt.2020
EUR
51.606746
5700000
294158453.25
271.153637
270.717289
28.Okt.2020
EUR
51.648579
5700000
294396904.75
271.373437
270.938333
27.Okt.2020
EUR
53.408016
5700000
304425692
280.617921
280.152457
26.Okt.2020
EUR
54.078927
5700000
308249884.77
284.143041
283.672939
23.Okt.2020
EUR
55.103764
5700000
314091454.37
289.527769
289.026706
22.Okt.2020
EUR
54.76174
5700000
312141917.56
287.730697
287.229223
21.Okt.2020
EUR
54.825669
5700000
312506311.09
288.066594
287.559276
20.Okt.2020
EUR
55.66253
5700000
317276426
292.463653
291.952138
19.Okt.2020
EUR
55.806128
5700000
318094935.26
293.21815
293.26966
16.Okt.2020
EUR
55.846157
5700000
318323100.19
293.428471
292.900625
15.Okt.2020
EUR
55.205752
5700000
314672788.17
290.063637
289.54425
14.Okt.2020
EUR
56.211097
5700000
320403255.74
295.345949
294.801495
13.Okt.2020
EUR
55.873306
5700000
318477849.79
293.571118
293.016225
12.Okt.2020
EUR
56.392115
5700000
321435058.1
296.297059
295.734905
09.Okt.2020
EUR
55.952721
5700000
318930508.07
293.988383
293.427595
08.Okt.2020
EUR
55.822048
5700000
318185675.3
293.301797
292.741083
07.Okt.2020
EUR
55.334271
5700000
315405342.04
290.738905
290.17873
06.Okt.2020
EUR
55.312959
5700000
315283870.55
290.626927
290.062675
05.Okt.2020
EUR
55.117037
5700000
314167112.68
289.597508
289.037853
02.Okt.2020
EUR
54.302084
5700000
309521881.35
285.315559
284.767222
01.Okt.2020
EUR
54.165298
5700000
308742198.95
284.596854
284.044734
30.Sept.2020
EUR
53.960366
5700000
307574084.86
283.520094
282.954159
29.Sept.2020
EUR
53.953941
5700000
307537462.08
283.486336
282.928905
28.Sept.2020
EUR
54.278256
5700000
309386064.5
285.190361
284.628044
25.Sept.2020
EUR
52.983684
5700000
302006997.47
278.388384
277.840955
24.Sept.2020
EUR
53.113005
5700000
302744126.57
279.067866
278.506407
23.Sept.2020
EUR
53.498661
5700000
304942370.43
281.094191
280.525648
22.Sept.2020
EUR
53.384829
5700000
304293529.22
280.496092
279.923675
21.Sept.2020
EUR
53.157284
5700000
302996523.46
279.300518
278.731294
18.Sept.2020
EUR
55.077615
5700000
313942409.23
289.390376
288.763106
17.Sept.2020
EUR
55.550544
5700000
316638101.98
291.875253
291.240178
16.Sept.2020
EUR
56.212538
5800000
326032717.85
293.658507
293.021265
15.Sept.2020
EUR
55.834931
5800000
323842602.3
291.685859
291.045175
14.Sept.2020
EUR
55.510906
5800000
321963257.25
289.993129
289.35318
11.Sept.2020
EUR
55.304712
5800000
320767329.88
288.915956
288.268191
10.Sept.2020
EUR
55.347765
5800000
321017037.43
289.140868
288.487246
09.Sept.2020
EUR
55.50396
5800000
321922969.61
289.956842
289.295916
08.Sept.2020
EUR
54.536495
5800000
316311675.92
284.902733
284.259019
07.Sept.2020
EUR
55.269086
5800000
320560703.67
288.729843
288.075598
04.Sept.2020
EUR
54.275118
5800000
314795685.11
283.53728
282.92126
03.Sept.2020
EUR
54.527411
5800000
316258983.4
284.855277
284.226127
02.Sept.2020
EUR
55.248593
5800000
320441839.83
288.622786
287.993397
01.Sept.2020
EUR
54.585322
5800000
316594872.02
285.157809
284.531448
31.Aug.2020
EUR
54.769028
5800000
317660363.98
286.117502
285.503032
28.Aug.2020
EUR
55.038959
5800000
319225960.57
287.527642
286.871807
27.Aug.2020
EUR
55.183376
5800000
320063583.54
288.282087
287.631051
26.Aug.2020
EUR
55.830841
5800000
323818883.26
291.664493
291.008861
25.Aug.2020
EUR
55.298242
5800000
320729808.13
288.882156
288.231132
24.Aug.2020
EUR
55.542238
5800000
322144983.27
290.156809
289.513663
21.Aug.2020
EUR
54.545406
5800000
316363359.81
284.949284
284.319639
20.Aug.2020
EUR
54.447296
5800000
315794318.36
284.43675
283.800309
19.Aug.2020
EUR
55.039091
5900000
324730642.3
287.528332
286.879675
18.Aug.2020
EUR
54.922412
5900000
324042236.37
286.918792
286.286171
17.Aug.2020
EUR
55.231867
5900000
325868015.57
288.535408
287.893446
14.Aug.2020
EUR
55.213281
5900000
325758355.03
288.438313
287.786003
13.Aug.2020
EUR
56.013119
6000000
336078719.51
292.616727
291.952287
12.Aug.2020
EUR
56.366941
6000000
338201651.76
294.46512
293.818497
11.Aug.2020
EUR
56.000706
6000000
336004239.59
292.55188
291.905764
10.Aug.2020
EUR
54.789436
6000000
328736621.22
286.224115
285.597698
07.Aug.2020
EUR
54.47841
6000000
326870464.02
284.599292
283.96693
06.Aug.2020
EUR
54.17765
6000000
325065904.13
283.028099
282.394269
05.Aug.2020
EUR
54.500319
6000000
327001918.21
284.713746
284.065297
04.Aug.2020
EUR
53.969186
6000000
323815120.83
281.939068
281.288637
03.Aug.2020
EUR
54.015476
6000000
324092855.26
282.18089
281.534441
31.Juli2020
EUR
53.075866
6000000
318455196.41
277.272297
276.63776
30.Juli2020
EUR
53.514926
6000000
321089556.86
279.56598
278.933553
29.Juli2020
EUR
55.061484
6000000
330368906.43
287.645314
286.985125
28.Juli2020
EUR
55.210777
6000000
331264664.13
288.425232
287.757651
27.Juli2020
EUR
55.14121
6000000
330847260.48
288.061809
287.384498
24.Juli2020
EUR
55.413342
6000000
332480052.05
289.483447
288.808039
23.Juli2020
EUR
56.468215
6000000
338809292.96
294.994182
294.299818
22.Juli2020
EUR
56.39013
6000000
338340778.6
294.586261
293.893025
21.Juli2020
EUR
56.611694
6000000
339670168.33
295.743728
295.022358
20.Juli2020
EUR
56.490193
6000000
338941158.1
295.108997
294.399328
17.Juli2020
EUR
55.935234
6000000
335611407.92
292.20985
291.49086
16.Juli2020
EUR
56.190943
6000000
337145661.63
293.545693
292.822669
15.Juli2020
EUR
56.124873
6000000
336749238.19
293.200538
292.453234
14.Juli2020
EUR
55.41041
6000000
332462461.44
289.46813
288.75272
13.Juli2020
EUR
55.737697
6000000
334426182.89
291.177902
290.434471
10.Juli2020
EUR
55.080402
6000000
330482416.42
287.744143
287.022276
09.Juli2020
EUR
54.563228
5500000
300097756.32
285.042388
284.325111
08.Juli2020
EUR
55.151968
5500000
303335828.95
288.11801
287.400336
07.Juli2020
EUR
55.646643
5500000
306056537.2
290.702229
289.969739
06.Juli2020
EUR
55.88231
5500000
307352708.48
291.933371
291.237459
03.Juli2020
EUR
54.870183
5500000
301786007.36
286.645944
285.960894
02.Juli2020
EUR
55.092282
5500000
303007555.81
287.806205
287.132447
01.Juli2020
EUR
53.969876
5500000
296834322.73
281.942673
281.244701
30.Juni2020
EUR
53.754455
5500000
295649501.11
280.817297
280.114075
29.Juni2020
EUR
53.640496
5500000
295022732.98
280.221967
279.509916
26.Juni2020
EUR
53.169495
5500000
292432222.81
277.761422
277.12297
25.Juni2020
EUR
53.441638
5500000
293929010.68
279.183118
278.52744
24.Juni2020
EUR
52.904145
5500000
290972798.4
276.375214
275.724921
23.Juni2020
EUR
54.627493
5500000
300451215
285.378113
284.702725
22.Juni2020
EUR
53.889407
5500000
296391738.84
281.522296
280.907919
19.Juni2020
EUR
54.246985
5500000
298358420.5
283.390311
282.710892
18.Juni2020
EUR
54.34614
5500000
298903772.88
283.908304
283.237751
17.Juni2020
EUR
54.339566
5500000
298867614.39
283.873961
283.191227
16.Juni2020
EUR
54.153215
5500000
297842685.07
282.900449
282.270174
15.Juni2020
EUR
52.77716
5500000
290274383.34
275.711835
275.107204
12.Juni2020
EUR
52.709253
5500000
289900896.16
275.357084
274.744325
11.Juni2020
EUR
52.476729
5500000
288622013.71
274.142361
273.518915
10.Juni2020
EUR
55.181454
5500000
303497998.68
286.20697
285.554958
09.Juni2020
EUR
55.833803
5500000
307085916.8
289.590477
288.944667
08.Juni2020
EUR
56.774169
5500000
312257926.98
294.467828
293.818572
05.Juni2020
EUR
56.997316
5500000
313485241.35
295.625213
294.968844
04.Juni2020
EUR
55.82831
5500000
307055709.63
289.561987
288.959755
03.Juni2020
EUR
55.880649
5500000
307343572.84
289.833451
289.228593
02.Juni2020
EUR
54.419241
5500000
299305827.74
282.253637
281.679814
01.Juni2020
EUR
53.216201
5500000
292689107.25
276.013888
275.431541
29.Mai2020
EUR
52.357372
5500000
287965548.99
271.559441
270.978749
28.Mai2020
EUR
53.014784
5500000
291581317.45
274.969208
274.368543
27.Mai2020
EUR
52.325847
5500000
287792161.26
271.395932
270.819265
26.Mai2020
EUR
52.372166
5500000
288046914.13
271.636172
271.099842
22.Mai2020
EUR
50.171871
5500000
275945292.67
260.224009
259.693204
21.Mai2020
EUR
49.81705
5500000
273993776.11
258.383676
257.836551
20.Mai2020
EUR
50.10523
5500000
275578766.3
259.878365
259.307433
19.Mai2020
EUR
49.551081
5500000
272530945.95
257.004187
256.450676
18.Mai2020
EUR
50.507185
5500000
277789521.99
261.963166
261.449618
15.Mai2020
EUR
48.525176
5500000
266888468.84
251.683176
251.25011
14.Mai2020
EUR
48.143229
5500000
264787763.4
249.70215
249.261273
13.Mai2020
EUR
49.111233
5500000
270111784.56
254.722849
254.273516
12.Mai2020
EUR
50.110293
5500000
275606614.87
259.904625
259.421509
11.Mai2020
EUR
49.934542
5600000
279633436.25
258.993066
258.510834
07.Mai2020
EUR
49.716943
5600000
278414882.27
257.864456
257.370185
06.Mai2020
EUR
48.872129
5800000
283458352.96
253.4827
253.000393
05.Mai2020
EUR
49.280102
5800000
285824596.85
255.598714
255.098894
04.Mai2020
EUR
48.127855
5800000
279141563.43
249.62241
249.116826
01.Mai2020
EUR
50.058818
5800000
290341141.65
259.637642
259.11758
30.Apr.2020
EUR
50.059428
5800000
290344687.55
259.640806
259.11758
29.Apr.2020
EUR
50.740342
5800000
294293985.39
263.17247
262.610411
28.Apr.2020
EUR
49.38969
5800000
286460205.46
256.167109
255.608522
27.Apr.2020
EUR
48.638369
5800000
282102543.82
252.270268
251.723866
24.Apr.2020
EUR
47.678498
5800000
276535292.73
247.291752
246.786384
23.Apr.2020
EUR
47.989345
5800000
278338206.11
248.904007
248.432405
22.Apr.2020
EUR
47.272109
5800000
274178233.57
245.183954
244.632171
21.Apr.2020
EUR
46.746007
5800000
271126844.42
242.455246
241.931085
20.Apr.2020
EUR
47.998019
5800000
278388511.44
248.948996
248.380684
17.Apr.2020
EUR
47.966132
5800000
278203571.38
248.783609
248.223982
16.Apr.2020
EUR
46.462241
5800000
269481000.32
240.983451
240.396865
15.Apr.2020
EUR
46.525008
5800000
269845047.07
241.309001
240.737603
14.Apr.2020
EUR
48.476258
5800000
281162299.11
251.429455
250.84339
09.Apr.2020
EUR
48.556178
5800000
281625835.78
251.843972
251.337266
08.Apr.2020
EUR
47.421019
5800000
275041910.36
245.956298
245.444827
07.Apr.2020
EUR
47.367071
5800000
274729013.84
245.676489
245.247449
06.Apr.2020
EUR
46.363705
5800000
268909487.2
240.472379
240.042797
03.Apr.2020
EUR
44.39216
5800000
257474528.36
230.246662
229.832352
02.Apr.2020
EUR
45.054883
5800000
261318325.11
233.683975
233.333038
01.Apr.2020
EUR
44.42417
5800000
257660187.69
230.412687
230.042386
31.März2020
EUR
45.832038
6000000
274992229.43
237.714808
237.327554
30.März2020
EUR
45.013385
6000000
270080313.19
233.46874
233.076826
27.März2020
EUR
45.11359
6000000
270681543.15
233.988468
233.641193
26.März2020
EUR
47.079311
6000000
282475870.13
244.183978
243.818662
25.März2020
EUR
45.813518
6000000
274881112.32
237.618751
237.249398
24.März2020
EUR
44.66014
6000000
267960843.2
231.636581
231.286089
23.März2020
EUR
41.252611
6000000
247515668.35
213.962916
213.653641
20.März2020
EUR
42.605062
6000000
255630373.38
220.977608
220.685938
19.März2020
EUR
40.883219
6000000
245299316.37
212.047008
211.759266
18.März2020
EUR
39.813792
5900000
234901377.09
206.500263
206.213406
17.März2020
EUR
41.104171
5900000
242514612.17
213.193009
212.871262
16.März2020
EUR
40.425856
5900000
238512551.43
209.674826
209.358817
13.März2020
EUR
43.130038
6100000
263093233.21
223.700475
223.389679
12.März2020
EUR
42.384303
6100000
258544248
219.832608
219.507369
11.März2020
EUR
48.773167
6100000
297516320.21
252.698157
252.345837
10.März2020
EUR
49.33
6100000
300939581.97
255.583159
255.250919
09.März2020
EUR
50.301247
6200000
311867735.9
260.615276
260.245021
06.März2020
EUR
54.519359
6200000
338020028.03
282.469693
282.092263
05.März2020
EUR
56.515174
6300000
356045595.55
292.81019
292.436038
04.März2020
EUR
57.70705
6300000
363554415.29
298.985407
298.607314
03.März2020
EUR
57.224933
6300000
360517078.71
296.487515
296.130336
02.März2020
EUR
56.48121
6300000
355831627.13
292.63422
292.267076
28.Feb.2020
EUR
56.646795
6300000
356874809.47
293.49213
293.116643
27.Feb.2020
EUR
58.696195
6500000
381525268.18
304.110256
303.710905
26.Feb.2020
EUR
60.755739
6500000
394912305.64
314.780938
314.366915
25.Feb.2020
EUR
60.785984
6500000
395108900.5
314.93764
314.520616
24.Feb.2020
EUR
61.913838
6500000
402439949.37
320.781153
320.355537
21.Feb.2020
EUR
64.310861
6500000
418020595.67
333.200344
332.75218
20.Feb.2020
EUR
64.713535
6500000
420637980.34
335.286634
334.828243
19.Feb.2020
EUR
65.182612
6400000
417168721.42
337.716964
337.252327
18.Feb.2020
EUR
64.630744
6400000
413636765.48
334.857687
334.393017
17.Feb.2020
EUR
64.869625
6400000
415165603.05
336.095351
335.623696
14.Feb.2020
EUR
64.61452
6400000
413532930.7
334.773629
334.292663
13.Feb.2020
EUR
64.431013
6400000
412358487.65
333.822863
333.337146
12.Feb.2020
EUR
64.505924
6300000
406387326
334.210983
333.727295
11.Feb.2020
EUR
64.165415
6300000
404242115.85
332.446776
331.5845
10.Feb.2020
EUR
63.569608
6300000
400488535.13
329.359846
328.495512
07.Feb.2020
EUR
63.415703
6300000
399518933.38
328.56245
327.687034
06.Feb.2020
EUR
63.720007
6300000
401436045.72
330.139077
329.265464
05.Feb.2020
EUR
63.518093
6300000
400163989.29
329.092942
328.22283
04.Feb.2020
EUR
62.723675
6300000
395159149.71
324.976991
324.10841
03.Feb.2020
EUR
61.953654
6300000
390308022.61
320.987443
320.126547
31.Jan.2020
EUR
61.494206
6300000
387413499.73
318.607002
317.736686
30.Jan.2020
EUR
62.046501
6300000
390892953.88
321.468492
320.588122
29.Jan.2020
EUR
62.672981
6300000
394839786.44
324.714341
323.856717
28.Jan.2020
EUR
62.440073
6300000
393372463.89
323.507624
322.650789
27.Jan.2020
EUR
61.837284
6300000
389574893.19
320.38452
319.527852
24.Jan.2020
EUR
63.045518
6300000
397186765.58
326.644489
325.766653
23.Jan.2020
EUR
62.604686
6300000
394409522.69
324.360498
323.486385
22.Jan.2020
EUR
63.027414
6300000
397072709.39
326.55069
325.673205
21.Jan.2020
EUR
63.086794
6300000
397446805.39
326.858343
325.975398
20.Jan.2020
EUR
63.364876
6300000
399198722.69
328.299111
327.412244
17.Jan.2020
EUR
63.262494
6300000
398553715.32
327.768661
326.871365
16.Jan.2020
EUR
62.928559
6300000
396449922.88
326.038514
325.144907
15.Jan.2020
EUR
62.75117
6300000
395332372.06
325.119445
324.232997
14.Jan.2020
EUR
62.772342
6300000
395465757.29
325.229139
324.337089
13.Jan.2020
EUR
62.650365
6300000
394697302.21
324.597165
323.698737
10.Jan.2020
EUR
62.808687
6300000
395694727.94
325.417446
324.50467
09.Jan.2020
EUR
62.863026
6300000
396037064.55
325.698981
324.782373
08.Jan.2020
EUR
62.651426
6300000
394703987.2
324.602663
323.68707
07.Jan.2020
EUR
62.504827
6300000
393780416
323.84312
322.928865
06.Jan.2020
EUR
62.314779
6300000
392583110.17
322.858464
321.942822
03.Jan.2020
EUR
62.685143
6300000
394916401.04
324.777353
323.851301
02.Jan.2020
EUR
62.946933
6300000
396565684.19
326.133711
325.208789
31.Dez.2019
EUR
62.267079
6300000
392282599.69
322.611326
321.69182
30.Dez.2019
EUR
62.416215
6300000
393222157.53
323.384013
322.460707
27.Dez.2019
EUR
62.845799
6300000
395928539.71
325.609727
324.686509
24.Dez.2019
EUR
62.938791
6300000
396514383.34
326.091526
325.158257
23.Dez.2019
EUR
62.845218
6300000
395924875.6
325.606716
324.670323
20.Dez.2019
EUR
62.825518
6300000
395800767.51
325.504649
324.554092
19.Dez.2019
EUR
62.47613
6300000
393599619.02
323.694438
322.749145
18.Dez.2019
EUR
62.219063
6300000
391980100.4
322.362551
321.426255
17.Dez.2019
EUR
62.28459
6300000
392392920.55
322.702052
321.772393
16.Dez.2019
EUR
62.352019
6300000
392817719.61
323.051408
322.112322
13.Dez.2019
EUR
61.691589
6300000
388657008.73
319.629661
318.692217
12.Dez.2019
EUR
61.288108
6300000
386115085.27
317.53919
316.600415
11.Dez.2019
EUR
61.136231
6300000
385158260.38
316.237301
315.299412
10.Dez.2019
EUR
61.120319
6300000
385058010.13
316.154993
315.2232
09.Dez.2019
EUR
61.279474
6300000
386060690.64
316.978249
316.042894
06.Dez.2019
EUR
61.417325
6300000
386929148.76
317.691306
316.740964
05.Dez.2019
EUR
61.003649
6300000
384322989.34
315.551499
314.610339
04.Dez.2019
EUR
60.961888
6300000
384059894.28
315.335483
314.388651
03.Dez.2019
EUR
60.33463
6300000
380108173.42
312.090887
311.159507
02.Dez.2019
EUR
60.538343
6300000
381391561.99
313.144626
312.20353
29.Nov.2019
EUR
61.425623
6300000
386981427.3
317.734229
316.767315
28.Nov.2019
EUR
61.639349
6300000
388327900.97
318.839762
317.873528
27.Nov.2019
EUR
61.742775
6300000
388979488.49
319.37475
318.404625
26.Nov.2019
EUR
61.699634
6300000
388707700.22
319.151596
318.16531
25.Nov.2019
EUR
61.316832
6300000
386296040.31
317.17149
316.187987
22.Nov.2019
EUR
60.917126
6300000
383777898.1
315.103944
314.118249
21.Nov.2019
EUR
60.787492
6300000
382961201.4
314.433391
313.441524
20.Nov.2019
EUR
61.059063
6200000
378566187.89
315.838137
314.84611
19.Nov.2019
EUR
61.062992
6200000
378590552.89
315.85846
314.858899
18.Nov.2019
EUR
61.18456
6200000
379344276.84
316.487291
315.487294
15.Nov.2019
EUR
61.147074
6100000
372997154.95
316.293388
315.30806
14.Nov.2019
EUR
60.730045
6100000
370453277.28
314.136236
313.148775
13.Nov.2019
EUR
60.839696
6100000
371122147.75
314.703424
313.710489
12.Nov.2019
EUR
61.12857
6100000
372884281
316.197673
315.20314
11.Nov.2019
EUR
61.004341
6100000
372126483.77
315.555078
314.563754
08.Nov.2019
EUR
61.092866
6100000
372666484.91
316.012988
315.015966
07.Nov.2019
EUR
61.2685
6100000
373737853.54
316.921484
315.934999
06.Nov.2019
EUR
60.925007
6100000
371642544.06
315.14471
314.179098
05.Nov.2019
EUR
60.894888
6100000
371458822.74
314.988914
314.026956
04.Nov.2019
EUR
60.75811
6100000
370624471.9
314.281407
313.321944
01.Nov.2019
EUR
60.113784
6100000
366694081.88
310.948524
310.000888
31.Okt.2019
EUR
59.571307
6100000
363384972.51
308.142472
307.191051
30.Okt.2019
EUR
59.702097
6100000
364182795.35
308.819005
307.870499
29.Okt.2019
EUR
59.745377
6100000
364446805.48
309.042878
308.053337
28.Okt.2019
EUR
59.786019
6100000
364694719.22
309.253105
308.278485
25.Okt.2019
EUR
59.512272
6100000
363024860.93
307.837104
306.879095
24.Okt.2019
EUR
59.511197
6100000
363018302.82
307.831543
306.874162
23.Okt.2019
EUR
59.214553
6100000
361208777.51
306.297103
305.34183
22.Okt.2019
EUR
59.219222
6100000
361237254.57
306.321254
305.36964
21.Okt.2019
EUR
59.273515
6100000
361568441.24
306.602093
305.642799
18.Okt.2019
EUR
58.91484
6100000
359380526.24
304.746787
303.785201
17.Okt.2019
EUR
59.086595
6100000
360428235.47
305.635219
304.671188
16.Okt.2019
EUR
59.019144
6100000
360016781.03
305.286317
304.314255
15.Okt.2019
EUR
58.980708
6500000
383374599.69
305.0875
304.083024
14.Okt.2019
EUR
58.323111
6500000
379100221.87
301.685971
300.721319
11.Okt.2019
EUR
58.443527
6500000
379882930.09
302.308843
301.338199
10.Okt.2019
EUR
57.381112
6500000
372977230.82
296.813325
295.857667
09.Okt.2019
EUR
56.901946
6500000
369862651.6
294.334759
293.386572
08.Okt.2019
EUR
56.557917
6500000
367626463.55
292.555212
291.608827
07.Okt.2019
EUR
57.331518
6500000
372654871.64
296.556792
295.612869
04.Okt.2019
EUR
56.963608
6500000
370263450.48
294.653716
293.709801
03.Okt.2019
EUR
56.437516
6500000
366843856.97
291.932418
290.988104
02.Okt.2019
EUR
56.42828
6500000
366783824.45
291.884643
290.929658
01.Okt.2019
EUR
57.74442
6700000
386887614.24
298.692596
297.705601
30.Sept.2019
EUR
58.241919
6700000
390220860.49
301.265992
300.266592
27.Sept.2019
EUR
58.074123
6700000
389096630.13
300.398039
299.393035
26.Sept.2019
EUR
57.726646
6700000
386768528.12
298.600657
297.587694
25.Sept.2019
EUR
57.494467
6700000
385212933.39
297.399672
296.393481
24.Sept.2019
EUR
57.834775
6700000
387492996.51
299.159972
298.150696
23.Sept.2019
EUR
57.661769
6700000
386333858.93
298.26507
297.263992
20.Sept.2019
EUR
58.302573
6700000
390627237.91
301.579735
300.567513
19.Sept.2019
EUR
58.340889
6700000
390883961.44
301.777931
300.768593
18.Sept.2019
EUR
57.961739
6700000
388343655.71
299.816714
298.826213
17.Sept.2019
EUR
58.062069
6700000
389015860.63
300.335688
299.350317
16.Sept.2019
EUR
58.17523
6700000
389774040.23
300.921032
299.929474
13.Sept.2019
EUR
58.539954
6700000
392217691.83
302.807627
301.801482
12.Sept.2019
EUR
58.296003
6700000
390583222.59
301.54575
300.541888
11.Sept.2019
EUR
58.499878
6700000
391949188.9
300.588678
299.590561
10.Sept.2019
EUR
58.191305
6700000
389881744.49
299.003144
298.007252
09.Sept.2019
EUR
58.048066
6700000
388922045.17
298.267142
297.286217
06.Sept.2019
EUR
58.15866
6700000
389663025.23
298.835405
297.852454
05.Sept.2019
EUR
58.15346
6700000
389628182.81
298.808686
297.834312
04.Sept.2019
EUR
57.628008
6700000
386107655.91
296.108767
295.149256
03.Sept.2019
EUR
56.964876
6700000
381664671.74
292.70141
291.746131
02.Sept.2019
EUR
57.368955
6700000
384372001.05
294.77768
293.808264
30.Aug.2019
EUR
57.318515
6700000
384034053.16
294.518505
293.550958
29.Aug.2019
EUR
56.774447
6700000
380388799.79
291.722932
290.739109
28.Aug.2019
EUR
56.137461
6700000
376120990.94
288.449921
287.479154
27.Aug.2019
EUR
56.361061
6700000
377619113.46
289.59884
288.638387
23.Aug.2019
EUR
55.762908
6700000
373611485.63
286.525363
285.574275
22.Aug.2019
EUR
56.243027
6700000
376828281.55
288.992348
288.040378
21.Aug.2019
EUR
56.558539
6700000
378942215.96
290.613537
289.65081
20.Aug.2019
EUR
55.581373
6700000
372395200.25
285.592586
284.6278
19.Aug.2019
EUR
56.153694
6700000
376229756.49
288.53333
287.564533
16.Aug.2019
EUR
55.343538
6700000
370801702.17
284.370523
283.400385
15.Aug.2019
EUR
54.439708
6700000
364746044.16
279.726393
278.761651
14.Aug.2019
EUR
54.904692
6700000
367861433.3
282.11561
281.166564
13.Aug.2019
EUR
56.011269
6700000
375275506.61
287.801511
286.822419
12.Aug.2019
EUR
55.84011
6700000
374128739.3
286.922048
285.964937
09.Aug.2019
EUR
56.130879
6700000
376076891.6
288.416101
287.464529
08.Aug.2019
EUR
56.80223
6700000
380574947.49
291.865689
290.898718
07.Aug.2019
EUR
55.887353
6700000
374445268.21
287.164796
286.208577
06.Aug.2019
EUR
55.594291
6700000
372481753.97
285.658962
284.698147
05.Aug.2019
EUR
55.772062
6800000
379250022.08
286.572399
285.598506
02.Aug.2019
EUR
56.998821
6800000
387591984.99
292.875829
291.878744
01.Aug.2019
EUR
58.311824
6800000
396520404.53
299.622404
298.58344
31.Juli2019
EUR
57.79983
6800000
393038845.59
296.991636
295.967124
30.Juli2019
EUR
57.571714
6800000
391487657.63
295.819512
294.78799
29.Juli2019
EUR
58.614233
6800000
398576785.59
301.176266
300.121264
26.Juli2019
EUR
58.708697
6900000
405090011.14
301.661648
300.611217
25.Juli2019
EUR
58.577917
6900000
404187628.36
300.989664
299.939816
24.Juli2019
EUR
58.888951
7000000
412222663.51
302.587843
301.529901
23.Juli2019
EUR
58.608218
7000000
410257528.48
301.145359
300.074164
22.Juli2019
EUR
57.992276
7000000
405945934.06
297.980477
296.927396
19.Juli2019
EUR
57.827229
7000000
404790605.85
297.13242
296.072066
18.Juli2019
EUR
57.702127
7000000
403914893.22
296.489611
295.413136
17.Juli2019
EUR
58.033487
7000000
406234412.9
298.192231
297.111479
16.Juli2019
EUR
58.386454
7000000
408705178.3
300.005874
298.919641
15.Juli2019
EUR
58.186112
7000000
407302785.99
298.976461
297.887893
12.Juli2019
EUR
57.824424
7000000
404770972.95
297.118007
296.152317
11.Juli2019
EUR
57.564061
7000000
402948432.72
295.780189
294.809808
10.Juli2019
EUR
57.64919
7000000
403544329.13
296.217606
295.251502
09.Juli2019
EUR
57.730627
7000000
404114391.84
296.636052
295.665183
08.Juli2019
EUR
57.962718
7000000
405739026.03
297.8286
296.851427
05.Juli2019
EUR
58.247358
7000000
407731507.5
299.29116
298.341442
04.Juli2019
EUR
58.699881
7000000
410899173.85
301.616349
300.660099
03.Juli2019
EUR
58.58806
7000000
410116421.34
301.041781
300.082972
02.Juli2019
EUR
57.937004
7000000
405559030.06
297.696474
296.747263
01.Juli2019
EUR
57.891639
7000000
405241470.45
297.463376
296.518474
28.Juni2019
EUR
57.43688
7000000
402058163.72
295.126698
294.223049
27.Juni2019
EUR
56.955646
7000000
398689525.64
292.653983
291.795522
26.Juni2019
EUR
56.833054
7000000
397831375.11
292.024071
291.185853
25.Juni2019
EUR
56.948602
7000000
398640213.3
292.617789
291.776824
24.Juni2019
EUR
57.064727
7000000
399453089.49
293.214472
292.369891
21.Juni2019
EUR
57.227267
7000000
400590875.11
294.049648
293.197243
20.Juni2019
EUR
57.395463
7000000
401768243.95
294.913886
294.056763
19.Juni2019
EUR
57.358969
7000000
401512784.35
294.726369
293.874567
18.Juni2019
EUR
57.378446
7000000
401649123.86
294.826448
293.977139
17.Juni2019
EUR
56.37888
7000000
394652160.58
289.690399
288.854723
14.Juni2019
EUR
56.576515
7000000
396035603.55
290.705903
289.896392
13.Juni2019
EUR
56.93222
7000000
398525541.31
292.533614
291.730123
12.Juni2019
EUR
57.877083
7000000
405139582.9
292.230779
291.440414
11.Juni2019
EUR
58.178606
7100000
413068100.24
293.753218
292.962465
10.Juni2019
EUR
57.691234
7100000
409607764.53
291.292398
290.48128
07.Juni2019
EUR
57.569802
7100000
408745594.57
290.679268
289.872156
06.Juni2019
EUR
56.912775
7100000
404080708.18
287.361832
286.581039
05.Juni2019
EUR
57.130095
7100000
405623678.7
288.459116
287.691965
04.Juni2019
EUR
56.821389
7200000
409114000.58
286.900409
286.101587
03.Juni2019
EUR
56.455519
7200000
406479738.3
285.053072
284.297727
31.Mai2019
EUR
56.339592
7200000
405645062.68
284.467738
283.723067
30.Mai2019
EUR
56.706702
7200000
408288258.9
286.321336
285.6545
29.Mai2019
EUR
56.373976
7200000
405892630.53
284.641348
284.040608
28.Mai2019
EUR
57.318453
7200000
412692864.13
289.410166
288.819643
24.Mai2019
EUR
57.19335
7200000
411792121.7
288.7785
288.225329
23.Mai2019
EUR
56.947677
7200000
410023276.16
287.538058
286.999173
22.Mai2019
EUR
57.928945
7300000
422881304.41
292.492639
291.998031
21.Mai2019
EUR
57.966254
7300000
423153652.21
292.681018
292.212117
20.Mai2019
EUR
57.537561
7300000
420024197.3
290.516478
290.089701
17.Mai2019
EUR
58.163918
7300000
424596601.65
293.679056
293.326105
16.Mai2019
EUR
58.357984
7400000
431849082.38
294.658926
294.315499
15.Mai2019
EUR
57.588014
7400000
426151300.04
290.771223
290.442393
14.Mai2019
EUR
57.390784
7400000
424691806.04
289.775377
289.463255
13.Mai2019
EUR
56.720345
7400000
419730557.13
286.390221
286.072526
10.Mai2019
EUR
57.633279
7400000
426486266.47
290.999773
290.758682
09.Mai2019
EUR
57.202071
7400000
423295325.04
288.822534
288.610872
08.Mai2019
EUR
58.134752
7500000
436010640.76
293.531792
293.350403
07.Mai2019
EUR
58.087805
7700000
447276100.31
293.294749
293.142688
03.Mai2019
EUR
59.273895
7700000
456408996.73
299.28351
299.102404
02.Mai2019
EUR
59.310445
7700000
456690428.82
299.468056
299.609937
01.Mai2019
EUR
59.614654
7700000
459032842.63
301.004057
301.14184
30.Apr.2019
EUR
59.615165
7700000
459036776.47
301.006637
301.14184
29.Apr.2019
EUR
59.733616
7700000
459948842.93
301.604716
301.829402
26.Apr.2019
EUR
59.572216
7800000
464663290.28
300.789781
301.007858
25.Apr.2019
EUR
59.287731
7800000
462444303.96
299.35337
299.558146
24.Apr.2019
EUR
59.474216
7900000
469846313.18
300.294963
300.509691
23.Apr.2019
EUR
59.670459
7900000
471396633.98
301.285826
301.504872
18.Apr.2019
EUR
59.685266
7900000
471513608.03
301.360589
301.583801
17.Apr.2019
EUR
59.613415
7900000
470945983.11
300.997801
301.236305
16.Apr.2019
EUR
59.485345
7900000
469934226.49
300.351155
300.593258
15.Apr.2019
EUR
59.288303
7900000
468377597.38
299.356258
299.596372
12.Apr.2019
EUR
59.055025
7900000
466534696.08
298.178399
298.398523
11.Apr.2019
EUR
58.748055
8100000
475859245.16
296.628458
296.833875
10.Apr.2019
EUR
58.49232
8100000
473787795.87
295.337211
295.562618
09.Apr.2019
EUR
58.207584
8100000
471481431.14
293.899532
294.140623
08.Apr.2019
EUR
58.656942
8100000
475121232.34
296.168414
296.432775
05.Apr.2019
EUR
59.006038
8100000
477948908.96
297.931056
298.190099
04.Apr.2019
EUR
58.83081
8100000
476529566.69
297.046302
297.295518
03.Apr.2019
EUR
58.988492
8100000
477806783.88
297.842464
298.135942
02.Apr.2019
EUR
58.191445
8100000
471350712.02
293.818044
294.101393
01.Apr.2019
EUR
57.886988
8300000
480461997.44
292.280791
292.555105
31.März2019
EUR
57.071263
--
--
--
--
29.März2019
EUR
57.071263
8300000
473691483.64
288.162063
288.417802
28.März2019
EUR
56.473643
8300000
468731239.87
285.144583
285.387961
27.März2019
EUR
56.757957
8300000
471091043.84
286.580131
286.832429
26.März2019
EUR
56.782388
8300000
471293825.92
286.703487
287.026048
25.März2019
EUR
56.461008
8300000
468626368.54
285.080787
285.404698
22.März2019
EUR
56.712262
8300000
470711774.84
286.349409
286.674605
21.März2019
EUR
57.675626
8300000
478707696.9
291.21359
291.53698
20.März2019
EUR
57.750358
8300000
479327977.53
291.590924
291.912542
19.März2019
EUR
58.33711
8300000
484198020.26
294.55353
294.891405
18.März2019
EUR
57.983449
8300000
481262631.8
292.767838
293.075583
15.März2019
EUR
57.699998
8300000
478909985.82
291.336648
291.641734
14.März2019
EUR
57.368303
8300000
476156922.14
289.661867
290.01216
13.März2019
EUR
56.932374
8300000
472538708.71
287.015959
287.36008
12.März2019
EUR
56.624076
8300000
469979831.1
285.461721
285.804813
11.März2019
EUR
56.621881
8300000
469961617.64
285.450656
285.786521
08.März2019
EUR
56.233423
8300000
466737413.97
283.492303
283.814817
07.März2019
EUR
56.629085
8400000
475684321.44
285.486973
285.821641
06.März2019
EUR
57.012732
8400000
478906949.95
287.421072
287.78737
05.März2019
EUR
57.136818
8400000
479949267.62
288.046633
288.415302
04.März2019
EUR
57.334754
8400000
481611933.95
289.044497
289.422267
01.März2019
EUR
57.139316
8400000
479970254.89
288.059226
288.4519
28.Feb.2019
EUR
56.556787
8400000
475077016.75
285.122494
285.500732
27.Feb.2019
EUR
56.253738
8400000
472531399.36
283.594718
283.968347
26.Feb.2019
EUR
56.480613
8400000
474437151.65
284.738474
285.130884
25.Feb.2019
EUR
56.425689
8400000
473975789.94
284.461583
284.85434
22.Feb.2019
EUR
56.261035
8400000
472592690.67
283.631505
284.015124
21.Feb.2019
EUR
56.173779
8400000
471859744.82
283.191617
283.573914
20.Feb.2019
EUR
56.489618
8400000
474512788.58
284.783872
285.173826
19.Feb.2019
EUR
56.176729
8400000
471884523.48
283.206489
283.597703
18.Feb.2019
EUR
56.260375
8400000
472587154.09
283.628178
284.017734
15.Feb.2019
EUR
55.995605
8500000
475962641.27
282.29338
282.667981
14.Feb.2019
EUR
55.373273
8500000
470672822.13
279.155987
279.531868
13.Feb.2019
EUR
55.473494
8500000
471524703.19
279.661236
280.030093
12.Feb.2019
EUR
54.995582
8500000
467462447.6
277.251915
277.608863
11.Feb.2019
EUR
54.644044
8500000
464474378.76
275.479689
275.835007
08.Feb.2019
EUR
54.120128
8500000
460021095.36
272.838446
273.183072
07.Feb.2019
EUR
54.754921
8500000
465416830.87
276.038659
276.390431
06.Feb.2019
EUR
55.955163
8500000
475618893.32
282.089498
282.452964
05.Feb.2019
EUR
55.88253
8500000
475001505.95
281.723329
282.085225
04.Feb.2019
EUR
54.990439
8500000
467418733.56
277.225987
277.580129
01.Feb.2019
EUR
54.897092
8500000
466625283.14
276.755393
277.092892
31.Jan.2019
EUR
54.84569
8500000
466188372.32
276.496257
276.835146
30.Jan.2019
EUR
55.121594
8500000
468533555.41
277.887185
278.231743
29.Jan.2019
EUR
54.89908
8500000
466642180.22
276.765415
277.13423
28.Jan.2019
EUR
54.658278
8500000
464595359.31
275.551448
275.917359
25.Jan.2019
EUR
55.133966
8500000
468638715.73
277.949557
278.309876
24.Jan.2019
EUR
54.691591
8500000
464878527.54
275.71939
276.077914
23.Jan.2019
EUR
54.441356
8500000
462751529.82
274.457868
274.812362
22.Jan.2019
EUR
54.421567
8500000
462583319.9
274.358105
274.711227
21.Jan.2019
EUR
54.563434
8500000
463789192.79
275.073306
275.423791
18.Jan.2019
EUR
54.58703
8500000
463989758.5
275.192262
275.541183
17.Jan.2019
EUR
53.734128
8500000
456740093.16
270.892485
271.240022
16.Jan.2019
EUR
53.66683
8500000
456168059.02
270.553213
270.894085
15.Jan.2019
EUR
53.175393
8500000
451990842.13
268.075707
268.405032
14.Jan.2019
EUR
53.078346
8500000
451165946.96
267.586459
267.92258
11.Jan.2019
EUR
53.500218
8500000
454751860.15
269.713263
270.047544
10.Jan.2019
EUR
53.669115
8500000
456187478.37
270.564732
270.899573
09.Jan.2019
EUR
53.530405
8500000
455008446.71
269.865447
270.192574
08.Jan.2019
EUR
53.16034
8500000
451862896.66
267.99982
268.319889
07.Jan.2019
EUR
52.503213
8500000
446277311.05
264.687013
265.006398
04.Jan.2019
EUR
52.301855
8500000
444565773.38
263.671897
263.984629
03.Jan.2019
EUR
50.877349
8500000
432457470.1
256.490466
256.799023
02.Jan.2019
EUR
51.429667
8500000
437152175.91
259.274893
259.584197
31.Dez.2018
EUR
51.40931
8500000
436979136.72
259.172267
259.476957
28.Dez.2018
EUR
51.009143
8600000
438678636.12
257.154885
257.441704
27.Dez.2018
EUR
50.198276
8600000
431705178.5
253.067022
253.34961
24.Dez.2018
EUR
50.965105
8600000
438299905.55
256.932874
257.264047
21.Dez.2018
EUR
51.12987
8600000
439716884.25
257.763512
258.061358
20.Dez.2018
EUR
51.273519
8600000
440952270.94
258.487697
258.781675
19.Dez.2018
EUR
52.29385
8800000
460185881.5
263.631541
263.931014
18.Dez.2018
EUR
51.994742
9000000
467952684.71
262.123634
262.416619
17.Dez.2018
EUR
52.359447
9000000
471235029.92
263.962239
264.260501
14.Dez.2018
EUR
53.075729
9100000
482989136.72
267.573266
267.887024
13.Dez.2018
EUR
53.371359
9300000
496353639.08
269.06364
269.372723
12.Dez.2018
EUR
53.500405
9500000
508253855.84
269.440965
269.747071
11.Dez.2018
EUR
52.574636
10300000
541518759.48
264.778569
265.075877
10.Dez.2018
EUR
51.869228
10300000
534253050.8
261.225964
261.507296
07.Dez.2018
EUR
52.998307
10400000
551182396.49
266.912278
267.199001
06.Dez.2018
EUR
52.591418
10700000
562728169.4
264.863087
265.133679
05.Dez.2018
EUR
54.392312
10700000
581997734.86
273.932824
274.213291
04.Dez.2018
EUR
54.833208
10700000
586715326.2
276.153283
276.430698
03.Dez.2018
EUR
55.596612
10800000
600443415.28
279.99797
280.25688
30.Nov.2018
EUR
54.942768
10800000
593381904.76
276.705054
276.965483
29.Nov.2018
EUR
55.114825
10800000
595240117.93
277.571574
277.826354
28.Nov.2018
EUR
54.803358
10800000
591876271.74
276.002951
276.25283
27.Nov.2018
EUR
54.984149
10800000
593828815.92
276.913458
277.172138
26.Nov.2018
EUR
55.153289
10800000
595655523.91
277.765288
278.023004
23.Nov.2018
EUR
54.587466
10800000
589544634.5
274.915667
275.171
22.Nov.2018
EUR
54.37412
10800000
587240501.56
273.841205
274.108362
21.Nov.2018
EUR
54.943852
10800000
593393610.4
276.710513
276.979119
20.Nov.2018
EUR
54.404841
10800000
587572289.03
273.995923
274.268261
19.Nov.2018
EUR
55.447948
10800000
598837842.98
279.249262
279.513997
16.Nov.2018
EUR
56.026661
10800000
605087940.59
282.163801
282.447969
15.Nov.2018
EUR
56.040692
10900000
610843545.79
282.234464
282.517019
14.Nov.2018
EUR
56.76687
10900000
618758883.76
285.891672
286.176954
13.Nov.2018
EUR
56.944704
10900000
620697283.53
286.787287
287.062997
12.Nov.2018
EUR
56.639442
10900000
617369918.4
285.249914
285.52888
09.Nov.2018
EUR
57.187264
10900000
623341178.33
288.008878
288.274603
08.Nov.2018
EUR
57.48598
10900000
626597190.66
289.513284
289.778451
07.Nov.2018
EUR
57.471109
10900000
626435090.27
289.43839
289.697634
06.Nov.2018
EUR
56.763447
10900000
618721582.3
285.874433
286.133298
05.Nov.2018
EUR
56.828508
10900000
619430739.97
286.202096
286.43947
02.Nov.2018
EUR
57.134754
10900000
622768826.06
287.744425
287.964906
01.Nov.2018
EUR
56.629938
10900000
617266331.75
285.202049
285.431572
31.Okt.2018
EUR
56.38506
10900000
614597160.23
283.968784
284.210865
30.Okt.2018
EUR
55.651644
10900000
606602923.99
280.275124
280.507662
29.Okt.2018
EUR
55.673875
10900000
606845247.86
280.387085
280.62165
26.Okt.2018
EUR
55.122669
10900000
600837095.21
277.611078
277.847315
25.Okt.2018
EUR
55.426029
10900000
604143716.98
279.138873
279.368637
24.Okt.2018
EUR
54.685364
10900000
596070474.6
275.408705
275.641039
23.Okt.2018
EUR
54.97095
10900000
599183360.33
276.846985
277.06769
22.Okt.2018
EUR
56.215094
10900000
612744529.81
283.112795
283.331211
19.Okt.2018
EUR
56.534054
10900000
616221193.67
284.719154
284.929233
18.Okt.2018
EUR
56.81742
10900000
619309881.35
286.146254
286.348283
17.Okt.2018
EUR
57.132859
10900000
622748167.91
287.734881
287.918371
16.Okt.2018
EUR
57.264575
11000000
629910320.81
288.398235
288.572343
15.Okt.2018
EUR
55.988672
11000000
615875401.67
281.972479
282.130349
12.Okt.2018
EUR
56.10839
11100000
622803132.92
282.575408
282.725583
11.Okt.2018
EUR
56.108938
11100000
622809212.94
282.578167
282.732441
10.Okt.2018
EUR
57.228995
11100000
635241844.85
288.219045
288.380511
09.Okt.2018
EUR
58.680552
11100000
651354131.05
295.529437
295.700779
08.Okt.2018
EUR
58.755103
11100000
652181651.42
295.904894
296.078106
05.Okt.2018
EUR
59.533074
11100000
660817126.32
299.822944
299.980972
04.Okt.2018
EUR
60.081895
11100000
666909040.84
302.586939
302.739475
03.Okt.2018
EUR
60.762321
11100000
674461764.1
306.013728
306.175759
02.Okt.2018
EUR
60.506613
11100000
671623414.69
304.725921
304.873683
01.Okt.2018
EUR
60.772642
11100000
674576330.19
306.065707
306.197682
30.Sept.2018
EUR
60.610475
--
--
--
--
28.Sept.2018
EUR
60.610475
11100000
672776266.96
305.248995
305.364609
27.Sept.2018
EUR
61.267678
11100000
680071230.28
308.558828
308.669055
26.Sept.2018
EUR
61.241592
11100000
679781673.41
308.427453
308.547701
25.Sept.2018
EUR
61.28744
11100000
680290581.62
308.658355
308.770406
24.Sept.2018
EUR
61.11859
11100000
678416352.75
307.807985
307.920767
21.Sept.2018
EUR
61.442882
11100000
682015990.56
309.441198
309.516949
20.Sept.2018
EUR
61.375494
11100000
681267979.97
309.101816
309.134499
19.Sept.2018
EUR
61.143068
11100000
678688060.88
307.931262
307.949205
18.Sept.2018
EUR
61.057702
11100000
677740490.51
307.501338
307.535637
17.Sept.2018
EUR
60.787408
11100000
674740224.37
306.140073
306.165829
14.Sept.2018
EUR
60.741126
11100000
674226500.74
305.906985
305.932165
13.Sept.2018
EUR
60.570069
11100000
672327771.24
305.045501
305.08231
12.Sept.2018
EUR
61.291149
11100000
680331755.64
306.977302
307.011169
11.Sept.2018
EUR
61.055397
11100000
677714914.92
305.796536
305.824811
10.Sept.2018
EUR
61.094531
11100000
678149299.95
305.992539
306.014451
07.Sept.2018
EUR
60.577035
11100000
672405092.38
303.400656
303.401648
06.Sept.2018
EUR
60.455699
11100000
671058259.04
302.792943
302.774137
05.Sept.2018
EUR
60.705935
11100000
673835874.77
304.046253
304.024061
04.Sept.2018
EUR
61.322234
11100000
680676793.14
307.132992
307.101051
03.Sept.2018
EUR
61.556614
11100000
683278416.62
308.306886
308.252079
31.Aug.2018
EUR
61.56061
11100000
683322774.49
308.3269
308.232329
30.Aug.2018
EUR
62.097359
11100000
689280693.76
311.015213
310.940927
29.Aug.2018
EUR
62.397357
11100000
692610663.39
312.517756
312.426814
28.Aug.2018
EUR
62.394634
11100000
692580442.73
312.504118
312.416529
24.Aug.2018
EUR
61.851707
11100000
686553949.44
309.784863
309.684776
23.Aug.2018
EUR
61.716384
11100000
685051861.56
309.107096
309.016828
22.Aug.2018
EUR
61.695016
11100000
684814687.04
309.000074
308.912336
21.Aug.2018
EUR
61.598193
11100000
683739943.38
308.515135
308.416497
20.Aug.2018
EUR
61.271016
11100000
680108279.96
306.876466
306.833264
17.Aug.2018
EUR
60.897148
11100000
675958344.62
305.003945
305.037248
16.Aug.2018
EUR
60.969224
11100000
676758390.97
305.364938
305.393294
15.Aug.2018
EUR
60.74882
11100000
674311903.23
304.261042
304.281876
14.Aug.2018
EUR
61.516387
11100000
682831903.65
308.105409
308.138337
13.Aug.2018
EUR
61.670429
11100000
684541772.44
308.87693
308.906644
10.Aug.2018
EUR
61.893074
11100000
687013122.76
309.99205
310.017151
09.Aug.2018
EUR
62.598361
11100000
694841816.76
313.524486
313.544697
08.Aug.2018
EUR
62.445318
11100000
693143031.47
312.757969
312.77516
07.Aug.2018
EUR
62.561237
11100000
694429734.17
313.33855
313.348086
06.Aug.2018
EUR
62.389143
11100000
692519496.76
312.476616
312.484711
03.Aug.2018
EUR
62.44319
11100000
693119416.29
312.747311
312.748411
02.Aug.2018
EUR
62.050476
11100000
688760293.28
310.780399
310.77196
01.Aug.2018
EUR
62.597827
11100000
694835885.26
313.521812
313.499293
31.Juli2018
EUR
62.6142
11100000
695017624.48
313.603816
313.562001
30.Juli2018
EUR
62.531902
11100000
694104117.7
313.191626
313.098522
27.Juli2018
EUR
62.636947
10800000
676479036.74
313.717745
313.581236
26.Juli2018
EUR
62.141296
10800000
671126003.25
311.235272
311.11545
25.Juli2018
EUR
61.793385
10600000
655009885.37
309.492756
309.364419
24.Juli2018
EUR
61.737946
10600000
654422228.02
309.215089
309.059917
23.Juli2018
EUR
61.288206
10600000
649654982.36
306.962562
306.81769
20.Juli2018
EUR
61.407739
10600000
650922034.48
307.561245
307.40282
19.Juli2018
EUR
61.623713
10600000
653211365.74
308.642952
308.489511
18.Juli2018
EUR
61.851529
10600000
655626212.6
309.783971
309.6363
17.Juli2018
EUR
61.687087
10600000
653883126.88
308.960362
308.813469
16.Juli2018
EUR
61.533107
10600000
652250940.22
308.189151
308.033036
13.Juli2018
EUR
61.530843
10600000
652226944.49
308.177812
307.995399
12.Juli2018
EUR
61.538545
10600000
652308581.9
308.216388
308.044435
11.Juli2018
EUR
61.157734
10600000
648271987.07
306.309092
306.137003
10.Juli2018
EUR
61.676735
10600000
653773398.61
308.908514
308.702609
09.Juli2018
EUR
61.373654
10600000
650560742.27
307.39053
307.183768
06.Juli2018
EUR
61.041341
11100000
677558887.88
305.726137
305.51026
05.Juli2018
EUR
60.755684
11100000
674388100.33
304.295421
304.077139
04.Juli2018
EUR
60.357454
11100000
669967749.47
302.300882
302.078284
03.Juli2018
EUR
60.42158
11100000
670679538.85
302.622058
302.416165
02.Juli2018
EUR
59.935935
11500000
689263253.91
300.1897
300.032938
30.Juni2018
EUR
60.368428
--
--
--
--
29.Juni2018
EUR
60.368428
11500000
694236930.79
302.355846
302.187259
28.Juni2018
EUR
59.970674
11500000
689662753.85
300.363691
300.207915
27.Juni2018
EUR
60.502405
11500000
695777666.01
303.026871
302.908183
26.Juni2018
EUR
60.236496
11500000
692719712.11
301.695063
301.569723
25.Juni2018
EUR
60.268198
11500000
693084278.73
301.853843
301.725831
22.Juni2018
EUR
61.27354
11500000
704645715.03
306.889108
306.747993
21.Juni2018
EUR
60.83634
11500000
699617915.12
304.699387
304.571899
20.Juni2018
EUR
61.404129
11600000
712287903.41
307.543164
307.41855
19.Juni2018
EUR
61.311824
11700000
717348346.49
307.080853
306.960222
18.Juni2018
EUR
61.680481
11700000
721661629.85
308.927275
308.799641
15.Juni2018
EUR
62.035006
11700000
725809577.85
310.702917
310.546328
14.Juni2018
EUR
62.632343
11700000
732798418.02
313.694685
313.529551
13.Juni2018
EUR
63.225841
11700000
739742347.09
311.158867
310.980385
12.Juni2018
EUR
63.053657
11700000
737727796.5
310.311483
310.147266
11.Juni2018
EUR
62.989952
11700000
736982447.56
309.997966
309.833052
08.Juni2018
EUR
62.541744
11700000
731738406.58
307.79216
307.63922
07.Juni2018
EUR
62.739057
11700000
734046975.49
308.763214
308.623252
06.Juni2018
EUR
62.760613
11700000
734299179
308.8693
308.887674
05.Juni2018
EUR
62.661903
11700000
733144265.46
308.383509
308.40433
04.Juni2018
EUR
62.839871
11700000
735226498.46
309.259359
309.256706
01.Juni2018
EUR
62.564928
11700000
732009653.38
307.906258
307.910002
31.Mai2018
EUR
62.039811
11700000
725865785.76
305.321954
305.352999
30.Mai2018
EUR
62.261094
11700000
728454806.56
306.410973
306.422749
29.Mai2018
EUR
61.861948
11700000
723784801.74
304.446621
304.455202
25.Mai2018
EUR
62.995548
11700000
737047912.73
310.025506
310.067477
24.Mai2018
EUR
63.012722
11700000
737248848.96
310.110026
310.180542
23.Mai2018
EUR
63.275078
11700000
740318419.96
311.401181
311.455125
22.Mai2018
EUR
63.834185
11700000
746859975.9
314.152764
314.208491
21.Mai2018
EUR
63.640251
11700000
744590941.41
313.198339
313.173334
18.Mai2018
EUR
63.510386
11700000
743071515.22
312.559223
312.560365
17.Mai2018
EUR
63.645518
11700000
744652566.15
313.22426
313.234563
16.Mai2018
EUR
63.087817
11700000
738127461.12
310.479597
310.515109
15.Mai2018
EUR
63.300242
11700000
740612836.82
311.525023
311.590312
14.Mai2018
EUR
63.358716
11700000
741296983.99
311.812796
311.888229
11.Mai2018
EUR
63.257982
11700000
740118396.66
311.317045
311.414407
10.Mai2018
EUR
63.099086
11700000
738259309
310.535056
310.654542
09.Mai2018
EUR
63.050163
11700000
737686912.99
310.294287
310.421714
08.Mai2018
EUR
63.061563
11700000
737820295.03
310.350391
310.489108
04.Mai2018
EUR
62.351248
11700000
729509608.76
306.854656
307.00665
03.Mai2018
EUR
62.016246
11700000
725590086.27
305.205981
305.379593
02.Mai2018
EUR
62.402272
11700000
730106591.84
307.105765
307.264826
01.Mai2018
EUR
61.889146
11700000
724103017.84
304.580473
304.819057
30.Apr.2018
EUR
61.896906
11700000
724193806.84
304.618663
304.819057
27.Apr.2018
EUR
61.726189
11700000
722196418.46
303.778498
304.018508
26.Apr.2018
EUR
61.452005
11800000
725133666.93
302.429133
302.738788
25.Apr.2018
EUR
60.777413
11600000
705018000.18
299.109204
299.469683
24.Apr.2018
EUR
61.623176
11600000
714828843.37
303.271531
303.714181
23.Apr.2018
EUR
61.757685
11700000
722564916.5
303.933502
304.3856
20.Apr.2018
EUR
61.663028
11800000
727623740.45
303.467659
303.920582
19.Apr.2018
EUR
61.599645
12700000
782315500.57
303.155726
303.609739
18.Apr.2018
EUR
61.36211
12700000
779298797.82
301.986724
302.437342
17.Apr.2018
EUR
61.13865
12700000
776460862.56
300.886991
301.329199
16.Apr.2018
EUR
60.585
12700000
769429511.6
298.162265
298.600341
13.Apr.2018
EUR
60.673565
12700000
770554283.31
298.598128
299.023631
12.Apr.2018
EUR
60.527495
12700000
768699191.42
297.879261
298.346628
11.Apr.2018
EUR
60.061336
12700000
762778967.58
295.585111
296.080341
10.Apr.2018
EUR
60.359262
12700000
766562630.62
297.051321
297.569863
09.Apr.2018
EUR
59.885871
12700000
760550574.23
294.72158
295.233572
06.Apr.2018
EUR
59.8099
12700000
759585742.32
294.347697
294.855385
05.Apr.2018
EUR
59.898806
12700000
760714846.33
294.785238
295.286736
04.Apr.2018
EUR
58.562338
12600000
737885466.54
288.207961
288.705734
03.Apr.2018
EUR
58.952308
12400000
731008620.06
290.127155
290.624071
31.März2018
EUR
59.324651
--
--
--
--
30.März2018
EUR
59.324651
--
--
291.959599
292.463634
29.März2018
EUR
59.324651
12400000
735625682.53
291.959599
292.463634
28.März2018
EUR
59.082187
12400000
732619119.01
290.76634
291.38122
27.März2018
EUR
58.89647
12400000
730316233.38
289.852354
290.454267
26.März2018
EUR
58.31909
12400000
723156724.33
287.010844
287.596926
23.März2018
EUR
58.685318
12400000
727697950.61
288.813194
289.390761
22.März2018
EUR
59.096075
12400000
732791338.78
290.834688
291.390647
21.März2018
EUR
60.094515
12400000
745171994.38
295.748398
296.306248
20.März2018
EUR
60.201499
12400000
746498587.73
296.274908
296.843512
19.März2018
EUR
59.992959
12400000
743912692.43
295.248602
295.829529
16.März2018
EUR
60.436122
12300000
743364310.68
297.429579
297.966467
15.März2018
EUR
60.424112
12200000
737174178.24
297.370473
297.930147
14.März2018
EUR
60.211426
12200000
734579400.96
296.101316
296.647684
13.März2018
EUR
60.384106
12200000
736686094.38
296.950503
297.488946
12.März2018
EUR
60.998703
12000000
731984447.38
299.972902
300.511595
09.März2018
EUR
60.811052
12000000
729732631.85
299.050092
299.575975
08.März2018
EUR
60.467122
12000000
725605472.47
297.35875
297.886896
07.März2018
EUR
59.754673
12000000
717056081.82
293.855145
294.371181
06.März2018
EUR
59.397611
12000000
712771335.57
292.099223
292.613878
05.März2018
EUR
58.885457
12000000
706625486.84
289.580607
290.099843
02.März2018
EUR
58.451838
11900000
695576879.05
287.448202
287.948435
01.März2018
EUR
59.512281
11900000
708196155.52
292.663135
293.173485
28.Feb.2018
EUR
60.297639
11900000
717541907.74
296.525285
297.032654
27.Feb.2018
EUR
60.496621
11900000
719909791.62
297.503817
298.007204
26.Feb.2018
EUR
60.575682
11900000
720850621.13
297.892615
298.394436
23.Feb.2018
EUR
60.38903
11900000
718629456.4
296.974718
297.471357
22.Feb.2018
EUR
60.388655
11900000
718625001.8
296.972874
297.451763
21.Feb.2018
EUR
60.414572
11900000
718933410.26
297.100325
297.585664
20.Feb.2018
EUR
60.30568
11800000
711607031.06
296.564828
297.040175
19.Feb.2018
EUR
59.851824
11800000
706251525.88
294.332903
294.816662
16.Feb.2018
EUR
60.106119
11800000
709252211.2
295.583448
296.049927
15.Feb.2018
EUR
59.473521
11700000
695840195.82
292.472525
292.931253
14.Feb.2018
EUR
59.070725
11200000
661592122.08
290.491698
290.946036
13.Feb.2018
EUR
58.408252
11200000
654172422.62
287.233859
287.664806
12.Feb.2018
EUR
58.702588
11100000
651598737.21
288.681314
289.113141
09.Feb.2018
EUR
58.109736
11100000
645018080.56
285.765849
286.192781
08.Feb.2018
EUR
58.608152
11100000
650550496.92
288.216906
288.64347
07.Feb.2018
EUR
59.806498
11100000
663852132.77
294.110004
294.546911
06.Feb.2018
EUR
58.57448
11100000
650176732.28
288.051318
288.486454
05.Feb.2018
EUR
59.921333
11100000
665126805.24
294.674727
295.127073
02.Feb.2018
EUR
60.777906
11000000
668556961.49
298.887091
299.352788
01.Feb.2018
EUR
61.709768
10900000
672636475.01
303.469702
303.947461
31.Jan.2018
EUR
61.671297
10900000
672217138.22
303.280513
303.740418
30.Jan.2018
EUR
61.589081
10900000
671320989.85
302.8762
303.3325
29.Jan.2018
EUR
62.219265
10900000
678189993.84
305.975252
306.518121
26.Jan.2018
EUR
62.396929
10900000
680126521.9
306.848949
307.388321
25.Jan.2018
EUR
62.152561
10900000
677462919.77
305.647222
306.175968
24.Jan.2018
EUR
62.464121
10900000
680858918.19
307.179378
307.716969
23.Jan.2018
EUR
63.048638
10900000
687230156.8
310.053854
310.608279
22.Jan.2018
EUR
63.069462
10900000
687457142.43
310.15626
310.722083
19.Jan.2018
EUR
62.84662
10800000
678743498.4
309.060391
309.629026
18.Jan.2018
EUR
62.536889
10700000
669144718.93
307.537229
308.11106
17.Jan.2018
EUR
62.363869
10700000
667293398.76
306.68637
307.267764
16.Jan.2018
EUR
62.388826
10700000
667560441.69
306.809101
307.372216
15.Jan.2018
EUR
62.115777
10700000
664638820.39
305.46633
306.020837
12.Jan.2018
EUR
62.148553
10700000
664989527.5
305.627512
306.159335
11.Jan.2018
EUR
61.900527
10700000
662335639.74
304.407796
304.938351
10.Jan.2018
EUR
61.974053
10700000
663122375.39
304.769374
305.306094
09.Jan.2018
EUR
62.208337
10700000
665629215.46
305.921511
306.465909
08.Jan.2018
EUR
61.995256
10700000
663349239.35
304.873644
305.405997
05.Jan.2018
EUR
61.741122
10700000
660630008.79
303.623891
304.145422
04.Jan.2018
EUR
61.19858
10700000
654824809.45
300.955836
301.475565
03.Jan.2018
EUR
60.40273
10700000
646309220.25
297.04209
297.549401
02.Jan.2018
EUR
59.929591
10700000
641246630.12
294.715338
295.230408
29.Dez.2017
EUR
59.836084
10700000
640246100.04
294.255499
294.752321
28.Dez.2017
EUR
60.030056
10700000
642321598.2
295.209394
295.701664
27.Dez.2017
EUR
60.136628
10700000
643461920.87
295.733482
296.241766
22.Dez.2017
EUR
60.021836
10800000
648235829.28
295.16897
295.668167
21.Dez.2017
EUR
60.079168
10800000
648855023.77
295.450912
295.943662
20.Dez.2017
EUR
59.92383
10800000
647177369.04
294.687007
295.184193
19.Dez.2017
EUR
60.248978
10800000
650688963.88
296.285985
296.792513
18.Dez.2017
EUR
60.294675
10800000
651182493.58
296.510709
297.028425
15.Dez.2017
EUR
59.568861
10800000
643343703.37
292.941378
293.419933
14.Dez.2017
EUR
59.708708
10800000
644854053.01
293.629103
294.100549
13.Dez.2017
EUR
59.988182
10800000
647872365.74
294.861349
295.327963
12.Dez.2017
EUR
60.282242
10800000
651048216.53
296.306749
296.780096
11.Dez.2017
EUR
60.044884
10800000
648484748.13
295.140058
295.60132
08.Dez.2017
EUR
60.115776
10800000
649250390.09
295.488515
295.943623
07.Dez.2017
EUR
59.806055
10800000
645905400.28
293.966136
294.42685
06.Dez.2017
EUR
59.62686
10800000
643970096.89
293.085334
293.546659
05.Dez.2017
EUR
59.749957
10800000
645299537.76
293.690396
294.150283
04.Dez.2017
EUR
59.825984
10800000
646120629.24
294.064093
294.515662
01.Dez.2017
EUR
59.287413
10800000
640304063.34
291.416842
291.859853
30.Nov.2017
EUR
59.826117
10800000
646122067.09
294.064747
294.514081
29.Nov.2017
EUR
59.658794
10800000
644314983.06
293.2423
293.68218
28.Nov.2017
EUR
59.522425
10800000
642842195.18
292.572002
293.022367
27.Nov.2017
EUR
59.2073
10800000
639438843.8
291.023061
291.475309
24.Nov.2017
EUR
59.526575
10800000
642887013.43
292.592401
293.034705
23.Nov.2017
EUR
59.472853
10800000
642306822.84
292.32834
292.782389
22.Nov.2017
EUR
59.293023
10800000
640364656.16
291.444417
291.895519
21.Nov.2017
EUR
59.475141
10800000
642331529.65
292.339586
292.771232
20.Nov.2017
EUR
59.319964
10800000
640655612.43
291.576841
291.985576
17.Nov.2017
EUR
59.070781
10800000
637964445.23
290.352026
290.775577
16.Nov.2017
EUR
59.336752
10800000
640836925.08
291.659359
292.092805
15.Nov.2017
EUR
58.813499
10800000
635185791.37
289.087401
289.549602
14.Nov.2017
EUR
59.218059
10800000
639555043.18
291.075945
291.521861
13.Nov.2017
EUR
59.315156
10800000
640603688.83
291.553208
292.022888
10.Nov.2017
EUR
59.752716
10800000
645329342.91
293.703957
294.183697
09.Nov.2017
EUR
60.037379
10600000
636396222.28
295.103168
295.748007
08.Nov.2017
EUR
60.500586
10500000
635256155.49
297.379981
298.03673
07.Nov.2017
EUR
60.593518
10500000
636231940.21
297.836772
298.483884
06.Nov.2017
EUR
60.783475
10500000
638226494.76
298.770472
299.418494
03.Nov.2017
EUR
60.904112
10500000
639493181.8
299.363442
300.003572
02.Nov.2017
EUR
60.822275
10500000
638633893.89
298.961186
299.596946
01.Nov.2017
EUR
60.791794
10500000
638313847.22
298.811362
299.460959
31.Okt.2017
EUR
60.382632
10500000
634017643.39
296.800198
297.447228
30.Okt.2017
EUR
60.243915
10500000
632561115.66
296.11836
296.760888
27.Okt.2017
EUR
60.034853
10500000
630365962.34
295.090752
295.741286
26.Okt.2017
EUR
59.815348
10500000
628061156.63
294.011814
294.664351
25.Okt.2017
EUR
58.802378
10500000
617424977.62
289.032738
289.692888
24.Okt.2017
EUR
59.197721
10600000
627495848.5
290.975977
291.623575
23.Okt.2017
EUR
59.202634
10600000
627547922.68
291.000126
291.653208
20.Okt.2017
EUR
59.135013
10600000
626831139.6
290.667747
291.303906
19.Okt.2017
EUR
59.021806
10600000
625631154.09
290.111298
290.731138
18.Okt.2017
EUR
59.406179
10600000
629705500.51
292.000616
292.622874
17.Okt.2017
EUR
59.194062
10600000
627457064.79
290.957992
291.573932
16.Okt.2017
EUR
59.213402
10600000
627662068.82
291.053054
291.678762
13.Okt.2017
EUR
59.244148
10600000
627987977.58
291.204181
291.826164
12.Okt.2017
EUR
59.18041
10600000
627312355.63
290.890888
291.509416
11.Okt.2017
EUR
59.040291
10600000
625827090.37
290.202158
290.813796
10.Okt.2017
EUR
58.794824
10600000
623225137.93
288.995608
289.593844
09.Okt.2017
EUR
58.849332
10600000
623802922.76
289.263532
289.85739
06.Okt.2017
EUR
58.722397
10600000
622457410.87
288.639606
289.187085
05.Okt.2017
EUR
59.003084
10600000
625432693
290.019273
290.56335
04.Okt.2017
EUR
58.779084
10600000
623058300.43
288.918241
289.473591
03.Okt.2017
EUR
59.005896
10600000
625462499.65
290.033095
290.553
02.Okt.2017
EUR
58.932061
10600000
624679847.34
289.670172
290.230063
29.Sept.2017
EUR
58.746105
10600000
622708721.15
288.756138
289.293137
28.Sept.2017
EUR
58.548975
10600000
620619138.21
287.78718
288.31413
27.Sept.2017
EUR
58.364965
10600000
618668626.05
286.882712
287.404852
26.Sept.2017
EUR
58.02447
10600000
615059377.41
285.209068
285.76358
25.Sept.2017
EUR
58.006249
10600000
614866241.83
285.119506
285.640065
22.Sept.2017
EUR
58.052571
10600000
615357254.37
285.347194
285.855738
21.Sept.2017
EUR
58.010051
10600000
614906544.6
285.138194
285.645383
20.Sept.2017
EUR
57.993293
10600000
614728904.58
285.055823
285.599517
19.Sept.2017
EUR
58.070274
10600000
615544908
285.43421
285.964929
18.Sept.2017
EUR
57.969275
10600000
614474325.06
284.937767
285.461171
15.Sept.2017
EUR
57.653988
10600000
611132269.12
283.388029
283.906347
14.Sept.2017
EUR
57.893117
10600000
613667042.2
284.563426
285.022983
13.Sept.2017
EUR
58.07686
10600000
615614716.1
284.448619
284.934242
12.Sept.2017
EUR
58.108253
10600000
615947488.49
284.602375
285.133106
11.Sept.2017
EUR
57.826109
10600000
612956757.51
283.220491
283.761645
08.Sept.2017
EUR
57.053934
10500000
599066309.85
279.438536
280.001932
07.Sept.2017
EUR
56.980373
10500000
598293920.01
279.078249
279.659942
06.Sept.2017
EUR
57.011968
10500000
598625670.95
279.232995
279.81192
05.Sept.2017
EUR
56.98746
10500000
598368330.6
279.112959
279.677903
04.Sept.2017
EUR
57.125062
10500000
599813159.45
279.786906
280.335004
01.Sept.2017
EUR
57.366734
10500000
602350708.73
280.970566
281.479474
31.Aug.2017
EUR
57.086035
10500000
599403377.41
279.59576
280.109791
30.Aug.2017
EUR
56.606196
10500000
594365061.76
277.245606
277.765598
29.Aug.2017
EUR
56.182409
10500000
589915303.66
275.169984
275.696793
25.Aug.2017
EUR
57.132695
10500000
599893307.72
279.824291
280.303125
24.Aug.2017
EUR
57.221238
10500000
600823004.92
280.257956
280.749733
23.Aug.2017
EUR
57.237468
10500000
600993414.54
280.337448
280.816048
22.Aug.2017
EUR
57.386291
10500000
602556065.76
281.066352
281.544867
21.Aug.2017
EUR
56.956043
10500000
598038453.1
278.959085
279.438943
18.Aug.2017
EUR
57.256504
10500000
601193294.53
280.430682
280.883375
17.Aug.2017
EUR
57.563407
10500000
604415782.86
281.93383
282.409633
16.Aug.2017
EUR
57.778487
10500000
606674118.68
282.987248
283.435612
15.Aug.2017
EUR
57.316937
10500000
601827845.29
280.726671
281.1844
14.Aug.2017
EUR
57.246898
10500000
601092430.63
280.383634
280.840795
11.Aug.2017
EUR
56.464478
10500000
592877019.7
276.5515
276.971569
10.Aug.2017
EUR
57.04566
10600000
604684002.05
279.398011
279.795801
09.Aug.2017
EUR
57.516426
10600000
609674118.2
281.703727
282.056559
08.Aug.2017
EUR
58.012513
10600000
614932642.79
284.13346
284.445094
07.Aug.2017
EUR
57.812509
10600000
612812600.9
283.153881
283.449175
04.Aug.2017
EUR
57.81384
10500000
607045325.58
283.1604
283.47099
03.Aug.2017
EUR
57.236112
10500000
600979182.68
280.330806
280.635954
02.Aug.2017
EUR
57.118844
10400000
594035983.23
279.756451
280.055537
01.Aug.2017
EUR
57.282392
10400000
595736881.96
280.557476
280.855089
31.Juli2017
EUR
56.866359
10400000
591410141.19
278.519831
278.778441
28.Juli2017
EUR
56.981911
10400000
592611882.39
279.085782
279.344282
27.Juli2017
EUR
57.493367
10400000
597931022.37
281.590789
281.906327
26.Juli2017
EUR
57.511765
10400000
598122363.87
281.680898
281.971379
25.Juli2017
EUR
56.99505
10400000
592748523.36
279.150134
279.425297
24.Juli2017
EUR
56.793748
10400000
590654986.85
278.164198
278.435946
21.Juli2017
EUR
57.019722
10400000
593005112.61
279.270972
279.551821
20.Juli2017
EUR
57.702998
10300000
594340886.53
282.617519
282.883946
19.Juli2017
EUR
57.872386
10300000
596085584.67
283.447147
283.723352
18.Juli2017
EUR
57.696374
10300000
594272661.88
282.585076
282.823191
17.Juli2017
EUR
58.24182
10300000
599890749.13
285.256559
285.497509
14.Juli2017
EUR
58.250469
10300000
599979834.62
285.29892
285.531186
13.Juli2017
EUR
58.131615
10300000
598755637.11
284.716797
284.916538
12.Juli2017
EUR
57.892394
10300000
596291665.32
283.545142
283.778063
11.Juli2017
EUR
57.177741
10300000
588930741.85
280.044917
280.252112
10.Juli2017
EUR
57.274741
10300000
589929832.92
280.520003
280.722803
07.Juli2017
EUR
56.888061
10300000
585947035.4
278.626123
278.814214
06.Juli2017
EUR
56.819548
10300000
585241348.66
278.290561
278.470692
05.Juli2017
EUR
57.080244
10300000
587926519.41
279.567397
279.751382
04.Juli2017
EUR
56.942823
10300000
586511077.63
278.894337
279.107984
03.Juli2017
EUR
57.042251
10300000
587535180.64
279.381315
279.599785
30.Juni2017
EUR
56.340102
10300000
580303052.1
275.942332
276.231298
29.Juni2017
EUR
56.37756
10300000
580688871
276.125794
276.427373
28.Juni2017
EUR
57.148629
10300000
588630880.66
279.902332
280.292979
27.Juni2017
EUR
57.183414
10300000
588989162.18
280.072702
280.518152
26.Juni2017
EUR
57.736837
10300000
594689429.96
282.783255
283.32833
23.Juni2017
EUR
57.569083
10200000
587204652.76
281.96163
282.501563
22.Juni2017
EUR
57.944578
10200000
591034697.83
283.800728
284.352484
21.Juni2017
EUR
58.066505
10200000
592278354.52
284.397902
284.978035
20.Juni2017
EUR
58.125372
10200000
592878804.12
284.68622
285.241643
19.Juni2017
EUR
58.544512
10200000
597154024.62
286.739083
287.272201
16.Juni2017
EUR
58.051249
10200000
592122740.03
284.323181
284.887752
15.Juni2017
EUR
57.567085
10200000
587184267.47
281.951845
282.472784
14.Juni2017
EUR
58.893576
10100000
594825118.57
283.52987
284.052144
13.Juni2017
EUR
58.976073
10100000
595658343.42
283.927034
284.417888
12.Juni2017
EUR
58.633027
9900000
580466969.93
282.275516
282.770849
09.Juni2017
EUR
59.412063
9900000
588179427.01
286.026009
286.532933
08.Juni2017
EUR
58.978288
9900000
583885051.77
283.937697
284.987423
07.Juni2017
EUR
59.130928
9900000
585396191.49
284.672548
285.219116
06.Juni2017
EUR
59.064232
9900000
584735900.54
284.351455
284.894462
05.Juni2017
EUR
59.282192
9900000
586893705.42
285.400775
285.947231
02.Juni2017
EUR
59.536615
9900000
589412492.21
286.625637
287.187019
01.Juni2017
EUR
59.391079
9700000
576093468.32
285.924987
286.502194
31.Mai2017
EUR
58.916027
9700000
571485471.09
283.637956
284.167484
30.Mai2017
EUR
58.983385
9700000
572138840.68
283.962236
284.516309
26.Mai2017
EUR
59.12943
9700000
573555480.05
284.665336
285.181075
25.Mai2017
EUR
59.0718
9700000
572996464.44
284.38789
284.946644
24.Mai2017
EUR
59.05046
9700000
572789463.38
284.285153
284.846567
23.Mai2017
EUR
58.996149
9400000
554563805.2
284.023685
284.582868
22.Mai2017
EUR
58.669292
9400000
551491351.44
282.450105
283.0555
19.Mai2017
EUR
58.629101
9400000
551113552.41
282.256615
282.895539
18.Mai2017
EUR
57.84001
9400000
543696095.25
278.457714
279.05993
17.Mai2017
EUR
58.149238
9300000
540787917.52
279.946423
280.5698
16.Mai2017
EUR
59.156369
9300000
550154238.29
284.795028
285.423917
15.Mai2017
EUR
59.08868
9300000
549524731.1
284.469155
285.090726
12.Mai2017
EUR
58.726639
9300000
546157749.88
282.72619
283.438257
11.Mai2017
EUR
58.522694
9300000
544261061.49
281.744342
282.501701
10.Mai2017
EUR
59.04857
9300000
549151701.38
284.276054
285.035594
09.Mai2017
EUR
59.102021
9300000
549648797.06
284.533382
285.261454
08.Mai2017
EUR
59.005928
9100000
536953952.96
284.070764
284.810966
05.Mai2017
EUR
59.176328
9000000
532586960.9
284.891116
285.600994
04.Mai2017
EUR
58.65869
9000000
527928216.78
282.399065
283.13575
03.Mai2017
EUR
57.757677
9000000
519819095.19
278.06134
278.755746
02.Mai2017
EUR
57.882117
9000000
520939056.52
278.660429
279.358593
28.Apr.2017
EUR
57.390059
9000000
516510529.82
276.291526
277.038011
27.Apr.2017
EUR
57.304416
8900000
510009306.61
275.879217
276.685503
26.Apr.2017
EUR
57.485637
8900000
511622176.42
276.751665
277.547802
25.Apr.2017
EUR
57.270256
8900000
509705281.93
275.714761
276.521849
24.Apr.2017
EUR
57.203439
8900000
509110611.27
275.393086
276.211036
21.Apr.2017
EUR
55.461947
8800000
488065138.53
267.009065
267.832803
20.Apr.2017
EUR
55.571827
8800000
489032084.35
267.538057
268.439608
19.Apr.2017
EUR
55.357401
8800000
487145128.92
266.505751
267.445845
18.Apr.2017
EUR
55.083007
8500000
468205567.08
265.184743
266.148244
13.Apr.2017
EUR
55.592458
8500000
472535894.21
267.63738
268.592999
12.Apr.2017
EUR
55.778751
7800000
435074260.22
268.534246
269.484727
11.Apr.2017
EUR
55.695144
7800000
434422124.93
268.131739
269.050944
10.Apr.2017
EUR
55.970006
7800000
436566052.79
269.455
270.403512
07.Apr.2017
EUR
56.077899
7800000
437407611.82
269.974427
270.906832
06.Apr.2017
EUR
55.902037
7800000
436035892.4
269.127779
270.140742
05.Apr.2017
EUR
55.638639
7800000
433981391.02
267.859709
268.909206
04.Apr.2017
EUR
55.537288
7800000
433190853.46
267.371777
268.487388
03.Apr.2017
EUR
55.485057
7700000
427234946.19
267.120323
268.242372
31.März2017
EUR
55.759878
7600000
423775078.58
268.443386
269.561348
30.März2017
EUR
55.506419
7600000
421848791.04
266.900493
268.329921
29.März2017
EUR
55.112323
7600000
418853658.1
265.325879
266.418864
28.März2017
EUR
55.009558
7600000
418072641.62
264.83114
265.917436
27.März2017
EUR
54.480082
7600000
414048628.04
262.282097
263.367911
24.März2017
EUR
54.665689
7600000
415459238.59
262.857875
264.250473
23.März2017
EUR
54.609211
7600000
415030004.76
262.903759
263.978271
22.März2017
EUR
54.096494
7600000
411133358.99
260.435398
261.522237
21.März2017
EUR
54.35956
7600000
413132658.28
261.70187
262.773308
20.März2017
EUR
54.750761
7600000
416105788.66
263.58522
264.649349
17.März2017
EUR
54.957753
7600000
417678927.7
264.581736
265.645412
16.März2017
EUR
54.910702
7600000
417321336.83
264.35522
265.428024
15.März2017
EUR
54.492761
7600000
414144989
262.026357
263.109323
14.März2017
EUR
54.233588
7600000
412175273.33
260.780134
261.836681
13.März2017
EUR
54.402265
7600000
413457217.1
261.591211
262.652397
10.März2017
EUR
54.272832
7600000
412473525.65
260.968837
262.008071
09.März2017
EUR
54.038099
7600000
410689553.04
259.840133
260.897919
08.März2017
EUR
53.856254
7600000
409307534.03
258.965738
260.380558
07.März2017
EUR
53.775889
7600000
408696759.96
258.579306
260.207871
06.März2017
EUR
53.816862
7600000
409008157.25
258.776323
260.207871
03.März2017
EUR
54.017318
7600000
410531621.78
259.740208
261.196319
02.März2017
EUR
53.870028
7600000
409412212.87
259.03197
260.498471
01.März2017
EUR
53.838379
7600000
409171681.08
258.879787
260.328262
28.Feb.2017
EUR
53.031794
7600000
403041636.86
255.001353
256.436417
27.Feb.2017
EUR
52.987234
7600000
402702984.69
254.787088
256.222686
24.Feb.2017
EUR
52.790119
7600000
401204907.11
253.839268
255.253194
23.Feb.2017
EUR
53.332782
7600000
405329145.23
256.448643
257.852905
22.Feb.2017
EUR
53.584162
7600000
407239636.66
257.657394
259.047524
21.Feb.2017
EUR
53.723032
7600000
408295048.58
258.325145
259.71083
20.Feb.2017
EUR
53.527254
7600000
406807133.11
257.383754
258.785863
17.Feb.2017
EUR
53.395486
7600000
405805696.66
256.750153
258.153196
16.Feb.2017
EUR
53.618966
7600000
407504149
257.824748
259.22645
15.Feb.2017
EUR
53.72809
7600000
408333488.69
258.349466
259.724154
14.Feb.2017
EUR
53.645221
7600000
407703679.81
257.950994
259.340172
13.Feb.2017
EUR
53.511314
7600000
406685993.48
257.307107
258.711767
10.Feb.2017
EUR
53.067691
7400000
392700919.87
255.173963
256.570569
09.Feb.2017
EUR
53.044257
7300000
387223082.36
255.061281
256.448516
08.Feb.2017
EUR
52.656264
7300000
384390733.6
253.195632
254.588017
07.Feb.2017
EUR
52.557915
7300000
383672783.6
252.722724
254.104232
06.Feb.2017
EUR
52.500424
7300000
383253099.36
252.446281
253.822644
03.Feb.2017
EUR
53.121973
7300000
387790409.79
255.434976
256.817293
02.Feb.2017
EUR
52.935541
7300000
386429454.04
254.538525
255.922175
01.Feb.2017
EUR
52.640498
7300000
384275639.27
253.119822
254.483633
31.Jan.2017
EUR
52.278517
7300000
381633176.58
251.37925
252.732056
30.Jan.2017
EUR
52.590855
7300000
383913243.28
252.881115
254.242015
27.Jan.2017
EUR
53.406396
7300000
389866697.31
256.802613
258.173379
26.Jan.2017
EUR
53.346434
7300000
389428968.77
256.514288
257.879143
25.Jan.2017
EUR
53.238314
7300000
388639692.51
255.994397
257.357486
24.Jan.2017
EUR
52.615971
7300000
384096594.93
253.001884
254.375454
23.Jan.2017
EUR
52.260204
7200000
376273475.19
251.291192
252.666753
20.Jan.2017
EUR
52.560923
7200000
378438650.94
252.737188
254.121248
19.Jan.2017
EUR
52.490262
7200000
377929887.17
252.397418
253.797364
18.Jan.2017
EUR
52.169066
7200000
375617278.73
250.852959
252.255411
17.Jan.2017
EUR
52.124626
7200000
375297310.2
250.639271
252.044526
16.Jan.2017
EUR
52.262516
7200000
376290118.08
251.30231
252.708521
13.Jan.2017
EUR
52.664765
7200000
379186308.24
253.236509
254.6398
12.Jan.2017
EUR
52.076133
7200000
374948163.98
250.406094
251.79714
11.Jan.2017
EUR
52.561823
7200000
378445128.78
252.741516
254.142865
10.Jan.2017
EUR
52.364287
7200000
377022870.66
251.791672
253.183301
09.Jan.2017
EUR
52.399644
7200000
377277442.34
251.961684
253.348817
06.Jan.2017
EUR
52.572437
7200000
378521550.62
252.792553
254.179006
05.Jan.2017
EUR
52.496907
7200000
377977735.59
252.42937
253.816617
04.Jan.2017
EUR
52.447939
7200000
377625166.86
252.193909
253.57116
03.Jan.2017
EUR
52.547213
7200000
378339936.51
252.671264
254.054329
30.Dez.2016
EUR
51.682168
7200000
372111612.77
248.511728
249.889766
29.Dez.2016
EUR
51.689846
7200000
372166892.96
248.548648
249.93499
28.Dez.2016
EUR
51.784297
7200000
372846945.43
249.002812
250.405284
23.Dez.2016
EUR
51.770565
7200000
372748070.01
248.936782
250.334921
22.Dez.2016
EUR
51.575892
7200000
371346423.34
248.000704
249.389046
21.Dez.2016
EUR
51.657866
7000000
361605065.69
248.394873
249.785589
20.Dez.2016
EUR
51.664039
7000000
361648279.12
248.424556
249.813164
19.Dez.2016
EUR
51.362315
7000000
359536208.56
246.973728
248.360839
16.Dez.2016
EUR
51.344004
7000000
359408032.81
246.88568
248.256189
15.Dez.2016
EUR
51.275833
7000000
358930834.21
246.557882
247.919909
14.Dez.2016
EUR
50.899867
7000000
356299074.12
244.504832
245.862115
13.Dez.2016
EUR
51.150767
7000000
358055374.83
245.710067
247.068231
12.Dez.2016
EUR
50.802153
7000000
355615076.3
244.035449
245.393296
09.Dez.2016
EUR
50.805581
7100000
360719632.17
244.051916
245.397171
08.Dez.2016
EUR
50.615556
7100000
359370454.08
243.139104
244.46667
07.Dez.2016
EUR
50.079833
7100000
355566815.38
240.565681
241.905494
06.Dez.2016
EUR
49.454731
7100000
351128591.97
237.562914
238.896311
05.Dez.2016
EUR
48.748035
7100000
346111049.38
234.168198
235.481658
02.Dez.2016
EUR
48.31893
7100000
343064408.46
232.10693
233.400982
01.Dez.2016
EUR
48.599498
7100000
345056439.54
233.454679
234.743109
30.Nov.2016
EUR
48.698645
7100000
345760383.51
233.930946
235.229225
29.Nov.2016
EUR
48.34439
7100000
343245173.17
232.229231
233.531278
28.Nov.2016
EUR
48.178218
7100000
342065350.13
231.431
232.735935
25.Nov.2016
EUR
48.591581
7100000
345000228.44
233.416649
234.716819
24.Nov.2016
EUR
48.576275
7100000
344891557.44
233.343124
234.62884
23.Nov.2016
EUR
48.394428
7100000
343600442.08
232.469596
233.749875
22.Nov.2016
EUR
48.434783
7100000
343886966.29
232.663447
233.944516
21.Nov.2016
EUR
48.192351
7100000
342165695.63
231.49889
232.778487
18.Nov.2016
EUR
48.051619
7100000
341166495.07
230.822864
232.104721
17.Nov.2016
EUR
48.235244
7100000
342470238.89
231.704933
232.98971
16.Nov.2016
EUR
48.080303
7100000
341370157.73
230.960651
232.242824
15.Nov.2016
EUR
48.246752
7100000
342551940.14
231.760213
233.032705
14.Nov.2016
EUR
47.904253
7100000
340120202.64
230.11497
231.385416
11.Nov.2016
EUR
47.993196
7100000
340751693.45
230.54222
231.835111
10.Nov.2016
EUR
48.115163
7100000
341617657.46
231.128106
232.405568
09.Nov.2016
EUR
48.114993
7100000
341616451.51
231.12729
232.417402
08.Nov.2016
EUR
47.70586
7100000
338711609.08
229.16196
230.427301
07.Nov.2016
EUR
47.624717
7100000
338135495.04
228.772178
230.028978
04.Nov.2016
EUR
46.91703
7100000
333110917.01
225.372702
226.6119
03.Nov.2016
EUR
47.352387
7100000
336201950.24
227.464002
228.709252
02.Nov.2016
EUR
47.324169
7000000
331269185.92
227.328453
228.58169
01.Nov.2016
EUR
48.11428
7000000
336799965.92
231.123865
232.400283
31.Okt.2016
EUR
48.621938
7000000
340353566.99
233.562473
234.849357
28.Okt.2016
EUR
48.857741
7000000
342004190.53
234.695186
235.995802
27.Okt.2016
EUR
48.874974
7000000
342124819.54
234.777968
236.073115
26.Okt.2016
EUR
48.713791
7000000
340996538.62
234.003702
235.288789
25.Okt.2016
EUR
48.827163
7000000
341790142.06
234.548301
235.83289
24.Okt.2016
EUR
48.986975
7000000
342908825.84
235.315981
236.599794
21.Okt.2016
EUR
48.695253
7100000
345736297.77
233.914652
235.201477
20.Okt.2016
EUR
48.677626
7100000
345611147.07
233.829978
235.122407
19.Okt.2016
EUR
48.646294
7100000
345388692.59
233.67947
234.965045
18.Okt.2016
EUR
48.433128
7100000
343875212.33
232.655497
233.938308
17.Okt.2016
EUR
47.838867
7100000
339655957.13
229.800879
231.068518
14.Okt.2016
EUR
48.00456
7100000
340832378.79
230.596809
231.866871
13.Okt.2016
EUR
47.356769
7100000
336233066.98
227.485052
228.73377
12.Okt.2016
EUR
47.809526
7100000
339447636.12
229.659935
230.908591
11.Okt.2016
EUR
47.877377
7100000
339929380.76
229.985867
231.232494
10.Okt.2016
EUR
48.042226
7100000
341099807.47
230.777743
232.02249
07.Okt.2016
EUR
47.61325
7100000
338054080.8
228.717095
229.951813
06.Okt.2016
EUR
48.136853
7100000
341771660.26
231.232297
232.481008
05.Okt.2016
EUR
48.18393
7100000
342105903.04
231.458438
232.719177
04.Okt.2016
EUR
48.267736
7100000
342700932.1
231.861013
233.143096
03.Okt.2016
EUR
47.996542
7100000
340775449.38
230.558293
231.833679
30.Sept.2016
EUR
48.048424
7100000
341143812.21
230.807516
232.086771
29.Sept.2016
EUR
47.827068
7100000
339572183.19
229.7442
231.007889
28.Sept.2016
EUR
47.727256
7100000
338863522.78
229.264739
230.536157
27.Sept.2016
EUR
47.327822
7100000
336027541.37
227.346001
228.606769
26.Sept.2016
EUR
47.565151
7100000
337712572.2
228.486045
229.746836
23.Sept.2016
EUR
48.180161
7100000
342079148.4
231.440334
232.69769
22.Sept.2016
EUR
48.445034
7100000
343959742.52
232.712689
233.976639
21.Sept.2016
EUR
47.707249
7100000
338721473.38
229.168633
230.424188
20.Sept.2016
EUR
47.400919
7100000
336546531.68
227.697132
228.958562
19.Sept.2016
EUR
47.424171
7100000
336711616.87
227.808827
229.071854
16.Sept.2016
EUR
46.913791
7300000
342470676.14
225.357143
226.598308
15.Sept.2016
EUR
47.338665
7300000
345572256.03
227.398086
228.634604
14.Sept.2016
EUR
47.396128
7300000
345991734.98
226.472247
227.704826
13.Sept.2016
EUR
47.526785
7300000
346945533.25
227.096563
228.33439
12.Sept.2016
EUR
47.872574
7300000
349469787.99
228.748837
229.971036
09.Sept.2016
EUR
48.377466
7300000
353155505.61
231.16136
232.380338
08.Sept.2016
EUR
48.978875
7500000
367341566.64
234.035064
235.262774
07.Sept.2016
EUR
49.049211
7500000
367869084.26
234.37115
235.60978
06.Sept.2016
EUR
48.745771
7600000
370467863.83
232.921227
234.161328
05.Sept.2016
EUR
48.9738
7600000
372200882.08
234.010814
235.244719
02.Sept.2016
EUR
48.891476
7600000
371575219.53
233.617447
234.838984
01.Sept.2016
EUR
48.100946
7600000
365567191.22
229.840068
231.059207
31.Aug.2016
EUR
47.98745
7600000
364704622.55
229.297752
230.50557
30.Aug.2016
EUR
48.102824
7600000
365581464.46
229.849042
231.074724
26.Aug.2016
EUR
48.077543
7600000
365389329.08
229.728242
230.972237
25.Aug.2016
EUR
47.768334
7600000
363039341.08
228.250753
229.475716
24.Aug.2016
EUR
48.119651
7600000
365709353.29
229.929446
231.157535
23.Aug.2016
EUR
48.024815
7600000
364988595.55
229.476293
230.71617
22.Aug.2016
EUR
47.499221
7600000
360994083.27
226.964854
228.207342
19.Aug.2016
EUR
47.507071
7600000
361053743.02
227.002364
228.22759
18.Aug.2016
EUR
47.856068
7600000
363706118.21
228.669971
229.89904
17.Aug.2016
EUR
47.375266
7600000
360052026.63
226.372562
227.586603
16.Aug.2016
EUR
47.937996
7700000
369122575.34
229.061447
230.278787
15.Aug.2016
EUR
48.410249
7700000
372758919.89
231.318007
232.546979
12.Aug.2016
EUR
48.38502
7700000
372564660.79
231.197455
232.419611
11.Aug.2016
EUR
48.422352
7700000
372852114.7
231.375838
232.599879
10.Aug.2016
EUR
48.07292
7700000
370161486.04
229.706152
230.908343
09.Aug.2016
EUR
48.112734
7700000
370468057.45
229.896395
231.09477
08.Aug.2016
EUR
47.511365
7700000
365837512.45
227.022882
228.206591
05.Aug.2016
EUR
47.307806
7700000
364270109.96
226.050219
227.238916
04.Aug.2016
EUR
46.613391
7700000
358923113.44
222.732105
223.922581
03.Aug.2016
EUR
46.237378
7700000
356027816.05
220.935408
222.122631
02.Aug.2016
EUR
46.254821
7700000
356162122.54
221.018755
222.21834
01.Aug.2016
EUR
47.148224
7700000
363041332.03
225.28769
226.467614
29.Juli2016
EUR
47.485496
7700000
365638318.94
226.899272
228.085534
28.Juli2016
EUR
47.029922
7700000
362130399.55
224.72241
225.889091
27.Juli2016
EUR
47.420986
7700000
365141593.08
226.591025
227.734078
26.Juli2016
EUR
47.080735
7700000
362521665.47
224.965209
226.114662
25.Juli2016
EUR
46.933695
7400000
347309345.03
224.262609
225.401899
22.Juli2016
EUR
46.832504
7400000
346560534.93
223.77909
224.900891
21.Juli2016
EUR
46.699575
7400000
345576859.22
223.143917
224.240555
20.Juli2016
EUR
46.65498
7400000
345246854.89
222.93083
224.027722
19.Juli2016
EUR
46.301928
7500000
347264462.32
221.243846
222.339201
18.Juli2016
EUR
46.420557
7500000
348154178.28
221.810689
222.904008
15.Juli2016
EUR
46.282421
7500000
347118160.6
221.150636
222.23216
14.Juli2016
EUR
46.446718
7500000
348350387.79
221.935694
223.008851
13.Juli2016
EUR
45.979343
7500000
344845077.79
219.702443
220.776737
12.Juli2016
EUR
46.016932
7500000
345126993.76
219.882054
220.950391
11.Juli2016
EUR
45.463019
7500000
340972647.1
217.235299
218.321499
08.Juli2016
EUR
44.616396
7500000
334622973.9
213.189893
214.264461
07.Juli2016
EUR
43.635733
7500000
327268001.85
208.504004
209.567072
06.Juli2016
EUR
43.221087
7600000
328480263.58
206.522707
207.588993
05.Juli2016
EUR
43.958174
7600000
334082126.94
210.04472
211.109633
04.Juli2016
EUR
45.012336
7600000
342093760.76
215.081807
216.173765
01.Juli2016
EUR
45.387807
7600000
344947336.29
216.875915
217.972636
30.Juni2016
EUR
44.6834
7600000
339593842.8
213.510057
214.594
29.Juni2016
EUR
44.13584
8900000
392808980.13
210.893659
212.007171
28.Juni2016
EUR
43.145647
9000000
388310829.11
206.162233
207.250309
27.Juni2016
EUR
42.023827
9100000
382416831.39
200.801857
201.863323
24.Juni2016
EUR
44.042977
9100000
400791091.98
210.449933
211.508722
23.Juni2016
EUR
47.316394
9100000
430579190.71
226.091255
227.09835
22.Juni2016
EUR
46.410022
9100000
422331206.46
221.76035
222.772126
21.Juni2016
EUR
46.321004
9100000
421521145.05
221.334997
222.371316
20.Juni2016
EUR
46.295249
9100000
421286771.9
221.211932
222.264196
17.Juni2016
EUR
44.845491
9200000
412578515.77
214.284574
215.312089
16.Juni2016
EUR
44.11458
9200000
405854136.28
210.792072
211.746388
15.Juni2016
EUR
45.305866
9200000
416813968.27
213.076982
214.023912
14.Juni2016
EUR
44.90042
9200000
413083866.5
211.170138
212.092972
13.Juni2016
EUR
45.811626
9200000
421466965.9
215.45561
216.438415
10.Juni2016
EUR
46.746692
9200000
430069570.97
219.853297
220.880911
09.Juni2016
EUR
47.925575
9200000
440915298.18
225.397675
226.45893
08.Juni2016
EUR
48.345158
9200000
444775461.3
227.371006
228.461747
07.Juni2016
EUR
48.636775
9200000
447458335.9
228.742504
229.797963
06.Juni2016
EUR
48.046655
9200000
442029234.1
225.967124
226.987599
03.Juni2016
EUR
47.769482
9200000
439479237.53
224.663558
225.698245
02.Juni2016
EUR
48.078534
9200000
442322515.35
226.117053
227.116301
01.Juni2016
EUR
47.890019
9200000
440588179.7
225.230452
226.281653
31.Mai2016
EUR
48.255315
9300000
448774435.86
226.948468
227.983655
27.Mai2016
EUR
48.282438
9300000
449026676.46
227.076029
228.155109
26.Mai2016
EUR
48.264319
9300000
448858170.49
226.990814
228.109451
25.Mai2016
EUR
48.113248
9300000
447453214.67
226.280316
227.405327
24.Mai2016
EUR
47.663985
9300000
443275067.24
224.167397
225.347138
23.Mai2016
EUR
46.862642
9300000
435822576.82
220.398619
221.611185
20.Mai2016
EUR
47.011181
9300000
437203991.42
221.09721
222.326603
19.Mai2016
EUR
46.541503
9300000
432835980.27
218.888278
220.122747
18.Mai2016
EUR
47.027286
9300000
437353766.23
221.172953
222.424156
17.Mai2016
EUR
46.859343
9300000
435791889.99
220.383104
221.675283
16.Mai2016
EUR
46.94338
9300000
436573434.69
220.778336
222.094986
13.Mai2016
EUR
46.913854
9300000
436298845.11
220.639473
221.97226
12.Mai2016
EUR
46.834241
9900000
463658988.68
220.265047
221.623847
11.Mai2016
EUR
47.036489
9900000
465661250.76
221.216235
222.573799
10.Mai2016
EUR
47.133359
9900000
466620261.71
221.671822
223.039627
09.Mai2016
EUR
46.776756
9900000
463089884.78
219.994691
221.384771
06.Mai2016
EUR
46.882691
9900000
464138643.48
220.492911
221.94138
05.Mai2016
EUR
46.919891
9900000
464506930.66
220.667866
222.15936
04.Mai2016
EUR
46.893938
10000000
468939384.35
220.545807
222.043485
03.Mai2016
EUR
47.267533
10000000
472675333.73
222.302853
223.775952
29.Apr.2016
EUR
48.048695
10000000
480486955.11
225.976718
227.446856
28.Apr.2016
EUR
48.769063
10000000
487690636.04
229.364664
230.788656
27.Apr.2016
EUR
48.535245
10000000
485352455.65
228.265
229.695837
26.Apr.2016
EUR
48.206328
10000000
482063282.43
226.718078
228.158585
25.Apr.2016
EUR
47.912825
10000000
479128259.2
225.337711
226.766131
22.Apr.2016
EUR
48.31701
10000000
483170109.53
227.238624
228.669292
21.Apr.2016
EUR
48.392314
10000000
483923146.31
227.592785
229.052777
20.Apr.2016
EUR
48.581708
10000000
485817081.16
228.483519
230.023664
19.Apr.2016
EUR
48.327273
10000000
483272739.36
227.286892
228.859685
18.Apr.2016
EUR
47.763745
10000000
477637450.49
224.636576
226.229261
15.Apr.2016
EUR
47.555881
9400000
447025282.15
223.658976
225.24936
14.Apr.2016
EUR
47.65328
9400000
447940833.54
224.117051
225.715091
13.Apr.2016
EUR
47.537672
9400000
446854120.53
223.573337
225.199233
12.Apr.2016
EUR
46.370484
9400000
435882558.14
218.083962
219.768528
11.Apr.2016
EUR
46.270465
9400000
434942377.24
217.613565
219.305217
08.Apr.2016
EUR
45.911914
9400000
431571992.7
215.927272
217.604834
07.Apr.2016
EUR
45.061411
9400000
423577263.94
211.927291
213.619057
06.Apr.2016
EUR
45.555494
9400000
428221647.56
214.251001
215.948246
05.Apr.2016
EUR
45.389174
9400000
426658240.98
213.468786
215.203694
04.Apr.2016
EUR
46.265026
8800000
407132231.47
217.587985
219.320346
01.Apr.2016
EUR
46.353435
8800000
407910234.75
218.003779
219.714341
31.März2016
EUR
46.780311
8800000
411666739.64
220.01141
221.745354
30.März2016
EUR
47.23534
8900000
420394526.79
222.151447
224.007865
29.März2016
EUR
46.430506
9100000
422517612.06
218.36625
220.218801
28.März2016
EUR
46.221137
9100000
420612352.86
217.381572
219.198368
24.März2016
EUR
46.221137
9100000
420612352.86
217.381572
219.198368
23.März2016
EUR
46.895301
9100000
426747245.78
220.552217
222.355477
22.März2016
EUR
46.929238
9100000
427056074.79
220.711825
222.51572
21.März2016
EUR
46.894756
9100000
426742280.63
220.549654
222.348971
18.März2016
EUR
46.992449
9100000
427631286.82
221.009112
222.773659
17.März2016
EUR
46.661534
9100000
424619960.79
219.452793
221.183531
16.März2016
EUR
46.619878
9100000
424240891.56
219.256881
220.996344
15.März2016
EUR
46.462818
9300000
432104212.38
218.518216
220.257496
14.März2016
EUR
46.957846
9300000
436707973.87
220.846371
222.587459
11.März2016
EUR
46.491514
9300000
432371084.38
218.653176
220.363572
10.März2016
EUR
44.992702
9300000
418432132.56
211.604147
213.27088
09.März2016
EUR
45.686577
9300000
424885173.26
214.236812
215.888644
08.März2016
EUR
45.548231
9300000
423598553.96
213.58807
215.217107
07.März2016
EUR
46.010194
9300000
427894813.03
215.75434
217.380041
04.März2016
EUR
46.313609
10300000
477030179.16
217.177136
218.814395
03.März2016
EUR
45.965938
10300000
473449165.59
215.546812
217.227454
02.März2016
EUR
45.916466
10300000
472939605.77
215.314824
216.99116
01.März2016
EUR
45.907676
10300000
472849068.5
215.27361
216.998617
29.Feb.2016
EUR
45.103276
10300000
464563743.79
211.501555
213.190345
26.Feb.2016
EUR
44.671248
10300000
460113864.6
209.475658
211.132921
25.Feb.2016
EUR
44.026818
10300000
453476230.41
206.45375
208.099752
24.Feb.2016
EUR
43.367511
10300000
446685371.56
203.36208
204.973171
23.Feb.2016
EUR
44.386933
10300000
457185412.5
208.142427
209.783437
22.Feb.2016
EUR
45.060646
10300000
464124661.69
211.301651
212.960687
19.Feb.2016
EUR
44.103765
10300000
454268786.37
206.814575
208.465488
18.Feb.2016
EUR
44.417966
10300000
457505057.12
208.287949
209.937854
17.Feb.2016
EUR
44.43834
10300000
457714903.82
208.383489
209.991845
16.Feb.2016
EUR
43.265356
10300000
445633171.25
202.883047
204.545831
15.Feb.2016
EUR
43.319669
10200000
441860633.23
203.137735
204.809212
12.Feb.2016
EUR
41.938978
10200000
427777578.7
196.663299
198.285214
11.Feb.2016
EUR
41.02282
10200000
418432771.32
192.367184
194.018501
10.Feb.2016
EUR
42.542102
10200000
433929441.43
199.491512
201.191361
09.Feb.2016
EUR
41.851663
10200000
426886966.67
196.253855
197.957036
08.Feb.2016
EUR
42.616812
10200000
434691483.21
199.841847
201.544674
05.Feb.2016
EUR
44.552703
10200000
454437571.21
208.919768
210.640467
04.Feb.2016
EUR
44.811528
10200000
457077591.48
210.133469
211.908708
03.Feb.2016
EUR
44.72189
10200000
456163281.56
209.713132
211.519723
02.Feb.2016
EUR
45.509929
10200000
464201277.84
213.408462
215.224444
01.Feb.2016
EUR
46.456669
10200000
473858026.66
217.847983
219.675633
29.Jan.2016
EUR
46.492694
10200000
474225481.4
218.016915
219.776937
28.Jan.2016
EUR
45.594933
10200000
465068318.8
213.807068
215.553465
27.Jan.2016
EUR
46.180078
10200000
471036801.02
216.550973
218.279034
26.Jan.2016
EUR
46.038898
10200000
469596769.73
215.888941
217.611974
25.Jan.2016
EUR
45.57324
10200000
464847054.08
213.705344
215.437901
22.Jan.2016
EUR
45.820926
10200000
467373453.21
214.866811
216.48306
21.Jan.2016
EUR
44.582933
10200000
454745926.34
209.061525
210.665805
20.Jan.2016
EUR
43.550785
10200000
444218009.54
204.221501
205.850163
19.Jan.2016
EUR
45.123405
10200000
460258737.56
211.595945
213.396037
18.Jan.2016
EUR
44.335975
10200000
452226946.45
207.903471
209.443801
15.Jan.2016
EUR
44.855103
10200000
457522055.63
210.337804
211.876664
14.Jan.2016
EUR
46.086234
10200000
470079588.14
216.110913
217.681121
13.Jan.2016
EUR
47.074596
10200000
480160880.56
220.745612
222.351622
12.Jan.2016
EUR
46.97549
10200000
479150007.34
220.280877
221.885631
11.Jan.2016
EUR
46.463306
10200000
473925730.71
217.879106
219.471496
08.Jan.2016
EUR
46.631965
10200000
475646044.81
218.669994
220.244129
07.Jan.2016
EUR
47.169945
10200000
481133446.85
221.192729
222.764985
06.Jan.2016
EUR
47.980024
10100000
484598252.25
224.99141
226.556101
05.Jan.2016
EUR
48.645098
10100000
491315497.5
228.110124
229.682563
04.Jan.2016
EUR
48.540184
10100000
490255865.24
227.618153
229.140991
01.Jan.2016
EUR
49.848348
10100000
503468320.34
233.752491
235.268903
31.Dez.2015
EUR
49.848348
10100000
503468320.34
233.752491
235.268903
30.Dez.2015
EUR
50.024248
10100000
505244914.8
234.577334
236.116883
29.Dez.2015
EUR
50.202147
10100000
507041691.16
235.411551
236.952398
28.Dez.2015
EUR
49.868683
10100000
503673707.92
233.847847
233.872171
24.Dez.2015
EUR
49.868683
10100000
503673707.92
233.847847
235.337191
23.Dez.2015
EUR
49.856822
10100000
503553905.56
233.792228
235.275343
22.Dez.2015
EUR
48.797735
10100000
492857127.85
228.82588
230.280291
21.Dez.2015
EUR
48.676077
9800000
477025554.67
228.255393
229.719528
18.Dez.2015
EUR
49.306571
9800000
483204400.89
231.211951
232.755453
17.Dez.2015
EUR
49.867328
9800000
488699815.86
233.841493
235.528423
16.Dez.2015
EUR
49.373807
9800000
483863315.66
231.527239
233.242471
15.Dez.2015
EUR
49.193701
9800000
482098273.51
230.682673
232.377938
14.Dez.2015
EUR
47.992798
9800000
470329424.32
225.051311
226.720733
11.Dez.2015
EUR
48.622516
9800000
476500665.48
228.00423
229.67842
10.Dez.2015
EUR
49.499192
9700000
480142168.86
232.115203
233.779725
09.Dez.2015
EUR
49.623215
9700000
481345186.32
232.395729
234.071656
08.Dez.2015
EUR
49.952972
9700000
484543831.32
233.940049
235.616499
07.Dez.2015
EUR
50.792511
9700000
492687363.49
237.871783
239.58291
04.Dez.2015
EUR
50.457464
9700000
489437403.65
236.302689
237.994716
03.Dez.2015
EUR
50.588565
9700000
490709082.81
236.916662
238.585107
02.Dez.2015
EUR
51.80101
9700000
502469800.22
242.594792
244.267455
01.Dez.2015
EUR
51.856182
9700000
503004973.38
242.853174
244.52453
30.Nov.2015
EUR
52.103864
9100000
474145163.03
244.013119
245.681608
27.Nov.2015
EUR
51.713601
9100000
470593777.9
242.185437
243.862271
26.Nov.2015
EUR
51.694976
9000000
465254792.41
242.098213
243.758358
25.Nov.2015
EUR
51.118692
9000000
460068235.7
239.399356
241.0573
24.Nov.2015
EUR
50.481465
9000000
454333187.73
236.415091
238.024312
23.Nov.2015
EUR
51.273071
9000000
461457639.21
240.122345
241.757895
20.Nov.2015
EUR
51.154588
8900000
455275839.83
239.567464
241.234422
19.Nov.2015
EUR
51.188279
8900000
455575691
239.725246
241.388248
18.Nov.2015
EUR
50.868997
8900000
452734078.67
238.229983
239.883507
17.Nov.2015
EUR
50.938733
8900000
453354732.18
238.556571
240.213316
16.Nov.2015
EUR
49.812624
8900000
443332361.55
233.282771
234.898131
13.Nov.2015
EUR
49.717026
8900000
442481539.8
232.835066
234.434902
12.Nov.2015
EUR
49.992152
8900000
444930156.12
234.123537
235.700435
11.Nov.2015
EUR
50.717018
8900000
451381467.28
237.518234
239.102408
10.Nov.2015
EUR
50.430355
8900000
448830164.42
236.175732
237.766878
09.Nov.2015
EUR
50.387266
8900000
448446668.14
235.973938
237.533144
06.Nov.2015
EUR
51.033289
8900000
454196274.09
238.999396
240.573006
05.Nov.2015
EUR
50.696761
8900000
451201176.13
237.423366
239.004236
04.Nov.2015
EUR
50.732566
8900000
451519838.16
237.591049
239.1499
03.Nov.2015
EUR
50.612591
8900000
450452064.49
237.029181
238.58385
02.Nov.2015
EUR
50.623917
8900000
450552869.49
237.082223
238.669376
30.Okt.2015
EUR
50.412536
8900000
448671577.35
236.092282
237.676191
29.Okt.2015
EUR
50.354856
8900000
448158219.97
235.822155
237.390564
28.Okt.2015
EUR
50.373597
8900000
448325015.14
235.909923
237.478386
27.Okt.2015
EUR
49.818997
8900000
443389074.67
233.312617
234.870253
26.Okt.2015
EUR
50.421467
8900000
448751064.72
236.134108
237.71184
23.Okt.2015
EUR
50.514264
8900000
449576950.93
236.568695
238.127882
22.Okt.2015
EUR
49.808158
8900000
443292606.86
233.261856
234.836503
21.Okt.2015
EUR
49.084245
8900000
436849785.93
229.871622
231.254027
20.Okt.2015
EUR
48.807169
8900000
434383812.68
228.574018
229.928511
19.Okt.2015
EUR
48.916646
8900000
435358157.98
229.086721
230.625576
16.Okt.2015
EUR
48.812307
8900000
434429537.4
228.59808
230.129172
15.Okt.2015
EUR
48.696319
8900000
433397241.84
228.054885
229.598442
14.Okt.2015
EUR
48.085746
8900000
427963142.11
225.195446
226.723576
13.Okt.2015
EUR
48.336475
8900000
430194633.18
226.369661
227.883916
12.Okt.2015
EUR
48.660128
8900000
433075145.55
227.885395
229.391637
09.Okt.2015
EUR
48.926089
8900000
435442192.5
229.130945
230.663251
08.Okt.2015
EUR
48.776306
8900000
434109128.28
228.42948
229.962029
07.Okt.2015
EUR
48.609515
8900000
432624689.94
227.648364
229.162029
06.Okt.2015
EUR
48.703163
8900000
433458156.85
228.086937
229.603188
05.Okt.2015
EUR
48.271596
8900000
429617207.44
226.065819
227.573795
02.Okt.2015
EUR
47.020765
8900000
418484809.31
220.20792
221.698201
01.Okt.2015
EUR
46.71701
8800000
411109688.63
218.785373
220.25474
30.Sept.2015
EUR
46.854524
8800000
412319818.2
219.429384
220.884671
29.Sept.2015
EUR
45.933474
8800000
404214577.21
215.115913
216.52961
28.Sept.2015
EUR
46.166287
8800000
406263333.17
216.206224
217.649882
25.Sept.2015
EUR
47.067642
8800000
414195257.74
220.427455
221.867704
24.Sept.2015
EUR
45.902081
8800000
403938314.07
214.968893
216.376779
23.Sept.2015
EUR
46.740525
8800000
411316625.23
218.895499
220.297486
22.Sept.2015
EUR
46.752804
8800000
411424682.18
218.953004
220.354653
21.Sept.2015
EUR
48.094107
8800000
423228148.96
225.234602
226.679774
18.Sept.2015
EUR
47.785037
8800000
420508334.25
223.787164
225.240606
17.Sept.2015
EUR
48.395294
8800000
425878591.95
226.645123
228.098433
16.Sept.2015
EUR
48.141435
8800000
423644630.49
225.456249
226.91073
15.Sept.2015
EUR
47.796479
8800000
420609015.57
223.840749
225.257408
14.Sept.2015
EUR
47.574945
8800000
418659521.4
222.803259
224.222616
11.Sept.2015
EUR
47.81678
8800000
420787672.22
223.935823
225.341204
10.Sept.2015
EUR
48.301132
8800000
425049961.6
226.204143
227.567583
09.Sept.2015
EUR
48.60417
8800000
427716696.26
227.623332
228.99551
08.Sept.2015
EUR
48.107479
8800000
423345815.76
225.297226
226.620075
07.Sept.2015
EUR
47.490545
8800000
417916800.59
222.407997
223.703998
04.Sept.2015
EUR
47.328811
8800000
416493541.98
221.650563
222.937594
03.Sept.2015
EUR
48.467031
8800000
426509873.39
226.981082
228.29096
02.Sept.2015
EUR
47.470658
8800000
417741792.63
222.314862
223.617924
01.Sept.2015
EUR
47.357288
8800000
416744142.86
221.783927
223.074837
31.Aug.2015
EUR
48.341182
8800000
425402407.64
226.391705
227.689575
28.Aug.2015
EUR
48.493086
8800000
426739162.78
227.103103
228.405618
27.Aug.2015
EUR
48.498899
8700000
421940423.92
227.130326
228.418676
26.Aug.2015
EUR
47.635683
8000000
381085469.2
221.024756
222.289134
25.Aug.2015
EUR
48.122795
8000000
384982364.75
223.284906
224.57076
24.Aug.2015
EUR
46.354248
8000000
370833991.3
215.079027
216.315776
21.Aug.2015
EUR
48.575562
8000000
388604497.89
225.385699
226.663099
20.Aug.2015
EUR
50.036241
8000000
400289933.48
232.163102
233.477663
19.Aug.2015
EUR
51.055448
8000000
408443586.81
236.89212
238.228633
18.Aug.2015
EUR
51.775123
8000000
414200984.32
240.231339
241.552444
17.Aug.2015
EUR
51.62765
8000000
413021201.01
239.547079
240.874115
14.Aug.2015
EUR
51.526637
7900000
407060439.34
239.078389
240.383987
13.Aug.2015
EUR
51.487677
7900000
406752655.45
238.897619
240.216835
12.Aug.2015
EUR
50.670132
7900000
400294049.33
235.104293
236.390825
11.Aug.2015
EUR
51.939504
7900000
410322087.19
240.99405
242.286187
10.Aug.2015
EUR
52.697022
7800000
411036773.21
244.508857
245.808697
07.Aug.2015
EUR
52.273338
7800000
407732043.7
242.543006
243.841134
06.Aug.2015
EUR
52.732935
7800000
411316900.41
244.67549
245.957022
05.Aug.2015
EUR
52.935743
7800000
412898800.03
245.616499
246.901153
04.Aug.2015
EUR
52.573695
7800000
410074821.02
243.936633
245.212311
03.Aug.2015
EUR
52.496959
7900000
414725977.19
243.580585
244.858667
31.Juli2015
EUR
52.002994
7900000
410823655.63
241.288638
242.540939
30.Juli2015
EUR
51.654799
7900000
408072913.58
239.673048
240.926308
29.Juli2015
EUR
51.555133
7900000
407285556.96
239.210608
240.452626
28.Juli2015
EUR
51.372588
7900000
405843450.7
238.363617
239.595314
27.Juli2015
EUR
50.876912
7900000
401927607.41
236.063731
237.289554
24.Juli2015
EUR
51.929628
7900000
410244061.58
240.948227
242.173306
23.Juli2015
EUR
52.252004
7900000
412790835.5
242.444019
243.670048
22.Juli2015
EUR
52.328778
7900000
413397349.57
242.800242
244.043195
21.Juli2015
EUR
52.47247
7900000
414532514.43
243.466959
244.695477
20.Juli2015
EUR
52.949468
7900000
418300803.91
245.680181
246.900726
17.Juli2015
EUR
52.579573
7800000
410120671.91
243.963906
245.15691
16.Juli2015
EUR
52.537461
7800000
409792199.13
243.76851
244.96445
15.Juli2015
EUR
51.867364
7800000
404565439.72
240.659328
241.819917
14.Juli2015
EUR
51.532452
7800000
401953131.98
239.10537
240.227173
13.Juli2015
EUR
51.453194
7800000
401334913.78
238.737621
239.856156
10.Juli2015
EUR
50.667088
7600000
385069870.51
235.090169
236.192572
09.Juli2015
EUR
49.441407
7600000
375754694.02
229.403133
230.492871
08.Juli2015
EUR
48.394025
7500000
362955189.07
224.543386
225.615749
07.Juli2015
EUR
48.15153
7500000
361136478.05
223.418234
224.480352
06.Juli2015
EUR
49.087887
7500000
368159152.82
227.762836
228.820395
03.Juli2015
EUR
49.912643
7500000
374344822.83
231.58962
232.661212
02.Juli2015
EUR
50.031303
7500000
375234778.72
232.140191
233.199418
01.Juli2015
EUR
50.450085
7500000
378375639.04
234.083297
235.099019
30.Juni2015
EUR
49.644996
7100000
352479474.49
230.347765
231.409752
29.Juni2015
EUR
50.171511
6000000
301029069.08
232.790742
233.875963
26.Juni2015
EUR
51.809774
6000000
310858645.08
240.392116
241.488383
25.Juni2015
EUR
51.521818
6000000
309130908.64
239.05603
240.1468
24.Juni2015
EUR
51.349536
6000000
308097221.4
238.256659
239.345471
23.Juni2015
EUR
51.66536
6000000
309992162.22
239.72205
240.813663
22.Juni2015
EUR
51.126191
6000000
306757146.58
237.22036
238.32466
19.Juni2015
EUR
49.663864
6000000
297983186.5
230.435311
231.5219
18.Juni2015
EUR
49.496144
6000000
296976864.38
229.657107
230.740454
17.Juni2015
EUR
49.254578
6000000
295527472.84
228.536265
229.593917
16.Juni2015
EUR
49.701675
6000000
298210054.93
230.61075
231.656637
15.Juni2015
EUR
49.401124
5900000
291466635.22
229.216224
230.263884
12.Juni2015
EUR
50.326348
5900000
296925456.7
233.50917
234.588302
11.Juni2015
EUR
50.894275
5900000
300276222.94
236.144293
237.23602
10.Juni2015
EUR
50.662064
5900000
298906181.59
235.066858
236.175923
09.Juni2015
EUR
49.840769
5900000
294060540.55
231.256132
232.387122
08.Juni2015
EUR
49.809147
5900000
293873970.14
231.109409
232.216837
05.Juni2015
EUR
50.357933
5900000
297111805.16
233.655721
234.759779
04.Juni2015
EUR
51.042971
5900000
301153534.25
236.834228
237.949919
03.Juni2015
EUR
51.527576
5900000
304012701.25
239.082746
240.265615
02.Juni2015
EUR
51.42828
5900000
303426855.72
238.622023
239.887593
01.Juni2015
EUR
51.606003
5800000
299314822
239.446639
240.711759
29.Mai2015
EUR
51.492595
5800000
298657055.04
238.920438
240.18386
28.Mai2015
EUR
52.252005
5800000
303061634.47
242.444023
243.667331
27.Mai2015
EUR
52.927739
5800000
306980889.53
243.584668
244.791211
26.Mai2015
EUR
52.239385
5800000
302988438.34
240.416717
241.644293
25.Mai2015
EUR
53.020663
5800000
307519846.74
244.012324
243.63576
22.Mai2015
EUR
53.020663
5800000
307519846.74
244.012324
245.280994
21.Mai2015
EUR
53.068021
5800000
307794525.45
244.230276
245.549859
20.Mai2015
EUR
53.037591
5800000
307618028.51
244.090231
245.451807
19.Mai2015
EUR
52.968918
5800000
307219727.56
243.774183
245.144103
18.Mai2015
EUR
52.141315
5800000
302419629.93
239.965379
241.38438
15.Mai2015
EUR
52.111587
5800000
302247207.74
239.828564
241.289152
14.Mai2015
EUR
52.086598
5800000
302102270.03
239.713559
241.131396
13.Mai2015
EUR
51.596497
5800000
299259686.63
237.458011
238.930849
12.Mai2015
EUR
51.328853
5800000
297707348.5
236.226256
237.66395
11.Mai2015
EUR
51.770404
5700000
295091306.94
238.258368
239.70571
08.Mai2015
EUR
51.561495
5700000
293900526.67
237.296924
238.708922
07.Mai2015
EUR
50.568745
5800000
293298722.85
232.728078
234.134638
06.Mai2015
EUR
50.475278
5900000
297804145.68
232.297923
233.68679
05.Mai2015
EUR
50.778739
5900000
299594562.17
233.694515
235.143888
04.Mai2015
EUR
51.378445
5900000
303132830.92
236.454489
240.194547
01.Mai2015
EUR
51.378445
5900000
303132830.92
236.454489
238.023853
30.Apr.2015
EUR
51.396029
5900000
303236572.59
236.535414
238.095636
29.Apr.2015
EUR
51.234863
5900000
302285695.02
235.793694
237.344692
28.Apr.2015
EUR
52.628336
6000000
315770016.18
242.206752
243.843574
27.Apr.2015
EUR
53.488516
6000000
320931096.71
246.165483
247.815671
24.Apr.2015
EUR
52.819516
6000000
316917099.55
243.086603
244.737809
23.Apr.2015
EUR
52.548589
5900000
310036678.51
241.83974
243.430843
22.Apr.2015
EUR
52.744323
5900000
311191508.48
242.740549
244.332461
21.Apr.2015
EUR
53.049044
5900000
312989360.39
244.14294
245.752097
20.Apr.2015
EUR
52.539474
5900000
309982900.19
241.797791
243.412987
17.Apr.2015
EUR
52.141354
5900000
307633993.9
239.965558
241.613672
16.Apr.2015
EUR
53.018038
5900000
312806429.11
244.000244
245.648056
15.Apr.2015
EUR
53.55658
5900000
315983824.35
246.478728
248.132895
14.Apr.2015
EUR
53.361489
5800000
309496637.38
245.580878
247.234349
13.Apr.2015
EUR
53.59432
5800000
310847058.22
246.652415
248.280594
10.Apr.2015
EUR
53.448255
5800000
309999879.66
245.980193
247.593892
09.Apr.2015
EUR
53.06055
5800000
307751193.31
244.195893
245.877028
08.Apr.2015
EUR
52.356138
5800000
303665604.1
240.954039
242.63922
07.Apr.2015
EUR
52.346914
5800000
303612106.96
240.911589
242.613072
06.Apr.2015
EUR
51.623506
5700000
294253988.96
237.582312
239.246685
02.Apr.2015
EUR
51.623506
5700000
294253988.96
237.582312
239.246685
01.Apr.2015
EUR
51.487942
5700000
293481269.95
236.958418
238.603037
31.März2015
EUR
51.202388
5600000
286733376.97
235.644238
237.274171
30.März2015
EUR
51.631623
5600000
289137090.23
237.619668
239.258344
27.März2015
EUR
51.008235
5600000
285646118.54
234.750704
236.388531
26.März2015
EUR
50.8675
5400000
274684501.69
234.103012
235.764274
25.März2015
EUR
51.302482
4800000
246251917.53
236.104891
237.771398
24.März2015
EUR
51.807688
4700000
243496136.82
238.429956
240.088563
23.März2015
EUR
51.582249
4300000
221803674.8
237.392438
239.072842
20.März2015
EUR
51.768549
4300000
222604762.25
238.24983
239.914322
19.März2015
EUR
51.259376
4200000
215289379.62
235.906508
237.54419
18.März2015
EUR
50.943927
4200000
213964494.11
234.454745
236.075212
17.März2015
EUR
51.088594
4200000
214572098.88
235.120533
236.744245
16.März2015
EUR
51.684201
4200000
217073645.1
237.861643
239.503156
13.März2015
EUR
51.16785
4200000
214904973.01
235.485286
237.105294
12.März2015
EUR
50.904765
4200000
213800013.28
234.274513
235.881579
11.März2015
EUR
50.728937
4000000
202915748.55
233.465316
235.05917
10.März2015
EUR
49.786624
4000000
199146496.86
229.128592
230.692742
09.März2015
EUR
50.19354
4000000
200774162.38
231.001305
232.573082
06.März2015
EUR
50.318152
4000000
201272610.7
231.574796
233.14576
05.März2015
EUR
50.180627
4000000
200722511.91
230.941877
232.533926
04.März2015
EUR
49.527874
3900000
193158712.48
227.937769
229.508018
03.März2015
EUR
49.328211
3900000
192380025.16
227.018878
228.580842
02.März2015
EUR
49.941905
3900000
194773432.67
229.843228
231.424691
27.Feb.2015
EUR
49.901554
3900000
194616064.04
229.657528
231.231807
26.Feb.2015
EUR
49.779906
3900000
194141635.14
229.097674
230.670493
25.Feb.2015
EUR
49.483212
3900000
192984527.81
227.379696
228.938782
24.Feb.2015
EUR
49.715783
3900000
193891556.75
228.44838
230.012729
23.Feb.2015
EUR
49.527944
3900000
193158982.03
227.585243
229.143971
20.Feb.2015
EUR
49.094355
3900000
191467986.12
225.592864
227.134883
19.Feb.2015
EUR
49.041909
3900000
191263448.33
225.35187
226.889065
18.Feb.2015
EUR
48.719731
3900000
190006954.69
223.871434
225.394351
17.Feb.2015
EUR
48.104424
3900000
187607253.75
221.044044
222.544243
16.Feb.2015
EUR
48.121289
3900000
187673028.92
221.12154
222.62015
13.Feb.2015
EUR
48.222248
3900000
188066769.09
221.585456
223.080078
12.Feb.2015
EUR
47.972618
3900000
187093212.54
220.438384
221.92427
11.Feb.2015
EUR
47.215788
3900000
184141576.12
216.960684
218.417938
10.Feb.2015
EUR
47.356212
3900000
184689227.64
217.605945
219.065478
09.Feb.2015
EUR
46.715168
3900000
182189155.58
214.660291
216.095871
06.Feb.2015
EUR
47.338085
3900000
184618533.43
217.522649
218.970861
05.Feb.2015
EUR
47.362793
3900000
184714894.34
217.636185
219.082312
04.Feb.2015
EUR
47.114622
3900000
183747026.23
216.495817
217.930364
03.Feb.2015
EUR
46.992142
3900000
183269356.03
215.933011
217.356547
02.Feb.2015
EUR
46.315278
3900000
180629584.3
212.822762
214.225781
30.Jan.2015
EUR
46.365571
3900000
180825727.64
213.053862
214.456421
29.Jan.2015
EUR
46.539914
3900000
181505666.82
213.854984
215.262193
28.Jan.2015
EUR
46.46145
3900000
181199658.04
213.494435
214.905362
27.Jan.2015
EUR
46.487304
3900000
181300488.35
213.613236
215.020855
26.Jan.2015
EUR
47.067027
3900000
183561407.05
216.277114
217.699329
23.Jan.2015
EUR
46.457006
3900000
181182324.84
213.474014
214.868972
22.Jan.2015
EUR
45.860352
3900000
178855375.41
210.732337
212.111013
21.Jan.2015
EUR
45.147025
3800000
171558696.54
207.454537
208.807723
20.Jan.2015
EUR
44.738353
3800000
170005744.7
205.576653
206.91642
19.Jan.2015
EUR
44.51368
3800000
169151987.58
204.544265
205.886088
16.Jan.2015
EUR
44.101618
3800000
167586149.3
202.6508
203.969056
15.Jan.2015
EUR
43.740063
3800000
166212242.33
200.989428
202.298747
14.Jan.2015
EUR
42.989148
3800000
163358762.88
197.538903
198.823496
13.Jan.2015
EUR
43.443313
3800000
165084591.3
199.625831
200.917351
12.Jan.2015
EUR
42.800624
3800000
162642373.4
196.672623
197.943357
09.Jan.2015
EUR
42.600946
3800000
161883595.86
195.75508
197.019033
08.Jan.2015
EUR
42.905148
3800000
163039564.98
197.15292
198.41051
07.Jan.2015
EUR
41.916581
3900000
163474666.4
192.610363
193.866874
06.Jan.2015
EUR
41.852571
3900000
163225028.7
192.316232
193.569483
05.Jan.2015
EUR
42.162138
3900000
164432341.57
193.738724
195.001375
02.Jan.2015
EUR
43.136596
3900000
168232727.85
198.216439
199.496781
01.Jan.2015
EUR
42.98417
3900000
167638266.02
197.516028
198.794047
31.Dez.2014
EUR
42.98417
3900000
167638266.02
197.516028
198.794047
30.Dez.2014
EUR
42.891228
3900000
167275789.96
197.088952
198.360775
29.Dez.2014
EUR
43.237502
3900000
168626258.75
198.680111
199.957016
26.Dez.2014
EUR
43.385895
3900000
169204993.61
199.36199
200.634042
24.Dez.2014
EUR
43.385895
3900000
169204993.61
199.36199
200.634042
23.Dez.2014
EUR
43.408899
3900000
169294709.45
199.467695
200.739177
22.Dez.2014
EUR
42.945192
4000000
171780769.73
197.336921
198.593245
19.Dez.2014
EUR
42.619352
4000000
170477411.15
195.839662
197.079265
18.Dez.2014
EUR
42.629452
4100000
174780756.68
195.886073
197.11811
17.Dez.2014
EUR
41.501271
4200000
174305341.93
190.701982
191.902167
16.Dez.2014
EUR
41.609255
4200000
174758871.09
191.198173
192.405238
15.Dez.2014
EUR
40.719467
4200000
171021762.71
187.10952
188.289115
12.Dez.2014
EUR
41.590948
4200000
174681981.62
191.114051
192.332139
11.Dez.2014
EUR
42.476053
4200000
178399426.52
195.181191
196.417961
10.Dez.2014
EUR
42.557051
4200000
178739617.19
195.553379
196.794009
09.Dez.2014
EUR
42.813571
4200000
179817002.22
196.732111
197.987971
08.Dez.2014
EUR
43.890239
4200000
184339006.51
201.679495
202.964304
05.Dez.2014
EUR
44.12173
4200000
185311268.54
202.743221
204.026685
04.Dez.2014
EUR
43.375472
4200000
182176982.92
199.314095
200.580415
03.Dez.2014
EUR
43.900472
4200000
184381982.41
201.726516
203.004642
02.Dez.2014
EUR
43.588378
4200000
183071191.26
200.292417
201.556989
01.Dez.2014
EUR
43.50658
4200000
182727638.85
199.916553
201.176493
28.Nov.2014
EUR
43.663478
4200000
183386610.09
200.637513
201.89569
27.Nov.2014
EUR
43.759631
4200000
183790454.03
201.079344
202.341316
26.Nov.2014
EUR
43.564001
4200000
182968804.9
200.180403
201.433541
25.Nov.2014
EUR
43.612567
4200000
183172785.3
200.403572
201.664899
24.Nov.2014
EUR
43.445744
4200000
182472125.05
199.637001
200.889169
21.Nov.2014
EUR
43.204432
4200000
181458616.78
198.528152
199.783191
20.Nov.2014
EUR
42.28497
4200000
177596875.36
194.303143
195.532455
19.Nov.2014
EUR
42.483956
4300000
182681010.97
195.217501
196.449968
18.Nov.2014
EUR
42.37518
4300000
182213277.9
194.717666
195.944156
17.Nov.2014
EUR
41.915551
4300000
180236870.46
192.60563
193.81472
14.Nov.2014
EUR
41.646386
4300000
179079460.44
191.368794
192.588506
13.Nov.2014
EUR
41.500248
4300000
178451066.77
190.697277
191.90794
12.Nov.2014
EUR
41.40103
4300000
178024429.1
190.241361
191.447121
11.Nov.2014
EUR
42.016242
4300000
180669842.14
193.068314
194.287084
10.Nov.2014
EUR
41.847127
4300000
179942649.97
192.291216
193.500908
07.Nov.2014
EUR
41.567439
4300000
178739989.99
191.006025
192.207094
06.Nov.2014
EUR
41.799599
4300000
179738276.98
192.072821
193.268495
05.Nov.2014
EUR
41.719781
4300000
179395062.52
191.70605
192.901008
04.Nov.2014
EUR
41.154713
4300000
176965269.19
189.109513
190.289843
03.Nov.2014
EUR
41.546953
4300000
178651900.54
190.91189
192.122781
31.Okt.2014
EUR
41.784861
4300000
179674904.86
192.005098
193.213123
30.Okt.2014
EUR
41.1422
4300000
176911464.13
189.052015
190.250234
29.Okt.2014
EUR
40.997922
4300000
176291068.12
188.389045
189.584957
28.Okt.2014
EUR
41.145298
4400000
181039312.38
189.06625
190.2591
27.Okt.2014
EUR
40.453915
4400000
177997229.77
185.889285
187.057256
24.Okt.2014
EUR
40.948149
4400000
180171858.26
188.160333
189.338533
23.Okt.2014
EUR
40.975796
4400000
180293505.37
188.287374
189.462217
22.Okt.2014
EUR
40.778585
4400000
179425775.57
187.381172
188.557084
21.Okt.2014
EUR
40.287498
4500000
181293743.62
185.124584
186.276942
20.Okt.2014
EUR
39.317021
4500000
176926598.81
180.665157
181.783227
17.Okt.2014
EUR
39.507805
4500000
177785123.79
181.541827
182.655775
16.Okt.2014
EUR
38.326374
4500000
172468684.9
176.113048
177.188431
15.Okt.2014
EUR
38.53971
4600000
177282666.11
177.093345
178.174441
14.Okt.2014
EUR
39.796225
4600000
183062638.03
182.867142
183.974977
13.Okt.2014
EUR
39.649655
4600000
182388413.42
182.19364
183.29451
10.Okt.2014
EUR
39.771271
4600000
182947849.04
182.752476
183.85672
09.Okt.2014
EUR
40.361565
4600000
185663202.73
185.464929
186.583988
08.Okt.2014
EUR
40.631582
4600000
186905279.27
186.70568
187.834294
07.Okt.2014
EUR
41.097766
4600000
189049726.64
188.847837
189.994068
06.Okt.2014
EUR
41.816447
4600000
192355657.99
192.150239
193.315491
03.Okt.2014
EUR
41.667234
4600000
191669280.64
191.464592
192.613933
02.Okt.2014
EUR
41.226575
4800000
197887564.32
189.439725
190.575084
01.Okt.2014
EUR
42.218622
4800000
202649390.3
193.998268
195.154267
30.Sept.2014
EUR
42.571372
4800000
204342587.74
195.619185
196.782717
29.Sept.2014
EUR
42.235664
4800000
202731190.59
194.076578
195.232549
26.Sept.2014
EUR
42.428313
4900000
207898737.6
194.961817
196.109815
25.Sept.2014
EUR
42.157118
4900000
206569878.52
193.715652
194.855265
24.Sept.2014
EUR
42.478328
4900000
208143809.55
195.19164
196.335732
23.Sept.2014
EUR
42.436601
4900000
207939345.88
194.999901
196.156523
22.Sept.2014
EUR
43.073029
4900000
211057845
197.924343
199.094237
19.Sept.2014
EUR
43.379458
4900000
212559344.76
199.332411
200.507283
18.Sept.2014
EUR
43.442858
4900000
212870004.22
199.62374
200.802825
17.Sept.2014
EUR
43.228786
4900000
211821054.33
198.64006
199.813323
16.Sept.2014
EUR
42.905789
4900000
210238366.61
197.155861
198.318707
15.Sept.2014
EUR
43.198952
4900000
211674866.83
198.50297
199.678895
12.Sept.2014
EUR
43.450343
4900000
212906684.44
199.658134
200.844184
11.Sept.2014
EUR
43.489773
4900000
213099890.93
199.839318
201.020708
10.Sept.2014
EUR
43.521396
4900000
213254843.82
199.984629
201.168149
09.Sept.2014
EUR
43.675298
4900000
214008960.88
200.691822
201.88467
08.Sept.2014
EUR
43.951894
4900000
215364282.69
201.962805
203.173622
05.Sept.2014
EUR
44.096044
4900000
216070616.88
202.625187
203.832379
04.Sept.2014
EUR
43.985253
4900000
215527740.92
202.116092
203.316718
03.Sept.2014
EUR
43.524623
4900000
213270653.31
199.999457
201.197667
02.Sept.2014
EUR
43.152108
4900000
211445330.71
198.287718
199.480362
01.Sept.2014
EUR
43.051107
4900000
210950425.28
197.82361
199.009017
29.Aug.2014
EUR
43.093175
5000000
215465875.29
198.016916
199.202626
28.Aug.2014
EUR
43.029418
5000000
215147091.44
197.723947
198.905152
27.Aug.2014
EUR
43.501393
5000000
217506967.7
199.892713
201.086283
26.Aug.2014
EUR
43.290863
5000000
216454318.99
198.92531
200.106225
22.Aug.2014
EUR
42.471323
5000000
212356616.21
195.159451
196.324174
21.Aug.2014
EUR
42.531554
5000000
212657774.8
195.436218
196.59271
20.Aug.2014
EUR
42.067595
5000000
210337977.1
193.304286
194.450131
19.Aug.2014
EUR
42.687427
4900000
209168392.71
193.297081
194.438766
18.Aug.2014
EUR
42.507717
4900000
208287817.6
192.483319
193.619752
15.Aug.2014
EUR
42.026967
4900000
205932139.48
190.306388
191.424739
14.Aug.2014
EUR
42.139867
4900000
206485349.44
190.817621
191.933257
13.Aug.2014
EUR
41.894225
4900000
205281704.94
189.705306
190.808011
12.Aug.2014
EUR
41.682555
5000000
208412776.73
188.746822
189.842415
11.Aug.2014
EUR
41.76107
5000000
208805354.7
189.102354
190.196561
08.Aug.2014
EUR
41.076291
5000000
205381456.38
186.00154
187.071047
07.Aug.2014
EUR
41.209075
5000000
206045377.14
186.602812
187.67473
06.Aug.2014
EUR
41.632766
5000000
208163832.01
188.521368
189.59964
05.Aug.2014
EUR
42.274294
5000000
211371473.09
191.426333
192.5219
04.Aug.2014
EUR
42.504733
5000000
212523666.11
192.469806
193.569744
01.Aug.2014
EUR
42.606746
5000000
213033731.69
192.931741
194.032141
31.Juli2014
EUR
43.346917
5000000
216734585.79
196.283381
197.402532
30.Juli2014
EUR
44.011292
5100000
224457593.77
199.291802
200.428818
29.Juli2014
EUR
44.245402
5100000
225651552.99
200.351899
201.494868
28.Juli2014
EUR
44.085484
5100000
224835969.53
199.627758
200.766241
25.Juli2014
EUR
44.252492
5100000
225687710.26
200.384004
201.523428
24.Juli2014
EUR
44.524275
5100000
227073803.09
201.61469
202.754757
23.Juli2014
EUR
44.116129
5100000
224992260.33
199.766525
200.893291
22.Juli2014
EUR
44.041177
5100000
224610005.43
199.427128
200.551063
21.Juli2014
EUR
43.529476
5100000
222000329.08
197.110045
198.22391
18.Juli2014
EUR
43.734957
5100000
223048283.86
198.040503
199.154516
17.Juli2014
EUR
43.716321
5100000
222953237.97
197.956116
199.068997
16.Juli2014
EUR
44.081318
5200000
229222857.36
199.608894
200.725598
15.Juli2014
EUR
43.3959
5300000
229998272.87
196.505186
197.60917
14.Juli2014
EUR
43.703833
5300000
231630315.95
197.899567
199.009397
11.Juli2014
EUR
43.326998
5300000
229633093.84
196.193184
197.287805
10.Juli2014
EUR
43.217279
5400000
233373310.08
195.696355
196.785269
09.Juli2014
EUR
43.868384
5400000
236889278.88
198.644687
199.744766
08.Juli2014
EUR
43.87524
6000000
263251443.18
198.675732
199.777653
07.Juli2014
EUR
44.707981
6000000
268247887.46
202.446547
203.572484
04.Juli2014
EUR
45.143931
6000000
270863589.61
204.420615
205.554138
03.Juli2014
EUR
45.323914
6000000
271943489.85
205.235613
206.370698
02.Juli2014
EUR
44.981202
6000000
269887213.57
203.683746
204.831961
01.Juli2014
EUR
44.801183
6000000
268807102.94
202.868584
204.019383
30.Juni2014
EUR
44.658859
6000000
267953154.28
202.224113
203.405395
27.Juni2014
EUR
44.793988
6000000
268763928.59
202.836004
204.025758
26.Juni2014
EUR
44.809208
6000000
268855249.98
202.904923
204.105953
25.Juni2014
EUR
44.779616
6200000
277633623.76
202.770925
203.964733
24.Juni2014
EUR
45.305794
6200000
280895924.67
205.153563
206.360391
23.Juni2014
EUR
45.372744
6200000
281311018.68
205.456725
206.663261
20.Juni2014
EUR
45.692987
6300000
287865820.68
206.906849
208.124623
19.Juni2014
EUR
45.838907
6300000
288785116.2
207.567603
208.776366
18.Juni2014
EUR
45.816035
6300000
288641023.32
207.464034
208.685582
17.Juni2014
EUR
45.801412
6300000
288548897.6
207.397818
208.619541
16.Juni2014
EUR
45.587243
6300000
287199634.38
206.428019
207.642211
13.Juni2014
EUR
45.818546
6300000
288656840.73
207.475405
208.717444
12.Juni2014
EUR
46.045169
6300000
290084570.55
208.501598
209.75773
11.Juni2014
EUR
45.936437
6300000
289399557.83
208.009238
209.271792
10.Juni2014
EUR
46.498888
6300000
292942997.54
210.556127
211.846254
09.Juni2014
EUR
46.465752
6300000
292734243.63
210.406081
211.700852
06.Juni2014
EUR
46.185318
6300000
290967509.66
209.136221
210.415503
05.Juni2014
EUR
45.661923
6300000
287670117.35
206.766185
208.022703
04.Juni2014
EUR
45.254378
6300000
285102586.69
204.920741
206.171703
03.Juni2014
EUR
45.231717
6400000
289482989.02
204.818127
206.069809
02.Juni2014
EUR
45.607964
6500000
296451767.23
206.521848
207.836746
30.Mai2014
EUR
45.456925
6500000
295470016.92
205.837913
207.189755
29.Mai2014
EUR
45.322145
6500000
294593944.18
205.227603
206.575202
28.Mai2014
EUR
45.317486
6500000
294563664.14
205.206506
206.552184
27.Mai2014
EUR
45.179645
6800000
307221591.82
204.582335
205.927766
26.Mai2014
EUR
44.553329
6800000
302962642.86
201.746253
205.898171
23.Mai2014
EUR
44.553329
6800000
302962642.86
201.746253
203.138895
22.Mai2014
EUR
44.203653
6800000
300584844.89
200.162851
201.578034
21.Mai2014
EUR
44.145955
6800000
300192499.88
199.901583
201.313141
20.Mai2014
EUR
44.30943
6800000
301304128.2
199.287446
200.698953
19.Mai2014
EUR
44.195151
6800000
300527033.29
198.773462
200.199492
16.Mai2014
EUR
44.004999
6800000
299233998.24
197.918228
199.357314
15.Mai2014
EUR
44.080125
6800000
299744856.36
198.256117
199.711723
14.Mai2014
EUR
44.78169
6800000
304515498.42
201.411497
202.887521
13.Mai2014
EUR
44.966663
6800000
305773309.03
202.243437
203.790351
12.Mai2014
EUR
45.016774
6800000
306114068.59
202.468818
204.020534
09.Mai2014
EUR
44.566636
6800000
303053128.8
200.444264
202.002594
08.Mai2014
EUR
44.782169
6800000
304518750.53
201.413652
203.046457
07.Mai2014
EUR
44.310016
6800000
301308111.93
199.290082
201.052266
06.Mai2014
EUR
44.502546
6800000
302617314.04
200.156011
201.930982
05.Mai2014
EUR
44.767159
6800000
304416683.07
201.346142
202.591206
02.Mai2014
EUR
44.767159
6800000
304416683.07
201.346142
203.130127
01.Mai2014
EUR
44.799494
6800000
304636564.79
201.491573
203.278102
30.Apr.2014
EUR
44.790703
6900000
309055852.8
201.452034
203.235719
29.Apr.2014
EUR
44.849779
6900000
309463478.94
201.717736
203.545918
28.Apr.2014
EUR
44.320458
6900000
305811166.92
199.337046
201.164069
25.Apr.2014
EUR
44.375019
6900000
306187632
199.582441
201.409964
24.Apr.2014
EUR
44.85175
6900000
309477078.68
201.726601
203.571859
23.Apr.2014
EUR
44.814694
6900000
309221393.86
201.559937
203.424615
22.Apr.2014
EUR
44.925185
6800000
305491259.82
202.056885
203.921884
21.Apr.2014
EUR
44.27782
6800000
301089180.54
199.145276
200.983577
17.Apr.2014
EUR
44.27782
6800000
301089180.54
199.145276
200.983577
16.Apr.2014
EUR
43.981782
6800000
299076118.2
197.813807
199.634264
15.Apr.2014
EUR
43.077353
6800000
292926006.99
193.746019
195.522753
14.Apr.2014
EUR
43.580831
6800000
296349656.26
196.010477
197.803394
11.Apr.2014
EUR
43.861425
6800000
298257691.43
197.272485
199.105208
10.Apr.2014
EUR
44.424775
6800000
302088475.28
199.806225
201.660242
09.Apr.2014
EUR
44.811434
6800000
304717753.69
201.545275
203.4195
08.Apr.2014
EUR
44.502621
6800000
302617829.3
200.156348
202.081879
07.Apr.2014
EUR
45.0764
6800000
306519521.15
202.736994
204.70268
04.Apr.2014
EUR
45.488814
6800000
309323941.51
204.59188
206.565703
03.Apr.2014
EUR
45.250115
6700000
303175773.69
203.5183
205.481284
02.Apr.2014
EUR
45.146587
6700000
302482134.5
203.052669
205.038455
01.Apr.2014
EUR
45.246313
6700000
303150297.85
203.5012
205.491514
31.März2014
EUR
44.696877
6700000
299469077.3
201.03004
202.989824
28.März2014
EUR
44.484945
6700000
298049136.76
200.076848
202.020132
27.März2014
EUR
44.096476
6700000
295446392.23
198.329658
200.255028
26.März2014
EUR
44.113375
6700000
295559612.97
198.405663
200.351486
25.März2014
EUR
43.58905
6700000
292046635.97
196.047443
198.012386
24.März2014
EUR
43.160767
6700000
289177141.21
194.121184
196.068251
21.März2014
EUR
43.770626
6700000
293263196.51
196.864105
198.83045
20.März2014
EUR
43.814144
6700000
293554765.69
197.059833
199.021173
19.März2014
EUR
43.734328
6700000
293020000.9
196.70085
198.656899
18.März2014
EUR
43.851442
6700000
293804667.47
197.227585
199.188513
17.März2014
EUR
43.450684
6700000
291119587.16
195.425124
197.368969
14.März2014
EUR
42.736794
6700000
286336524.56
192.214311
194.11754
13.März2014
EUR
43.181095
6700000
289313342.94
194.212612
196.135479
12.März2014
EUR
43.714347
6700000
292886125.82
196.610983
198.55423
11.März2014
EUR
44.170966
6700000
295945473.72
198.664686
200.630994
10.März2014
EUR
44.16322
6700000
295893578.9
198.629848
200.591534
07.März2014
EUR
44.254391
6700000
296504424.52
199.039901
200.998557
06.März2014
EUR
44.719615
6700000
299621423.75
201.132307
203.131953
05.März2014
EUR
44.307203
6700000
296858261.96
199.27743
201.255047
04.März2014
EUR
44.098853
6700000
295462317.26
198.340349
200.303257
03.März2014
EUR
43.214754
6700000
289538856.05
194.363998
196.292223
28.Feb.2014
EUR
44.304344
6700000
296839105.94
199.264571
201.235682
27.Feb.2014
EUR
44.11065
6600000
291130292.81
198.393407
200.352217
26.Feb.2014
EUR
44.051955
6600000
290742906.01
198.129419
200.080381
25.Feb.2014
EUR
44.29727
6600000
292361986.07
198.966495
200.924752
24.Feb.2014
EUR
44.210152
6600000
291787004.96
198.575194
200.526498
21.Feb.2014
EUR
43.83498
6700000
293694368.63
196.890064
198.816566
20.Feb.2014
EUR
43.594462
6700000
292082900.11
195.809749
197.716802
19.Feb.2014
EUR
43.692733
6700000
292741313.36
196.251145
198.167303
18.Feb.2014
EUR
43.711581
6700000
292867594.38
196.335803
198.251704
17.Feb.2014
EUR
43.823894
6600000
289237704.48
196.84027
198.760664
14.Feb.2014
EUR
43.638436
6600000
288013679.46
196.007264
197.912275
13.Feb.2014
EUR
43.35105
6600000
286116934.24
194.716435
196.60498
12.Feb.2014
EUR
43.315354
6500000
281549804.43
194.556102
196.437275
11.Feb.2014
EUR
43.091515
6500000
280094853.51
193.550702
195.420815
10.Feb.2014
EUR
42.643145
6500000
277180447.43
191.536795
193.387165
07.Feb.2014
EUR
42.585973
6500000
276808827.41
191.28
193.120079
06.Feb.2014
EUR
42.41565
6400000
271460163.37
190.514974
192.348782
05.Feb.2014
EUR
41.684816
6400000
266782825.05
187.232345
189.029394
04.Feb.2014
EUR
41.51205
6400000
265677122.1
186.456346
188.241656
03.Feb.2014
EUR
41.505726
6400000
265636652.74
186.427941
188.232522
31.Jan.2014
EUR
41.954069
6500000
272701449.47
188.441727
190.23402
30.Jan.2014
EUR
42.198374
6500000
274289436.49
189.539053
191.38457
29.Jan.2014
EUR
42.187349
6500000
274217774.34
189.489532
191.304554
28.Jan.2014
EUR
42.195617
6500000
274271512.01
189.526669
191.347303
27.Jan.2014
EUR
41.786459
6500000
271611984.52
187.688887
189.484645
24.Jan.2014
EUR
42.09002
6500000
273585132.36
189.052368
190.865014
23.Jan.2014
EUR
43.114817
6500000
280246315.81
193.655366
195.462467
22.Jan.2014
EUR
43.202388
6500000
280815527.41
194.048702
195.839164
21.Jan.2014
EUR
43.347693
6500000
281760009.69
194.701356
196.494273
20.Jan.2014
EUR
43.438672
6400000
278007500.84
195.11
196.904584
17.Jan.2014
EUR
43.489203
6400000
278330904.97
195.336966
197.137324
16.Jan.2014
EUR
43.396444
6400000
277737247.86
194.920327
196.699976
15.Jan.2014
EUR
43.462823
6400000
278162068.29
195.218477
196.987888
14.Jan.2014
EUR
43.028922
6400000
275385103.72
193.269558
195.002832
13.Jan.2014
EUR
43.017007
6400000
275308846.17
193.216041
194.96191
10.Jan.2014
EUR
42.608248
6400000
272692791.03
191.380051
193.105464
09.Jan.2014
EUR
42.483531
6400000
271894599.29
190.819869
192.481046
08.Jan.2014
EUR
42.549306
6600000
280825419.92
191.115306
192.702826
07.Jan.2014
EUR
42.307631
7100000
300384185.99
190.029793
191.646541
06.Jan.2014
EUR
41.924133
7100000
297661350.87
188.307266
189.902263
03.Jan.2014
EUR
41.829673
7100000
296990680.59
187.882988
189.444455
02.Jan.2014
EUR
41.613968
7100000
295459175.4
186.914123
188.452109
01.Jan.2014
EUR
41.813395
7100000
296875105.21
187.809873
189.351285
31.Dez.2013
EUR
41.813395
7100000
296875105.21
187.809873
189.351285
30.Dez.2013
EUR
41.778045
7100000
296624123.83
187.651094
189.182484
27.Dez.2013
EUR
41.706953
7100000
296119371.14
187.331776
188.829171
26.Dez.2013
EUR
41.318419
7100000
293360781.68
185.586629
187.098047
24.Dez.2013
EUR
41.318419
7100000
293360781.68
185.586629
187.098047
23.Dez.2013
EUR
41.209905
7100000
292590331.77
185.099226
186.557665
20.Dez.2013
EUR
40.895784
7100000
290360068.41
183.688313
185.121394
19.Dez.2013
EUR
40.722153
7100000
289127289.27
182.908429
184.361424
18.Dez.2013
EUR
40.204902
7100000
285454806.07
180.585134
182.029632
17.Dez.2013
EUR
39.940952
7100000
283580764.56
179.399571
180.846928
16.Dez.2013
EUR
40.195228
7100000
285386122.74
180.541682
181.985056
13.Dez.2013
EUR
39.770517
7100000
282370673.3
178.634042
180.072709
12.Dez.2013
EUR
39.788748
7100000
282500116.84
178.715929
180.146513
11.Dez.2013
EUR
40.116348
7100000
284826076.96
180.187383
181.617859
10.Dez.2013
EUR
40.311978
7100000
286215047.29
181.066079
182.499132
09.Dez.2013
EUR
40.383393
7100000
286722093.47
181.386848
182.823216
06.Dez.2013
EUR
40.196524
7100000
285395322.72
180.547503
181.979576
05.Dez.2013
EUR
40.050762
7100000
284360416.84
179.892796
181.329217
04.Dez.2013
EUR
40.379029
7000000
282653207.67
181.367246
182.795447
03.Dez.2013
EUR
40.629756
7000000
284408298.15
182.493417
183.932114
02.Dez.2013
EUR
41.402222
7000000
289815558.5
185.96304
187.404227
29.Nov.2013
EUR
41.596364
7000000
291174553.96
186.835052
188.309615
28.Nov.2013
EUR
41.554171
7000000
290879199.72
186.645538
188.121814
27.Nov.2013
EUR
41.342312
7000000
289396189.76
185.693947
187.143353
26.Nov.2013
EUR
41.224483
7000000
288571385.72
184.848944
186.297886
25.Nov.2013
EUR
41.295442
7000000
289068100.27
185.167121
186.616124
22.Nov.2013
EUR
41.173943
7000000
288217602.63
184.622324
186.068799
21.Nov.2013
EUR
41.095301
7000000
287667110.96
184.269697
185.718775
20.Nov.2013
EUR
41.092771
7000000
287649403.08
184.258352
185.688083
19.Nov.2013
EUR
41.233167
6900000
284508857.44
184.887882
186.33077
18.Nov.2013
EUR
41.536874
6900000
286604436.09
186.249692
187.700908
15.Nov.2013
EUR
41.312343
6800000
280923937.31
185.242904
186.690294
14.Nov.2013
EUR
41.249426
6800000
280496102.47
184.960787
186.412978
13.Nov.2013
EUR
41.041705
6800000
279083595.01
184.029374
185.479092
12.Nov.2013
EUR
41.263576
6800000
280592319.38
185.024235
186.478014
11.Nov.2013
EUR
41.47408
6800000
282023748.31
185.968127
187.420304
08.Nov.2013
EUR
41.240693
6800000
280436713.91
184.921629
186.368403
07.Nov.2013
EUR
41.239636
6800000
280429528.25
184.916889
186.349404
06.Nov.2013
EUR
41.386826
6800000
281430420.14
185.576883
187.024973
05.Nov.2013
EUR
41.052042
6800000
279153891.18
184.075725
185.527686
04.Nov.2013
EUR
41.206292
6800000
280202792.18
184.767376
186.226639
01.Nov.2013
EUR
40.938426
6800000
278381298.09
183.566275
185.003745
31.Okt.2013
EUR
41.027066
6700000
274881346.02
183.963734
185.396883
30.Okt.2013
EUR
40.626444
6700000
272197178.85
182.16736
183.584282
29.Okt.2013
EUR
40.634833
6600000
268189898.62
182.204976
183.639453
28.Okt.2013
EUR
40.37788
6600000
266494009.18
181.052809
182.473922
25.Okt.2013
EUR
40.498694
6600000
267291385.36
181.594534
183.002612
24.Okt.2013
EUR
40.687069
6500000
264465949.16
182.439201
183.853194
23.Okt.2013
EUR
40.412318
6500000
262680068.19
181.207228
182.613858
22.Okt.2013
EUR
40.774567
6500000
265034689.03
182.831538
184.239391
21.Okt.2013
EUR
40.737135
6500000
264791380.04
182.663694
184.081916
18.Okt.2013
EUR
40.609065
6500000
263958928.48
182.089434
183.491478
17.Okt.2013
EUR
40.277649
6500000
261804721.34
180.603377
182.002229
16.Okt.2013
EUR
40.37752
6500000
262453882.02
181.051195
182.439577
15.Okt.2013
EUR
40.146163
6500000
260950060.9
180.013799
181.38183
14.Okt.2013
EUR
39.721051
6500000
258186832.96
178.107614
179.477886
11.Okt.2013
EUR
39.760631
6500000
258444105.95
178.285089
179.645591
10.Okt.2013
EUR
39.78867
6500000
258626360.92
178.410815
179.767625
09.Okt.2013
EUR
39.093286
6500000
254106361.84
175.292741
176.63421
08.Okt.2013
EUR
39.160498
6500000
254543238.25
175.594117
176.921025
07.Okt.2013
EUR
39.341575
6500000
255720240.6
176.406059
177.741281
04.Okt.2013
EUR
39.498175
5100000
201440695.63
177.108247
178.425985
03.Okt.2013
EUR
39.330594
5100000
200586032.97
176.356821
177.6704
02.Okt.2013
EUR
39.521322
5100000
201558743.35
177.212037
178.537788
01.Okt.2013
EUR
39.629362
5100000
202109750.16
177.696484
179.050037
30.Sept.2013
EUR
39.127787
4900000
191726156.54
175.447442
176.780358
27.Sept.2013
EUR
39.416252
4900000
193139637.9
176.740908
178.076691
26.Sept.2013
EUR
39.552282
4900000
193806185.65
177.350861
178.696724
25.Sept.2013
EUR
39.551984
4300000
170073534.4
177.349524
178.687225
24.Sept.2013
EUR
39.616625
4300000
170351489
177.639372
178.973675
19.Sept.2013
EUR
39.672113
4300000
170590086.29
177.888178
179.206051
18.Sept.2013
EUR
39.522639
4300000
169947351.79
177.217943
178.52427
17.Sept.2013
EUR
39.382768
4300000
169345904.25
176.590767
177.834451
16.Sept.2013
EUR
39.489269
4300000
169803857.61
177.068313
178.3372
13.Sept.2013
EUR
39.181953
4300000
168482400.38
175.69032
176.918468
12.Sept.2013
EUR
39.202574
4300000
168571071.84
175.782784
176.84722
11.Sept.2013
EUR
39.121201
4300000
168221165.37
175.417911
176.471254
10.Sept.2013
EUR
38.965782
4300000
167552865.61
174.721018
175.722976
09.Sept.2013
EUR
38.46829
4300000
165413648.25
172.490284
173.508467
06.Sept.2013
EUR
38.341258
4300000
164867413.19
171.920677
172.937028
05.Sept.2013
EUR
38.179314
4500000
171806916.48
171.194527
172.185462
04.Sept.2013
EUR
37.894815
4500000
170526667.5
169.918845
170.905935
03.Sept.2013
EUR
37.906072
4500000
170577328.48
169.96932
170.953799
02.Sept.2013
EUR
37.881864
4500000
170468391.24
169.860773
170.845649
30.Aug.2013
EUR
37.364522
4400000
164403899.29
167.541032
168.510568
29.Aug.2013
EUR
37.742134
4400000
166065392.81
169.234229
170.215386
28.Aug.2013
EUR
37.483831
4400000
164928858.73
168.076009
169.046932
27.Aug.2013
EUR
37.929597
4800000
182062067.64
168.226517
169.190157
26.Aug.2013
EUR
38.967561
4800000
187044293.88
172.830127
173.034582
23.Aug.2013
EUR
38.967561
4800000
187044293.88
172.830127
173.819398
22.Aug.2013
EUR
38.832896
4800000
186397903.91
172.232857
173.232613
21.Aug.2013
EUR
38.319515
4800000
183933672.45
169.955894
170.938088
20.Aug.2013
EUR
38.285594
4800000
183770855.11
169.805446
170.773306
19.Aug.2013
EUR
38.815546
4800000
186314622.55
172.155906
173.13579
16.Aug.2013
EUR
39.094099
4700000
183742269.03
173.391352
174.361607
15.Aug.2013
EUR
38.912571
4700000
182889088.35
172.586234
173.561081
14.Aug.2013
EUR
39.172955
4300000
168443710.27
173.741097
174.745611
13.Aug.2013
EUR
39.060821
4300000
167961534.18
173.243757
174.27538
12.Aug.2013
EUR
38.925977
4300000
167381702.33
172.645692
173.676903
09.Aug.2013
EUR
38.814943
4300000
166904255.3
172.153231
173.177442
08.Aug.2013
EUR
38.466315
4000000
153865260.45
170.606985
171.613292
07.Aug.2013
EUR
37.805336
4000000
151221345.14
167.675391
168.65014
06.Aug.2013
EUR
37.761628
4000000
151046512.3
167.481536
168.454667
05.Aug.2013
EUR
37.975511
4000000
151902046.32
168.430156
169.40536
02.Aug.2013
EUR
37.871077
4000000
151484310.9
167.966968
168.932571
01.Aug.2013
EUR
37.827953
4000000
151311815.93
167.775703
168.741117
31.Juli2013
EUR
37.169031
4000000
148676124.58
164.853231
165.798791
30.Juli2013
EUR
37.161481
4000000
148645927.76
164.819745
165.761523
29.Juli2013
EUR
36.853911
4000000
147415646.41
163.455602
164.393942
26.Juli2013
EUR
36.850162
4000000
147400650.18
163.438974
164.370924
25.Juli2013
EUR
36.894156
4000000
147576624.1
163.634097
164.569685
24.Juli2013
EUR
36.930463
4000000
147721853.23
163.795127
164.753832
23.Juli2013
EUR
36.522956
4000000
146091824.68
161.98774
162.950364
22.Juli2013
EUR
36.487831
4000000
145951325.55
161.831952
162.790698
19.Juli2013
EUR
36.511407
4000000
146045629.71
161.936517
162.89702
18.Juli2013
EUR
36.525768
4000000
146103074.06
162.000212
162.961691
17.Juli2013
EUR
36.113434
4000000
144453736.73
160.171415
161.122052
16.Juli2013
EUR
36.061652
4000000
144246608.68
159.94175
160.89333
15.Juli2013
EUR
36.127441
4000000
144509765.27
160.233539
161.187453
12.Juli2013
EUR
35.947676
4000000
143790705.38
159.43624
160.382908
11.Juli2013
EUR
36.177533
4000000
144710132.17
160.455709
161.410329
10.Juli2013
EUR
35.972847
4000000
143891391.9
159.547879
160.499096
09.Juli2013
EUR
35.931957
4000000
143727828.12
159.366523
160.311295
08.Juli2013
EUR
35.678098
4000000
142712393.58
158.240599
159.175359
05.Juli2013
EUR
35.242767
4000000
140971068.49
156.309806
157.238167
04.Juli2013
EUR
35.488966
4000000
141955866.06
157.401755
158.323681
03.Juli2013
EUR
34.786314
4000000
139145259.21
154.285332
155.209266
02.Juli2013
EUR
35.116472
4000000
140465889.71
155.749659
156.691573
01.Juli2013
EUR
35.11648
4000000
140465923.95
155.749694
156.684265
28.Juni2013
EUR
34.751509
4000000
139006038.06
154.130963
155.078098
27.Juni2013
EUR
34.932161
4000000
139728647.98
154.932197
155.880451
26.Juni2013
EUR
34.587256
4000000
138349025.18
153.402463
154.328358
25.Juni2013
EUR
34.103086
4000000
136412347.63
151.255058
152.158425
24.Juni2013
EUR
33.771085
4000000
135084343.39
149.782557
150.678675
21.Juni2013
EUR
34.497023
4000000
137988093.35
153.002259
153.903798
20.Juni2013
EUR
35.067617
4000000
140270470.69
155.532975
156.452986
19.Juni2013
EUR
36.031273
4000000
144125093.92
159.807012
160.652551
18.Juni2013
EUR
36.150618
4000000
144602475.9
160.336335
161.235682
17.Juni2013
EUR
35.943178
4000000
143772715.73
159.41629
160.226164
14.Juni2013
EUR
35.674734
4000000
142698938.29
158.225679
159.054787
13.Juni2013
EUR
35.510996
4000000
142043986.43
157.499464
158.290067
12.Juni2013
EUR
35.555551
4000000
142222207.72
157.697075
158.468003
11.Juni2013
EUR
35.640319
4000000
142561276.63
158.073041
158.913389
10.Juni2013
EUR
36.006987
4000000
144027949.9
159.699298
160.605784
07.Juni2013
EUR
36.001408
4000000
144005632.87
159.674554
160.643782
06.Juni2013
EUR
35.727453
4000000
142909815.77
158.4595
159.377775
05.Juni2013
EUR
35.990002
4000000
143960010.43
159.623966
160.550248
04.Juni2013
EUR
36.361885
4000000
145447543.77
161.273353
162.167011
03.Juni2013
EUR
36.240266
4000000
144961066.8
160.733944
161.698971
31.Mai2013
EUR
36.411291
4000000
145645164.45
161.49248
162.47721
30.Mai2013
EUR
36.660637
4000000
146642549.8
162.598387
163.537149
29.Mai2013
EUR
36.55981
4000000
146239242.76
162.151196
163.071667
28.Mai2013
EUR
37.480624
4000000
149922498.62
164.323634
165.286542
27.Mai2013
EUR
36.854123
4000000
147416492.58
161.57691
163.445076
24.Mai2013
EUR
36.854123
4000000
147416492.58
161.57691
162.513382
23.Mai2013
EUR
36.90093
4000000
147603723.41
161.782123
162.71872
22.Mai2013
EUR
37.51846
4000000
150073840.8
164.489516
165.48238
21.Mai2013
EUR
37.373833
4000000
149495334.34
163.855438
164.841886
20.Mai2013
EUR
37.354178
3900000
145681296.81
163.769266
164.829829
17.Mai2013
EUR
37.173938
3900000
144978361.48
162.979052
164.015784
16.Mai2013
EUR
37.108587
3900000
144723489.84
162.692539
163.724584
15.Mai2013
EUR
37.187154
3900000
145029901.32
163.036994
164.038437
14.Mai2013
EUR
36.957678
3900000
144134947.06
162.030919
163.02965
13.Mai2013
EUR
36.787002
3900000
143469310.69
161.282636
162.274064
10.Mai2013
EUR
36.803227
3900000
143532585.72
161.35377
162.351888
09.Mai2013
EUR
36.637126
3800000
139221078.81
160.625546
161.659512
08.Mai2013
EUR
36.672757
3800000
139356480.22
160.78176
161.803833
07.Mai2013
EUR
36.480734
3800000
138626790.12
159.939887
160.968231
06.Mai2013
EUR
36.252102
3800000
137757991.26
158.937512
160.305815
03.Mai2013
EUR
36.252102
3800000
137757991.26
158.937512
159.962001
02.Mai2013
EUR
35.818028
3800000
136108509.75
157.034432
158.042712
01.Mai2013
EUR
35.932019
3800000
136541674.36
157.534195
158.554595
30.Apr.2013
EUR
35.925003
3700000
132922513.46
157.503435
158.522077
29.Apr.2013
EUR
35.970109
3700000
133089404.47
157.70119
158.876487
26.Apr.2013
EUR
35.680999
3700000
132019696.56
156.433666
157.401122
25.Apr.2013
EUR
35.878424
3700000
132750172.08
157.299222
158.279106
24.Apr.2013
EUR
35.665885
3700000
131963776.71
156.367403
157.33572
23.Apr.2013
EUR
35.487692
3700000
131304460.76
155.586164
156.579404
22.Apr.2013
EUR
34.631869
3700000
128137918.82
151.83404
152.817918
19.Apr.2013
EUR
34.380947
3700000
127209506.02
150.73394
151.702443
18.Apr.2013
EUR
34.131789
3700000
126287620.4
149.641575
150.609986
17.Apr.2013
EUR
34.178298
3700000
126459705.91
149.845481
150.814958
16.Apr.2013
EUR
34.605668
3700000
128040973.79
151.719169
152.694788
15.Apr.2013
EUR
34.8337
3700000
128884692.78
152.718913
153.701018
12.Apr.2013
EUR
35.236466
3700000
130374926.47
154.484732
155.48037
11.Apr.2013
EUR
35.509659
3700000
131385741.16
155.682472
156.702534
10.Apr.2013
EUR
35.288602
3700000
130567829.8
154.713308
155.717861
09.Apr.2013
EUR
34.497832
3700000
127641979.12
151.246391
152.240267
08.Apr.2013
EUR
34.389045
3700000
127239469.39
150.769444
151.757248
05.Apr.2013
EUR
34.374015
3600000
123746454.45
150.703549
151.691481
04.Apr.2013
EUR
34.862907
3600000
125506465.88
152.846963
153.888452
03.Apr.2013
EUR
35.121397
3600000
126437029.79
153.980243
155.028408
02.Apr.2013
EUR
35.419136
3600000
127508891.58
155.285599
156.350317
01.Apr.2013
EUR
35.065645
3600000
126236322.53
153.735813
154.813204
29.März2013
EUR
35.065645
3600000
126236322.53
153.735813
154.813204
28.März2013
EUR
35.066011
3600000
126237642
153.737418
154.813204
27.März2013
EUR
34.793955
3600000
125258241.35
152.544662
153.61004
26.März2013
EUR
35.148338
3600000
126534017.89
154.098358
155.169075
25.März2013
EUR
35.176081
3600000
126633894.07
154.21999
155.318877
22.März2013
EUR
35.434522
3600000
127564281.79
155.353054
156.453717
21.März2013
EUR
35.555562
3600000
128000025.56
155.883721
156.986426
20.März2013
EUR
35.742493
3600000
128672977.83
156.70327
157.809606
19.März2013
EUR
35.550591
3600000
127982128.06
155.861927
156.962677
18.März2013
EUR
35.767273
3600000
128762183.66
156.811911
157.914832
15.März2013
EUR
35.82102
3600000
128955674.29
157.04755
158.141727
14.März2013
EUR
35.958741
3600000
129451469.52
157.65135
158.747511
13.März2013
EUR
35.726721
3600000
128616196.79
156.634122
157.721186
12.März2013
EUR
35.772891
3600000
128782408.24
156.836542
157.925428
11.März2013
EUR
35.724546
3600000
128608367.47
156.624586
157.714244
08.März2013
EUR
35.766695
3600000
128760102.71
156.809377
157.895833
07.März2013
EUR
35.512198
3800000
134946353.13
155.693604
156.790588
06.März2013
EUR
35.520154
3800000
134976587.09
155.728485
156.824933
05.März2013
EUR
35.542116
3800000
135060042.14
155.824771
156.921025
04.März2013
EUR
35.015305
3800000
133058161.63
153.515111
154.593617
01.März2013
EUR
34.998952
3800000
132996019.63
153.443416
154.516524
28.Feb.2013
EUR
35.119788
3800000
133455197.89
153.973189
155.048138
27.Feb.2013
EUR
34.877941
3800000
132536177.29
152.912876
153.978699
26.Feb.2013
EUR
34.511205
3800000
131142580.02
151.305021
152.358282
25.Feb.2013
EUR
35.031515
3800000
133119759.24
153.586179
154.651711
22.Feb.2013
EUR
34.900882
3800000
132623352.07
153.013455
154.071868
21.Feb.2013
EUR
34.472119
3800000
130994055.97
151.133659
152.161347
20.Feb.2013
EUR
35.036507
3800000
133138727.65
153.608066
154.666326
19.Feb.2013
EUR
35.077309
3800000
133293774.68
153.310824
154.365991
18.Feb.2013
EUR
34.711398
3800000
131903312.51
151.711553
152.757997
15.Feb.2013
EUR
34.776517
3800000
132150766.94
151.996165
153.041159
14.Feb.2013
EUR
34.729732
3800000
131972982.26
151.791684
152.838013
13.Feb.2013
EUR
34.797959
3800000
132232246.92
152.089881
153.124098
12.Feb.2013
EUR
34.454166
3800000
130925832.73
150.58728
151.606716
11.Feb.2013
EUR
34.236182
3800000
130097492.28
149.634547
150.647984
08.Feb.2013
EUR
34.378986
3800000
130640149.62
150.258695
151.274229
07.Feb.2013
EUR
34.053094
3800000
129401758.7
148.834333
149.837958
06.Feb.2013
EUR
34.097985
3800000
129572344.7
149.030536
150.028682
05.Feb.2013
EUR
34.193651
3800000
129935873.99
149.448659
150.443377
04.Feb.2013
EUR
34.03196
3800000
129321450.77
148.741964
149.733097
01.Feb.2013
EUR
34.730759
3800000
131976886.21
151.796173
152.83509
31.Jan.2013
EUR
34.41715
3800000
130785172.58
150.425496
151.411973
30.Jan.2013
EUR
34.67391
3700000
128293468.46
151.547706
152.539871
29.Jan.2013
EUR
34.864125
3700000
128997265.79
152.37907
153.381684
28.Jan.2013
EUR
34.913958
3700000
129181647.22
152.596873
153.600906
25.Jan.2013
EUR
34.887763
3700000
129084725.05
152.482383
153.482161
24.Jan.2013
EUR
34.67495
3700000
128297316.26
151.552251
152.545352
23.Jan.2013
EUR
34.57442
3600000
124467915.4
151.112869
152.10435
22.Jan.2013
EUR
34.528894
3600000
124304019.41
150.913891
151.905954
21.Jan.2013
EUR
34.578884
3600000
124483982.89
151.13238
152.122618
18.Jan.2013
EUR
34.398603
3600000
123834972.48
150.344434
151.326111
17.Jan.2013
EUR
34.404404
3600000
123855855.84
150.369788
151.349495
16.Jan.2013
EUR
34.047013
3600000
122569248.67
148.807755
149.789364
15.Jan.2013
EUR
33.969114
3600000
122288813.93
148.467285
149.42984
14.Jan.2013
EUR
33.909984
3600000
122075942.76
148.208848
149.151428
11.Jan.2013
EUR
34.126844
3600000
122856639.24
149.156669
150.109428
10.Jan.2013
EUR
34.165253
3600000
122994913.59
149.324541
150.289921
09.Jan.2013
EUR
34.350242
3600000
123660873.36
150.133064
151.105793
08.Jan.2013
EUR
34.130971
3600000
122871497.16
149.174706
150.139389
07.Jan.2013
EUR
34.163144
3600000
122987318.42
149.315324
150.288825
04.Jan.2013
EUR
34.274069
3600000
123386649.45
149.800138
150.770018
03.Jan.2013
EUR
34.198347
3600000
123114050.1
149.469184
150.4273
02.Jan.2013
EUR
34.10622
3600000
122782394.99
149.066528
150.024662
01.Jan.2013
EUR
33.334274
3600000
120003387.7
145.692619
146.636585
31.Dez.2012
EUR
33.334274
3600000
120003387.7
145.692619
146.636585
28.Dez.2012
EUR
33.25418
3600000
119715048.19
145.342555
146.280349
27.Dez.2012
EUR
33.489283
3600000
120561420.89
146.370109
147.3085
26.Dez.2012
EUR
33.480352
3600000
120529267.53
146.331075
147.266483
24.Dez.2012
EUR
33.480352
3600000
120529267.53
146.331075
147.266483
21.Dez.2012
EUR
33.546366
3600000
120766918.24
146.6196
147.554029
20.Dez.2012
EUR
33.742162
3600000
121471783.22
147.475356
148.400957
19.Dez.2012
EUR
33.644315
3600000
121119535.83
147.047701
147.94461
18.Dez.2012
EUR
33.367482
3700000
123459686.25
145.837759
146.757157
17.Dez.2012
EUR
33.093765
3700000
122446931.88
144.641437
145.5518
14.Dez.2012
EUR
33.044913
3700000
122266179.26
144.427921
145.331847
13.Dez.2012
EUR
33.059801
3700000
122321264.32
144.492992
145.395422
12.Dez.2012
EUR
33.011263
3700000
122141675.83
144.280849
145.211641
11.Dez.2012
EUR
32.93937
3700000
121875669.6
143.966629
144.893038
10.Dez.2012
EUR
32.666419
3700000
120865750.44
142.773655
143.696085
07.Dez.2012
EUR
32.742363
3700000
121146745.31
143.10558
144.009207
06.Dez.2012
EUR
32.753235
3700000
121186973.03
143.153097
144.070224
05.Dez.2012
EUR
32.593841
3700000
120597214.78
142.456441
143.382597
04.Dez.2012
EUR
32.475914
3700000
120160881.87
141.941023
142.854637
03.Dez.2012
EUR
32.434204
3700000
120006557.41
141.758723
142.708855
30.Nov.2012
EUR
32.467438
3700000
120129521.65
141.903977
142.869618
29.Nov.2012
EUR
32.485829
3700000
120197568.79
141.984358
142.991651
28.Nov.2012
EUR
32.021432
3700000
118479299.2
139.954639
140.88785
27.Nov.2012
EUR
32.020079
3700000
118474295.21
139.948725
140.837794
26.Nov.2012
EUR
31.874072
3700000
117934068.83
139.310579
140.217395
23.Nov.2012
EUR
31.971429
3700000
118294290.86
139.736093
140.666801
22.Nov.2012
EUR
31.758579
3700000
117506742.57
138.805799
139.735472
21.Nov.2012
EUR
31.458508
3700000
116396482.98
137.494292
138.435119
20.Nov.2012
EUR
31.363389
3700000
116044542.77
137.037039
137.97183
19.Nov.2012
EUR
31.205103
3700000
115458881.79
136.345435
137.288953
16.Nov.2012
EUR
30.694207
3700000
113568566.21
134.113161
135.048138
15.Nov.2012
EUR
31.030889
3700000
114814290.91
135.584236
136.46139
14.Nov.2012
EUR
31.304891
3700000
115828098.42
136.781441
137.682091
13.Nov.2012
EUR
31.473982
3700000
116453736.5
137.520256
138.368987
12.Nov.2012
EUR
31.374634
3700000
116086146.08
137.086172
137.945158
09.Nov.2012
EUR
31.486925
3700000
116501624.62
137.576808
138.434754
08.Nov.2012
EUR
31.548498
3700000
116729443.71
137.845841
138.704397
07.Nov.2012
EUR
31.749918
3700000
117474697.74
138.725912
139.599189
06.Nov.2012
EUR
32.189655
3700000
119101725.27
140.647268
141.531632
05.Nov.2012
EUR
32.029504
3700000
118509166.21
139.947516
140.825737
02.Nov.2012
EUR
32.264413
3700000
119378330.58
140.973911
141.854619
01.Nov.2012
EUR
32.094713
3700000
118750439.56
140.232435
141.106706
31.Okt.2012
EUR
31.805308
3700000
117679639.73
138.967929
139.832295
30.Okt.2012
EUR
31.879714
3700000
117954944.74
139.293034
140.158205
29.Okt.2012
EUR
31.613876
3700000
116971342.48
138.131499
138.987559
26.Okt.2012
EUR
31.766302
3700000
117535319.35
138.797499
139.653264
25.Okt.2012
EUR
31.73762
3700000
117429196.34
138.672178
139.535614
24.Okt.2012
EUR
31.686843
3600000
114072635.38
138.450316
139.301047
23.Okt.2012
EUR
31.505578
3600000
113420082.71
137.658309
138.502348
22.Okt.2012
EUR
32.037031
3600000
115333314.53
139.980404
140.838159
19.Okt.2012
EUR
32.15844
3600000
115770384.74
140.51088
141.367581
18.Okt.2012
EUR
32.452058
3600000
116827411.98
141.793794
142.657338
17.Okt.2012
EUR
32.413021
3600000
116686877.52
141.623229
142.484152
16.Okt.2012
EUR
32.206473
3600000
115943304.35
140.720752
141.575476
15.Okt.2012
EUR
31.846334
3600000
114646803.07
139.147185
139.98977
12.Okt.2012
EUR
31.664213
3600000
113991170.31
138.351438
139.183763
11.Okt.2012
EUR
31.834438
3600000
114603977.4
139.095208
139.944829
10.Okt.2012
EUR
31.622508
3600000
113841030.17
138.169215
139.010943
09.Okt.2012
EUR
31.807382
3600000
114506576.24
138.976991
139.82243
08.Okt.2012
EUR
31.974645
3600000
115108723.66
139.707819
140.55719
05.Okt.2012
EUR
32.316214
3600000
116338373.93
141.200247
142.057765
04.Okt.2012
EUR
31.999502
3600000
115198207.26
139.816427
140.663878
03.Okt.2012
EUR
31.992721
3600000
115173797.42
139.786799
140.621129
02.Okt.2012
EUR
31.97921
3500000
111927235.35
139.727765
140.573631
01.Okt.2012
EUR
31.950863
3400000
108632936.49
139.603907
140.446848
28.Sept.2012
EUR
31.463956
3400000
106977452.96
137.476449
138.301759
27.Sept.2012
EUR
31.680712
3400000
107714421.02
138.423528
139.258298
26.Sept.2012
EUR
31.584851
3400000
107388496.26
138.004679
138.805239
25.Sept.2012
EUR
32.293571
3400000
109798143.13
141.101312
141.952538
24.Sept.2012
EUR
32.177216
3400000
109402536.88
140.592918
141.439559
21.Sept.2012
EUR
32.470294
3400000
110399001.77
141.873473
142.726393
20.Sept.2012
EUR
32.16733
3400000
109368922.04
140.549723
141.390234
19.Sept.2012
EUR
32.262009
3400000
109690831.92
140.963407
141.820274
18.Sept.2012
EUR
32.16525
3400000
109361851.31
140.540635
141.377811
17.Sept.2012
EUR
32.48864
3400000
110461379.01
141.953633
142.799832
14.Sept.2012
EUR
32.609097
3400000
110870931.34
142.47995
143.325234
13.Sept.2012
EUR
31.959451
3400000
108662135.91
139.641431
140.468039
12.Sept.2012
EUR
32.056089
3400000
108990704.31
140.063674
140.891503
11.Sept.2012
EUR
31.755686
3400000
107969333.88
138.751114
139.57069
10.Sept.2012
EUR
31.631918
3400000
107548521.81
138.210331
139.030307
07.Sept.2012
EUR
31.635542
3400000
107560845.78
138.226165
139.043095
06.Sept.2012
EUR
31.338006
3400000
106549222.43
136.926132
137.73507
05.Sept.2012
EUR
30.497479
3400000
103691431.8
133.253591
134.037889
04.Sept.2012
EUR
30.545856
3400000
103855912.52
133.464966
134.25163
03.Sept.2012
EUR
30.726704
3400000
104470794.13
134.255151
135.069694
31.Aug.2012
EUR
30.660752
3400000
104246557.06
133.966985
134.755111
30.Aug.2012
EUR
30.310468
3400000
103055593.07
132.436478
133.20521
29.Aug.2012
EUR
30.615655
3400000
104093228.42
133.769941
134.545753
28.Aug.2012
EUR
30.545128
3400000
103853436.04
133.461785
134.2319
27.Aug.2012
EUR
30.583239
3400000
103983015.18
133.628305
135.161402
24.Aug.2012
EUR
30.583239
3400000
103983015.18
133.628305
134.39924
23.Aug.2012
EUR
30.624502
3400000
104123310.01
133.808596
134.581925
22.Aug.2012
EUR
30.779476
3400000
104650220.9
134.485729
135.259687
21.Aug.2012
EUR
31.500698
3400000
107102374.76
135.705743
136.486235
20.Aug.2012
EUR
31.250232
3400000
106250789
134.626729
135.399989
17.Aug.2012
EUR
31.523208
3400000
107178909.79
135.802716
136.579769
16.Aug.2012
EUR
31.145621
3400000
105895113.74
134.176063
134.938526
15.Aug.2012
EUR
30.622418
3400000
104116223.86
131.922092
132.663366
14.Aug.2012
EUR
30.601114
3400000
104043790.8
131.830314
132.571658
13.Aug.2012
EUR
30.430756
3400000
103464572.32
131.096407
131.83288
10.Aug.2012
EUR
30.552414
3400000
103878208.41
131.620513
132.357186
09.Aug.2012
EUR
30.632342
3400000
104149964.09
131.964845
132.71123
08.Aug.2012
EUR
30.464101
3400000
103577946.35
131.240059
131.970259
07.Aug.2012
EUR
30.671922
3400000
104284538.04
132.135356
132.875281
06.Aug.2012
EUR
30.587636
3400000
103997963.14
131.77225
132.525622
03.Aug.2012
EUR
30.153502
3400000
102521908.26
129.901991
130.638484
02.Aug.2012
EUR
29.319849
3400000
99687488.48
126.310594
126.989898
01.Aug.2012
EUR
29.993221
3400000
101976952.35
129.211496
129.901167
31.Juli2012
EUR
30.026778
3400000
102091046.12
129.356061
130.053892
30.Juli2012
EUR
30.238477
3400000
102810824.31
130.268065
130.970971
27.Juli2012
EUR
29.772633
3400000
101226954.39
128.261198
128.96107
26.Juli2012
EUR
29.386845
3400000
99915276.16
126.599215
127.299731
25.Juli2012
EUR
28.491626
3500000
99720692.23
122.74259
123.442518
24.Juli2012
EUR
28.335801
3500000
99175303.96
122.071292
122.762199
23.Juli2012
EUR
28.607005
3500000
100124517.96
123.239646
123.932114
20.Juli2012
EUR
29.490268
3500000
103215939.33
127.044763
127.777636
19.Juli2012
EUR
30.149912
3500000
105524694.68
129.886525
130.623504
18.Juli2012
EUR
29.788662
3800000
113196917.06
128.330252
129.053874
17.Juli2012
EUR
29.551307
3800000
112294969.58
127.307721
128.03376
16.Juli2012
EUR
29.574781
3800000
112384169.07
127.408847
128.129487
13.Juli2012
EUR
29.565983
3800000
112350738.64
127.370945
128.111949
12.Juli2012
EUR
29.195874
3800000
110944324.19
125.776507
126.533185
11.Juli2012
EUR
29.487403
3800000
112052132.27
127.032421
127.814538
10.Juli2012
EUR
29.678871
3800000
112779711.62
127.857269
128.660005
09.Juli2012
EUR
29.362695
3800000
111578243.77
126.495176
127.291328
06.Juli2012
EUR
29.46301
3800000
111959439.64
126.927335
127.699812
05.Juli2012
EUR
29.948327
3800000
113803644.95
129.018092
129.833208
04.Juli2012
EUR
30.286898
3800000
115090213.8
130.476664
131.315881
03.Juli2012
EUR
30.193567
3800000
114735558.33
130.074592
130.910685
02.Juli2012
EUR
29.892001
3800000
113589604.54
128.775438
129.604487
29.Juni2012
EUR
29.52905
3800000
112210390.88
127.211837
128.106469
28.Juni2012
EUR
28.465759
3800000
108169886.11
122.631155
123.464806
27.Juni2012
EUR
28.556153
3800000
108513384.94
123.020574
123.810811
26.Juni2012
EUR
28.056986
3800000
106616549.27
120.870151
121.654031
25.Juni2012
EUR
28.33426
3800000
107670188.37
122.064654
122.863041
22.Juni2012
EUR
28.920881
3800000
109899349.28
124.591831
125.409306
21.Juni2012
EUR
29.022816
3800000
110286703.5
125.030969
125.860904
20.Juni2012
EUR
29.159663
3800000
110806722.58
125.620509
126.472533
19.Juni2012
EUR
28.841836
3800000
109598978.96
124.251303
125.088876
18.Juni2012
EUR
28.382848
3800000
107854824.43
122.273972
123.099436
15.Juni2012
EUR
28.423768
3800000
108010319.38
122.450256
123.26714
14.Juni2012
EUR
27.978092
3800000
106316751.13
120.530274
121.331774
13.Juni2012
EUR
27.915399
3800000
106078519.82
120.260191
121.062862
12.Juni2012
EUR
28.096813
3800000
106767890.1
121.041727
121.8506
11.Juni2012
EUR
28.210913
3800000
107201470.36
121.533272
122.354811
08.Juni2012
EUR
28.328558
3800000
107648521.26
122.040089
122.865964
07.Juni2012
EUR
28.43983
3800000
108071355.78
122.519452
123.335465
06.Juni2012
EUR
28.10556
3800000
106801129.65
121.079409
121.875445
05.Juni2012
EUR
27.458115
3800000
104340839.51
118.290201
119.364621
04.Juni2012
EUR
27.458115
3800000
104340839.51
118.290201
118.576518
01.Juni2012
EUR
27.458115
3800000
104340839.51
118.290201
119.113612
31.Mai2012
EUR
28.064664
3800000
106645725.71
120.903228
121.772411
30.Mai2012
EUR
28.231635
3900000
110103379.21
121.622543
122.504978
29.Mai2012
EUR
28.746881
3900000
112112838.76
123.842235
124.758582
28.Mai2012
EUR
28.459888
3900000
110993564.64
122.605862
123.521438
25.Mai2012
EUR
28.460634
3900000
110996472.69
122.609076
123.530572
24.Mai2012
EUR
28.427428
3900000
110866972.88
122.466024
123.420231
23.Mai2012
EUR
28.283401
3900000
110305267.67
121.845552
122.820293
22.Mai2012
EUR
29.301726
3900000
114276733.29
124.959499
125.958092
21.Mai2012
EUR
28.723537
3900000
112021794.98
122.493767
123.479055
18.Mai2012
EUR
28.365282
3900000
110624599.83
120.96596
121.931712
17.Mai2012
EUR
28.548461
3900000
111339000.38
121.747142
122.727489
16.Mai2012
EUR
28.902081
3800000
109827908.95
123.255182
124.251082
15.Mai2012
EUR
29.053428
3800000
110403029
123.900613
124.921902
14.Mai2012
EUR
29.416928
3800000
111784328.13
125.450787
126.460841
11.Mai2012
EUR
30.206829
3800000
114785952.97
128.819381
129.890572
10.Mai2012
EUR
30.123864
3700000
111458298.34
128.465571
129.546393
09.Mai2012
EUR
29.822767
3700000
110344241.32
127.181519
128.26102
08.Mai2012
EUR
30.013892
3700000
111051403.38
127.996587
129.091142
07.Mai2012
EUR
30.298722
3700000
112105273.7
129.211266
131.279709
04.Mai2012
EUR
30.298722
3700000
112105273.7
129.211266
130.318786
03.Mai2012
EUR
30.825613
3700000
114054768.55
131.458234
132.620983
02.Mai2012
EUR
30.917021
3700000
114392979.75
131.848051
133.017775
01.Mai2012
EUR
31.103396
3700000
115082566.85
132.642861
133.812821
30.Apr.2012
EUR
31.094869
3700000
115051017.05
132.606497
133.777015
27.Apr.2012
EUR
31.308562
3700000
115841681.85
133.517808
134.710901
26.Apr.2012
EUR
30.907475
3700000
114357660.42
131.807341
133.020333
25.Apr.2012
EUR
31.037606
3700000
114839143.67
132.362295
133.574965
24.Apr.2012
EUR
30.378246
3700000
112399511.88
129.550403
130.756134
23.Apr.2012
EUR
29.873977
3700000
110533716.92
127.399908
128.598988
20.Apr.2012
EUR
30.813993
3900000
120174576.47
131.40868
132.66227
19.Apr.2012
EUR
30.704414
3900000
119747214.94
130.941372
132.189116
18.Apr.2012
EUR
30.85951
3900000
120352089.62
131.602791
132.851532
17.Apr.2012
EUR
31.300827
3900000
122073228.68
133.484821
134.747438
16.Apr.2012
EUR
30.548267
3900000
119138241.34
130.27547
131.516834
13.Apr.2012
EUR
30.547975
3900000
119137104.17
130.274225
131.515008
12.Apr.2012
EUR
31.120965
3900000
121371766.54
132.717786
133.996967
11.Apr.2012
EUR
30.680206
3900000
119652806.91
130.838135
132.095581
10.Apr.2012
EUR
30.360656
3900000
118406559.79
129.475389
130.732019
09.Apr.2012
EUR
31.222942
3900000
121769474.11
133.152675
134.4292
06.Apr.2012
EUR
31.222942
3900000
121769474.11
133.152675
134.4292
05.Apr.2012
EUR
31.222942
3900000
121769474.11
133.152675
134.4292
04.Apr.2012
EUR
31.21261
3900000
121729181.78
133.108613
134.436142
03.Apr.2012
EUR
32.199248
3900000
125577068.21
137.316208
138.654707
02.Apr.2012
EUR
32.510315
3900000
126790232.14
138.642777
139.993423
30.März2012
EUR
32.227206
3900000
125686105.04
137.435437
138.772356
29.März2012
EUR
31.819157
3900000
124094712.47
135.69528
137.032463
28.März2012
EUR
32.297027
3900000
125958407.25
137.733194
139.103747
27.März2012
EUR
32.656863
3900000
127361765.84
139.267743
140.666801
26.März2012
EUR
32.739721
4300000
140780803.28
139.621097
141.01171
23.März2012
EUR
32.428819
4400000
142686805.48
138.295231
139.667878
22.März2012
EUR
32.260178
4400000
141944784.71
137.576049
138.940792
21.März2012
EUR
32.639231
4400000
143612619.54
139.19255
140.571439
20.März2012
EUR
32.723822
4400000
143984819.01
139.553295
140.930233
19.März2012
EUR
33.038415
4400000
145369026.04
140.894901
142.281372
16.März2012
EUR
32.980632
4400000
145114784.64
140.648481
142.02817
15.März2012
EUR
32.856234
4400000
144567432.56
140.117976
141.487788
14.März2012
EUR
32.683589
4400000
143807794.45
139.381718
140.748278
13.März2012
EUR
32.633616
4400000
143587912.43
139.168604
140.535633
12.März2012
EUR
32.103292
4400000
141254488.06
136.906996
138.259742
09.März2012
EUR
32.086646
4400000
141181243.96
136.836008
138.183379
08.März2012
EUR
32.002558
4400000
140811255.96
136.477408
137.830797
07.März2012
EUR
31.255969
4400000
137526266.91
133.293521
134.624308
06.März2012
EUR
30.896037
4400000
135942562.8
131.758563
133.064543
05.März2012
EUR
31.958835
4400000
140618876.54
136.290948
137.651766
02.März2012
EUR
32.258521
4400000
141937495.23
137.568982
138.941522
01.März2012
EUR
32.095718
4400000
141221162.61
136.874696
138.236723
29.Feb.2012
EUR
31.771831
4400000
139796059.41
135.493455
136.829683
28.Feb.2012
EUR
31.683185
4400000
139406015.47
135.115417
136.446409
27.Feb.2012
EUR
31.564321
4400000
138883012.86
134.608512
135.932699
24.Feb.2012
EUR
31.82436
4400000
140027188.28
135.717469
137.048174
23.Feb.2012
EUR
31.499253
4400000
138596717.49
134.331024
135.646614
22.Feb.2012
EUR
31.669583
4400000
139346168.26
135.05741
136.37845
21.Feb.2012
EUR
31.984433
4400000
140731507.79
135.948494
137.276896
20.Feb.2012
EUR
32.268642
4400000
141982025.58
137.156512
138.496867
17.Feb.2012
EUR
31.730571
4300000
136441455.33
134.869464
136.181516
16.Feb.2012
EUR
31.34747
4300000
134794121.64
133.241109
134.535888
15.Feb.2012
EUR
31.478089
4300000
135355784.93
133.7963
135.104405
14.Feb.2012
EUR
31.295828
4300000
134572060.46
133.021607
134.31082
13.Feb.2012
EUR
31.416918
4300000
135092748.3
133.536295
134.815031
10.Feb.2012
EUR
31.231933
4300000
134297312.73
132.750024
134.044466
09.Feb.2012
EUR
31.651501
4300000
136101456.85
134.53338
135.847568
08.Feb.2012
EUR
31.589525
4300000
135834961.76
134.269954
135.580117
07.Feb.2012
EUR
31.526758
4300000
135565062.82
134.003165
135.308646
06.Feb.2012
EUR
31.609106
4300000
135919159.5
134.353182
135.673286
03.Feb.2012
EUR
31.649657
4300000
136093529.14
134.525542
135.842452
02.Feb.2012
EUR
31.233106
4300000
134302359.05
132.75501
134.055061
01.Feb.2012
EUR
31.060002
4300000
133558012.51
132.019238
133.310071
31.Jan.2012
EUR
30.325352
4300000
130399017.69
128.896639
130.154004
30.Jan.2012
EUR
29.988645
4300000
128951174.85
127.46548
128.706407
27.Jan.2012
EUR
30.521733
4300000
131243452.96
129.731349
130.995086
26.Jan.2012
EUR
30.786635
4300000
132382531.85
130.857303
132.130656
25.Jan.2012
EUR
30.197526
4300000
129849365.39
128.35332
129.600833
24.Jan.2012
EUR
30.03492
4300000
129150157.37
127.66217
128.899322
23.Jan.2012
EUR
30.385359
4300000
130657043.81
129.151697
130.403917
20.Jan.2012
EUR
30.042473
4300000
129182637.46
127.694274
128.92709
19.Jan.2012
EUR
30.044977
4300000
129193401.15
127.704917
128.940974
18.Jan.2012
EUR
29.535654
4300000
127003312.94
125.540061
126.752772
17.Jan.2012
EUR
29.465059
4300000
126699754.18
125.24
126.446957
16.Jan.2012
EUR
29.088949
4300000
125082483.55
123.64136
124.830925
13.Jan.2012
EUR
28.894189
4300000
124245015.18
122.813541
123.998246
12.Jan.2012
EUR
28.968447
4300000
124564323.19
123.129171
124.313195
11.Jan.2012
EUR
28.752158
4300000
123634280.51
122.209844
123.382597
10.Jan.2012
EUR
28.722568
4300000
123507044.59
122.084073
123.250333
09.Jan.2012
EUR
28.157104
4300000
121075551.45
119.680592
120.838525
06.Jan.2012
EUR
28.338459
4300000
121855376.62
120.451434
121.607629
05.Jan.2012
EUR
28.273742
4300000
121577093.14
120.176357
121.323736
04.Jan.2012
EUR
28.720268
4300000
123497156
122.074297
123.238276
03.Jan.2012
EUR
28.9984
4300000
124693121.38
123.256485
124.429383
02.Jan.2012
EUR
28.144768
4300000
121022504.2
119.628158
123.08884
30.Dez.2011
EUR
28.144768
4300000
121022504.2
119.628158
120.766181
29.Dez.2011
EUR
27.921749
4300000
120063524.68
118.680225
119.805988
28.Dez.2011
EUR
27.726907
4300000
119225703.93
117.852058
118.977329
27.Dez.2011
EUR
27.898947
4300000
119965473.12
118.583306
119.694551
26.Dez.2011
EUR
27.898947
4300000
119965473.12
118.583306
119.713915
23.Dez.2011
EUR
27.898947
4300000
119965473.12
118.583306
119.713915
22.Dez.2011
EUR
27.71967
4300000
119194584.63
117.821297
118.941157
21.Dez.2011
EUR
27.45825
4300000
118070475.06
116.710142
117.81874
20.Dez.2011
EUR
27.673864
4300000
118997619.4
117.626601
118.748972
19.Dez.2011
EUR
26.840177
4300000
115412764.71
114.083049
115.158479
16.Dez.2011
EUR
26.853287
4300000
115469135.57
114.138772
115.222419
15.Dez.2011
EUR
26.666777
4300000
114667144.12
113.346019
114.414586
14.Dez.2011
EUR
26.374735
4300000
113411363.99
112.104707
113.162462
13.Dez.2011
EUR
27.002164
4300000
116109308.33
114.771568
115.86949
12.Dez.2011
EUR
27.026879
4300000
116215581.48
114.876618
115.955352
09.Dez.2011
EUR
27.785664
4300000
119478355.81
118.101802
119.218473
08.Dez.2011
EUR
27.390823
4300000
117780539.43
116.423547
117.53302
07.Dez.2011
EUR
28.088343
4300000
120779877.15
119.388326
120.525037
06.Dez.2011
EUR
28.202352
4300000
121270115.64
119.872917
121.012806
05.Dez.2011
EUR
28.39471
4300000
122097255.31
120.690526
121.84037
02.Dez.2011
EUR
27.953296
4300000
120199174.76
118.814315
119.942272
01.Dez.2011
EUR
27.65317
4300000
118908632.24
117.538642
118.645938
30.Nov.2011
EUR
27.879331
4300000
119881127.05
118.499929
119.625861
29.Nov.2011
EUR
26.744972
4300000
115003382.71
113.678384
114.756937
28.Nov.2011
EUR
26.576062
4300000
114277068.75
112.960439
114.033139
25.Nov.2011
EUR
25.478683
4300000
109558340.69
108.296076
109.322786
24.Nov.2011
EUR
25.390831
4300000
109180576.76
107.922664
108.958147
23.Nov.2011
EUR
25.292647
4300000
108758383.01
107.505337
108.535048
22.Nov.2011
EUR
25.676948
4300000
110410877.03
109.078436
110.121851
21.Nov.2011
EUR
25.95266
4300000
111596442.09
110.24969
111.303458
18.Nov.2011
EUR
26.947141
4300000
115872709.68
114.474353
115.565502
17.Nov.2011
EUR
27.155423
4300000
116768320.85
115.359157
116.458832
16.Nov.2011
EUR
27.599544
4300000
118678043.12
117.245831
118.368257
15.Nov.2011
EUR
27.605616
4300000
118704149.31
117.271625
118.393833
14.Nov.2011
EUR
27.992911
4300000
120369518.07
118.916896
120.02448
11.Nov.2011
EUR
28.338422
4400000
124689057.87
120.384664
121.530901
10.Nov.2011
EUR
27.688272
4400000
121828401.11
117.622757
118.743126
09.Nov.2011
EUR
27.865909
4400000
122610001.19
118.377378
119.503827
08.Nov.2011
EUR
28.498739
4400000
125394453.86
121.065708
122.21524
07.Nov.2011
EUR
28.434582
4400000
125112162.19
120.793162
121.940116
04.Nov.2011
EUR
28.508526
4400000
125437517.1
121.107284
122.247758
03.Nov.2011
EUR
28.899293
4400000
127156891.97
122.767304
123.925538
02.Nov.2011
EUR
28.086465
4400000
123580446.21
119.314324
120.436252
01.Nov.2011
EUR
27.89213
4400000
122725375.69
118.488768
119.589324
31.Okt.2011
EUR
29.077179
4400000
127939590.92
123.522983
124.666874
28.Okt.2011
EUR
29.956844
4400000
131810115.84
127.259895
128.434937
27.Okt.2011
EUR
30.131651
4400000
132579267.99
128.002494
129.184311
26.Okt.2011
EUR
28.987423
4400000
127544663.46
123.14169
124.270447
25.Okt.2011
EUR
28.938606
4400000
127329870.53
122.93431
124.059994
24.Okt.2011
EUR
29.204708
4300000
125580245.24
124.06474
125.20141
21.Okt.2011
EUR
28.719917
4300000
123495646.9
122.005296
123.123915
20.Okt.2011
EUR
27.89934
4300000
119967164.24
118.519396
119.600285
19.Okt.2011
EUR
28.549926
4300000
122764683.26
121.283156
122.383675
18.Okt.2011
EUR
28.616315
4300000
123050156.17
121.565183
122.676337
17.Okt.2011
EUR
28.561519
4300000
122814535.61
121.332404
122.439942
14.Okt.2011
EUR
29.016939
4300000
124772840.44
123.267077
124.390654
13.Okt.2011
EUR
28.682791
4100000
117599443.19
121.84758
122.930269
12.Okt.2011
EUR
29.002496
4100000
118910234.99
123.205722
124.328176
11.Okt.2011
EUR
28.315339
4100000
116092891.63
120.286605
121.379273
10.Okt.2011
EUR
28.375713
4200000
119177995.8
120.54308
121.64307
07.Okt.2011
EUR
27.724189
4200000
116441595.41
117.775336
118.843603
06.Okt.2011
EUR
27.620418
4200000
116005755.69
117.334506
118.396756
05.Okt.2011
EUR
26.739424
4300000
114979523.82
113.591948
114.615174
04.Okt.2011
EUR
25.883967
4300000
111301059.11
109.957875
110.942472
03.Okt.2011
EUR
26.797141
4300000
115227710.51
113.837137
114.860337
30.Sept.2011
EUR
27.345298
4300000
117584784.54
116.165766
117.191765
29.Sept.2011
EUR
27.90485
4300000
119990855.62
118.542803
119.612708
28.Sept.2011
EUR
27.680031
4400000
121792136.8
117.587748
118.646669
27.Sept.2011
EUR
27.891012
4400000
122720455.59
118.484018
119.550229
26.Sept.2011
EUR
26.645415
4400000
117239826.73
113.192588
114.189883
23.Sept.2011
EUR
26.239488
4400000
115453749.64
111.468167
112.466432
22.Sept.2011
EUR
26.336519
4400000
115880684.33
111.880365
112.881127
21.Sept.2011
EUR
27.744539
4400000
122075972.06
117.861785
118.918139
20.Sept.2011
EUR
28.036855
4400000
123362165.15
119.103575
120.169532
19.Sept.2011
EUR
27.620098
4400000
121528432.01
117.333146
118.380314
16.Sept.2011
EUR
28.298473
4400000
124513284.67
120.214956
121.290488
15.Sept.2011
EUR
28.00973
4400000
123242815.21
118.988345
120.057728
14.Sept.2011
EUR
27.350844
4400000
120343717.77
116.189326
117.230128
13.Sept.2011
EUR
26.755114
4400000
117722505.94
113.658601
114.673633
12.Sept.2011
EUR
26.58276
4400000
116964148.3
112.926423
113.933028
09.Sept.2011
EUR
27.455039
4400000
120802172.02
116.631958
117.67113
08.Sept.2011
EUR
28.523208
4400000
125502119.35
121.169655
122.255065
07.Sept.2011
EUR
28.295254
4400000
124499118.62
120.201282
121.276238
06.Sept.2011
EUR
27.293146
4400000
120089846.7
115.944219
116.976927
05.Sept.2011
EUR
27.582715
4400000
121363948.76
117.174339
118.222839
02.Sept.2011
EUR
28.803191
4400000
126734043.68
122.359053
123.452383
01.Sept.2011
EUR
29.681466
4400000
130598453.22
126.090059
127.218619
31.Aug.2011
EUR
29.784379
4500000
134029709.91
126.527245
127.662179
30.Aug.2011
EUR
28.919901
4500000
130139555.52
122.854849
123.951479
29.Aug.2011
EUR
28.168951
4400000
123943385.85
119.664733
123.375655
26.Aug.2011
EUR
28.168951
4400000
123943385.85
119.664733
120.727087
25.Aug.2011
EUR
28.385498
4400000
124896191.59
120.584648
121.650012
24.Aug.2011
EUR
28.418388
4500000
127882747.56
120.724368
121.788853
23.Aug.2011
EUR
28.345048
4500000
127552718.34
118.35248
119.391293
22.Aug.2011
EUR
28.367475
4400000
124816891.83
118.446122
119.545845
19.Aug.2011
EUR
28.263648
4400000
124360055.2
118.012601
119.041634
18.Aug.2011
EUR
28.648154
4400000
126051879.89
119.618075
120.660224
17.Aug.2011
EUR
30.257564
4400000
133133282.87
126.338037
127.588009
16.Aug.2011
EUR
30.240717
4400000
133059155.6
126.267694
127.514935
15.Aug.2011
EUR
30.641626
4400000
134823155.94
127.941657
129.232905
12.Aug.2011
EUR
30.36653
4400000
133612734
126.793016
128.049106
11.Aug.2011
EUR
29.206839
4400000
128510095.41
121.950819
123.082263
10.Aug.2011
EUR
28.304036
4300000
121707356.75
118.181237
119.204589
09.Aug.2011
EUR
29.235487
4500000
131559694.3
122.070437
123.197355
08.Aug.2011
EUR
28.647762
4500000
128914932.08
119.616438
120.67557
05.Aug.2011
EUR
30.087186
4500000
135392341.06
125.626638
126.889786
04.Aug.2011
EUR
30.374325
4500000
136684462.89
126.825563
128.06774
03.Aug.2011
EUR
31.676132
4500000
142542595.49
132.261154
133.651327
02.Aug.2011
EUR
32.371264
4500000
145670690.88
135.163622
136.630921
01.Aug.2011
EUR
33.29566
4500000
149830473.27
139.023364
140.5919
29.Juli2011
EUR
34.068223
4500000
153307004.75
142.249139
143.956229
28.Juli2011
EUR
34.204683
4500000
153921074.3
142.818917
144.541917
27.Juli2011
EUR
34.492894
4500000
155218024.65
144.022319
145.772849
26.Juli2011
EUR
35.034864
4500000
157656889.32
146.285271
148.101354
25.Juli2011
EUR
35.33684
4500000
159015780.03
147.546148
149.394399
22.Juli2011
EUR
35.583871
4500000
160127423.43
148.577606
150.451415
21.Juli2011
EUR
35.321255
4500000
158945651.15
147.481074
149.322421
20.Juli2011
EUR
34.728445
4500000
156278006.32
145.005843
146.776156
19.Juli2011
EUR
34.205054
4500000
153922744.07
142.820466
144.544475
18.Juli2011
EUR
33.833612
4500000
152251258.08
141.26954
142.95073
15.Juli2011
EUR
34.633074
4500000
155848835.54
144.607629
146.374614
14.Juli2011
EUR
34.767455
4500000
156453549.33
145.168726
147.003782
13.Juli2011
EUR
35.228858
4500000
158529863.82
147.095278
148.980434
12.Juli2011
EUR
34.898619
4500000
157043788.82
145.716391
147.563894
11.Juli2011
EUR
35.089924
4500000
157904660.49
146.51517
148.35894
08.Juli2011
EUR
35.981511
4500000
161916801.29
150.23792
152.231864
07.Juli2011
EUR
36.524376
4500000
164359694.29
152.504609
154.549773
06.Juli2011
EUR
36.294737
4500000
163326318.43
151.54577
153.573503
05.Juli2011
EUR
36.602634
4500000
164711856.3
152.831369
154.927565
04.Juli2011
EUR
36.842259
4500000
165790165.64
153.831904
155.991523
01.Juli2011
EUR
36.676404
4500000
165043821.31
153.13939
155.247995
30.Juni2011
EUR
36.335677
4500000
163510547.54
151.716712
153.823051
29.Juni2011
EUR
35.795204
4500000
161078419.48
149.46001
151.500758
28.Juni2011
EUR
35.019742
4500000
157588843.18
146.22213
148.174062
27.Juni2011
EUR
34.873332
4500000
156929994
145.610807
147.562798
24.Juni2011
EUR
34.952187
4500000
157284844.58
145.94006
147.900035
23.Juni2011
EUR
35.10659
4500000
157979658.35
146.584757
148.546009
22.Juni2011
EUR
35.811363
4500000
161151136.85
149.527481
151.586986
21.Juni2011
EUR
35.963587
4500000
161836143.3
150.16308
152.240998
20.Juni2011
EUR
35.318944
4500000
158935250.29
147.471424
149.472588
17.Juni2011
EUR
35.611511
4500000
160251803.41
148.693015
150.719597
16.Juni2011
EUR
35.40897
4500000
159340368.16
147.847321
149.841247
15.Juni2011
EUR
35.740376
4500000
160831692.62
149.23108
151.262171
14.Juni2011
EUR
36.166909
4500000
162751090.77
151.012034
153.089753
13.Juni2011
EUR
35.795912
4500000
161081606.18
149.462966
151.504777
10.Juni2011
EUR
35.79634
4500000
161083532.33
149.464753
151.515008
09.Juni2011
EUR
36.330955
4500000
163489299.66
151.696995
153.8468
08.Juni2011
EUR
35.998172
4500000
161991775.18
150.307487
152.420395
07.Juni2011
EUR
36.501327
4500000
164255975.55
152.40837
154.589233
06.Juni2011
EUR
36.521577
4500000
164347098.83
152.492922
154.698478
03.Juni2011
EUR
36.684281
4500000
165079268.54
153.17228
155.497908
02.Juni2011
EUR
36.627192
4500000
164822368.45
152.933909
155.161768
01.Juni2011
EUR
37.014709
4500000
166566191.99
154.551956
156.838817
31.Mai2011
EUR
37.356288
4500000
168103299.46
155.978191
158.300663
30.Mai2011
EUR
36.853349
4500000
165840072.76
153.87821
155.912238
27.Mai2011
EUR
36.853349
4500000
165840072.76
153.87821
156.169459
26.Mai2011
EUR
36.65848
4500000
164963160.59
153.06455
155.389759
25.Mai2011
EUR
36.765809
4500000
165446144.26
153.512693
155.822722
24.Mai2011
EUR
36.822794
4500000
165702577.37
152.541846
154.850472
23.Mai2011
EUR
36.706118
4500000
165177534.43
152.058505
154.368549
20.Mai2011
EUR
37.391061
4500000
168259775.71
154.895945
157.304664
19.Mai2011
EUR
37.563725
4500000
169036766.19
155.611221
158.036866
18.Mai2011
EUR
37.272332
4500000
167725494.1
154.404099
156.818356
17.Mai2011
EUR
37.212348
4500000
167455566.46
154.155609
156.559674
16.Mai2011
EUR
37.622389
4500000
169300753.44
155.854242
158.31747
13.Mai2011
EUR
37.734552
4500000
169805488.36
156.318888
158.801586
12.Mai2011
EUR
37.869924
4500000
170414658.35
156.879679
159.382159
11.Mai2011
EUR
38.088404
4500000
171397821.9
157.784753
160.311295
10.Mai2011
EUR
37.989985
4500000
170954934.96
157.377043
159.895139
09.Mai2011
EUR
37.595212
4500000
169178454.16
155.741659
158.221012
06.Mai2011
EUR
37.737249
4500000
169817620.71
156.330061
158.827162
05.Mai2011
EUR
37.366369
4500000
168148661.76
154.793656
157.273607
04.Mai2011
EUR
37.49793
4500000
168740685.35
155.338659
157.831162
03.Mai2011
EUR
37.913235
4500000
170609561.48
157.059099
159.613073
02.Mai2011
EUR
37.841927
4500000
170288673.78
156.763699
160.266355
29.Apr.2011
EUR
37.947525
4500000
170763865.42
157.201148
159.767625
28.Apr.2011
EUR
37.841927
4500000
170288673.78
156.763699
159.295932
27.Apr.2011
EUR
37.667921
4500000
169505644.73
156.042863
158.570306
26.Apr.2011
EUR
37.474035
4500000
168633157.67
155.239672
157.748223
25.Apr.2011
EUR
37.146375
4500000
167158689.62
153.88231
156.366393
21.Apr.2011
EUR
37.146375
4500000
167158689.62
153.88231
156.366393
20.Apr.2011
EUR
36.976229
4500000
166393032.89
153.177464
155.663786
19.Apr.2011
EUR
36.409238
4500000
163841575.04
150.828652
153.265862
18.Apr.2011
EUR
36.158912
4500000
162715107.6
149.791653
152.21323
15.Apr.2011
EUR
36.823404
4500000
165705319.1
152.544373
155.018543
14.Apr.2011
EUR
36.821704
4500000
165697671
152.53733
155.014158
13.Apr.2011
EUR
37.15243
4500000
167185937.86
153.907393
156.409507
12.Apr.2011
EUR
36.862111
4500000
165879503.88
152.70472
155.188805
11.Apr.2011
EUR
37.336245
4500000
168013106.08
154.668864
157.149382
08.Apr.2011
EUR
37.574416
4500000
169084876.19
155.65551
158.196898
07.Apr.2011
EUR
37.507726
4500000
168784767.72
155.37924
157.937485
06.Apr.2011
EUR
37.737734
4500000
169819805.78
156.33207
158.892928
05.Apr.2011
EUR
37.492622
4500000
168716799.68
155.31667
157.851623
04.Apr.2011
EUR
37.551908
4500000
168983588.12
155.562268
158.119074
01.Apr.2011
EUR
37.45466
4500000
168545973.57
155.159409
157.70584
31.März2011
EUR
37.003527
4500000
166515874.45
153.290549
155.799339
30.März2011
EUR
37.301351
4500000
167856082.33
154.524313
157.080327
29.März2011
EUR
37.057047
4500000
166756713
153.512261
156.057655
28.März2011
EUR
37.099997
4500000
166949990.45
153.690185
156.236687
25.März2011
EUR
37.014102
4500000
166563463.02
153.334357
155.885931
24.März2011
EUR
36.987428
4500000
166443430.1
153.223857
155.772667
23.März2011
EUR
36.492327
4500000
164215474.25
151.172855
153.684941
22.März2011
EUR
36.35513
4500000
163598086.2
150.604504
153.105464
21.März2011
EUR
36.578326
4500000
164602468.25
151.529114
154.045927
18.März2011
EUR
35.938255
4500000
161722151.59
148.877561
151.340361
17.März2011
EUR
35.643703
4500000
160396666.5
147.657352
150.035624
16.März2011
EUR
35.054001
4500000
157743006.91
145.214456
147.551106
15.März2011
EUR
35.57446
4500000
160085073.53
147.370506
149.741501
14.März2011
EUR
36.343479
4500000
163545658.84
150.556239
152.979777
11.März2011
EUR
36.588497
4500000
164648238.82
151.571249
154.008659
10.März2011
EUR
36.950932
4500000
166279196.27
153.072669
155.535541
09.März2011
EUR
37.438474
4500000
168473135.83
155.092357
157.588191
08.März2011
EUR
37.328176
4500000
167976793.82
154.635438
157.119421
07.März2011
EUR
37.194104
4400000
163654059.74
154.080032
156.55054
04.März2011
EUR
37.191128
4400000
163640965.76
154.067704
156.533002
03.März2011
EUR
37.365372
4400000
164407638.84
154.789525
157.298818
02.März2011
EUR
37.330218
4400000
164252963.44
154.643897
157.149016
01.März2011
EUR
37.596535
4400000
165424755.03
155.74714
158.246954
28.Feb.2011
EUR
37.597677
4400000
165429781.42
155.751871
158.284221
25.Feb.2011
EUR
37.35474
4400000
164360858.31
154.745481
157.279453
24.Feb.2011
EUR
36.746576
4400000
161684935.47
152.226106
154.695555
23.Feb.2011
EUR
36.900895
4400000
162363940.66
152.865386
155.343357
22.Feb.2011
EUR
37.489931
4400000
164955698.87
154.838238
157.347412
21.Feb.2011
EUR
37.61873
4400000
165522413.39
155.370195
157.887795
18.Feb.2011
EUR
38.178013
4400000
167983260.82
157.680105
160.25649
17.Feb.2011
EUR
38.198865
4400000
168075007.13
157.766227
160.323353
16.Feb.2011
EUR
38.226089
4400000
168194793.73
157.878665
160.437348
15.Feb.2011
EUR
37.965144
4400000
167046634.77
156.800929
159.340141
14.Feb.2011
EUR
38.051774
4400000
167427808.36
157.158722
159.70405
11.Feb.2011
EUR
37.876684
4400000
166657410.21
156.435578
158.963445
10.Feb.2011
EUR
37.726901
4400000
165998368.65
155.816955
158.340854
09.Feb.2011
EUR
37.979741
4400000
167110862.5
156.861217
159.435868
08.Feb.2011
EUR
38.068161
4400000
167499912.01
157.226403
159.805623
07.Feb.2011
EUR
37.879276
4400000
166668815.05
156.446283
159.035423
04.Feb.2011
EUR
37.496681
4400000
164985399.04
154.866117
157.378834
03.Feb.2011
EUR
37.390523
4400000
164518303.64
154.42767
156.929794
02.Feb.2011
EUR
37.441993
4400000
164744773.02
154.640248
157.153401
01.Feb.2011
EUR
37.559626
4400000
165262354.97
155.126088
157.645554
31.Jan.2011
EUR
37.040225
4300000
159272968.92
152.980895
155.495716
28.Jan.2011
EUR
37.220552
4300000
160048373.69
153.725668
156.243629
27.Jan.2011
EUR
37.374896
4300000
160712053.37
154.363129
156.879008
26.Jan.2011
EUR
37.184368
4300000
159892786.08
153.576224
156.071905
25.Jan.2011
EUR
36.615701
4300000
157447517.1
151.227556
153.664846
24.Jan.2011
EUR
36.774647
4300000
158130982.68
151.884023
154.345531
21.Jan.2011
EUR
36.803922
4300000
158256865.52
152.004933
154.454046
20.Jan.2011
EUR
36.613514
4300000
157438114.25
151.218523
153.6495
19.Jan.2011
EUR
37.08399
4300000
159461159.85
153.16165
155.621769
18.Jan.2011
EUR
37.318125
4300000
160467941.18
154.128657
156.616306
17.Jan.2011
EUR
36.823296
4300000
158340176.17
152.08495
154.546484
14.Jan.2011
EUR
36.903658
4300000
158685729.48
152.416855
154.839877
13.Jan.2011
EUR
36.905969
4300000
158695667.12
152.4264
154.847549
12.Jan.2011
EUR
37.076163
4300000
159427504.95
153.129323
155.587059
11.Jan.2011
EUR
36.56848
4300000
157244465.97
151.032527
153.431374
10.Jan.2011
EUR
35.991588
4300000
154763828.84
148.649889
151.010066
07.Jan.2011
EUR
36.54041
4300000
157123765.8
150.916594
153.294361
06.Jan.2011
EUR
36.507776
4300000
156983440.23
150.781812
153.165385
05.Jan.2011
EUR
36.404396
4300000
156538906.49
150.354839
152.730229
04.Jan.2011
EUR
36.661381
4300000
157643940.66
151.41622
153.808436
03.Jan.2011
EUR
36.067855
4300000
155091778.67
148.964881
153.717094
31.Dez.2010
EUR
36.067855
4300000
155091778.67
148.964881
151.234403
30.Dez.2010
EUR
36.166302
4300000
155515101.04
149.37148
151.63083
29.Dez.2010
EUR
36.442636
4300000
156703337.95
150.512775
152.806957
28.Dez.2010
EUR
36.514682
4300000
157013134.74
150.810334
151.857359
27.Dez.2010
EUR
36.514682
4300000
157013134.74
150.810334
151.733499
24.Dez.2010
EUR
36.514682
4300000
157013134.74
150.810334
153.103637
23.Dez.2010
EUR
36.616087
4300000
157449174.72
151.22915
153.528563
22.Dez.2010
EUR
36.644635
4300000
157571931.59
151.347057
153.664846
21.Dez.2010
EUR
36.531564
4300000
157085725.29
150.880059
153.188403
20.Dez.2010
EUR
36.132816
4300000
155371111.65
149.233179
151.513181
17.Dez.2010
EUR
35.928974
4300000
154494591.14
148.391285
150.659676
16.Dez.2010
EUR
36.039469
4300000
154969719.13
148.847644
151.105793
15.Dez.2010
EUR
36.065484
4300000
155081582.64
148.955089
151.215039
14.Dez.2010
EUR
36.251791
4300000
155882703.23
149.724561
152.009353
13.Dez.2010
EUR
36.249776
4300000
155874037.98
149.716239
151.986335
10.Dez.2010
EUR
36.072032
4300000
155109740.76
148.982133
151.237692
09.Dez.2010
EUR
36.099715
4300000
155228778.28
149.096467
151.35936
08.Dez.2010
EUR
36.135423
4300000
155382321.99
149.243946
151.537661
07.Dez.2010
EUR
36.106557
4300000
155258197.25
149.124726
151.36411
06.Dez.2010
EUR
35.837299
4300000
154100389.24
148.012655
150.255576
03.Dez.2010
EUR
35.764023
4300000
153785301.51
147.710016
149.943916
02.Dez.2010
EUR
35.688918
4300000
153462348.12
147.399823
149.621294
01.Dez.2010
EUR
34.958327
4300000
150320806.42
144.382388
146.568626
30.Nov.2010
EUR
34.090294
4300000
146588268.45
140.7973
142.933192
29.Nov.2010
EUR
34.165122
4300000
146910028.76
141.106349
143.247045
26.Nov.2010
EUR
34.860286
4300000
149899233.79
143.977466
146.163065
25.Nov.2010
EUR
34.937997
4300000
150233390.82
144.298422
146.49409
24.Nov.2010
EUR
34.768905
4300000
149506291.84
143.600051
145.818886
23.Nov.2010
EUR
34.368466
4300000
147784407.95
141.840455
143.996054
22.Nov.2010
EUR
34.929321
4300000
150196081.96
144.155133
146.346481
19.Nov.2010
EUR
35.259179
4300000
151614472.08
145.516474
147.726849
18.Nov.2010
EUR
35.325833
4300000
151901082.33
145.791559
148.005992
17.Nov.2010
EUR
34.755993
4200000
145975172.29
143.439799
145.618663
16.Nov.2010
EUR
34.622789
4200000
145415715.35
142.890059
145.058916
15.Nov.2010
EUR
35.35988
4200000
148511498.15
145.932072
148.148121
12.Nov.2010
EUR
35.048552
4200000
147203920.8
144.647205
146.839
11.Nov.2010
EUR
34.964857
4100000
143355915.07
144.301792
146.487513
10.Nov.2010
EUR
35.315094
4100000
144791886.49
145.747238
147.955206
09.Nov.2010
EUR
35.787029
4100000
146726820.83
147.694939
149.951954
08.Nov.2010
EUR
35.411839
4100000
145188541.9
146.14651
148.384881
05.Nov.2010
EUR
35.499059
4100000
145546142.44
146.506471
148.812364
04.Nov.2010
EUR
35.603246
4100000
145973310.48
146.936456
149.248616
03.Nov.2010
EUR
35.234902
4100000
144463098.21
145.416282
147.702369
02.Nov.2010
EUR
35.386317
4100000
145083903.37
146.041179
148.331172
01.Nov.2010
EUR
35.189494
4100000
144276926.38
145.22888
147.501781
29.Okt.2010
EUR
35.200498
4100000
144322045.37
145.274294
147.550741
28.Okt.2010
EUR
35.253475
4100000
144539248.93
145.492933
147.772155
27.Okt.2010
EUR
35.223699
4100000
144417166.06
145.370046
147.646468
26.Okt.2010
EUR
35.476351
4100000
145453042.18
146.412754
148.705311
25.Okt.2010
EUR
35.741967
4100000
146542067.91
147.508965
149.818228
22.Okt.2010
EUR
35.523241
4100000
145645291.45
146.606272
148.906995
21.Okt.2010
EUR
35.44823
4100000
145337745.19
146.296697
148.593142
20.Okt.2010
EUR
35.082552
4100000
143838464.29
144.787525
147.058222
19.Okt.2010
EUR
35.009944
4100000
143540773.4
144.487868
146.752407
18.Okt.2010
EUR
35.156143
4100000
144140187.81
145.091239
147.363671
15.Okt.2010
EUR
35.076019
4100000
143811680.01
144.760563
147.023512
14.Okt.2010
EUR
35.000863
4100000
143503538.49
144.45039
146.700524
13.Okt.2010
EUR
35.02445
4100000
143600247.5
144.547735
146.802463
12.Okt.2010
EUR
34.472632
4100000
141337794.88
142.270353
144.488573
11.Okt.2010
EUR
34.561193
4100000
141700895.24
142.635849
144.859058
08.Okt.2010
EUR
34.433309
4100000
141176569.16
142.108065
144.324522
07.Okt.2010
EUR
34.40532
4100000
141061812.51
141.992553
144.205411
06.Okt.2010
EUR
34.410423
4000000
137641695.4
142.013614
144.225506
05.Okt.2010
EUR
34.14201
4000000
136568041.89
140.905859
143.09907
04.Okt.2010
EUR
33.640293
4000000
134561175.5
138.835247
140.996365
01.Okt.2010
EUR
33.817815
4000000
135271262.34
139.567889
141.738066
30.Sept.2010
EUR
33.864673
4000000
135458695.71
139.761275
141.936097
29.Sept.2010
EUR
33.809852
4000000
135239410.5
139.535026
141.704817
28.Sept.2010
EUR
33.853153
4000000
135412615.63
139.713731
141.885676
27.Sept.2010
EUR
33.829807
4000000
135319231.72
139.617381
141.786295
24.Sept.2010
EUR
33.926285
4000000
135705140.71
140.015551
142.186375
23.Sept.2010
EUR
33.511779
4000000
134047119.52
138.304863
140.447944
22.Sept.2010
EUR
33.767867
4000000
135071470.46
139.361751
141.519575
21.Sept.2010
EUR
34.18979
4000000
136759163.12
141.10305
143.310985
20.Sept.2010
EUR
34.144824
4000000
136579296.1
140.917473
143.119531
17.Sept.2010
EUR
33.824116
4000000
135296466.75
139.593894
141.816255
16.Sept.2010
EUR
33.855561
4000000
135422244.48
139.723669
141.868869
15.Sept.2010
EUR
34.060145
4000000
136240582.38
140.567998
142.705566
14.Sept.2010
EUR
34.125153
4000000
136500614.39
140.836289
142.971191
13.Sept.2010
EUR
34.089963
4000000
136359853.49
140.691058
142.827965
10.Sept.2010
EUR
33.778765
4000000
135115063.13
139.406728
141.519209
09.Sept.2010
EUR
33.835976
4000000
135343904.57
139.642841
141.757796
08.Sept.2010
EUR
33.347374
4000000
133389497.27
137.626355
139.717203
07.Sept.2010
EUR
33.221628
4000000
132886513.19
137.107395
139.180475
06.Sept.2010
EUR
33.55898
4000000
134235923.5
138.499664
140.593361
03.Sept.2010
EUR
33.377405
4000000
133509622.26
137.750294
139.829007
02.Sept.2010
EUR
33.135397
4000000
132541591.31
136.751515
138.814008
01.Sept.2010
EUR
32.951668
4000000
131806675.39
135.993256
138.043077
31.Aug.2010
EUR
32.116015
4000000
128464060.14
132.544472
134.5421
30.Aug.2010
EUR
32.121088
4000000
128484353.06
132.565408
134.391567
27.Aug.2010
EUR
32.121088
4000000
128484353.06
132.565408
134.55233
26.Aug.2010
EUR
31.944601
4000000
127778406.52
131.837037
133.817205
25.Aug.2010
EUR
31.596935
4000000
126387743.17
130.402202
132.37582
24.Aug.2010
EUR
32.200948
4000000
128803792.71
131.594148
133.585195
23.Aug.2010
EUR
32.701222
4000000
130804889.57
133.638595
135.681324
20.Aug.2010
EUR
32.531175
4000000
130124700.02
132.943672
134.964468
19.Aug.2010
EUR
33.062684
4100000
135557005.9
135.115765
137.190668
18.Aug.2010
EUR
33.547347
4100000
137544124.63
137.096415
139.2203
17.Aug.2010
EUR
33.572295
4100000
137646413.4
137.198369
139.355487
16.Aug.2010
EUR
33.014529
4100000
135359570.74
134.918972
136.9846
13.Aug.2010
EUR
33.019593
4100000
135380333.92
134.939667
136.984965
12.Aug.2010
EUR
32.948371
4100000
135088323.62
134.648608
136.685727
11.Aug.2010
EUR
33.112049
4100000
135759401.73
135.317503
137.399295
10.Aug.2010
EUR
34.032563
4100000
139533511.72
139.079326
141.229105
09.Aug.2010
EUR
34.413479
4100000
141095266.77
140.635998
142.824312
06.Aug.2010
EUR
34.046062
4100000
139588857.57
139.134491
141.279526
05.Aug.2010
EUR
34.452206
4100000
141254045.77
140.794262
142.981786
04.Aug.2010
EUR
34.448451
4100000
141238650.07
140.778916
142.963883
03.Aug.2010
EUR
34.451317
4100000
141250400.29
140.790629
142.97521
02.Aug.2010
EUR
34.393621
4100000
141013849.26
140.554845
142.747219
30.Juli2010
EUR
33.646249
4100000
137949621.15
137.500594
139.59517
29.Juli2010
EUR
33.851332
4100000
138790465.05
138.338697
140.450136
28.Juli2010
EUR
33.897839
4100000
138981140.29
138.528755
140.644148
27.Juli2010
EUR
34.012715
4300000
146254677.69
138.998214
141.146166
26.Juli2010
EUR
33.793913
4300000
145313827.06
138.104046
140.206069
23.Juli2010
EUR
33.448344
4300000
143827883.39
136.691824
138.754453
22.Juli2010
EUR
33.344378
4300000
143380829.4
136.266951
138.324778
21.Juli2010
EUR
32.563126
4300000
140021445.42
133.074244
135.061291
20.Juli2010
EUR
32.188897
4300000
138412259.33
131.5449
133.479238
19.Juli2010
EUR
32.303044
4300000
138903089.54
132.011379
133.956777
16.Juli2010
EUR
32.489772
4300000
139706021.38
132.774472
134.735746
15.Juli2010
EUR
32.981159
4300000
141818984.38
134.782601
136.795338
14.Juli2010
EUR
33.306968
4300000
143219966.46
136.11407
138.1589
13.Juli2010
EUR
33.274709
4300000
143081252.5
135.982238
138.041616
12.Juli2010
EUR
32.679937
4300000
140523731.46
133.551611
135.548695
09.Juli2010
EUR
32.639522
4300000
140349946.87
133.386448
135.374413
08.Juli2010
EUR
32.49787
4300000
139740842.68
132.807566
134.78434
07.Juli2010
EUR
32.108965
4300000
138068552.22
131.218245
133.166846
06.Juli2010
EUR
31.711072
4300000
136357610.55
129.592194
131.48322
05.Juli2010
EUR
30.954563
4300000
133104624.98
126.500603
128.312538
02.Juli2010
EUR
31.048952
4100000
127300703.49
126.886338
128.691427
01.Juli2010
EUR
30.934894
4100000
126833065.49
126.420223
128.213157
30.Juni2010
EUR
31.499214
4100000
129146779.11
128.726404
130.576372
29.Juni2010
EUR
31.53714
4100000
129302276.42
128.881394
130.759422
28.Juni2010
EUR
32.573451
4100000
133551150.67
133.116439
135.07006
25.Juni2010
EUR
32.248273
4100000
132217919.54
131.787549
133.711248
24.Juni2010
EUR
32.412073
4100000
132889500.73
132.456943
134.405451
23.Juni2010
EUR
33.118937
4100000
135787643
135.345652
137.3602
22.Juni2010
EUR
33.519841
4100000
137431348.35
136.984008
139.035423
21.Juni2010
EUR
33.709899
4100000
138210588.31
137.760709
139.830103
18.Juni2010
EUR
33.425374
4100000
137044035.44
136.597954
138.637534
17.Juni2010
EUR
33.117408
4100000
135781373.83
135.339403
137.328413
16.Juni2010
EUR
33.056523
4100000
135531746.7
135.090587
137.075211
15.Juni2010
EUR
33.14181
4100000
135881423.52
135.439126
137.52754
14.Juni2010
EUR
32.842736
4100000
134655218.26
134.216914
136.278704
11.Juni2010
EUR
32.356933
4100000
132663425.38
132.231605
134.2509
10.Juni2010
EUR
32.010272
4100000
131242116.13
130.814921
132.784669
09.Juni2010
EUR
31.306407
4100000
128356272.19
127.938468
129.846727
08.Juni2010
EUR
30.63574
4100000
125606537.28
125.197684
127.049087
07.Juni2010
EUR
31.02748
4100000
127212668.35
126.79859
128.687408
04.Juni2010
EUR
31.420469
4100000
128823922.97
128.4046
130.337419
03.Juni2010
EUR
32.140451
4100000
131775850.08
131.346918
133.334551
02.Juni2010
EUR
31.709956
4100000
130010820.72
129.587633
131.551179
01.Juni2010
EUR
31.661971
4100000
129814081.45
129.391535
131.35461
31.Mai2010
EUR
31.866956
4100000
130654523.12
130.229238
132.216153
28.Mai2010
EUR
31.764884
4100000
130236027.38
129.812105
131.799631
27.Mai2010
EUR
31.781267
4100000
130303194.92
129.879057
131.889147
26.Mai2010
EUR
30.882036
4100000
126616350.42
126.20421
128.139718
25.Mai2010
EUR
30.41449
4100000
124699411.25
123.107156
124.982919
24.Mai2010
EUR
31.467792
4100000
129017947.58
127.370552
129.371746
21.Mai2010
EUR
31.575008
4100000
129457534.38
127.804524
129.820055
20.Mai2010
EUR
31.509274
4100000
129188024
127.538456
129.543835
19.Mai2010
EUR
32.188654
4100000
131973481.8
130.288347
132.370339
18.Mai2010
EUR
33.041198
4100000
135468913.82
133.739146
135.90895
17.Mai2010
EUR
32.566383
4100000
133522172.67
131.817261
133.943623
14.Mai2010
EUR
32.756334
4100000
134300972.45
132.586116
134.636
13.Mai2010
EUR
33.946949
4100000
139182492.88
137.405307
139.602477
12.Mai2010
EUR
33.998211
4100000
139392666.94
137.612797
139.815853
11.Mai2010
EUR
33.248345
4100000
136318216.02
134.577604
136.702534
10.Mai2010
EUR
33.505102
4100000
137370920.67
135.616866
137.800471
07.Mai2010
EUR
31.151743
4100000
127722149.66
126.091296
128.002704
06.Mai2010
EUR
32.252434
4000000
129009739.09
130.546506
132.566178
05.Mai2010
EUR
32.798673
4000000
131194693.03
132.75749
134.834761
04.Mai2010
EUR
33.513245
4000000
134052980.25
135.649826
137.799375
03.Mai2010
EUR
34.712395
4000000
138849583.24
140.503563
143.06436
30.Apr.2010
EUR
34.712395
4000000
138849583.24
140.503563
142.736258
29.Apr.2010
EUR
34.750733
4000000
139002934.31
140.658742
142.938673
28.Apr.2010
EUR
33.96449
4000000
135857963.56
137.476307
139.685051
27.Apr.2010
EUR
34.622512
4000000
138490049.73
140.139748
142.409617
26.Apr.2010
EUR
35.687404
4000000
142749619.18
144.450056
146.817808
23.Apr.2010
EUR
35.662744
4000000
142650976.09
144.350241
146.718793
22.Apr.2010
EUR
35.355681
4000000
141422727.74
143.107358
145.468861
21.Apr.2010
EUR
35.923952
4000000
143695810.68
145.40752
147.810154
20.Apr.2010
EUR
36.10938
4000000
144437520.5
146.158067
148.576335
19.Apr.2010
EUR
35.552203
4000000
142208813.12
143.90281
146.27231
16.Apr.2010
EUR
35.882256
4000000
143529024.24
145.238749
147.632584
15.Apr.2010
EUR
36.482022
4000000
145928090.19
147.666391
150.111255
14.Apr.2010
EUR
36.359848
4000000
145439392.67
147.171873
149.605583
13.Apr.2010
EUR
36.094558
4000000
144378232.84
146.098073
148.508741
12.Apr.2010
EUR
36.181348
4000000
144725393.59
146.449368
148.869362
09.Apr.2010
EUR
36.077044
4000000
144308179.62
146.027182
148.434937
08.Apr.2010
EUR
35.511891
4000000
142047565.81
143.739642
146.103144
07.Apr.2010
EUR
35.966949
4000000
143867798.18
145.581556
147.98407
06.Apr.2010
EUR
36.100912
4000000
144403651.22
146.123791
148.535779
01.Apr.2010
EUR
35.834759
4000000
143339038.36
145.046498
147.431265
31.März2010
EUR
35.291201
4000000
141164807.53
142.846366
145.20141
30.März2010
EUR
35.376744
4000000
141506979.32
143.192614
145.565319
29.März2010
EUR
35.620135
4000000
142480543.31
144.177775
146.56753
26.März2010
EUR
35.57471
4000000
142298840.69
143.993911
146.384844
25.März2010
EUR
35.467789
4000000
141871159.14
143.561132
145.94092
24.März2010
EUR
35.088887
4000000
140355550.25
142.02747
144.375308
23.März2010
EUR
34.942712
4000000
139770851.32
141.435805
143.76989
22.März2010
EUR
34.589165
4000000
138356663.39
140.004771
142.391713
19.März2010
EUR
34.685233
4000000
138740933.84
140.393621
142.731873
18.März2010
EUR
34.667998
4000000
138671992.29
140.32386
142.663549
17.März2010
EUR
34.802572
4000000
139210288.23
140.868568
143.21745
16.März2010
EUR
34.518569
4000000
138074279.24
139.719024
142.031093
15.März2010
EUR
34.231206
4000000
136924827.27
138.555879
140.84839
12.März2010
EUR
34.459822
4000000
137839290.1
139.481236
141.797987
11.März2010
EUR
34.276662
4000000
137106651.4
138.739869
141.041305
10.März2010
EUR
34.360913
4000000
137443654.54
139.080888
141.387311
09.März2010
EUR
34.008344
4000000
136033376.92
137.653812
139.931676
08.März2010
EUR
34.113157
4000000
136452631.48
138.078058
140.362447
05.März2010
EUR
34.120726
4000000
136482904.08
138.108695
140.38985
04.März2010
EUR
33.731134
4000000
134924537.96
136.531764
138.797932
03.März2010
EUR
33.514397
4000000
134057590.25
135.654489
137.900583
02.März2010
EUR
33.241197
4000000
132964790.46
134.548671
136.776704
01.März2010
EUR
32.899954
4000000
131599817.07
133.16744
135.413142
26.Feb.2010
EUR
32.442606
4000000
129770424.54
131.316256
133.538793
25.Feb.2010
EUR
31.975712
4000000
127902849.83
129.426433
131.613292
24.Feb.2010
EUR
32.411002
4000000
129644008.94
131.188334
133.405798
23.Feb.2010
EUR
32.459981
4000000
129839924.23
131.037676
133.251612
22.Feb.2010
EUR
32.854288
4000000
131417154.78
132.629454
134.874587
19.Feb.2010
EUR
32.792625
4000000
131170503.62
132.380527
134.617731
18.Feb.2010
EUR
32.572417
4000000
130289671.55
131.491569
133.715632
17.Feb.2010
EUR
32.438815
4000000
129755262.62
130.952231
133.161731
16.Feb.2010
EUR
32.050906
4000000
128203624.53
129.386282
131.565794
15.Feb.2010
EUR
31.790541
4000000
127162164.53
128.335214
130.491971
12.Feb.2010
EUR
31.777479
4000000
127109919.24
128.282484
130.438627
11.Feb.2010
EUR
32.001369
4000000
128005479.83
129.186306
131.341091
10.Feb.2010
EUR
32.058137
4000000
128232551.57
129.415473
131.611465
09.Feb.2010
EUR
31.690134
4000000
126760537.52
127.929881
130.07691
08.Feb.2010
EUR
31.465724
4000000
125862898.73
127.023961
129.150697
05.Feb.2010
EUR
31.58822
4000000
126352881.1
127.518465
129.65162
04.Feb.2010
EUR
32.356379
4000000
129425516.95
130.619445
132.814629
03.Feb.2010
EUR
33.402383
4000000
133609534.2
134.842058
137.12271
02.Feb.2010
EUR
33.701018
4000000
134804075.38
136.047618
138.351084
01.Feb.2010
EUR
33.293452
4000000
133173808.74
134.402315
136.66892
29.Jan.2010
EUR
33.010489
4000000
132041958.86
133.260022
135.515811
28.Jan.2010
EUR
32.735852
4000000
130943409.24
132.15134
134.381702
27.Jan.2010
EUR
32.923927
4000000
131695708.86
132.91058
135.155191
26.Jan.2010
EUR
33.252459
4000000
133009837.27
134.23683
136.507061
25.Jan.2010
EUR
33.266132
4000000
133064528.87
134.292027
136.559309
22.Jan.2010
EUR
33.294221
4000000
133176886.74
134.405419
136.674035
21.Jan.2010
EUR
33.658643
4000000
134634573.92
135.876554
138.172784
20.Jan.2010
EUR
34.051124
4000000
136204498.38
137.46096
139.776393
19.Jan.2010
EUR
34.53151
4000000
138126040.4
139.40023
141.765469
18.Jan.2010
EUR
34.43564
4000000
137742563.5
139.013213
141.346389
15.Jan.2010
EUR
34.378925
4000000
137515701.12
138.78426
141.133744
14.Jan.2010
EUR
34.730795
4000000
138923182.94
140.204724
142.58536
13.Jan.2010
EUR
34.479781
4000000
137919124.58
139.191406
141.550997
12.Jan.2010
EUR
34.373684
4000000
137494736.17
138.763103
141.112918
11.Jan.2010
EUR
34.938835
4000000
139755342.02
141.04456
143.439595
08.Jan.2010
EUR
34.963147
4000000
139852590.68
141.142706
143.535688
07.Jan.2010
EUR
34.83876
4000000
139355040.97
140.640568
143.021977
06.Jan.2010
EUR
34.730928
4000000
138923712.84
140.205261
142.577687
05.Jan.2010
EUR
34.570347
4000000
138281391.82
139.557011
141.914905
04.Jan.2010
EUR
34.18494
4000000
136739762.3
138.001162
140.326276
31.Dez.2009
EUR
33.531941
4000000
134127765.11
135.365071
137.652131
30.Dez.2009
EUR
33.583618
4000000
134334474.12
135.573686
137.850162
29.Dez.2009
EUR
33.722653
4000000
134890613.63
136.134956
138.415755
24.Dez.2009
EUR
33.41329
4000000
133653161.92
134.886089
137.135498
23.Dez.2009
EUR
33.440228
4000000
133760914.96
134.994835
137.245109
22.Dez.2009
EUR
33.347971
4000000
133391887.53
134.622403
136.863662
21.Dez.2009
EUR
33.043661
4000000
132174645.42
133.393934
135.614827
18.Dez.2009
EUR
32.713508
4000000
130854033.44
132.061139
134.250534
17.Dez.2009
EUR
32.969716
4000000
131878865.05
133.095425
135.274667
16.Dez.2009
EUR
33.35396
4000000
133415842.85
134.64658
136.853066
15.Dez.2009
EUR
32.966773
4000000
131867093.53
133.083545
135.260052
14.Dez.2009
EUR
32.988988
4000000
131955955.96
133.173224
135.350299
11.Dez.2009
EUR
32.673535
4000000
130694143.25
131.899772
134.049215
10.Dez.2009
EUR
32.545259
4000000
130181039
131.381935
133.522717
09.Dez.2009
EUR
32.271233
4000000
129084933.53
130.27572
132.396281
08.Dez.2009
EUR
32.778148
4000000
131112592.84
132.322084
134.477795
07.Dez.2009
EUR
33.269849
4000000
133079397.11
134.307032
136.497561
04.Dez.2009
EUR
33.339911
4000000
133359647.07
134.589865
136.782915
03.Dez.2009
EUR
33.090349
4000000
132361397.47
133.582408
135.752571
02.Dez.2009
EUR
33.125326
4000000
132501307.98
133.723607
135.896162
01.Dez.2009
EUR
33.086882
4000000
132347531.01
133.568413
135.738322
30.Nov.2009
EUR
32.184307
4000000
128737228.28
129.924808
132.03018
27.Nov.2009
EUR
32.478149
4000000
129912596.08
131.111019
133.238093
26.Nov.2009
EUR
32.13683
4000000
128547320.12
129.733148
131.845668
25.Nov.2009
EUR
33.150114
4000000
132600458.92
133.823674
136.006869
24.Nov.2009
EUR
33.21339
4000000
132853562.77
134.079113
136.252032
23.Nov.2009
EUR
33.481493
4000000
133925975.84
135.161417
137.408429
20.Nov.2009
EUR
32.926465
4000000
131705863.67
132.920825
135.121942
19.Nov.2009
EUR
33.193179
4000000
132772718.17
133.997523
136.216226
18.Nov.2009
EUR
33.778034
4000000
135112136.95
136.358524
138.599901
17.Nov.2009
EUR
33.692183
4000000
134768734.65
136.011952
138.264857
16.Nov.2009
EUR
33.882893
4000000
135531575.95
136.781829
139.069037
13.Nov.2009
EUR
33.585799
4000000
134343196.6
135.58249
137.826778
12.Nov.2009
EUR
33.564989
4000000
134259957.8
135.498482
137.744204
11.Nov.2009
EUR
33.649202
4000000
134596809.06
135.838442
138.08546
10.Nov.2009
EUR
33.447245
3900000
130444256.3
135.023162
137.252051
09.Nov.2009
EUR
33.59422
3900000
131017461.42
135.616485
137.852719
06.Nov.2009
EUR
33.022431
3900000
128787481.8
133.30823
135.497908
05.Nov.2009
EUR
32.848228
3900000
128108091.62
132.60499
134.783244
04.Nov.2009
EUR
32.698291
3900000
127523336.34
131.99971
134.163942
03.Nov.2009
EUR
31.957824
3900000
124635517.4
129.010519
131.118946
02.Nov.2009
EUR
32.288993
3900000
125927073.32
130.347415
132.484335
30.Okt.2009
EUR
32.256906
3900000
125801935.57
130.217883
132.348417
29.Okt.2009
EUR
32.932288
3900000
128435925.88
132.944332
135.128884
28.Okt.2009
EUR
32.273365
3900000
125866125.11
130.284326
132.41528
27.Okt.2009
EUR
33.25309
3900000
129687054.55
134.239378
136.446044
26.Okt.2009
EUR
33.692529
3900000
131400865.38
136.013349
138.246223
23.Okt.2009
EUR
34.289995
3900000
133730982.94
138.425259
140.704799
22.Okt.2009
EUR
34.40199
3900000
134167763.16
138.877371
141.163704
21.Okt.2009
EUR
34.85055
3900000
135917148.29
140.688163
143.006266
20.Okt.2009
EUR
35.055667
3900000
136717102.12
141.516199
143.848079
19.Okt.2009
EUR
35.152308
3900000
137094001.62
141.906329
144.24341
16.Okt.2009
EUR
34.785237
3900000
135662424.38
140.424501
142.731142
15.Okt.2009
EUR
35.136777
3900000
137033432.72
141.843632
144.16997
14.Okt.2009
EUR
35.21908
3900000
137354412.88
142.175881
144.509399
13.Okt.2009
EUR
34.681356
3900000
135257288.64
140.005144
142.298909
12.Okt.2009
EUR
35.020066
3900000
136578261.15
141.372482
143.689143
09.Okt.2009
EUR
34.667879
3900000
135204729.99
139.950738
142.237527
08.Okt.2009
EUR
34.636052
3900000
135080602.94
139.822256
142.107821
07.Okt.2009
EUR
34.190926
3900000
133344612.89
138.025327
140.278777
06.Okt.2009
EUR
34.211494
3900000
133424826.9
138.108358
140.361351
05.Okt.2009
EUR
33.29801
3900000
129862241.39
134.420715
136.607172
02.Okt.2009
EUR
33.053897
3900000
128910198.35
133.435255
135.599847
01.Okt.2009
EUR
33.776643
3900000
131728910.99
136.352908
138.560441
30.Sept.2009
EUR
34.33207
3900000
133895075.74
138.595111
140.848755
29.Sept.2009
EUR
34.349397
3900000
133962648.89
138.665059
140.919271
28.Sept.2009
EUR
34.359016
3900000
134000163.7
138.703889
140.958001
25.Sept.2009
EUR
33.791492
3900000
131786819.78
136.412852
138.625843
24.Sept.2009
EUR
33.917868
3900000
132279686.75
136.923019
139.146861
23.Sept.2009
EUR
34.284505
3900000
133709573.33
138.403096
140.649628
22.Sept.2009
EUR
34.216136
3900000
133442930.61
138.127097
140.343448
21.Sept.2009
EUR
33.986189
3900000
132546137.65
137.198824
139.422715
18.Sept.2009
EUR
34.34542
3900000
133947141.16
138.649004
140.861178
17.Sept.2009
EUR
34.436806
4100000
141190907.35
139.01792
141.219971
16.Sept.2009
EUR
34.35
4100000
140835000.09
138.667493
140.85862
15.Sept.2009
EUR
33.793428
4000000
135173715.75
136.420668
138.557518
14.Sept.2009
EUR
33.430156
4000000
133720624.4
134.954175
137.0785
11.Sept.2009
EUR
33.678071
4000000
134712287.31
135.954983
138.092767
10.Sept.2009
EUR
33.483302
4000000
133933209.56
135.16872
137.292241
09.Sept.2009
EUR
33.468554
4000000
133874218.63
135.109184
137.232321
08.Sept.2009
EUR
33.125087
4000000
132500348.14
133.722642
135.839529
07.Sept.2009
EUR
32.882043
4000000
131528172.56
132.741498
134.85303
04.Sept.2009
EUR
32.243984
4000000
128975936.41
130.165718
132.231133
03.Sept.2009
EUR
31.833196
4000000
127332785.77
128.507408
130.543123
02.Sept.2009
EUR
31.593532
4000000
126374129.83
127.539909
129.555893
01.Sept.2009
EUR
32.126597
4000000
128506391.7
129.691839
131.716327
31.Aug.2009
EUR
32.554302
4000000
130217211.93
131.418441
133.497872
28.Aug.2009
EUR
32.996838
4000000
131987352.56
133.204914
135.30682
27.Aug.2009
EUR
32.565897
4000000
130263588.8
131.465249
133.518698
26.Aug.2009
EUR
32.740192
4000000
130960768.48
132.16886
134.250169
25.Aug.2009
EUR
32.985301
4000000
131941204.85
131.738563
133.816475
24.Aug.2009
EUR
32.813686
4000000
131254747.06
131.053157
133.109118
21.Aug.2009
EUR
32.332399
4000000
129329597.74
129.130966
131.143791
20.Aug.2009
EUR
31.705323
4000000
126821292.46
126.626514
128.559893
19.Aug.2009
EUR
31.266863
4000000
125067453.41
124.875368
126.76008
18.Aug.2009
EUR
31.268311
4000000
125073244.57
124.881151
126.764464
17.Aug.2009
EUR
30.96989
4000000
123879561.32
123.6893
125.539378
14.Aug.2009
EUR
31.557329
4000000
126229318.98
126.035447
127.944975
13.Aug.2009
EUR
31.592231
4000000
126368927.76
126.174841
128.086374
12.Aug.2009
EUR
31.216898
4000000
124867593.01
124.675815
126.545607
11.Aug.2009
EUR
30.939309
3500000
108287582.78
123.567164
125.40346
10.Aug.2009
EUR
31.435745
3500000
110025108.95
125.549858
127.441495
07.Aug.2009
EUR
31.385498
3500000
109849243.3
125.349179
127.229215
06.Aug.2009
EUR
31.277309
3500000
109470583.2
124.917088
126.784194
05.Aug.2009
EUR
30.972611
3500000
108404139.29
123.700168
125.533166
04.Aug.2009
EUR
31.045641
3500000
108659743.76
123.991839
125.831674
03.Aug.2009
EUR
31.049032
3500000
108671612.8
124.005382
125.843731
31.Juli2009
EUR
30.564141
3500000
106974496.09
122.068797
123.851002
30.Juli2009
EUR
30.467492
3500000
106636223.07
121.682795
123.469556
29.Juli2009
EUR
29.775835
3500000
104215423.19
118.920416
120.628071
28.Juli2009
EUR
29.556612
3500000
103448143.63
118.044871
119.72853
27.Juli2009
EUR
29.879151
3500000
104577030.31
119.333045
121.043132
24.Juli2009
EUR
29.743042
3500000
104100648.14
118.789445
120.503846
23.Juli2009
EUR
29.714182
3500000
103999639.61
118.674183
120.368659
22.Juli2009
EUR
29.361938
3500000
102766785.59
117.26737
118.923985
21.Juli2009
EUR
29.219891
3500000
102269620.77
116.700055
118.3372
20.Juli2009
EUR
28.931644
3500000
101260755.06
115.548838
117.139517
17.Juli2009
EUR
28.639869
3500000
100239542.14
114.38353
115.954621
16.Juli2009
EUR
28.540624
3500000
99892186.49
113.98716
115.528599
15.Juli2009
EUR
28.334464
3500000
99170626.05
113.163787
114.698478
14.Juli2009
EUR
27.632697
3500000
96714441.01
110.36103
111.821188
13.Juli2009
EUR
27.400185
3500000
95900647.59
109.43241
110.867572
10.Juli2009
EUR
26.969097
3500000
94391841.98
107.710707
109.080911
09.Juli2009
EUR
27.287271
3500000
95505449.3
108.981448
110.386744
08.Juli2009
EUR
27.166177
3500000
95081622.02
108.497816
109.903725
07.Juli2009
EUR
27.628143
3500000
96698500.81
110.342842
111.727288
06.Juli2009
EUR
27.753888
3500000
97138610.41
110.845049
112.298727
03.Juli2009
EUR
28.14476
3500000
98506660.19
112.406136
113.907817
02.Juli2009
EUR
28.201031
3500000
98703609.48
112.630874
114.130328
01.Juli2009
EUR
28.759249
3500000
100657372.12
114.860317
116.415353
30.Juni2009
EUR
28.217943
3500000
98762803.82
112.698418
114.198652
29.Juni2009
EUR
28.222436
3500000
98778527.98
112.716363
114.18696
26.Juni2009
EUR
27.794385
3500000
97280349.77
111.006789
112.430625
25.Juni2009
EUR
27.899385
3500000
97647849.07
111.426143
112.861397
24.Juni2009
EUR
27.946226
3500000
97811794.42
111.61322
113.087196
23.Juni2009
EUR
27.266225
3500000
95431790.58
108.897393
110.329381
22.Juni2009
EUR
27.25886
3500000
95406013.31
108.867978
110.297229
19.Juni2009
EUR
28.121847
3500000
98426465.01
112.314625
113.827801
18.Juni2009
EUR
27.762955
3500000
97170343.5
110.881262
112.319918
17.Juni2009
EUR
27.588365
3500000
96559278.79
110.183974
111.603062
16.Juni2009
EUR
28.437075
3500000
99529764.04
113.5736
115.057637
15.Juni2009
EUR
28.604097
3500000
100114340.74
114.240662
115.730649
12.Juni2009
EUR
29.340615
3500000
102692153.41
117.182209
118.744588
11.Juni2009
EUR
29.266599
3500000
102433098.18
116.8866
118.569941
10.Juni2009
EUR
29.118112
3500000
101913395.25
116.293564
117.968542
09.Juni2009
EUR
28.850506
3500000
100976772.74
115.224784
116.864758
08.Juni2009
EUR
28.732283
3500000
100562992.2
114.752619
116.391238
05.Juni2009
EUR
29.13175
3500000
101961127.53
116.348033
118.029558
04.Juni2009
EUR
29.062487
4100000
119156198.08
116.071406
117.735801
03.Juni2009
EUR
29.173912
4100000
119613040.32
116.516422
118.18411
02.Juni2009
EUR
29.617755
4100000
121432798.02
118.289067
120.015346
01.Juni2009
EUR
29.471319
4100000
120832408.91
117.704223
119.40335
29.Mai2009
EUR
28.820498
4100000
118164043.24
115.104937
116.744186
28.Mai2009
EUR
28.719084
4100000
117748246
114.699904
116.323645
27.Mai2009
EUR
28.994744
4100000
118878452.25
115.80085
117.462139
26.Mai2009
EUR
28.900198
4100000
118490812.14
114.330528
115.968505
25.Mai2009
EUR
28.901771
4100000
118497262.9
114.336751
115.968505
22.Mai2009
EUR
28.88104
4100000
118412267.37
114.254738
115.875701
21.Mai2009
EUR
28.781501
4100000
118004156.7
113.860957
115.478544
20.Mai2009
EUR
29.387067
4100000
120486976.74
116.256604
117.939677
19.Mai2009
EUR
28.921027
4100000
118576213.34
114.412928
116.04706
18.Mai2009
EUR
28.350145
4100000
116235598.52
112.154493
113.779572
15.Mai2009
EUR
27.829153
4100000
114099528.07
110.093424
111.639599
14.Mai2009
EUR
27.499506
4100000
112747977.11
108.789325
110.300152
13.Mai2009
EUR
27.427358
4100000
112452168.62
108.503904
110.097006
12.Mai2009
EUR
28.404735
4100000
116459415.29
112.370453
114.064196
11.Mai2009
EUR
28.593707
4100000
117234202.44
113.118035
114.837684
08.Mai2009
EUR
29.182976
4100000
119650203.79
115.449211
117.19213
07.Mai2009
EUR
28.603515
4100000
117274413.8
113.156836
114.882625
06.Mai2009
EUR
28.451932
4100000
116652921.26
112.557167
114.280129
05.Mai2009
EUR
27.851439
4500000
125331479.61
110.181589
111.81315
04.Mai2009
EUR
27.802654
4500000
125111946.05
109.988593
111.61585
01.Mai2009
EUR
26.966904
4500000
121351069.96
106.682327
108.223022
30.Apr.2009
EUR
26.967081
4500000
121351865.04
106.683027
108.223022
29.Apr.2009
EUR
26.539595
4500000
119428180.87
104.991873
106.499571
28.Apr.2009
EUR
25.953322
4500000
116789949.68
102.672549
104.12028
27.Apr.2009
EUR
26.321752
4500000
118447888.2
104.130076
105.619759
24.Apr.2009
EUR
26.474128
4500000
119133576.2
104.732882
106.165622
23.Apr.2009
EUR
26.008162
4500000
117036731.31
102.889499
104.274101
22.Apr.2009
EUR
25.967354
4500000
116853095.36
102.728061
104.119184
21.Apr.2009
EUR
25.517604
4500000
114829220.86
100.948829
102.29489
20.Apr.2009
EUR
25.465785
4500000
114596035.77
100.74383
102.085533
17.Apr.2009
EUR
26.493187
4500000
119219344.03
104.80828
106.236504
16.Apr.2009
EUR
25.985702
4500000
116935662.24
102.800646
104.190796
15.Apr.2009
EUR
25.54999
4400000
112419954.38
100.919392
102.275891
14.Apr.2009
EUR
25.481437
4400000
112118324.93
100.80575
102.158607
09.Apr.2009
EUR
25.09311
4400000
110409685.37
99.269511
100.590073
08.Apr.2009
EUR
24.465403
4400000
107647776.87
96.786273
98.064999
07.Apr.2009
EUR
24.13391
4400000
106189207.42
95.474871
96.727379
06.Apr.2009
EUR
24.392067
4200000
102446681.42
96.496152
97.791337
03.Apr.2009
EUR
24.483487
4200000
102830648.61
96.857814
98.198359
02.Apr.2009
EUR
24.418353
3900000
95231577.62
96.600141
97.964523
01.Apr.2009
EUR
23.430825
3900000
91380217.73
92.693434
93.92572
31.März2009
EUR
23.162149
3900000
90332384.16
91.630539
92.856282
30.März2009
EUR
22.505671
3900000
87772120.14
89.033482
90.098833
27.März2009
EUR
23.291788
3900000
90837976.97
92.143397
93.448912
26.März2009
EUR
23.590694
4100000
96721848.69
93.325883
94.623943
25.März2009
EUR
23.408565
4100000
95975117.21
92.605372
93.882607
24.März2009
EUR
23.088724
4100000
94663772.02
91.340066
92.582254
23.März2009
EUR
23.040678
4100000
94466780.21
91.149994
92.366686
20.März2009
EUR
22.432223
4100000
91972118.02
88.742918
89.8449
19.März2009
EUR
22.311396
4100000
91476725.88
88.264921
89.363708
18.März2009
EUR
22.255599
4100000
91247957.52
88.044185
89.134621
17.März2009
EUR
22.126425
4100000
90718345.77
87.533167
88.5862
16.März2009
EUR
22.191992
4100000
90987169.4
87.792553
88.898591
13.März2009
EUR
21.750185
3900000
84825724.24
86.044744
87.115585
12.März2009
EUR
21.848068
3900000
85207468.78
86.431974
87.479494
11.März2009
EUR
21.626384
3900000
84342898.59
85.554981
86.629277
10.März2009
EUR
21.755784
4100000
84847558.87
86.066894
87.142988
09.März2009
EUR
20.983473
4100000
86032241.03
83.011596
84.070224
06.März2009
EUR
21.100439
4100000
86511801.68
83.474318
84.518899
05.März2009
EUR
21.305457
4100000
87352375.56
84.285379
85.340982
04.März2009
EUR
22.159167
4100000
90852586.48
87.662696
88.794826
03.März2009
EUR
21.642042
4100000
88732374.03
85.616925
86.718062
02.März2009
EUR
22.043193
4100000
90377094.86
87.203897
88.296461
27.Feb.2009
EUR
22.889933
4100000
93848728.75
90.55364
91.694039
26.Feb.2009
EUR
23.022574
4100000
94392557.41
91.078374
92.228941
25.Feb.2009
EUR
22.747077
4100000
93263016.75
89.988495
91.16681
24.Feb.2009
EUR
23.017286
4100000
94370875.28
90.647608
91.820457
23.Feb.2009
EUR
23.25179
4100000
95332342.59
91.571141
92.772977
20.Feb.2009
EUR
23.730775
4100000
97296180.87
93.457499
94.656461
19.Feb.2009
EUR
24.441001
3800000
92875806.25
96.25454
97.511829
18.Feb.2009
EUR
24.296039
3800000
92324948.24
95.683645
96.95062
17.Feb.2009
EUR
24.547627
3800000
93280984.5
96.674459
97.991925
16.Feb.2009
EUR
25.281445
3800000
96069493.84
99.564411
100.946309
13.Feb.2009
EUR
25.47361
3800000
96799720.37
100.321203
101.696779
12.Feb.2009
EUR
25.480785
3300000
84086593.34
100.349459
101.693491
11.Feb.2009
EUR
25.816495
3000000
77449487.07
101.671566
103.052668
10.Feb.2009
EUR
25.863253
3000000
77589760.73
101.85571
103.239372
09.Feb.2009
EUR
26.405439
3000000
79216319.05
103.990969
105.438901
06.Feb.2009
EUR
26.219214
3000000
78657644.01
103.25757
104.63874
05.Feb.2009
EUR
25.685073
3000000
77055220.2
101.153995
102.529458
04.Feb.2009
EUR
25.703177
3000000
77109533.84
101.225293
102.586456
03.Feb.2009
EUR
25.220655
3000000
75661965.9
99.325005
100.67082
02.Feb.2009
EUR
25.030767
3000000
75092303.47
98.57718
99.907196
30.Jan.2009
EUR
25.486665
3000000
76459996.72
100.372616
101.724182
29.Jan.2009
EUR
25.457549
3000000
76372648.19
100.257951
101.608725
28.Jan.2009
EUR
25.757247
3000000
77271743.57
101.438233
102.833811
27.Jan.2009
EUR
25.128881
3000000
75386643.15
98.963577
100.341621
26.Jan.2009
EUR
25.091299
3000000
75273899.47
98.81557
100.122399
23.Jan.2009
EUR
24.571759
3100000
76172455.83
96.769496
97.984618
22.Jan.2009
EUR
24.740491
3100000
76695524.32
97.434004
98.734358
21.Jan.2009
EUR
24.867709
3100000
77089900.04
97.935019
99.244049
20.Jan.2009
EUR
24.797218
3100000
76871376.54
97.657408
98.963445
19.Jan.2009
EUR
25.050189
3100000
77655586.47
98.653669
99.976982
16.Jan.2009
EUR
25.466294
3100000
78945513.35
100.29239
101.639051
15.Jan.2009
EUR
25.301581
3100000
78434902.43
99.643711
100.94777
14.Jan.2009
EUR
25.521552
3100000
79116813.37
100.51001
101.829774
13.Jan.2009
EUR
26.441818
3100000
81969638.29
104.134239
105.538282
12.Jan.2009
EUR
26.643039
3100000
82593423.83
104.926695
106.315789
09.Jan.2009
EUR
26.98685
3100000
83659236.32
106.280706
107.675332
08.Jan.2009
EUR
27.157711
3100000
84188905.43
106.953597
108.377939
07.Jan.2009
EUR
27.375936
3100000
84865401.94
107.81302
109.246059
06.Jan.2009
EUR
27.516721
3100000
85301835.43
108.367465
109.813113
05.Jan.2009
EUR
27.20256
3100000
84327937.12
107.130224
108.549298
02.Jan.2009
EUR
26.678816
3100000
82704330.48
105.067594
106.451342
31.Dez.2008
EUR
25.78388
3100000
79930029.43
101.54312
102.836004
30.Dez.2008
EUR
25.785157
3100000
79933989.11
101.54815
102.870348
29.Dez.2008
EUR
25.44268
3100000
78872309.96
100.199393
101.503864
24.Dez.2008
EUR
25.266373
3100000
78325758.57
99.505053
100.771297
23.Dez.2008
EUR
25.348388
3100000
78580004.43
99.828048
101.121321
22.Dez.2008
EUR
25.2585
3100000
78301352.48
99.474048
100.760335
19.Dez.2008
EUR
25.611313
3100000
79395070.39
100.86351
102.175414
18.Dez.2008
EUR
25.657899
3100000
79539488.75
101.046977
102.246661
17.Dez.2008
EUR
25.498563
3100000
79045547.59
100.419474
101.627724
16.Dez.2008
EUR
25.573754
3100000
79278639.18
100.715594
101.93902
15.Dez.2008
EUR
25.485878
3400000
86651987.32
100.369517
101.586072
12.Dez.2008
EUR
25.556396
3400000
86891749.67
100.647234
101.867042
11.Dez.2008
EUR
25.95122
3400000
88234148.11
102.202146
103.447268
10.Dez.2008
EUR
26.194386
3400000
89060912.48
103.159792
104.413307
09.Dez.2008
EUR
25.967794
3400000
88290501.46
102.267418
103.508285
08.Dez.2008
EUR
25.752745
3400000
87559336.33
101.420503
102.649299
05.Dez.2008
EUR
24.767768
3400000
84210414.56
97.541427
98.698186
04.Dez.2008
EUR
25.6487
3700000
94900191.31
101.010749
102.229489
03.Dez.2008
EUR
25.676998
3700000
95004895.95
101.122193
102.34385
02.Dez.2008
EUR
25.504443
3700000
94366440.57
100.44263
101.651839
01.Dez.2008
EUR
25.10168
3700000
92876217.73
98.856453
100.047863
28.Nov.2008
EUR
26.299702
3700000
97308899.54
103.574552
104.832021
27.Nov.2008
EUR
26.169273
3700000
96826312.06
103.060891
104.306984
26.Nov.2008
EUR
25.655584
3700000
94925661.04
101.03786
102.252873
25.Nov.2008
EUR
25.790755
3700000
95425797.17
101.364226
102.584264
24.Nov.2008
EUR
25.468903
3700000
94234941.13
100.099266
101.299622
21.Nov.2008
EUR
23.995695
3700000
88784073.92
94.309184
95.414238
20.Nov.2008
EUR
24.33712
3700000
90047346.78
95.651071
96.772685
19.Nov.2008
EUR
25.075551
3700000
92779541.11
98.553292
99.716107
18.Nov.2008
EUR
25.960898
3700000
96055322.74
102.032931
103.243391
17.Nov.2008
EUR
26.083254
3700000
96508042.04
102.513821
103.738468
14.Nov.2008
EUR
26.732651
3700000
98910809.11
105.066117
106.319443
13.Nov.2008
EUR
26.593334
3700000
98395338.11
104.518565
105.766638
12.Nov.2008
EUR
26.717216
3700000
98853699.82
105.005453
106.302636
11.Nov.2008
EUR
27.283737
3700000
100949827.22
107.232025
108.560624
10.Nov.2008
EUR
28.211627
2900000
81813719.01
110.878869
112.259632
07.Nov.2008
EUR
27.940454
2900000
81027319.19
109.81309
111.177406
06.Nov.2008
EUR
27.501345
2900000
79753901.48
108.08728
109.424725
05.Nov.2008
EUR
29.081487
2900000
84336313.52
114.29764
115.794954
04.Nov.2008
EUR
29.650006
2900000
85985019.57
116.532064
118.06025
03.Nov.2008
EUR
28.356188
2900000
82232947.18
111.44703
112.90378
31.Okt.2008
EUR
27.654309
2900000
80197496.79
108.688467
110.107236
30.Okt.2008
EUR
26.974429
2900000
78225846.81
106.016366
107.348326
29.Okt.2008
EUR
26.360766
2900000
76446222.52
103.604514
104.880981
28.Okt.2008
EUR
24.658408
2900000
71509383.57
96.913814
98.092037
27.Okt.2008
EUR
24.44293
2900000
70884497.61
96.066931
97.229398
24.Okt.2008
EUR
25.52771
3000000
76583130.03
100.330392
101.557939
23.Okt.2008
EUR
26.473524
3000000
79420573.36
104.047682
105.315771
22.Okt.2008
EUR
26.897212
3000000
80691637.03
105.712883
106.974187
21.Okt.2008
EUR
28.073005
3000000
84219015.87
110.334049
111.696962
20.Okt.2008
EUR
28.006468
3000000
84019405.82
110.072541
111.409416
17.Okt.2008
EUR
27.422584
3000000
82267753.35
107.777729
109.081277
16.Okt.2008
EUR
26.917232
3000000
80751696.62
105.791567
107.064068
15.Okt.2008
EUR
27.946079
3000000
83838239.6
109.835197
111.166444
14.Okt.2008
EUR
29.55822
3000000
88674660.08
116.171321
117.594037
13.Okt.2008
EUR
29.095212
3000000
87285638.98
114.351582
115.749283
10.Okt.2008
EUR
26.557854
3000000
79673563.15
104.37912
105.59053
09.Okt.2008
EUR
28.309048
3000000
84927144.75
111.261758
112.566543
08.Okt.2008
EUR
28.676273
3000000
86028820.95
112.705045
114.027293
07.Okt.2008
EUR
30.055851
3000000
90167553.98
118.127138
119.523923
06.Okt.2008
EUR
30.710708
3000000
92132126.25
120.700892
122.135589
03.Okt.2008
EUR
33.340274
3000000
100020824.54
131.035755
132.622445
02.Okt.2008
EUR
32.926475
3100000
102072074.19
129.40942
130.969144
01.Okt.2008
EUR
33.365571
3100000
103433271.19
131.135179
132.717441
30.Sept.2008
EUR
33.416105
3100000
103589928.39
131.333791
132.918029
29.Sept.2008
EUR
32.704872
3100000
101385103.57
128.538464
130.079468
26.Sept.2008
EUR
35.04471
3100000
108638601.14
137.734622
139.405177
25.Sept.2008
EUR
35.897259
3100000
111281505.97
141.085357
142.899578
24.Sept.2008
EUR
35.518901
3100000
110108594.04
139.598314
141.447597
23.Sept.2008
EUR
35.753261
3100000
110835110.26
140.519408
142.377464
22.Sept.2008
EUR
36.661399
3100000
113650337.73
144.088621
146.00559
19.Sept.2008
EUR
37.333364
3100000
115733430.94
146.729615
148.765597
18.Sept.2008
EUR
34.74794
3100000
107718616.21
136.568241
138.327335
17.Sept.2008
EUR
35.067803
3100000
108710192.17
137.825384
139.594074
16.Sept.2008
EUR
36.132994
3100000
112012283.56
142.011855
143.810446
15.Sept.2008
EUR
36.675031
3100000
113692596.75
144.142199
145.905113
12.Sept.2008
EUR
37.761501
3100000
117060655.83
148.412302
150.223059
11.Sept.2008
EUR
37.183141
3100000
115267739.84
146.1392
147.92963
10.Sept.2008
EUR
37.451381
3100000
116099283.47
147.193451
148.992857
09.Sept.2008
EUR
37.683348
3200000
120586716.06
148.105141
149.912128
08.Sept.2008
EUR
38.207169
3200000
122262942.96
150.16389
151.998392
05.Sept.2008
EUR
37.18591
3200000
118994913.14
146.150083
147.925976
04.Sept.2008
EUR
38.138562
3200000
122043398.72
149.894248
151.714865
03.Sept.2008
EUR
39.364579
3200000
125966654.1
154.712806
156.596942
02.Sept.2008
EUR
39.805861
3200000
127378758.01
156.447157
158.355103
01.Sept.2008
EUR
39.259788
3200000
125631323.25
154.300951
156.178958
29.Aug.2008
EUR
39.361521
3200000
125956868.64
154.700787
156.581596
28.Aug.2008
EUR
39.048031
3200000
124953700.19
153.468692
155.331299
27.Aug.2008
EUR
38.541127
3200000
123331609.06
151.47643
153.310437
26.Aug.2008
EUR
39.033973
3200000
124908714.75
151.529277
153.361223
25.Aug.2008
EUR
38.815872
3200000
124210792.59
150.682612
152.488354
22.Aug.2008
EUR
39.118168
3200000
125178139.44
151.85612
153.690056
21.Aug.2008
EUR
38.371735
3200000
122789554.48
148.958479
150.71777
20.Aug.2008
EUR
38.590871
3200000
123490789.34
149.809161
151.63083
19.Aug.2008
EUR
38.398042
3200000
122873736.24
149.060602
150.864649
18.Aug.2008
EUR
39.347784
3200000
125912911.79
152.747486
154.647326
15.Aug.2008
EUR
39.31851
3200000
125819232.76
152.633845
154.531139
14.Aug.2008
EUR
38.914082
3200000
124525062.98
151.063862
152.863589
13.Aug.2008
EUR
38.843636
3200000
124299635.69
150.790391
152.72146
12.Aug.2008
EUR
39.659525
3400000
134842385.53
153.95766
155.97289
11.Aug.2008
EUR
39.812223
3400000
135361560.52
154.550431
156.620691
08.Aug.2008
EUR
39.317703
3400000
133680190.98
152.630712
154.637096
07.Aug.2008
EUR
38.976296
3400000
132519406.84
151.305375
153.285226
06.Aug.2008
EUR
38.927788
3400000
132354482.59
151.117068
153.091945
05.Aug.2008
EUR
38.486185
3600000
138550268.84
149.402772
151.338168
04.Aug.2008
EUR
37.606313
3600000
135382726.82
145.987123
147.820749
01.Aug.2008
EUR
37.89914
3600000
136436905.78
147.123872
148.990299
31.Juli2008
EUR
38.294931
3600000
137861753.62
148.660327
150.568333
30.Juli2008
EUR
38.473745
3600000
138505485.05
149.35448
151.280805
29.Juli2008
EUR
37.928367
3600000
136542123.11
147.237331
149.108679
28.Juli2008
EUR
37.888878
3600000
136399962.79
147.084036
148.950839
25.Juli2008
EUR
38.459679
3600000
138454847.13
149.299876
151.22673
24.Juli2008
EUR
38.464643
3600000
138472716.54
149.319146
151.247557
23.Juli2008
EUR
39.45534
3600000
142039225.25
153.165017
155.193189
22.Juli2008
EUR
38.870864
3600000
139935110.62
150.89609
152.865781
21.Juli2008
EUR
39.155495
3600000
140959785.2
152.001023
154.000986
18.Juli2008
EUR
38.788433
3600000
139638361.8
150.576094
152.538775
17.Juli2008
EUR
38.138314
3600000
137297931.92
148.052342
149.954146
16.Juli2008
EUR
36.973471
3600000
133104497.83
143.53044
145.244159
15.Juli2008
EUR
36.527612
3600000
131499405.53
141.799622
143.468459
14.Juli2008
EUR
37.523976
3500000
131333918.98
145.667492
147.439668
11.Juli2008
EUR
37.354946
3500000
130742313.08
145.01132
146.767387
10.Juli2008
EUR
38.447452
3500000
134566084.05
149.252411
151.121504
09.Juli2008
EUR
39.252949
3500000
137385324.98
152.379338
154.336031
08.Juli2008
EUR
38.529994
3500000
134854982.2
149.572838
151.457644
07.Juli2008
EUR
39.210212
3500000
137235743.94
152.213434
154.16723
04.Juli2008
EUR
38.705624
3500000
135469684.55
150.254631
152.152579
03.Juli2008
EUR
39.123802
3500000
136933307.64
151.877991
153.81209
02.Juli2008
EUR
39.06502
3500000
136727572.77
151.649801
153.593599
01.Juli2008
EUR
39.508992
3500000
138281472.05
153.373293
155.384643
30.Juni2008
EUR
40.619375
3500000
142167814.31
157.683782
159.774567
27.Juni2008
EUR
40.701585
3500000
142455548.69
158.00292
160.110342
26.Juni2008
EUR
40.906179
3500000
143171627.49
158.797151
160.928406
25.Juni2008
EUR
41.999129
3500000
146996953.59
163.039966
165.279965
24.Juni2008
EUR
41.297601
3500000
144541604.53
160.316645
162.49219
23.Juni2008
EUR
41.776338
3500000
146217183.82
162.175095
164.398692
20.Juni2008
EUR
42.095025
3500000
147332589.94
163.412233
165.67968
19.Juni2008
EUR
42.661559
3500000
149315459.24
165.611509
167.87519
18.Juni2008
EUR
42.761383
3500000
149664842.1
165.999024
168.274905
17.Juni2008
EUR
43.665589
4300000
187762032.96
169.509138
171.869051
16.Juni2008
EUR
43.510156
4300000
187093672.18
168.905749
171.295055
13.Juni2008
EUR
43.298419
4300000
186183203.91
168.08379
170.460549
12.Juni2008
EUR
43.198366
4300000
185752977.36
167.695385
170.065584
11.Juni2008
EUR
43.013733
4300000
184959054.99
166.978643
169.337036
10.Juni2008
EUR
43.569796
4300000
187350123.03
169.137271
171.517565
09.Juni2008
EUR
44.02882
4300000
189323926.27
170.919195
173.302764
06.Juni2008
EUR
44.503805
4200000
186915982.36
172.763079
175.196843
05.Juni2008
EUR
45.34167
4200000
190435017.34
176.015658
178.580902
04.Juni2008
EUR
45.229419
4200000
189963563.64
175.579902
178.137708
03.Juni2008
EUR
45.47453
4200000
190993027.85
176.531419
179.147957
02.Juni2008
EUR
45.116503
4200000
189489316.55
175.141563
177.728859
30.Mai2008
EUR
45.503758
4200000
191115786.79
176.644881
179.370832
29.Mai2008
EUR
45.026947
4200000
189113179.53
174.793908
177.410621
28.Mai2008
EUR
45.002065
4200000
189008674.62
174.697317
177.313433
27.Mai2008
EUR
44.921359
4200000
188669710.73
172.798227
175.342626
26.Mai2008
EUR
45.117358
4200000
189492907.38
173.552173
176.120499
23.Mai2008
EUR
45.182888
4200000
180731554.44
173.804246
176.381373
22.Mai2008
EUR
45.911398
4000000
183645593.37
176.606593
179.266702
21.Mai2008
EUR
45.800114
4000000
183200457.38
176.178519
178.835565
20.Mai2008
EUR
45.926846
4000000
183707385.1
176.666017
179.307623
19.Mai2008
EUR
47.057828
4000000
188231314.72
181.016546
183.782678
16.Mai2008
EUR
46.424787
4000000
185699151.04
178.581438
181.37635
15.Mai2008
EUR
46.213151
4000000
184852604.91
177.767341
180.588611
14.Mai2008
EUR
46.108202
4000000
184432809.41
177.363636
180.16734
13.Mai2008
EUR
45.682499
4300000
182729996.56
175.726091
178.482252
12.Mai2008
EUR
45.590278
4000000
182361113.09
175.371346
178.103729
09.Mai2008
EUR
45.325767
4000000
181303071.79
174.353856
177.095307
08.Mai2008
EUR
45.78731
4000000
183149242.64
176.129266
178.900601
07.Mai2008
EUR
45.941589
4000000
183766357.51
176.722728
179.509673
06.Mai2008
EUR
45.31039
4000000
181241562.52
174.294706
177.026617
05.Mai2008
EUR
45.399121
4000000
181596487.58
174.636026
177.374815
02.Mai2008
EUR
45.478439
4000000
181913759.28
174.941137
177.674784
01.Mai2008
EUR
44.882401
4000000
179529605.79
172.648368
175.328742
30.Apr.2008
EUR
44.882781
4000000
179531125.83
172.64983
175.328742
29.Apr.2008
EUR
44.47628
4000000
177905122.77
171.086149
173.734997
28.Apr.2008
EUR
44.735679
4000000
178942719.49
172.083975
174.745976
25.Apr.2008
EUR
44.372073
4000000
177488292.64
170.685298
173.2739
24.Apr.2008
EUR
43.996459
4000000
175985839.03
169.24043
171.781728
23.Apr.2008
EUR
44.136871
4000000
176547486.48
169.78055
172.335629
22.Apr.2008
EUR
43.712827
4000000
174851309.63
168.149387
170.682329
21.Apr.2008
EUR
43.765861
4100000
175063447.78
168.353392
170.888763
18.Apr.2008
EUR
43.938625
4000000
175754503.32
169.017961
171.577121
17.Apr.2008
EUR
43.088176
4000000
172352707.31
165.746553
168.226676
16.Apr.2008
EUR
43.263405
4000000
173053622.29
166.420603
168.912476
15.Apr.2008
EUR
42.31138
4000000
169245522.62
162.758465
165.185699
14.Apr.2008
EUR
41.957724
4000000
167830897.85
161.398063
163.796927
11.Apr.2008
EUR
42.318003
4000000
169272015.39
162.783942
165.205795
10.Apr.2008
EUR
42.588132
4000000
170352528
163.823042
166.263907
09.Apr.2008
EUR
42.732799
4000000
170931196.35
164.37953
166.829135
08.Apr.2008
EUR
42.886772
4000000
171547091.49
164.971816
167.430899
07.Apr.2008
EUR
43.417853
4000000
173671412.35
167.014716
169.511683
04.Apr.2008
EUR
43.022852
4000000
172091409.91
165.495272
167.960321
03.Apr.2008
EUR
42.717758
4000000
170871034.21
164.321672
166.80502
02.Apr.2008
EUR
43.029885
4000000
172119540.16
165.522326
168.027914
01.Apr.2008
EUR
42.717108
4000000
170868434.56
164.319172
166.803924
31.März2008
EUR
41.742279
4000000
166969119.26
160.569314
162.988728
28.März2008
EUR
41.684777
3900000
162570632.9
160.348122
162.753795
27.März2008
EUR
41.749778
3900000
162824135.81
160.59816
163.012843
26.März2008
EUR
41.097544
4000000
164390178.17
158.089223
160.461097
25.März2008
EUR
40.957675
4000000
163830702.59
157.551191
159.960905
20.März2008
EUR
39.650899
4000000
158603598.03
152.524438
154.715285
19.März2008
EUR
39.891275
4000000
159565102.82
153.449088
155.483293
18.März2008
EUR
40.24841
4000000
160993643.81
154.822874
156.877912
17.März2008
EUR
39.437523
4000000
157750092.21
151.703648
153.714536
14.März2008
EUR
41.042271
4000000
164169084.29
157.876605
159.968944
13.März2008
EUR
41.017816
4000000
164071266.58
157.782534
159.872851
12.März2008
EUR
41.634713
4000000
166538855.77
160.155542
162.276987
11.März2008
EUR
41.157859
4000000
164631438.44
158.321235
160.415791
10.März2008
EUR
40.522387
4000000
162089549.17
155.876776
157.948081
07.März2008
EUR
41.19146
4000000
164765843.51
158.450488
160.554632
06.März2008
EUR
41.85956
4000000
167438240.83
161.020457
163.146203
05.März2008
EUR
42.373819
4000000
169495278.32
162.998648
165.150258
04.März2008
EUR
41.421465
4000000
165685863.67
159.335244
161.435905
03.März2008
EUR
41.984813
4000000
167939253.02
161.502265
163.632511
29.Feb.2008
EUR
42.693821
4000000
170775287.82
164.229594
166.393613
28.Feb.2008
EUR
43.09497
4000000
172379883.69
165.772687
167.959225
27.Feb.2008
EUR
43.851025
4000000
175404101.16
168.680991
170.905205
26.Feb.2008
EUR
44.141407
4000000
176565630.74
169.440642
171.675405
25.Feb.2008
EUR
43.480759
4000000
173923039.13
166.904687
169.098449
22.Feb.2008
EUR
42.904804
4000000
171619218.79
164.693833
166.847038
21.Feb.2008
EUR
43.237108
4000000
172948434.93
165.969411
168.142275
20.Feb.2008
EUR
43.016996
4000000
172067984.96
165.124492
167.281463
19.Feb.2008
EUR
43.423954
4000000
173695816.67
166.686636
168.864612
18.Feb.2008
EUR
43.169256
4000000
172677026.6
165.708956
167.868978
15.Feb.2008
EUR
42.591068
4000000
170364275.1
163.48953
165.609529
14.Feb.2008
EUR
43.148024
4000000
172592099.39
165.627455
167.780559
13.Feb.2008
EUR
42.931153
4000000
171724613.92
164.794976
166.930708
12.Feb.2008
EUR
42.544939
4000000
170179758.34
163.31246
165.424652
11.Feb.2008
EUR
41.190886
4000000
164763545.66
158.11481
160.141764
08.Feb.2008
EUR
41.522826
4000000
166091307.79
159.38899
161.43152
07.Feb.2008
EUR
41.490321
4000000
165961286.47
159.264217
161.202433
06.Feb.2008
EUR
42.256346
4000000
169025384.14
162.204671
164.187508
05.Feb.2008
EUR
41.775965
4000000
167103863.02
160.360686
162.30987
04.Feb.2008
EUR
43.403111
4000000
173612444.92
166.606628
168.653428
01.Feb.2008
EUR
42.974495
4000000
171897980.62
164.961348
166.97711
31.Jan.2008
EUR
41.974169
4000000
167896679.5
161.12151
163.075321
30.Jan.2008
EUR
42.344073
4000000
169376295.87
162.541419
164.51561
29.Jan.2008
EUR
42.62523
4000000
170500922.15
163.620664
165.610625
28.Jan.2008
EUR
41.466485
4000000
165865940.15
159.17272
161.092457
25.Jan.2008
EUR
41.888269
4000000
167553076.05
160.791775
162.732969
24.Jan.2008
EUR
41.476819
4000000
165907276.23
159.212388
161.127898
23.Jan.2008
EUR
39.667273
4000000
158669095.8
152.266288
154.064926
22.Jan.2008
EUR
40.657059
4000000
162628239.31
156.065668
157.917755
21.Jan.2008
EUR
39.956214
4000000
159824856.44
153.375413
155.185151
18.Jan.2008
EUR
42.194835
4000000
168779340.78
161.968555
163.901423
17.Jan.2008
EUR
42.545618
4000000
170182473.63
163.315067
165.254389
16.Jan.2008
EUR
42.686422
4000000
170745690.32
163.855555
165.80281
15.Jan.2008
EUR
43.272456
4100000
177417071.11
166.105098
168.088931
14.Jan.2008
EUR
44.789007
4100000
183634928.72
171.926511
173.993314
11.Jan.2008
EUR
44.46666
4100000
182313309
170.689154
172.727306
10.Jan.2008
EUR
44.756625
4100000
183502166.36
171.80221
173.855569
09.Jan.2008
EUR
45.553285
4100000
186768471.32
174.860259
176.960485
08.Jan.2008
EUR
46.217745
4100000
189492757.32
177.410847
179.54621
07.Jan.2008
EUR
45.802084
4100000
187788545.76
175.815295
177.924697
04.Jan.2008
EUR
46.353573
4100000
190049652.4
177.932234
180.074536
03.Jan.2008
EUR
47.259972
4100000
193765885.7
181.411526
183.601454
02.Jan.2008
EUR
47.599386
4100000
195157484.19
182.714396
184.924094
31.Dez.2007
EUR
48.031646
4100000
196929752.58
184.373664
186.60699
28.Dez.2007
EUR
47.950484
4100000
196596987.27
184.062116
186.287656
27.Dez.2007
EUR
47.823388
4100000
196075894.49
183.574247
185.790752
24.Dez.2007
EUR
47.902133
4100000
196398746.67
183.876517
186.098718
21.Dez.2007
EUR
47.709274
0
195608027.08
183.136211
185.338059
20.Dez.2007
EUR
47.07048
4100000
192988968.67
180.684144
182.800928
19.Dez.2007
EUR
46.967305
4100000
192565953.51
180.288098
182.399021
18.Dez.2007
EUR
47.248251
4100000
193717829.85
181.366534
183.490382
17.Dez.2007
EUR
47.158443
4100000
193349616.31
181.021798
183.14876
14.Dez.2007
EUR
48.198415
4100000
197613503.87
185.013821
187.196332
13.Dez.2007
EUR
47.983692
4100000
196733139.08
184.189588
186.358538
12.Dez.2007
EUR
49.03763
4100000
201054284
188.235221
190.462741
11.Dez.2007
EUR
48.955244
4100000
200716503.49
187.918975
190.14085
10.Dez.2007
EUR
49.021575
4100000
200988460.51
188.173593
190.397705
07.Dez.2007
EUR
48.79794
4100000
200071557.9
187.31515
189.523009
06.Dez.2007
EUR
48.506965
4100000
198878557.36
186.198217
188.388535
05.Dez.2007
EUR
48.553874
4100000
199070885.39
186.378281
188.571585
04.Dez.2007
EUR
47.756474
4100000
195801543.97
183.317392
185.465208
03.Dez.2007
EUR
48.442563
4100000
198614508.48
185.951005
188.134968
30.Nov.2007
EUR
48.569117
4100000
199133379.83
186.436793
188.617987
29.Nov.2007
EUR
47.827048
4100000
196090900.49
183.588296
185.730101
28.Nov.2007
EUR
47.658774
4100000
195400975.37
182.942362
185.0823
27.Nov.2007
EUR
46.457951
4100000
190477602.86
178.302573
180.372312
26.Nov.2007
EUR
46.619108
4100000
191138346.84
178.921083
180.997826
23.Nov.2007
EUR
46.704011
4100000
191486446.51
179.246936
181.323371
22.Nov.2007
EUR
45.893857
4100000
188164817.28
176.137618
178.173514
21.Nov.2007
EUR
45.62116
4100000
187046759.62
175.091024
177.111383
20.Nov.2007
EUR
46.926152
4100000
192397223.4
180.099498
182.184548
19.Nov.2007
EUR
46.523241
4100000
190745288.17
178.553152
180.616014
16.Nov.2007
EUR
47.672716
4100000
195458136.23
182.964762
185.081569
15.Nov.2007
EUR
48.023726
4100000
196897278.33
184.311915
186.444034
14.Nov.2007
EUR
48.693703
4100000
199644186.13
186.883243
189.046201
13.Nov.2007
EUR
48.312871
4100000
198082774.94
185.421635
187.565721
12.Nov.2007
EUR
48.37161
4100000
198323602.06
185.647071
187.77727
09.Nov.2007
EUR
48.545496
4100000
199036535.4
186.314434
188.448821
08.Nov.2007
EUR
49.424053
4100000
202638618.81
189.686279
191.873436
07.Nov.2007
EUR
49.759974
4100000
204015896.08
190.975521
193.193153
06.Nov.2007
EUR
49.971591
4100000
204883523.3
191.787694
193.98491
05.Nov.2007
EUR
49.623605
4100000
203456783.86
190.452146
192.636329
02.Nov.2007
EUR
50.079396
4100000
205325527.59
192.201442
194.395952
01.Nov.2007
EUR
50.332885
4100000
206364830.21
193.174316
195.378798
31.Okt.2007
EUR
50.90837
4100000
208724319.77
195.38299
197.612671
30.Okt.2007
EUR
50.459335
4100000
206883274.62
193.659623
195.866932
29.Okt.2007
EUR
50.886229
4100000
208633541.66
195.298014
197.523155
26.Okt.2007
EUR
50.616317
4100000
207526900.17
194.26211
196.470158
25.Okt.2007
EUR
50.593743
4100000
207434346.82
194.175472
196.389777
24.Okt.2007
EUR
50.020905
4100000
205085711.1
191.976957
194.153346
23.Okt.2007
EUR
50.295814
4100000
206212841.47
193.03204
195.220227
22.Okt.2007
EUR
49.606559
4100000
203386893.86
190.386725
192.540967
19.Okt.2007
EUR
50.424834
4400000
221869271.38
193.527211
195.63748
18.Okt.2007
EUR
50.619993
4500000
227789971.8
194.276218
196.394161
17.Okt.2007
EUR
51.102872
4500000
229962925.41
196.129476
198.262665
16.Okt.2007
EUR
50.725322
4500000
228263949.45
194.680464
196.798261
15.Okt.2007
EUR
51.218526
4500000
230483369.48
196.573348
198.715724
12.Okt.2007
EUR
51.459247
4500000
231566615.37
197.49722
199.644495
11.Okt.2007
EUR
51.384114
4500000
231228514.26
197.208864
199.334295
10.Okt.2007
EUR
51.11333
4500000
230009986.76
196.169613
198.280202
09.Okt.2007
EUR
51.013514
4500000
229560816.83
195.786526
197.891083
08.Okt.2007
EUR
50.694151
4500000
228123683.18
194.560832
196.648824
05.Okt.2007
EUR
50.668558
4500000
228008514.56
194.462607
196.539944
04.Okt.2007
EUR
50.271714
4500000
226222716.11
192.939546
194.993697
03.Okt.2007
EUR
50.22129
4500000
225995805.1
192.746022
194.800782
02.Okt.2007
EUR
49.967983
4600000
229852722.8
191.773846
193.812821
01.Okt.2007
EUR
49.613292
4600000
228221143.45
190.412565
192.449259
28.Sept.2007
EUR
49.206654
4600000
226350608.48
188.851915
190.878533
27.Sept.2007
EUR
49.31761
4600000
226861007.34
189.277757
191.299805
26.Sept.2007
EUR
48.913323
4800000
234783954.31
187.72613
189.734193
25.Sept.2007
EUR
48.584619
4800000
233206172.18
186.464586
188.457955
24.Sept.2007
EUR
49.166812
4800000
236000699.5
188.699004
190.719231
21.Sept.2007
EUR
49.232634
4800000
236316647.32
188.951625
190.977183
20.Sept.2007
EUR
48.808815
4800000
234282315.17
187.325035
189.309998
19.Sept.2007
EUR
49.180663
4800000
236067184.9
188.752164
190.749557
18.Sept.2007
EUR
48.067965
4800000
230726232.32
184.481702
186.451707
17.Sept.2007
EUR
47.482633
4800000
227916639.98
182.235236
184.237198
14.Sept.2007
EUR
48.067901
4800000
230725926.43
184.481456
186.51382
13.Sept.2007
EUR
48.509987
4800000
232847941.65
186.178153
188.225214
12.Sept.2007
EUR
48.236634
4800000
231535847.44
185.129042
187.174775
11.Sept.2007
EUR
48.317623
4800000
231924592.39
185.439873
187.482782
10.Sept.2007
EUR
47.742094
4800000
229162051.69
183.23103
185.242332
07.Sept.2007
EUR
48.236954
4800000
231537382.34
185.13027
187.162352
06.Sept.2007
EUR
49.311097
4700000
231762157.19
189.252761
191.339265
05.Sept.2007
EUR
49.197342
4700000
231227508.62
188.816177
190.912147
04.Sept.2007
EUR
50.154743
4700000
235727293.28
192.490619
194.643307
03.Sept.2007
EUR
49.879505
4700000
234433676.83
191.434274
193.569119
31.Aug.2007
EUR
49.807984
4700000
234097526.86
191.159781
193.295822
30.Aug.2007
EUR
49.18146
4700000
231152863.15
188.755223
190.855149
29.Aug.2007
EUR
48.50404
4700000
227968989.26
186.155329
188.213522
28.Aug.2007
EUR
48.670736
4700000
228752461.3
185.167429
187.207658
27.Aug.2007
EUR
49.267796
4700000
231558644.84
187.438939
189.525201
24.Aug.2007
EUR
49.15486
4700000
231027845.51
187.009275
189.078719
23.Aug.2007
EUR
49.033949
4700000
230459563.47
186.54927
188.612141
22.Aug.2007
EUR
48.956519
4700000
230095642.91
186.254688
188.309249
21.Aug.2007
EUR
48.05513
4700000
225859113.28
182.825361
184.758947
20.Aug.2007
EUR
47.921192
4700000
225229604.45
182.315795
184.23391
17.Aug.2007
EUR
47.437987
4700000
222958542.3
180.477445
182.357369
16.Aug.2007
EUR
46.915433
4700000
220502539
178.489393
180.324814
15.Aug.2007
EUR
48.86546
4700000
229667664.84
185.908255
187.897112
14.Aug.2007
EUR
48.983851
4700000
230224103.92
186.358673
188.355286
13.Aug.2007
EUR
49.365174
4700000
232016320.17
187.809413
189.816767
10.Aug.2007
EUR
48.564903
4600000
223398555.39
184.764788
186.732312
09.Aug.2007
EUR
49.834133
4600000
229237015.77
189.593564
191.648368
08.Aug.2007
EUR
50.641753
4600000
232952064.08
192.666148
194.779225
07.Aug.2007
EUR
49.938817
4600000
229718559.72
189.991833
192.046256
06.Aug.2007
EUR
49.530459
4600000
227840111.4
188.438239
190.463837
03.Aug.2007
EUR
50.030747
4600000
230141439.34
190.34158
192.388973
02.Aug.2007
EUR
50.637604
4600000
232932980.17
192.650363
194.747438
01.Aug.2007
EUR
50.399356
4600000
231837039.3
191.74395
193.841685
31.Juli2007
EUR
51.114166
4600000
235125165.92
194.463439
196.598769
30.Juli2007
EUR
50.173086
4600000
230796199.97
190.883108
192.941413
27.Juli2007
EUR
50.433711
4600000
231995071.52
191.874654
193.949104
26.Juli2007
EUR
50.985238
4600000
234532097.3
193.972934
196.101865
25.Juli2007
EUR
52.223492
4600000
240228064.74
198.683861
200.919271
24.Juli2007
EUR
52.652288
4600000
242200529.05
200.315212
202.576591
23.Juli2007
EUR
53.347818
4600000
245399966.87
202.961351
205.281061
20.Juli2007
EUR
53.108207
4600000
244297756.48
202.049752
204.336579
19.Juli2007
EUR
53.568746
4600000
246416232.47
203.801869
206.135297
18.Juli2007
EUR
53.139364
4600000
244441075.25
202.168289
204.453132
17.Juli2007
EUR
53.536542
4600000
246268094.58
203.67935
206.001206
16.Juli2007
EUR
53.798788
4600000
247474424.88
204.677062
207.033377
13.Juli2007
EUR
53.9006
4600000
247942763.74
205.064405
207.430534
12.Juli2007
EUR
53.739581
4600000
247202077.05
204.45181
206.82
11.Juli2007
EUR
53.155845
4600000
244516889.17
202.230991
204.564205
10.Juli2007
EUR
53.479452
4600000
246005482.72
203.462151
205.620855
09.Juli2007
EUR
53.736386
4600000
247187375.62
204.439655
206.817808
06.Juli2007
EUR
53.429198
4600000
245774313.52
203.27096
205.624509
05.Juli2007
EUR
53.077323
4600000
244155689.6
201.932255
204.260217
04.Juli2007
EUR
53.326056
4600000
245299861.54
202.878557
205.22041
03.Juli2007
EUR
52.922791
4600000
243444841.59
201.344339
203.628126
02.Juli2007
EUR
52.551325
4600000
242367959.5
199.931099
202.718354
29.Juni2007
EUR
52.768665
4600000
242735863.25
200.757968
203.055591
28.Juni2007
EUR
52.452287
4600000
241280523.28
199.55431
201.776065
27.Juni2007
EUR
51.742079
4600000
238013564.61
196.852329
199.031769
26.Juni2007
EUR
51.962808
4600000
239028920.56
197.692091
199.890754
25.Juni2007
EUR
52.290199
4600000
240534915.94
198.937648
201.160416
22.Juni2007
EUR
52.519898
4600000
241591533.01
199.811536
202.015747
21.Juni2007
EUR
52.728216
4500000
237276972.18
200.60408
202.844407
20.Juni2007
EUR
53.189248
4500000
239351618.98
202.358072
204.594896
19.Juni2007
EUR
53.170736
4500000
239268313.86
202.287644
204.550686
18.Juni2007
EUR
53.378159
4500000
240201716.6
203.076783
205.429036
15.Juni2007
EUR
53.531695
4500000
240892631.48
203.660909
206.013263
14.Juni2007
EUR
52.828139
4500000
237726629.88
200.984236
203.328157
13.Juni2007
EUR
51.97889
4500000
233905009.41
197.753275
200.02448
12.Juni2007
EUR
51.954492
4500000
233795214.99
197.660453
199.904273
11.Juni2007
EUR
52.186865
4500000
234840895.01
198.544514
200.82391
08.Juni2007
EUR
51.547011
4500000
231961553.83
196.110195
198.342681
07.Juni2007
EUR
51.655737
4500000
232450818.76
196.523842
198.771991
06.Juni2007
EUR
52.287954
4500000
235295794.52
198.929106
201.23349
05.Juni2007
EUR
53.442447
4400000
235146767.48
203.321366
205.68991
04.Juni2007
EUR
53.783424
4000000
215133699.1
204.61861
207.013647
01.Juni2007
EUR
53.973552
4000000
215894208.05
205.341951
207.757175
31.Mai2007
EUR
53.682077
4000000
214728310.1
204.233036
206.628912
30.Mai2007
EUR
53.054379
4000000
212217518.1
201.844964
204.1992
29.Mai2007
EUR
53.620864
4000000
214483459.17
202.805541
205.169623
28.Mai2007
EUR
53.581337
4000000
214325351.66
202.656042
205.015931
25.Mai2007
EUR
53.483736
4000000
213934947.35
202.286894
204.632894
24.Mai2007
EUR
53.505492
4000000
214021969.81
202.36918
204.726794
23.Mai2007
EUR
53.808193
4000000
215232775.28
203.51406
205.889768
22.Mai2007
EUR
53.430654
4000000
213722619.91
202.086127
204.424999
21.Mai2007
EUR
53.404806
4000000
213619224.29
201.988364
204.324887
18.Mai2007
EUR
53.244592
4000000
212978368.63
201.382401
203.704489
17.Mai2007
EUR
52.857067
4000000
211428268.26
199.916698
202.213778
16.Mai2007
EUR
52.6553
3900000
205355671.7
199.153573
201.428232
15.Mai2007
EUR
52.744799
3900000
205704718.57
199.492077
201.772776
14.Mai2007
EUR
52.55009
3900000
204945351.72
198.755646
201.022306
11.Mai2007
EUR
52.630532
3900000
205259075.19
199.059895
201.331409
10.Mai2007
EUR
52.436866
3900000
204503778.26
198.327409
200.59665
09.Mai2007
EUR
52.626432
3900000
205243085.45
199.044388
201.320448
08.Mai2007
EUR
52.594974
3900000
205120400
198.925407
201.192934
07.Mai2007
EUR
53.189984
3900000
207440939.82
201.175861
203.47869
04.Mai2007
EUR
53.005479
3900000
206721369.33
200.478024
202.767679
03.Mai2007
EUR
52.641152
3600000
189508150.14
199.100062
201.372331
02.Mai2007
EUR
52.748166
3600000
189893397.8
199.504812
201.779718
01.Mai2007
EUR
52.410102
3600000
188676369.11
198.226181
200.457078
30.Apr.2007
EUR
52.405593
3600000
188660136.5
198.209127
200.457078
27.Apr.2007
EUR
52.426098
3600000
188733954.74
198.286682
200.529787
26.Apr.2007
EUR
52.786026
3600000
190029693.66
199.648006
201.90979
25.Apr.2007
EUR
52.592511
3600000
189333042.04
198.916091
201.164435
24.Apr.2007
EUR
52.276132
3600000
188194075.91
197.719478
199.944098
23.Apr.2007
EUR
52.856207
3600000
190282347.45
199.913446
202.170664
20.Apr.2007
EUR
52.852544
3600000
190269161.19
199.899591
202.16628
19.Apr.2007
EUR
52.38194
3600000
188574984.45
198.119667
200.362447
18.Apr.2007
EUR
52.426111
3600000
188734002.37
198.286731
200.527595
17.Apr.2007
EUR
52.690382
3600000
189685378.4
199.28626
201.537843
16.Apr.2007
EUR
52.818896
3600000
190148028.64
199.772327
201.984326
13.Apr.2007
EUR
52.367876
3600000
188524355.98
198.066474
200.254298
12.Apr.2007
EUR
52.050084
3600000
187380304.82
196.864517
199.033961
11.Apr.2007
EUR
52.323498
3600000
188364593.44
197.898627
200.081843
10.Apr.2007
EUR
52.474197
3600000
188907112.43
198.468602
200.655474
05.Apr.2007
EUR
52.005427
3600000
187219539.12
196.695614
198.846526
04.Apr.2007
EUR
51.846562
3600000
186647623.44
196.094753
198.235262
03.Apr.2007
EUR
51.780441
3600000
186409587.78
195.844669
197.978041
02.Apr.2007
EUR
51.203484
3600000
184332545.4
193.662495
195.773763
30.März2007
EUR
50.970128
3600000
183492461.63
192.779893
194.843896
29.März2007
EUR
50.943224
3600000
183395608.69
192.678136
194.741592
28.März2007
EUR
50.394317
3600000
181419542.73
190.602053
192.634137
27.März2007
EUR
50.658907
3600000
182372067.93
191.602789
193.645847
26.März2007
EUR
50.78399
3600000
182822364.61
192.075879
194.121193
23.März2007
EUR
50.884777
3600000
183185197.45
192.457077
194.503005
22.März2007
EUR
50.74373
3600000
182677429.23
191.923607
193.966276
21.März2007
EUR
50.086324
3600000
180310768.43
189.437158
191.451068
20.März2007
EUR
49.768182
3600000
179165455.66
188.233877
190.234385
19.März2007
EUR
49.477172
3600000
178117819.8
187.133215
189.119275
16.März2007
EUR
48.638256
3600000
175097722.64
183.960256
185.90694
15.März2007
EUR
48.496689
3600000
174588080.55
183.424819
185.344635
14.März2007
EUR
47.612761
3600000
171405942.04
180.081615
181.924405
13.März2007
EUR
48.803035
3600000
175690928.83
184.583485
186.473264
12.März2007
EUR
49.285475
3600000
177427713.22
186.408176
188.318749
09.März2007
EUR
49.458933
3600000
178052159.32
187.064231
188.974223
08.März2007
EUR
49.326822
3600000
177576561.01
186.564559
188.46782
07.März2007
EUR
48.597838
3600000
174952218.83
183.807386
185.67968
06.März2007
EUR
48.123411
3600000
173244282.29
182.013002
183.864521
05.März2007
EUR
47.911694
3700000
177273269.5
181.212243
183.05413
02.März2007
EUR
48.499123
3700000
179446756.69
183.434025
185.295676
01.März2007
EUR
48.512608
3700000
179496650.29
183.485028
185.345001
28.Feb.2007
EUR
48.949865
3700000
181114501.48
185.138827
187.016204
27.Feb.2007
EUR
49.437692
3700000
182919463.56
186.349616
188.233618
26.Feb.2007
EUR
51.36451
3700000
190048690.2
193.612532
195.599847
23.Feb.2007
EUR
51.447842
3700000
190357018.67
193.926642
195.927218
22.Feb.2007
EUR
51.473851
3600000
185305864.82
194.02468
196.021484
21.Feb.2007
EUR
51.360259
3600000
184896935.29
193.596508
195.589982
20.Feb.2007
EUR
51.49978
3600000
185399211.04
194.122416
196.120864
19.Feb.2007
EUR
51.68683
3600000
186072589.03
194.827479
196.836625
16.Feb.2007
EUR
51.381665
3600000
184973996.28
193.677195
195.667805
15.Feb.2007
EUR
51.456866
3600000
185244719.05
193.960657
195.959371
14.Feb.2007
EUR
51.335852
3600000
184809067.81
193.504509
195.531157
13.Feb.2007
EUR
50.983947
3600000
183542209.72
192.178044
194.200113
12.Feb.2007
EUR
50.728238
3600000
182621657.44
191.214178
193.206306
09.Feb.2007
EUR
51.020841
3600000
183675028.1
192.317111
194.321051
08.Feb.2007
EUR
50.796932
3600000
182868956.9
191.473113
193.467911
07.Feb.2007
EUR
51.115965
3500000
178905878.31
192.67567
194.693363
06.Feb.2007
EUR
50.672097
3500000
177352341.43
191.002562
192.988911
05.Feb.2007
EUR
50.575387
3500000
177013857.69
190.638024
192.619887
02.Feb.2007
EUR
50.445062
3500000
176557720.38
190.14678
192.120061
01.Feb.2007
EUR
50.164999
3500000
175577497.2
189.091115
191.04368
31.Jan.2007
EUR
49.798552
3500000
174294934.49
187.709836
189.639562
30.Jan.2007
EUR
49.778358
3500000
174224255.52
187.633717
189.555893
29.Jan.2007
EUR
49.541089
3500000
173393813.87
186.739359
188.655255
26.Jan.2007
EUR
49.383254
3500000
172841391.05
186.144418
188.047644
25.Jan.2007
EUR
49.618799
3500000
173665798.29
187.032278
188.938051
24.Jan.2007
EUR
49.814484
3500000
174350696.33
187.769889
189.692906
23.Jan.2007
EUR
49.4354
3500000
173023902.34
186.340976
188.247502
22.Jan.2007
EUR
49.617854
3500000
173662491.77
187.028715
188.936955
19.Jan.2007
EUR
49.663348
3500000
173821720.28
187.2002
189.120006
18.Jan.2007
EUR
49.377576
3500000
172821518.06
186.123016
188.021703
17.Jan.2007
EUR
49.456099
3500000
173096348.27
186.418999
188.318018
16.Jan.2007
EUR
49.536114
3500000
173376399.42
186.720606
188.608488
15.Jan.2007
EUR
49.783278
3500000
174241473.57
187.652262
189.551143
12.Jan.2007
EUR
49.622267
3500000
173677937.15
187.04535
188.934763
11.Jan.2007
EUR
49.445598
3500000
173059595.01
186.379417
188.259924
10.Jan.2007
EUR
48.816851
3500000
170858979.57
184.009428
185.856519
09.Jan.2007
EUR
49.090024
3500000
171815086.07
185.039122
186.886863
08.Jan.2007
EUR
49.043367
3500000
171651785.76
184.863254
186.714774
05.Jan.2007
EUR
48.88934
3500000
171112691.41
184.282667
186.125066
04.Jan.2007
EUR
49.126095
3500000
171941334.69
185.175087
187.0268
03.Jan.2007
EUR
49.254947
3500000
172392316.22
185.66078
187.516396
02.Jan.2007
EUR
49.340892
3500000
172693125.31
185.984739
187.836826
01.Jan.2007
EUR
48.706396
0
9921359.17
183.589862
185.41369
29.Dez.2006
EUR
48.705542
3500000
170469398.11
183.589862
185.41369
28.Dez.2006
EUR
48.634115
3500000
170219403.81
183.320626
185.140394
27.Dez.2006
EUR
48.649165
3500000
170272079.48
183.377355
185.194103
26.Dez.2006
EUR
48.208322
--
--
181.715649
183.506458
25.Dez.2006
EUR
48.208322
--
--
181.715649
183.506458
22.Dez.2006
EUR
48.208322
3500000
169874462.44
181.715649
183.506458
21.Dez.2006
EUR
48.53556
3500000
169874462.44
182.949134
184.763697
20.Dez.2006
EUR
48.467118
3500000
169634913.82
182.69115
184.490035
19.Dez.2006
EUR
48.201794
3500000
168706282.25
181.691042
183.479055
18.Dez.2006
EUR
48.56371
3500000
169972987.51
183.055243
184.858693
15.Dez.2006
EUR
48.476912
3500000
169669194.64
182.728068
184.502092
14.Dez.2006
EUR
48.122514
3500000
168428800.96
181.392206
183.184932
13.Dez.2006
EUR
47.921889
3500000
167726614.14
180.635973
182.401578
12.Dez.2006
EUR
47.581358
3500000
166534753.98
179.352381
181.100495
11.Dez.2006
EUR
47.592685
3500000
166574397.52
179.395077
181.142513
08.Dez.2006
EUR
47.362751
3500000
165769628.85
178.528368
180.26124
07.Dez.2006
EUR
47.288845
3500000
165510958.88
178.249788
179.978078
06.Dez.2006
EUR
46.986312
3500000
164452093.79
177.109425
178.822777
05.Dez.2006
EUR
46.929624
3500000
164253685.09
176.895746
178.604286
04.Dez.2006
EUR
46.62078
3500000
163172731.24
175.731594
177.426332
01.Dez.2006
EUR
46.401626
3500000
162405693.23
174.905519
176.576116
30.Nov.2006
EUR
46.521448
3500000
162825068.87
175.357174
177.041963
29.Nov.2006
EUR
46.846429
3500000
163962501.43
176.582148
178.283491
28.Nov.2006
EUR
46.059113
3500000
161206896.3
173.614456
175.272109
27.Nov.2006
EUR
46.399336
3500000
162397676.85
174.896887
176.571731
24.Nov.2006
EUR
47.124191
3500000
164934667.39
177.62914
179.333565
23.Nov.2006
EUR
47.381156
3500000
165834045.19
178.597739
180.313122
22.Nov.2006
EUR
47.513283
3500000
166296490.2
179.095777
180.814776
21.Nov.2006
EUR
47.430554
3500000
166006940.73
178.783943
180.498
20.Nov.2006
EUR
47.272481
3500000
165453681.75
178.188102
179.895139
17.Nov.2006
EUR
47.262116
3500000
165417406.82
178.149036
179.852756
16.Nov.2006
EUR
47.547211
3500000
166415238.99
179.223668
180.935348
15.Nov.2006
EUR
47.371963
3500000
165801871.08
178.563091
180.267086
14.Nov.2006
EUR
47.002752
3500000
164509631.41
177.17139
178.867718
13.Nov.2006
EUR
47.103955
3500000
164863841.16
177.552863
179.252087
10.Nov.2006
EUR
46.889874
3500000
164114560.44
176.745913
178.43037
09.Nov.2006
EUR
46.895758
3500000
164135152.57
176.768088
178.451196
08.Nov.2006
EUR
46.866972
3500000
164034400.72
176.659583
178.339027
07.Nov.2006
EUR
46.813181
3500000
163846132.25
176.456824
178.134054
06.Nov.2006
EUR
46.590204
3500000
163065713.19
175.616338
177.279453
03.Nov.2006
EUR
46.094274
3500000
161329957.91
173.746988
175.390489
02.Nov.2006
EUR
45.958647
3500000
160855265.39
173.235761
174.870202
01.Nov.2006
EUR
46.120958
3500000
161423354.47
173.847574
175.478544
31.Okt.2006
EUR
45.994476
3500000
160980666.73
173.370815
175.003562
30.Okt.2006
EUR
45.831787
3500000
160411255.87
172.757577
174.374029
27.Okt.2006
EUR
46.0041
3500000
161014351.12
173.407091
175.039734
26.Okt.2006
EUR
46.113308
3500000
161396578.32
173.818738
175.448218
25.Okt.2006
EUR
46.168942
3500000
161591297.39
174.028444
175.654652
24.Okt.2006
EUR
46.007722
3500000
161027028.25
173.420744
175.039003
23.Okt.2006
EUR
45.971203
3500000
160899210.72
173.28309
174.872394
20.Okt.2006
EUR
45.817005
3500000
160359518.44
172.701858
174.334204
19.Okt.2006
EUR
45.635132
3500000
159722960.76
172.016305
173.661923
18.Okt.2006
EUR
45.550193
3500000
159425676.95
171.696142
173.287053
17.Okt.2006
EUR
45.033439
3500000
157617036.43
169.748294
171.334149
16.Okt.2006
EUR
45.624214
3500000
159684748.52
171.975151
173.598349
13.Okt.2006
EUR
45.425141
3500000
158987992.96
171.224769
172.823398
12.Okt.2006
EUR
45.358132
3500000
158753463.36
170.97219
172.544986
11.Okt.2006
EUR
45.127709
3500000
157946981.1
170.103634
171.665905
10.Okt.2006
EUR
45.051699
3500000
157680947.12
169.817127
171.369225
09.Okt.2006
EUR
44.767817
3500000
156687359.27
168.747063
170.290287
06.Okt.2006
EUR
44.771966
3500000
156701880.14
168.762702
170.304901
05.Okt.2006
EUR
44.849391
3500000
156972868.28
169.054546
170.60414
04.Okt.2006
EUR
44.554146
3500000
155939511.59
167.941659
169.49451
03.Okt.2006
EUR
44.181299
3500000
154634545.92
166.536251
168.050567
02.Okt.2006
EUR
44.370419
3500000
155296468.23
167.249121
168.786423
29.Sept.2006
EUR
44.442525
3500000
155548837.1
167.520912
169.033048
28.Sept.2006
EUR
44.365816
3500000
155280356.57
167.231771
168.734906
27.Sept.2006
EUR
44.357059
3500000
155249705.11
167.198758
168.30523
26.Sept.2006
EUR
44.08126
3500000
154284411.05
166.15917
167.206927
25.Sept.2006
EUR
43.524915
3500000
152337202.64
164.062092
165.117375
22.Sept.2006
EUR
43.456451
3500000
152097577.31
163.804021
164.841886
21.Sept.2006
EUR
43.706206
3500000
152971720.63
164.745444
165.796598
20.Sept.2006
EUR
43.472154
3500000
152152540.02
163.863216
164.933594
19.Sept.2006
EUR
43.067097
3500000
150734838.96
162.336397
163.367983
18.Sept.2006
EUR
43.234951
3700000
159969318.06
162.969103
164.055244
15.Sept.2006
EUR
43.203119
3700000
159851539.14
162.849116
163.91275
14.Sept.2006
EUR
43.004594
3700000
159116998.53
162.100803
163.119896
13.Sept.2006
EUR
42.997379
3500000
150490826.09
162.073603
163.147664
12.Sept.2006
EUR
42.847363
3500000
149965771.69
161.508139
162.553572
11.Sept.2006
EUR
42.428182
3500000
148498638.73
159.928085
160.976635
08.Sept.2006
EUR
42.466424
3500000
148632485.52
160.072234
161.114745
07.Sept.2006
EUR
42.318799
3500000
148115796.27
159.515775
160.556459
06.Sept.2006
EUR
42.6939
3500000
149428649.9
160.929674
161.971903
05.Sept.2006
EUR
42.973659
3500000
150407807.61
161.984197
163.052303
04.Sept.2006
EUR
43.207226
3500000
151225292.44
162.864601
163.886078
01.Sept.2006
EUR
42.992762
3500000
150474667.72
162.056204
163.040246
31.Aug.2006
EUR
42.73337
3500000
149566794.08
161.078452
162.039497
30.Aug.2006
EUR
42.745065
3500000
149607727.62
161.122539
162.116955
29.Aug.2006
EUR
42.826623
3500000
149893181.28
160.396397
161.389868
28.Aug.2006
EUR
42.497139
3500000
148739988.19
159.162397
160.902464
25.Aug.2006
EUR
42.497139
3500000
148518121.9
159.162397
160.150167
24.Aug.2006
EUR
42.433749
3500000
148518121.9
158.924986
159.908657
23.Aug.2006
EUR
42.320292
3500000
148121020.54
158.500057
159.532326
22.Aug.2006
EUR
42.444789
3500000
148556763.02
158.966333
159.957252
21.Aug.2006
EUR
42.323826
3500000
148133391.96
158.513297
159.492501
18.Aug.2006
EUR
42.429449
3500000
148503072.06
158.908881
159.902812
17.Aug.2006
EUR
42.396006
3500000
148386021.43
158.783629
159.769817
16.Aug.2006
EUR
42.210596
3500000
147737087.1
158.089222
159.087671
15.Aug.2006
EUR
41.879769
3500000
146579190.18
156.850189
157.851258
14.Aug.2006
EUR
41.63655
3500000
145727925.81
155.939277
156.926871
11.Aug.2006
EUR
41.365628
3500000
144779699.72
154.924606
155.89397
10.Aug.2006
EUR
41.309231
3500000
144582309.44
154.713385
155.669998
09.Aug.2006
EUR
41.604956
3500000
145617345.21
155.820945
156.775973
08.Aug.2006
EUR
41.503433
3500000
145262015.18
155.440716
156.393065
07.Aug.2006
EUR
41.405324
3500000
144918633.21
155.073274
155.996639
04.Aug.2006
EUR
41.764159
3500000
146174555.32
156.4172
157.360566
03.Aug.2006
EUR
41.396442
3500000
144887548.46
155.040012
155.945852
02.Aug.2006
EUR
41.683677
3500000
145892869.9
156.115779
157.084346
01.Aug.2006
EUR
41.326719
3500000
144643518.23
154.778882
155.695208
31.Juli2006
EUR
41.545079
3500000
145407774.84
155.596691
156.508157
28.Juli2006
EUR
41.596798
3500000
145588791.84
155.790392
156.752224
27.Juli2006
EUR
41.429789
3500000
145004262.07
155.164905
156.10698
26.Juli2006
EUR
41.043285
3500000
143651497.23
153.717347
154.624308
25.Juli2006
EUR
40.906824
3500000
143173885.12
153.20627
154.120463
24.Juli2006
EUR
40.693862
3500000
142428517.5
152.408675
153.296187
21.Juli2006
EUR
40.084894
3500000
140297129.73
150.127937
150.995086
20.Juli2006
EUR
40.590281
3500000
142065984.29
152.020738
152.881858
19.Juli2006
EUR
40.332527
3500000
141163845.77
151.055385
151.95126
18.Juli2006
EUR
39.488285
3500000
138208996.63
147.893484
148.711887
17.Juli2006
EUR
39.585695
3500000
138549932.78
148.258312
149.08968
14.Juli2006
EUR
40.025317
3500000
140088608.17
149.904803
150.696578
13.Juli2006
EUR
40.525993
3500000
141840973.77
151.77996
152.664462
12.Juli2006
EUR
41.124089
3500000
143934311.98
154.019982
154.924642
11.Juli2006
EUR
40.931753
3500000
143261135.48
153.299632
154.175268
10.Juli2006
EUR
41.330484
3500000
144656695.33
154.792983
155.710188
07.Juli2006
EUR
41.134381
3500000
143970332.49
154.058525
154.973237
06.Juli2006
EUR
41.304242
3500000
144564848.15
154.6947
155.599847
05.Juli2006
EUR
41.037326
3500000
143630642.45
153.695033
154.584848
04.Juli2006
EUR
41.440409
3500000
145041432.44
155.20468
156.112096
03.Juli2006
EUR
41.320385
3500000
144621346.11
154.755156
155.660863
30.Juni2006
EUR
40.997536
3500000
143491376.2
153.54601
154.432854
29.Juni2006
EUR
40.342724
3500000
141199534.73
151.093575
151.973913
28.Juni2006
EUR
39.844993
3500000
139457475.48
149.229444
150.082026
27.Juni2006
EUR
39.949961
3500000
139824865.01
149.62258
150.479548
26.Juni2006
EUR
40.163796
3500000
140573286.48
150.423445
151.287747
23.Juni2006
EUR
40.065482
3500000
140229188.67
150.055235
150.91032
22.Juni2006
EUR
40.015979
3500000
140055927.75
149.869833
150.72252
21.Juni2006
EUR
39.777965
3500000
139222876.74
148.978408
149.818594
20.Juni2006
EUR
39.663892
3500000
138823621.14
148.551176
149.382707
19.Juni2006
EUR
39.579117
3500000
138526909.48
148.233672
149.064835
16.Juni2006
EUR
39.169347
3500000
137092714.02
146.698981
147.505435
15.Juni2006
EUR
39.384017
3500000
137844059.61
147.502978
148.289154
14.Juni2006
EUR
38.233656
3500000
133817796.61
143.194589
143.931749
13.Juni2006
EUR
38.069989
3500000
133244963.18
142.581615
143.310985
12.Juni2006
EUR
39.094904
3500000
136832165.21
146.420178
147.186832
09.Juni2006
EUR
39.464248
3500000
138124869.53
147.803463
148.581816
08.Juni2006
EUR
38.932681
3500000
139673772.15
145.812612
146.56826
07.Juni2006
EUR
39.906792
3500000
139673772.15
149.460901
150.255211
06.Juni2006
EUR
39.898117
3500000
139643410.1
149.428411
150.178849
05.Juni2006
EUR
41.082312
3500000
143788091.75
153.863513
154.701767
02.Juni2006
EUR
41.288939
3500000
144511285.75
154.637383
155.439449
01.Juni2006
EUR
40.951068
3500000
143328736.99
153.371972
154.188056
31.Mai2006
EUR
40.838749
3500000
142935621.23
152.951309
153.645481
30.Mai2006
EUR
40.673941
3500000
142358794.52
151.211614
151.977566
29.Mai2006
EUR
41.479115
3500000
145176902.5
154.204972
155.418258
26.Mai2006
EUR
41.479115
3500000
145176902.5
154.204972
155.009774
25.Mai2006
EUR
40.468693
3500000
140286447.43
150.448573
151.194213
24.Mai2006
EUR
40.081842
3500000
140286447.43
149.010395
149.751366
23.Mai2006
EUR
40.639261
3500000
142237412.08
151.082682
151.882205
22.Mai2006
EUR
39.446176
3500000
138061615.55
146.647206
147.462687
19.Mai2006
EUR
41.014623
3500000
143551179.55
152.478148
153.263669
18.Mai2006
EUR
41.010339
3500000
143536184.97
152.462222
153.281207
17.Mai2006
EUR
41.416869
3500000
144959042.46
153.973563
154.880798
16.Mai2006
EUR
42.590579
3500000
149067028.06
158.33701
159.163668
15.Mai2006
EUR
42.643798
3500000
149253291.94
158.534856
159.499808
12.Mai2006
EUR
43.564236
3500000
152474825.81
161.956725
162.863406
11.Mai2006
EUR
44.515881
3500000
155805583.87
165.494615
166.44915
10.Mai2006
EUR
44.804578
3500000
156816024.63
166.567891
167.571567
09.Mai2006
EUR
44.963143
3500000
157371001.25
167.15738
168.135333
08.Mai2006
EUR
44.864767
3500000
157026686.17
166.791653
167.792981
05.Mai2006
EUR
44.709697
3500000
156483939.01
166.215152
167.139699
04.Mai2006
EUR
44.266424
3500000
154932484.29
164.567221
165.509052
03.Mai2006
EUR
43.887508
3500000
153606278.31
163.158542
164.084108
02.Mai2006
EUR
44.035326
3500000
154123639.3
163.708075
164.572243
01.Mai2006
EUR
43.685352
3500000
152898730.74
162.406993
163.359579
28.Apr.2006
EUR
43.685352
3500000
152898730.7
162.406993
163.359579
27.Apr.2006
EUR
44.029531
3500000
154103357.8
163.686531
164.597453
26.Apr.2006
EUR
44.262753
3500000
154919636.8
164.553573
165.427574
25.Apr.2006
EUR
44.143015
3500000
154500553.6
164.108429
165.042474
24.Apr.2006
EUR
44.194698
3500000
154681441.8
164.300565
165.27485
21.Apr.2006
EUR
44.151855
3300000
145701121.4
164.141289
165.091069
20.Apr.2006
EUR
43.723087
3300000
144286187.9
162.547282
163.491843
19.Apr.2006
EUR
43.487598
3300000
143509074.6
161.671816
162.584629
18.Apr.2006
EUR
42.993992
3300000
141880172.4
159.836756
160.720875
17.Apr.2006
EUR
43.043458
3300000
142043410.08
160.020653
160.91306
14.Apr.2006
EUR
43.043457
3300000
141686005.62
160.020653
160.91306
13.Apr.2006
EUR
43.043458
3300000
142043410.1
160.020653
160.91306
12.Apr.2006
EUR
42.935153
3300000
141686005.6
159.618017
160.507865
11.Apr.2006
EUR
43.143528
3300000
142373643.2
160.392683
161.357716
10.Apr.2006
EUR
43.786891
3300000
144496740.4
162.784483
163.690605
07.Apr.2006
EUR
43.655498
3300000
144063144.1
162.29601
163.184567
06.Apr.2006
EUR
43.933618
3300000
144980941
163.329963
164.179835
05.Apr.2006
EUR
43.802105
3300000
144546946.5
162.84104
163.733353
04.Apr.2006
EUR
43.557159
3300000
143738624.7
161.930419
162.859753
03.Apr.2006
EUR
43.660234
3300000
144078773.6
162.313616
163.190413
31.März2006
EUR
43.285904
3300000
142843483.8
160.921987
161.803833
30.März2006
EUR
43.288178
3300000
142850986.8
160.930437
161.792872
29.März2006
EUR
42.932407
3300000
141676942.1
159.607804
160.491423
28.März2006
EUR
42.743427
3300000
141053310.1
158.905246
159.760683
27.März2006
EUR
42.90349
3300000
141581518.5
159.500305
160.400446
24.März2006
EUR
43.114134
3300000
142276642.8
160.283406
161.112187
23.März2006
EUR
42.970407
3300000
141802342.7
159.749075
160.61711
22.März2006
EUR
42.935752
3300000
141687981.6
159.620243
160.47827
21.März2006
EUR
42.930324
3300000
141670067.7
159.60006
160.440636
20.März2006
EUR
42.82511
3300000
141322862.1
159.208911
160.058094
17.März2006
EUR
42.684917
3300000
140860225.3
158.687722
159.485559
16.März2006
EUR
42.535853
3300000
140368315
158.133558
158.905716
15.März2006
EUR
42.353415
3300000
139766269.5
157.455316
158.263761
14.März2006
EUR
42.108122
3300000
138956801.9
156.543398
157.371161
13.März2006
EUR
42.072258
3300000
138838450
156.410068
157.185188
10.März2006
EUR
41.811978
3300000
137979528.8
155.442441
156.215495
09.März2006
EUR
41.521034
3300000
137019412
154.360809
155.041195
08.März2006
EUR
41.055039
3300000
135481628.7
152.628404
153.314456
07.März2006
EUR
41.432653
3300000
136727755.3
154.032242
154.81905
06.März2006
EUR
41.760547
3300000
137809804.3
155.251235
156.073001
03.März2006
EUR
41.557306
3100000
128827649
154.495659
155.309012
02.März2006
EUR
41.60215
3100000
128966665.7
154.662373
155.458814
01.März2006
EUR
41.791282
3100000
129552974.3
155.365501
156.128537
28.Feb.2006
EUR
41.347039
3100000
128175821.5
153.713959
154.458795
27.Feb.2006
EUR
41.770605
3100000
129488876.5
155.288631
156.016734
24.Feb.2006
EUR
41.496686
3100000
128639725.1
154.270291
155.052887
23.Feb.2006
EUR
41.498183
3100000
128644368.2
154.27586
154.66596
22.Feb.2006
EUR
41.46514
3100000
128541935.2
154.153018
154.539542
21.Feb.2006
EUR
41.305508
3100000
128047073.5
153.152475
153.912202
20.Feb.2006
EUR
41.21598
3100000
127769537.1
152.820523
153.55012
17.Feb.2006
EUR
41.04766
3100000
127247745
152.196426
152.911087
16.Feb.2006
EUR
40.958138
3100000
126970229
151.8645
152.596503
15.Feb.2006
EUR
40.742094
3100000
126300491.5
151.063453
151.795612
14.Feb.2006
EUR
40.59888
2900000
117736751.5
150.532441
151.235134
13.Feb.2006
EUR
40.676854
2900000
117962875.2
150.821553
151.537295
10.Feb.2006
EUR
40.537735
2900000
117559430.5
150.305727
151.037469
09.Feb.2006
EUR
40.668575
2900000
117938866.7
150.790856
151.44851
08.Feb.2006
EUR
40.229606
2900000
116665856.1
149.163247
149.841247
07.Feb.2006
EUR
40.251962
2900000
116730689.9
149.246143
149.932224
06.Feb.2006
EUR
40.259738
2900000
116753239.2
149.274971
149.95853
03.Feb.2006
EUR
40.041061
2900000
116119076.5
148.464161
149.161658
02.Feb.2006
EUR
39.991357
2900000
115974934.4
148.279868
148.925264
01.Feb.2006
EUR
40.34141
2900000
116990089.4
149.577798
150.261788
31.Jan.2006
EUR
39.991644
2900000
115975766.7
148.280932
148.972031
30.Jan.2006
EUR
40.014698
2900000
116042624.58
148.366416
149.04474
27.Jan.2006
EUR
40.063998
2900000
116185595.4
148.54921
149.19856
26.Jan.2006
EUR
39.710287
2900000
115159832.2
147.237717
147.898573
25.Jan.2006
EUR
39.346761
2900000
114105605.8
145.889836
146.576298
24.Jan.2006
EUR
39.042156
2900000
113222251.2
144.760423
145.349385
23.Jan.2006
EUR
39.027173
2600000
101470649
144.704869
145.314675
20.Jan.2006
EUR
39.134466
2600000
101749612.1
145.102693
145.745081
19.Jan.2006
EUR
39.324883
2600000
102244696.9
145.808721
146.359999
18.Jan.2006
EUR
38.980439
2600000
101349142.6
144.531592
145.140028
17.Jan.2006
EUR
39.207627
2600000
101939829.1
145.373956
145.974534
16.Jan.2006
EUR
39.413
2600000
102473800.1
146.135441
146.729023
13.Jan.2006
EUR
39.158499
2600000
101812098
145.191803
145.832039
12.Jan.2006
EUR
39.340798
2600000
102286075.4
145.867731
146.441477
11.Jan.2006
EUR
39.157196
2600000
101808709.2
145.186968
145.812309
10.Jan.2006
EUR
38.764184
2600000
100786879.7
143.729762
144.251813
09.Jan.2006
EUR
38.85626
2600000
101026275.2
144.071158
144.67345
06.Jan.2006
EUR
38.669343
2600000
100540290.7
143.378107
143.954036
05.Jan.2006
EUR
38.532246
2600000
100183838.4
142.869779
143.432653
04.Jan.2006
EUR
38.614392
2600000
100397420.4
143.174364
143.758198
03.Jan.2006
EUR
38.260458
2600000
99477189.68
141.862044
142.407424
02.Jan.2006
EUR
37.801815
2600000
98284717.93
140.161489
141.711029
30.Dez.2005
EUR
37.801815
2600000
98284717.93
140.161489
140.716491
29.Dez.2005
EUR
37.893868
2600000
98524056.02
140.502803
141.0709
28.Dez.2005
EUR
37.816435
2600000
98322730.16
140.215697
140.769835
27.Dez.2005
EUR
37.693937
2600000
98004236.03
139.761499
140.756316
26.Dez.2005
EUR
37.693936
2600000
97816587.02
139.761499
140.327006
23.Dez.2005
EUR
37.693937
2600000
98004236.03
139.761499
140.327006
22.Dez.2005
EUR
37.621764
2600000
97816587.02
139.4939
140.036902
21.Dez.2005
EUR
37.588243
2600000
97729431.22
139.369607
139.916696
20.Dez.2005
EUR
37.338343
2600000
97079692.17
138.443032
138.979156
19.Dez.2005
EUR
37.379858
2600000
97187631.09
138.596961
139.140284
16.Dez.2005
EUR
37.381828
2600000
97192752.7
138.604262
139.137726
15.Dez.2005
EUR
37.176316
2600000
96658421.53
137.842265
138.39164
14.Dez.2005
EUR
37.174207
2600000
96652939.4
137.834449
138.427447
13.Dez.2005
EUR
37.170019
2600000
96642050.52
137.818921
138.380679
12.Dez.2005
EUR
37.152157
2600000
96595609.47
137.752692
138.314182
09.Dez.2005
EUR
37.148702
2600000
96586625.56
137.739881
138.301029
08.Dez.2005
EUR
37.186922
2600000
96685997.71
137.881594
138.466176
07.Dez.2005
EUR
37.102318
2600000
96466026.77
137.567895
138.136612
06.Dez.2005
EUR
37.109564
2600000
96484866.73
137.594766
138.182649
05.Dez.2005
EUR
36.931131
2600000
96020941.52
136.933172
137.612306
02.Dez.2005
EUR
36.998165
2600000
96195228.21
137.181717
137.857104
01.Dez.2005
EUR
36.770352
2600000
95602915.03
136.337032
137.010176
30.Nov.2005
EUR
36.347286
2600000
94502943.3
134.768389
135.393778
29.Nov.2005
EUR
36.472741
2600000
94829125.96
135.223169
135.883739
28.Nov.2005
EUR
36.491576
2600000
94878097.91
135.293004
135.952794
25.Nov.2005
EUR
36.601735
2600000
95164510.36
135.701416
136.36347
24.Nov.2005
EUR
36.522034
2600000
94957287.22
135.405924
136.062405
23.Nov.2005
EUR
36.556473
2600000
95046829.07
135.533607
136.190285
22.Nov.2005
EUR
36.439259
2600000
94742072.55
135.099034
135.750379
21.Nov.2005
EUR
36.312511
2600000
94412528.55
134.629114
135.275032
18.Nov.2005
EUR
36.2956
2600000
94368561.03
134.56642
135.20817
17.Nov.2005
EUR
36.14786
2600000
93984435.62
134.018668
134.651711
16.Nov.2005
EUR
35.93699
2600000
93436174.68
133.236869
133.86653
15.Nov.2005
EUR
36.001851
2600000
93604811.99
133.477338
134.111694
14.Nov.2005
EUR
36.06241
2600000
93762267.28
133.701865
134.331647
11.Nov.2005
EUR
35.970385
2600000
93522999.72
133.360678
133.984179
10.Nov.2005
EUR
35.692488
2600000
92800468.65
132.330371
132.939586
09.Nov.2005
EUR
35.717504
2600000
92865510.37
132.423118
133.038967
08.Nov.2005
EUR
35.681174
2600000
92771051.21
132.288424
132.902318
07.Nov.2005
EUR
35.744793
2600000
92936461.27
132.524292
133.137251
04.Nov.2005
EUR
35.637328
2600000
92657052.84
132.125868
132.732056
03.Nov.2005
EUR
35.629487
2600000
92636665.81
132.096794
132.699538
02.Nov.2005
EUR
35.190874
2600000
91496273.18
130.470634
131.066333
01.Nov.2005
EUR
35.094945
2600000
91246856.55
130.114972
130.706809
31.Okt.2005
EUR
35.033389
2600000
91086812.01
129.886756
130.475529
28.Okt.2005
EUR
34.393331
2600000
89422659.96
127.513729
128.083816
27.Okt.2005
EUR
34.328929
2600000
89255216.6
127.274961
127.843037
26.Okt.2005
EUR
34.809638
2600000
90505057.6
129.057193
129.636274
25.Okt.2005
EUR
34.767258
2600000
90394871.88
128.900072
129.47478
24.Okt.2005
EUR
34.803073
2600000
90487989.74
129.032853
129.605217
21.Okt.2005
EUR
34.427272
2600000
89510905.98
127.639566
128.201831
20.Okt.2005
EUR
34.54421
2600000
89814947.22
128.073118
128.647582
19.Okt.2005
EUR
34.424447
2600000
89503562.75
127.629096
128.189043
18.Okt.2005
EUR
35.232306
2600000
91603995.98
130.624244
131.198232
17.Okt.2005
EUR
35.364683
2600000
91948175.98
131.115033
131.690751
14.Okt.2005
EUR
35.342439
2600000
91890342.57
131.032563
131.603793
13.Okt.2005
EUR
35.347284
2600000
91902939.08
131.050526
131.6206
12.Okt.2005
EUR
35.96167
2600000
93500340.83
133.328367
133.909644
11.Okt.2005
EUR
36.20422
2600000
94130971.44
134.227624
134.812108
10.Okt.2005
EUR
36.134527
2600000
93949770.75
133.96924
134.551599
07.Okt.2005
EUR
36.047442
2600000
93723349.57
133.646371
134.221305
06.Okt.2005
EUR
36.129858
2600000
93937630.51
133.951926
134.527485
05.Okt.2005
EUR
36.573132
2600000
95090143.57
135.595374
136.177497
04.Okt.2005
EUR
36.828608
2600000
95754381.14
136.542554
137.127825
03.Okt.2005
EUR
36.777096
2600000
95620450.26
136.351573
136.937102
30.Sept.2005
EUR
36.622632
2600000
95218843.04
135.778892
136.356528
29.Sept.2005
EUR
36.467521
2600000
94815554.15
135.203816
135.77084
28.Sept.2005
EUR
36.495843
2600000
94889191.55
135.30882
135.886662
27.Sept.2005
EUR
36.278678
2600000
94324564.04
134.503682
135.072617
26.Sept.2005
EUR
36.299632
2600000
94379043.9
134.581369
135.148249
23.Sept.2005
EUR
36.124016
2600000
93922441.86
133.93027
134.491679
22.Sept.2005
EUR
35.987323
2600000
93567038.88
133.423475
133.980891
21.Sept.2005
EUR
36.114824
2600000
93898541.78
133.896187
134.455142
20.Sept.2005
EUR
36.418475
2600000
94688035.7
135.021981
135.586328
19.Sept.2005
EUR
36.277848
2600000
94322405.52
134.500604
135.061291
16.Sept.2005
EUR
36.304056
2600000
94390545.42
134.597767
135.155556
15.Sept.2005
EUR
36.124194
2600000
93922905.3
133.93093
134.45843
14.Sept.2005
EUR
36.091406
2500000
90228516.23
133.809368
134.327993
13.Sept.2005
EUR
35.982066
2500000
89955164.54
133.403985
133.911471
12.Sept.2005
EUR
36.162205
2500000
90405511.74
134.071853
134.584848
09.Sept.2005
EUR
36.093267
2500000
90233167.67
133.816268
134.322512
08.Sept.2005
EUR
35.942
2500000
89854998.9
133.25544
133.754362
07.Sept.2005
EUR
35.940697
2500000
89851743.41
133.250613
133.74742
06.Sept.2005
EUR
35.762269
2500000
89405672.6
132.589088
133.088657
05.Sept.2005
EUR
35.620831
2500000
89052076.93
132.064701
132.552659
02.Sept.2005
EUR
35.477572
2500000
88693929.29
131.533567
132.007527
01.Sept.2005
EUR
35.419669
2500000
88549171.93
131.318891
131.801092
31.Aug.2005
EUR
35.214462
2500000
88036154.44
130.558083
131.038565
30.Aug.2005
EUR
35.09034
2500000
87725849.92
129.356026
129.82444
29.Aug.2005
EUR
35.04417
2500000
87610425.96
129.18583
129.781326
26.Aug.2005
EUR
35.04417
2500000
87610425.96
129.18583
129.658927
25.Aug.2005
EUR
35.232474
2500000
88081185.94
129.879988
130.33815
24.Aug.2005
EUR
35.366156
2500000
88415389.4
130.372786
130.863918
23.Aug.2005
EUR
35.420145
2500000
88550363.15
130.571813
131.057199
22.Aug.2005
EUR
35.531146
2500000
88827863.81
130.981
131.476644
19.Aug.2005
EUR
35.377432
2500000
88443579.45
130.414353
130.892417
18.Aug.2005
EUR
35.141362
2500000
87853404.09
129.544112
129.980818
17.Aug.2005
EUR
35.249346
2500000
88123365.31
129.942184
130.385648
16.Aug.2005
EUR
35.385179
2500000
88462948.54
130.442915
130.926396
15.Aug.2005
EUR
35.458015
2500000
88645038.12
130.711416
131.181425
12.Aug.2005
EUR
35.49569
2500000
88739225.18
130.8503
131.325015
11.Aug.2005
EUR
35.666176
2500000
89165439.57
131.478771
131.946875
10.Aug.2005
EUR
35.808299
2200000
78778256.94
132.002689
132.49493
09.Aug.2005
EUR
35.512753
2200000
78128056.04
130.913197
131.393339
08.Aug.2005
EUR
35.311694
2200000
77685727.79
130.172022
130.645426
05.Aug.2005
EUR
35.180829
2100000
73879740.96
129.689605
130.157292
04.Aug.2005
EUR
35.311637
2100000
74154438.7
130.171812
130.634831
03.Aug.2005
EUR
35.443065
2100000
74430437.36
130.656305
131.126984
02.Aug.2005
EUR
35.363925
2100000
74264242.31
130.364562
130.826285
01.Aug.2005
EUR
35.21491
2100000
73951310.12
129.815237
130.270922
29.Juli2005
EUR
35.123506
2100000
73759363.54
129.478291
129.924916
28.Juli2005
EUR
35.173476
2100000
73864300.08
129.662499
130.112351
27.Juli2005
EUR
35.07249
2100000
73652229.36
129.290228
129.732001
26.Juli2005
EUR
34.909783
2100000
73310543.63
128.690425
129.124756
25.Juli2005
EUR
34.877877
2100000
73243541.21
128.572808
129.00528
22.Juli2005
EUR
34.892047
2100000
73273298.11
128.625044
129.054239
21.Juli2005
EUR
34.85477
2100000
73195015.99
128.487627
128.909918
20.Juli2005
EUR
34.792211
2100000
73063642.45
128.257011
128.67462
19.Juli2005
EUR
34.820709
2100000
73123488.78
128.362066
128.782404
18.Juli2005
EUR
34.465605
2100000
72377770.66
127.053024
127.443322
15.Juli2005
EUR
34.433241
2100000
72309805.36
126.933715
127.330788
14.Juli2005
EUR
34.524758
2100000
72501991.99
127.271084
127.669486
13.Juli2005
EUR
34.402411
2100000
72245062.34
126.820064
127.210946
12.Juli2005
EUR
34.274565
2100000
71976586.61
126.34878
126.736331
11.Juli2005
EUR
34.359932
2100000
72155857.24
126.663474
127.05128
08.Juli2005
EUR
34.143614
2100000
71701590.28
125.866046
126.243812
07.Juli2005
EUR
33.68247
2100000
70733186.23
124.166094
124.526206
06.Juli2005
EUR
34.147747
2100000
71710268.48
125.881278
126.260619
05.Juli2005
EUR
33.987141
2100000
71372995.24
125.289224
125.655931
04.Juli2005
EUR
33.993192
2100000
71385702.6
125.31153
125.678218
01.Juli2005
EUR
33.957936
2100000
71311666.47
125.181567
125.542666
30.Juni2005
EUR
33.780814
2100000
70939708.78
124.528626
124.879519
29.Juni2005
EUR
33.723878
2100000
70820142.82
124.318739
124.666143
28.Juni2005
EUR
33.501463
2100000
70353071.89
123.498835
123.836387
27.Juni2005
EUR
33.268157
2100000
69863129.02
122.638782
122.965345
24.Juni2005
EUR
33.518548
2100000
70388950.84
123.56182
123.901788
23.Juni2005
EUR
33.780161
2100000
70938337.64
124.526219
124.864539
22.Juni2005
EUR
33.696484
2100000
70762616.51
124.217758
124.543013
21.Juni2005
EUR
33.614609
2100000
70590678.55
123.915933
124.249256
20.Juni2005
EUR
33.46174
2100000
70269654.69
123.352405
123.682201
17.Juni2005
EUR
33.556095
2100000
70467800.32
123.700232
124.043187
16.Juni2005
EUR
33.488879
2100000
70326645.02
123.452445
123.674163
15.Juni2005
EUR
33.275312
2100000
69878154.21
122.665158
122.879848
14.Juni2005
EUR
33.367372
2100000
70071482.24
123.004529
123.234257
13.Juni2005
EUR
33.409281
2100000
70159490.05
123.159018
123.376021
10.Juni2005
EUR
33.303509
2100000
69937369.07
122.769106
122.976306
09.Juni2005
EUR
33.073688
2100000
69454745.52
121.921901
122.120974
08.Juni2005
EUR
32.964001
2100000
69224402.47
121.517554
121.684357
07.Juni2005
EUR
32.918631
2100000
69129125.67
121.350303
121.54442
06.Juni2005
EUR
32.719358
2100000
68710652.58
120.615709
120.800892
03.Juni2005
EUR
32.765182
2100000
68806882.61
120.784633
120.965673
02.Juni2005
EUR
32.818663
2100000
68919192.65
120.981784
121.163339
01.Juni2005
EUR
32.75722
2100000
68790162.76
120.755282
120.943751
31.Mai2005
EUR
32.346497
2100000
67927644.7
119.241205
119.522461
30.Mai2005
EUR
32.216663
2100000
67654993.13
118.762588
119.474963
27.Mai2005
EUR
32.216663
2100000
67654993.13
118.762588
119.036153
26.Mai2005
EUR
32.227653
2100000
67678071.11
118.803098
119.068671
25.Mai2005
EUR
32.04116
2100000
67286435.09
118.115615
118.382506
24.Mai2005
EUR
32.175117
2100000
67567744.9
117.804696
118.066095
23.Mai2005
EUR
32.248234
2100000
67721291.25
118.072403
118.330258
20.Mai2005
EUR
32.101326
2100000
67412784.39
117.53452
117.800106
19.Mai2005
EUR
31.97016
2100000
67137336.92
117.054278
117.314529
18.Mai2005
EUR
31.807143
2100000
66795000.89
116.457414
116.709841
17.Mai2005
EUR
31.462858
2100000
66072001.42
115.196859
115.436161
16.Mai2005
EUR
31.58419
2100000
66326798.75
115.641099
115.840991
13.Mai2005
EUR
31.551175
2100000
66257468.21
115.520223
115.758783
12.Mai2005
EUR
31.536222
2100000
66226066.98
115.465475
115.701419
11.Mai2005
EUR
31.422875
2100000
65988037.3
115.050467
115.278686
10.Mai2005
EUR
31.289666
2100000
65708298.04
114.56274
114.785436
09.Mai2005
EUR
31.382502
2100000
65903254.22
114.90265
115.129615
06.Mai2005
EUR
31.349612
2100000
65834184.83
114.782224
114.999178
05.Mai2005
EUR
31.271704
2100000
65670577.55
114.496975
114.714189
04.Mai2005
EUR
31.084738
2100000
65277950.05
113.812429
114.022178
03.Mai2005
EUR
31.009395
2100000
65119729.75
113.536571
113.748881
02.Mai2005
EUR
30.695466
2100000
64460478.59
112.38716
113.633059
29.Apr.2005
EUR
30.695466
2100000
64460478.59
112.38716
112.582985
28.Apr.2005
EUR
30.619896
2100000
64301781.72
112.110475
112.313707
27.Apr.2005
EUR
30.776941
2100000
64631575.68
112.685469
112.892819
26.Apr.2005
EUR
31.244938
1900000
59365381.74
114.398975
114.619558
25.Apr.2005
EUR
31.381199
1800000
56486157.82
114.897876
115.128884
22.Apr.2005
EUR
31.338563
1800000
56409413.11
114.74177
114.970314
21.Apr.2005
EUR
31.168142
1800000
56102655.52
114.117797
114.342973
20.Apr.2005
EUR
31.138119
1800000
56048614.41
114.007876
114.230074
19.Apr.2005
EUR
31.160224
1800000
56088403.46
114.08881
114.313013
18.Apr.2005
EUR
31.011443
1800000
55820597
113.544066
113.759111
15.Apr.2005
EUR
31.604749
1800000
56888548.41
115.716377
115.942198
14.Apr.2005
EUR
32.166159
1800000
57899085.92
117.771897
118.004348
13.Apr.2005
EUR
32.274981
1800000
58094966.36
118.170337
118.403332
12.Apr.2005
EUR
32.141706
1800000
57855070.1
117.682366
117.912275
11.Apr.2005
EUR
32.220616
1800000
57997108.09
117.971284
118.201648
08.Apr.2005
EUR
32.287156
1800000
58116881.11
118.214915
118.442792
07.Apr.2005
EUR
32.182631
1800000
57928736.25
117.832211
118.058057
06.Apr.2005
EUR
32.042025
1700000
54471442.8
117.317402
117.540328
05.Apr.2005
EUR
31.829867
1700000
54110773.8
116.540611
116.759897
04.Apr.2005
EUR
31.659989
1700000
53821981.96
115.91863
116.134749
01.Apr.2005
EUR
31.773698
1700000
54015286.33
116.334956
116.551636
31.März2005
EUR
31.486856
1700000
53527655.57
115.284728
115.513985
30.März2005
EUR
31.425138
1700000
53422734.93
115.058756
115.253476
29.März2005
EUR
31.497393
1700000
53545567.91
115.323304
115.530426
28.März2005
EUR
31.523212
1700000
53589459.62
115.417837
115.61848
25.März2005
EUR
31.523212
1700000
53589459.62
115.417837
115.61848
24.März2005
EUR
31.523212
1700000
53589459.62
115.417837
115.61848
23.März2005
EUR
31.288571
1700000
53190570.26
114.558731
114.755476
22.März2005
EUR
31.354012
1700000
53301820.37
114.798334
115.000274
21.März2005
EUR
31.263349
1700000
53147693.68
114.466388
114.658653
18.März2005
EUR
31.344736
1700000
53286050.75
114.764372
114.958622
17.März2005
EUR
31.239728
1700000
53107538.11
114.379903
114.548676
16.März2005
EUR
31.323669
1700000
53250238.05
114.687241
114.855587
15.März2005
EUR
31.635309
1700000
53780025.59
115.828268
116.019657
14.März2005
EUR
31.526841
1700000
53595630.44
115.431127
115.620673
11.März2005
EUR
31.536226
1700000
53611583.56
115.465485
115.651729
10.März2005
EUR
31.481195
1500000
47221792.34
115.263997
115.449679
09.März2005
EUR
31.712063
1200000
38054475.49
116.109288
116.295877
08.März2005
EUR
31.806024
1200000
38167228.82
116.453317
116.636402
07.März2005
EUR
31.998458
1200000
38398149.59
117.157883
117.343393
04.März2005
EUR
31.934632
1000000
31934632.46
116.924197
117.105172
03.März2005
EUR
31.680227
1000000
31680226.58
115.992725
116.173478
02.März2005
EUR
31.679165
1000000
31679165.47
115.98884
116.167266
01.März2005
EUR
31.838304
1000000
31838303.83
116.571502
116.746378
28.Feb.2005
EUR
31.719869
1000000
31719868.87
116.137869
116.311588
25.Feb.2005
EUR
31.531062
1000000
31531061.85
115.446578
115.612635
24.Feb.2005
EUR
31.232841
1000000
31232841.02
114.354687
114.520543
23.Feb.2005
EUR
31.127856
1000000
31127855.63
113.970296
114.132885
22.Feb.2005
EUR
31.20447
900000
28084023.22
114.013921
114.177095
21.Feb.2005
EUR
31.421535
900000
28279381.94
114.807026
114.971775
18.Feb.2005
EUR
31.700554
900000
28530498.39
115.826493
115.986774
17.Feb.2005
EUR
31.707416
900000
28536674.37
115.851566
116.011984
16.Feb.2005
EUR
31.632072
900000
28468865.03
115.57628
115.739053
15.Feb.2005
EUR
31.700606
900000
28530545.41
115.826687
115.977274
14.Feb.2005
EUR
31.515007
900000
28363505.85
115.148548
115.296589
11.Feb.2005
EUR
31.439205
900000
28295284.8
114.871588
115.010504
10.Feb.2005
EUR
31.211761
900000
28090584.57
114.040557
114.187325
09.Feb.2005
EUR
31.302131
900000
28171917.51
114.370748
114.524562
08.Feb.2005
EUR
31.350208
900000
28215187.6
114.546414
114.686421
07.Feb.2005
EUR
31.316144
900000
28184529.2
114.421948
114.56731
04.Feb.2005
EUR
31.222837
900000
28100552.86
114.081026
114.21144
03.Feb.2005
EUR
30.932419
200000
6186483.72
113.019906
113.153328
02.Feb.2005
EUR
30.884478
400000
12353791.14
112.84474
112.981604
01.Feb.2005
EUR
30.796761
400000
12318704.51
112.524246
112.660078
31.Jan.2005
EUR
30.688606
400000
12275442.25
112.129069
112.268401
28.Jan.2005
EUR
30.439796
400000
12175918.21
111.219975
111.346937
27.Jan.2005
EUR
30.449424
400000
12179769.6
111.255157
111.38384
26.Jan.2005
EUR
30.43298
400000
12173192.09
111.195075
111.313689
25.Jan.2005
EUR
30.335486
400000
12134194.27
110.838851
110.958914
24.Jan.2005
EUR
30.108603
400000
12043441.04
110.009872
110.128062
21.Jan.2005
EUR
30.200604
400000
12080241.75
110.346027
110.454703
20.Jan.2005
EUR
30.116874
400000
12046749.75
110.040096
110.143408
19.Jan.2005
EUR
30.242304
400000
12096921.74
110.498389
110.59939
18.Jan.2005
EUR
30.150114
400000
12060045.44
110.161544
110.263249
17.Jan.2005
EUR
30.141692
400000
12056676.82
110.130776
110.233654
14.Jan.2005
EUR
30.002223
400000
12000889.25
109.621188
109.720309
13.Jan.2005
EUR
29.973432
400000
11989372.82
109.515993
109.616909
12.Jan.2005
EUR
29.851689
400000
11940675.78
109.071172
109.17335
11.Jan.2005
EUR
29.9162
400000
11966480.19
109.30688
109.407552
10.Jan.2005
EUR
30.12027
400000
12048108.01
110.052505
110.142312
07.Jan.2005
EUR
30.123196
400000
12049278.57
110.063196
110.171176
06.Jan.2005
EUR
29.991881
400000
11996752.47
109.583401
109.684137
05.Jan.2005
EUR
29.888811
400000
11955524.6
109.206807
109.301229
04.Jan.2005
EUR
30.012359
400000
12004943.58
109.658219
109.751
31.Dez.2004
EUR
29.65636
400000
11862543.87
108.357481
108.43786
30.Dez.2004
EUR
29.655145
400000
11862057.94
108.353042
108.43786
29.Dez.2004
EUR
29.624187
400000
11849674.8
108.239932
108.321307
28.Dez.2004
EUR
29.5533
400000
11821319.99
107.980924
108.347979
23.Dez.2004
EUR
29.5533
400000
11821319.99
107.980924
108.061163
22.Dez.2004
EUR
29.538951
400000
11815580.23
107.928496
108.007819
21.Dez.2004
EUR
29.385736
400000
11754294.27
107.368684
107.440399
20.Dez.2004
EUR
29.308418
400000
11723367.24
107.086185
107.156506
17.Dez.2004
EUR
29.167742
400000
11667096.9
106.572188
106.647546
16.Dez.2004
EUR
29.272629
400000
11709051.53
106.955417
107.014012
15.Dez.2004
EUR
29.170902
400000
11668360.85
106.583733
106.643892
14.Dez.2004
EUR
29.140011
400000
11656004.48
106.470865
106.537204
13.Dez.2004
EUR
29.087311
400000
11634924.6
106.278311
106.343558
10.Dez.2004
EUR
28.922154
400000
11568861.57
105.674862
105.727543
09.Dez.2004
EUR
28.886845
400000
11554738.04
105.545855
105.598933
08.Dez.2004
EUR
29.054798
400000
11621919.28
106.159516
106.203255
07.Dez.2004
EUR
29.042878
400000
11617151.18
106.11596
106.17768
06.Dez.2004
EUR
28.867392
400000
11546956.99
105.474778
105.537916
03.Dez.2004
EUR
28.928517
400000
11571406.7
105.698111
105.7491
02.Dez.2004
EUR
28.94154
400000
11576616.19
105.745698
105.792579
01.Dez.2004
EUR
28.75253
400000
11501011.91
105.055095
105.095818
30.Nov.2004
EUR
28.532593
400000
11413037.15
104.251496
104.29785
29.Nov.2004
EUR
28.67507
400000
11470028.15
104.772078
104.817772
26.Nov.2004
EUR
28.666838
400000
11466735.34
104.742
104.781965
25.Nov.2004
EUR
28.655731
400000
11462292.22
104.701414
104.74214
24.Nov.2004
EUR
28.442551
400000
11377020.52
103.922507
103.963536
23.Nov.2004
EUR
28.300033
400000
11320013.07
103.401776
103.434115
22.Nov.2004
EUR
28.313816
400000
11325526.23
103.452136
103.487093
19.Nov.2004
EUR
28.361466
400000
11344586.21
103.626238
103.665029
18.Nov.2004
EUR
28.429751
400000
11371900.28
103.875735
103.902885
17.Nov.2004
EUR
28.404455
400000
11361781.9
103.78331
103.820311
16.Nov.2004
EUR
28.077275
400000
11230909.85
102.587869
102.624454
15.Nov.2004
EUR
28.225664
400000
11290265.42
103.130049
103.15826
12.Nov.2004
EUR
28.349563
400000
11339825.33
103.582751
103.612781
11.Nov.2004
EUR
28.392512
400000
11357004.92
103.739676
103.758929
10.Nov.2004
EUR
28.214344
400000
11285737.52
103.088688
103.105281
09.Nov.2004
EUR
28.040401
400000
11216160.24
102.45314
102.474287
08.Nov.2004
EUR
27.992508
400000
11197003.15
102.27815
102.29964
05.Nov.2004
EUR
27.994127
400000
11197650.98
102.28407
102.302563
04.Nov.2004
EUR
27.836866
400000
11134746.53
101.709474
101.71724
03.Nov.2004
EUR
27.835548
400000
11134219.01
101.704655
101.714317
02.Nov.2004
EUR
27.823769
400000
11129507.49
101.661617
101.679607
01.Nov.2004
EUR
27.568352
300000
8270505.48
100.728382
100.747547
29.Okt.2004
EUR
27.369
300000
8210700
100
100
iShares EURO STOXX Mid UCITS ETF
Fondsauflegung
29-Okt.-2004
Monatsultimo
Monatliche Rendite
31.Okt.2004
--
30.Nov.2004
4.251496
31.Dez.2004
3.938538
31.Jan.2005
3.48069
28.Feb.2005
3.575165
31.März2005
-0.734593
30.Apr.2005
-2.513401
31.Mai2005
6.098601
30.Juni2005
4.434224
31.Juli2005
3.974721
31.Aug.2005
0.833956
30.Sept.2005
3.99884
31.Okt.2005
-4.339508
30.Nov.2005
3.758376
31.Dez.2005
4.001754
31.Jan.2006
5.79292
28.Feb.2006
3.664009
31.März2006
4.689248
30.Apr.2006
0.922811
31.Mai2006
-5.822215
30.Juni2006
0.388817
31.Juli2006
1.335549
31.Aug.2006
3.523057
30.Sept.2006
3.999579
31.Okt.2006
3.492043
30.Nov.2006
1.145729
31.Dez.2006
4.694811
31.Jan.2007
2.244118
28.Feb.2007
-1.369672
31.März2007
4.127209
30.Apr.2007
2.816287
31.Mai2007
3.039168
30.Juni2007
-1.701521
31.Juli2007
-3.135382
31.Aug.2007
-1.698859
30.Sept.2007
-1.207296
31.Okt.2007
3.458305
30.Nov.2007
-4.5788
31.Dez.2007
-1.106611
31.Jan.2008
-12.611429
29.Feb.2008
1.929031
31.März2008
-2.228758
30.Apr.2008
7.523552
31.Mai2008
2.313962
30.Juni2008
-10.734021
31.Juli2008
-5.722501
31.Aug.2008
4.063263
30.Sept.2008
-15.10464
31.Okt.2008
-17.242572
30.Nov.2008
-4.705113
31.Dez.2008
-1.961323
31.Jan.2009
-1.152716
28.Feb.2009
-9.782525
31.März2009
1.189239
30.Apr.2009
16.42737
31.Mai2009
7.894329
30.Juni2009
-2.090717
31.Juli2009
8.314561
31.Aug.2009
7.659323
30.Sept.2009
5.460931
31.Okt.2009
-6.044389
30.Nov.2009
-0.225065
31.Dez.2009
4.187239
31.Jan.2010
-1.55509
28.Feb.2010
-1.458627
31.März2010
8.780414
30.Apr.2010
-1.640086
31.Mai2010
-7.312501
30.Juni2010
-1.153992
31.Juli2010
6.816154
31.Aug.2010
-3.604437
30.Sept.2010
5.444816
31.Okt.2010
3.944597
30.Nov.2010
-3.081753
31.Dez.2010
5.80095
31.Jan.2011
2.695946
28.Feb.2011
1.811322
31.März2011
-1.580284
30.Apr.2011
2.551103
31.Mai2011
-0.777957
30.Juni2011
-2.7321
31.Juli2011
-6.240297
31.Aug.2011
-11.052365
30.Sept.2011
-8.189128
31.Okt.2011
6.333378
30.Nov.2011
-4.066493
31.Dez.2011
0.952092
31.Jan.2012
7.747742
29.Feb.2012
5.117911
31.März2012
1.433266
30.Apr.2012
-3.513606
31.Mai2012
-8.825563
30.Juni2012
5.2179
31.Juli2012
1.685554
31.Aug.2012
3.564521
30.Sept.2012
2.619649
31.Okt.2012
1.084899
30.Nov.2012
2.112752
31.Dez.2012
2.669863
31.Jan.2013
3.248536
28.Feb.2013
2.358438
31.März2013
-0.154167
30.Apr.2013
2.450712
31.Mai2013
2.532671
30.Juni2013
-4.558427
31.Juli2013
6.956596
31.Aug.2013
1.63042
30.Sept.2013
4.719089
31.Okt.2013
4.854041
30.Nov.2013
1.560807
31.Dez.2013
0.521755
31.Jan.2014
0.336433
28.Feb.2014
5.743337
31.März2014
0.885992
30.Apr.2014
0.209916
31.Mai2014
2.177133
30.Juni2014
-1.755653
31.Juli2014
-2.937697
31.Aug.2014
0.883179
30.Sept.2014
-1.210872
31.Okt.2014
-1.847512
30.Nov.2014
4.49593
31.Dez.2014
-1.555783
31.Jan.2015
7.866619
28.Feb.2015
7.793178
31.März2015
2.606799
30.Apr.2015
0.378187
31.Mai2015
1.008316
30.Juni2015
-3.588087
31.Juli2015
4.749719
31.Aug.2015
-6.173906
30.Sept.2015
-3.075343
31.Okt.2015
7.59374
30.Nov.2015
3.354975
31.Dez.2015
-4.20495
31.Jan.2016
-6.731726
29.Feb.2016
-2.988465
31.März2016
4.023543
30.Apr.2016
2.711363
31.Mai2016
0.430022
30.Juni2016
-5.921349
31.Juli2016
6.271
31.Aug.2016
1.057068
30.Sept.2016
0.658429
31.Okt.2016
1.193617
30.Nov.2016
0.157762
31.Dez.2016
6.232943
31.Jan.2017
1.153878
28.Feb.2017
1.440892
31.März2017
5.271357
30.Apr.2017
2.923573
31.Mai2017
2.658941
30.Juni2017
-2.713185
31.Juli2017
0.934072
31.Aug.2017
0.386302
30.Sept.2017
3.276294
31.Okt.2017
2.785763
30.Nov.2017
-0.921647
31.Dez.2017
0.064867
31.Jan.2018
3.067067
28.Feb.2018
-2.227386
31.März2018
-1.539729
30.Apr.2018
4.335896
31.Mai2018
0.230876
30.Juni2018
-0.971469
31.Juli2018
3.72011
31.Aug.2018
-1.682669
30.Sept.2018
-0.99826
31.Okt.2018
-6.971427
30.Nov.2018
-2.557933
31.Dez.2018
-6.336273
31.Jan.2019
6.684353
28.Feb.2019
3.119839
31.März2019
1.066057
30.Apr.2019
4.457413
31.Mai2019
-5.49453
30.Juni2019
3.746984
31.Juli2019
0.631911
31.Aug.2019
-0.832727
30.Sept.2019
2.291023
31.Okt.2019
2.282528
30.Nov.2019
3.112767
31.Dez.2019
1.534961
31.Jan.2020
-1.241223
29.Feb.2020
-7.882712
31.März2020
-19.004708
30.Apr.2020
9.223657
31.Mai2020
4.590432
30.Juni2020
3.409145
31.Juli2020
-1.262387
31.Aug.2020
3.190079
30.Sept.2020
-0.907812
31.Okt.2020
-4.287832
30.Nov.2020
17.0993
31.Dez.2020
3.213865
31.Jan.2021
-0.403418
28.Feb.2021
3.045751
31.März2021
5.289901
30.Apr.2021
0.899385
31.Mai2021
2.370763
30.Juni2021
0.976201
31.Juli2021
1.247184
31.Aug.2021
2.943678
30.Sept.2021
-2.594386
31.Okt.2021
1.695793
30.Nov.2021
-3.535977
31.Dez.2021
3.698705
31.Jan.2022
-4.0328
28.Feb.2022
-4.392119
31.März2022
-0.476396
30.Apr.2022
-1.231303
31.Mai2022
0.507424
30.Juni2022
-9.747268
31.Juli2022
5.737208
31.Aug.2022
-5.343774
30.Sept.2022
-7.664401
31.Okt.2022
6.977669
30.Nov.2022
6.58804
31.Dez.2022
-1.137763
31.Jan.2023
8.781131
28.Feb.2023
0.908659
31.März2023
-2.769046
30.Apr.2023
1.60522
31.Mai2023
-3.416404
30.Juni2023
2.824765
31.Juli2023
3.313373
31.Aug.2023
-2.097855
30.Sept.2023
-4.452734
31.Okt.2023
-5.672606
30.Nov.2023
8.401547
31.Dez.2023
3.773336
31.Jan.2024
-0.283583
29.Feb.2024
0.760795
Stichtag
Ex-Tag
Fälligkeitsdatum
Gesamtausschüttung
15.März2024
14.März2024
27.März2024
0.0726
15.Dez.2023
14.Dez.2023
29.Dez.2023
0.1387
15.Sept.2023
14.Sept.2023
27.Sept.2023
0.5113
16.Juni2023
15.Juni2023
28.Juni2023
0.939
17.März2023
16.März2023
29.März2023
0.039
16.Dez.2022
15.Dez.2022
30.Dez.2022
0.1126
16.Sept.2022
15.Sept.2022
28.Sept.2022
0.3597
17.Juni2022
16.Juni2022
29.Juni2022
0.9183
18.März2022
17.März2022
30.März2022
0.0302
17.Dez.2021
16.Dez.2021
31.Dez.2021
0.1573
17.Sept.2021
16.Sept.2021
29.Sept.2021
0.4713
18.Juni2021
17.Juni2021
30.Juni2021
0.5801
12.März2021
11.März2021
24.März2021
0.0437
11.Dez.2020
10.Dez.2020
23.Dez.2020
0.1336
18.Sept.2020
17.Sept.2020
30.Sept.2020
0.3226
12.Juni2020
11.Juni2020
24.Juni2020
0.3953
13.März2020
12.März2020
25.März2020
0.0523
13.Dez.2019
12.Dez.2019
27.Dez.2019
0.0994
13.Sept.2019
12.Sept.2019
25.Sept.2019
0.3889
14.Juni2019
13.Juni2019
26.Juni2019
1.0038
15.März2019
14.März2019
27.März2019
0.0881
14.Dez.2018
13.Dez.2018
28.Dez.2018
0.0542
14.Sept.2018
13.Sept.2018
26.Sept.2018
0.3375
15.Juni2018
14.Juni2018
27.Juni2018
1.0998
16.März2018
15.März2018
28.März2018
0.0452
15.Dez.2017
14.Dez.2017
29.Dez.2017
0.0289
15.Sept.2017
14.Sept.2017
29.Sept.2017
0.2071
16.Juni2017
15.Juni2017
30.Juni2017
1.0043
17.März2017
16.März2017
31.März2017
0.0658
16.Dez.2016
15.Dez.2016
30.Dez.2016
0.051
16.Sept.2016
15.Sept.2016
30.Sept.2016
0.2502
17.Juni2016
16.Juni2016
29.Juni2016
0.7131
11.März2016
10.März2016
29.März2016
0.1341
11.Dez.2015
10.Dez.2015
30.Dez.2015
0.0642
28.Aug.2015
27.Aug.2015
17.Sept.2015
0.4405
29.Mai2015
28.Mai2015
18.Juni2015
0.4299
27.Feb.2015
26.Feb.2015
19.März2015
0.0766
28.Nov.2014
27.Nov.2014
18.Dez.2014
0
22.Aug.2014
20.Aug.2014
10.Sept.2014
0.6214
23.Mai2014
21.Mai2014
11.Juni2014
0.2991
28.Feb.2014
26.Feb.2014
19.März2014
0.0592
29.Nov.2013
27.Nov.2013
18.Dez.2013
0.0703
30.Aug.2013
28.Aug.2013
18.Sept.2013
0.4122
31.Mai2013
29.Mai2013
19.Juni2013
0.431
22.Feb.2013
20.Feb.2013
13.März2013
0.1086
23.Nov.2012
21.Nov.2012
12.Dez.2012
0.0095
24.Aug.2012
22.Aug.2012
12.Sept.2012
0.442
25.Mai2012
23.Mai2012
13.Juni2012
0.2955
24.Feb.2012
22.Feb.2012
21.März2012
0.1059
25.Nov.2011
23.Nov.2011
21.Dez.2011
0.0142
26.Aug.2011
24.Aug.2011
21.Sept.2011
0.485
27.Mai2011
25.Mai2011
22.Juni2011
0.2895
25.Feb.2011
23.Feb.2011
23.März2011
0.1128
26.Nov.2010
24.Nov.2010
22.Dez.2010
0.0256
27.Aug.2010
25.Aug.2010
22.Sept.2010
0.3152
28.Mai2010
26.Mai2010
23.Juni2010
0.2903
26.Feb.2010
24.Feb.2010
24.März2010
0.0862
27.Nov.2009
25.Nov.2009
23.Dez.2009
0
28.Aug.2009
26.Aug.2009
23.Sept.2009
0.3517
29.Mai2009
27.Mai2009
24.Juni2009
0.2736
27.Feb.2009
25.Feb.2009
25.März2009
0.1036
28.Nov.2008
26.Nov.2008
24.Dez.2008
0.0523
29.Aug.2008
27.Aug.2008
24.Sept.2008
0.4794
30.Mai2008
28.Mai2008
25.Juni2008
0.4085
29.Feb.2008
27.Feb.2008
26.März2008
0.0929
27.Nov.2007
28.Nov.2007
24.Dez.2007
0.0079
28.Aug.2007
29.Aug.2007
26.Sept.2007
0.4241
29.Mai2007
30.Mai2007
27.Juni2007
0.314
27.Feb.2007
28.Feb.2007
28.März2007
0.1677
28.Nov.2006
29.Nov.2006
28.Dez.2006
0
01.Sept.2006
30.Aug.2006
28.Sept.2006
0.2742
02.Juni2006
31.Mai2006
30.Juni2006
0.2997
24.Feb.2006
22.Feb.2006
23.März2006
0.1095
02.Dez.2005
30.Nov.2005
22.Dez.2005
0.0028
02.Sept.2005
31.Aug.2005
27.Sept.2005
0.2001
27.Mai2005
25.Mai2005
23.Juni2005
0.2183
25.Feb.2005
23.Feb.2005
24.März2005
0.0647