27-März-2024 iShares Pfandbriefe UCITS ETF (DE) Inception Date 02.Dez.2004 Fund Holdings as of 27.März2024 Number of Securities 262.00 Shares Outstanding 5’261’790.00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Par Value Kurs Standort Börse Duration Fälligkeit Kupon Marktwährung CMZB COMMERZBANK AG MTN RegS Gedeckt Obligationen (FI) 4732239.83 0.95752 4732239.83 5098000 5098000 92.81 Deutschland -- 2.91 15.März2027 0.5 EUR 15.März2022 HESLAN LANDESBANK HESSEN THUERINGEN GIROZ RegS Gedeckt Obligationen (FI) 4178326.54 0.84544 4178326.54 4200000 4200000 98.26 Deutschland -- 2.39 21.Sept.2026 2.38 EUR 21.Sept.2022 INGDIB ING DIBA AG RegS Gedeckt Obligationen (FI) 4032520.07 0.81594 4032520.07 4500000 4500000 89.56 Deutschland -- 4.8 25.Feb.2029 0.63 EUR 25.Feb.2022 CMZB COMMERZBANK AG MTN RegS Gedeckt Obligationen (FI) 4010817.4 0.81155 4010817.4 4758000 4758000 84.3 Deutschland -- 5.89 11.März2030 0.01 EUR 10.März2020 CMZB COMMERZBANK AG MTN RegS Gedeckt Obligationen (FI) 3952111.88 0.79967 3952111.88 3811000 3811000 100.78 Deutschland -- 4.58 20.Apr.2029 3.13 EUR 20.Apr.2023 MUNHYP MUENCHENER HYPOTHEKENBANK EG RegS Gedeckt Obligationen (FI) 3869750.78 0.783 3869750.78 3850000 3850000 99.12 Deutschland -- 1.45 24.Sept.2025 2.75 EUR 26.Jan.2023 CMZB COMMERZBANK AG MTN RegS Gedeckt Obligationen (FI) 3729317.69 0.75459 3729317.69 3600000 3600000 101.64 Deutschland -- 4.06 28.Aug.2028 3.38 EUR 28.Aug.2023 HVB UNICREDIT BANK AG RegS Gedeckt Obligationen (FI) 3560119.3 0.72035 3560119.3 3509000 3509000 99.58 Deutschland -- 1.35 20.Aug.2025 3.13 EUR 20.Feb.2023 HVB UNICREDIT BANK AG RegS Gedeckt Obligationen (FI) 3495970.28 0.70737 3495970.28 4272000 4272000 81.79 Deutschland -- 7.64 15.Jan.2032 0.25 EUR 15.Jan.2020 HESLAN LANDESBANK HESSEN THUERINGEN GIROZ RegS Gedeckt Obligationen (FI) 3447076.34 0.69748 3447076.34 3800000 3800000 90.71 Deutschland -- 3.27 19.Juli2027 0.01 EUR 19.Jan.2022 NDB NORDDEUTSCHE LANDESBANK GIROZENTRA MTN RegS Gedeckt Obligationen (FI) 3306016.93 0.66894 3306016.93 3591000 3591000 91.92 Deutschland -- 3.72 18.Jan.2028 0.75 EUR 18.Jan.2018 MUNHYP MUNCHENER HYPOTHEKENBANK EG MTN RegS Gedeckt Obligationen (FI) 3300718.89 0.66787 3300718.89 3298000 3298000 98.26 Deutschland -- 3.98 04.Juli2028 2.5 EUR 04.Juli2013 MUNHYP MUENCHENER HYPOTHEKENBANK EG RegS Gedeckt Obligationen (FI) 3291316.96 0.66596 3291316.96 3512000 3512000 92.61 Deutschland -- 7.66 25.Aug.2032 1.88 EUR 25.Aug.2022 INGDIB ING DIBA AG RegS Gedeckt Obligationen (FI) 3157696.78 0.63893 3157696.78 3600000 3600000 87.71 Deutschland -- 4.48 07.Okt.2028 0.01 EUR 07.Okt.2021 INGDIB ING DIBA AG RegS Gedeckt Obligationen (FI) 3137869.32 0.63492 3137869.32 3100000 3100000 100.86 Deutschland -- 3.66 15.Feb.2028 3.25 EUR 15.Nov.2023 DZHYP DZ HYP AG RegS Gedeckt Obligationen (FI) 3117009.64 0.63069 3117009.64 3698000 3698000 84.28 Deutschland -- 5.93 29.März2030 0.01 EUR 01.Feb.2021 HESLAN LANDESBANK HESSEN THUERINGEN GIROZ RegS Gedeckt Obligationen (FI) 3099558.55 0.62716 3099558.55 3100000 3100000 99.59 Deutschland -- 8.6 06.Feb.2034 2.88 EUR 06.Feb.2024 CMZB COMMERZBANK AG MTN RegS Gedeckt Obligationen (FI) 3096072.45 0.62646 3096072.45 3212000 3212000 95.11 Deutschland -- 7.57 01.Sept.2032 2.25 EUR 01.Sept.2022 HESLAN LANDESBANK HESSEN THUERINGEN GIROZ RegS Gedeckt Obligationen (FI) 3060770.94 0.61932 3060770.94 3000000 3000000 101.41 Deutschland -- 3.59 20.Jan.2028 3.38 EUR 29.Aug.2023 CMZB COMMERZBANK AG MTN RegS Gedeckt Obligationen (FI) 3043422.94 0.61581 3043422.94 3044000 3044000 99.15 Deutschland -- 1.65 08.Dez.2025 2.75 EUR 08.Dez.2022 DB DEUTSCHE BANK AG RegS Gedeckt Obligationen (FI) 3025597.44 0.6122 3025597.44 3100000 3100000 95.66 Deutschland -- 10.96 30.Juni2037 2.63 EUR 30.Juni2022 BHH BERLIN HYP AG RegS Gedeckt Obligationen (FI) 2974939.13 0.60195 2974939.13 3041000 3041000 97.09 Deutschland -- 1.38 25.Aug.2025 1.25 EUR 25.Aug.2022 CMZB COMMERZBANK AG MTN RegS Gedeckt Obligationen (FI) 2966431.09 0.60023 2966431.09 3050000 3050000 96.74 Deutschland -- 1.14 28.Mai2025 0.63 EUR 28.Mai2018 LBBW LANDESBANK BADEN-WUERTTEMBERG MTN RegS Gedeckt Obligationen (FI) 2959383.96 0.5988 2959383.96 3054000 3054000 96.44 Deutschland -- 1.44 15.Sept.2025 0.88 EUR 14.Sept.2015 LBBW LANDESBANK BADEN-WUERTTEMBERG MTN RegS Gedeckt Obligationen (FI) 2948708.46 0.59664 2948708.46 3000000 3000000 98.1 Deutschland -- 2.81 26.Feb.2027 2.38 EUR 28.Sept.2022 INGDIB ING DIBA AG RegS Gedeckt Obligationen (FI) 2948045.64 0.59651 2948045.64 3000000 3000000 97 Deutschland -- 5.92 13.Sept.2030 2.38 EUR 13.Sept.2022 CMZB COMMERZBANK AG MTN RegS Gedeckt Obligationen (FI) 2930921.23 0.59304 2930921.23 2873000 2873000 99.39 Deutschland -- 1.98 28.Apr.2026 2.88 EUR 31.Jan.2023 MUNHYP MUENCHENER HYPOTHEKENBANK EG MTN RegS Gedeckt Obligationen (FI) 2904712.66 0.58774 2904712.66 2849000 2849000 100.02 Deutschland -- 3.15 04.Aug.2027 3 EUR 15.Nov.2022 DZHYP DZ HYP AG RegS Gedeckt Obligationen (FI) 2884462.28 0.58364 2884462.28 3027000 3027000 95.29 Deutschland -- 1.44 12.Sept.2025 0.01 EUR 14.Sept.2020 CMZB COMMERZBANK AG MTN RegS Gedeckt Obligationen (FI) 2861933.56 0.57908 2861933.56 3089000 3089000 92.28 Deutschland -- 3.33 24.Aug.2027 0.63 EUR 24.Aug.2017 DZHYP DZ HYP AG RegS Gedeckt Obligationen (FI) 2860453.46 0.57878 2860453.46 2911000 2911000 97.44 Deutschland -- 6.94 28.Nov.2031 2.5 EUR 20.Sept.2022 LBBW LANDESBANK BADEN-WUERTTEMBERG RegS Gedeckt Obligationen (FI) 2852689.22 0.57721 2852689.22 2870000 2870000 99.37 Deutschland -- 1.93 23.März2026 2.88 EUR 23.Jan.2023 DZHYP DZ HYP AG RegS Gedeckt Obligationen (FI) 2835091.65 0.57365 2835091.65 2961000 2961000 95.56 Deutschland -- 1.6 13.Nov.2025 0.5 EUR 13.Nov.2018 HESLAN LANDESBANK HESSEN THUERINGEN GIROZ MTN RegS Gedeckt Obligationen (FI) 2808452.21 0.56826 2808452.21 3000000 3000000 93.49 Deutschland -- 2.74 12.Jan.2027 0.63 EUR 12.Jan.2017 CMZB COMMERZBANK AG MTN RegS Gedeckt Obligationen (FI) 2784336.22 0.56338 2784336.22 2939000 2939000 94.34 Deutschland -- 2.16 09.Juni2026 0.5 EUR 09.Juni2016 LBBW LANDESBANK BADEN-WUERTTEMBERG MTN RegS Gedeckt Obligationen (FI) 2780658.18 0.56264 2780658.18 2904000 2904000 95.62 Deutschland -- 3.77 28.Feb.2028 1.75 EUR 28.Juli2022 HVB UNICREDIT BANK AG RegS Gedeckt Obligationen (FI) 2745079.45 0.55544 2745079.45 2702000 2702000 99.48 Deutschland -- 2.18 13.Juli2026 3 EUR 13.Jan.2023 DZHYP DZ HYP AG MTN RegS Gedeckt Obligationen (FI) 2744099.33 0.55524 2744099.33 2990000 2990000 91.77 Deutschland -- 2.77 15.Jan.2027 0.01 EUR 24.Sept.2019 CMZB COMMERZBANK AG MTN RegS Gedeckt Obligationen (FI) 2740608.14 0.55453 2740608.14 2965000 2965000 92.4 Deutschland -- 2.68 15.Dez.2026 0.13 EUR 30.Aug.2016 HVB UNICREDIT BANK AG RegS Gedeckt Obligationen (FI) 2716334.64 0.54962 2716334.64 3029000 3029000 89.67 Deutschland -- 3.6 19.Nov.2027 0.01 EUR 19.Nov.2019 HESLAN LANDESBANK HESSEN THUERINGEN GIROZ MTN RegS Gedeckt Obligationen (FI) 2691820.77 0.54466 2691820.77 2800000 2800000 95.89 Deutschland -- 1.47 25.Sept.2025 0.5 EUR 25.Sept.2018 CMZB COMMERZBANK AG MTN RegS Gedeckt Obligationen (FI) 2687393.71 0.54377 2687393.71 2571000 2571000 102.07 Deutschland -- 7.89 13.Juni2033 3.13 EUR 13.Juni2023 HVB UNICREDIT BANK AG RegS Gedeckt Obligationen (FI) 2674872.69 0.54123 2674872.69 2696000 2696000 99 Deutschland -- 1.87 27.Feb.2026 2.75 EUR 28.Nov.2022 DZHYP DZ HYP AG RegS Gedeckt Obligationen (FI) 2672109.91 0.54067 2672109.91 2895000 2895000 92.3 Deutschland -- 2.55 26.Okt.2026 0.01 EUR 26.Okt.2021 DZHYP DZ HYP AG RegS Gedeckt Obligationen (FI) 2633135.29 0.53279 2633135.29 2979000 2979000 88.38 Deutschland -- 4.19 23.Juni2028 0.01 EUR 24.Juni2020 HVB UNICREDIT BANK AG RegS Gedeckt Obligationen (FI) 2628180.82 0.53179 2628180.82 2994000 2994000 87.78 Deutschland -- 4.42 15.Sept.2028 0.01 EUR 15.Sept.2020 DB DEUTSCHE BANK AG MTN RegS Gedeckt Obligationen (FI) 2624533.92 0.53105 2624533.92 2770000 2770000 94.35 Deutschland -- 2.16 09.Juni2026 0.5 EUR 09.Juni2016 DZHYP DZ HYP AG RegS Gedeckt Obligationen (FI) 2616341.12 0.52939 2616341.12 2936000 2936000 88.85 Deutschland -- 5.47 21.Nov.2029 0.75 EUR 22.Feb.2022 DZHYP DZ HYP AG RegS Gedeckt Obligationen (FI) 2605824.68 0.52726 2605824.68 2976000 2976000 87.56 Deutschland -- 4.53 27.Okt.2028 0.01 EUR 29.Okt.2020 DZHYP DZ HYP AG RegS Gedeckt Obligationen (FI) 2590939.48 0.52425 2590939.48 2998000 2998000 86.41 Deutschland -- 5.01 20.Apr.2029 0.01 EUR 20.Apr.2021 MUNHYP MUENCHENER HYPOTHEKENBANK EG RegS Gedeckt Obligationen (FI) 2590252.05 0.52411 2590252.05 2826000 2826000 91.51 Deutschland -- 5.63 14.Feb.2030 1.25 EUR 14.Apr.2022 BHH BERLIN HYP AG MTN RegS Gedeckt Obligationen (FI) 2587847.66 0.52362 2587847.66 3031000 3031000 85.36 Deutschland -- 5.73 18.Jan.2030 0.13 EUR 18.Okt.2021 DZHYP DZ HYP AG MTN RegS Gedeckt Obligationen (FI) 2581602.45 0.52236 2581602.45 2700000 2700000 95.5 Deutschland -- 1.82 02.Feb.2026 0.75 EUR 02.Feb.2016 HESLAN LANDESBANK HESSEN THUERINGEN GIROZ MTN RegS Gedeckt Obligationen (FI) 2580015.78 0.52204 2580015.78 2800000 2800000 92.13 Deutschland -- 3.88 20.März2028 0.88 EUR 20.März2018 HESLAN LANDESBANK HESSEN THUERINGEN GIROZ MTN RegS Gedeckt Obligationen (FI) 2564535.6 0.51891 2564535.6 3000000 3000000 85.48 Deutschland -- 5.44 26.Sept.2029 0.01 EUR 26.Sept.2019 CMZB COMMERZBANK AG MTN RegS Gedeckt Obligationen (FI) 2563925.2 0.51878 2563925.2 2541000 2541000 99.6 Deutschland -- 4.23 13.Okt.2028 2.88 EUR 13.Okt.2022 HVB UNICREDIT BANK AG MTN RegS Gedeckt Obligationen (FI) 2544925.77 0.51494 2544925.77 2798000 2798000 90.77 Deutschland -- 4.65 11.Jan.2029 0.88 EUR 11.Jan.2019 CMZB COMMERZBANK AG MTN RegS Gedeckt Obligationen (FI) 2519554.19 0.50981 2519554.19 2932000 2932000 85.67 Deutschland -- 9.09 09.Jan.2034 1.25 EUR 09.Jan.2019 DZHYP DZ HYP AG MTN RegS Gedeckt Obligationen (FI) 2502966.17 0.50645 2502966.17 2800000 2800000 89.23 Deutschland -- 5.61 18.Jan.2030 0.88 EUR 20.Jan.2015 HVB UNICREDIT BANK AG RegS Gedeckt Obligationen (FI) 2500848.78 0.50602 2500848.78 3100000 3100000 80.6 Deutschland -- 8.56 17.Jan.2033 0.38 EUR 17.Jan.2022 HVB UNICREDIT BANK AG MTN RegS Gedeckt Obligationen (FI) 2479267.76 0.50165 2479267.76 2612000 2612000 94.47 Deutschland -- 2.06 04.Mai2026 0.5 EUR 02.Mai2017 HVB UNICREDIT BANK AG RegS Gedeckt Obligationen (FI) 2474884.98 0.50077 2474884.98 3002000 3002000 81.72 Deutschland -- 9.53 22.Mai2034 0.85 EUR 22.Mai2019 DB DEUTSCHE BANK AG RegS Gedeckt Obligationen (FI) 2472833.6 0.50035 2472833.6 2400000 2400000 100.04 Deutschland -- 3.68 28.März2028 3 EUR 10.Nov.2022 CMZB COMMERZBANK AG MTN RegS Gedeckt Obligationen (FI) 2464446.96 0.49866 2464446.96 2652000 2652000 92.11 Deutschland -- 3.92 18.Apr.2028 0.88 EUR 16.Apr.2018 CMZB COMMERZBANK AG MTN RegS Gedeckt Obligationen (FI) 2426849.29 0.49105 2426849.29 2972000 2972000 81.61 Deutschland -- 7.63 12.Jan.2032 0.25 EUR 12.Jan.2022 HVB UNICREDIT BANK AG RegS Gedeckt Obligationen (FI) 2412735.57 0.48819 2412735.57 2600000 2600000 92.75 Deutschland -- 2.86 23.Feb.2027 0.5 EUR 23.Feb.2022 HVB UNICREDIT BANK AG RegS Gedeckt Obligationen (FI) 2386894.13 0.48296 2386894.13 2488000 2488000 95.72 Deutschland -- 1.62 20.Nov.2025 0.63 EUR 20.Nov.2018 AARB AAREAL BANK AG RegS Gedeckt Obligationen (FI) 2378487.06 0.48126 2378487.06 2391000 2391000 99.11 Deutschland -- 1.83 13.Feb.2026 3.13 EUR 15.Feb.2023 HESLAN LANDESBANK HESSEN THUERINGEN GIROZ RegS Gedeckt Obligationen (FI) 2347320.84 0.47496 2347320.84 3200000 3200000 73.26 Deutschland -- 12.2 19.Jan.2037 0.5 EUR 19.Jan.2022 DKRED DEUTSCHE KREDITBANK AG RegS Gedeckt Obligationen (FI) 2336793.61 0.47283 2336793.61 2310000 2310000 100.7 Deutschland -- 9.28 31.Jan.2035 3 EUR 31.Jan.2023 BHH BERLIN HYP AG RegS Gedeckt Obligationen (FI) 2328663.19 0.47118 2328663.19 2299000 2299000 100.03 Deutschland -- 3.37 25.Okt.2027 3 EUR 25.Okt.2022 HVB UNICREDIT BANK AG RegS Gedeckt Obligationen (FI) 2300784.43 0.46554 2300784.43 2750000 2750000 83.66 Deutschland -- 6.17 24.Juni2030 0.01 EUR 24.Juni2020 PBBGR DEUTSCHE PFANDBRIEFBANK AG RegS Gedeckt Obligationen (FI) 2291129.81 0.46359 2291129.81 2400000 2400000 94.51 Deutschland -- 1.99 13.Apr.2026 1 EUR 13.Apr.2022 LBBW LANDESBANK BADEN-WUERTTEMBERG MTN RegS Gedeckt Obligationen (FI) 2281875.1 0.46171 2281875.1 2244000 2244000 100.41 Deutschland -- 2.48 04.Nov.2026 3.25 EUR 04.Mai2023 DZHYP DZ HYP AG RegS Gedeckt Obligationen (FI) 2277864.94 0.4609 2277864.94 2749000 2749000 82.86 Deutschland -- 6.56 15.Nov.2030 0.01 EUR 15.Juli2021 BHH BERLIN HYP AG RegS Gedeckt Obligationen (FI) 2263962.77 0.45809 2263962.77 2439000 2439000 92.82 Deutschland -- 2.38 24.Aug.2026 0.01 EUR 24.Aug.2021 DZHYP DZ HYP AG RegS Gedeckt Obligationen (FI) 2251330.45 0.45553 2251330.45 2613000 2613000 86.12 Deutschland -- 5.19 29.Juni2029 0.05 EUR 16.Juli2019 HVB UNICREDIT BANK AG RegS Gedeckt Obligationen (FI) 2248414.9 0.45494 2248414.9 2200000 2200000 99.62 Deutschland -- 2.93 17.Mai2027 3 EUR 17.Mai2023 DZHYP DZ HYP AG RegS Gedeckt Obligationen (FI) 2223933.52 0.44999 2223933.52 2400000 2400000 92.31 Deutschland -- 3.35 30.Aug.2027 0.63 EUR 30.Aug.2017 PBBGR DEUTSCHE PFANDBRIEFBANK AG RegS Gedeckt Obligationen (FI) 2197980.1 0.44474 2197980.1 2400000 2400000 91.58 Deutschland -- 2.38 25.Aug.2026 0.01 EUR 25.Aug.2021 AARB AAREAL BANK AG RegS Gedeckt Obligationen (FI) 2192529.5 0.44364 2192529.5 2400000 2400000 91.15 Deutschland -- 4.66 01.Feb.2029 1.38 EUR 04.Mai2022 HESLAN LANDESBANK HESSEN THUERINGEN GIROZ MTN RegS Gedeckt Obligationen (FI) 2191609.61 0.44345 2191609.61 2300000 2300000 95.19 Deutschland -- 1.78 16.Jan.2026 0.5 EUR 16.Jan.2019 AARB AAREAL BANK AG RegS Gedeckt Obligationen (FI) 2184160.29 0.44194 2184160.29 2184000 2184000 98.63 Deutschland -- 3.33 11.Okt.2027 3 EUR 11.Jan.2023 BHH BERLIN HYP AG RegS Gedeckt Obligationen (FI) 2184031.52 0.44192 2184031.52 2150000 2150000 101.4 Deutschland -- 3.71 07.März2028 3.38 EUR 07.März2023 BHH BERLIN HYP AG RegS Gedeckt Obligationen (FI) 2170500.09 0.43918 2170500.09 2121000 2121000 99.91 Deutschland -- 5.54 24.Mai2030 2.88 EUR 24.Mai2023 PBBGR DEUTSCHE PFANDBRIEFBANK AG RegS Gedeckt Obligationen (FI) 2148225.56 0.43467 2148225.56 2261000 2261000 94.89 Deutschland -- 2.84 01.März2027 1.75 EUR 26.Juli2022 DZHYP DZ HYP AG RegS Gedeckt Obligationen (FI) 2137941.61 0.43259 2137941.61 2318000 2318000 92.22 Deutschland -- 3.89 22.März2028 0.88 EUR 22.März2018 BHH BERLIN HYP AG RegS Gedeckt Obligationen (FI) 2137697.26 0.43254 2137697.26 2287000 2287000 91.93 Deutschland -- 7.41 10.Mai2032 1.75 EUR 10.Mai2022 MUNHYP MUENCHENER HYPOTHEKENBANK EG MTN RegS Gedeckt Obligationen (FI) 2127831.29 0.43054 2127831.29 2237000 2237000 94.66 Deutschland -- 2.03 22.Apr.2026 0.5 EUR 18.Apr.2016 CMZB COMMERZBANK AG MTN RegS Gedeckt Obligationen (FI) 2122035.66 0.42937 2122035.66 2099000 2099000 100.12 Deutschland -- 1.65 12.Dez.2025 3.38 EUR 13.Juni2023 LBBW LANDESBANK BADEN-WUERTTEMBERG MTN RegS Gedeckt Obligationen (FI) 2114221.69 0.42779 2114221.69 2224000 2224000 94.99 Deutschland -- 1.77 14.Jan.2026 0.38 EUR 14.Jan.2019 LBBW LANDESBANK BADEN-WUERTTEMBERG RegS Gedeckt Obligationen (FI) 2106680.4 0.42627 2106680.4 2000000 2000000 102.9 Deutschland -- 7.89 27.Juni2033 3.25 EUR 27.Juni2023 DZHYP DZ HYP AG RegS Gedeckt Obligationen (FI) 2096773.58 0.42426 2096773.58 2250000 2250000 91.85 Deutschland -- 6.64 30.Mai2031 1.63 EUR 31.Mai2022 MUNHYP MUENCHENER HYPOTHEKENBANK EG MTN RegS Gedeckt Obligationen (FI) 2076520.43 0.42016 2076520.43 2220000 2220000 92.98 Deutschland -- 3.03 07.Mai2027 0.63 EUR 09.Mai2017 MUNHYP MUENCHENER HYPOTHEKENBANK EG MTN RegS Gedeckt Obligationen (FI) 2072082.84 0.41926 2072082.84 2200000 2200000 93.92 Deutschland -- 2.52 23.Okt.2026 0.63 EUR 23.Aug.2017 DB DEUTSCHE BANK AG RegS Gedeckt Obligationen (FI) 2070448.07 0.41893 2070448.07 2100000 2100000 97.43 Deutschland -- 3.31 20.Sept.2027 2.25 EUR 20.Sept.2022 MUNHYP MUENCHENER HYPOTHEKENBANK EG RegS Gedeckt Obligationen (FI) 2066649.97 0.41817 2066649.97 2239000 2239000 92.07 Deutschland -- 3.54 10.Nov.2027 0.63 EUR 10.Juli2018 DZHYP DZ HYP AG RegS Gedeckt Obligationen (FI) 2063633.62 0.41755 2063633.62 2025000 2025000 100.94 Deutschland -- 7.62 30.Nov.2032 3 EUR 16.Jan.2023 PBBGR DEUTSCHE PFANDBRIEFBANK AG MTN RegS Gedeckt Obligationen (FI) 2049906.23 0.41478 2049906.23 2528000 2528000 79.92 Deutschland -- 10.04 20.Apr.2035 1.25 EUR 20.Apr.2016 LBBW LANDESBANK BADEN-WUERTTEMBERG MTN RegS Gedeckt Obligationen (FI) 2037907.36 0.41235 2037907.36 2246000 2246000 90.73 Deutschland -- 3.26 16.Juli2027 0.01 EUR 16.Jan.2020 NDB NORDDEUTSCHE LANDESBANK GIROZENTRA RegS Gedeckt Obligationen (FI) 2037033.8 0.41217 2037033.8 2190000 2190000 92.91 Deutschland -- 2.55 28.Okt.2026 0.25 EUR 28.Okt.2016 MUNHYP MUENCHENER HYPOTHEKENBANK EG RegS Gedeckt Obligationen (FI) 2028169.07 0.41038 2028169.07 1967000 1967000 101.18 Deutschland -- 4.9 14.Aug.2029 3.13 EUR 24.Apr.2023 MUNHYP MUENCHENER HYPOTHEKENBANK EG RegS Gedeckt Obligationen (FI) 2017500.92 0.40822 2017500.92 1966000 1966000 100.77 Deutschland -- 5.74 14.Aug.2030 3 EUR 15.Juni2023 INGDIB ING DIBA AG MTN RegS Gedeckt Obligationen (FI) 2012859.04 0.40728 2012859.04 2200000 2200000 91.39 Deutschland -- 3.11 23.Mai2027 0.13 EUR 23.Mai2019 PBBGR DEUTSCHE PFANDBRIEFBANK AG RegS Gedeckt Obligationen (FI) 1997559.41 0.40419 1997559.41 2022000 2022000 98.28 Deutschland -- 2.71 25.Jan.2027 3 EUR 24.Okt.2022 BYLAN BAYERISCHE LANDESBANK MTN RegS Gedeckt Obligationen (FI) 1990002.97 0.40266 1990002.97 2161000 2161000 91.95 Deutschland -- 3.72 19.Jan.2028 0.75 EUR 19.Jan.2018 DZHYP DZ HYP AG RegS Gedeckt Obligationen (FI) 1989208.03 0.4025 1989208.03 1886000 1886000 102.8 Deutschland -- 7.81 31.Mai2033 3.25 EUR 31.Mai2023 NDB DEUTSCHE HYPOTHEKENBANK ACTIEN GES RegS Gedeckt Obligationen (FI) 1986627.33 0.40197 1986627.33 2101000 2101000 94.18 Deutschland -- 2.21 29.Juni2026 0.5 EUR 29.Juni2018 MUNHYP MUENCHENER HYPOTHEKENBANK EG RegS Gedeckt Obligationen (FI) 1985080.3 0.40166 1985080.3 2265000 2265000 87.62 Deutschland -- 4.78 01.Feb.2029 0.13 EUR 27.Jan.2022 PBBGR DEUTSCHE PFANDBRIEFBANK AG MTN RegS Gedeckt Obligationen (FI) 1976697.94 0.39996 1976697.94 2100000 2100000 94.12 Deutschland -- 1.53 16.Okt.2025 0.01 EUR 16.Okt.2019 HESLAN LANDESBANK HESSEN THUERINGEN GIROZ MTN RegS Gedeckt Obligationen (FI) 1964582.25 0.39751 1964582.25 2300000 2300000 85.39 Deutschland -- 5.74 22.Jan.2030 0.13 EUR 22.Jan.2020 PBBGR DEUTSCHE PFANDBRIEFBANK AG MTN RegS Gedeckt Obligationen (FI) 1934903.8 0.39151 1934903.8 2200000 2200000 87.93 Deutschland -- 3.77 21.Jan.2028 0.1 EUR 21.Jan.2020 LBBW LANDESBANK BADEN-WUERTTEMBERG MTN RegS Gedeckt Obligationen (FI) 1911737.09 0.38682 1911737.09 2174000 2174000 87.93 Deutschland -- 4.43 18.Sept.2028 0.01 EUR 18.Sept.2019 PBBGR DEUTSCHE PFANDBRIEFBANK AG MTN RegS Gedeckt Obligationen (FI) 1908239.95 0.38611 1908239.95 1953000 1953000 95.74 Deutschland -- 3.89 29.Mai2028 2.38 EUR 29.Mai2013 NDB DEUTSCHE HYPOTHEKENBANK ACTIEN GES RegS Gedeckt Obligationen (FI) 1906213.81 0.3857 1906213.81 2117000 2117000 90 Deutschland -- 4.8 05.März2029 0.75 EUR 05.März2019 LBBW LANDESBANK BADEN-WUERTTEMBERG MTN RegS Gedeckt Obligationen (FI) 1906129.01 0.38569 1906129.01 2200000 2200000 86.56 Deutschland -- 5.24 24.Juli2029 0.13 EUR 24.Jan.2022 NDB DEUTSCHE HYPOTHEKENBANK ACTIEN GES MTN RegS Gedeckt Obligationen (FI) 1834802.64 0.37125 1834802.64 1900000 1900000 96.28 Deutschland -- 1.21 20.Juni2025 0.38 EUR 20.Juni2017 AARB AAREAL BANK AG RegS Gedeckt Obligationen (FI) 1832307.92 0.37075 1832307.92 1900000 1900000 95.17 Deutschland -- 5.06 14.Sept.2029 2.38 EUR 14.Sept.2022 BYLAN BAYERISCHE LANDESBANK MTN RegS Gedeckt Obligationen (FI) 1821900.16 0.36864 1821900.16 1958000 1958000 92.62 Deutschland -- 3.23 19.Juli2027 0.63 EUR 17.Juli2018 INGDIB ING DIBA AG RegS Gedeckt Obligationen (FI) 1821363.18 0.36853 1821363.18 2400000 2400000 75.05 Deutschland -- 14.17 23.Mai2039 1 EUR 23.Mai2019 BHH BERLIN HYP AG RegS Gedeckt Obligationen (FI) 1819003.65 0.36806 1819003.65 2296000 2296000 79.01 Deutschland -- 8.91 19.Mai2033 0.25 EUR 19.Mai2021 BHH BERLIN HYP AG MTN RegS Gedeckt Obligationen (FI) 1778352.11 0.35983 1778352.11 1850000 1850000 95.86 Deutschland -- 1.54 22.Okt.2025 0.63 EUR 22.Okt.2018 HESLAN LANDESBANK HESSEN THUERINGEN GIROZ RegS Gedeckt Obligationen (FI) 1751463.43 0.35439 1751463.43 1700000 1700000 101.61 Deutschland -- 3.21 31.Aug.2027 3.5 EUR 31.Okt.2023 AARB AAREAL BANK AG RegS Gedeckt Obligationen (FI) 1743195.81 0.35272 1743195.81 2100000 2100000 82.99 Deutschland -- 5.76 01.Feb.2030 0.13 EUR 11.Jan.2022 PBBGR DEUTSCHE PFANDBRIEFBANK AG MTN RegS Gedeckt Obligationen (FI) 1731228.44 0.3503 1731228.44 1900000 1900000 90.76 Deutschland -- 3.35 30.Aug.2027 0.63 EUR 29.Aug.2018 NDB NORDDEUTSCHE LANDESBANK GIROZENTRA MTN RegS Gedeckt Obligationen (FI) 1716737.08 0.34736 1716737.08 1837000 1837000 93.34 Deutschland -- 2.76 18.Jan.2027 0.63 EUR 18.Jan.2017 HVB UNICREDIT BANK AG RegS Gedeckt Obligationen (FI) 1702376.38 0.34446 1702376.38 2076000 2076000 82 Deutschland -- 6.87 10.März2031 0.01 EUR 10.März2021 BAUSCH BAUSPARKASSE DER VOLKSBANKEN UND R RegS Gedeckt Obligationen (FI) 1670804.31 0.33807 1670804.31 1800000 1800000 91.1 Deutschland -- 8.96 17.Mai2034 2 EUR 17.Mai2022 HCOB HAMBURG COMMERCIAL BANK AG RegS Gedeckt Obligationen (FI) 1637412.8 0.33131 1637412.8 1800000 1800000 90.97 Deutschland -- 2.78 19.Jan.2027 0.01 EUR 19.Jan.2022 BHH BERLIN HYP AG RegS Gedeckt Obligationen (FI) 1625449.72 0.32889 1625449.72 1600000 1600000 100.96 Deutschland -- 7.74 10.Jan.2033 3 EUR 10.Jan.2023 DB DEUTSCHE BANK AG MTN RegS Gedeckt Obligationen (FI) 1624967.98 0.3288 1624967.98 1826000 1826000 88.85 Deutschland -- 4.35 31.Aug.2028 0.25 EUR 31.Aug.2016 SCBGER SANTANDER CONSUMER BANK AG RegS Gedeckt Obligationen (FI) 1622001.46 0.3282 1622001.46 1900000 1900000 85.36 Deutschland -- 5.81 14.Feb.2030 0.05 EUR 14.Feb.2020 WUWGR WUESTENROT BAUSPARKASSE AG RegS Gedeckt Obligationen (FI) 1614873.77 0.32675 1614873.77 1600000 1600000 100.64 Deutschland -- 5.42 22.Feb.2030 3.13 EUR 22.Feb.2023 DB DEUTSCHE BANK AG RegS Gedeckt Obligationen (FI) 1603070.62 0.32436 1603070.62 1600000 1600000 99.63 Deutschland -- 2.69 18.Jan.2027 3 EUR 18.Jan.2023 BHH BERLIN HYP AG MTN RegS Gedeckt Obligationen (FI) 1602238.83 0.3242 1602238.83 1791000 1791000 89.46 Deutschland -- 3.78 24.Jan.2028 0.01 EUR 24.März2021 DAA DEUTSCHE APOTHEKER-UND AERZTEBANK MTN RegS Gedeckt Obligationen (FI) 1578013.91 0.31929 1578013.91 1700000 1700000 92.47 Deutschland -- 3.44 05.Okt.2027 0.75 EUR 05.Okt.2017 DB DEUTSCHE BANK AG RegS Gedeckt Obligationen (FI) 1571822.62 0.31804 1571822.62 1600000 1600000 96.95 Deutschland -- 7.56 20.Sept.2032 2.5 EUR 20.Sept.2022 BYLAN BAYERISCHE LANDESBANK RegS Gedeckt Obligationen (FI) 1570755.67 0.31783 1570755.67 1830000 1830000 85.78 Deutschland -- 5.52 02.Nov.2029 0.13 EUR 02.Nov.2021 AARB AAREAL BANK AG RegS Gedeckt Obligationen (FI) 1550999.4 0.31383 1550999.4 1500000 1500000 100.72 Deutschland -- 2.02 18.Mai2026 3.88 EUR 18.Juli2023 SKPPFO SPARKASSE PFORZHEIM CALW RegS Gedeckt Obligationen (FI) 1541029.01 0.31181 1541029.01 1500000 1500000 100.1 Deutschland -- 4.65 11.Mai2029 3 EUR 11.Mai2023 MUNHYP MUENCHENER HYPOTHEKENBANK EG RegS Gedeckt Obligationen (FI) 1539540.04 0.31151 1539540.04 1500000 1500000 101.53 Deutschland -- 4.31 23.Nov.2028 3.25 EUR 23.Nov.2023 DB DEUTSCHE BANK AG RegS Gedeckt Obligationen (FI) 1538124.01 0.31122 1538124.01 1500000 1500000 100.47 Deutschland -- 5.67 18.Juli2030 3 EUR 18.Jan.2023 BAUSCH BAUSPARKASSE DER VOLKSBANKEN UND R RegS Gedeckt Obligationen (FI) 1526216.52 0.30881 1526216.52 1500000 1500000 99.57 Deutschland -- 7.22 24.Juni2032 2.88 EUR 24.Jan.2023 DZHYP DZ HYP AG MTN RegS Gedeckt Obligationen (FI) 1522471.83 0.30806 1522471.83 1675000 1675000 90.76 Deutschland -- 4.7 30.Jan.2029 0.88 EUR 30.Jan.2019 BYLAN BAYERISCHE LANDESBANK MTN RegS Gedeckt Obligationen (FI) 1518632.85 0.30728 1518632.85 1681000 1681000 90.24 Deutschland -- 4.73 05.Feb.2029 0.75 EUR 05.Feb.2019 LBBW LANDESBANK BADEN-WUERTTEMBERG RegS Gedeckt Obligationen (FI) 1517117.98 0.30697 1517117.98 1500000 1500000 100.81 Deutschland -- 8.59 16.Feb.2034 3 EUR 16.Feb.2024 AARB AAREAL BANK AG MTN RegS Gedeckt Obligationen (FI) 1511952.53 0.30593 1511952.53 1689000 1689000 89.51 Deutschland -- 3.24 08.Juli2027 0.01 EUR 19.Juni2019 MUNHYP MUENCHENER HYPOTHEKENBANK EG RegS Gedeckt Obligationen (FI) 1509958.23 0.30552 1509958.23 1470000 1470000 100.78 Deutschland -- 2.29 28.Aug.2026 3.5 EUR 06.Sept.2023 SKPPFO SPARKASSE PFORZHEIM CALW RegS Gedeckt Obligationen (FI) 1506923.5 0.30491 1506923.5 1500000 1500000 99.93 Deutschland -- 6.18 22.Jan.2031 3 EUR 22.Jan.2024 CMZB COMMERZBANK AG MTN RegS Gedeckt Obligationen (FI) 1492543.79 0.302 1492543.79 1539000 1539000 96.5 Deutschland -- 1.42 08.Sept.2025 0.88 EUR 07.Sept.2015 DZHYP DZ HYP AG MTN RegS Gedeckt Obligationen (FI) 1491150.07 0.30172 1491150.07 1600000 1600000 92.7 Deutschland -- 2.94 01.Apr.2027 0.5 EUR 01.Apr.2015 BAUSCH BAUSPARKASSE DER VOLKSBANKEN UND R RegS Gedeckt Obligationen (FI) 1478231.22 0.2991 1478231.22 1500000 1500000 97.28 Deutschland -- 5.07 13.Sept.2029 2.38 EUR 13.Sept.2022 BHH BERLIN HYP AG RegS Gedeckt Obligationen (FI) 1477988.86 0.29906 1477988.86 1672000 1672000 88.39 Deutschland -- 4.23 07.Juli2028 0.01 EUR 07.Juli2020 DB DEUTSCHE BANK AG RegS Gedeckt Obligationen (FI) 1459130.86 0.29524 1459130.86 1400000 1400000 101.55 Deutschland -- 7.82 19.Mai2033 3.13 EUR 19.Mai2023 HCOB HAMBURG COMMERCIAL BANK AG RegS Gedeckt Obligationen (FI) 1455935.02 0.29459 1455935.02 1500000 1500000 95.69 Deutschland -- 3.16 20.Juli2027 2 EUR 30.Juni2022 AARB AAREAL BANK AG RegS Gedeckt Obligationen (FI) 1454850.07 0.29437 1454850.07 1500000 1500000 96.65 Deutschland -- 2.75 01.Feb.2027 2.25 EUR 22.Juni2022 WUWGR WUESTENROT BAUSPARKASSE AG RegS Gedeckt Obligationen (FI) 1454112.76 0.29422 1454112.76 1700000 1700000 85.48 Deutschland -- 5.48 19.Okt.2029 0.13 EUR 20.Okt.2021 BHH BERLIN HYP AG RegS Gedeckt Obligationen (FI) 1452432.58 0.29388 1452432.58 1400000 1400000 101.74 Deutschland -- 4.05 23.Aug.2028 3.38 EUR 23.Aug.2023 BYLAN BAYERISCHE LANDESBANK RegS Gedeckt Obligationen (FI) 1448943.25 0.29318 1448943.25 1699000 1699000 85.11 Deutschland -- 6.03 20.Mai2030 0.2 EUR 20.Jan.2022 BHH BERLIN HYP AG RegS Gedeckt Obligationen (FI) 1442774.76 0.29193 1442774.76 1574000 1574000 91.66 Deutschland -- 2.86 17.Feb.2027 0.01 EUR 17.Feb.2020 LBBW LANDESBANK BADEN-WUERTTEMBERG RegS Gedeckt Obligationen (FI) 1438958.43 0.29116 1438958.43 1400000 1400000 101.32 Deutschland -- 2.9 26.Apr.2027 3.5 EUR 26.Okt.2023 CMZB COMMERZBANK AG MTN RegS Gedeckt Obligationen (FI) 1438728.93 0.29111 1438728.93 1665000 1665000 86.37 Deutschland -- 5.05 09.Mai2029 0.05 EUR 09.Dez.2019 LBBW LANDESBANK BADEN-WUERTTEMBERG RegS Gedeckt Obligationen (FI) 1435129.5 0.29038 1435129.5 1400000 1400000 100.89 Deutschland -- 3.28 27.Sept.2027 3.25 EUR 27.Juni2023 MUNHYP MUENCHENER HYPOTHEKENBANK EG RegS Gedeckt Obligationen (FI) 1429807.22 0.28931 1429807.22 2282000 2282000 62.65 Deutschland -- 15.36 19.Okt.2039 0.01 EUR 22.Jan.2021 HASPA HAMBURGER SPARKASSE AG RegS Gedeckt Obligationen (FI) 1429566.23 0.28926 1429566.23 1600000 1600000 89.35 Deutschland -- 3.83 11.Feb.2028 0.01 EUR 11.Feb.2020 DKRED DEUTSCHE KREDITBANK AG RegS Gedeckt Obligationen (FI) 1428556.51 0.28905 1428556.51 1542000 1542000 91.19 Deutschland -- 7.44 05.Mai2032 1.63 EUR 05.Mai2022 HASPA HAMBURGER SPARKASSE AG RegS Gedeckt Obligationen (FI) 1425925.68 0.28852 1425925.68 1400000 1400000 100.26 Deutschland -- 4.14 15.Sept.2028 3 EUR 16.Mai2023 DB DEUTSCHE BANK AG RegS Gedeckt Obligationen (FI) 1418665.36 0.28705 1418665.36 1400000 1400000 99.97 Deutschland -- 2.44 19.Okt.2026 3.13 EUR 19.Mai2023 NDB DEUTSCHE HYPOTHEKENBANK AG RegS Gedeckt Obligationen (FI) 1415271.14 0.28637 1415271.14 1546000 1546000 91.54 Deutschland -- 2.86 18.Feb.2027 0.01 EUR 18.Feb.2020 BYLAN BAYERISCHE LANDESBANK RegS Gedeckt Obligationen (FI) 1411891.12 0.28568 1411891.12 1423000 1423000 97.35 Deutschland -- 7.33 28.Juni2032 2.5 EUR 28.Juni2022 SKPPFO SPARKASSE PFORZHEIM CALW RegS Gedeckt Obligationen (FI) 1403114.77 0.28391 1403114.77 1400000 1400000 99.66 Deutschland -- 2.69 18.Jan.2027 3 EUR 18.Jan.2023 NDB NORDDEUTSCHE LANDESBANK GIROZENTRA RegS Gedeckt Obligationen (FI) 1401142.92 0.28351 1401142.92 1400000 1400000 99.77 Deutschland -- 1.85 20.Feb.2026 3.13 EUR 22.Feb.2023 INGDIB ING DIBA AG MTN RegS Gedeckt Obligationen (FI) 1395551.76 0.28238 1395551.76 1500000 1500000 92.95 Deutschland -- 2.6 16.Nov.2026 0.25 EUR 16.Nov.2016 NDB NORDDEUTSCHE LANDESBANK GIROZENTRA RegS Gedeckt Obligationen (FI) 1394901.53 0.28224 1394901.53 1400000 1400000 99.57 Deutschland -- 5.51 19.März2030 2.88 EUR 19.Jan.2023 DKRED DEUTSCHE KREDITBANK AG RegS Gedeckt Obligationen (FI) 1392694.03 0.2818 1392694.03 1500000 1500000 92.84 Deutschland -- 2.92 19.März2027 0.5 EUR 19.März2015 LBBW LANDESBANK BADEN-WUERTTEMBERG RegS Gedeckt Obligationen (FI) 1388483.93 0.28095 1388483.93 1400000 1400000 99.06 Deutschland -- 6.35 12.März2031 2.75 EUR 12.Jan.2024 DZHYP DEUTSCHE GENOSSENSCHAFTS-HYPOTHEKE RegS Gedeckt Obligationen (FI) 1387020.45 0.28065 1387020.45 1476000 1476000 93.73 Deutschland -- 2.46 30.Sept.2026 0.5 EUR 08.März2017 AARB AAREAL BANK AG RegS Gedeckt Obligationen (FI) 1384663.14 0.28017 1384663.14 1400000 1400000 98.3 Deutschland -- 3.87 10.Mai2028 2.88 EUR 10.Jan.2024 INGDIB ING DIBA AG MTN RegS Gedeckt Obligationen (FI) 1382812.98 0.2798 1382812.98 1600000 1600000 85.85 Deutschland -- 8.85 09.Okt.2033 1.25 EUR 09.Okt.2018 AARB AAREAL BANK AG RegS Gedeckt Obligationen (FI) 1381269.83 0.27949 1381269.83 1500000 1500000 92.08 Deutschland -- 2.32 03.Aug.2026 0.01 EUR 28.Okt.2020 DZHYP DZ HYP AG RegS Gedeckt Obligationen (FI) 1376426.11 0.27851 1376426.11 1375000 1375000 99.52 Deutschland -- 1.75 16.Jan.2026 3 EUR 16.Jan.2023 DAA DEUTSCHE APOTHEKER-UND AERZTEBANK RegS Gedeckt Obligationen (FI) 1376294.73 0.27848 1376294.73 1500000 1500000 91.21 Deutschland -- 4.15 05.Juli2028 0.75 EUR 05.Juli2018 DB DEUTSCHE BANK AG RegS Gedeckt Obligationen (FI) 1369063.3 0.27702 1369063.3 1606000 1606000 85.22 Deutschland -- 5.74 21.Jan.2030 0.13 EUR 21.Jan.2020 DZHYP DEUTSCHE GENOSSENSCHAFTS-HYPOTHEKE RegS Gedeckt Obligationen (FI) 1355679.46 0.27431 1355679.46 1429000 1429000 94.5 Deutschland -- 1.97 31.März2026 0.38 EUR 19.Mai2016 BYLAN BAYERISCHE LANDESBANK RegS Gedeckt Obligationen (FI) 1349855.11 0.27313 1349855.11 1644000 1644000 82.06 Deutschland -- 7 30.Apr.2031 0.05 EUR 30.Apr.2021 DZHYP DEUTSCHE GENOSSENSCHAFTS-HYPOTHEKE RegS Gedeckt Obligationen (FI) 1348332.14 0.27282 1348332.14 1441000 1441000 93.01 Deutschland -- 3.17 30.Juni2027 0.75 EUR 15.Juni2018 BHH BERLIN HYP AG RegS Gedeckt Obligationen (FI) 1342280.27 0.2716 1342280.27 1522000 1522000 87.88 Deutschland -- 5.05 29.Mai2029 0.38 EUR 29.Mai2019 BYLAN BAYERISCHE LANDESBANK RegS Gedeckt Obligationen (FI) 1335614.39 0.27025 1335614.39 1388000 1388000 95.02 Deutschland -- 6.78 01.Sept.2031 2.13 EUR 01.Sept.2022 WUWGR WUESTENROT BAUSPARKASSE AG RegS Gedeckt Obligationen (FI) 1334307.62 0.26998 1334307.62 1300000 1300000 101.53 Deutschland -- 4.31 28.Nov.2028 3.38 EUR 28.Nov.2023 AARB AAREAL BANK AG MTN RegS Gedeckt Obligationen (FI) 1326308.69 0.26836 1326308.69 1383000 1383000 95.64 Deutschland -- 1.28 15.Juli2025 0.38 EUR 28.Aug.2018 DB DEUTSCHE BANK AG RegS Gedeckt Obligationen (FI) 1325051.29 0.26811 1325051.29 1300000 1300000 101.8 Deutschland -- 4.6 13.März2029 3.38 EUR 13.Nov.2023 DZHYP DZ HYP AG MTN RegS Gedeckt Obligationen (FI) 1324851.98 0.26807 1324851.98 1400000 1400000 94.24 Deutschland -- 2.17 16.Juni2026 0.5 EUR 16.Juni2017 AARB AAREAL BANK AG RegS Gedeckt Obligationen (FI) 1320011.89 0.26709 1320011.89 1500000 1500000 88 Deutschland -- 3.8 01.Feb.2028 0.01 EUR 12.Jan.2021 HASPA HAMBURGER SPARKASSE AG RegS Gedeckt Obligationen (FI) 1319417.01 0.26697 1319417.01 1400000 1400000 93.5 Deutschland -- 2.92 30.März2027 0.75 EUR 30.März2022 HCOB HAMBURG COMMERCIAL BANK AG RegS Gedeckt Obligationen (FI) 1318949.03 0.26688 1318949.03 1300000 1300000 99.15 Deutschland -- 2.14 01.Juli2026 3.13 EUR 27.Okt.2022 PBBGR DEUTSCHE PFANDBRIEFBANK AG RegS Gedeckt Obligationen (FI) 1317956.97 0.26667 1317956.97 1300000 1300000 99.74 Deutschland -- 2.41 13.Okt.2026 3.63 EUR 13.Juli2023 HVB UNICREDIT BANK AG RegS Gedeckt Obligationen (FI) 1312243.97 0.26552 1312243.97 1300000 1300000 98.54 Deutschland -- 3.79 27.Apr.2028 2.63 EUR 27.Sept.2022 LBOLD OLDENBURGISCHE LANDESBANK AG RegS Gedeckt Obligationen (FI) 1310437.55 0.26515 1310437.55 1300000 1300000 100.31 Deutschland -- 6.97 29.Jan.2032 3.13 EUR 29.Jan.2024 DB DEUTSCHE BANK AG RegS Gedeckt Obligationen (FI) 1310332.3 0.26513 1310332.3 1357000 1357000 96.19 Deutschland -- 1.37 21.Aug.2025 0.63 EUR 21.Feb.2018 HCOB HAMBURG COMMERCIAL BANK AG RegS Gedeckt Obligationen (FI) 1310188.99 0.2651 1310188.99 1301000 1301000 100.2 Deutschland -- 3.62 01.Feb.2028 3.38 EUR 27.Juni2023 BYLAN BAYERISCHE LANDESBANK RegS Gedeckt Obligationen (FI) 1306450.39 0.26435 1306450.39 1300000 1300000 99.93 Deutschland -- 5.76 15.Juli2030 2.88 EUR 15.Jan.2024 DZHYP DZ HYP AG MTN RegS Gedeckt Obligationen (FI) 1302000.05 0.26345 1302000.05 1400000 1400000 92.94 Deutschland -- 2.39 31.Aug.2026 0.1 EUR 29.Aug.2016 BHH BERLIN HYP AG RegS Gedeckt Obligationen (FI) 1299542.09 0.26295 1299542.09 1450000 1450000 89.57 Deutschland -- 4.79 23.Feb.2029 0.63 EUR 24.Feb.2022 AARB AAREAL BANK AG RegS Gedeckt Obligationen (FI) 1295172.16 0.26206 1295172.16 1500000 1500000 86.34 Deutschland -- 4.42 15.Sept.2028 0.01 EUR 16.Sept.2021 CMZB COMMERZBANK AG MTN RegS Gedeckt Obligationen (FI) 1294754.98 0.26198 1294754.98 1300000 1300000 99.01 Deutschland -- 2.68 11.Jan.2027 2.75 EUR 09.Jan.2024 CMZB COMMERZBANK AG MTN RegS Gedeckt Obligationen (FI) 1293003.34 0.26163 1293003.34 1300000 1300000 98.88 Deutschland -- 6.18 09.Jan.2031 2.75 EUR 09.Jan.2024 DB DEUTSCHE BANK AG MTN RegS Gedeckt Obligationen (FI) 1292652.16 0.26155 1292652.16 1516000 1516000 85.26 Deutschland -- 5.45 02.Okt.2029 0.01 EUR 02.Okt.2019 MUNHYP MUENCHENER HYPOTHEKENBANK EG RegS Gedeckt Obligationen (FI) 1292365.56 0.2615 1292365.56 1688000 1688000 75.62 Deutschland -- 13.52 18.Apr.2039 1 EUR 18.Apr.2019 BHH BERLIN HYP AG RegS Gedeckt Obligationen (FI) 1286473.17 0.2603 1286473.17 1347000 1347000 95.45 Deutschland -- 1.88 26.Feb.2026 0.75 EUR 26.Feb.2018 DAA DEUTSCHE APOTHEKER-UND AERZTEBANK MTN RegS Gedeckt Obligationen (FI) 1279126.24 0.25882 1279126.24 1500000 1500000 85.26 Deutschland -- 5.56 13.Nov.2029 0.05 EUR 13.Nov.2019 BYLAN BAYERISCHE LANDESBANK RegS Gedeckt Obligationen (FI) 1272345.06 0.25745 1272345.06 1266000 1266000 99.91 Deutschland -- 7.77 12.Jan.2033 2.88 EUR 12.Jan.2023 NDB NORDDEUTSCHE LANDESBANK GIROZENTRA RegS Gedeckt Obligationen (FI) 1267537.45 0.25647 1267537.45 1300000 1300000 96.96 Deutschland -- 1.57 03.Nov.2025 1.38 EUR 02.Aug.2022 LBBW LANDESBANK BADEN-WUERTTEMBERG RegS Gedeckt Obligationen (FI) 1259758.52 0.2549 1259758.52 1349000 1349000 93.38 Deutschland -- 2.19 17.Juni2026 0.01 EUR 17.Juni2020 WUWGR WUESTENROT BAUSPARKASSE AG RegS Gedeckt Obligationen (FI) 1258151.92 0.25457 1258151.92 1400000 1400000 89.86 Deutschland -- 3.52 20.Okt.2027 0.01 EUR 20.Okt.2020 BHH BERLIN HYP AG RegS Gedeckt Obligationen (FI) 1256303.16 0.2542 1256303.16 1228000 1228000 99.67 Deutschland -- 2.01 11.Mai2026 3 EUR 10.Jan.2023 DZHYP DZ HYP AG MTN RegS Gedeckt Obligationen (FI) 1252276.13 0.25339 1252276.13 1629000 1629000 76.73 Deutschland -- 10.26 10.Nov.2034 0.38 EUR 12.Nov.2019 DZHYP DZ HYP AG RegS Gedeckt Obligationen (FI) 1249281.22 0.25278 1249281.22 1227000 1227000 100.63 Deutschland -- 3.14 30.Juli2027 3.25 EUR 14.Nov.2023 HVB UNICREDIT BANK AG RegS Gedeckt Obligationen (FI) 1246622.11 0.25224 1246622.11 1300000 1300000 94.79 Deutschland -- 3.07 07.Juni2027 1.38 EUR 07.Juni2022 BAUSCH BAUSPARKASSE SCH HALL AKTIENGESELL RegS Gedeckt Obligationen (FI) 1243022.69 0.25151 1243022.69 1500000 1500000 82.86 Deutschland -- 6.5 22.Okt.2030 0.01 EUR 22.Okt.2020 BYLAN BAYERISCHE LANDESBANK RegS Gedeckt Obligationen (FI) 1240701.13 0.25104 1240701.13 1206000 1206000 100.34 Deutschland -- 4.68 22.Mai2029 3 EUR 19.Apr.2023 HVB UNICREDIT BANK AG RegS Gedeckt Obligationen (FI) 1238541.6 0.25061 1238541.6 1339000 1339000 92.49 Deutschland -- 2.47 28.Sept.2026 0.01 EUR 28.Sept.2021 DZHYP DZ HYP AG RegS Gedeckt Obligationen (FI) 1236414.97 0.25018 1236414.97 1214000 1214000 101.33 Deutschland -- 3.62 31.Jan.2028 3.38 EUR 24.Aug.2023 BAUSCH BAUSPARKASSE DER VOLKSBANKEN UND R RegS Gedeckt Obligationen (FI) 1225986.65 0.24807 1225986.65 1500000 1500000 81.65 Deutschland -- 7.44 28.Okt.2031 0.2 EUR 28.Okt.2021 DB DEUTSCHE BANK AG MTN RegS Gedeckt Obligationen (FI) 1225099.91 0.24789 1225099.91 1287000 1287000 95.1 Deutschland -- 1.79 22.Jan.2026 0.5 EUR 22.Jan.2019 BHH BERLIN HYP AG RegS Gedeckt Obligationen (FI) 1224285.37 0.24772 1224285.37 1350000 1350000 90.68 Deutschland -- 3.27 19.Juli2027 0.01 EUR 17.Juli2019 BHH BERLIN HYP AG MTN RegS Gedeckt Obligationen (FI) 1218204.86 0.24649 1218204.86 1480000 1480000 82.31 Deutschland -- 6.76 27.Jan.2031 0.01 EUR 27.Jan.2021 MUNHYP MUENCHENER HYPOTHEKENBANK EG RegS Gedeckt Obligationen (FI) 1217602.92 0.24637 1217602.92 1200000 1200000 101.02 Deutschland -- 8.55 01.Feb.2034 3 EUR 01.Feb.2024 DZHYP DZ HYP AG RegS Gedeckt Obligationen (FI) 1209175.19 0.24466 1209175.19 1195000 1195000 99.96 Deutschland -- 3.38 29.Okt.2027 3 EUR 13.Apr.2023 HVB UNICREDIT BANK AG RegS Gedeckt Obligationen (FI) 1206203.56 0.24406 1206203.56 1400000 1400000 86.15 Deutschland -- 5.09 21.Mai2029 0.01 EUR 21.Mai2021 NDB NORDDEUTSCHE LANDESBANK GIROZENTRA RegS Gedeckt Obligationen (FI) 1203299.27 0.24348 1203299.27 1300000 1300000 92.56 Deutschland -- 2.46 23.Sept.2026 0.01 EUR 23.Sept.2021 BAUSCH BAUSPARKASSE DER VOLKSBANKEN UND R RegS Gedeckt Obligationen (FI) 1202125.42 0.24324 1202125.42 1200000 1200000 99.62 Deutschland -- 4.48 16.Jan.2029 2.88 EUR 16.Jan.2024 BYLAN BAYERISCHE LANDESBANK RegS Gedeckt Obligationen (FI) 1200026.08 0.24281 1200026.08 1178000 1178000 101.14 Deutschland -- 2.66 11.Jan.2027 3.5 EUR 11.Juli2023 BHH BERLIN HYP AG RegS Gedeckt Obligationen (FI) 1178525.99 0.23846 1178525.99 1415000 1415000 83.28 Deutschland -- 6.36 02.Sept.2030 0.01 EUR 02.Sept.2020 BYLAN BAYERISCHE LANDESBANK RegS Gedeckt Obligationen (FI) 1170310.05 0.2368 1170310.05 1149000 1149000 100.49 Deutschland -- 3.35 19.Okt.2027 3.13 EUR 19.Okt.2022 MUNHYP MUENCHENER HYPOTHEKENBANK EG MTN RegS Gedeckt Obligationen (FI) 1158411.42 0.23439 1158411.42 1588000 1588000 72.88 Deutschland -- 11.21 05.Sept.2035 0.13 EUR 08.Sept.2020 HVB UNICREDIT BANK AG RegS Gedeckt Obligationen (FI) 1134803.44 0.22962 1134803.44 1608000 1608000 70.57 Deutschland -- 11.67 21.Jan.2036 0.01 EUR 21.Jan.2021 DZHYP DZ HYP AG MTN RegS Gedeckt Obligationen (FI) 1134422.93 0.22954 1134422.93 1367000 1367000 82.16 Deutschland -- 9.42 17.Apr.2034 0.88 EUR 16.Apr.2019 BYLAN BAYERISCHE LANDESBANK MTN RegS Gedeckt Obligationen (FI) 1129655.8 0.22857 1129655.8 1166000 1166000 96.41 Deutschland -- 1.42 10.Sept.2025 0.88 EUR 10.Sept.2015 DAA DEUTSCHE APOTHEKER-UND AERZTEBANK RegS Gedeckt Obligationen (FI) 1129091.55 0.22846 1129091.55 1300000 1300000 86.85 Deutschland -- 4.81 06.Feb.2029 0.01 EUR 06.Feb.2020 PBBGR DEUTSCHE PFANDBRIEFBANK AG RegS Gedeckt Obligationen (FI) 1129054.27 0.22845 1129054.27 1152000 1152000 97.47 Deutschland -- 4.49 19.Jan.2029 2.88 EUR 19.Jan.2023 HCOB HAMBURG COMMERCIAL BANK AG RegS Gedeckt Obligationen (FI) 1126033.36 0.22784 1126033.36 1300000 1300000 86.58 Deutschland -- 4.54 02.Nov.2028 0.1 EUR 02.Nov.2021 DZHYP DZ HYP AG RegS Gedeckt Obligationen (FI) 1122355.45 0.2271 1122355.45 1250000 1250000 89.78 Deutschland -- 3.58 12.Nov.2027 0.01 EUR 12.Nov.2019 BYLAN BAYERISCHE LANDESBANK MTN RegS Gedeckt Obligationen (FI) 1111772.61 0.22496 1111772.61 1162000 1162000 95.54 Deutschland -- 1.78 20.Jan.2026 0.75 EUR 20.Jan.2016 DKRED DEUTSCHE KREDITBANK AG RegS Gedeckt Obligationen (FI) 1102996.75 0.22318 1102996.75 1200000 1200000 91.49 Deutschland -- 4.38 02.Okt.2028 0.88 EUR 02.Okt.2018 MUNHYP MUENCHENER HYPOTHEKENBANK EG RegS Gedeckt Obligationen (FI) 1098633.04 0.2223 1098633.04 1508000 1508000 72.63 Deutschland -- 11.72 02.Mai2036 0.25 EUR 04.Mai2021 BAUSCH BAUSPARKASSE DER VOLKSBANKEN UND R RegS Gedeckt Obligationen (FI) 1095002.16 0.22156 1095002.16 1400000 1400000 78.03 Deutschland -- 8.88 27.Apr.2033 0.2 EUR 27.Apr.2021 NDB NORDDEUTSCHE LANDESBANK GIROZENTRA RegS Gedeckt Obligationen (FI) 1084431.87 0.21942 1084431.87 1100000 1100000 97.42 Deutschland -- 3.31 20.Sept.2027 2.25 EUR 20.Sept.2022 DKRED DEUTSCHE KREDITBANK AG RegS Gedeckt Obligationen (FI) 1083167.09 0.21917 1083167.09 1268000 1268000 85.42 Deutschland -- 5.55 07.Nov.2029 0.01 EUR 07.Nov.2019 MUNHYP MUENCHENER HYPOTHEKENBANK EG RegS Gedeckt Obligationen (FI) 1057811.29 0.21404 1057811.29 1746000 1746000 60.58 Deutschland -- 16.38 02.Nov.2040 0.01 EUR 03.Nov.2020 NDB NORDDEUTSCHE LANDESBANK GIROZENTRA RegS Gedeckt Obligationen (FI) 999203.31 0.20218 999203.31 1000000 1000000 99.33 Deutschland -- 6.17 13.Jan.2031 2.88 EUR 12.Jan.2024 PBBGR DEUTSCHE PFANDBRIEFBANK AG RegS Gedeckt Obligationen (FI) 919690.56 0.18609 919690.56 900000 900000 100.36 Deutschland -- 3.33 28.Okt.2027 3.63 EUR 25.Sept.2023 HASPA HAMBURGER SPARKASSE AG RegS Gedeckt Obligationen (FI) 806750.95 0.16324 806750.95 800000 800000 100.61 Deutschland -- 6.28 28.Feb.2031 3 EUR 28.Feb.2024 SAARLB LANDESBANK SAAR GIROZENTRALE RegS Gedeckt Obligationen (FI) 805507.68 0.16299 805507.68 800000 800000 100.11 Deutschland -- 8.51 17.Jan.2034 3 EUR 17.Jan.2024 DZHYP DZ HYP AG RegS Gedeckt Obligationen (FI) 793054.66 0.16047 793054.66 800000 800000 98.92 Deutschland -- 6.32 28.Feb.2031 2.75 EUR 10.Jan.2024 MUNHYP MUENCHENER HYPOTHEKENBANK AG (PFAN RegS Gedeckt Obligationen (FI) 635995.03 0.12869 635995.03 655000 655000 97.08 Deutschland -- 0.95 14.März2025 0.5 EUR 16.März2015 CMZB COMMERZBANK AG MTN RegS Gedeckt Obligationen (FI) 605816.99 0.12258 605816.99 600000 600000 100.85 Deutschland -- 8.66 13.März2034 3 EUR 13.März2024 BYLAN BAYERISCHE LANDESBANK RegS Gedeckt Obligationen (FI) 600305.18 0.12147 600305.18 600000 600000 99.94 Deutschland -- 4.35 13.Nov.2028 2.88 EUR 13.März2024 DKRED DEUTSCHE KREDITBANK AG RegS Gedeckt Obligationen (FI) 595500.72 0.12049 595500.72 600000 600000 99.2 Deutschland -- 10.17 21.März2036 2.88 EUR 21.März2024 BYLAN BAYERISCHE LANDESBANK MTN RegS Gedeckt Obligationen (FI) 582231.35 0.11781 582231.35 600000 600000 97.03 Deutschland -- 0.96 19.März2025 0.5 EUR 19.März2018 EUR EUR CASH Cash und/oder Derivate Geldmarkt 572640.33 0.11587 572640.33 572640 572640 100 Europäische Union -- 0 -- 0 EUR 01.Jan.1989 DZHYP DZ HYP AG RegS Gedeckt Obligationen (FI) 510653.62 0.10333 510653.62 500000 500000 101.95 Deutschland -- 8.59 28.Feb.2034 3.13 EUR 06.März2024 PBBGR DEUTSCHE PFANDBRIEFBANK AG RegS Gedeckt Obligationen (FI) 497888.82 0.10074 497888.82 500000 500000 98.95 Deutschland -- 2.68 15.Jan.2027 3.25 EUR 16.Jan.2024 NDB NORDDEUTSCHE LANDESBANK GIROZENTRA RegS Gedeckt Obligationen (FI) 438595.69 0.08875 438595.69 440000 440000 99.35 Deutschland -- 2.99 14.Mai2027 2.88 EUR 14.Feb.2024 MLIFT CASH COLLATERAL EUR MLIFT Cash und/oder Derivate Cash Collateral and Margins 77000 0.01558 77000 77000 77000 100 Europäische Union -- 0 31.Dez.2049 3.84 EUR 30.Sept.2015 OEM4 EURO-BOBL JUN 24 Cash und/oder Derivate Futures 0 0 -591250 -5 -5 118.25 Deutschland Eurex Deutschland 4.77 06.Juni2024 0 EUR 07.Sept.2023 RXM4 EURO-BUND JUN 24 Cash und/oder Derivate Futures 0 0 -2934140 -22 -22 133.37 Deutschland Eurex Deutschland 8.03 06.Juni2024 0 EUR 07.Sept.2023 iShares Pfandbriefe UCITS ETF (DE) Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus auf Euro lautenden, gedeckten deutschen Anleihen besteht. Fondsvermögen EUR 494’413’055 Fondsauflegung 02.Dez.2004 Basiswährung EUR Anlageklasse Obligationen Vergleichsindex Markit iBoxx Pfandbriefe Index SFDR-Klassifizierung Andere Umlaufende Anteile 5’261’790 Gesamtkostenquote (TER) 0.10% ISIN DE0002635265 Ausschüttungshäufigkeit Bis zu 4x pro Jahr Gewinnverwendung ausschüttend Domizil Deutschland Produktstruktur Physisch Rebalancing-Intervall Monatlich Methodik Sampling UCITS Ja Emittent BlackRock Asset Management Deutschland AG Fondsmanager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Depotbank State Street Bank GmbH Geschäftsjahresende 30 April Bloomberg-Ticker R1JKEX BW Valoren 2020231 Ausgabekurs 95.84 Rücknahmekurs 93.02 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 28.März2024 EUR 93.9629 5261790 494413054.62 -- -- 27.März2024 EUR 93.9278 5261790 494228253.55 133.279679 136.489506 26.März2024 EUR 93.6851 5261790 492951181.32 132.935298 136.151585 25.März2024 EUR 93.6269 5381790 503880073.48 132.852715 136.057518 22.März2024 EUR 93.7732 5381790 504667776.56 133.060308 136.280503 21.März2024 EUR 93.5474 5381790 503452632.58 132.739908 135.939392 20.März2024 EUR 93.3857 5381790 502582370.52 132.510462 135.700997 19.März2024 EUR 93.4156 5381790 502743283.47 132.552889 135.753603 18.März2024 EUR 93.3044 5381790 502144604.48 132.395101 135.587296 15.März2024 EUR 93.3409 5381790 502341232.3 132.446893 135.631859 14.März2024 EUR 93.7184 5381790 504372750.27 132.583287 135.772414 13.März2024 EUR 93.9423 5381790 505577569.22 132.900038 136.104143 12.März2024 EUR 94.0526 5381790 506171424.91 133.056079 136.267918 11.März2024 EUR 94.1382 5381790 506631853.29 133.177178 136.380651 08.März2024 EUR 94.2271 5489790 517287064.83 133.302944 136.503241 07.März2024 EUR 93.9612 5489790 515826996.29 132.926776 136.11646 06.März2024 EUR 93.8099 5489790 514996621.8 132.712732 135.916245 05.März2024 EUR 93.8394 5489790 515158369.72 132.754466 135.956812 04.März2024 EUR 93.5716 5489790 513688692.07 132.375609 135.56244 01.März2024 EUR 93.4951 5489790 513268700.44 132.267385 135.472298 29.Feb.2024 EUR 93.4209 5489790 512861069.01 132.162414 135.335388 28.Feb.2024 EUR 93.2475 5489790 511909174.55 131.917106 135.094007 27.Feb.2024 EUR 93.2498 5489790 511921983.13 131.920359 135.107531 26.Feb.2024 EUR 93.2911 5489790 512148353.13 131.978786 135.175352 23.Feb.2024 EUR 93.4678 5489790 513118385.28 132.228764 135.455736 22.Feb.2024 EUR 93.2852 5489790 512115936.47 131.97044 135.143966 21.Feb.2024 EUR 93.3333 5489790 512379986.65 132.038487 135.229365 20.Feb.2024 EUR 93.5336 5489790 513479925.83 132.321851 135.506569 19.Feb.2024 EUR 93.3739 5749790 536880084.32 132.095923 135.281377 16.Feb.2024 EUR 93.3849 5749790 536943293.75 132.111485 135.27921 15.Feb.2024 EUR 93.6151 5749790 538266955.65 132.437149 135.611501 14.Feb.2024 EUR 93.555 5749790 537921632.06 132.352125 135.531341 13.Feb.2024 EUR 93.4168 5749790 537127038.79 132.156614 135.338522 12.Feb.2024 EUR 93.5429 5749790 537852097.72 132.335008 135.515688 09.Feb.2024 EUR 93.4701 6129790 572952059.89 132.232017 135.379112 08.Feb.2024 EUR 93.6324 6129790 573946777.85 132.461623 135.628262 07.Feb.2024 EUR 93.8398 6129790 575218330.69 132.755032 135.939533 06.Feb.2024 EUR 93.8593 6129790 575337777.8 132.782618 135.972203 05.Feb.2024 EUR 93.7521 6129790 574680608.6 132.630962 135.816763 02.Feb.2024 EUR 94.0843 6129790 576717053.6 133.100925 136.280175 01.Feb.2024 EUR 94.509 6129790 579320161.01 133.701748 136.933804 31.Jan.2024 EUR 94.4315 6129790 578845138.77 133.592109 136.787324 30.Jan.2024 EUR 94.0374 6419790 603700623.7 133.034576 136.265227 29.Jan.2024 EUR 94.2061 6419790 604783173.84 133.273236 136.500266 26.Jan.2024 EUR 93.9634 6419790 603225310.38 132.929888 136.148564 25.Jan.2024 EUR 93.9509 6419790 603144922.88 132.912205 136.146382 24.Jan.2024 EUR 93.6937 6419790 601494023.63 132.548344 135.763616 23.Jan.2024 EUR 93.6812 6419790 601413575.42 132.53066 135.745202 22.Jan.2024 EUR 93.8021 6419790 602190049.23 132.701697 135.921788 19.Jan.2024 EUR 93.6606 6419790 601281661.23 132.501518 135.715844 18.Jan.2024 EUR 93.7531 6419790 601875135.64 132.632377 135.810222 17.Jan.2024 EUR 93.7983 6419790 602165484.64 132.696322 135.908887 16.Jan.2024 EUR 94.0478 6489790 610350607.54 133.049289 136.290383 15.Jan.2024 EUR 94.1196 6489790 610816248.14 133.150864 136.369814 12.Jan.2024 EUR 94.2286 6489790 611523939.12 133.305066 136.516094 11.Jan.2024 EUR 93.9671 6489790 609826473.08 132.935123 136.14315 10.Jan.2024 EUR 93.933 6489790 609605695.15 132.886881 136.098543 09.Jan.2024 EUR 94.0174 6489790 610153032.29 133.006282 136.227133 08.Jan.2024 EUR 94.221 6489790 611474812.47 133.294315 136.530282 05.Jan.2024 EUR 94.2221 6489790 611481930.78 133.295871 136.511063 04.Jan.2024 EUR 94.3905 6489790 612574366.9 133.534106 136.749635 03.Jan.2024 EUR 94.6991 6489790 614577269.52 133.970682 137.212876 02.Jan.2024 EUR 94.6059 6189790 585590540.48 133.838832 137.0659 29.Dez.2023 EUR 94.6997 6189790 586171128.19 133.971531 137.177859 28.Dez.2023 EUR 94.9624 6189790 587797606.77 134.343172 137.555619 27.Dez.2023 EUR 94.9237 6189790 587558015.11 134.288423 137.522359 22.Dez.2023 EUR 94.7299 6189790 586358029.68 134.014255 137.217361 21.Dez.2023 EUR 94.6931 6189790 586130260.48 133.962194 137.177793 20.Dez.2023 EUR 94.5968 6189790 585534111.72 133.825958 137.060402 19.Dez.2023 EUR 94.4322 6189790 584515226.64 133.593099 136.798545 18.Dez.2023 EUR 94.2619 6409790 604199175.66 133.352176 136.563216 15.Dez.2023 EUR 94.4177 6229790 588202253.25 133.572586 136.788137 14.Dez.2023 EUR 94.35 6229790 587780917.04 133.110603 136.298529 13.Dez.2023 EUR 93.9692 6229790 585408667.76 132.573364 135.774128 12.Dez.2023 EUR 93.782 6229790 584241959.96 132.309259 135.484039 11.Dez.2023 EUR 93.6653 6229790 583515136.59 132.144617 135.326565 08.Dez.2023 EUR 93.6782 6229790 583595463.45 132.162816 135.346672 07.Dez.2023 EUR 93.935 6229790 585195022.58 132.525114 135.704235 06.Dez.2023 EUR 93.824 6229790 584503759.2 132.368513 135.572762 05.Dez.2023 EUR 93.7607 6229790 584109227.18 132.279209 135.483998 04.Dez.2023 EUR 93.3979 6229790 581849426.2 131.767364 134.948616 01.Dez.2023 EUR 93.2792 6429790 599765858.42 131.5999 134.77091 30.Nov.2023 EUR 92.8309 6429790 596882978.23 130.967431 134.114801 29.Nov.2023 EUR 92.8443 6429790 596969604.54 130.986336 134.17549 28.Nov.2023 EUR 92.5374 6429790 594995920.55 130.553356 133.720287 27.Nov.2023 EUR 92.3218 6429790 593610046.69 130.249184 133.395567 24.Nov.2023 EUR 91.9635 6429790 591306153.87 129.743688 132.878941 23.Nov.2023 EUR 92.0285 6569790 604607898.09 129.835391 132.976886 22.Nov.2023 EUR 92.2321 6569790 605945560.63 130.122634 133.263868 21.Nov.2023 EUR 92.2905 6569790 606329459.13 130.205025 133.342092 20.Nov.2023 EUR 92.1326 6569790 605292038.3 129.982257 133.1079 17.Nov.2023 EUR 92.2352 6569790 605965873.51 130.127007 133.236445 16.Nov.2023 EUR 92.2563 6569790 606104409.71 130.156775 133.293681 15.Nov.2023 EUR 92.0812 6569790 604954201.36 129.909741 133.060311 14.Nov.2023 EUR 92.0932 6537790 602085861.25 129.926671 133.05348 13.Nov.2023 EUR 91.7132 6537790 599601883.24 129.39056 132.511697 10.Nov.2023 EUR 91.7715 6537790 599982831.61 129.472811 132.588303 09.Nov.2023 EUR 91.93 6537790 601019333.21 129.696426 132.818633 08.Nov.2023 EUR 91.971 6537790 601287309.24 129.754269 132.897891 07.Nov.2023 EUR 91.9083 6537790 600877020.84 129.665811 132.791625 06.Nov.2023 EUR 91.7586 6537790 599898453.98 129.454612 132.562129 03.Nov.2023 EUR 91.9122 6537790 600902357.17 129.671313 132.784091 02.Nov.2023 EUR 91.7543 6537790 599870099.47 129.448545 132.542157 01.Nov.2023 EUR 91.5509 6537790 598540768.24 129.161585 132.286836 31.Okt.2023 EUR 91.3579 6537790 597279052.18 128.889297 131.975497 30.Okt.2023 EUR 91.2585 6537790 596628830.49 128.749062 131.836918 27.Okt.2023 EUR 91.1946 6537790 596211057.37 128.658911 131.741451 26.Okt.2023 EUR 91.0592 6537790 595326155 128.467886 131.544558 25.Okt.2023 EUR 90.8333 6537790 593849223.59 128.149182 131.246028 24.Okt.2023 EUR 90.9204 6537790 594418261.81 128.272065 131.358747 23.Okt.2023 EUR 90.7167 6537790 593086784.87 127.984681 131.060293 20.Okt.2023 EUR 90.6769 6537790 592826575.93 127.928531 131.001924 19.Okt.2023 EUR 90.4625 6537790 591424533.44 127.626051 130.681092 18.Okt.2023 EUR 90.4885 6537790 591594571.95 127.662733 130.733527 17.Okt.2023 EUR 90.6583 6537790 592705183.83 127.902289 130.95882 16.Okt.2023 EUR 90.9287 6537790 594472978.49 128.283774 131.360324 13.Okt.2023 EUR 91.0253 6597790 600565860.07 128.420059 131.501052 12.Okt.2023 EUR 90.9141 6597790 599831866.41 128.263176 131.328188 11.Okt.2023 EUR 91.1316 6597790 601267244.29 128.570029 131.639621 10.Okt.2023 EUR 91.0124 6597790 600480575.34 128.40186 131.494536 09.Okt.2023 EUR 91.0375 6597790 600646028.99 128.437271 131.512669 06.Okt.2023 EUR 90.6934 6597790 598375793.17 127.951809 131.010397 05.Okt.2023 EUR 90.7072 6597790 598467147.81 127.971278 131.023242 04.Okt.2023 EUR 90.4649 6597790 596868720.45 127.629437 130.673315 02.Okt.2023 EUR 90.5615 6597790 597505672.56 127.765722 130.814441 29.Sept.2023 EUR 90.8309 6597790 599282922.82 128.145796 131.182769 28.Sept.2023 EUR 90.3192 6597790 595907397.27 127.423881 130.456302 27.Sept.2023 EUR 90.7883 6597790 599002332.17 128.085696 131.130255 26.Sept.2023 EUR 90.8688 6597790 599533112.76 128.199266 131.253977 25.Sept.2023 EUR 90.8756 6597790 599577889.57 128.20886 131.274016 22.Sept.2023 EUR 91.0013 6597790 600407733.11 128.3862 131.439647 21.Sept.2023 EUR 90.9976 6597790 600382832.5 128.38098 131.431759 20.Sept.2023 EUR 91.0909 6597790 600998581.37 128.512609 131.563616 19.Sept.2023 EUR 90.9886 6597790 600323911.8 128.368282 131.427142 18.Sept.2023 EUR 91.0503 6597790 600730469.67 128.45533 131.508345 15.Sept.2023 EUR 91.2733 6597790 602202039.84 128.769942 131.824478 14.Sept.2023 EUR 91.7219 6581261 603645632.7 129.077074 132.13249 13.Sept.2023 EUR 91.3913 6581261 601470155.09 128.611832 131.676413 12.Sept.2023 EUR 91.5354 6581261 602418182.91 128.814619 131.872586 11.Sept.2023 EUR 91.6016 6581261 602853996.08 128.90778 131.975401 08.Sept.2023 EUR 91.7381 6581261 603752152.22 129.099872 132.158246 07.Sept.2023 EUR 91.6597 6581261 603236366.77 128.989542 132.035847 06.Sept.2023 EUR 91.5613 6581261 602589088.37 128.851067 131.90048 05.Sept.2023 EUR 91.7111 6581261 603574361.74 129.061876 132.125588 04.Sept.2023 EUR 91.7665 6581261 603938976.52 129.139838 132.197938 01.Sept.2023 EUR 91.9319 6581261 605028045.64 129.3726 132.416786 31.Aug.2023 EUR 92.0944 6581261 606097227.52 129.601281 132.665984 30.Aug.2023 EUR 91.7429 6581261 603783818.36 129.106627 132.181366 29.Aug.2023 EUR 91.7711 6581261 603969793.7 129.146312 132.221434 28.Aug.2023 EUR 91.5328 6581261 602401005.22 128.81096 131.877392 25.Aug.2023 EUR 91.586 6581261 602751666.7 128.885827 131.952601 24.Aug.2023 EUR 91.7829 6581261 604047078.74 129.162917 132.222191 23.Aug.2023 EUR 91.78 6581261 604028101.96 129.158836 132.233656 22.Aug.2023 EUR 91.2713 6581261 600680537.34 128.44296 131.481322 21.Aug.2023 EUR 91.0723 6581261 599370722.82 128.162914 131.187395 18.Aug.2023 EUR 91.3263 6581261 601041913.85 128.52036 131.547656 17.Aug.2023 EUR 91.081 6581261 599427917.26 128.175158 131.210686 16.Aug.2023 EUR 91.2199 6581261 600341750.66 128.370627 131.413572 15.Aug.2023 EUR 91.082 6581261 599434106.53 128.176565 131.209306 14.Aug.2023 EUR 91.2238 6581261 600367869.12 128.376115 131.413462 11.Aug.2023 EUR 91.3162 6581261 600975629.02 128.506146 131.529729 10.Aug.2023 EUR 91.6283 6691261 613108815.77 128.945354 131.981227 09.Aug.2023 EUR 91.7034 6691261 613611554.6 129.05104 132.12693 08.Aug.2023 EUR 91.7869 6691261 614169849.29 129.168546 132.223378 07.Aug.2023 EUR 91.4065 6691261 611624515.21 128.633223 131.677864 04.Aug.2023 EUR 91.4877 6691261 612168267.85 128.747492 131.790828 03.Aug.2023 EUR 91.5006 6691261 612254139.16 128.765646 131.802411 02.Aug.2023 EUR 91.6249 6691261 613086420.45 128.940569 131.987689 01.Aug.2023 EUR 91.526 6691261 612424484.63 128.801391 131.839437 31.Juli2023 EUR 91.6883 6691261 613510398.08 129.02979 132.087709 28.Juli2023 EUR 91.6481 6691261 613241647.64 128.973218 132.013218 27.Juli2023 EUR 91.5568 6691261 612630774.04 128.844735 131.882029 26.Juli2023 EUR 91.4752 6691261 612084542.36 128.729902 131.771394 25.Juli2023 EUR 91.6574 6691261 613303919.86 128.986305 132.033908 24.Juli2023 EUR 91.7095 6691261 613652192.51 129.059624 132.103753 21.Juli2023 EUR 91.4771 6691261 612097259.97 128.732575 131.766467 20.Juli2023 EUR 91.3711 6691261 611387577.87 128.583405 131.612603 19.Juli2023 EUR 91.6661 6691261 613361520.77 128.998549 132.036456 18.Juli2023 EUR 91.8055 6691261 614294773.54 129.194721 132.24601 17.Juli2023 EUR 91.3508 6691261 611251952.07 128.554838 131.585752 14.Juli2023 EUR 91.2691 6691261 610705481.26 128.439864 131.465231 13.Juli2023 EUR 91.2782 6691261 610766148.29 128.45267 131.477103 12.Juli2023 EUR 90.919 6691261 608362522.77 127.947181 130.990734 11.Juli2023 EUR 90.5804 6691261 606097301.39 127.47068 130.488442 10.Juli2023 EUR 90.6196 6571261 595484887.39 127.525845 130.544228 07.Juli2023 EUR 90.6235 6571261 595510416.68 127.531334 130.524812 06.Juli2023 EUR 90.5676 6571261 595143463.82 127.452667 130.504132 05.Juli2023 EUR 91.1592 6571261 599030798.65 128.285206 131.317615 04.Juli2023 EUR 91.1363 6571261 598880597.73 128.252979 131.283279 03.Juli2023 EUR 91.1561 6571261 599010652.53 128.280843 131.309715 30.Juni2023 EUR 91.3057 6571261 599993607.93 128.49137 131.536132 29.Juni2023 EUR 91.3262 6571261 600128588.82 128.520219 131.55564 28.Juni2023 EUR 91.6146 6571261 602023646.69 128.926074 131.959538 27.Juni2023 EUR 91.4566 6571261 600985080.61 128.703727 131.740982 26.Juni2023 EUR 91.7443 6571261 602875846.26 129.108597 132.144494 23.Juni2023 EUR 91.609 6571261 601986570.19 128.918194 131.933937 22.Juni2023 EUR 91.0948 6571261 598607463.48 128.194578 131.216117 21.Juni2023 EUR 91.3603 6571261 600352398.31 128.568207 131.600809 20.Juni2023 EUR 91.4735 6571261 601096343.86 128.727509 131.766708 19.Juni2023 EUR 91.1023 6571261 598657250.18 128.205132 131.233426 16.Juni2023 EUR 91.3199 6571261 600086977.04 128.511353 131.540773 15.Juni2023 EUR 91.2193 6571261 599426115.21 128.369782 131.388905 14.Juni2023 EUR 91.7142 6557550 601420578.95 128.795749 131.832273 13.Juni2023 EUR 91.8073 6557550 602030749.71 128.926491 131.981474 12.Juni2023 EUR 92.038 6557550 603543624.43 129.250467 132.301555 09.Juni2023 EUR 92.003 6557550 603314473.93 129.201316 132.242391 08.Juni2023 EUR 91.8763 6557550 602483182 129.023389 132.052914 07.Juni2023 EUR 91.7693 6557550 601782071.76 128.873127 131.911968 06.Juni2023 EUR 92.0088 6557550 603352477.75 129.209461 132.248861 05.Juni2023 EUR 91.9231 6557550 602790064.67 129.089111 132.126987 02.Juni2023 EUR 92.1288 6557550 604139387.28 129.377979 132.412122 01.Juni2023 EUR 92.3065 6557550 605304808.68 129.627526 132.685416 31.Mai2023 EUR 92.2167 6557550 604715675.49 129.501418 132.552736 30.Mai2023 EUR 91.8941 6557550 602600255.52 129.048386 132.097179 26.Mai2023 EUR 91.1398 6707550 611324679.12 127.98911 131.013665 25.Mai2023 EUR 91.3199 6707550 612532685.51 128.242027 131.273821 24.Mai2023 EUR 91.5186 6707550 613865684.1 128.521065 131.560333 23.Mai2023 EUR 91.484 7007550 641078805.83 128.472475 131.514174 22.Mai2023 EUR 91.555 7007550 641576020.64 128.572182 131.616824 19.Mai2023 EUR 91.6503 7007550 642244092.66 128.706013 131.748217 18.Mai2023 EUR 91.5743 7007550 641711597.81 128.599285 131.63478 17.Mai2023 EUR 92.0151 7007550 644800503.33 129.218308 132.269664 16.Mai2023 EUR 92.0799 7007550 645254724.48 129.309308 132.366926 15.Mai2023 EUR 92.2133 7007550 646189396.06 129.496643 132.556609 12.Mai2023 EUR 92.3086 7007550 646856964.4 129.630475 132.683907 11.Mai2023 EUR 92.4611 7007550 647925756.53 129.844633 132.899157 10.Mai2023 EUR 92.2175 7007550 646218487.2 129.502541 132.564861 09.Mai2023 EUR 92.0534 7287550 670843835.36 129.272093 132.325517 08.Mai2023 EUR 92.0607 7287550 670896760.27 129.282345 132.339408 05.Mai2023 EUR 92.1745 7287550 671726612.76 129.442156 132.490477 04.Mai2023 EUR 92.4367 7287550 673637372.26 129.810368 132.89875 03.Mai2023 EUR 92.0951 7287550 671147811.86 129.330653 132.375416 02.Mai2023 EUR 92.0716 7287550 670976518.94 129.297652 132.347751 28.Apr.2023 EUR 91.8872 7287550 669632804.1 129.038696 132.06231 27.Apr.2023 EUR 91.4177 7287550 666210832.71 128.379369 131.400415 26.Apr.2023 EUR 91.5891 7287550 667459914.42 128.620069 131.658983 25.Apr.2023 EUR 91.5337 7287550 667056399.16 128.54227 131.568001 24.Apr.2023 EUR 91.1098 7287550 663967283.93 127.94698 130.973745 21.Apr.2023 EUR 91.1394 7287550 664182965.79 127.988548 130.999428 20.Apr.2023 EUR 91.2406 7287550 664920629.88 128.130665 131.143332 19.Apr.2023 EUR 91.0677 7287550 663660294.95 127.887859 130.906173 18.Apr.2023 EUR 91.3109 7287550 665433053.37 128.229388 131.260176 17.Apr.2023 EUR 91.3027 7287550 665372969.82 128.217873 131.242176 14.Apr.2023 EUR 91.5382 7287550 667089171.53 128.548589 131.570938 13.Apr.2023 EUR 91.7161 7287550 668385839.24 128.798417 131.830412 12.Apr.2023 EUR 91.6747 7287550 668083621.02 128.740279 131.774814 11.Apr.2023 EUR 91.923 7287550 669893355.29 129.08897 132.12679 06.Apr.2023 EUR 92.3843 7287550 673254979.53 129.736781 132.792817 05.Apr.2023 EUR 92.4081 7257550 670656586.54 129.770204 132.821425 04.Apr.2023 EUR 91.9748 7250550 666868123.71 129.161714 132.225302 03.Apr.2023 EUR 91.8681 7250550 666093901.79 129.011873 132.114532 31.März2023 EUR 91.6606 7250550 664589770.87 128.720478 131.745411 30.März2023 EUR 91.5202 7250550 663571945.96 128.523312 131.550639 29.März2023 EUR 91.8376 7130550 654852335.74 128.969042 132.003892 28.März2023 EUR 91.8271 7130550 654777494.96 128.954296 131.989683 27.März2023 EUR 92.1062 7130550 656767879.13 129.346241 132.392655 24.März2023 EUR 92.3536 7130550 658531975.54 129.693669 132.745851 23.März2023 EUR 91.9679 7120550 654861870.25 129.152024 132.202337 22.März2023 EUR 91.4739 7090550 648600406.01 128.458292 131.484438 21.März2023 EUR 91.7891 7090550 650835116.5 128.900932 131.945575 20.März2023 EUR 92.2947 7090550 654419836.12 129.610955 132.635466 17.März2023 EUR 92.2322 6900550 636453049.88 129.523185 132.566403 16.März2023 EUR 91.8026 6810550 625226346.78 128.919891 131.948887 15.März2023 EUR 91.8938 6810550 625847480.27 129.047964 132.103703 14.März2023 EUR 91.057 6798770 619075439.07 127.653447 130.622674 13.März2023 EUR 91.6908 6798770 623384941.31 128.541976 131.521745 10.März2023 EUR 90.9909 6798770 618626072.71 127.560781 130.555033 09.März2023 EUR 90.4044 6798770 614638575.32 126.738563 129.716312 08.März2023 EUR 90.381 6798770 614479364.57 126.705758 129.691454 07.März2023 EUR 90.2171 6798770 613365623.43 126.475986 129.473997 06.März2023 EUR 90.1891 6798770 613174735.42 126.436732 129.422715 03.März2023 EUR 90.1573 6798770 612958971.42 126.392151 129.357413 02.März2023 EUR 90.091 6798770 612508194.7 126.299205 129.266166 01.März2023 EUR 90.0886 6798770 612491448.51 126.29584 129.270024 28.Feb.2023 EUR 90.3948 6798770 614573425.49 126.725104 129.71689 27.Feb.2023 EUR 90.6258 6798770 616144065.6 127.048945 130.053049 24.Feb.2023 EUR 90.829 6798770 617525797.35 127.333812 130.324949 23.Feb.2023 EUR 91.1234 6768770 616793288.16 127.746534 130.757717 22.Feb.2023 EUR 91.0267 6768770 616138473.91 127.610969 130.623379 21.Feb.2023 EUR 90.9783 6768770 615811109.19 127.543117 130.559728 20.Feb.2023 EUR 91.3074 6918770 631735095.45 128.004485 131.02295 17.Feb.2023 EUR 91.3071 6918770 631732577.1 128.004064 131.016545 16.Feb.2023 EUR 91.2692 6918770 631470884.53 127.950932 130.96163 15.Feb.2023 EUR 91.302 6918770 631697552.46 127.996914 131.015214 14.Feb.2023 EUR 91.4407 6918770 632656919.48 128.191359 131.211761 13.Feb.2023 EUR 91.7503 6918770 634798922.95 128.625389 131.657955 10.Feb.2023 EUR 91.8308 6918770 635356159.46 128.738243 131.754389 09.Feb.2023 EUR 92.1007 6918770 637223225.52 129.116618 132.138621 08.Feb.2023 EUR 91.9052 7068770 649656517.08 128.842545 131.876382 07.Feb.2023 EUR 91.9921 7068770 650271101.71 128.96437 132.002559 06.Feb.2023 EUR 92.0725 7068770 650839408.81 129.077084 132.117202 03.Feb.2023 EUR 92.5014 7068770 653871137.15 129.678362 132.71541 02.Feb.2023 EUR 92.9477 7068770 657026089.67 130.304033 133.355337 01.Feb.2023 EUR 91.9557 7068770 650013722.37 128.913341 131.939332 31.Jan.2023 EUR 91.9793 7068770 650180673.81 128.946426 131.985011 30.Jan.2023 EUR 91.8443 7568770 695148043.08 128.757169 131.804113 27.Jan.2023 EUR 92.1246 7748770 713851966.57 129.150123 132.19339 26.Jan.2023 EUR 92.2137 7748770 714542668.39 129.275033 132.31459 25.Jan.2023 EUR 92.3755 7726770 713764373.81 129.501862 132.556969 24.Jan.2023 EUR 92.3227 7726770 713356457.47 129.427841 132.484393 23.Jan.2023 EUR 92.2586 7616770 702712504.68 129.337979 132.399799 20.Jan.2023 EUR 92.4554 7266770 671852040.73 129.613874 132.66644 19.Jan.2023 EUR 92.8852 7266770 674975309.73 130.216414 133.276246 18.Jan.2023 EUR 93.1703 7266770 677046958.96 130.616097 133.691963 17.Jan.2023 EUR 92.9737 7266770 675618775.08 130.340482 133.408945 16.Jan.2023 EUR 92.5589 7266770 672604180.29 129.758971 132.816076 13.Jan.2023 EUR 92.5682 7266770 672671752.86 129.772009 132.817394 12.Jan.2023 EUR 92.4842 7266770 672061293.23 129.654249 132.697238 11.Jan.2023 EUR 92.1831 7266770 669873722.3 129.232135 132.279183 10.Jan.2023 EUR 91.7528 7266770 666746338.35 128.628894 131.672802 09.Jan.2023 EUR 91.9767 7266770 668373592.72 128.942781 131.992516 06.Jan.2023 EUR 92.0451 7266770 668870677.85 129.038672 132.064951 05.Jan.2023 EUR 91.6157 7266770 665750228.79 128.436693 131.464309 04.Jan.2023 EUR 91.8948 7266770 667778225.65 128.827965 131.850044 03.Jan.2023 EUR 91.3961 7266770 664154759.01 128.128834 131.147376 02.Jan.2023 EUR 91.081 7266770 661864400.93 127.687093 130.683465 30.Dez.2022 EUR 90.6469 7266770 658710273.22 127.078525 130.064399 29.Dez.2022 EUR 90.9332 7266770 660790372.64 127.479891 130.474391 28.Dez.2022 EUR 90.7578 7266770 659515964.17 127.233997 130.223158 27.Dez.2022 EUR 90.6491 7266770 658725869.65 127.081609 130.073866 23.Dez.2022 EUR 91.0282 7266770 661481111.79 127.613072 130.605599 22.Dez.2022 EUR 91.1972 7996770 729282679.91 127.849995 130.843479 21.Dez.2022 EUR 91.374 7996770 730697176.44 128.097852 131.102496 20.Dez.2022 EUR 91.5471 7996770 732081318.25 128.340522 131.351298 19.Dez.2022 EUR 91.9559 7996770 735350107.04 128.913621 131.942102 16.Dez.2022 EUR 91.9288 7996770 735133287.53 128.87563 131.888005 15.Dez.2022 EUR 92.4583 7996770 739367603.87 129.61794 132.644542 14.Dez.2022 EUR 93.1958 7987356 744388222.16 130.497803 133.547702 13.Dez.2022 EUR 93.1199 7987356 743781743.62 130.391524 133.464747 12.Dez.2022 EUR 93.0462 7987356 743193461.76 130.288325 133.344373 09.Dez.2022 EUR 93.1232 7987356 743808053.54 130.396145 133.443039 08.Dez.2022 EUR 93.4356 7987356 746303533.65 130.833584 133.880629 07.Dez.2022 EUR 93.4462 7987356 746387801.85 130.848427 133.900205 06.Dez.2022 EUR 93.4139 7987356 746130213.67 130.803198 133.853922 05.Dez.2022 EUR 93.1391 7987356 743935387.74 130.418409 133.462751 02.Dez.2022 EUR 93.2284 7987356 744648768.5 130.543451 133.573495 01.Dez.2022 EUR 93.4382 7987356 746324126.39 130.837225 133.887876 30.Nov.2022 EUR 92.9046 7987356 742062448.5 130.090049 133.130416 29.Nov.2022 EUR 93.0549 7867356 732096216.39 130.300507 133.348204 28.Nov.2022 EUR 92.7702 7867356 729856510.05 129.901855 132.955648 25.Nov.2022 EUR 92.7823 7867356 729951630.4 129.918798 132.955159 24.Nov.2022 EUR 93.2552 7867356 733671813.95 130.580978 133.622352 23.Nov.2022 EUR 92.8998 7575356 703748903.73 130.083328 133.139383 22.Nov.2022 EUR 92.7416 7575356 702550433.75 129.861808 132.896492 21.Nov.2022 EUR 92.7022 7575356 702252432.91 129.806638 132.852695 18.Nov.2022 EUR 92.5335 7575356 700973929.86 129.570415 132.61424 17.Nov.2022 EUR 92.5032 7575356 700744374.68 129.527987 132.55578 16.Nov.2022 EUR 92.698 7572856 701988320.13 129.800757 132.848194 15.Nov.2022 EUR 92.4323 7562856 699052244.77 129.428709 132.463703 14.Nov.2022 EUR 92.1034 7562856 696564600.57 128.968165 131.986466 11.Nov.2022 EUR 92.0038 7562856 695811194.84 128.8287 131.834473 10.Nov.2022 EUR 92.4518 7562856 699199389.23 129.456014 132.475486 09.Nov.2022 EUR 91.7444 7562856 693849694.31 128.465474 131.481261 08.Nov.2022 EUR 91.2811 7562856 690345993.35 127.816736 130.831478 07.Nov.2022 EUR 91.0243 7552856 687493127.11 127.457151 130.445393 04.Nov.2022 EUR 90.9339 7487856 680900175.69 127.330568 130.308789 03.Nov.2022 EUR 91.0314 7487856 681629758.28 127.467093 130.457453 02.Nov.2022 EUR 91.5573 7277856 666340524.05 128.203487 131.206477 01.Nov.2022 EUR 91.6235 7277856 666822437.67 128.296183 131.305979 31.Okt.2022 EUR 91.4968 7277856 665900860.76 128.118771 131.11181 28.Okt.2022 EUR 91.7977 6342856 582259326.62 128.540108 131.55387 27.Okt.2022 EUR 92.2768 6342856 585298450.5 129.210969 132.238778 26.Okt.2022 EUR 91.669 6342856 581442973.38 128.359895 131.365356 25.Okt.2022 EUR 91.5665 6342856 580793301.59 128.216369 131.230782 24.Okt.2022 EUR 90.8402 6572856 597079657.38 127.199364 130.202532 21.Okt.2022 EUR 90.5271 6572856 595021295.52 126.760945 129.728567 20.Okt.2022 EUR 90.4866 6572856 594755212.02 126.704235 129.677521 19.Okt.2022 EUR 90.5719 6572856 595316017.62 126.823676 129.806911 18.Okt.2022 EUR 90.8127 6692856 607796033.88 127.160857 130.165862 17.Okt.2022 EUR 90.5958 6302856 571011971.86 126.857142 129.844489 14.Okt.2022 EUR 90.4107 6302856 569845548.66 126.597955 129.562509 13.Okt.2022 EUR 90.3671 6302856 569570961.95 126.536904 129.495476 12.Okt.2022 EUR 90.2746 6302856 568987535.72 126.407381 129.396126 11.Okt.2022 EUR 90.3917 6302856 569726066.35 126.57135 129.522809 10.Okt.2022 EUR 90.2037 6302856 568540718.01 126.308103 129.263094 07.Okt.2022 EUR 90.6632 6232856 565090693.22 126.951519 129.923529 06.Okt.2022 EUR 91.2533 6232856 568768948.94 127.777809 130.765127 05.Okt.2022 EUR 91.7577 6232856 571912347.74 128.484098 131.496383 04.Okt.2022 EUR 92.4042 6232856 575941898.55 129.389362 132.407895 30.Sept.2022 EUR 91.2327 6032856 550393848.29 127.748964 130.737053 29.Sept.2022 EUR 90.8807 6032856 548270069.37 127.256075 130.254586 28.Sept.2022 EUR 90.8317 6032856 547974705.11 127.187462 130.210612 27.Sept.2022 EUR 90.7095 6032856 547237179.26 127.016351 130.01163 26.Sept.2022 EUR 91.2232 6032856 550336320.06 127.735662 130.752515 23.Sept.2022 EUR 91.6271 6032856 552773045.91 128.301224 131.300274 22.Sept.2022 EUR 92.0067 6192856 569784093.23 128.832761 131.842291 21.Sept.2022 EUR 92.4621 6467856 598031812.6 129.470437 132.483724 20.Sept.2022 EUR 92.5208 6642856 614602288.32 129.552631 132.565228 19.Sept.2022 EUR 93.1503 6642856 618784083.3 130.434091 133.468258 16.Sept.2022 EUR 93.1455 6642856 618752427.05 130.42737 133.472399 15.Sept.2022 EUR 93.3066 6642856 619822151.83 130.652951 133.689712 14.Sept.2022 EUR 93.4586 6616856 618402161.17 130.750291 133.812747 13.Sept.2022 EUR 93.565 6616856 619106076.46 130.899147 133.91755 12.Sept.2022 EUR 93.9996 6616856 621981556.86 131.50716 134.577826 09.Sept.2022 EUR 93.7313 6616856 620206539.15 131.131804 134.205598 08.Sept.2022 EUR 93.8282 6616856 620847859.72 131.267368 134.314409 07.Sept.2022 EUR 94.0616 6616856 622391820.62 131.593899 134.675478 06.Sept.2022 EUR 93.8793 6616856 621185527.1 131.338858 134.392627 05.Sept.2022 EUR 93.9462 6926856 650751733.55 131.432453 134.490634 02.Sept.2022 EUR 94.2715 7226856 681286568.29 131.887553 134.961783 01.Sept.2022 EUR 94.0057 9376856 881478172.4 131.515694 134.578897 31.Aug.2022 EUR 94.1078 9376856 882435603.99 131.658534 134.726312 30.Aug.2022 EUR 94.1381 9376856 882719221.75 131.700924 134.795135 29.Aug.2022 EUR 94.2482 9376856 883751806.78 131.854956 134.921126 26.Aug.2022 EUR 94.9171 9376856 890023717.77 132.790759 135.864796 25.Aug.2022 EUR 95.3212 9361856 892383802.41 133.356103 136.450951 24.Aug.2022 EUR 95.0699 9361856 890030709.77 133.004529 136.089241 23.Aug.2022 EUR 95.357 9361856 892718253.49 133.406188 136.501015 22.Aug.2022 EUR 95.505 9361856 894104249.84 133.613242 136.708638 19.Aug.2022 EUR 95.9487 9361856 898257806.88 134.233987 137.329633 18.Aug.2022 EUR 96.6987 9686856 936706327.63 135.28325 138.375917 17.Aug.2022 EUR 96.7211 9686856 936923212.8 135.314588 138.439369 16.Aug.2022 EUR 97.3057 9686856 942585855.4 136.132455 139.250984 15.Aug.2022 EUR 97.5687 9686856 945134057.37 136.500396 139.63775 12.Aug.2022 EUR 97.0997 9686856 940590451.48 135.844257 138.966261 11.Aug.2022 EUR 97.1414 9576856 930309560.49 135.902596 139.038744 10.Aug.2022 EUR 97.471 9576856 933465285.56 136.363712 139.510796 09.Aug.2022 EUR 97.2839 9231856 898111016.2 136.101956 139.233167 08.Aug.2022 EUR 97.479 9231856 899911947.14 136.374904 139.507156 05.Aug.2022 EUR 97.2807 9231856 898081361.69 136.097479 139.253107 04.Aug.2022 EUR 98.056 7261856 712068435.16 137.182138 140.329623 03.Aug.2022 EUR 97.833 7261856 710449218.66 136.870157 140.007159 02.Aug.2022 EUR 98.0787 7436856 729396816.71 137.213896 140.326694 01.Aug.2022 EUR 98.2568 7436856 730721575.47 137.463061 140.619066 29.Juli2022 EUR 98.1214 7436856 729714713.37 137.273634 140.410361 28.Juli2022 EUR 98.2632 7086856 696377221.77 137.472015 140.607982 27.Juli2022 EUR 97.6336 7086856 691915308.63 136.591193 139.73717 26.Juli2022 EUR 97.6451 7086856 691997080.62 136.607281 139.745756 25.Juli2022 EUR 97.3011 7086856 689558919.34 136.126019 139.257305 22.Juli2022 EUR 97.1086 7086856 688194312.38 135.856708 139.005426 21.Juli2022 EUR 96.2677 7086856 682235540.6 134.680274 137.782864 20.Juli2022 EUR 96.1424 7086856 681347093.05 134.504977 137.622127 19.Juli2022 EUR 96.0174 7086856 680461185.34 134.330099 137.446574 18.Juli2022 EUR 96.3478 7086856 682803065.55 134.792335 137.914219 15.Juli2022 EUR 96.6766 7086856 685132845.29 135.252332 138.368163 14.Juli2022 EUR 96.4512 7086856 683535682.63 134.936993 138.042574 13.Juli2022 EUR 96.6751 6946856 671588055.83 135.250234 138.367314 12.Juli2022 EUR 96.8664 6946856 672917141.39 135.517866 138.637391 11.Juli2022 EUR 96.3746 6946856 669500462.96 134.829829 137.940392 08.Juli2022 EUR 96.0158 5986856 574832860.56 134.327861 137.410123 07.Juli2022 EUR 96.1378 5986856 575562982.24 134.498541 137.578819 06.Juli2022 EUR 96.7453 5986856 579200462.52 135.348445 138.459332 05.Juli2022 EUR 96.355 5986856 576863214.93 134.802408 137.909389 04.Juli2022 EUR 95.7329 5986856 573139091.5 133.932079 137.015737 01.Juli2022 EUR 96.434 5986856 577336679 134.91293 138.019646 30.Juni2022 EUR 95.6256 5931856 567237516.48 133.781964 136.855004 29.Juni2022 EUR 94.9679 5931856 563336012.13 132.86183 135.925047 28.Juni2022 EUR 94.4637 5931856 560344935.55 132.156445 135.194383 27.Juni2022 EUR 94.8814 5931856 562823053.56 132.740814 135.78809 24.Juni2022 EUR 95.373 5931856 565739096.17 133.428572 136.504131 23.Juni2022 EUR 95.372 5931856 565733232.07 133.427173 136.49817 22.Juni2022 EUR 94.2541 5931856 559101812.82 131.86321 134.912847 21.Juni2022 EUR 93.727 5931856 555975050.42 131.125788 134.166141 20.Juni2022 EUR 93.8399 5931856 556644788.79 131.283737 134.313108 17.Juni2022 EUR 94.1335 5931856 558386257.98 131.694489 134.730183 16.Juni2022 EUR 93.9221 5931856 557132435.92 131.398736 134.409318 15.Juni2022 EUR 94.1332 5931856 558384304.44 131.694069 134.743876 14.Juni2022 EUR 93.7972 5928856 556109979.2 131.118282 134.150296 13.Juni2022 EUR 94.4116 5928856 559752949.45 131.977146 135.031034 10.Juni2022 EUR 95.3394 5928856 565253549.41 133.27411 136.338911 09.Juni2022 EUR 95.7843 5928856 567891340.34 133.896032 136.973567 08.Juni2022 EUR 96.2043 5928856 570381548.5 134.483146 137.587122 07.Juni2022 EUR 96.4796 5928856 572013659.26 134.867985 137.977797 03.Juni2022 EUR 96.4656 5928856 571930915.41 134.848415 137.961136 02.Juni2022 EUR 96.7225 5928856 573454061.57 135.207533 138.321087 01.Juni2022 EUR 97.0521 5928856 575407837.48 135.668278 138.775603 31.Mai2022 EUR 97.2697 5928856 576698202 135.972459 139.097813 30.Mai2022 EUR 97.6709 5928856 579076989.87 136.533293 139.679373 27.Mai2022 EUR 97.9238 5928856 580576265.29 136.88682 140.044154 26.Mai2022 EUR 97.8792 5928856 580311950.67 136.824474 139.959796 25.Mai2022 EUR 98.0357 5928856 581239465.88 137.043244 140.204843 24.Mai2022 EUR 98.0613 5928856 581391372.77 137.07903 140.236335 23.Mai2022 EUR 97.8026 5928856 579857825.03 136.717395 139.866368 20.Mai2022 EUR 97.992 5928856 580980472.31 136.982156 140.144407 19.Mai2022 EUR 97.9375 5928856 580657192.07 136.905971 140.062256 18.Mai2022 EUR 97.828 5928856 580008345.56 136.752902 139.909262 17.Mai2022 EUR 97.7024 5928856 579263411.84 136.577327 139.729775 16.Mai2022 EUR 98.1467 5928856 581897361.99 137.19841 140.360953 13.Mai2022 EUR 98.1021 5928856 581633168.96 137.136064 140.293068 12.Mai2022 EUR 98.1969 5928856 582195282.41 137.268584 140.425469 11.Mai2022 EUR 97.3719 5928856 577304265.77 136.115324 139.254138 10.Mai2022 EUR 97.2647 5928856 576668410.77 135.96547 139.115018 09.Mai2022 EUR 96.8724 5928856 574342398.43 135.417077 138.604924 06.Mai2022 EUR 96.7345 5278856 510647320.33 135.224308 138.374669 05.Mai2022 EUR 97.3652 5278856 513977033.53 136.105958 139.256116 04.Mai2022 EUR 97.4418 5278856 514381094.45 136.213036 139.383205 03.Mai2022 EUR 97.5765 5278856 515092466.91 136.401332 139.553418 02.Mai2022 EUR 97.5484 5278856 514943983.49 136.362052 139.505096 29.Apr.2022 EUR 97.6034 5278856 515234455.15 136.438936 139.589099 28.Apr.2022 EUR 97.9346 5278856 516982760.63 136.901917 139.976741 27.Apr.2022 EUR 98.4414 5278856 519657780.35 137.610368 140.713126 26.Apr.2022 EUR 98.5038 5278856 519987236.71 137.697597 140.77771 25.Apr.2022 EUR 98.3153 5278856 518992153.46 137.434094 140.509607 22.Apr.2022 EUR 97.8284 5278856 516422195.02 136.753461 139.798069 21.Apr.2022 EUR 98.171 5278856 518230508.23 137.232379 140.28398 20.Apr.2022 EUR 98.4463 5278856 519684015.77 137.617218 140.672244 19.Apr.2022 EUR 98.2131 5278856 518452807.98 137.29123 140.342112 14.Apr.2022 EUR 98.4893 5278856 519910762.16 137.677327 140.749615 13.Apr.2022 EUR 98.7401 5278856 521234684.74 138.027919 141.095485 12.Apr.2022 EUR 98.6574 5278856 520798279.64 137.912313 140.977802 11.Apr.2022 EUR 98.5473 5278856 520217180.49 137.758405 140.826776 08.Apr.2022 EUR 99.0315 5278856 522772957.39 138.435264 141.501484 07.Apr.2022 EUR 99.2618 5278856 523988490.11 138.757198 141.824104 06.Apr.2022 EUR 99.3889 5228856 519690432.81 138.93487 142.032805 05.Apr.2022 EUR 99.5648 5228856 520610017.66 139.180759 142.239011 04.Apr.2022 EUR 100.0137 5228856 522957449.75 139.808273 142.93737 01.Apr.2022 EUR 99.8238 5068856 505992411.44 139.542813 142.652441 31.März2022 EUR 99.8333 5068856 506040433.43 139.556093 142.753702 30.März2022 EUR 99.4246 5068856 503969151.85 138.984775 142.164502 29.März2022 EUR 99.6258 5068856 504988801.34 139.266031 142.430411 28.März2022 EUR 99.9689 5068856 506727832.96 139.745647 142.915781 25.März2022 EUR 100.1713 5068856 507753909.89 140.02858 143.180569 24.März2022 EUR 100.3633 5068856 508727336.25 140.296976 143.476167 23.März2022 EUR 100.6035 5068856 509944811.9 140.632749 143.818106 22.März2022 EUR 100.4541 5068856 509187175.9 140.423904 143.607731 21.März2022 EUR 100.802 5068856 510950828.36 140.91023 144.091325 18.März2022 EUR 101.0953 5068856 512437526.74 141.320232 144.507802 17.März2022 EUR 100.9787 5068856 511846259.69 141.157238 144.343296 16.März2022 EUR 100.8898 5068856 511395969.89 141.032965 144.225626 15.März2022 EUR 101.0371 5068856 512142556.66 141.238875 144.43037 14.März2022 EUR 100.9007 5065100 511072386.11 140.939259 144.123902 11.März2022 EUR 101.2294 5065100 512737044.7 141.398391 144.589119 10.März2022 EUR 101.4587 5065100 513898549.12 141.71868 144.914638 09.März2022 EUR 101.9156 5065100 516212927.43 142.356883 145.575851 08.März2022 EUR 102.2588 5065100 517950961.23 142.836269 146.058349 07.März2022 EUR 102.672 5065100 520044138.48 143.413431 146.644644 04.März2022 EUR 102.8117 5065100 520751475.47 143.608566 146.844699 03.März2022 EUR 102.702 5065100 520195671.53 143.455336 146.685755 02.März2022 EUR 102.798 5065100 520682341.53 143.589429 146.789513 01.März2022 EUR 103.013 5065100 521771361.71 143.885554 147.175569 28.Feb.2022 EUR 102.1225 5065100 517260451.37 142.642391 145.871884 25.Feb.2022 EUR 101.8432 5065100 515845977.97 142.251284 145.461859 24.Feb.2022 EUR 102.0821 5065100 517056215.22 142.586519 145.804967 23.Feb.2022 EUR 101.8225 5065100 515741270.39 142.223348 145.442915 22.Feb.2022 EUR 101.9263 5065100 516266873.44 142.376997 145.594117 21.Feb.2022 EUR 102.1267 5065100 517282123.22 142.656359 145.877252 18.Feb.2022 EUR 102.1473 5065100 517386111.59 142.684296 145.895334 17.Feb.2022 EUR 102.0756 5065100 517023324.59 142.586519 145.787958 16.Feb.2022 EUR 101.9408 5065100 516340515.98 142.390965 145.600297 15.Feb.2022 EUR 101.6428 5065100 514830760.76 141.971922 145.181367 14.Feb.2022 EUR 101.6758 5065100 514998263.59 142.027794 145.227674 11.Feb.2022 EUR 101.7472 5065100 515359593.24 142.125571 145.327469 10.Feb.2022 EUR 101.903 5065100 516148731.03 142.335093 145.546261 09.Feb.2022 EUR 102.3661 5065100 518494634.48 142.991594 146.20133 08.Feb.2022 EUR 102.1873 5065100 517589018.81 142.740168 145.949788 07.Feb.2022 EUR 102.4372 5065100 518854601.51 143.089371 146.304603 04.Feb.2022 EUR 102.6691 5065100 520029297.88 143.410638 146.63597 03.Feb.2022 EUR 103.065 5065100 522034677.25 143.969362 147.193042 02.Feb.2022 EUR 103.6885 5015100 520008223.03 144.835385 148.086403 01.Feb.2022 EUR 103.7761 4955100 514221184.77 144.961098 148.199433 31.Jan.2022 EUR 103.907 4955100 514869463.39 145.142684 148.392874 28.Jan.2022 EUR 104.194 4895100 510039817.95 145.533791 148.808637 27.Jan.2022 EUR 104.2885 4895100 510502747.41 145.673472 148.925437 26.Jan.2022 EUR 104.4178 4835100 504870450.78 145.855058 149.114371 25.Jan.2022 EUR 104.4707 4835100 505126377.12 145.924898 149.189907 24.Jan.2022 EUR 104.5242 4835100 505384737.34 145.994739 149.26369 21.Jan.2022 EUR 104.4837 4835100 505189180.69 145.938866 149.195219 20.Jan.2022 EUR 104.3838 4835100 504706167.49 145.799185 149.055913 19.Jan.2022 EUR 104.3156 4835100 504376309.15 145.715377 148.963805 18.Jan.2022 EUR 104.357 4835100 504576328.67 145.771249 149.021418 17.Jan.2022 EUR 104.3509 4835100 504547165.14 145.757281 149.020556 14.Jan.2022 EUR 104.4833 4835100 505187027.49 145.938866 149.21138 13.Jan.2022 EUR 104.6582 4835100 506033080.73 146.190293 149.44719 12.Jan.2022 EUR 104.5395 4835100 505459143.78 146.022675 149.276809 11.Jan.2022 EUR 104.4252 4835100 504906261.31 145.869026 149.128949 10.Jan.2022 EUR 104.5129 4835100 505330134.51 145.980771 149.237796 07.Jan.2022 EUR 104.5447 4835100 505483922.23 146.022675 149.282692 06.Jan.2022 EUR 104.6015 4835100 505758930.45 146.106484 149.36626 05.Jan.2022 EUR 104.7635 4835100 506542222.91 146.329974 149.596613 04.Jan.2022 EUR 104.7534 4835100 506493313.02 146.316006 149.586907 03.Jan.2022 EUR 104.7196 4835100 506329903.56 146.274101 149.523784 30.Dez.2021 EUR 104.8336 4385100 459705876.61 146.42775 149.689101 29.Dez.2021 EUR 104.8447 4385100 459754555.99 146.441719 149.702735 28.Dez.2021 EUR 105.0335 4385100 460582420.79 146.707113 149.973435 27.Dez.2021 EUR 105.0581 4385100 460690144.55 146.749017 150.017314 23.Dez.2021 EUR 105.1006 4385100 460876734.52 146.80489 150.070391 22.Dez.2021 EUR 105.3194 4385100 461836265.8 147.112188 150.393741 21.Dez.2021 EUR 105.4147 4385100 462253847.09 147.237901 150.521329 20.Dez.2021 EUR 105.6983 4385100 463497482.52 147.642976 150.931851 17.Dez.2021 EUR 105.7307 4385100 463639862.7 147.684881 150.974657 16.Dez.2021 EUR 105.6363 4385100 463225529.06 147.559168 150.836122 15.Dez.2021 EUR 105.6635 4385100 463344885.04 147.587104 150.879767 14.Dez.2021 EUR 105.8303 4385100 464076480.03 147.711043 151.003506 13.Dez.2021 EUR 105.8755 4385100 464274816.45 147.78083 151.061623 10.Dez.2021 EUR 105.7744 4385100 463831261.61 147.627299 150.913604 09.Dez.2021 EUR 105.7605 4385100 463770559.81 147.613341 150.883252 08.Dez.2021 EUR 105.5723 4385100 462945243.89 147.348151 150.639697 07.Dez.2021 EUR 105.7746 4385100 463832240.79 147.627299 150.913102 06.Dez.2021 EUR 105.8217 4385100 464038636.64 147.697086 150.981777 03.Dez.2021 EUR 105.7712 4385100 463817081.85 147.627299 150.930245 02.Dez.2021 EUR 105.8284 4385100 464067998.29 147.711043 150.984138 01.Dez.2021 EUR 105.6316 4385100 463205166.9 147.431895 150.711207 30.Nov.2021 EUR 105.7241 4385100 463610543.21 147.557512 150.851977 29.Nov.2021 EUR 105.651 4385100 463290070.41 147.45981 150.743418 26.Nov.2021 EUR 105.7623 4385100 463778302.78 147.613341 150.869844 25.Nov.2021 EUR 105.3856 4385100 462126493.39 147.096918 150.362147 24.Nov.2021 EUR 105.3013 4385100 461756857.85 146.971302 150.263599 23.Nov.2021 EUR 105.3982 4385100 462181856.11 147.110875 150.384956 22.Nov.2021 EUR 105.636 4385100 463224582.26 147.445853 150.717599 19.Nov.2021 EUR 105.7631 4385100 463781630.4 147.613341 150.891601 18.Nov.2021 EUR 105.5211 4385100 462720488.66 147.278364 150.546615 17.Nov.2021 EUR 105.4169 4385100 462263483.36 147.13879 150.402052 16.Nov.2021 EUR 105.3957 4385100 462170784.83 147.110875 150.371601 15.Nov.2021 EUR 105.3968 4385100 462175418.6 147.110875 150.38117 12.Nov.2021 EUR 105.3886 4385100 462139427.73 147.096918 150.364415 11.Nov.2021 EUR 105.2851 4385100 461685491.44 146.957344 150.218188 10.Nov.2021 EUR 105.4918 4500100 474723854.34 147.236492 150.499414 09.Nov.2021 EUR 105.7957 4500100 476091005.59 147.669171 150.955754 08.Nov.2021 EUR 105.6804 4500100 475572496.21 147.501682 150.802365 05.Nov.2021 EUR 105.8183 4500100 476193155.65 147.697086 150.983766 04.Nov.2021 EUR 105.6147 4500100 475276857.54 147.403981 150.700833 03.Nov.2021 EUR 105.2765 4500100 473754690.66 146.943387 150.222776 02.Nov.2021 EUR 105.2711 4500100 473730370.58 146.929429 150.205499 01.Nov.2021 EUR 104.766 4500100 471457378.2 146.23156 149.556113 29.Okt.2021 EUR 104.7451 4500100 471363570.5 146.203645 149.454585 28.Okt.2021 EUR 105.123 4500100 473064165.49 146.720069 150.037407 27.Okt.2021 EUR 105.2642 4500100 473699618.77 146.915472 150.209085 26.Okt.2021 EUR 105.0558 4450100 467508842.71 146.636324 149.920917 25.Okt.2021 EUR 105.0514 4450100 467489381.35 146.622367 149.906273 22.Okt.2021 EUR 104.9573 4450100 467070303.88 146.49675 149.775305 21.Okt.2021 EUR 105.0287 4450100 467388352.25 146.594452 149.870307 20.Okt.2021 EUR 105.1966 4450100 468135169.66 146.831728 150.105745 19.Okt.2021 EUR 105.1075 4450100 467738920.81 146.706111 149.982057 18.Okt.2021 EUR 105.2297 4450100 468282800.74 146.8736 150.139646 15.Okt.2021 EUR 105.4569 4450100 469293805.03 147.19462 150.456371 14.Okt.2021 EUR 105.4844 4450100 469415960.62 147.222535 150.488018 13.Okt.2021 EUR 105.2512 4450100 468378420.85 146.901515 150.164088 12.Okt.2021 EUR 105.1172 4450100 467781947.25 146.720069 149.98214 11.Okt.2021 EUR 105.224 4450100 468257362.32 146.859642 150.136188 08.Okt.2021 EUR 105.412 4450100 469094134.19 147.124833 150.402398 07.Okt.2021 EUR 105.5831 4450100 469855369.31 147.362108 150.642628 06.Okt.2021 EUR 105.6008 4450100 469934220.89 147.390023 150.660483 05.Okt.2021 EUR 105.6385 4450100 470101884.77 147.445853 150.719321 04.Okt.2021 EUR 105.7519 4450100 470606551.34 147.599384 150.890847 01.Okt.2021 EUR 105.7702 4450100 470687996.05 147.627299 150.898687 30.Sept.2021 EUR 105.6665 4450100 470226709.4 147.487725 150.776564 29.Sept.2021 EUR 105.7415 4450100 470560332.41 147.585427 150.875883 28.Sept.2021 EUR 105.6688 4450100 470236796.02 147.487725 150.780532 27.Sept.2021 EUR 105.7418 4450100 470561366.26 147.585427 150.87957 24.Sept.2021 EUR 105.8128 4525100 478813406.82 147.683128 150.963601 23.Sept.2021 EUR 105.9096 4525100 479251347.14 147.822702 151.097819 22.Sept.2021 EUR 106.177 4525100 480461699.1 148.199552 151.475037 21.Sept.2021 EUR 106.1744 4525100 480449983.3 148.185594 151.469306 20.Sept.2021 EUR 106.1159 4525100 480185162.73 148.115807 151.38616 17.Sept.2021 EUR 106.0251 4525100 479774089.72 147.990191 151.274156 16.Sept.2021 EUR 106.1517 4525100 480347253.32 148.15768 151.452616 15.Sept.2021 EUR 106.2263 4525100 480684409.25 148.269339 151.564682 14.Sept.2021 EUR 106.3933 4521479 481054904.92 148.492657 151.670866 13.Sept.2021 EUR 106.352 4521479 480868341.65 148.436827 151.61403 10.Sept.2021 EUR 106.3907 4521479 481043101.56 148.492657 151.655131 09.Sept.2021 EUR 106.5003 4521479 481538972.6 148.646188 151.804395 08.Sept.2021 EUR 106.3715 4521479 480956666.06 148.464742 151.628805 07.Sept.2021 EUR 106.3548 4521479 480881103.01 148.436827 151.60847 06.Sept.2021 EUR 106.5319 4521479 481681788.49 148.68806 151.867362 03.Sept.2021 EUR 106.5316 4521479 481680554.19 148.68806 151.857005 02.Sept.2021 EUR 106.6032 4521479 482004296.34 148.785762 151.95109 01.Sept.2021 EUR 106.5796 4521479 481897259.7 148.757847 151.929334 31.Aug.2021 EUR 106.6318 4521479 482133583.61 148.827634 151.996677 30.Aug.2021 EUR 106.7903 4521479 482849963.96 149.050952 152.215274 27.Aug.2021 EUR 106.7369 4521479 482608729.62 148.981165 152.160826 26.Aug.2021 EUR 106.7362 4521479 482605532.44 148.981165 152.176655 25.Aug.2021 EUR 106.7648 4521479 482734629.39 149.00908 152.206307 24.Aug.2021 EUR 106.942 4521479 483536083.08 149.260313 152.449444 23.Aug.2021 EUR 106.9412 4521479 483532479.39 149.260313 152.434715 20.Aug.2021 EUR 106.9895 4521479 483750996.16 149.3301 152.509586 19.Aug.2021 EUR 106.9682 4521479 483654361.09 149.302185 152.483524 18.Aug.2021 EUR 106.934 4521479 483499833.65 149.246356 152.437348 17.Aug.2021 EUR 106.9022 4521479 483355850.72 149.204484 152.391394 16.Aug.2021 EUR 106.9296 4521479 483480081.66 149.246356 152.426112 13.Aug.2021 EUR 106.9246 4521479 483457532.36 149.232398 152.400442 12.Aug.2021 EUR 106.899 4521479 483341439.17 149.204484 152.370873 11.Aug.2021 EUR 106.9104 4521479 483392975.97 149.218441 152.381584 10.Aug.2021 EUR 106.8779 4521479 483246283.53 149.176569 152.338978 09.Aug.2021 EUR 106.8427 4521479 483087020 149.120739 152.284269 06.Aug.2021 EUR 106.798 4521479 482884978.13 149.06491 152.238073 05.Aug.2021 EUR 106.9593 4631479 495379735 149.288228 152.47495 04.Aug.2021 EUR 106.9325 4631479 495255690.23 149.246356 152.443002 03.Aug.2021 EUR 106.951 4631479 495341129.12 149.274271 152.440145 02.Aug.2021 EUR 106.9002 4631479 495105975.64 149.204484 152.366216 30.Juli2021 EUR 106.8101 4631479 494688745.07 149.078867 152.223024 29.Juli2021 EUR 106.77 4631479 494502990.18 149.023038 152.178916 28.Juli2021 EUR 106.7398 4631479 494363219.28 148.981165 152.132745 27.Juli2021 EUR 106.7656 4631479 494482605.54 149.023038 152.179782 26.Juli2021 EUR 106.6982 4631479 494170406.55 148.925336 152.074157 23.Juli2021 EUR 106.7153 4631479 494249505.25 148.953251 152.088792 22.Juli2021 EUR 106.7273 4631479 494305403.48 148.967208 152.102177 21.Juli2021 EUR 106.6195 4631479 493806131.83 148.813677 151.959754 20.Juli2021 EUR 106.7175 4631479 494259683.66 148.953251 152.093394 19.Juli2021 EUR 106.6418 4631479 493909083.3 148.841592 151.979926 16.Juli2021 EUR 106.5115 4631479 493305949.89 148.660146 151.791907 15.Juli2021 EUR 106.4501 4631479 493021580.73 148.576401 151.716624 14.Juli2021 EUR 106.4048 4631479 492811475.44 148.506614 151.650938 13.Juli2021 EUR 106.3737 4631479 492667629.02 148.464742 151.616125 12.Juli2021 EUR 106.39 4631479 492742919 148.492657 151.628771 09.Juli2021 EUR 106.3754 4631479 492675475.01 148.478699 151.604641 08.Juli2021 EUR 106.4988 4631479 493246894.96 148.646188 151.776993 07.Juli2021 EUR 106.4165 4711479 501379313.98 148.534529 151.651791 06.Juli2021 EUR 106.317 4711479 500910324.35 148.394955 151.51445 05.Juli2021 EUR 106.1064 4711479 499917985.57 148.10185 151.215992 02.Juli2021 EUR 106.205 4711479 500382400.61 148.227466 151.347988 01.Juli2021 EUR 106.0882 4711479 499832185.82 148.073935 151.181924 30.Juni2021 EUR 106.1034 4806479 509983671.26 148.087893 151.198887 29.Juni2021 EUR 105.9867 4806479 509423072.66 147.934361 151.040992 28.Juni2021 EUR 106.0481 4806479 509717743.61 148.018106 151.124002 25.Juni2021 EUR 105.9654 4806479 509320635.36 147.906447 151.000529 24.Juni2021 EUR 106.0887 4806479 509913341.45 148.073935 151.175971 23.Juni2021 EUR 106.0927 4806479 509932428.48 148.073935 151.183723 22.Juni2021 EUR 106.0488 4746479 503358542 148.018106 151.124203 21.Juni2021 EUR 106.0709 4746479 503463256.53 148.04602 151.151899 18.Juni2021 EUR 106.1773 4746479 503968208.62 148.199552 151.295913 17.Juni2021 EUR 106.161 4746479 503890886.87 148.171637 151.271741 16.Juni2021 EUR 106.2004 4746479 504077936.45 148.227466 151.339003 15.Juni2021 EUR 106.1617 4746479 503894249.26 148.171637 151.285296 14.Juni2021 EUR 106.3358 4742575 504305273.65 148.299608 151.403168 11.Juni2021 EUR 106.3986 4742575 504603423.74 148.383283 151.486164 10.Juni2021 EUR 106.3307 4742575 504281310.92 148.285662 151.395309 09.Juni2021 EUR 106.3707 4742575 504471026.28 148.341445 151.442092 08.Juni2021 EUR 106.2418 4742575 503859831.12 148.16015 151.26314 07.Juni2021 EUR 106.1783 4742575 503558490.51 148.076475 151.174975 04.Juni2021 EUR 106.2056 4695075 498643288.53 148.118313 151.205331 03.Juni2021 EUR 106.1389 4695075 498330278.3 148.020692 151.119362 02.Juni2021 EUR 106.2173 4695075 498698195.85 148.132258 151.225931 01.Juni2021 EUR 106.1388 4780075 507351620.79 148.020692 151.116152 31.Mai2021 EUR 106.1352 4780075 507334094.49 148.020692 151.115149 28.Mai2021 EUR 106.1282 4780075 507300924.9 148.006746 151.107451 27.Mai2021 EUR 106.0781 4780075 507061071.24 147.937017 151.036273 26.Mai2021 EUR 106.2136 4780075 507709203.19 148.118313 151.230138 25.Mai2021 EUR 106.0749 4780075 507045872 147.923072 151.039544 21.Mai2021 EUR 105.9688 4780075 506538594.69 147.783614 150.885107 20.Mai2021 EUR 105.8761 4780075 506095810.83 147.658101 150.752174 19.Mai2021 EUR 105.9211 4780075 506310749.86 147.713885 150.827217 18.Mai2021 EUR 105.9498 4780075 506448202.25 147.755722 150.853776 17.Mai2021 EUR 106.0053 4780075 506713321.04 147.839397 150.932452 14.Mai2021 EUR 106.0731 4832075 512553080.79 147.923072 151.016306 13.Mai2021 EUR 106.0436 4832075 512410643.78 147.881234 150.96669 12.Mai2021 EUR 106.0344 4832075 512366047.99 147.867288 150.958292 11.Mai2021 EUR 106.1214 4832075 512786335.41 147.992801 151.08398 10.Mai2021 EUR 106.2928 4832075 513614849.92 148.229879 151.328391 07.Mai2021 EUR 106.3304 4832075 513796660.46 148.285662 151.375753 06.Mai2021 EUR 106.3512 4832075 513896812.52 148.313554 151.41031 05.Mai2021 EUR 106.3289 4832075 513789339.89 148.285662 151.376007 04.Mai2021 EUR 106.3617 4962075 527774679.7 148.3275 151.39638 03.Mai2021 EUR 106.2192 4962075 527067463.37 148.132258 151.224234 30.Apr.2021 EUR 106.2065 5032075 534439290.9 148.118313 151.196785 29.Apr.2021 EUR 106.157 5032075 534189737.92 148.048584 151.135419 28.Apr.2021 EUR 106.3117 5032075 534968246.89 148.257771 151.350936 27.Apr.2021 EUR 106.38 5032075 535311965.77 148.355391 151.450388 26.Apr.2021 EUR 106.4154 5032075 535490350.46 148.411174 151.496733 23.Apr.2021 EUR 106.4441 5032075 535634793.08 148.439066 151.52935 22.Apr.2021 EUR 106.4683 5092075 542144547.47 148.480903 151.565247 21.Apr.2021 EUR 106.4634 5092075 542119541.35 148.466958 151.563455 20.Apr.2021 EUR 106.3887 5092075 541739368.32 148.369337 151.478717 19.Apr.2021 EUR 106.374 5092075 541664352.93 148.341445 151.436066 16.Apr.2021 EUR 106.4692 5092075 542148952.04 148.480903 151.562897 15.Apr.2021 EUR 106.5547 5092075 542584455.75 148.59247 151.686296 14.Apr.2021 EUR 106.4516 5092075 542059333.97 148.453012 151.541829 13.Apr.2021 EUR 106.5515 5092075 542568413.48 148.59247 151.683841 12.Apr.2021 EUR 106.5659 5092075 542641443.04 148.620361 151.712143 09.Apr.2021 EUR 106.5924 5092075 542776594.5 148.648253 151.732388 08.Apr.2021 EUR 106.7014 5152075 549733380.11 148.801657 151.89484 07.Apr.2021 EUR 106.6509 5152075 549473669.16 148.731928 151.828934 06.Apr.2021 EUR 106.6288 5152075 549359750.27 148.704036 151.795182 01.Apr.2021 EUR 106.6426 5152075 549430440.01 148.717982 151.812445 31.März2021 EUR 106.5101 5152075 548748241.43 148.536687 151.620299 30.März2021 EUR 106.4849 5152075 548618092.04 148.494849 151.586966 29.März2021 EUR 106.609 5152075 549257339.04 148.676145 151.763476 26.März2021 EUR 106.7276 5152075 549868810.98 148.843494 151.928739 25.März2021 EUR 106.8277 5152075 550384559.94 148.982952 152.058743 24.März2021 EUR 106.7269 5152075 549864844.29 148.843494 151.931929 23.März2021 EUR 106.6666 5152075 549554329.22 148.759819 151.844688 22.März2021 EUR 106.597 5152075 549195675.79 148.662199 151.747153 19.März2021 EUR 106.5648 5152075 549029659.91 148.606416 151.691907 18.März2021 EUR 106.4564 5152075 548471163.77 148.466958 151.542289 17.März2021 EUR 106.5435 5152075 548919874.49 148.578524 151.663071 16.März2021 EUR 106.7287 5152075 549874072.12 148.843494 151.924349 15.März2021 EUR 106.6967 5105075 544694617.63 148.801657 151.881537 12.März2021 EUR 106.6407 5100700 543942144.4 148.590235 151.669334 11.März2021 EUR 106.7752 5100700 544628163.38 148.785309 151.860965 10.März2021 EUR 106.7276 5100700 544385411.83 148.71564 151.794077 09.März2021 EUR 106.6885 5100700 544185885.82 148.659905 151.750167 08.März2021 EUR 106.6278 5100700 543876547.28 148.576302 151.651622 05.März2021 EUR 106.6912 5100700 544199723.41 148.659905 151.744122 04.März2021 EUR 106.7956 5100700 544732125.52 148.813177 151.890432 03.März2021 EUR 106.7522 5100700 544511086.29 148.743507 151.827391 02.März2021 EUR 106.9172 5100700 545352448.92 148.980382 152.058012 01.März2021 EUR 106.8858 5100700 545192525.67 148.938581 152.014988 26.Feb.2021 EUR 106.5737 5150700 548929170.71 148.492699 151.56658 25.Feb.2021 EUR 106.5141 5150700 548622052.26 148.409096 151.48163 24.Feb.2021 EUR 106.7812 5150700 549997860.68 148.785309 151.863692 23.Feb.2021 EUR 106.8304 5150700 550251595.98 148.854978 151.929282 22.Feb.2021 EUR 106.8693 5150700 550451571.3 148.910713 151.990229 19.Feb.2021 EUR 106.7344 5150700 549757120.86 148.71564 151.811851 18.Feb.2021 EUR 106.8695 5150700 550452553.68 148.910713 151.98517 17.Feb.2021 EUR 106.9414 5150700 550823208.09 149.00825 152.088066 16.Feb.2021 EUR 106.8768 5150700 550490105.36 148.924647 152.010319 15.Feb.2021 EUR 107.0073 5150700 551162406.85 149.105787 152.175061 12.Feb.2021 EUR 107.1665 5150700 551982650.4 149.328728 152.398588 11.Feb.2021 EUR 107.2711 5150700 552521337.27 149.468066 152.550326 10.Feb.2021 EUR 107.1938 5150700 552123074.13 149.356595 152.446881 09.Feb.2021 EUR 107.2377 5150700 552349233.2 149.426265 152.493613 08.Feb.2021 EUR 107.1745 5150700 552023744.58 149.328728 152.406485 05.Feb.2021 EUR 107.1874 5150700 552090269.01 149.356595 152.428046 04.Feb.2021 EUR 107.2433 5150700 552378165.15 149.426265 152.501402 03.Feb.2021 EUR 107.2893 5150700 552615021.07 149.495934 152.57875 02.Feb.2021 EUR 107.3721 5150700 553041585.1 149.607404 152.687489 01.Feb.2021 EUR 107.4542 5150700 553464589.08 149.718875 152.802969 29.Jan.2021 EUR 107.4431 5150700 553407285.32 149.704941 152.782283 28.Jan.2021 EUR 107.5626 5150700 554022487.27 149.872147 152.950016 27.Jan.2021 EUR 107.5586 5150700 554002097.98 149.872147 152.944605 26.Jan.2021 EUR 107.4963 5150700 553681252.72 149.788544 152.866172 25.Jan.2021 EUR 107.5644 5150700 554031974.62 149.872147 152.955832 22.Jan.2021 EUR 107.4492 5103700 548388736.79 149.718875 152.789879 21.Jan.2021 EUR 107.382 5103700 548045541.41 149.621338 152.708785 20.Jan.2021 EUR 107.5385 5038700 541854361.74 149.844279 152.914219 19.Jan.2021 EUR 107.5366 4963700 533779554.05 149.844279 152.902675 18.Jan.2021 EUR 107.5521 4963700 533856331.89 149.858213 152.934125 15.Jan.2021 EUR 107.5717 4963700 533953812.07 149.886081 152.978953 14.Jan.2021 EUR 107.5945 4963700 534067022.38 149.913948 152.993552 13.Jan.2021 EUR 107.5123 4963700 533658582.58 149.802478 152.879876 12.Jan.2021 EUR 107.3294 4963700 532751042.52 149.551669 152.624147 11.Jan.2021 EUR 107.4609 4963700 533403797.24 149.732809 152.813482 08.Jan.2021 EUR 107.529 4963700 533741562.59 149.830345 152.922388 07.Jan.2021 EUR 107.5477 4963700 533834293.57 149.858213 152.931607 06.Jan.2021 EUR 107.6224 4963700 534205165.46 149.95575 153.028382 05.Jan.2021 EUR 107.727 5263700 567042390.38 150.109022 153.183084 04.Jan.2021 EUR 107.7586 5363700 577984592.82 150.150823 153.2224 30.Dez.2020 EUR 107.6248 5648700 607940169.56 149.95575 153.026197 29.Dez.2020 EUR 107.6148 5648700 607883976.48 149.941816 153.013948 28.Dez.2020 EUR 107.5538 5648700 607539210.54 149.858213 152.930232 23.Dez.2020 EUR 107.4944 5648700 607203344.21 149.77461 152.835374 22.Dez.2020 EUR 107.6465 5648700 608062746.04 149.997551 153.061419 21.Dez.2020 EUR 107.6742 5648700 608219167.59 150.025419 153.095033 18.Dez.2020 EUR 107.6599 5648700 608138281.88 150.011485 153.077986 17.Dez.2020 EUR 107.6909 5648700 608313423.1 150.053286 153.117832 16.Dez.2020 EUR 107.6855 5648700 608283058.1 150.053286 153.122547 15.Dez.2020 EUR 107.8363 5648700 609134927.4 150.262294 153.328264 14.Dez.2020 EUR 107.9583 5643501 609262527.98 150.296735 153.367695 11.Dez.2020 EUR 107.9903 5643501 609443592.31 150.3385 153.40336 10.Dez.2020 EUR 107.8793 5643501 608816772.93 150.185363 153.244232 09.Dez.2020 EUR 107.873 5643501 608781443.08 150.171442 153.243873 08.Dez.2020 EUR 107.8819 5643501 608831883.94 150.185363 153.252406 07.Dez.2020 EUR 107.7878 5643501 608300448.04 150.060069 153.124606 04.Dez.2020 EUR 107.6718 5873501 632410490.83 149.893011 152.953601 03.Dez.2020 EUR 107.6835 5873501 632479336.66 149.906933 152.970724 02.Dez.2020 EUR 107.6228 5873501 632122580.71 149.823404 152.884501 01.Dez.2020 EUR 107.6429 5873501 632240590.51 149.851247 152.911449 30.Nov.2020 EUR 107.7258 5873501 632727457.68 149.97654 153.028192 27.Nov.2020 EUR 107.7423 5963501 642521531.24 149.990462 153.058318 26.Nov.2020 EUR 107.7429 5963501 642524701.22 149.990462 153.051879 25.Nov.2020 EUR 107.7035 5963501 642290105.97 149.934776 153.002556 24.Nov.2020 EUR 107.6875 5963501 642194399.13 149.920854 152.980989 23.Nov.2020 EUR 107.7121 5963501 642341464.78 149.948697 153.024326 20.Nov.2020 EUR 107.7559 5903501 636137217.84 150.018305 153.073918 19.Nov.2020 EUR 107.7119 5903501 635877514.05 149.948697 153.00991 18.Nov.2020 EUR 107.6813 5903501 635696593.05 149.906933 152.959233 17.Nov.2020 EUR 107.6777 5903501 635675454.85 149.906933 152.958058 16.Nov.2020 EUR 107.6315 5903501 635402442.31 149.837325 152.884739 13.Nov.2020 EUR 107.629 5903501 635387821.5 149.837325 152.890293 12.Nov.2020 EUR 107.5752 5903501 635070173.49 149.767717 152.808694 11.Nov.2020 EUR 107.4854 5903501 634540325.38 149.642424 152.679915 10.Nov.2020 EUR 107.4306 5903501 634216911.95 149.558895 152.607892 09.Nov.2020 EUR 107.5284 5903501 634793935.06 149.69811 152.746409 06.Nov.2020 EUR 107.8421 5903501 636645877.03 150.129677 153.181182 05.Nov.2020 EUR 107.8815 5903501 636878473.69 150.185363 153.23805 04.Nov.2020 EUR 107.8783 5903501 636859860.13 150.185363 153.233383 03.Nov.2020 EUR 107.8099 5951501 641630856.96 150.087912 153.138318 02.Nov.2020 EUR 107.8682 5951501 641977507.26 150.171442 153.225705 30.Okt.2020 EUR 107.8815 5951501 642057042.55 150.185363 153.23077 29.Okt.2020 EUR 107.9174 5951501 642270805.33 150.241049 153.282207 28.Okt.2020 EUR 107.8747 5951501 642016264.89 150.171442 153.230747 27.Okt.2020 EUR 107.8723 5951501 642002365.3 150.171442 153.227617 26.Okt.2020 EUR 107.7062 5951501 641013601.01 149.948697 152.996345 23.Okt.2020 EUR 107.6862 5951501 640894270.9 149.920854 152.964534 22.Okt.2020 EUR 107.6901 5951501 640917966.79 149.920854 152.958952 21.Okt.2020 EUR 107.7971 5951501 641554619.57 150.073991 153.124488 20.Okt.2020 EUR 107.8176 5951501 641676312.07 150.101834 153.145978 19.Okt.2020 EUR 107.923 5951501 642303819.64 150.241049 153.300312 16.Okt.2020 EUR 107.9079 5951501 642213900.77 150.227128 153.276726 15.Okt.2020 EUR 107.883 5951501 642065849.77 150.185363 153.239507 14.Okt.2020 EUR 107.79 5951501 641512122.69 150.060069 153.107171 13.Okt.2020 EUR 107.715 5951501 641066226.49 149.962619 153.002278 12.Okt.2020 EUR 107.6461 5951501 640655681.24 149.865168 152.910318 09.Okt.2020 EUR 107.6239 5951501 640523855.94 149.823404 152.872285 08.Okt.2020 EUR 107.5825 5951501 640277105.73 149.767717 152.813771 07.Okt.2020 EUR 107.5203 5951501 639907211.14 149.684188 152.724523 06.Okt.2020 EUR 107.5372 5951501 640007714.47 149.712031 152.749406 05.Okt.2020 EUR 107.5672 5951501 640186237.81 149.753796 152.789724 02.Okt.2020 EUR 107.6127 5951501 640456955.68 149.809482 152.847592 01.Okt.2020 EUR 107.6081 5951501 640429601.05 149.809482 152.826487 30.Sept.2020 EUR 107.5704 5951501 640205154.95 149.753796 152.792301 29.Sept.2020 EUR 107.6325 5951501 640574799.76 149.837325 152.885455 28.Sept.2020 EUR 107.5746 5951501 640230244.06 149.753796 152.80887 25.Sept.2020 EUR 107.6139 5951501 640464403.96 149.809482 152.850191 24.Sept.2020 EUR 107.5592 5951501 640138698.01 149.739874 152.779848 23.Sept.2020 EUR 107.5164 5951501 639883748.79 149.684188 152.719945 22.Sept.2020 EUR 107.5525 5951501 640098784.37 149.725953 152.781806 21.Sept.2020 EUR 107.633 5951501 640577989.25 149.837325 152.885491 18.Sept.2020 EUR 107.4983 5951501 639776308.49 149.656345 152.692473 17.Sept.2020 EUR 107.5294 5951501 639961250.73 149.69811 152.739697 16.Sept.2020 EUR 107.4394 5951501 639425874.78 149.572816 152.619764 15.Sept.2020 EUR 107.4471 5951501 639471704.28 149.586738 152.625712 14.Sept.2020 EUR 107.5399 5951501 640023991 149.577271 152.618685 11.Sept.2020 EUR 107.5156 5951501 639879455.2 149.549453 152.579889 10.Sept.2020 EUR 107.3162 5951501 638692375.14 149.271273 152.283509 09.Sept.2020 EUR 107.4426 5951501 639444903.61 149.438181 152.479613 08.Sept.2020 EUR 107.5734 5951501 640223359.51 149.618998 152.671546 07.Sept.2020 EUR 107.4728 5951501 639624681.66 149.479908 152.520402 04.Sept.2020 EUR 107.4922 5951501 639739996.71 149.507726 152.538506 03.Sept.2020 EUR 107.5313 5951501 639972930.78 149.563362 152.604136 02.Sept.2020 EUR 107.4424 5951501 639443666 149.438181 152.472367 01.Sept.2020 EUR 107.2293 5951501 638175357.83 149.146092 152.18333 31.Aug.2020 EUR 107.1829 5901501 632540191.47 149.076547 152.102788 28.Aug.2020 EUR 107.1825 5901501 632537730.4 149.076547 152.095525 27.Aug.2020 EUR 107.1499 5901501 632345434.55 149.03482 152.03871 26.Aug.2020 EUR 107.1901 5901501 632582769.91 149.090456 152.120043 25.Aug.2020 EUR 107.2386 5901501 632868818.94 149.160001 152.187908 24.Aug.2020 EUR 107.4593 5901501 634171183.25 149.465999 152.484028 21.Aug.2020 EUR 107.4831 5901501 634311634.98 149.493817 152.520173 20.Aug.2020 EUR 107.4523 5901501 634129704.67 149.45209 152.489886 19.Aug.2020 EUR 107.3546 5901501 633553076.41 149.313 152.354815 18.Aug.2020 EUR 107.322 5901501 633361030.41 149.271273 152.298427 17.Aug.2020 EUR 107.2548 5901501 632964117.98 149.17391 152.196814 14.Aug.2020 EUR 107.1483 5901501 632336027.16 149.03482 152.05024 13.Aug.2020 EUR 107.103 5901501 632068398.06 148.965276 151.988882 12.Aug.2020 EUR 107.2406 5901501 632880404.26 149.160001 152.182359 11.Aug.2020 EUR 107.3074 5901501 633274856.8 149.257364 152.279185 10.Aug.2020 EUR 107.4716 5901501 634243527.82 149.479908 152.511332 07.Aug.2020 EUR 107.4025 5901501 633835902.84 149.382545 152.406216 06.Aug.2020 EUR 107.4849 5901501 634321970.19 149.493817 152.522398 05.Aug.2020 EUR 107.4074 5901501 633864786.64 149.396454 152.426765 04.Aug.2020 EUR 107.5592 5901501 634760965.64 149.605089 152.614041 03.Aug.2020 EUR 107.4638 5901501 634197514.74 149.465999 152.478962 31.Juli2020 EUR 107.4948 5901501 634380512.82 149.507726 152.538014 30.Juli2020 EUR 107.5482 5856501 629856421.49 149.59118 152.604173 29.Juli2020 EUR 107.385 5856501 628900518.81 149.368636 152.389244 28.Juli2020 EUR 107.4468 5856501 629262349.69 149.45209 152.472092 27.Juli2020 EUR 107.3741 5856501 628836535.04 149.340818 152.366416 24.Juli2020 EUR 107.2476 5856501 628095392.95 149.17391 152.167322 23.Juli2020 EUR 107.3793 5856501 628867066.35 149.354727 152.383406 22.Juli2020 EUR 107.4275 5856501 629149414.75 149.424272 152.437683 21.Juli2020 EUR 107.3178 5856501 628507030.3 149.271273 152.280983 20.Juli2020 EUR 107.2719 5856501 628238148.97 149.201728 152.188403 17.Juli2020 EUR 107.2189 5856501 627927548.11 149.132183 152.124395 16.Juli2020 EUR 107.2899 5856501 628343462.73 149.229546 152.238739 15.Juli2020 EUR 107.1832 5856501 627718681.88 149.076547 152.093337 14.Juli2020 EUR 107.1585 5856501 627573718.91 149.048729 152.052844 13.Juli2020 EUR 107.0425 5856501 626894613.47 148.881822 151.902279 10.Juli2020 EUR 107.2549 5856501 628138290.26 149.17391 152.200729 09.Juli2020 EUR 107.2232 5856501 627952630.86 149.132183 152.126176 08.Juli2020 EUR 107.1478 5856501 627511089.28 149.03482 152.048602 07.Juli2020 EUR 107.0869 5856501 627154687.24 148.951367 151.937654 06.Juli2020 EUR 107.1261 5856501 627384108.79 149.007003 152.014413 03.Juli2020 EUR 107.1386 5856501 627457584.36 149.020911 152.006227 02.Juli2020 EUR 107.1626 5856501 627598111.17 149.048729 152.058498 01.Juli2020 EUR 107.0043 5856501 626670978.95 148.826186 151.817571 30.Juni2020 EUR 107.2389 5856501 628044632.06 149.160001 152.152714 29.Juni2020 EUR 107.2262 5856501 627970515.64 149.146092 152.161514 26.Juni2020 EUR 107.2227 5856501 627950000.99 149.132183 152.147796 25.Juni2020 EUR 107.1558 5856501 627557818 149.048729 152.074239 24.Juni2020 EUR 107.1151 5856501 627319901.61 148.993094 151.995965 23.Juni2020 EUR 107.0635 5856501 627017319.49 148.90964 151.940439 22.Juni2020 EUR 107.1659 5856501 627617005.46 149.062638 152.069237 19.Juni2020 EUR 107.0445 5856501 626906223.43 148.881822 151.8745 18.Juni2020 EUR 107.0289 5921501 633771547.51 148.867913 151.862151 17.Juni2020 EUR 106.9378 5921501 633232425.65 148.742732 151.741176 16.Juni2020 EUR 106.8966 5921501 632988355.07 148.687096 151.69334 15.Juni2020 EUR 106.9364 5921501 633224190.36 148.742732 151.732799 12.Juni2020 EUR 107.0236 5915646 633113837.97 148.707081 151.691319 11.Juni2020 EUR 106.9457 5915646 632652940.7 148.609815 151.588066 10.Juni2020 EUR 106.6331 5915646 630803606.86 148.165166 151.162362 09.Juni2020 EUR 106.5642 5915646 630395995.5 148.067899 151.075586 08.Juni2020 EUR 106.6209 5915646 630731593.72 148.151271 151.153653 05.Juni2020 EUR 106.4336 5915646 629623321.1 147.887261 150.863447 04.Juni2020 EUR 106.5385 5915646 630244088.01 148.040109 151.00863 03.Juni2020 EUR 106.5562 5915646 630348873.07 148.067899 151.041423 02.Juni2020 EUR 106.7476 5915646 631481112.19 148.331909 151.321922 29.Mai2020 EUR 106.8636 5915646 632166959.09 148.484757 151.464491 28.Mai2020 EUR 106.7696 5915646 631610925.37 148.3597 151.334252 27.Mai2020 EUR 106.7134 5915646 631278411.38 148.276328 151.277696 26.Mai2020 EUR 106.7015 5915646 631208312.85 148.262433 151.248504 25.Mai2020 EUR 106.8406 5915646 632031087.84 148.456967 151.447756 22.Mai2020 EUR 106.8346 5915646 631995709.36 148.443071 151.419309 21.Mai2020 EUR 106.8144 5915646 631876255.67 148.415281 151.412683 20.Mai2020 EUR 106.7239 5915646 631340790.04 148.290224 151.278438 19.Mai2020 EUR 106.7164 5915646 631296149.76 148.290224 151.25768 18.Mai2020 EUR 106.7882 5915646 631721128.59 148.38749 151.377381 15.Mai2020 EUR 106.8393 5915646 632023424.07 148.456967 151.454876 14.Mai2020 EUR 106.8411 5915646 632033976.72 148.456967 151.443953 13.Mai2020 EUR 106.8644 5915646 632172142.7 148.484757 151.476454 12.Mai2020 EUR 106.813 5915646 631867822.41 148.415281 151.382516 11.Mai2020 EUR 106.761 5915646 631560129.65 148.345805 151.336137 08.Mai2020 EUR 106.7585 5915646 631545405.1 148.345805 151.291239 07.Mai2020 EUR 106.7409 5715646 610093298.34 148.318014 151.311269 06.Mai2020 EUR 106.68 5715646 609745144.73 148.234643 151.195538 05.Mai2020 EUR 106.832 5715646 610613760.42 148.443071 151.407653 04.Mai2020 EUR 106.7144 5715646 609941780.22 148.276328 151.217692 30.Apr.2020 EUR 106.8059 5715646 610464546.88 148.415281 151.358402 29.Apr.2020 EUR 106.4193 5715646 608254983.61 147.873366 150.841737 28.Apr.2020 EUR 106.3326 5715646 607759316.74 147.748308 150.690666 27.Apr.2020 EUR 106.1588 5715646 606766046.33 147.512089 150.467717 24.Apr.2020 EUR 106.2236 5715646 607136724.1 147.595461 150.510385 23.Apr.2020 EUR 105.9818 5715646 605754424.15 147.261974 150.180005 22.Apr.2020 EUR 105.8332 5770646 610725862.63 147.053545 150.026226 21.Apr.2020 EUR 106.117 5770646 612363363.41 147.456508 150.403846 20.Apr.2020 EUR 106.0745 5770646 612118354.51 147.387032 150.357103 17.Apr.2020 EUR 106.246 5770646 613108294.17 147.637146 150.588792 16.Apr.2020 EUR 106.2273 5770646 613000389.22 147.609356 150.555661 15.Apr.2020 EUR 106.2331 5770646 613033605.3 147.609356 150.5596 14.Apr.2020 EUR 106.0751 5770646 612121813.71 147.400927 150.314468 09.Apr.2020 EUR 105.9256 5770646 611259039.78 147.192498 150.081128 08.Apr.2020 EUR 105.7326 5770646 610145353.87 146.914593 149.843495 07.Apr.2020 EUR 105.7203 5750646 607960060.39 146.900697 149.846687 06.Apr.2020 EUR 106.0348 5750646 609768549.72 147.331451 150.275739 03.Apr.2020 EUR 106.1904 5750646 610663418.06 147.553775 150.468139 02.Apr.2020 EUR 106.1956 5750646 610693308.05 147.56767 150.465501 01.Apr.2020 EUR 106.2446 5750646 610974906.77 147.623251 150.58649 31.März2020 EUR 106.1921 5650646 600053907.45 147.553775 150.50691 30.März2020 EUR 106.4241 5650646 601364994.65 147.873366 150.84289 27.März2020 EUR 106.2928 5650646 600622820.08 147.692727 150.599929 26.März2020 EUR 105.9481 5650646 598675235.15 147.220288 150.089915 25.März2020 EUR 105.6873 5650646 597201621.35 146.859012 149.777539 24.März2020 EUR 105.8581 5650646 598166784.41 147.095231 149.997861 23.März2020 EUR 106.1254 5650646 599676918.71 147.470403 150.431988 20.März2020 EUR 105.9923 5650646 598924881.29 147.27587 150.1754 19.März2020 EUR 105.5332 5650646 596330939.42 146.636688 149.476924 18.März2020 EUR 106.0733 5731646 607974848.85 147.387032 150.19104 17.März2020 EUR 106.8126 5771646 616484599.58 148.415281 151.275629 16.März2020 EUR 106.9166 5813646 621575479.37 148.568129 151.436951 13.März2020 EUR 107.4067 5868646 630331700.15 149.071628 151.947462 12.März2020 EUR 107.8859 5943646 641235542.71 149.737808 152.608797 11.März2020 EUR 108.1769 5943646 642965195.54 150.140292 153.035976 10.März2020 EUR 108.2177 5943646 643207670.3 150.195807 153.088673 09.März2020 EUR 108.3566 5968646 646742310.9 150.390109 153.28438 06.März2020 EUR 108.2788 5968646 646277837.21 150.279079 153.176124 05.März2020 EUR 108.2226 5968646 645942488.8 150.195807 153.095385 04.März2020 EUR 108.1847 5863646 634356650.67 150.140292 153.045931 03.März2020 EUR 108.1475 5863646 634138444.57 150.098655 152.991398 02.März2020 EUR 108.1409 5863646 634100152.72 150.084777 152.983238 28.Feb.2020 EUR 107.9814 5863646 633164992.89 149.862717 152.758746 27.Feb.2020 EUR 107.8734 5863646 632531564.55 149.71005 152.606385 26.Feb.2020 EUR 107.7514 5863646 631815998.32 149.543506 152.438307 25.Feb.2020 EUR 107.8484 5863646 632385040.79 149.682293 152.572794 24.Feb.2020 EUR 107.766 5863646 631901702.82 149.571263 152.45608 21.Feb.2020 EUR 107.6171 5863646 631028434.39 149.363082 152.241318 20.Feb.2020 EUR 107.625 5863646 631074667.33 149.363082 152.251168 19.Feb.2020 EUR 107.542 5815646 625426305.73 149.252052 152.142872 18.Feb.2020 EUR 107.5003 5815646 625183804.41 149.196537 152.082013 17.Feb.2020 EUR 107.4683 5815646 624997444.88 149.154901 152.03789 14.Feb.2020 EUR 107.4507 5815646 624895489.91 149.127143 152.00926 13.Feb.2020 EUR 107.3942 5815646 624566891.37 149.043871 151.928083 12.Feb.2020 EUR 107.308 5815646 624065336.61 148.932841 151.813663 11.Feb.2020 EUR 107.3284 5815646 624183773.51 148.960598 151.841697 10.Feb.2020 EUR 107.3917 5815646 624552269.8 149.043871 151.92962 07.Feb.2020 EUR 107.2655 5815646 623817909.24 148.877326 151.747211 06.Feb.2020 EUR 107.1532 5815646 623164867.89 148.710781 151.587998 05.Feb.2020 EUR 107.1973 5815646 623421339.48 148.780174 151.654892 04.Feb.2020 EUR 107.3685 5740646 616364408.36 149.016113 151.896155 03.Feb.2020 EUR 107.4496 5740646 616830329.35 149.127143 152.008474 31.Jan.2020 EUR 107.4856 5740646 617037011.97 149.182658 152.072321 30.Jan.2020 EUR 107.3339 5740646 616166115.67 148.960598 151.858686 29.Jan.2020 EUR 107.2191 5740646 615506725.37 148.807932 151.697265 28.Jan.2020 EUR 107.145 5740646 615081792.81 148.710781 151.595348 27.Jan.2020 EUR 107.2868 5740646 615895420.72 148.905083 151.793906 24.Jan.2020 EUR 106.9908 5740646 614196118.87 148.488721 151.369782 23.Jan.2020 EUR 106.9002 5740646 613676308.23 148.363812 151.244247 22.Jan.2020 EUR 106.7303 5740646 612700842.46 148.127873 151.009037 21.Jan.2020 EUR 106.7036 5740646 612547829.75 148.086237 150.972368 20.Jan.2020 EUR 106.5772 5740646 611821873.05 147.919692 150.792345 17.Jan.2020 EUR 106.5583 5740646 611713470.79 147.891935 150.761145 16.Jan.2020 EUR 106.5901 5740646 611896297.74 147.933571 150.806771 15.Jan.2020 EUR 106.5196 5740646 611491293.63 147.83642 150.710183 14.Jan.2020 EUR 106.421 5740646 610925084.02 147.697632 150.572544 13.Jan.2020 EUR 106.3766 5740646 610670510.94 147.642117 150.509154 10.Jan.2020 EUR 106.5221 5740646 611505550.6 147.83642 150.706008 09.Jan.2020 EUR 106.5065 5740646 611416136.09 147.822541 150.685814 08.Jan.2020 EUR 106.6881 5740646 612458500.62 148.072358 150.94614 07.Jan.2020 EUR 106.7597 5740646 612869787.02 148.16951 151.042928 06.Jan.2020 EUR 106.7512 5740646 612820860.67 148.155631 151.033999 03.Jan.2020 EUR 106.689 5740646 612463703 148.072358 150.935867 02.Jan.2020 EUR 106.4906 5590646 595351015.39 147.794783 150.65499 30.Dez.2019 EUR 106.264 5404566 574310877.52 147.475572 150.342479 27.Dez.2019 EUR 106.5168 5404566 575677077.2 147.83642 150.694128 23.Dez.2019 EUR 106.4938 5404566 575552607.64 147.794783 150.66096 20.Dez.2019 EUR 106.5443 5404566 575825558.29 147.864177 150.73086 19.Dez.2019 EUR 106.5103 5404566 575642036.29 147.822541 150.681462 18.Dez.2019 EUR 106.5647 5404566 575936199.27 147.891935 150.762801 17.Dez.2019 EUR 106.7212 5404566 576781998.84 148.113995 150.983661 16.Dez.2019 EUR 106.7206 5404566 576778349.24 148.113995 150.984572 13.Dez.2019 EUR 106.8855 5397707 576936834.69 148.160099 151.014885 12.Dez.2019 EUR 106.8172 5397707 576567796.28 148.063072 150.920238 11.Dez.2019 EUR 106.989 5397707 577495480.52 148.298709 151.165585 10.Dez.2019 EUR 106.8962 5397707 576994206.08 148.17396 151.035916 09.Dez.2019 EUR 106.9229 5397707 577138439.01 148.201682 151.073117 06.Dez.2019 EUR 106.858 5397707 576788182.05 148.118516 150.97563 05.Dez.2019 EUR 106.8882 5397707 576951440.06 148.160099 151.017162 04.Dez.2019 EUR 107.0141 5397707 577630876.8 148.326431 151.200703 03.Dez.2019 EUR 107.1144 5397707 578172005.6 148.465041 151.338715 02.Dez.2019 EUR 106.8285 5444237 581599893.23 148.076933 150.935182 29.Nov.2019 EUR 107.1041 5444237 583100319.43 148.45118 151.323594 28.Nov.2019 EUR 107.1802 5444237 583514254.72 148.562068 151.430915 27.Nov.2019 EUR 107.1985 5444237 583614066.31 148.58979 151.459947 26.Nov.2019 EUR 107.1777 5536597 593399600.38 148.562068 151.431629 25.Nov.2019 EUR 107.1072 5565669 596123130.85 148.465041 151.33521 22.Nov.2019 EUR 107.1376 5565669 596292261.69 148.506624 151.368952 21.Nov.2019 EUR 107.0285 5565669 595685164.69 148.354153 151.216279 20.Nov.2019 EUR 107.1138 5565669 596160220.07 148.465041 151.34147 19.Nov.2019 EUR 107.0639 5565669 595882453.26 148.395736 151.273809 18.Nov.2019 EUR 107.0616 5565669 595869237.97 148.395736 151.269294 15.Nov.2019 EUR 107.0767 5565669 595953508.5 148.423458 151.28426 14.Nov.2019 EUR 107.1074 5702499 610779842.72 148.465041 151.33017 13.Nov.2019 EUR 107.0034 5702499 610186664.19 148.31257 151.186155 12.Nov.2019 EUR 106.7996 5702499 609024424.94 148.03535 150.899539 11.Nov.2019 EUR 106.7798 5702499 608911866.52 148.007628 150.870734 08.Nov.2019 EUR 106.7916 5702499 608979184.36 148.021489 150.880826 07.Nov.2019 EUR 106.775 5702499 608884610.91 148.007628 150.858303 06.Nov.2019 EUR 107.0663 5702499 610545452.67 148.409597 151.273111 05.Nov.2019 EUR 107.0468 5702499 610434093.07 148.381875 151.247363 04.Nov.2019 EUR 107.1208 5886979 630617692.06 148.478902 151.350152 01.Nov.2019 EUR 107.2288 5886979 631253689.41 148.631373 151.496066 31.Okt.2019 EUR 107.2777 5886979 631541291.52 148.700678 151.573818 30.Okt.2019 EUR 107.0983 5886979 630485458.8 148.45118 151.329181 29.Okt.2019 EUR 107.1068 5886979 630535482.02 148.465041 151.340328 28.Okt.2019 EUR 107.0455 5886979 630174684.49 148.381875 151.255044 25.Okt.2019 EUR 107.1993 5886979 631080068.94 148.58979 151.466227 24.Okt.2019 EUR 107.3699 5886979 632084286.3 148.825427 151.702625 23.Okt.2019 EUR 107.3714 5976999 641758978.71 148.825427 151.70879 22.Okt.2019 EUR 107.2454 5976999 641005528.11 148.659095 151.534788 21.Okt.2019 EUR 107.1238 5976999 640278949.2 148.478902 151.364986 18.Okt.2019 EUR 107.3202 5976999 641452888.87 148.756122 151.632678 17.Okt.2019 EUR 107.38 6136999 658990729.39 148.839288 151.716521 16.Okt.2019 EUR 107.3753 6136999 658962159.94 148.839288 151.717076 15.Okt.2019 EUR 107.4989 6136999 659720627.3 149.005619 151.887421 14.Okt.2019 EUR 107.6765 6136999 660810275.83 149.255117 152.139468 11.Okt.2019 EUR 107.6538 6136999 660671027.94 149.213534 152.103988 10.Okt.2019 EUR 107.8477 6136999 661861230.35 149.490754 152.369822 09.Okt.2019 EUR 108.1038 6136999 663432703.07 149.837279 152.735421 08.Okt.2019 EUR 108.2574 6136999 664375809.89 150.059055 152.951278 07.Okt.2019 EUR 108.2144 6136999 664111842.66 149.98975 152.890797 04.Okt.2019 EUR 108.2763 6136999 664491751.22 150.086776 152.973202 02.Okt.2019 EUR 108.1045 6183179 668429270.29 149.837279 152.733713 01.Okt.2019 EUR 108.1759 6183179 668871227.86 149.948167 152.833451 30.Sept.2019 EUR 108.1802 6274359 678761706.4 149.948167 152.853212 27.Sept.2019 EUR 108.1878 6274359 678809141.08 149.962028 152.858271 26.Sept.2019 EUR 108.2032 6274359 678905962.61 149.975889 152.878692 25.Sept.2019 EUR 108.2834 6274359 679409150.84 150.086776 152.995806 24.Sept.2019 EUR 108.3152 6274359 679608639.48 150.14222 153.033438 23.Sept.2019 EUR 108.2207 6274359 679015759.47 150.003611 152.906345 20.Sept.2019 EUR 107.9763 6274359 677481909.76 149.670947 152.556907 19.Sept.2019 EUR 107.9559 6274359 677354228.47 149.643225 152.52751 18.Sept.2019 EUR 107.9566 6274359 677358192.52 149.643225 152.533331 17.Sept.2019 EUR 107.8342 6274359 676590237.41 149.463032 152.359342 16.Sept.2019 EUR 107.7885 6410979 691029838.71 149.407588 152.294624 13.Sept.2019 EUR 107.7843 6583714 709620752.98 149.202456 152.088426 12.Sept.2019 EUR 108.2094 6583714 712419864.38 149.797715 152.69253 11.Sept.2019 EUR 108.4239 6583714 713831806.01 150.088423 152.99764 10.Sept.2019 EUR 108.4376 6583714 713922124.36 150.11611 153.016192 09.Sept.2019 EUR 108.5136 6583714 714422285.81 150.213012 153.121183 06.Sept.2019 EUR 108.6857 6538754 710668920.28 150.462191 153.357382 05.Sept.2019 EUR 108.5763 6938754 753384441.59 150.309915 153.20296 04.Sept.2019 EUR 108.8806 6938754 755495788.71 150.725212 153.640416 03.Sept.2019 EUR 109.0936 6938754 756973440.91 151.01592 153.939738 02.Sept.2019 EUR 109.0208 6938754 756468494.78 150.919018 153.835167 30.Aug.2019 EUR 109.0746 6938754 756841625.82 150.988234 153.903682 29.Aug.2019 EUR 109.0533 6938754 756693818.1 150.960547 153.872904 28.Aug.2019 EUR 109.1088 6938754 757078863.43 151.043607 153.959002 27.Aug.2019 EUR 108.932 6938754 755852353.5 150.794429 153.707288 26.Aug.2019 EUR 108.7812 6938754 754806315.82 150.58678 153.489704 23.Aug.2019 EUR 108.7327 6938754 754469185.85 150.517564 153.412801 22.Aug.2019 EUR 108.6249 6938754 753721437.03 150.365288 153.264433 21.Aug.2019 EUR 108.902 6938754 755644226.94 150.752899 153.661449 20.Aug.2019 EUR 109.0502 6938754 756672833.94 150.960547 153.869679 19.Aug.2019 EUR 108.9338 6938754 755865161.59 150.794429 153.703974 16.Aug.2019 EUR 109.2308 6938754 757925430.57 151.209726 154.087401 15.Aug.2019 EUR 109.2428 6938754 758009242.56 151.223569 154.124866 14.Aug.2019 EUR 108.7998 6938754 754935264.46 150.614466 153.512078 13.Aug.2019 EUR 108.5587 6938754 753262446.59 150.282229 153.165847 12.Aug.2019 EUR 108.4794 6938754 752711722.76 150.171483 153.053817 09.Aug.2019 EUR 108.4472 6938754 752488518.09 150.129953 153.00233 08.Aug.2019 EUR 108.4178 6984744 757270900.54 150.088423 152.96108 07.Aug.2019 EUR 108.5107 6924744 751408520.67 150.213012 153.099655 06.Aug.2019 EUR 108.2532 6924744 749625813.84 149.853088 152.730409 05.Aug.2019 EUR 108.2045 6928464 749690989.72 149.783872 152.660887 02.Aug.2019 EUR 108.113 6928464 749057115.87 149.659283 152.520732 01.Aug.2019 EUR 107.9314 6928464 747798970.91 149.410104 152.267534 31.Juli2019 EUR 107.8122 6928464 746972747.83 149.243985 152.103442 30.Juli2019 EUR 107.696 6868464 739705991.56 149.09171 151.946945 29.Juli2019 EUR 107.6632 6868464 739480510.13 149.036337 151.899806 26.Juli2019 EUR 107.6532 6868464 739412312.88 149.022494 151.878237 25.Juli2019 EUR 107.6686 6873284 740036669.43 149.05018 151.900594 24.Juli2019 EUR 107.6702 6826934 735057171.43 149.05018 151.904648 23.Juli2019 EUR 107.5394 6826934 734164602.37 148.870218 151.721967 22.Juli2019 EUR 107.5335 6826934 734124431 148.856375 151.714481 19.Juli2019 EUR 107.4806 6826934 733763175.49 148.787159 151.632431 18.Juli2019 EUR 107.398 6826934 733199100.68 148.676413 151.51665 17.Juli2019 EUR 107.3072 6826934 732579229.32 148.551823 151.394185 16.Juli2019 EUR 107.1545 6826934 731537023.42 148.330332 151.17947 15.Juli2019 EUR 107.0498 6826934 730821727.09 148.191899 151.033551 12.Juli2019 EUR 106.8915 6826934 729741278.28 147.970407 150.805258 11.Juli2019 EUR 106.9469 6826934 730119421.5 148.053467 150.883004 10.Juli2019 EUR 107.1179 6826934 731286823.33 148.288802 151.130648 09.Juli2019 EUR 107.2847 6826934 732425625.16 148.510294 151.363148 08.Juli2019 EUR 107.419 6826934 733342528.81 148.704099 151.554699 05.Juli2019 EUR 107.3599 6826934 732938774.33 148.62104 151.461015 04.Juli2019 EUR 107.4857 6826934 733797453.18 148.801002 151.632721 03.Juli2019 EUR 107.3945 6826934 733175348.77 148.662569 151.514352 02.Juli2019 EUR 107.2687 6826934 732316300.07 148.49645 151.335279 01.Juli2019 EUR 107.209 6826934 731908965.92 148.413391 151.252438 28.Juni2019 EUR 107.1096 6826934 731230004.15 148.274959 151.102193 27.Juni2019 EUR 107.029 6826934 730679624.3 148.164213 150.987788 26.Juni2019 EUR 107.0032 6826934 730503734.94 148.122683 150.961003 25.Juni2019 EUR 107.0483 6826934 730811557.5 148.191899 151.021951 24.Juni2019 EUR 106.957 6826934 730188581.57 148.06731 150.893373 21.Juni2019 EUR 106.8594 6826934 729522323.29 147.928878 150.747103 20.Juni2019 EUR 107.0059 6776934 725171935.6 148.136526 150.955416 19.Juni2019 EUR 106.904 6776934 724481640.24 147.984251 150.814968 18.Juni2019 EUR 107.0317 6776934 725346604.37 148.164213 151.019725 17.Juni2019 EUR 106.7006 6776934 723103189.3 147.707386 150.528104 14.Juni2019 EUR 106.8823 6767823 723360229.06 147.765011 150.583318 13.Juni2019 EUR 106.8088 6767823 722863275.08 147.668234 150.478606 12.Juni2019 EUR 106.7694 6767823 722596377.25 147.612932 150.428843 11.Juni2019 EUR 106.7272 6767823 722310674.15 147.557631 150.369354 07.Juni2019 EUR 106.8067 6767823 722848794.84 147.668234 150.478343 06.Juni2019 EUR 106.704 7017823 748830127.87 147.516155 150.329602 05.Juni2019 EUR 106.6563 7017823 748495365.71 147.460854 150.263381 04.Juni2019 EUR 106.545 7017823 747714244.34 147.308775 150.110735 03.Juni2019 EUR 106.4704 7017823 747190555.02 147.198173 150.000026 31.Mai2019 EUR 106.4234 7017823 746860686.26 147.129046 149.936218 30.Mai2019 EUR 106.3236 7017823 746160351.72 146.990793 149.79952 29.Mai2019 EUR 106.3386 7017823 746265257.07 147.018444 149.825341 28.Mai2019 EUR 106.2765 7017823 745829519.86 146.935492 149.735227 27.Mai2019 EUR 106.2029 7017823 745312894.15 146.824889 149.632984 24.Mai2019 EUR 106.1429 6970543 739873333.26 146.741937 149.542748 23.Mai2019 EUR 106.1288 6970543 739775143.64 146.728112 149.52374 22.Mai2019 EUR 106.0236 6970543 739042134.06 146.576034 149.378817 21.Mai2019 EUR 105.99 6970543 738807695 146.534558 149.330555 20.Mai2019 EUR 106.0223 6970543 739033263.8 146.576034 149.379646 17.Mai2019 EUR 106.0656 6970543 739334638.23 146.64516 149.434358 16.Mai2019 EUR 106.0213 6970543 739026131.29 146.576034 149.369383 15.Mai2019 EUR 106.0303 6970543 739089103.41 146.589859 149.387693 14.Mai2019 EUR 105.9559 6970543 738570394.84 146.493082 149.282444 13.Mai2019 EUR 105.8964 6970543 738155312.11 146.41013 149.196847 10.Mai2019 EUR 105.831 6970543 737699264 146.313352 149.100144 09.Mai2019 EUR 105.8223 6970543 737638691.5 146.299527 149.088379 08.Mai2019 EUR 105.82 6970543 737622948.44 146.299527 149.0897 07.Mai2019 EUR 105.7875 6970543 737396629.59 146.258051 149.041175 06.Mai2019 EUR 105.6772 6970543 736627515.82 146.105973 148.885477 03.Mai2019 EUR 105.609 6970543 736152211.83 146.009195 148.782847 02.Mai2019 EUR 105.602 7155943 755681689.42 145.99537 148.775389 30.Apr.2019 EUR 105.5942 7155943 755626101.71 145.981545 148.76902 29.Apr.2019 EUR 105.6209 7155943 755817188.59 146.023021 148.811719 26.Apr.2019 EUR 105.6406 7155943 755958151.58 146.050671 148.837294 25.Apr.2019 EUR 105.6305 7155943 755885942.8 146.036846 148.822293 24.Apr.2019 EUR 105.6305 7064743 746252613.68 146.036846 148.828329 23.Apr.2019 EUR 105.4531 6899743 727599116.86 145.78799 148.57831 18.Apr.2019 EUR 105.5021 6839743 721607040.22 145.857117 148.636212 17.Apr.2019 EUR 105.3276 6839743 720413557.53 145.622087 148.387029 16.Apr.2019 EUR 105.3815 6839743 720782319.49 145.691213 148.473354 15.Apr.2019 EUR 105.3781 6839743 720759101.84 145.691213 148.469247 12.Apr.2019 EUR 105.3847 6839743 720804169.18 145.691213 148.471218 11.Apr.2019 EUR 105.6049 6839743 722310317.21 145.99537 148.780078 10.Apr.2019 EUR 105.6633 6839743 722710128.06 146.078322 148.867939 09.Apr.2019 EUR 105.4824 6839743 721472177.16 145.829466 148.612718 08.Apr.2019 EUR 105.4513 6839743 721259789.55 145.78799 148.56654 05.Apr.2019 EUR 105.4281 6886623 726043437.3 145.76034 148.528792 04.Apr.2019 EUR 105.4477 6886623 726178469.81 145.78799 148.554848 03.Apr.2019 EUR 105.4395 6886623 726122405.62 145.774165 148.546866 02.Apr.2019 EUR 105.5731 6886623 727042307.73 145.953894 148.740082 01.Apr.2019 EUR 105.4763 6886623 726375382.13 145.829466 148.59866 29.März2019 EUR 105.5773 6886623 727070931.05 145.967719 148.730937 28.März2019 EUR 105.63 6886623 727433916.52 146.036846 148.813674 27.März2019 EUR 105.7506 6886623 728264430.09 146.20275 148.987438 26.März2019 EUR 105.4017 6886623 725862008.66 145.718864 148.492876 25.März2019 EUR 105.4269 6886623 726035380.74 145.76034 148.526528 22.März2019 EUR 105.4458 6886623 726165699.84 145.78799 148.547576 21.März2019 EUR 105.2585 6886623 724875346.64 145.525309 148.280694 20.März2019 EUR 105.1418 6886623 724072050.57 145.359405 148.121061 19.März2019 EUR 105.0907 6886623 723719946.43 145.290279 148.046294 18.März2019 EUR 105.1484 6886623 724117622.73 145.373231 148.127739 15.März2019 EUR 105.0754 6886623 723614871.04 145.276454 148.017243 14.März2019 EUR 105.2351 6876243 723621942.9 145.281913 148.0235 13.März2019 EUR 105.2659 6876243 723833805.97 145.323328 148.070799 12.März2019 EUR 105.2824 6876243 723947250.72 145.337132 148.095773 11.März2019 EUR 105.3085 6876243 724126897.16 145.378547 148.13107 08.März2019 EUR 105.2925 6876243 724016627.12 145.350937 148.102084 07.März2019 EUR 105.2812 6876243 723938938.65 145.337132 148.085019 06.März2019 EUR 104.9792 6923533 726827296.41 144.922988 147.664162 05.März2019 EUR 104.8059 6923533 725626914.44 144.688306 147.415813 04.März2019 EUR 104.8006 6970823 730546125.82 144.674501 147.409247 01.März2019 EUR 104.7122 6970823 729930238.31 144.550258 147.279782 28.Feb.2019 EUR 104.751 6970823 730200517.42 144.605477 147.33674 27.Feb.2019 EUR 104.8352 7018033 735736737.72 144.72972 147.457391 26.Feb.2019 EUR 104.9814 7018033 736763081.35 144.922988 147.663926 25.Feb.2019 EUR 104.9872 7018033 736803941.49 144.936793 147.671625 22.Feb.2019 EUR 105.0032 7018033 736915843.24 144.950597 147.686838 21.Feb.2019 EUR 104.9065 7018033 736237030.4 144.826354 147.549943 20.Feb.2019 EUR 105.014 7018033 736991575.56 144.964402 147.707922 19.Feb.2019 EUR 104.9552 7018033 736579137.53 144.895378 147.622744 18.Feb.2019 EUR 104.9274 7018033 736384137.61 144.853964 147.558869 15.Feb.2019 EUR 104.9152 7018033 736298636.22 144.840159 147.558869 14.Feb.2019 EUR 104.9279 7018033 736387744.61 144.853964 147.576811 13.Feb.2019 EUR 104.8752 7018033 736017647.54 144.78494 147.506785 12.Feb.2019 EUR 104.894 7065333 741110890.05 144.798744 147.532837 11.Feb.2019 EUR 104.9638 7065333 741604330.14 144.895378 147.632518 08.Feb.2019 EUR 105.0376 7065333 742125428.34 145.005817 147.7312 07.Feb.2019 EUR 104.9068 7112623 746162720.46 144.826354 147.545265 06.Feb.2019 EUR 104.7464 7207223 754930465.07 144.605477 147.322132 05.Feb.2019 EUR 104.6759 7207223 754422414.84 144.508843 147.223684 04.Feb.2019 EUR 104.6635 7207223 754332839.57 144.481234 147.202414 01.Feb.2019 EUR 104.7122 7307223 765155286.44 144.550258 147.272603 31.Jan.2019 EUR 104.7657 7307223 765546172.76 144.633087 147.370409 30.Jan.2019 EUR 104.5969 7307223 764312967.06 144.398405 147.143243 29.Jan.2019 EUR 104.5365 7307223 763871684.7 144.315576 147.059763 28.Jan.2019 EUR 104.4318 7307223 763106623.33 144.163723 146.913483 25.Jan.2019 EUR 104.4369 7307223 763143911.9 144.177528 146.914599 24.Jan.2019 EUR 104.4877 7307223 763514624.36 144.246552 146.985303 23.Jan.2019 EUR 104.3309 7307223 762369380.32 144.025675 146.770527 22.Jan.2019 EUR 104.2766 7307223 761972104.62 143.956651 146.698579 21.Jan.2019 EUR 104.1986 7307223 761402279.44 143.846212 146.574053 18.Jan.2019 EUR 104.1929 7307223 761360712.72 143.832407 146.574053 17.Jan.2019 EUR 104.2534 7307223 761802952.8 143.915236 146.658722 16.Jan.2019 EUR 104.2826 7307223 762016322.01 143.956651 146.706494 15.Jan.2019 EUR 104.3249 7307223 762325640.83 144.01187 146.76577 14.Jan.2019 EUR 104.2453 7307223 761743605.78 143.915236 146.655513 11.Jan.2019 EUR 104.1573 7184773 748346467.83 143.790993 146.526046 10.Jan.2019 EUR 104.1247 7184773 748112147.47 143.735773 146.480451 09.Jan.2019 EUR 104.1007 7184773 747939729.67 143.708164 146.453249 08.Jan.2019 EUR 104.1098 7184773 748005551.55 143.721969 146.466139 07.Jan.2019 EUR 104.2504 7184773 749015490.14 143.915236 146.661644 04.Jan.2019 EUR 104.2745 7184773 749188586.39 143.942846 146.686599 03.Jan.2019 EUR 104.4793 7184773 750660085.21 144.232747 146.973116 02.Jan.2019 EUR 104.5421 7184773 751111058.2 144.315576 147.064509 28.Dez.2018 EUR 104.367 7384773 770726330.86 144.076752 146.810181 27.Dez.2018 EUR 104.3341 7384773 770483937.01 144.025675 146.765759 21.Dez.2018 EUR 104.2243 7384773 769672987.61 143.873822 146.60479 20.Dez.2018 EUR 104.2476 7384773 769844655.12 143.915236 146.641215 19.Dez.2018 EUR 104.1803 7384773 769347630.22 143.818602 146.551921 18.Dez.2018 EUR 104.1437 7384773 769077732.26 143.763383 146.500827 17.Dez.2018 EUR 104.0867 7384773 768656426.35 143.694359 146.420909 14.Dez.2018 EUR 104.2495 7373047 768636776.65 143.686272 146.409096 13.Dez.2018 EUR 104.1813 7373047 768133746.14 143.589792 146.314795 12.Dez.2018 EUR 104.1826 7373047 768143174.13 143.589792 146.322101 11.Dez.2018 EUR 104.2597 7373047 768711369.55 143.700055 146.429086 10.Dez.2018 EUR 104.2835 7373047 768887293.38 143.727621 146.463554 07.Dez.2018 EUR 104.2505 7373047 768643704.15 143.686272 146.410287 06.Dez.2018 EUR 104.3228 7373047 769176914.25 143.782752 146.510982 05.Dez.2018 EUR 104.2236 7373047 768445468.52 143.649886 146.377062 04.Dez.2018 EUR 104.2956 7373047 768976127.96 143.749122 146.477047 03.Dez.2018 EUR 104.2136 7373047 768371689.32 143.636103 146.363218 30.Nov.2018 EUR 104.2037 7373047 768298565.85 143.622458 146.353724 29.Nov.2018 EUR 104.2314 7373047 768502703.61 143.660636 146.389305 28.Nov.2018 EUR 104.1123 7373047 767625062.55 143.496483 146.228109 27.Nov.2018 EUR 104.1743 7373047 768082197.46 143.581936 146.316804 26.Nov.2018 EUR 104.1817 7399627 770906009.16 143.589792 146.327782 23.Nov.2018 EUR 104.2629 7399627 771506542.16 143.700055 146.431481 22.Nov.2018 EUR 104.1881 7399627 770953315.08 143.600957 146.326562 21.Nov.2018 EUR 104.1835 7399627 770919258.49 143.594616 146.324111 20.Nov.2018 EUR 104.237 7399627 771314721.93 143.668355 146.397762 19.Nov.2018 EUR 104.1762 7399627 770865151.68 143.584555 146.314003 16.Nov.2018 EUR 104.1953 7399627 771006110.93 143.61088 146.33388 15.Nov.2018 EUR 104.2231 7399627 771211798.53 143.649197 146.372618 14.Nov.2018 EUR 104.0862 7399627 770198940.24 143.460509 146.185981 13.Nov.2018 EUR 104.0702 7496607 780173363.88 143.438457 146.163449 12.Nov.2018 EUR 104.1236 7496607 780573709.4 143.512057 146.238647 09.Nov.2018 EUR 104.0666 7496607 780146537.3 143.433495 146.15317 08.Nov.2018 EUR 103.9427 7496607 779217576.78 143.262725 145.977892 07.Nov.2018 EUR 103.9834 7545097 784564979.52 143.318821 146.040599 06.Nov.2018 EUR 104.0411 7545097 785000292.92 143.398349 146.118999 05.Nov.2018 EUR 104.0981 7545097 785430195.14 143.476911 146.197952 02.Nov.2018 EUR 104.0726 7545097 785238197.11 143.441765 146.157616 01.Nov.2018 EUR 104.1098 7545097 785518194.79 143.493037 146.208735 31.Okt.2018 EUR 104.1525 7265097 756678014.19 143.55189 146.286856 30.Okt.2018 EUR 104.1982 7265097 757010121.86 143.614877 146.357095 29.Okt.2018 EUR 104.1948 7265097 756985531.31 143.610191 146.352342 26.Okt.2018 EUR 104.2994 7265097 757745344.2 143.75436 146.491719 25.Okt.2018 EUR 104.151 7265097 756666988.37 143.549822 146.284255 24.Okt.2018 EUR 104.1553 7265097 756698338.93 143.555749 146.29391 23.Okt.2018 EUR 104.0952 7265097 756261971.56 143.472914 146.226842 22.Okt.2018 EUR 104.0065 7265097 755617062.14 143.35066 146.080183 19.Okt.2018 EUR 104.0476 7265097 755916095.79 143.407307 146.129651 18.Okt.2018 EUR 104.0887 7265097 756214742.92 143.463955 146.190003 17.Okt.2018 EUR 104.0468 7265097 755910012.18 143.406205 146.133554 16.Okt.2018 EUR 103.929 7265097 755054568.41 143.243843 145.967454 15.Okt.2018 EUR 103.8597 7265097 754550630.49 143.148328 145.87194 12.Okt.2018 EUR 103.8329 7265097 754356043.51 143.11139 145.825873 11.Okt.2018 EUR 103.7885 7265097 754033261.04 143.050194 145.765467 10.Okt.2018 EUR 103.701 7265097 753397947.79 142.929594 145.645213 09.Okt.2018 EUR 103.7578 7265097 753810467.07 143.00788 145.725369 08.Okt.2018 EUR 103.74 7515097 779616497.19 142.983347 145.695575 05.Okt.2018 EUR 103.685 7515097 779202960.27 142.907541 145.61314 04.Okt.2018 EUR 103.7851 7564097 785040339.12 143.045507 145.753377 02.Okt.2018 EUR 104.0911 7564097 787355296.71 143.467263 146.191212 01.Okt.2018 EUR 103.9836 7564097 786542372.87 143.319097 146.03777 28.Sept.2018 EUR 103.9831 7564097 786537984.63 143.318408 146.035057 27.Sept.2018 EUR 103.8872 7564097 785812493.57 143.18623 145.897041 26.Sept.2018 EUR 103.8912 7564097 785843220.52 143.191744 145.909383 25.Sept.2018 EUR 103.8906 7747717 804915265.31 143.190917 145.91019 24.Sept.2018 EUR 104.0247 7747717 805953796.31 143.375745 146.094459 21.Sept.2018 EUR 104.2046 7747717 807347439.27 143.623698 146.341588 20.Sept.2018 EUR 104.1573 7747717 806981113.49 143.558505 146.27492 19.Sept.2018 EUR 104.1548 7747717 806961664.43 143.55506 146.2772 18.Sept.2018 EUR 104.2068 7747717 807364679.31 143.62673 146.346245 17.Sept.2018 EUR 104.2614 7747717 807788202.39 143.701985 146.423607 14.Sept.2018 EUR 104.4741 7734576 808063077.67 143.750107 146.464403 13.Sept.2018 EUR 104.5309 7734576 808502562.27 143.82826 146.543721 12.Sept.2018 EUR 104.5584 7734576 808715004.13 143.866099 146.586831 11.Sept.2018 EUR 104.5077 7734576 808322950.6 143.796338 146.516223 10.Sept.2018 EUR 104.591 7734576 808966781.49 143.910954 146.630882 07.Sept.2018 EUR 104.6283 7734576 809255765.92 143.962277 146.677005 06.Sept.2018 EUR 104.6857 7734576 809699240.46 144.041256 146.75957 05.Sept.2018 EUR 104.6225 7734576 809210871.14 143.954296 146.672581 04.Sept.2018 EUR 104.7081 7734576 809872558.14 144.072077 146.791437 03.Sept.2018 EUR 104.7426 7734576 810139763.7 144.119547 146.839563 31.Aug.2018 EUR 104.7502 7734576 810198263.85 144.130004 146.844804 30.Aug.2018 EUR 104.6825 7734576 809675003.68 144.036853 146.753768 29.Aug.2018 EUR 104.5662 7734576 808775314.9 143.876831 146.596579 28.Aug.2018 EUR 104.6373 7734576 809325169.2 143.97466 146.693313 27.Aug.2018 EUR 104.6488 7734576 809414155.38 143.990484 146.708233 24.Aug.2018 EUR 104.725 7734576 810003814.68 144.09533 146.809158 23.Aug.2018 EUR 104.7158 7734576 809932304.22 144.082672 146.793391 22.Aug.2018 EUR 104.6848 7734576 809692408.15 144.040017 146.755567 21.Aug.2018 EUR 104.7327 7734576 810063372.42 144.105925 146.821836 20.Aug.2018 EUR 104.8093 7734576 810655700.53 144.211322 146.931814 17.Aug.2018 EUR 104.7834 7734576 810454856.2 144.175685 146.888429 16.Aug.2018 EUR 104.7636 7734576 810302180.33 144.148441 146.859632 15.Aug.2018 EUR 104.8214 7734576 810749005.35 144.227971 146.946465 14.Aug.2018 EUR 104.7002 7734576 809811590.86 144.061207 146.774222 13.Aug.2018 EUR 104.7105 7734576 809891613.52 144.075379 146.789683 10.Aug.2018 EUR 104.7082 7734576 809873165.54 144.072214 146.779647 09.Aug.2018 EUR 104.5473 7734576 808629395.62 143.850826 146.549632 08.Aug.2018 EUR 104.4724 7734576 808049608.07 143.747768 146.446669 07.Aug.2018 EUR 104.4405 7734576 807803192.79 143.703875 146.403455 06.Aug.2018 EUR 104.5149 7734576 808378446.08 143.806245 146.506855 03.Aug.2018 EUR 104.4531 7734576 807900151.04 143.721212 146.416685 02.Aug.2018 EUR 104.3236 7734576 806898500.61 143.543028 146.23107 01.Aug.2018 EUR 104.2634 7686576 801428352.83 143.460196 146.145344 31.Juli2018 EUR 104.3864 7686576 802374066.11 143.629437 146.329764 30.Juli2018 EUR 104.3555 7686576 802136267.29 143.58692 146.289978 27.Juli2018 EUR 104.5055 7686576 803289608.35 143.793311 146.492328 26.Juli2018 EUR 104.5266 7686576 803451449.19 143.822344 146.520215 25.Juli2018 EUR 104.5841 7686576 803893831.63 143.90146 146.607359 24.Juli2018 EUR 104.556 7686576 803678018.73 143.862796 146.567775 23.Juli2018 EUR 104.5292 7686576 803471835.44 143.825921 146.528667 20.Juli2018 EUR 104.6069 7686576 804068876.23 143.932832 146.627576 19.Juli2018 EUR 104.7044 7686576 804818425.11 144.066986 146.765025 18.Juli2018 EUR 104.7002 7686576 804786317.57 144.061207 146.764913 17.Juli2018 EUR 104.673 7686576 804576888.58 144.023781 146.725601 16.Juli2018 EUR 104.5983 7686576 804002972.68 143.920999 146.614672 13.Juli2018 EUR 104.6926 7686576 804727889.02 144.05075 146.743419 12.Juli2018 EUR 104.6647 7686576 804513131.62 144.012361 146.704158 11.Juli2018 EUR 104.6254 7686576 804211353.86 143.958287 146.655098 10.Juli2018 EUR 104.6216 7686576 804181933.66 143.953058 146.649638 09.Juli2018 EUR 104.6769 7686576 804607031.45 144.029147 146.726107 06.Juli2018 EUR 104.686 7686576 804676808.89 144.041669 146.734005 05.Juli2018 EUR 104.6667 7686576 804528444.85 144.015113 146.707473 04.Juli2018 EUR 104.686 7686576 804676591.06 144.041669 146.737973 03.Juli2018 EUR 104.6787 7686576 804621001.4 144.031624 146.728554 02.Juli2018 EUR 104.6815 7686576 804642260.36 144.035477 146.733645 29.Juni2018 EUR 104.6462 7596576 794953155.97 143.986906 146.681906 28.Juni2018 EUR 104.6546 7548576 789993381.46 143.998464 146.693152 27.Juni2018 EUR 104.6066 7548576 789630771.37 143.932419 146.635053 26.Juni2018 EUR 104.5683 7548576 789341764.91 143.87972 146.582222 25.Juni2018 EUR 104.6155 7548576 789698141.24 143.944665 146.647122 22.Juni2018 EUR 104.6075 7548576 789637839.65 143.933657 146.627817 21.Juni2018 EUR 104.6354 7548576 789848022.01 143.972046 146.665538 20.Juni2018 EUR 104.5817 7548576 789443261.94 143.898158 146.593524 19.Juni2018 EUR 104.5968 7548576 789557230.26 143.918935 146.610929 18.Juni2018 EUR 104.5085 7548576 788890527.38 143.797439 146.489289 15.Juni2018 EUR 104.447 7646576 798662276.93 143.712819 146.398489 14.Juni2018 EUR 104.507 7628026 797182353.43 143.445241 146.125281 13.Juni2018 EUR 104.3057 7628026 795646566.13 143.168939 145.851497 12.Juni2018 EUR 104.2332 7628026 795093897.49 143.069426 145.749241 11.Juni2018 EUR 104.1992 7628026 794834305.81 143.022758 145.704325 08.Juni2018 EUR 104.2502 7628026 795223091.16 143.09276 145.767056 07.Juni2018 EUR 104.1349 7628026 794343663.6 142.9345 145.600712 06.Juni2018 EUR 104.2613 7628026 795307621.79 143.107996 145.785592 05.Juni2018 EUR 104.5844 7628026 797772772.63 143.55148 146.231696 04.Juni2018 EUR 104.4953 7408026 774103687.34 143.429182 146.112241 01.Juni2018 EUR 104.5972 7457026 779984102.69 143.569049 146.246513 30.Mai2018 EUR 104.6619 7457026 780466476.81 143.657855 146.353709 29.Mai2018 EUR 104.8375 7457026 781775856.31 143.898882 146.598638 28.Mai2018 EUR 104.7164 7457026 780873217.8 143.732661 146.427697 25.Mai2018 EUR 104.5645 7457026 779740130.86 143.524165 146.200243 24.Mai2018 EUR 104.3922 7457026 778455350.24 143.287668 145.96492 23.Mai2018 EUR 104.2955 7457026 777734456.82 143.154938 145.84102 22.Mai2018 EUR 104.1183 7457026 776413154.22 142.911715 145.584915 18.Mai2018 EUR 104.0879 7457026 776185925.86 142.869989 145.539084 17.Mai2018 EUR 103.9496 7457026 775155165.81 142.68016 145.342186 16.Mai2018 EUR 104.0207 7457026 775685360.53 142.777751 145.447227 15.Mai2018 EUR 103.9439 7457026 775112114.05 142.672336 145.338336 14.Mai2018 EUR 104.0367 7457026 775804374.83 142.799712 145.467114 11.Mai2018 EUR 104.1986 7457026 777011691.92 143.021934 145.68547 09.Mai2018 EUR 104.261 7457026 777477028.81 143.107584 145.777432 08.Mai2018 EUR 104.2797 7372026 768752988.1 143.133663 145.802823 07.Mai2018 EUR 104.3637 7372026 769371976.74 143.248549 145.924456 04.Mai2018 EUR 104.3131 7372026 768998861.94 143.179096 145.842945 03.Mai2018 EUR 104.3555 7487026 781312333.23 143.237294 145.903814 02.Mai2018 EUR 104.1822 7614986 793346042.17 142.999424 145.667626 30.Apr.2018 EUR 104.223 7614986 793656423.6 143.055426 145.72322 27.Apr.2018 EUR 104.1783 7614986 793316361.83 142.994071 145.664055 26.Apr.2018 EUR 104.1065 7614986 792769431.8 142.895519 145.564312 25.Apr.2018 EUR 103.9906 7614986 791887183.57 142.736436 145.410079 24.Apr.2018 EUR 104.0168 7614986 792086787.43 142.772398 145.445938 23.Apr.2018 EUR 104.0401 7614986 792263554.07 142.804379 145.478545 20.Apr.2018 EUR 104.1206 7614986 792877031.27 142.914872 145.585856 19.Apr.2018 EUR 104.1503 7614986 793103411.89 142.955638 145.625474 18.Apr.2018 EUR 104.3363 7614986 794519135.56 143.21094 145.887267 17.Apr.2018 EUR 104.3804 7714986 805293418.84 143.271471 145.951086 16.Apr.2018 EUR 104.3255 7714986 804869486.44 143.196116 145.871508 13.Apr.2018 EUR 104.3781 7714986 805275951.16 143.268314 145.938886 12.Apr.2018 EUR 104.391 7809986 815292102.5 143.286021 145.9565 11.Apr.2018 EUR 104.4109 7809986 815447889.62 143.313335 145.990727 10.Apr.2018 EUR 104.3568 7809986 815024873.57 143.239078 145.905703 09.Apr.2018 EUR 104.4026 7785986 812877437.91 143.301943 145.975531 06.Apr.2018 EUR 104.457 7785986 813300906.69 143.376612 146.046312 05.Apr.2018 EUR 104.3817 7785986 812714343.1 143.273256 145.940058 04.Apr.2018 EUR 104.4639 7785986 813354757.42 143.386082 146.0605 03.Apr.2018 EUR 104.4311 7735986 807877599.92 143.341062 146.00888 29.März2018 EUR 104.4068 7735986 807689240.18 143.307708 145.979175 28.März2018 EUR 104.398 7735986 807621542.14 143.295629 145.962411 27.März2018 EUR 104.3419 7735986 807187437.38 143.218627 145.901745 26.März2018 EUR 104.2526 7915986 825262343.77 143.096054 145.779483 23.März2018 EUR 104.2773 7915986 825457443.9 143.129957 145.807427 22.März2018 EUR 104.3279 7915986 825857885.99 143.19941 145.878961 21.März2018 EUR 104.1318 7915986 824305499.49 142.930245 145.608993 20.März2018 EUR 104.1755 7861986 819026383.17 142.990228 145.668629 19.März2018 EUR 104.2328 7861986 819476958.15 143.068877 145.747215 16.März2018 EUR 104.2436 7861986 819562042.12 143.083701 145.756515 15.März2018 EUR 104.2412 7861986 819543221.76 143.080407 145.752011 14.März2018 EUR 104.1811 7861986 819070405.99 142.997914 145.677175 13.März2018 EUR 104.0733 7851986 817181956.51 142.849949 145.526546 12.März2018 EUR 104.031 7851986 816849587.49 142.791888 145.465137 09.März2018 EUR 103.956 7851986 816260745.53 142.688944 145.351876 08.März2018 EUR 104.0137 7851986 816713897.99 142.768143 145.43292 07.März2018 EUR 103.954 7851986 816245657.99 142.686199 145.355873 06.März2018 EUR 103.9062 7851986 815869851.89 142.620589 145.290059 05.März2018 EUR 104.0084 7851986 816672684.17 142.760868 145.433434 02.März2018 EUR 104.0126 7851986 816705777.71 142.763064 145.430063 01.März2018 EUR 103.9752 7851986 816411437.8 142.715298 145.376394 28.Feb.2018 EUR 103.923 7851986 816001834.21 142.643649 145.321715 27.Feb.2018 EUR 103.8915 7851986 815754387.69 142.600412 145.273606 26.Feb.2018 EUR 103.906 7851986 815868838.96 142.620315 145.2957 23.Feb.2018 EUR 103.9024 7851986 815839891.66 142.615373 145.28388 22.Feb.2018 EUR 103.7866 7851986 814930760.69 142.456427 145.120436 21.Feb.2018 EUR 103.7727 7788986 808283835.53 142.437348 145.104392 20.Feb.2018 EUR 103.7315 7788986 807963163.67 142.380798 145.048275 19.Feb.2018 EUR 103.7234 7788986 807899949.97 142.36968 145.035962 16.Feb.2018 EUR 103.7977 7788986 808478635.43 142.471663 145.132327 15.Feb.2018 EUR 103.6637 7788986 807435452.57 142.287736 144.94868 14.Feb.2018 EUR 103.7234 7788986 807900089.62 142.36968 145.03497 13.Feb.2018 EUR 103.7302 7788986 807953226.19 142.379013 145.044084 12.Feb.2018 EUR 103.7022 7788986 807734739.41 142.340581 145.006589 09.Feb.2018 EUR 103.7526 7788986 808127493.66 142.409759 145.067267 08.Feb.2018 EUR 103.7307 7788986 807957266.25 142.3797 145.037202 07.Feb.2018 EUR 103.8418 7788986 808822289.24 142.532194 145.196038 06.Feb.2018 EUR 103.9606 7788986 809747445.84 142.695258 145.360404 05.Feb.2018 EUR 103.7796 7836986 813319200.65 142.446819 145.108631 02.Feb.2018 EUR 103.7265 7836986 812903376.99 142.373935 145.024038 01.Feb.2018 EUR 103.8894 7836986 814179942.08 142.59753 145.25332 31.Jan.2018 EUR 103.8933 7926986 823560879.49 142.602883 145.274218 30.Jan.2018 EUR 103.868 7926986 823360235.51 142.56851 145.246905 29.Jan.2018 EUR 103.7993 7926986 822815888.71 142.473859 145.148278 26.Jan.2018 EUR 104.0199 7974986 829556941.64 142.776653 145.447235 25.Jan.2018 EUR 104.1084 7974986 830263301.62 142.898127 145.574983 24.Jan.2018 EUR 104.207 7974986 831049668.98 143.033464 145.717923 23.Jan.2018 EUR 104.2875 7974986 831691205.92 143.143958 145.830413 22.Jan.2018 EUR 104.2748 7974986 831589941.51 143.126526 145.814936 19.Jan.2018 EUR 104.2909 7974986 831718213.86 143.148624 145.822768 18.Jan.2018 EUR 104.2882 7974986 831696619.53 143.144918 145.818397 17.Jan.2018 EUR 104.3297 7974986 832028084.99 143.201881 145.883201 16.Jan.2018 EUR 104.3021 7974986 831807881.33 143.163997 145.843982 15.Jan.2018 EUR 104.2111 7974986 831081984.86 143.039092 145.718781 12.Jan.2018 EUR 104.2095 7974986 831069600.08 143.036896 145.711678 11.Jan.2018 EUR 104.2592 7974986 831465262.98 143.105113 145.77748 10.Jan.2018 EUR 104.491 7974986 833314503.74 143.42328 146.105558 09.Jan.2018 EUR 104.5644 7974986 833900007.73 143.524028 146.209167 08.Jan.2018 EUR 104.6697 7974986 834739618.9 143.668561 146.351056 05.Jan.2018 EUR 104.5899 7974986 834102986.32 143.559029 146.232636 04.Jan.2018 EUR 104.5869 7974986 834079435.53 143.554911 146.229271 03.Jan.2018 EUR 104.584 7837986 819727900.09 143.550931 146.234147 02.Jan.2018 EUR 104.5399 7687986 803700910 143.490399 146.168236 29.Dez.2017 EUR 104.5933 7687986 804111537.19 143.508872 146.169025 28.Dez.2017 EUR 104.6303 7687986 804395957.68 143.559638 146.217226 27.Dez.2017 EUR 104.687 7687986 804832278.04 143.637434 146.30773 22.Dez.2017 EUR 104.6037 7687986 804191444.2 143.523141 146.179997 21.Dez.2017 EUR 104.65 7687986 804547532.36 143.586668 146.245533 20.Dez.2017 EUR 104.6874 7687986 804835612.29 143.637983 146.310129 19.Dez.2017 EUR 104.8385 7687986 805996716.89 143.845302 146.522637 18.Dez.2017 EUR 105.0274 7687986 807449068.31 144.104486 146.784237 15.Dez.2017 EUR 105.0568 7687986 807675080.56 144.144824 146.81461 14.Dez.2017 EUR 105.224 7687986 808960940.52 144.085488 146.757927 13.Dez.2017 EUR 105.2201 7687986 808930860.59 144.080148 146.756167 12.Dez.2017 EUR 105.1845 7687986 808656969.71 144.0314 146.706337 11.Dez.2017 EUR 105.2723 7687986 809332221.14 144.151626 146.827586 08.Dez.2017 EUR 105.2285 7687986 808995558.45 144.09165 146.759977 07.Dez.2017 EUR 105.28 7637986 804127098.37 144.16217 146.832014 06.Dez.2017 EUR 105.3001 7637986 804281069.14 144.189693 146.867436 05.Dez.2017 EUR 105.2544 7637986 803931891.45 144.127115 146.800725 04.Dez.2017 EUR 105.2128 7637986 803614057.51 144.070151 146.742196 01.Dez.2017 EUR 105.2972 7637986 804258646.82 144.185722 146.851694 30.Nov.2017 EUR 105.0578 7637986 802429945.05 143.857907 146.520022 29.Nov.2017 EUR 105.0134 7637986 802091041.84 143.797109 146.465338 28.Nov.2017 EUR 105.1286 7637986 802971099.37 143.954855 146.625963 27.Nov.2017 EUR 105.1371 7637986 803035831.41 143.966494 146.631988 24.Nov.2017 EUR 105.0773 7637986 802578878.17 143.884608 146.550817 23.Nov.2017 EUR 105.1266 7637986 802955791.44 143.952116 146.61412 22.Nov.2017 EUR 105.1058 7587986 797541128.35 143.923634 146.585096 21.Nov.2017 EUR 105.1236 7587986 797676032.95 143.948008 146.613039 20.Nov.2017 EUR 105.101 7587986 797504863.57 143.917061 146.581799 17.Nov.2017 EUR 105.0951 7587986 797459958.35 143.908982 146.559376 16.Nov.2017 EUR 105.065 7587986 797231602.27 143.867766 146.520841 15.Nov.2017 EUR 105.0879 7587986 797405227.37 143.899123 146.557246 14.Nov.2017 EUR 104.9893 7587986 796657469.84 143.764108 146.424402 13.Nov.2017 EUR 104.9676 7587986 796492364.55 143.734394 146.383658 10.Nov.2017 EUR 104.991 7587986 796669948.37 143.766436 146.389263 09.Nov.2017 EUR 105.0672 7587986 797248192.78 143.870778 146.485764 08.Nov.2017 EUR 105.2144 7587986 798365639.27 144.072342 146.70063 07.Nov.2017 EUR 105.1819 7587986 798118909.42 144.027839 146.655751 06.Nov.2017 EUR 105.1735 7587986 798054907.38 144.016337 146.642519 03.Nov.2017 EUR 105.0933 7587986 797446556.23 143.906518 146.522839 02.Nov.2017 EUR 105.0714 7635986 802324014.58 143.876529 146.521088 01.Nov.2017 EUR 105.0435 7635986 802110974.53 143.838325 146.484575 30.Okt.2017 EUR 105.0467 7683986 807177656.67 143.842707 146.504641 27.Okt.2017 EUR 104.9708 7683986 806594017.34 143.738776 146.394911 26.Okt.2017 EUR 104.8542 7683986 805698117.31 143.579113 146.226947 25.Okt.2017 EUR 104.7201 7683986 804668049.06 143.395487 146.060675 24.Okt.2017 EUR 104.764 7683986 805004827.51 143.4556 146.111264 23.Okt.2017 EUR 104.8582 7683986 805729097.54 143.58459 146.239908 20.Okt.2017 EUR 104.784 7683986 805158801.59 143.482986 146.130116 19.Okt.2017 EUR 104.9301 7683986 806281250.93 143.683044 146.333477 18.Okt.2017 EUR 104.926 7683986 806249586.84 143.67743 146.332708 17.Okt.2017 EUR 105.0495 7683986 807199268.37 143.846541 146.502503 16.Okt.2017 EUR 105.0067 7683986 806869906.89 143.792453 146.44254 13.Okt.2017 EUR 104.8901 7683986 805973950.93 143.628271 146.277942 12.Okt.2017 EUR 104.7763 7683986 805099859.82 143.472443 146.117798 11.Okt.2017 EUR 104.7087 7731986 809606135.9 143.379877 146.031872 10.Okt.2017 EUR 104.7474 7731986 809905758.01 143.432869 146.083023 09.Okt.2017 EUR 104.7649 7791986 816326384.44 143.456832 146.106085 06.Okt.2017 EUR 104.6927 7791986 815764230.99 143.357967 146.002472 05.Okt.2017 EUR 104.7229 7791986 815999376.62 143.399321 146.033854 04.Okt.2017 EUR 104.6991 7791986 815814251.37 143.366731 146.003311 02.Okt.2017 EUR 104.6891 7791986 815736210.68 143.353038 145.996932 29.Sept.2017 EUR 104.6753 7791986 815628267.23 143.334141 145.962085 28.Sept.2017 EUR 104.6181 7791986 815182806.96 143.255816 145.892371 27.Sept.2017 EUR 104.683 7791986 815688094.28 143.344685 145.985853 26.Sept.2017 EUR 104.8223 7596986 796333510.15 143.535431 146.179367 25.Sept.2017 EUR 104.8658 7596986 796664074.2 143.594997 146.238212 22.Sept.2017 EUR 104.7043 7596986 795437479.36 143.373851 146.004753 21.Sept.2017 EUR 104.7262 7692986 805656901.01 143.40384 146.037307 20.Sept.2017 EUR 104.7994 7692986 806220061.73 143.504074 146.143712 19.Sept.2017 EUR 104.731 7788986 815747931.08 143.410412 146.048037 18.Sept.2017 EUR 104.6707 7884986 825326942.71 143.327842 145.959403 15.Sept.2017 EUR 104.7322 7884986 825812163.97 143.412056 146.037661 14.Sept.2017 EUR 105.066 7980986 838530392.77 143.557786 146.186417 13.Sept.2017 EUR 105.1177 7911986 831689739.13 143.628426 146.265588 12.Sept.2017 EUR 105.1107 7911986 831634104.47 143.618862 146.257179 11.Sept.2017 EUR 105.2988 7959986 838177099.22 143.875874 146.516671 08.Sept.2017 EUR 105.3383 7959986 838491490.94 143.929845 146.563421 07.Sept.2017 EUR 105.3925 8057986 849251612.03 144.003902 146.638837 06.Sept.2017 EUR 105.3301 8155986 859070835.05 143.918641 146.559492 05.Sept.2017 EUR 105.3395 8155986 859147388.6 143.931485 146.565197 04.Sept.2017 EUR 105.2714 8155986 858591939.48 143.838436 146.473474 01.Sept.2017 EUR 105.2063 8155986 858060898.13 143.749486 146.3728 31.Aug.2017 EUR 105.2333 8155986 858281289.69 143.786377 146.417678 30.Aug.2017 EUR 105.2378 8155986 858317846.74 143.792526 146.436295 29.Aug.2017 EUR 105.2819 8204986 863836135.17 143.852782 146.495009 28.Aug.2017 EUR 105.1824 8204986 863020208.23 143.71683 146.358504 25.Aug.2017 EUR 105.1285 8204986 862578026 143.643183 146.276228 24.Aug.2017 EUR 105.1389 8253986 867815332.5 143.657393 146.290261 23.Aug.2017 EUR 105.1623 8253986 868008021.24 143.689366 146.330021 22.Aug.2017 EUR 105.1093 8253986 867571083.16 143.616949 146.254612 21.Aug.2017 EUR 105.098 8253986 867477781.35 143.601509 146.238712 18.Aug.2017 EUR 105.0803 8253986 867331160.78 143.577325 146.174169 17.Aug.2017 EUR 105.0086 8253986 866739270.34 143.479357 146.097933 16.Aug.2017 EUR 104.9363 8253986 866143036.44 143.380569 146.010456 15.Aug.2017 EUR 104.9633 8253986 866365198.58 143.417461 146.050175 14.Aug.2017 EUR 105.0369 8253986 866973382.61 143.518025 146.147812 11.Aug.2017 EUR 105.1005 8253986 867498362.68 143.604925 146.23201 10.Aug.2017 EUR 105.0081 8253986 866735032.35 143.478673 146.098371 09.Aug.2017 EUR 104.9606 8253986 866343502.47 143.413771 146.031204 08.Aug.2017 EUR 104.8103 8253986 865102478.11 143.208408 145.82943 07.Aug.2017 EUR 104.8441 8253986 865381476.1 143.254591 145.878794 04.Aug.2017 EUR 104.8092 8218986 861425504.01 143.206905 145.821901 03.Aug.2017 EUR 104.8397 8218986 861675860.46 143.248579 145.859847 02.Aug.2017 EUR 104.7663 8218986 861072412.16 143.148288 145.765469 01.Aug.2017 EUR 104.75 8218986 860938958.62 143.126016 145.742357 31.Juli2017 EUR 104.5709 8218986 859466931.49 142.881302 145.497579 28.Juli2017 EUR 104.6164 8218986 859841070.72 142.943471 145.552938 27.Juli2017 EUR 104.6793 8218986 860357456.11 143.029415 145.642306 26.Juli2017 EUR 104.6044 8218986 859741959.39 142.927075 145.542441 25.Juli2017 EUR 104.5808 8218986 859548088.52 142.894829 145.506188 24.Juli2017 EUR 104.7742 8218986 861137538.31 143.159082 145.77821 21.Juli2017 EUR 104.7438 8218986 860887998.39 143.117545 145.724865 20.Juli2017 EUR 104.6172 8218986 859847671.62 142.944564 145.547683 19.Juli2017 EUR 104.6189 8213986 859338234.16 142.946887 145.560482 18.Juli2017 EUR 104.5205 8213986 858529879.14 142.812437 145.419799 17.Juli2017 EUR 104.4524 8213986 857970404.66 142.719388 145.325667 14.Juli2017 EUR 104.4213 8213986 857714748.16 142.676895 145.273914 13.Juli2017 EUR 104.4437 8213986 857899424.1 142.707501 145.304014 12.Juli2017 EUR 104.5053 8198986 856837109.17 142.791669 145.395908 11.Juli2017 EUR 104.3435 8198986 855511271.68 142.570592 145.171315 10.Juli2017 EUR 104.4032 8198986 856000745.25 142.652163 145.250996 07.Juli2017 EUR 104.3025 8198986 855174561.28 142.514571 145.111297 06.Juli2017 EUR 104.2967 8198986 855126960.82 142.506646 145.094873 05.Juli2017 EUR 104.5817 8198986 857463851.92 142.896058 145.500453 04.Juli2017 EUR 104.5822 8108986 848055862.97 142.896742 145.498562 03.Juli2017 EUR 104.5595 8060986 842852441.38 142.865725 145.464719 30.Juni2017 EUR 104.6337 8060986 843451001.54 142.967109 145.563608 29.Juni2017 EUR 104.6933 8060986 843931058.4 143.048544 145.641993 28.Juni2017 EUR 104.9628 8012986 841065683.13 143.416777 146.025287 27.Juni2017 EUR 105.0052 8012986 841405223.15 143.474711 146.085822 26.Juni2017 EUR 105.286 8012986 843654855.98 143.858384 146.466595 23.Juni2017 EUR 105.3067 8012986 843821150.92 143.886668 146.490076 22.Juni2017 EUR 105.3509 8012986 844175423.07 143.947061 146.546702 21.Juni2017 EUR 105.3226 8012986 843948663.53 143.908393 146.516692 20.Juni2017 EUR 105.2876 8012986 843667755.33 143.860571 146.463267 19.Juni2017 EUR 105.23 8002986 842153869.2 143.781868 146.385616 16.Juni2017 EUR 105.2345 8002986 842190408.65 143.788017 146.384172 15.Juni2017 EUR 105.2137 8002986 842023463.66 143.759597 146.356089 14.Juni2017 EUR 105.5839 8002986 844986228.94 143.936285 146.540767 13.Juni2017 EUR 105.4514 8002986 843926139.42 143.755655 146.355778 12.Juni2017 EUR 105.4934 8002986 844262123.45 143.812911 146.413483 09.Juni2017 EUR 105.4438 8002986 843865506.47 143.745295 146.33581 08.Juni2017 EUR 105.4501 8002986 843915538.37 143.753883 146.34565 07.Juni2017 EUR 105.4323 8002986 843773385.89 143.729617 146.327301 06.Juni2017 EUR 105.3929 8002986 843458075.5 143.675906 146.271351 02.Juni2017 EUR 105.3501 8002986 843115095.47 143.617559 146.203813 01.Juni2017 EUR 105.3215 8002986 842886512.15 143.57857 146.154178 31.Mai2017 EUR 105.3638 8002986 843225393.38 143.636235 146.234997 30.Mai2017 EUR 105.3527 8002986 843136375.77 143.621103 146.225847 29.Mai2017 EUR 105.3322 8002986 842972291.96 143.593157 146.194998 26.Mai2017 EUR 105.2554 8002986 842357251.75 143.48846 146.081211 25.Mai2017 EUR 105.1671 8002986 841650676.34 143.368086 145.959131 24.Mai2017 EUR 105.0603 8002986 840795890.71 143.222492 145.817773 23.Mai2017 EUR 105.0791 8002986 840946493.91 143.248121 145.845264 22.Mai2017 EUR 105.0991 8002986 841106578.88 143.275385 145.87188 19.Mai2017 EUR 105.2016 8002986 841927028.15 143.415118 146.004772 18.Mai2017 EUR 105.2744 8002986 842509419.76 143.514362 146.104357 17.Mai2017 EUR 105.1911 8002986 841842940.03 143.400804 145.994951 16.Mai2017 EUR 105.1002 8002986 841115556.5 143.276885 145.870892 15.Mai2017 EUR 105.0946 8002986 841070222.84 143.269251 145.862314 12.Mai2017 EUR 105.151 8002986 841521746.6 143.346138 145.931386 11.Mai2017 EUR 105.0374 8002986 840612845.55 143.191273 145.772655 10.Mai2017 EUR 105.0558 8002986 840760155.87 143.216357 145.806989 09.Mai2017 EUR 104.9756 8002986 840118631 143.107025 145.695705 08.Mai2017 EUR 104.9692 8002986 840067096.02 143.0983 145.686398 05.Mai2017 EUR 104.9447 8002986 839871044.54 143.064901 145.642515 04.Mai2017 EUR 105.0545 8002986 840749344.05 143.214585 145.79723 03.Mai2017 EUR 105.1983 8002986 841900759.71 143.410619 146.002682 02.Mai2017 EUR 105.1723 8002986 841692654.73 143.375175 145.965806 28.Apr.2017 EUR 105.1772 8002986 841731915.17 143.381855 145.948765 27.Apr.2017 EUR 105.2184 8002986 842061510 143.43802 146.001085 26.Apr.2017 EUR 105.0961 8002986 841082241.68 143.271296 145.848268 25.Apr.2017 EUR 105.0282 8002986 840539448.17 143.178732 145.755912 24.Apr.2017 EUR 105.1413 8002986 841444072.19 143.332914 145.906351 21.Apr.2017 EUR 105.3399 8002986 843033996.04 143.603654 146.180609 20.Apr.2017 EUR 105.4104 8002986 843597719.16 143.699762 146.274758 19.Apr.2017 EUR 105.5256 7975986 841670520.73 143.856808 146.44026 18.Apr.2017 EUR 105.5928 7975986 842207023.78 143.948417 146.527893 13.Apr.2017 EUR 105.5507 7975986 841871253.43 143.891025 146.45593 12.Apr.2017 EUR 105.4775 7975986 841287281.53 143.791236 146.353372 11.Apr.2017 EUR 105.4869 7925986 836087429.15 143.80405 146.383477 10.Apr.2017 EUR 105.4311 7925986 835645266.18 143.727981 146.302241 07.Apr.2017 EUR 105.4079 7925986 835461181.94 143.696354 146.260912 06.Apr.2017 EUR 105.3081 7925986 834670690.63 143.560303 146.124406 05.Apr.2017 EUR 105.3351 7925986 834884572.3 143.59711 146.169098 04.Apr.2017 EUR 105.3398 7925986 834921682.72 143.603517 146.176209 03.Apr.2017 EUR 105.2901 7925986 834527585.38 143.535764 146.10305 31.März2017 EUR 105.1512 7925986 833426666.07 143.34641 145.911753 30.März2017 EUR 105.1595 7925986 833492718.47 143.357725 145.922715 29.März2017 EUR 105.0977 7925986 833002768.54 143.273477 145.843773 28.März2017 EUR 104.9658 7925986 831957287.66 143.093665 145.660855 27.März2017 EUR 104.8269 7925986 830856513.76 142.904311 145.462868 24.März2017 EUR 104.762 7925986 830342251.7 142.815837 145.365338 23.März2017 EUR 104.7504 7925986 830250404.9 142.800023 145.350872 22.März2017 EUR 104.79 7925986 830564101.75 142.854008 145.413084 21.März2017 EUR 104.6488 7925986 829444779.91 142.661518 145.212921 20.März2017 EUR 104.7191 7925986 830002114.61 142.757354 145.313521 17.März2017 EUR 104.7409 7925986 830175198.42 142.787073 145.330718 16.März2017 EUR 104.7286 7925986 830077705.71 142.770305 145.319856 15.März2017 EUR 104.7795 7925986 830480456.87 142.839694 145.396053 14.März2017 EUR 104.9007 7906421 829388901.65 142.650391 145.20385 13.März2017 EUR 104.8077 7906421 828653556.11 142.524875 145.072447 10.März2017 EUR 104.6757 7966421 833890775.41 142.345372 144.880121 09.März2017 EUR 104.9751 7966421 836276102.56 142.752518 145.299023 08.März2017 EUR 105.2013 7966421 838078164.48 143.06012 145.617409 07.März2017 EUR 105.338 7966421 839167244.08 143.246014 145.807467 06.März2017 EUR 105.2524 7966421 838484718.81 143.12961 145.686599 03.März2017 EUR 105.2209 7966421 838234304.18 143.086774 145.632199 02.März2017 EUR 105.447 8062421 850158260.62 143.39424 145.944527 01.März2017 EUR 105.5809 8062421 851237832.59 143.576327 146.137338 28.Feb.2017 EUR 105.7503 8062421 852603744.69 143.806281 146.376608 27.Feb.2017 EUR 105.6934 8062421 852144813.54 143.729312 146.298433 24.Feb.2017 EUR 105.6678 8062421 851938226.68 143.6945 146.255295 23.Feb.2017 EUR 105.581 8062421 851238541.23 143.576463 146.137463 22.Feb.2017 EUR 105.4495 8062421 850178478.76 143.39764 145.961093 21.Feb.2017 EUR 105.3777 8062421 849599465.43 143.300001 145.8613 20.Feb.2017 EUR 105.4232 8062421 849965994.56 143.361875 145.923356 17.Feb.2017 EUR 105.4375 8062421 850081583.95 143.381322 145.93316 16.Feb.2017 EUR 105.357 8062421 849432539.47 143.271852 145.822543 15.Feb.2017 EUR 105.2076 8062421 848228270.15 143.068687 145.623029 14.Feb.2017 EUR 105.1936 8062421 848114941.95 143.049649 145.603596 13.Feb.2017 EUR 105.2588 8062421 848640873.49 143.138313 145.693145 10.Feb.2017 EUR 105.3409 8062421 849302462.76 143.249958 145.79557 09.Feb.2017 EUR 105.4262 8062421 849990052.19 143.365955 145.917758 08.Feb.2017 EUR 105.4545 8062421 850218940.33 143.404439 145.960517 07.Feb.2017 EUR 105.2543 8158421 858709274.36 143.132193 145.678489 06.Feb.2017 EUR 105.2608 8158421 858762019.38 143.141032 145.688221 03.Feb.2017 EUR 105.184 8158421 858135648.08 143.036594 145.571523 02.Feb.2017 EUR 105.175 8158421 858061997.6 143.024356 145.560007 01.Feb.2017 EUR 105.0081 8254421 866780681.96 142.797393 145.331837 31.Jan.2017 EUR 105.1146 8254421 867660230.35 142.942219 145.500835 30.Jan.2017 EUR 105.1016 8254421 867552691.55 142.924541 145.489973 27.Jan.2017 EUR 105.0701 8254421 867292508.42 142.881705 145.434348 26.Jan.2017 EUR 105.0153 8302421 871880909.96 142.807184 145.359329 25.Jan.2017 EUR 105.112 8302421 872683688.62 142.938684 145.499929 24.Jan.2017 EUR 105.3143 8302421 874363363.68 143.213786 145.778427 23.Jan.2017 EUR 105.3853 8302421 874952823.78 143.310336 145.872565 20.Jan.2017 EUR 105.2276 8302421 873643722.97 143.095885 145.648292 19.Jan.2017 EUR 105.3954 8302421 875037200.19 143.324071 145.878523 18.Jan.2017 EUR 105.5113 8302421 875999264.81 143.48168 146.04719 17.Jan.2017 EUR 105.6295 8302421 876980882.38 143.642417 146.207986 16.Jan.2017 EUR 105.5892 8302421 876645955.6 143.587614 146.150817 13.Jan.2017 EUR 105.5607 8302421 876409696.82 143.548858 146.102395 12.Jan.2017 EUR 105.6365 8302421 877038705.27 143.651936 146.206577 11.Jan.2017 EUR 105.5764 8302421 876539583.68 143.570208 146.1312 10.Jan.2017 EUR 105.4686 8099421 854234518.88 143.423614 145.985295 09.Jan.2017 EUR 105.4296 8099421 853918533.3 143.370579 145.929912 06.Jan.2017 EUR 105.3843 8099421 853551735.29 143.308976 145.85929 05.Jan.2017 EUR 105.5278 8099421 854714402.06 143.504118 146.056087 04.Jan.2017 EUR 105.4748 8099421 854284874.63 143.432045 145.991433 03.Jan.2017 EUR 105.4673 8239421 868989565.55 143.421846 145.985101 02.Jan.2017 EUR 105.6424 8239421 870431953.83 143.659959 146.223482 30.Dez.2016 EUR 105.6287 8239421 870319121.75 143.641329 146.191268 29.Dez.2016 EUR 105.6454 8239421 870456870.58 143.664039 146.211691 28.Dez.2016 EUR 105.513 8239421 869365698.01 143.483992 146.037935 27.Dez.2016 EUR 105.5305 8239421 869510262.64 143.50779 146.061672 23.Dez.2016 EUR 105.3878 8239421 868334048.46 143.313736 145.85303 22.Dez.2016 EUR 105.3623 8239421 868124705.58 143.279059 145.816876 21.Dez.2016 EUR 105.4261 8239421 868649913.69 143.365819 145.915525 20.Dez.2016 EUR 105.4013 8239421 868445816.04 143.332094 145.882624 19.Dez.2016 EUR 105.4369 8239421 868738621.85 143.380506 145.929357 16.Dez.2016 EUR 105.2688 8239421 867353981.79 143.151911 145.688738 15.Dez.2016 EUR 105.1867 8239421 866677772.25 143.040266 145.575528 14.Dez.2016 EUR 105.638 8236921 870131848.32 143.287704 145.833445 13.Dez.2016 EUR 105.4963 8236921 868965096.28 143.095502 145.640445 12.Dez.2016 EUR 105.3376 8236921 867657747.75 142.880241 145.422624 09.Dez.2016 EUR 105.5556 8236921 869453444.7 143.175936 145.710927 08.Dez.2016 EUR 105.4845 8284921 873930461.8 143.079496 145.613858 07.Dez.2016 EUR 105.5136 8427921 889260330 143.118967 145.659928 06.Dez.2016 EUR 105.4616 8427921 888821905.62 143.048435 145.588871 05.Dez.2016 EUR 105.6098 8427921 890070763.61 143.249453 145.797944 02.Dez.2016 EUR 105.7062 8227921 869742109.39 143.380211 145.915307 01.Dez.2016 EUR 105.5387 8227921 868363731.15 143.153013 145.761499 30.Nov.2016 EUR 105.7647 8227921 870223979.15 143.45956 146.053907 29.Nov.2016 EUR 105.9238 8227921 871533038.77 143.675364 146.219612 28.Nov.2016 EUR 105.9553 8227921 871791942.08 143.718091 146.266439 25.Nov.2016 EUR 105.8341 8227921 870794627.66 143.553695 146.09374 24.Nov.2016 EUR 105.8574 8227921 870986144.06 143.585299 146.112924 23.Nov.2016 EUR 105.8292 8227921 870754655.86 143.547048 146.08022 22.Nov.2016 EUR 105.8881 8275921 876321534.49 143.62694 146.158951 21.Nov.2016 EUR 105.7674 8323921 880399649.07 143.463223 145.999475 18.Nov.2016 EUR 105.7404 8323921 880175135.89 143.4266 145.971978 17.Nov.2016 EUR 105.744 8323921 880204760.52 143.431483 145.978043 16.Nov.2016 EUR 105.6999 8323921 879837223.83 143.371665 145.889743 15.Nov.2016 EUR 105.7157 8323921 879969529.85 143.393097 145.949745 14.Nov.2016 EUR 105.6669 8323921 879562904.41 143.326904 145.845623 11.Nov.2016 EUR 105.7822 8193921 866770888.42 143.483297 146.032946 10.Nov.2016 EUR 105.8881 8193921 867638647.18 143.62694 146.166654 09.Nov.2016 EUR 106.2197 8193921 870355619.15 144.076724 146.669839 08.Nov.2016 EUR 106.2516 8193921 870617574.4 144.119993 146.691559 07.Nov.2016 EUR 106.3414 8193921 871353054.55 144.241798 146.801858 04.Nov.2016 EUR 106.3855 8193921 871714244.98 144.301615 146.847736 03.Nov.2016 EUR 106.3288 8193921 871250144.16 144.224707 146.763931 02.Nov.2016 EUR 106.4417 8193921 872174975.45 144.377845 146.936362 01.Nov.2016 EUR 106.3369 8193921 871316333.92 144.235694 146.772934 31.Okt.2016 EUR 106.4193 8193921 871991275.84 144.347462 146.920655 28.Okt.2016 EUR 106.3913 8193921 871761887.34 144.309482 146.87055 27.Okt.2016 EUR 106.4023 8193921 871852313.57 144.324403 146.879105 26.Okt.2016 EUR 106.6138 8193921 873584661.53 144.611282 147.150071 25.Okt.2016 EUR 106.7985 8193921 875098166.82 144.86181 147.438196 24.Okt.2016 EUR 106.8007 8193921 875116424.71 144.864794 147.437493 21.Okt.2016 EUR 106.8351 8193921 875398585.69 144.911454 147.474268 20.Okt.2016 EUR 106.8774 8193921 875745237.2 144.96883 147.521484 19.Okt.2016 EUR 106.8417 8193921 875452570.08 144.920406 147.473093 18.Okt.2016 EUR 106.827 8193921 875331707.66 144.900467 147.456165 17.Okt.2016 EUR 106.7628 8193921 874806151.69 144.813386 147.358653 14.Okt.2016 EUR 106.7583 8193921 874768679.37 144.807282 147.35103 13.Okt.2016 EUR 106.8201 8193921 875275079.35 144.891108 147.453415 12.Okt.2016 EUR 106.7478 8193921 874683087.31 144.79304 147.353404 11.Okt.2016 EUR 106.8357 8193921 875403389.35 144.912268 147.453196 10.Okt.2016 EUR 106.7584 8193921 874770189.63 144.807418 147.364859 07.Okt.2016 EUR 106.89 8193921 875848021.22 144.985921 147.549463 06.Okt.2016 EUR 107.0125 8543921 914306681.64 145.15208 147.673475 05.Okt.2016 EUR 106.9853 8543921 914074148.84 145.115186 147.682513 04.Okt.2016 EUR 107.1621 8543921 915584301.92 145.354998 147.973853 30.Sept.2016 EUR 107.2911 8723921 935999213.84 145.529974 148.07733 29.Sept.2016 EUR 107.3491 8723921 936505215.78 145.608645 148.165733 28.Sept.2016 EUR 107.4047 8723921 936990017.12 145.684061 148.266436 27.Sept.2016 EUR 107.3717 8723921 936702410.4 145.6393 148.209216 26.Sept.2016 EUR 107.3461 8723921 936478999.98 145.604576 148.16242 23.Sept.2016 EUR 107.2812 8723921 935912810.34 145.516545 148.061375 22.Sept.2016 EUR 107.3188 8723921 936240838.76 145.567546 148.115754 21.Sept.2016 EUR 107.0585 8723921 933969639.55 145.214475 147.750516 20.Sept.2016 EUR 107.1208 8723921 934513442.29 145.298978 147.858609 19.Sept.2016 EUR 107.0369 8723921 933781698.66 145.185176 147.734773 16.Sept.2016 EUR 107.078 8723921 934139609.45 145.240924 147.80962 15.Sept.2016 EUR 106.9946 8723921 933412561.35 145.1278 147.668961 14.Sept.2016 EUR 107.3194 8723921 936246051.91 145.189174 147.717107 13.Sept.2016 EUR 107.2401 8723921 935554285.69 145.081891 147.650356 12.Sept.2016 EUR 107.2757 8723921 935864960.3 145.130053 147.663704 09.Sept.2016 EUR 107.328 8683921 932027747.02 145.200808 147.732323 08.Sept.2016 EUR 107.5247 8671921 932445721.62 145.466918 148.018465 07.Sept.2016 EUR 107.6975 8651921 931789961.4 145.700694 148.276187 06.Sept.2016 EUR 107.6515 8651921 931391952.52 145.638462 148.207478 05.Sept.2016 EUR 107.4874 8651921 929972107.69 145.416456 147.974973 02.Sept.2016 EUR 107.4204 8651921 929392418.39 145.325813 147.858592 01.Sept.2016 EUR 107.4935 8651921 930025655.38 145.424708 147.96586 31.Aug.2016 EUR 107.4968 8651921 930053437.15 145.429173 147.985844 30.Aug.2016 EUR 107.5378 8651921 930408926.35 145.48464 148.052282 29.Aug.2016 EUR 107.4763 8651921 929876048.88 145.401439 147.978709 26.Aug.2016 EUR 107.4952 8651921 930040356.54 145.427008 148.016955 25.Aug.2016 EUR 107.4749 8651921 929864544.59 145.399545 147.969105 24.Aug.2016 EUR 107.5093 8651921 930162330.36 145.446084 148.019882 23.Aug.2016 EUR 107.5377 8689421 934440109.54 145.484505 148.04947 22.Aug.2016 EUR 107.5195 8689421 934282070.44 145.459883 148.015712 19.Aug.2016 EUR 107.3948 8689421 933198979.99 145.29118 147.869923 18.Aug.2016 EUR 107.5239 8689421 934320175.8 145.465835 148.006231 17.Aug.2016 EUR 107.443 8689421 933617069.06 145.356388 147.900072 16.Aug.2016 EUR 107.4013 8689421 933255354.96 145.299974 147.839933 15.Aug.2016 EUR 107.5109 8689421 934207396.79 145.448248 147.995056 12.Aug.2016 EUR 107.6178 8689421 935136564.2 145.59287 148.151604 11.Aug.2016 EUR 107.577 8689421 934781428.62 145.537673 148.119191 10.Aug.2016 EUR 107.6337 8689421 935274354.45 145.614381 148.19927 09.Aug.2016 EUR 107.5157 8689421 934249181.42 145.454742 148.042662 08.Aug.2016 EUR 107.4609 8689421 933773415.58 145.380605 147.93191 05.Aug.2016 EUR 107.4349 8689421 933547268.93 145.34543 147.90203 04.Aug.2016 EUR 107.5037 8689421 934144489.82 145.438507 147.995725 03.Aug.2016 EUR 107.315 8866301 951487134.11 145.183221 147.741268 02.Aug.2016 EUR 107.2703 8866301 951090559.74 145.122748 147.686816 01.Aug.2016 EUR 107.451 8866301 952692875.92 145.367211 147.926861 29.Juli2016 EUR 107.4777 8866301 952929268.37 145.403333 147.964594 28.Juli2016 EUR 107.378 8866301 952045277.12 145.268452 147.820924 27.Juli2016 EUR 107.3689 8866301 951965194.47 145.256141 147.805733 26.Juli2016 EUR 107.1837 8866301 950323162.63 145.005589 147.551642 25.Juli2016 EUR 107.2033 8866301 950497144.26 145.032105 147.584702 22.Juli2016 EUR 107.1348 8866301 949889401.35 144.939434 147.479394 21.Juli2016 EUR 107.168 8866301 950183453.86 144.984349 147.491087 20.Juli2016 EUR 107.2095 8866301 950551571.52 145.040493 147.591779 19.Juli2016 EUR 107.2532 8866301 950938935.96 145.099614 147.629997 18.Juli2016 EUR 107.2363 8866301 950789563.48 145.07675 147.613928 15.Juli2016 EUR 107.1534 8866301 950054243.72 144.964597 147.487583 14.Juli2016 EUR 107.2557 8866301 950961029.02 145.102996 147.622461 13.Juli2016 EUR 107.3579 8866301 951867278.53 145.241259 147.774988 12.Juli2016 EUR 107.2059 8866301 950520035.83 145.035623 147.587725 11.Juli2016 EUR 107.371 8866301 951983294.64 145.258982 147.789047 08.Juli2016 EUR 107.4049 8866301 952283944.99 145.304844 147.817009 07.Juli2016 EUR 107.3389 8866301 951698853.32 145.215555 147.729855 06.Juli2016 EUR 107.3179 8866301 951513067.2 145.187144 147.758022 05.Juli2016 EUR 107.3258 8866301 951583186.07 145.197832 147.734035 04.Juli2016 EUR 107.2053 8866301 950514226.31 145.034811 147.574254 01.Juli2016 EUR 107.0915 8866301 949505767.72 144.880855 147.402234 30.Juni2016 EUR 107.0056 8866301 948743851.79 144.764643 147.293329 29.Juni2016 EUR 106.9841 8866301 948553444.22 144.735556 147.259394 28.Juni2016 EUR 106.9453 8866301 948209344.69 144.683065 147.231756 27.Juni2016 EUR 106.9009 8866301 947815764.31 144.622998 147.15781 24.Juni2016 EUR 106.8036 8866301 946952775.97 144.491363 147.045271 23.Juni2016 EUR 106.4568 8913801 948934533.3 144.022188 146.539498 22.Juni2016 EUR 106.539 8913801 949667148.16 144.133394 146.63998 21.Juni2016 EUR 106.5923 8913801 950142325.79 144.205502 146.728706 20.Juni2016 EUR 106.6079 8913801 950281520.65 144.226607 146.73112 17.Juni2016 EUR 106.7037 8913801 951135273.33 144.356212 146.848897 16.Juni2016 EUR 106.7155 8913801 951240308.86 144.372175 146.871316 15.Juni2016 EUR 106.6339 8913801 950513078.01 144.261781 146.7868 14.Juni2016 EUR 106.9075 8884901 949862992.2 144.215619 146.730609 13.Juni2016 EUR 106.8464 8884901 949319356.31 144.133196 146.634175 10.Juni2016 EUR 106.8709 8884901 949537088.99 144.166246 146.658699 09.Juni2016 EUR 106.8483 8884901 949336186.12 144.135759 146.610696 08.Juni2016 EUR 106.7913 8884901 948830306.14 144.058868 146.573151 07.Juni2016 EUR 106.8085 8884901 948982615.05 144.08207 146.605454 06.Juni2016 EUR 106.7315 8884901 948299099.09 143.978199 146.493179 03.Juni2016 EUR 106.7872 8884901 948793441.95 144.053337 146.552359 02.Juni2016 EUR 106.678 8884901 947823266.9 143.906029 146.402662 01.Juni2016 EUR 106.65 8884901 947574282.93 143.868257 146.379143 31.Mai2016 EUR 106.6341 8884901 947433652.37 143.846809 146.334789 30.Mai2016 EUR 106.563 8884901 946801818.34 143.750897 146.267304 27.Mai2016 EUR 106.6313 8884901 947408725.15 143.843032 146.341909 26.Mai2016 EUR 106.6246 8884901 947349456.2 143.833993 146.359206 25.Mai2016 EUR 106.5931 8884901 947068924.19 143.791501 146.313841 24.Mai2016 EUR 106.518 8884901 946402050.33 143.690193 146.205198 23.Mai2016 EUR 106.4812 8884901 946074752.86 143.64055 146.140363 20.Mai2016 EUR 106.5038 8884901 946275723.32 143.671037 146.166678 19.Mai2016 EUR 106.5149 8884901 946374233.29 143.686011 146.180145 18.Mai2016 EUR 106.5061 8884901 946296384.08 143.67414 146.188516 17.Mai2016 EUR 106.5912 8884901 947052069.13 143.788938 146.310492 13.Mai2016 EUR 106.6419 8884901 947502829.38 143.857331 146.357124 12.Mai2016 EUR 106.5772 8884901 946928156.08 143.770052 146.277392 11.Mai2016 EUR 106.6417 9004901 960297767.27 143.857061 146.36095 10.Mai2016 EUR 106.6484 9004901 960358650.41 143.866099 146.390908 09.Mai2016 EUR 106.6317 8872101 946047558.2 143.843571 146.345536 06.Mai2016 EUR 106.5588 8872101 945400432.19 143.745231 146.243895 05.Mai2016 EUR 106.494 8872101 944825723.62 143.657817 146.155367 04.Mai2016 EUR 106.3973 8872101 943967729.5 143.527371 146.041482 03.Mai2016 EUR 106.4059 8872101 944044271.25 143.538972 146.03391 02.Mai2016 EUR 106.1727 8872101 941974491.6 143.224391 145.701558 29.Apr.2016 EUR 106.1883 8872101 942113156.49 143.245435 145.696614 28.Apr.2016 EUR 106.2839 8872101 942961424.92 143.374397 145.855702 27.Apr.2016 EUR 106.1984 8872101 942203261.92 143.25906 145.732563 26.Apr.2016 EUR 106.1333 8919601 946666302.44 143.171242 145.630668 25.Apr.2016 EUR 106.2506 8919601 947713377.31 143.329477 145.793811 22.Apr.2016 EUR 106.3174 8919601 948308913.59 143.419588 145.874913 21.Apr.2016 EUR 106.2901 8967101 953114315.06 143.382761 145.843669 20.Apr.2016 EUR 106.5066 8967101 955055376.18 143.674814 146.147737 19.Apr.2016 EUR 106.4413 9014601 959526061.38 143.586726 146.044601 18.Apr.2016 EUR 106.4723 9014601 959805291.64 143.628544 146.093285 15.Apr.2016 EUR 106.5466 9014601 960474652.88 143.728773 146.176418 14.Apr.2016 EUR 106.4448 9014601 959557381.3 143.591448 146.057367 13.Apr.2016 EUR 106.5259 9014601 960288034.13 143.70085 146.146618 12.Apr.2016 EUR 106.4729 9014601 959810570.42 143.629354 146.086535 11.Apr.2016 EUR 106.5918 9012101 960616260.22 143.789747 146.234114 08.Apr.2016 EUR 106.5937 9012101 960633097.97 143.79231 146.226243 07.Apr.2016 EUR 106.602 9012101 960708149.56 143.803507 146.253314 06.Apr.2016 EUR 106.5243 9012101 960007748.55 143.698691 146.147565 05.Apr.2016 EUR 106.5565 9012101 960297788.96 143.742128 146.20059 04.Apr.2016 EUR 106.4705 9012101 959522538.47 143.626116 146.07141 01.Apr.2016 EUR 106.4151 9012101 959023434.78 143.551383 145.993813 31.März2016 EUR 106.4121 9012101 958996401.79 143.547336 145.994467 30.März2016 EUR 106.3872 9012101 958771751.78 143.513747 145.986604 29.März2016 EUR 106.4417 9012101 959263526.8 143.587266 146.059809 24.März2016 EUR 106.3442 9059601 963436224.66 143.455741 145.903417 23.März2016 EUR 106.3207 9059601 963222992.91 143.42404 145.868949 22.März2016 EUR 106.3039 9059601 963070799.24 143.401377 145.861834 21.März2016 EUR 106.2945 9154601 973083543.89 143.388697 145.863007 18.März2016 EUR 106.3125 9154601 973248093.03 143.412978 145.848243 17.März2016 EUR 106.2847 9154601 972994357.38 143.375477 145.830909 16.März2016 EUR 106.1032 9202101 976372101.7 143.130638 145.621905 15.März2016 EUR 106.0427 9249601 980852933.44 143.049025 145.514335 14.März2016 EUR 106.4625 9284163 988415529.64 143.14427 145.621544 11.März2016 EUR 106.4788 9284163 988566936.15 143.166186 145.626105 10.März2016 EUR 106.381 9284163 987658886.45 143.034689 145.452742 09.März2016 EUR 106.6516 9284163 990170463.54 143.398525 145.876263 08.März2016 EUR 106.859 9284163 992096147.64 143.677385 146.168198 07.März2016 EUR 106.7678 9284163 991249333.34 143.554762 146.040721 04.März2016 EUR 106.7099 9284163 990711953.55 143.476912 145.947816 03.März2016 EUR 106.9149 9284163 992615122.84 143.752545 146.202195 02.März2016 EUR 106.7557 9331663 996208334.3 143.538493 146.023805 01.März2016 EUR 106.8999 9331663 997554038.09 143.732377 146.209759 29.Feb.2016 EUR 106.9792 9331663 998293946.99 143.839 146.349334 26.Feb.2016 EUR 106.799 9331663 996612549.27 143.596712 146.101849 25.Feb.2016 EUR 106.7962 9331663 996586531.39 143.592947 146.094513 24.Feb.2016 EUR 106.7419 9331663 996079826.19 143.519938 146.044984 23.Feb.2016 EUR 106.722 9331663 995893350.73 143.493181 146.004187 22.Feb.2016 EUR 106.7387 9331663 996049655.61 143.515635 146.032946 19.Feb.2016 EUR 106.6487 9331663 995209457.65 143.394626 145.902546 18.Feb.2016 EUR 106.6435 9331663 995161273.56 143.387634 145.895376 17.Feb.2016 EUR 106.4893 9331663 993722669.42 143.180304 145.697168 16.Feb.2016 EUR 106.4936 9331663 993762066.55 143.186086 145.705862 15.Feb.2016 EUR 106.5267 9331663 994070802.34 143.23059 145.753904 12.Feb.2016 EUR 106.444 9331663 993299680.3 143.119396 145.631833 11.Feb.2016 EUR 106.6898 9331663 995592934.73 143.449887 145.968921 10.Feb.2016 EUR 106.5492 9331663 994281334.42 143.260843 145.773024 09.Feb.2016 EUR 106.5833 9331663 994599536.71 143.306692 145.824002 08.Feb.2016 EUR 106.6211 9331663 994952353.01 143.357516 145.872976 05.Feb.2016 EUR 106.5222 9331663 994028873.95 143.22454 145.734957 04.Feb.2016 EUR 106.5249 9426663 1004173873.04 143.22817 145.723325 03.Feb.2016 EUR 106.6214 9426663 1005084387.12 143.357919 145.880812 02.Feb.2016 EUR 106.5001 9426663 1003940958.63 143.194825 145.703423 01.Feb.2016 EUR 106.4112 9261663 985544444.03 143.075295 145.584614 29.Jan.2016 EUR 106.4782 9261663 986164948.33 143.16538 145.620002 28.Jan.2016 EUR 106.2496 9261663 984047652.82 142.858015 145.318994 27.Jan.2016 EUR 106.1607 9261663 983224658.57 142.738485 145.231845 26.Jan.2016 EUR 106.1973 9231663 980377301.3 142.787695 145.275225 25.Jan.2016 EUR 106.1318 9231663 979772754.72 142.699627 145.189579 22.Jan.2016 EUR 106.1127 9228485 979259878.24 142.673946 145.177573 21.Jan.2016 EUR 106.167 9228485 979760186.52 142.746955 145.205513 20.Jan.2016 EUR 106.0443 9228485 978628493.72 142.581979 145.054122 19.Jan.2016 EUR 105.8803 9228485 977114623.39 142.361473 144.822382 18.Jan.2016 EUR 105.9081 9228485 977371655.97 142.398851 144.868899 15.Jan.2016 EUR 105.9141 9228485 977426953.73 142.406918 144.871338 14.Jan.2016 EUR 105.8259 9228485 976612390 142.288329 144.736574 13.Jan.2016 EUR 105.8652 9228485 976975446.4 142.34117 144.788272 12.Jan.2016 EUR 105.8503 9228485 976837933.91 142.321136 144.768867 11.Jan.2016 EUR 105.8771 9228485 977085221.49 142.35717 144.837098 08.Jan.2016 EUR 105.9065 9228485 977356961.72 142.3967 144.839194 07.Jan.2016 EUR 105.8068 9228485 976436662.5 142.262648 144.718385 06.Jan.2016 EUR 105.9077 9275985 982398264.46 142.398313 144.858059 05.Jan.2016 EUR 105.8018 9275985 981416077.73 142.255925 144.719633 04.Jan.2016 EUR 105.6759 9115985 963339484.49 142.092159 144.559601 30.Dez.2015 EUR 105.5019 9115985 961753365.27 141.85264 144.305741 29.Dez.2015 EUR 105.512 9163485 966857374.23 141.863585 144.333275 28.Dez.2015 EUR 105.6719 9163485 968322571.85 142.078714 144.545421 23.Dez.2015 EUR 105.4814 9163485 966577620.64 141.823249 144.268914 22.Dez.2015 EUR 105.5588 9163485 967286051.08 141.930813 144.396652 21.Dez.2015 EUR 105.7468 9210985 974031785.56 142.186278 144.646262 18.Dez.2015 EUR 105.8096 9258485 979636442.06 142.266951 144.713648 17.Dez.2015 EUR 105.6837 9348485 987982544.68 142.092159 144.54197 16.Dez.2015 EUR 105.5392 9485985 1001143464.66 141.903922 144.370784 15.Dez.2015 EUR 105.6365 9533485 1007084066.94 142.038377 144.480635 14.Dez.2015 EUR 106.2466 9533485 1012900761.47 142.339679 144.800611 11.Dez.2015 EUR 106.3239 9533485 1013637188.37 142.433456 144.918219 10.Dez.2015 EUR 106.2562 9533485 1012991795.5 142.353075 144.807424 09.Dez.2015 EUR 106.203 9533485 1012484648.64 142.272695 144.716609 08.Dez.2015 EUR 106.2703 9533485 1013126494.1 142.366472 144.817801 07.Dez.2015 EUR 106.2668 9533485 1013093121.58 142.366472 144.811641 04.Dez.2015 EUR 105.9993 9533485 1010542333.62 142.004762 144.445682 03.Dez.2015 EUR 106.0733 9533485 1011248184.02 142.098539 144.570927 02.Dez.2015 EUR 106.7396 9533485 1017600090.59 142.996116 145.451243 01.Dez.2015 EUR 106.7148 9533485 1017363892.02 142.962356 145.421773 30.Nov.2015 EUR 106.6462 9533485 1016709704.2 142.875546 145.337529 27.Nov.2015 EUR 106.7087 9533485 1017306237.27 142.954184 145.419182 26.Nov.2015 EUR 106.6571 9533485 1016813533.34 142.888943 145.336958 25.Nov.2015 EUR 106.6763 9533485 1016997031.89 142.915736 145.370577 24.Nov.2015 EUR 106.5923 9533485 1016195992.8 142.795166 145.288525 23.Nov.2015 EUR 106.6141 9533485 1016404328.22 142.821959 145.29416 20.Nov.2015 EUR 106.6598 9533485 1016839276.59 142.888943 145.344229 19.Nov.2015 EUR 106.5581 9533485 1015870045.64 142.754976 145.204953 18.Nov.2015 EUR 106.4784 9533485 1015110527.68 142.647802 145.107042 17.Nov.2015 EUR 106.4492 9533485 1014831474.54 142.607612 145.068705 16.Nov.2015 EUR 106.401 9533485 1014372068.41 142.540629 145.00297 13.Nov.2015 EUR 106.3697 9533485 1014073893.17 142.500439 144.950869 12.Nov.2015 EUR 106.2713 9533485 1013135503.05 142.366472 144.821968 11.Nov.2015 EUR 106.295 9533485 1013361312.67 142.393266 144.864657 10.Nov.2015 EUR 106.2609 9533485 1013036872.44 142.353075 144.808572 09.Nov.2015 EUR 106.149 9533485 1011970130.3 142.205712 144.638301 06.Nov.2015 EUR 105.9831 9533485 1010387931.03 141.977969 144.446399 05.Nov.2015 EUR 106.1753 9533485 1012220433.01 142.245902 144.706545 04.Nov.2015 EUR 106.1498 9533485 1011977504.8 142.205712 144.677134 03.Nov.2015 EUR 106.1676 9533485 1012147241.58 142.232505 144.689338 02.Nov.2015 EUR 106.1424 9628485 1021990255.05 142.192315 144.653589 30.Okt.2015 EUR 106.2512 9628485 1023037644.06 142.339679 144.773677 29.Okt.2015 EUR 106.2554 9675985 1028125205.8 142.353075 144.789938 28.Okt.2015 EUR 106.5332 9675985 1030813457.29 142.714786 145.185642 27.Okt.2015 EUR 106.5154 9675985 1030641491.63 142.701389 145.165879 26.Okt.2015 EUR 106.3421 9675985 1028964469.22 142.460249 144.930097 23.Okt.2015 EUR 106.2776 9723485 1033388351.88 142.379869 144.828824 22.Okt.2015 EUR 106.2603 9723485 1033220498.19 142.353075 144.808886 21.Okt.2015 EUR 106.0557 9723485 1031230526.08 142.085142 144.532923 20.Okt.2015 EUR 105.911 9723485 1029823918.13 141.884192 144.348891 19.Okt.2015 EUR 106.0649 9723485 1031320904.66 142.085142 144.552666 16.Okt.2015 EUR 106.0731 9723485 1031400567.61 142.098539 144.556083 15.Okt.2015 EUR 106.0596 9770985 1036307172.27 142.085142 144.501745 14.Okt.2015 EUR 106.0937 9770985 1036639601.27 142.125332 144.580131 13.Okt.2015 EUR 105.9605 9770985 1035338049.09 141.951175 144.384967 12.Okt.2015 EUR 105.9991 9770985 1035715954.35 142.004762 144.442578 09.Okt.2015 EUR 105.8683 9770985 1034437909.72 141.830605 144.274662 08.Okt.2015 EUR 105.9426 9770985 1035163908.7 141.924382 144.362478 07.Okt.2015 EUR 105.9106 9770985 1034850826.4 141.884192 144.331565 06.Okt.2015 EUR 105.9166 9770985 1034909260.88 141.897589 144.355864 05.Okt.2015 EUR 106.0424 9761985 1035184068.03 142.058349 144.494582 02.Okt.2015 EUR 106.1784 9724985 1032582906.08 142.243759 144.662786 01.Okt.2015 EUR 106.1045 9703985 1029636241.27 142.138729 144.560988 30.Sept.2015 EUR 105.9831 9656485 1023424104.77 141.982122 144.41528 29.Sept.2015 EUR 105.9925 9656485 1023514652.57 141.994714 144.437819 28.Sept.2015 EUR 105.9788 9656485 1023383085.13 141.976361 144.410443 25.Sept.2015 EUR 105.887 9656485 1022496112.3 141.853379 144.27859 24.Sept.2015 EUR 106.0219 9656485 1023798522.69 142.034101 144.473161 23.Sept.2015 EUR 106.0138 9656485 1023720287.02 142.023249 144.442296 22.Sept.2015 EUR 106.0766 9656485 1024326617.61 142.10738 144.552911 21.Sept.2015 EUR 105.8593 9656485 1022228969.37 141.816271 144.249429 18.Sept.2015 EUR 105.8882 9656485 1022507346.74 141.854987 144.296758 17.Sept.2015 EUR 105.6395 9656485 1020105846.43 141.521812 143.954712 16.Sept.2015 EUR 105.6932 9656485 1020624565.44 141.593752 144.035844 15.Sept.2015 EUR 105.7646 9656485 1021314555.86 141.689404 144.134713 14.Sept.2015 EUR 106.4425 9616903 1023647213.87 142.008514 144.450633 11.Sept.2015 EUR 106.4361 9616903 1023585428.07 141.999976 144.423941 10.Sept.2015 EUR 106.3492 9616903 1022749742.28 141.88404 144.313988 09.Sept.2015 EUR 106.3065 9616903 1022338852.11 141.827072 144.251079 08.Sept.2015 EUR 106.3625 9581903 1019154991.39 141.901784 144.336242 07.Sept.2015 EUR 106.3863 9581903 1019383360.12 141.933536 144.3768 04.Sept.2015 EUR 106.3633 9581903 1019162661.55 141.902851 144.336938 03.Sept.2015 EUR 106.2476 9581903 1018054635.51 141.748492 144.169745 02.Sept.2015 EUR 106.0699 9534403 1011313188.33 141.511416 143.944244 01.Sept.2015 EUR 106.0278 9534403 1010912105.4 141.455249 143.883963 31.Aug.2015 EUR 106.0718 9534403 1011331008.29 141.513951 143.982357 28.Aug.2015 EUR 106.1996 9534403 1012549436.58 141.684453 144.134639 27.Aug.2015 EUR 106.1944 9534403 1012499828.52 141.677516 144.108489 26.Aug.2015 EUR 106.2351 9534403 1012888635.05 141.731815 144.184749 25.Aug.2015 EUR 106.092 9534403 1011524086.61 141.540901 143.978596 24.Aug.2015 EUR 106.4645 9534403 1015075859.94 142.037865 144.503239 21.Aug.2015 EUR 106.502 9534403 1015433015.19 142.087895 144.501841 20.Aug.2015 EUR 106.4927 9534403 1015344326.66 142.075488 144.506611 19.Aug.2015 EUR 106.3605 9534403 1014083892.83 141.899115 144.332361 18.Aug.2015 EUR 106.3194 9534403 1013691580.93 141.844282 144.280421 17.Aug.2015 EUR 106.344 9534403 1013926171.38 141.877102 144.316686 14.Aug.2015 EUR 106.2887 9486903 1008350762.4 141.803325 144.231856 13.Aug.2015 EUR 106.3593 9486903 1009020168.76 141.897514 144.328791 12.Aug.2015 EUR 106.4305 9486903 1009695848.49 141.992505 144.436098 11.Aug.2015 EUR 106.3758 9486903 1009177099.87 141.919528 144.368363 10.Aug.2015 EUR 106.1916 9486903 1007429445.09 141.67378 144.11806 07.Aug.2015 EUR 106.2806 9486903 1008273967.73 141.792518 144.225471 06.Aug.2015 EUR 106.135 9486903 1006892415.14 141.598268 144.020438 05.Aug.2015 EUR 106.0554 9486903 1006137558.54 141.492071 143.944517 04.Aug.2015 EUR 106.28 9486903 1008267826.02 141.791718 144.243668 03.Aug.2015 EUR 106.2962 9486903 1008421735.77 141.813331 144.251232 31.Juli2015 EUR 106.2709 9486903 1008181738.15 141.779577 144.221638 30.Juli2015 EUR 106.2331 9460903 1005061370.12 141.729147 144.176387 29.Juli2015 EUR 106.1208 9460903 1003998877.31 141.579324 144.037663 28.Juli2015 EUR 106.1722 9460903 1004485140.45 141.647898 144.103189 27.Juli2015 EUR 106.1885 9460903 1004638934.09 141.669644 144.127338 24.Juli2015 EUR 106.1901 9460903 1004654222.4 141.671779 144.112969 23.Juli2015 EUR 106.061 9460903 1003432676.8 141.499542 143.930483 22.Juli2015 EUR 106.0717 9460903 1003534009.24 141.513818 143.959184 21.Juli2015 EUR 105.9687 9648903 1022482171.07 141.376402 143.827512 20.Juli2015 EUR 105.984 9648903 1022629010.9 141.396814 143.840417 17.Juli2015 EUR 105.9332 9648903 1022138703.87 141.32904 143.759004 16.Juli2015 EUR 105.8032 9648903 1020884357.81 141.155603 143.582963 15.Juli2015 EUR 105.832 9648903 1021162911.49 141.194026 143.636159 14.Juli2015 EUR 105.6753 9648903 1019650829.64 140.984967 143.427195 13.Juli2015 EUR 105.6073 9648903 1018995027.09 140.894246 143.327044 10.Juli2015 EUR 105.484 9648903 1017804653.2 140.729747 143.161775 09.Juli2015 EUR 105.8643 9648903 1021474608.46 141.237118 143.655112 08.Juli2015 EUR 105.9345 9648903 1022151872.38 141.330774 143.764612 07.Juli2015 EUR 105.9955 9648903 1022740397.62 141.412157 143.858746 06.Juli2015 EUR 105.7265 9648903 1020144790.12 141.053275 143.481302 03.Juli2015 EUR 105.6896 9648903 1019788828.29 141.004045 143.419923 02.Juli2015 EUR 105.5551 9648903 1018490523.04 140.824604 143.241201 01.Juli2015 EUR 105.6347 9648903 1019258521.12 140.930801 143.361414 30.Juni2015 EUR 105.706 9648903 1019947391.32 141.025925 143.424386 29.Juni2015 EUR 105.6799 9648903 1019694783.25 140.991171 143.401073 26.Juni2015 EUR 105.4341 9648903 1017323239.49 140.663241 143.055832 25.Juni2015 EUR 105.5756 9648903 1018689192.64 140.852021 143.240414 24.Juni2015 EUR 105.5965 9648903 1018889908.88 140.879905 143.279759 23.Juni2015 EUR 105.5264 9648903 1018214230.4 140.786382 143.185981 22.Juni2015 EUR 105.4919 9648903 1017880666.38 140.740354 143.143644 19.Juni2015 EUR 105.6949 9648903 1019839385.79 141.011183 143.399258 18.Juni2015 EUR 105.6354 9648903 1019265407.46 140.931802 143.317608 17.Juni2015 EUR 105.5969 9648903 1018894219.02 140.880438 143.278785 16.Juni2015 EUR 105.5779 9648903 1018711103.03 140.85509 143.239003 15.Juni2015 EUR 105.5638 9648903 1018575168.85 140.836278 143.221691 12.Juni2015 EUR 106.0748 9593203 1017596973.01 140.857831 143.26255 11.Juni2015 EUR 106.0441 9593203 1017302977.1 140.817064 143.189238 10.Juni2015 EUR 105.8495 9593203 1015435488.55 140.558653 142.907432 09.Juni2015 EUR 105.8804 9593203 1015731865.05 140.599685 142.981437 08.Juni2015 EUR 106.0872 9593203 1017715973.74 140.874297 143.258082 05.Juni2015 EUR 106.2402 9593203 1019183824.07 141.077467 143.448484 04.Juni2015 EUR 106.2457 9593203 1019236951.46 141.084771 143.470033 03.Juni2015 EUR 106.1817 9593203 1018622940.86 140.999784 143.413452 02.Juni2015 EUR 106.6017 9593203 1022652061.46 141.557507 143.953238 01.Juni2015 EUR 106.9183 9593203 1025689161.22 141.977923 144.391482 29.Mai2015 EUR 106.9389 9593203 1025886801.2 142.005278 144.380845 28.Mai2015 EUR 106.8535 9593203 1025067656.24 141.891875 144.263119 27.Mai2015 EUR 106.8512 9593203 1025045000.27 141.88882 144.275194 26.Mai2015 EUR 106.847 9593203 1025004974.46 141.883243 144.269003 25.Mai2015 EUR 106.7175 9593203 1023762887.79 141.711279 144.092055 22.Mai2015 EUR 106.7466 9593203 1024041887.01 141.749921 144.12228 21.Mai2015 EUR 106.7162 9593203 1023749860.32 141.709553 144.076983 20.Mai2015 EUR 106.7451 9593203 1024027095.23 141.747929 144.129891 19.Mai2015 EUR 106.7731 9593203 1024295604.42 141.785111 144.172034 18.Mai2015 EUR 106.6972 9593203 1023567529.52 141.684322 144.065858 15.Mai2015 EUR 106.7192 9593203 1023778854.12 141.713536 144.075883 14.Mai2015 EUR 106.599 9593203 1022625576.78 141.553921 143.915756 13.Mai2015 EUR 106.6342 9593203 1022963560.23 141.600664 143.961377 12.Mai2015 EUR 106.6776 9593203 1023379603.59 141.658295 144.033663 11.Mai2015 EUR 106.8415 9593203 1024952207.11 141.87594 144.257491 08.Mai2015 EUR 106.9418 9555903 1021925898.57 142.009129 144.389074 07.Mai2015 EUR 106.767 9555903 1020254882.29 141.77701 144.160531 06.Mai2015 EUR 106.766 9555903 1020245199.2 141.775682 144.145019 05.Mai2015 EUR 106.9204 9555903 1021720525.9 141.980712 144.351404 04.Mai2015 EUR 107.0583 9555903 1023038978.72 142.163831 144.542071 30.Apr.2015 EUR 107.2511 9555903 1024881397.21 142.419852 144.786763 29.Apr.2015 EUR 107.4351 9555903 1026639837.35 142.664187 145.029279 28.Apr.2015 EUR 107.6759 9555903 1028940895.16 142.983948 145.381385 27.Apr.2015 EUR 107.6571 9555903 1028760884.35 142.958983 145.35343 24.Apr.2015 EUR 107.6506 9602903 1033757836.97 142.950352 145.33123 23.Apr.2015 EUR 107.6342 9602903 1033600777.7 142.928574 145.30417 22.Apr.2015 EUR 107.587 9602903 1033147536.16 142.865897 145.264671 21.Apr.2015 EUR 107.717 9602903 1034395503.47 143.038525 145.430252 20.Apr.2015 EUR 107.7462 9507903 1024439952.47 143.0773 145.477819 17.Apr.2015 EUR 107.7519 9507903 1024494280.11 143.084869 145.469916 16.Apr.2015 EUR 107.7483 9507903 1024460401.86 143.080089 145.459666 15.Apr.2015 EUR 107.7329 9460403 1019196543.19 143.059639 145.448706 14.Apr.2015 EUR 107.6748 9460403 1018646852.43 142.982487 145.371322 13.Apr.2015 EUR 107.6163 9460403 1018093378.93 142.904805 145.288505 10.Apr.2015 EUR 107.5962 9412903 1012792867.36 142.878114 145.253131 09.Apr.2015 EUR 107.5837 9412903 1012674768 142.861515 145.23456 08.Apr.2015 EUR 107.5554 9412903 1012408761.99 142.823935 145.202992 07.Apr.2015 EUR 107.45 9412903 1011416722.26 142.683973 145.069107 02.Apr.2015 EUR 107.4115 9412903 1011054061.21 142.632849 144.994338 01.Apr.2015 EUR 107.4806 9412903 1011704704.72 142.724607 145.071685 31.März2015 EUR 107.4673 9412903 1011578984.34 142.706946 145.122479 30.März2015 EUR 107.3935 9365403 1005783460.45 142.609049 145.0319 27.März2015 EUR 107.4084 9365403 1005923308.64 142.628835 145.046866 26.März2015 EUR 107.43 9365403 1006124849.29 142.657518 145.051545 25.März2015 EUR 107.4078 9365403 1005917265.46 142.628038 145.042917 24.März2015 EUR 107.3644 9365403 1005510437.16 142.570407 144.988695 23.März2015 EUR 107.3901 9433403 1013053934.75 142.604534 145.041711 20.März2015 EUR 107.4701 9433403 1013809026.59 142.710767 145.126352 19.März2015 EUR 107.4714 9433403 1013821441 142.712494 145.121579 18.März2015 EUR 107.4614 9433403 1013727061.61 142.699214 145.128808 17.März2015 EUR 107.3022 9433403 1012225107.05 142.487811 144.921386 16.März2015 EUR 107.3165 9433403 1012359455.99 142.5068 144.95849 13.März2015 EUR 107.8708 9387243 1012609402.74 142.538046 144.956343 12.März2015 EUR 107.8516 9387243 1012428994.7 142.512676 144.934402 11.März2015 EUR 107.9508 9387243 1013360777.03 142.643757 145.067526 10.März2015 EUR 107.8365 9387243 1012287820.51 142.492723 144.90005 09.März2015 EUR 107.7041 9387243 1011044880.43 142.317773 144.716398 06.März2015 EUR 107.5513 9387243 1009609829.1 142.115866 144.524126 05.März2015 EUR 107.6656 9387243 1010682996.76 142.2669 144.65865 04.März2015 EUR 107.6838 9433743 1015860882.66 142.290949 144.708377 03.März2015 EUR 107.7258 9433743 1016257312.72 142.346447 144.761893 02.März2015 EUR 107.7407 9433743 1016398182.97 142.366135 144.785695 27.Feb.2015 EUR 107.7767 9433743 1016737924.81 142.413705 144.814094 26.Feb.2015 EUR 107.8431 9433743 1017363926.03 142.501444 144.874582 25.Feb.2015 EUR 107.7811 9433743 1016779299.48 142.419519 144.831648 24.Feb.2015 EUR 107.6704 9433743 1015735044.95 142.273242 144.67058 23.Feb.2015 EUR 107.65 9338883 1005330705.25 142.246286 144.636227 20.Feb.2015 EUR 107.6043 9338883 1004904229.76 142.185899 144.580382 19.Feb.2015 EUR 107.6041 9338883 1004902303.09 142.185635 144.589193 18.Feb.2015 EUR 107.6005 9338883 1004868428.38 142.180878 144.570948 17.Feb.2015 EUR 107.5938 9338883 1004806094.69 142.172025 144.584357 16.Feb.2015 EUR 107.6554 9338883 1005380769.66 142.253422 144.615398 13.Feb.2015 EUR 107.6424 9268883 997724617.86 142.236244 144.615398 12.Feb.2015 EUR 107.6559 9221383 992736291.73 142.254082 144.628953 11.Feb.2015 EUR 107.5909 9221383 992137175.81 142.168193 144.546842 10.Feb.2015 EUR 107.5506 9221383 991765321.11 142.114941 144.50646 09.Feb.2015 EUR 107.5486 9221383 991746594.92 142.112299 144.517935 06.Feb.2015 EUR 107.5488 9221383 991748761.39 142.112563 144.483956 05.Feb.2015 EUR 107.5303 9221383 991578536.87 142.088117 144.477594 04.Feb.2015 EUR 107.5297 9221383 991572348.79 142.087325 144.47435 03.Feb.2015 EUR 107.5445 9221383 991709015.79 142.106881 144.522824 02.Feb.2015 EUR 107.5522 9221383 991780101.17 142.117056 144.51373 30.Jan.2015 EUR 107.5723 9221383 991965446.24 142.143615 144.455209 29.Jan.2015 EUR 107.5022 9221383 991318844.36 142.050987 144.467515 28.Jan.2015 EUR 107.6098 9221383 992311416.66 142.193167 144.60509 27.Jan.2015 EUR 107.5606 9221383 991857493.76 142.128155 144.458309 26.Jan.2015 EUR 107.482 9221383 991132637.1 142.024295 144.495895 23.Jan.2015 EUR 107.6314 9221383 992510531.13 142.221709 144.567054 22.Jan.2015 EUR 107.4989 9221383 991288516.01 142.046626 144.409315 21.Jan.2015 EUR 107.3962 9221383 990341463.36 141.910921 144.330252 20.Jan.2015 EUR 107.5563 9221383 991818136.09 142.122473 144.529841 19.Jan.2015 EUR 107.6199 9221383 992404734.41 142.206513 144.540696 16.Jan.2015 EUR 107.5753 9221383 991993409.89 142.147579 144.540696 15.Jan.2015 EUR 107.5413 9221383 991679414.35 142.102653 144.504528 14.Jan.2015 EUR 107.4868 9221383 991177091.81 142.030637 144.407957 13.Jan.2015 EUR 107.4139 9221383 990504789.24 141.934309 144.315239 12.Jan.2015 EUR 107.3969 9221383 990347696.51 141.911846 144.305309 09.Jan.2015 EUR 107.3719 9221383 990117050.6 141.878811 144.178113 08.Jan.2015 EUR 107.3278 9221383 989710939.04 141.820538 144.229107 07.Jan.2015 EUR 107.3833 9221383 990222446.23 141.893875 144.260741 06.Jan.2015 EUR 107.4053 9221383 990425415.84 141.922945 144.280285 05.Jan.2015 EUR 107.2868 9205608 987640657.52 141.766362 144.207408 02.Jan.2015 EUR 107.3111 9205608 987864215.02 141.798471 144.160992 30.Dez.2014 EUR 107.2195 9205608 987020510.39 141.677437 144.053388 29.Dez.2014 EUR 107.1807 9205608 986663352.05 141.626167 144.012773 23.Dez.2014 EUR 107.0711 9203108 985386838.96 141.481344 143.835716 22.Dez.2014 EUR 107.0869 9203108 985532437.52 141.502222 143.864663 19.Dez.2014 EUR 107.0667 9203108 985346273.66 141.47553 143.823589 18.Dez.2014 EUR 107.023 9203108 984943917.57 141.417786 143.768093 17.Dez.2014 EUR 107.0778 9203108 985448313.82 141.490198 143.884403 16.Dez.2014 EUR 107.0495 9203108 985188421.46 141.452803 143.909228 15.Dez.2014 EUR 107.0346 9203108 985051438.87 141.433114 143.801119 12.Dez.2014 EUR 107.6053 9203108 990303572.4 141.434092 143.79693 11.Dez.2014 EUR 107.5209 9203108 989526679.49 141.323159 143.723986 10.Dez.2014 EUR 107.5008 9628108 1035028990.24 141.29674 143.671952 09.Dez.2014 EUR 107.4751 9483108 1019198222.02 141.26296 143.647501 08.Dez.2014 EUR 107.4462 9483108 1018923967.4 141.224975 143.608282 05.Dez.2014 EUR 107.3436 9483108 1017951280.19 141.09012 143.486069 04.Dez.2014 EUR 107.3717 9483108 1018217714.81 141.127054 143.54071 03.Dez.2014 EUR 107.453 9483108 1018988177.55 141.233913 143.580774 02.Dez.2014 EUR 107.4081 9483108 1018562909.74 141.174897 143.56087 01.Dez.2014 EUR 107.4261 9483108 1018733393.63 141.198556 143.676678 28.Nov.2014 EUR 107.5253 9483108 1019673574.84 141.328942 143.692473 27.Nov.2014 EUR 107.5238 9483108 1019660082.69 141.326971 143.701067 26.Nov.2014 EUR 107.5074 9483108 1019503938.82 141.305415 143.671984 25.Nov.2014 EUR 107.4653 9483108 1019104929.05 141.250079 143.640333 24.Nov.2014 EUR 107.4339 9483108 1018807525.38 141.208808 143.589314 21.Nov.2014 EUR 107.4392 9483108 1018857718.94 141.215774 143.575271 20.Nov.2014 EUR 107.361 9483108 1018115691.49 141.11299 143.482245 19.Nov.2014 EUR 107.2587 9483108 1017145815.95 140.978529 143.338532 18.Nov.2014 EUR 107.3274 9483108 1017797632.1 141.068827 143.471332 17.Nov.2014 EUR 107.3602 9483108 1018108842.1 141.111938 143.519137 14.Nov.2014 EUR 107.3909 9483108 1018399126.27 141.15229 143.539164 13.Nov.2014 EUR 107.3823 9483108 1018318108.61 141.140986 143.518237 12.Nov.2014 EUR 107.3651 9483108 1018155160.09 141.118379 143.482872 11.Nov.2014 EUR 107.2706 9435608 1012162984.16 140.99417 143.382918 10.Nov.2014 EUR 107.2758 9435608 1012212613.26 141.001005 143.390831 07.Nov.2014 EUR 107.2933 9435608 1012377190.93 141.024006 143.36458 06.Nov.2014 EUR 107.2465 9435608 1011935693.92 140.962493 143.318733 05.Nov.2014 EUR 107.2461 9435608 1011932096.97 140.961968 143.316447 04.Nov.2014 EUR 107.2578 9435608 1012042634.77 140.977346 143.34581 03.Nov.2014 EUR 107.1092 9435608 1010640585.44 140.782029 143.145833 31.Okt.2014 EUR 107.1189 9435608 1010731868.42 140.794779 143.133137 30.Okt.2014 EUR 107.058 9435608 1010157041.51 140.714733 143.050183 29.Okt.2014 EUR 106.9304 9435608 1008953530.07 140.547018 142.896027 28.Okt.2014 EUR 106.9305 9435608 1008954056.56 140.54715 142.907351 27.Okt.2014 EUR 106.9279 9435608 1008929575.26 140.543732 142.896785 24.Okt.2014 EUR 106.8842 9435608 1008516962.2 140.486294 142.819679 23.Okt.2014 EUR 106.8658 9435608 1008343530.16 140.462109 142.791031 22.Okt.2014 EUR 106.9247 9435608 1008899913.41 140.539526 142.872127 21.Okt.2014 EUR 106.8907 9435608 1008578322.17 140.494838 142.833548 20.Okt.2014 EUR 106.9318 9435608 1008966580.06 140.548858 142.891892 17.Okt.2014 EUR 106.8946 9435608 1008615429.95 140.499964 142.824035 16.Okt.2014 EUR 106.8854 9321608 996343539.14 140.487871 142.831802 15.Okt.2014 EUR 107.16 9321608 998903188.19 140.8488 143.171541 14.Okt.2014 EUR 107.0028 9321608 997437848.19 140.642179 142.987286 13.Okt.2014 EUR 106.889 9321608 996377696.71 140.492603 142.840109 10.Okt.2014 EUR 106.8902 9321608 996388846.23 140.49418 142.824551 09.Okt.2014 EUR 106.8889 9321608 996376012.73 140.492472 142.811013 08.Okt.2014 EUR 106.8868 9321608 996356448.99 140.489711 142.817164 07.Okt.2014 EUR 106.8627 9321608 996131734.25 140.458035 142.802006 06.Okt.2014 EUR 106.8568 9321608 996077613.31 140.45028 142.800339 02.Okt.2014 EUR 106.8812 9321608 996304837.95 140.482351 142.804168 01.Okt.2014 EUR 106.9232 9321608 996696129.79 140.537555 142.861895 30.Sept.2014 EUR 106.8204 9321608 995738028.07 140.402437 142.747694 29.Sept.2014 EUR 106.7714 9321608 995281385.15 140.337707 142.684543 26.Sept.2014 EUR 106.7687 9321608 995256069.5 140.334158 142.66339 25.Sept.2014 EUR 106.7493 9416608 1005216672.88 140.308659 142.634034 24.Sept.2014 EUR 106.6761 9416608 1004526936.06 140.212447 142.539404 23.Sept.2014 EUR 106.6455 9416608 1004239009.55 140.172227 142.514647 22.Sept.2014 EUR 106.6559 9416608 1004336874.85 140.185896 142.51972 19.Sept.2014 EUR 106.6052 9416608 1003859751.46 140.119257 142.441512 18.Sept.2014 EUR 106.4751 9416608 1002634713.65 139.948257 142.26916 17.Sept.2014 EUR 106.6067 9416608 1003873895.79 140.121229 142.444068 16.Sept.2014 EUR 106.5612 9416608 1003445482.57 140.061425 142.401281 15.Sept.2014 EUR 106.5912 9464108 1008790447.17 140.100856 142.437581 12.Sept.2014 EUR 107.1191 9411883 1008192622.58 140.01354 142.326351 11.Sept.2014 EUR 107.2216 9411883 1009157443.72 140.147516 142.463419 10.Sept.2014 EUR 107.1969 9411883 1008924228.73 140.115231 142.433366 09.Sept.2014 EUR 107.2031 9411883 1008982582.37 140.123335 142.459357 08.Sept.2014 EUR 107.3036 9411883 1009928870.22 140.254696 142.602326 05.Sept.2014 EUR 107.3027 9411883 1009920212.27 140.25352 142.575663 04.Sept.2014 EUR 107.2073 9411883 1009022325.01 140.128824 142.437965 03.Sept.2014 EUR 107.085 9411883 1007871748.31 139.968968 142.277399 02.Sept.2014 EUR 107.1116 9411883 1008121762.19 140.003737 142.34269 01.Sept.2014 EUR 107.1931 9411883 1008889354.86 140.110264 142.437365 29.Aug.2014 EUR 107.1338 9411883 1008331219.87 140.032885 142.342649 28.Aug.2014 EUR 107.126 9411883 1008257204.75 140.02269 142.333692 27.Aug.2014 EUR 107.1053 9411883 1008062317.19 139.995634 142.315754 26.Aug.2014 EUR 107.0281 9411883 1007335779.12 139.894727 142.227453 25.Aug.2014 EUR 107.0373 9411883 1007422435.85 139.906752 142.210842 22.Aug.2014 EUR 106.861 9411883 1005763130.92 139.676313 141.972076 21.Aug.2014 EUR 106.8358 9411883 1005526132.07 139.643374 141.946421 20.Aug.2014 EUR 106.8434 9411883 1005597147.86 139.653308 141.955062 19.Aug.2014 EUR 106.7797 9411883 1004997672.75 139.570047 141.89594 18.Aug.2014 EUR 106.714 9411883 1004379964 139.484172 141.808217 15.Aug.2014 EUR 106.8008 9411883 1005196890.56 139.597626 141.888481 14.Aug.2014 EUR 106.7041 9411883 1004286441.34 139.471231 141.768814 13.Aug.2014 EUR 106.6633 9411883 1003902052.5 139.417902 141.709973 12.Aug.2014 EUR 106.5787 9411883 1003106096.3 139.307323 141.618017 11.Aug.2014 EUR 106.556 9411883 1002892378.37 139.277652 141.583441 08.Aug.2014 EUR 106.5593 9411883 1002923548.36 139.281966 141.577827 07.Aug.2014 EUR 106.5584 9386883 1000251610.11 139.280789 141.561898 06.Aug.2014 EUR 106.4958 9386883 999663781.76 139.198966 141.48546 05.Aug.2014 EUR 106.3511 9339383 993253703.1 139.009831 141.317692 04.Aug.2014 EUR 106.4224 9339383 993919637.64 139.103026 141.411166 01.Aug.2014 EUR 106.4163 9339383 993862707.53 139.095053 141.375833 31.Juli2014 EUR 106.3791 9339383 993515253.74 139.046298 141.336833 30.Juli2014 EUR 106.3732 9339383 993460270.44 139.038587 141.334798 29.Juli2014 EUR 106.4887 9339383 994539097.89 139.190209 141.497192 28.Juli2014 EUR 106.4254 9339383 993947572.07 139.106555 141.4129 25.Juli2014 EUR 106.4237 9339383 993931719.3 139.105248 141.390996 24.Juli2014 EUR 106.3254 9339383 993013829.13 138.975847 141.262508 23.Juli2014 EUR 106.4097 9339383 993801373.85 139.086949 141.37432 22.Juli2014 EUR 106.3516 9339383 993258602.39 139.011138 141.314416 21.Juli2014 EUR 106.4267 9339383 993959283.62 139.10917 141.415147 18.Juli2014 EUR 106.4025 9339383 993733884.56 139.0778 141.360953 17.Juli2014 EUR 106.4108 9291883 988756587.16 139.088256 141.375748 16.Juli2014 EUR 106.3499 9291883 988190591.71 139.008524 141.292843 15.Juli2014 EUR 106.2999 9291883 987725963.69 138.94317 141.256516 14.Juli2014 EUR 106.3023 9291883 987748387.8 138.945784 141.255529 11.Juli2014 EUR 106.3102 9218592 980030163.14 138.956241 141.253189 10.Juli2014 EUR 106.3008 9218592 979944107.24 138.944477 141.235651 09.Juli2014 EUR 106.26 9218592 979567190.5 138.890886 141.183635 08.Juli2014 EUR 106.2744 9218592 979699946.43 138.909186 141.22442 07.Juli2014 EUR 106.1929 9218592 978948630.56 138.803312 141.113321 04.Juli2014 EUR 106.1657 9218592 978698145.26 138.76802 141.049851 03.Juli2014 EUR 106.0977 9218592 978071278.2 138.679139 140.977585 02.Juli2014 EUR 106.1188 9218592 978266280.52 138.706587 141.002796 01.Juli2014 EUR 106.2077 9218592 979085757.32 138.822918 141.139033 30.Juni2014 EUR 106.1912 9218592 978933330 138.800698 141.104409 27.Juni2014 EUR 106.1522 9218592 978573932.46 138.749648 141.044724 26.Juni2014 EUR 106.2035 9218592 979046690.82 138.817616 141.09995 25.Juni2014 EUR 106.172 9218592 978755896.67 138.775789 141.054657 24.Juni2014 EUR 106.0584 9218592 977709512.47 138.626782 140.926479 23.Juni2014 EUR 106.0697 9218592 977813558.86 138.642467 140.950497 20.Juni2014 EUR 106.0166 9218592 977324078.23 138.573191 140.855638 19.Juni2014 EUR 106.0876 9218592 977978439.79 138.665994 140.947887 18.Juni2014 EUR 105.9738 9315592 987208632.64 138.516986 140.807969 17.Juni2014 EUR 105.8934 9315592 986459672.02 138.411113 140.719851 16.Juni2014 EUR 106.0106 9315592 987551415.38 138.565349 140.878396 13.Juni2014 EUR 106.5717 9306204 991777907.72 138.493346 140.777415 12.Juni2014 EUR 106.5337 9306204 991424150.2 138.443964 140.74172 11.Juni2014 EUR 106.5061 9306204 991167721.71 138.407577 140.705442 10.Juni2014 EUR 106.466 9306204 990794288.05 138.355596 140.665542 09.Juni2014 EUR 106.521 9306204 991306501.83 138.42707 140.747823 06.Juni2014 EUR 106.572 9306204 991781033.04 138.493346 140.774712 05.Juni2014 EUR 106.4195 9306204 990361472.03 138.295818 140.579621 04.Juni2014 EUR 106.2895 9306204 989151610.25 138.126879 140.420213 03.Juni2014 EUR 106.3027 9306204 989274410.28 138.143773 140.455736 02.Juni2014 EUR 106.3849 9403204 1000359370.14 138.250334 140.56356 30.Mai2014 EUR 106.3474 9403204 1000006453.82 138.201085 140.511039 29.Mai2014 EUR 106.4134 9451704 1005787979.85 138.286854 140.57004 28.Mai2014 EUR 106.4388 9451704 1006028369.16 138.320642 140.606916 27.Mai2014 EUR 106.3355 9451704 1005051878.05 138.186791 140.496289 26.Mai2014 EUR 106.2599 9451704 1004336688.87 138.088026 140.334036 23.Mai2014 EUR 106.2236 9500204 1009146127.04 138.041243 140.334036 22.Mai2014 EUR 106.2292 9500204 1009199536.6 138.047741 140.334036 21.Mai2014 EUR 106.1642 9500204 1008581566.82 137.963271 140.245535 20.Mai2014 EUR 106.2096 9500204 1009012931.31 138.02305 140.326661 19.Mai2014 EUR 106.2241 9500204 1009150380.69 138.041243 140.341411 16.Mai2014 EUR 106.2691 9500204 1009577893.53 138.099722 140.378287 15.Mai2014 EUR 106.3496 9500204 1010342765.99 138.204984 140.481539 14.Mai2014 EUR 106.2095 9500204 1009012031.39 138.02305 140.304536 13.Mai2014 EUR 106.0527 9500204 1007522665.3 137.819024 140.120157 12.Mai2014 EUR 105.8869 9500204 1005947564.35 137.603302 139.906278 09.Mai2014 EUR 105.8694 9500204 1005780741.05 137.57991 139.869403 08.Mai2014 EUR 105.8818 9500204 1005898548.64 137.596804 139.884153 07.Mai2014 EUR 105.7323 9500204 1004478370.86 137.401875 139.677649 06.Mai2014 EUR 105.758 9500204 1004722367.38 137.435662 139.729275 05.Mai2014 EUR 105.8013 9500204 1005133765.71 137.491542 139.810402 02.Mai2014 EUR 105.8262 9500204 1005370532.78 137.52403 139.810402 30.Apr.2014 EUR 105.7755 9500204 1004888661.37 137.457754 139.730935 29.Apr.2014 EUR 105.6976 9500204 1004148335.79 137.356651 139.630716 28.Apr.2014 EUR 105.6379 9500204 1003581282.17 137.278679 139.568916 25.Apr.2014 EUR 105.6524 9500204 1003719430.01 137.296873 139.590393 24.Apr.2014 EUR 105.5647 9500204 1002886462.91 137.183814 139.471961 23.Apr.2014 EUR 105.6092 9500204 1003308863.01 137.240993 139.535206 22.Apr.2014 EUR 105.6026 9500204 1003246277.76 137.233196 139.528317 17.Apr.2014 EUR 105.6637 9500204 1003826830.58 137.312467 139.573981 16.Apr.2014 EUR 105.7543 9500204 1004687305.12 137.429424 139.687251 15.Apr.2014 EUR 105.7891 9500204 1005018019.31 137.474907 139.731423 14.Apr.2014 EUR 105.6249 9500204 1003458082.39 137.261786 139.572324 11.Apr.2014 EUR 105.6355 9500204 1003559191.34 137.274781 139.557865 10.Apr.2014 EUR 105.6276 9500204 1003483960.58 137.265684 139.54111 09.Apr.2014 EUR 105.4534 9500204 1001828920.03 137.038268 139.339507 08.Apr.2014 EUR 105.5317 9500204 1002573122.73 137.14093 139.442656 07.Apr.2014 EUR 105.6035 9500204 1003255114.97 137.234496 139.535576 04.Apr.2014 EUR 105.5753 9500204 1002986521.12 137.19681 139.467246 03.Apr.2014 EUR 105.3879 9548704 1006318191.51 136.953799 139.236746 02.Apr.2014 EUR 105.313 9548704 1005603033.89 136.856335 139.144777 01.Apr.2014 EUR 105.3968 9548704 1006403078.22 136.965495 139.261927 31.März2014 EUR 105.4337 9548704 1006755354.99 137.013577 139.31361 28.März2014 EUR 105.485 9548704 1007245248.33 137.080415 139.378126 27.März2014 EUR 105.552 9548704 1007885207.16 137.167484 139.452572 26.März2014 EUR 105.4478 9548704 1006889867.19 137.032333 139.335184 25.März2014 EUR 105.3923 9548704 1006360102.1 136.95956 139.251042 24.März2014 EUR 105.2989 9548704 1005468401.27 136.838704 139.134205 21.März2014 EUR 105.1802 9548704 1004335069.07 136.68406 138.958459 20.März2014 EUR 105.1608 9548704 1004148944.12 136.659369 138.941908 19.März2014 EUR 105.3268 9548704 1005734303.08 136.87509 139.154161 18.März2014 EUR 105.3887 9548704 1006325801.86 136.955661 139.248486 17.März2014 EUR 105.3959 9548704 1006394541.46 136.964758 139.261621 14.März2014 EUR 106.0866 9548704 1012989220.3 137.013548 139.286104 13.März2014 EUR 106.1366 9548704 1013466765.8 137.078124 139.351689 12.März2014 EUR 105.9854 9548704 1012023664.02 136.881813 139.163441 11.März2014 EUR 105.8749 9645704 1021237975.83 136.739746 139.038977 10.März2014 EUR 105.8778 9645704 1021266371.53 136.74362 139.033218 07.März2014 EUR 105.7953 9645704 1020470030.1 136.636424 138.916895 06.März2014 EUR 105.8391 9645704 1020892844.3 136.693251 138.969925 05.März2014 EUR 106.014 9465704 1003496786.09 136.919267 139.195986 04.März2014 EUR 106.0083 9417204 998301952.17 136.911518 139.205551 03.März2014 EUR 106.0259 9417204 998467449.05 136.934765 139.250956 28.Feb.2014 EUR 105.891 9562704 1012604317.28 136.76041 139.035634 27.Feb.2014 EUR 106.0739 9708204 1029787483.13 136.996888 139.25903 26.Feb.2014 EUR 105.9662 9562704 1013323125.65 136.857403 139.128457 25.Feb.2014 EUR 105.8683 9562704 1012386920.92 136.730834 139.020947 24.Feb.2014 EUR 105.8199 9562704 1011924438.2 136.668841 138.967177 21.Feb.2014 EUR 105.8706 9705204 1027496091.11 136.734709 139.008079 20.Feb.2014 EUR 105.8126 9800204 1036985386.48 136.659801 138.938378 19.Feb.2014 EUR 105.92 9800204 1038037875.33 136.797993 139.072675 18.Feb.2014 EUR 105.8743 9800204 1037589487.04 136.738583 139.026692 17.Feb.2014 EUR 105.8329 9800204 1037183769.21 136.685631 138.980089 14.Feb.2014 EUR 105.8368 9800204 1037221747.85 136.690797 138.963901 13.Feb.2014 EUR 105.8763 9800204 1037609097.3 136.741166 139.012232 12.Feb.2014 EUR 105.7492 9800204 1036363691.99 136.577143 138.845007 11.Feb.2014 EUR 105.8038 9800204 1036898991.27 136.648177 138.933001 10.Feb.2014 EUR 105.7736 9800204 1036602552.8 136.609431 138.893696 07.Feb.2014 EUR 105.8229 9800204 1037086163.69 136.672716 138.932477 06.Feb.2014 EUR 105.6798 9800204 1035684056 136.488028 138.761117 05.Feb.2014 EUR 105.8664 9800204 1037512060.08 136.728251 138.990635 04.Feb.2014 EUR 105.8355 9800204 1037209570.89 136.689506 138.980312 03.Feb.2014 EUR 105.8132 9800204 1036991072.91 136.659801 138.940585 31.Jan.2014 EUR 105.8131 9800204 1036990387 136.659801 138.922557 30.Jan.2014 EUR 105.6652 9847704 1040560074.81 136.468006 138.732404 29.Jan.2014 EUR 105.5677 9847704 1039599504.51 136.342729 138.615871 28.Jan.2014 EUR 105.4927 9847704 1038861333.68 136.245865 138.528875 27.Jan.2014 EUR 105.4926 9847704 1038860371.97 136.245865 138.523897 24.Jan.2014 EUR 105.5192 9847704 1039122182.15 136.279445 138.539602 23.Jan.2014 EUR 105.4338 9847704 1038281279.49 136.169666 138.432516 22.Jan.2014 EUR 105.3659 9847704 1037611982.64 136.081843 138.34939 21.Jan.2014 EUR 105.4111 9847704 1038057173.13 136.139961 138.423251 20.Jan.2014 EUR 105.395 9847704 1037898285.74 136.119297 138.402067 17.Jan.2014 EUR 105.3472 9847704 1037428042.37 136.057304 138.324806 16.Jan.2014 EUR 105.2391 9847704 1036363145.23 135.917821 138.177095 15.Jan.2014 EUR 105.0968 9833504 1033470107.36 135.734425 137.99894 14.Jan.2014 EUR 105.157 9767274 1027097561.37 135.811916 138.097109 13.Jan.2014 EUR 105.1955 9767274 1027473367.72 135.862285 138.150013 10.Jan.2014 EUR 105.1079 9670274 1016422182.92 135.748632 138.010074 09.Jan.2014 EUR 104.9612 9670274 1015003213.34 135.558779 137.82576 08.Jan.2014 EUR 104.9465 9670274 1014861327.22 135.540698 137.797563 07.Jan.2014 EUR 105.0609 9670274 1015968136.16 135.687931 137.966719 06.Jan.2014 EUR 105.0261 9670274 1015631402.87 135.642728 137.922403 03.Jan.2014 EUR 104.952 9670274 1014914172.32 135.547156 137.807025 02.Jan.2014 EUR 104.9197 9670274 1014601971.75 135.505827 137.774216 30.Dez.2013 EUR 104.9366 9670274 1014766024.96 135.527644 137.819742 27.Dez.2013 EUR 104.8894 9670274 1014309045.8 135.465651 137.727905 23.Dez.2013 EUR 105.014 9670274 1015514512.75 135.62709 137.876056 20.Dez.2013 EUR 105.082 9670274 1016171767.98 135.714913 137.957076 19.Dez.2013 EUR 105.1086 9670274 1016429060.42 135.749784 138.012035 18.Dez.2013 EUR 105.1429 9710274 1020966127.56 135.793696 138.052734 17.Dez.2013 EUR 105.1933 9785274 1029345632.84 135.858271 138.131014 16.Dez.2013 EUR 105.156 9785274 1028980128.66 135.810485 138.079272 13.Dez.2013 EUR 105.83 9785274 1035575773.36 135.825147 138.076731 12.Dez.2013 EUR 105.7763 9785274 1035050526.21 135.755842 138.002496 11.Dez.2013 EUR 105.8116 9785274 1035395891.17 135.802045 138.053778 10.Dez.2013 EUR 105.8047 9785274 1035327546.64 135.793061 138.065437 09.Dez.2013 EUR 105.7801 9785274 1035087111.7 135.760976 138.033657 06.Dez.2013 EUR 105.8056 9785274 1035336517.3 135.794345 138.048721 05.Dez.2013 EUR 105.7922 9785274 1035205268.99 135.776377 138.034119 04.Dez.2013 EUR 105.924 9785274 1036495293.09 135.945789 138.203226 03.Dez.2013 EUR 106.1031 9785274 1038247764.65 136.175523 138.446726 02.Dez.2013 EUR 106.0372 9785274 1037602896.79 136.090817 138.365874 29.Nov.2013 EUR 106.1205 9785274 1038418042.7 136.199009 138.44544 28.Nov.2013 EUR 106.0904 9895274 1049793780.35 136.159222 138.411726 27.Nov.2013 EUR 106.1212 9895274 1050098069.39 136.199009 138.448812 26.Nov.2013 EUR 106.1291 9895274 1050176175.07 136.209276 138.469315 25.Nov.2013 EUR 106.0545 9895274 1049438388.8 136.114302 138.393738 22.Nov.2013 EUR 105.9975 9895274 1048874649.55 136.041147 138.296526 21.Nov.2013 EUR 106.0473 9895274 1049367140.41 136.104035 138.371307 20.Nov.2013 EUR 106.0634 9907274 1050799518.4 136.12457 138.381906 19.Nov.2013 EUR 105.9682 9907274 1049856156.84 136.002644 138.264813 18.Nov.2013 EUR 106.0465 9907274 1050631879.3 136.102751 138.364745 15.Nov.2013 EUR 106.0034 9907274 1050205186.3 136.047564 138.282931 14.Nov.2013 EUR 106.0333 9907274 1050500867.72 136.086067 138.328185 13.Nov.2013 EUR 105.9698 9907274 1049871514.3 136.005211 138.24622 12.Nov.2013 EUR 105.819 9907274 1048377391.55 135.811413 138.074817 11.Nov.2013 EUR 105.8605 9907274 1048789249.46 135.865317 138.113152 08.Nov.2013 EUR 105.8397 9907274 1048583361.57 135.838365 138.072536 07.Nov.2013 EUR 106.0309 9907274 1050477633.81 136.0835 138.314277 06.Nov.2013 EUR 105.7575 9907274 1047768367.68 135.73184 137.946028 05.Nov.2013 EUR 105.7116 9907274 1047313794.55 135.674085 137.909737 04.Nov.2013 EUR 105.8901 9907274 1049082392.41 135.902536 138.14649 01.Nov.2013 EUR 105.884 9907274 1049022099.86 135.894836 138.082606 31.Okt.2013 EUR 105.8478 9927274 1050780217.39 135.848632 138.062426 30.Okt.2013 EUR 105.7109 9957274 1052592857.09 135.672414 137.883711 29.Okt.2013 EUR 105.5539 9957274 1051029192.06 135.470915 137.693889 28.Okt.2013 EUR 105.4927 9957274 1050419815.19 135.392626 137.620816 25.Okt.2013 EUR 105.4879 9957274 1050371899.65 135.386209 137.598579 24.Okt.2013 EUR 105.4876 9987274 1053533852.43 135.386209 137.604964 23.Okt.2013 EUR 105.546 9987274 1054116872.85 135.460648 137.674162 22.Okt.2013 EUR 105.505 9987274 1053706945.41 135.408028 137.655178 21.Okt.2013 EUR 105.3047 9987274 1051707231.45 135.151342 137.393437 18.Okt.2013 EUR 105.3115 9987274 1051775244.82 135.160326 137.386353 17.Okt.2013 EUR 105.2198 9987274 1050858492.49 135.042251 137.266954 16.Okt.2013 EUR 105.0095 9987274 1048758966.37 134.772731 137.001619 15.Okt.2013 EUR 105.0738 9987274 1049400924.64 134.85487 137.104752 14.Okt.2013 EUR 105.1622 9987274 1050283405.22 134.967812 137.207165 11.Okt.2013 EUR 105.1483 9987274 1050145090.28 134.949844 137.163999 10.Okt.2013 EUR 105.0537 9987274 1049200567.65 134.829202 137.050818 09.Okt.2013 EUR 105.1038 9987274 1049700747.99 134.893373 137.10107 08.Okt.2013 EUR 105.0931 9987274 1049593322.45 134.879255 137.114489 07.Okt.2013 EUR 105.1552 9987274 1050213512.69 134.958828 137.201136 04.Okt.2013 EUR 105.056 9987274 1049223071 134.831769 137.059508 03.Okt.2013 EUR 105.1397 9987274 1050059326.63 134.939576 137.126147 02.Okt.2013 EUR 105.1707 10212274 1074031777.43 134.979363 137.210781 01.Okt.2013 EUR 105.1479 10272274 1080107982.35 134.949844 137.189458 30.Sept.2013 EUR 105.2145 10272274 1080791924.79 135.035834 137.277549 27.Sept.2013 EUR 105.22 10272274 1080848317.48 135.042312 137.253143 26.Sept.2013 EUR 105.0951 10272274 1079565996.36 134.881883 137.102017 25.Sept.2013 EUR 105.1099 10272274 1079717194.92 134.901134 137.120994 24.Sept.2013 EUR 105.0822 10307274 1083111485.76 134.865198 137.101334 23.Sept.2013 EUR 104.8962 10307274 1081194092.46 134.626481 136.875514 20.Sept.2013 EUR 104.7678 10307274 1079870453.06 134.462202 136.68645 19.Sept.2013 EUR 104.8297 10307274 1080508690.8 134.541775 136.763765 18.Sept.2013 EUR 104.5961 10307274 1078100285.02 134.241452 136.462335 17.Sept.2013 EUR 104.6899 10307274 1079067145.09 134.362095 136.591264 16.Sept.2013 EUR 104.778 10307274 1079975366.47 134.475036 136.699815 13.Sept.2013 EUR 105.4033 10307274 1086420816.35 134.305543 136.504821 12.Sept.2013 EUR 105.3576 10307274 1085950149.11 134.248203 136.446269 11.Sept.2013 EUR 105.1765 10307274 1084082587.91 134.017571 136.212403 10.Sept.2013 EUR 105.0717 10307274 1083002533.01 133.883779 136.09858 09.Sept.2013 EUR 105.2374 10307274 1084710919.25 134.094024 136.31396 06.Sept.2013 EUR 105.25 10307274 1084840484.74 134.110588 136.298658 05.Sept.2013 EUR 104.9769 10382274 1089898862.55 133.762729 135.946249 04.Sept.2013 EUR 105.2937 10435750 1098819196.54 134.166654 136.356571 03.Sept.2013 EUR 105.2348 10435750 1098203866.12 134.091475 136.298231 02.Sept.2013 EUR 105.3347 10435750 1099247114.04 134.218896 136.420562 30.Aug.2013 EUR 105.4722 10435750 1100681127.12 134.393462 136.57885 29.Aug.2013 EUR 105.458 10435750 1100532955.65 134.375623 136.555543 28.Aug.2013 EUR 105.4104 10435750 1100036498.21 134.314461 136.495519 27.Aug.2013 EUR 105.4613 10435750 1100567459.95 134.379446 136.578722 26.Aug.2013 EUR 105.3061 10435750 1098948599.01 134.181943 136.236105 23.Aug.2013 EUR 105.2088 10435750 1097932950.44 134.058345 136.236105 22.Aug.2013 EUR 105.3353 10435750 1099252688.19 134.218895 136.398799 21.Aug.2013 EUR 105.4394 10435750 1100339527.01 134.351413 136.528529 20.Aug.2013 EUR 105.5379 10435750 1101367290.39 134.47756 136.675315 19.Aug.2013 EUR 105.3853 10435750 1099774285.61 134.282606 136.479401 16.Aug.2013 EUR 105.444 10435750 1100387290.46 134.357784 136.538693 15.Aug.2013 EUR 105.4026 10465750 1103116802.55 134.305542 136.481862 14.Aug.2013 EUR 105.5583 10465750 1104747257.12 134.503044 136.676774 13.Aug.2013 EUR 105.4943 10465750 1104076659.49 134.421495 136.611254 12.Aug.2013 EUR 105.8422 10465750 1107717787.95 134.86492 137.051237 09.Aug.2013 EUR 105.8326 10465750 1107617212.03 134.853452 137.001263 08.Aug.2013 EUR 105.8026 10465750 1107303694.65 134.815226 136.963938 07.Aug.2013 EUR 105.7645 10465750 1106904476.43 134.766806 136.917977 06.Aug.2013 EUR 105.7199 10515750 1111723965.5 134.709466 136.869203 05.Aug.2013 EUR 105.7535 10515750 1112077159.93 134.752789 136.908211 02.Aug.2013 EUR 105.8135 10515750 1112708247.98 134.829242 136.955593 01.Aug.2013 EUR 105.7678 10515750 1112227603.28 134.770628 136.893787 31.Juli2013 EUR 105.7992 10515750 1112558003.59 134.810129 136.948329 30.Juli2013 EUR 105.787 10515750 1112429771.78 134.795093 136.943623 29.Juli2013 EUR 105.7947 10515750 1112510270.53 134.805286 136.953731 26.Juli2013 EUR 105.7931 10515750 1112493881.97 134.802738 136.874498 25.Juli2013 EUR 105.7519 10515750 1112060284.87 134.750495 136.874498 24.Juli2013 EUR 105.7733 10515750 1112285365.46 134.777254 136.897082 23.Juli2013 EUR 105.9594 10515750 1114242968.22 135.014257 137.147495 22.Juli2013 EUR 106.0971 10515750 1115690558.07 135.190098 137.321632 19.Juli2013 EUR 106.1462 10515750 1116207422.25 135.252535 137.366268 18.Juli2013 EUR 106.1829 10515750 1116592817.4 135.299681 137.419303 17.Juli2013 EUR 106.0887 10595750 1124088983.09 135.179905 137.292239 16.Juli2013 EUR 106.0073 10595750 1123227365.95 135.075419 137.193113 15.Juli2013 EUR 105.9102 10595750 1122198311.85 134.951821 137.060946 12.Juli2013 EUR 105.9813 10595750 1122951523.18 135.04229 137.136955 11.Juli2013 EUR 105.9102 10595750 1122198211.43 134.951821 137.061614 10.Juli2013 EUR 105.8923 10595750 1122008372.17 134.928885 137.041364 09.Juli2013 EUR 106.0024 10595750 1123175410.3 135.069048 137.221665 08.Juli2013 EUR 105.8496 10595750 1121556099.14 134.875368 137.010245 05.Juli2013 EUR 105.7537 10595750 1120539255.69 134.753044 136.85339 04.Juli2013 EUR 105.819 10595750 1121231479.62 134.835867 136.920708 03.Juli2013 EUR 105.6623 10595750 1119571177.77 134.635816 136.691572 02.Juli2013 EUR 105.6105 10595750 1119022674.28 134.570831 136.654611 01.Juli2013 EUR 105.5378 10595750 1118252145.07 134.477814 136.553923 28.Juni2013 EUR 105.9084 10595750 1122179418.89 134.948737 136.561775 27.Juni2013 EUR 105.8995 10595750 1122085048.62 134.938544 136.549477 26.Juni2013 EUR 105.8906 10595750 1121990678.15 134.927076 136.537579 25.Juni2013 EUR 105.8634 10595750 1121702032.86 134.891398 136.525682 24.Juni2013 EUR 105.8545 10745750 1137485875.57 134.881204 136.513785 21.Juni2013 EUR 105.8472 10745750 1137407336.4 134.871011 136.478092 20.Juni2013 EUR 105.8383 10745750 1137312145.45 134.859543 136.466195 19.Juni2013 EUR 105.8295 10745750 1137216954.27 134.849349 136.454298 18.Juni2013 EUR 105.8024 10745750 1136925771.81 134.813671 136.4424 17.Juni2013 EUR 105.7935 10745750 1136830579.7 134.802204 136.430503 14.Juni2013 EUR 106.567 10695750 1139814484.93 134.769114 136.371457 13.Juni2013 EUR 106.4615 10695750 1138685774.73 134.636326 136.235809 12.Juni2013 EUR 106.4526 10695750 1138590234.33 134.624944 136.223912 11.Juni2013 EUR 106.4253 10695750 1138297997.37 134.589534 136.212014 10.Juni2013 EUR 106.5168 10695750 1139277066.82 134.705882 136.329399 07.Juni2013 EUR 106.585 10695750 1140006980.93 134.791877 136.392413 06.Juni2013 EUR 106.669 10695750 1140904950.49 134.898107 136.500192 05.Juni2013 EUR 106.6601 10695750 1140809415.55 134.886725 136.488295 04.Juni2013 EUR 106.6278 10695750 1140463783.75 134.846257 136.470202 03.Juni2013 EUR 106.6188 10745750 1145699200.87 134.834875 136.458305 31.Mai2013 EUR 106.7382 10745750 1146982050.08 134.985367 136.58711 30.Mai2013 EUR 106.6721 10749250 1146645224.34 134.901775 136.5024 29.Mai2013 EUR 106.6632 10749250 1146549345.82 134.890393 136.490579 28.Mai2013 EUR 106.7788 10649250 1137114186.44 135.037091 136.661643 27.Mai2013 EUR 106.754 10649250 1136849692.23 135.005475 136.629484 24.Mai2013 EUR 106.8146 10649250 1137494915.54 135.082618 136.685285 23.Mai2013 EUR 106.9022 10649750 1138481922.12 135.192642 136.796852 22.Mai2013 EUR 106.9215 10699750 1144033485.71 135.21667 136.821114 21.Mai2013 EUR 106.8957 10699750 1143756832.84 135.185054 136.811199 20.Mai2013 EUR 106.9563 10749750 1149753948.77 135.260933 136.888328 17.Mai2013 EUR 106.9789 10749750 1149996743.89 135.290019 136.892478 16.Mai2013 EUR 106.9006 10749750 1149154208.84 135.191377 136.791937 15.Mai2013 EUR 106.8587 10749750 1148704261.5 135.138262 136.738031 14.Mai2013 EUR 106.8518 10749750 1148630390.35 135.12941 136.752344 13.Mai2013 EUR 106.8398 10799750 1153843017.45 135.114234 136.736587 10.Mai2013 EUR 106.8204 10849750 1158974635.83 135.088941 136.687086 09.Mai2013 EUR 106.8665 10849750 1159474747.71 135.148379 136.745603 08.Mai2013 EUR 106.8576 10849750 1159378120.2 135.136998 136.733782 07.Mai2013 EUR 106.8281 10849750 1159058310.88 135.099058 136.719194 06.Mai2013 EUR 106.857 10849750 1159371579.01 135.135733 136.755688 03.Mai2013 EUR 106.8971 10849750 1159807135.86 135.186319 136.782269 02.Mai2013 EUR 106.8544 10849750 1159343684.97 135.131939 136.727239 30.Apr.2013 EUR 106.8621 10849750 1159427132.86 135.142056 136.724844 29.Apr.2013 EUR 106.8574 10849750 1159376025.57 135.13548 136.741543 26.Apr.2013 EUR 106.8014 10849750 1158768015.23 135.06466 136.645079 25.Apr.2013 EUR 106.803 10849750 1158785856.06 135.067189 136.657189 24.Apr.2013 EUR 106.7755 10849750 1158487774.4 135.031779 136.621618 23.Apr.2013 EUR 106.8029 10849750 1158784348.58 135.067189 136.679641 22.Apr.2013 EUR 106.7597 10849750 1158316088.6 135.01281 136.62403 19.Apr.2013 EUR 106.712 10849750 1157798924.63 134.952107 136.538269 18.Apr.2013 EUR 106.7393 10849750 1158094677.72 134.986252 136.572731 17.Apr.2013 EUR 106.6556 10849750 1157186404.05 134.881287 136.464939 16.Apr.2013 EUR 106.6473 10849750 1157096683.68 134.869906 136.477455 15.Apr.2013 EUR 106.6599 10749750 1146567674.16 134.886346 136.493186 12.Apr.2013 EUR 106.6174 10749750 1146110153.55 134.831966 136.413905 11.Apr.2013 EUR 106.5569 10750000 1145486549.28 134.756088 136.336304 10.Apr.2013 EUR 106.5593 10750000 1145512605.54 134.758617 136.339015 09.Apr.2013 EUR 106.5884 10750000 1145825685.18 134.795292 136.399651 08.Apr.2013 EUR 106.5939 10750000 1145884254.64 134.80288 136.405942 05.Apr.2013 EUR 106.6353 10750000 1146329628.23 134.85473 136.434126 04.Apr.2013 EUR 106.6239 10750000 1146206431.03 134.840819 136.4191 03.Apr.2013 EUR 106.5426 10750000 1145333066.16 134.738383 136.313663 02.Apr.2013 EUR 106.5159 10750000 1145045414.53 134.704238 136.302713 28.März2013 EUR 106.4709 10750000 1144562584.13 134.647451 136.196445 27.März2013 EUR 106.4962 10750000 1144834243.96 134.679067 136.227949 26.März2013 EUR 106.5188 10750000 1145076651.51 134.708153 136.256254 25.März2013 EUR 106.4729 10750000 1144584193.81 134.64998 136.244448 22.März2013 EUR 106.4485 10750000 1144321531.69 134.619629 136.188566 21.März2013 EUR 106.4396 10750000 1144225297.1 134.608247 136.176759 20.März2013 EUR 106.4445 10900000 1160245163.28 134.61457 136.182647 19.März2013 EUR 106.4901 10900000 1160742257.01 134.671479 136.263837 18.März2013 EUR 106.5136 10900000 1160997861.5 134.70183 136.293264 15.März2013 EUR 106.4787 10900000 1160618170.56 134.657568 136.224158 14.März2013 EUR 107.2745 10900000 1169292497.73 134.612041 136.177631 13.März2013 EUR 107.2802 10900000 1169354543.17 134.618315 136.184455 12.März2013 EUR 107.2594 10900000 1169127165.12 134.591964 136.180966 11.März2013 EUR 107.2346 10900000 1168856693.94 134.561848 136.148951 08.März2013 EUR 107.2045 10900000 1168528923.69 134.524203 136.08597 07.März2013 EUR 107.21 10900000 1168589445.65 134.530477 136.092632 06.März2013 EUR 107.277 10900000 1169319419.03 134.614551 136.177618 05.März2013 EUR 107.2623 10900000 1169158894.98 134.595728 136.183233 04.März2013 EUR 107.2909 10900000 1169470945.28 134.632118 136.220853 01.März2013 EUR 107.3025 10900000 1169597361.97 134.645921 136.212832 28.Feb.2013 EUR 107.237 10900000 1168883708.53 134.564357 136.122995 27.Feb.2013 EUR 107.1885 10900000 1168354890.87 134.504252 136.06104 26.Feb.2013 EUR 107.1352 10900000 1167773730.34 134.436491 136.016311 25.Feb.2013 EUR 107.0355 10900000 1166687183.9 134.312262 135.889212 22.Feb.2013 EUR 106.8716 10900000 1164900485.03 134.10647 135.656026 21.Feb.2013 EUR 106.8627 10900000 1164803056.65 134.095176 135.644268 20.Feb.2013 EUR 106.8537 10900000 1164705628 134.083883 135.63251 19.Feb.2013 EUR 106.8848 10900000 1165043849.59 134.122783 135.694931 18.Feb.2013 EUR 106.8702 10900000 1164884825.49 134.10396 135.675995 15.Feb.2013 EUR 106.8578 10900000 1164749820 134.088902 135.635784 14.Feb.2013 EUR 106.8322 10900000 1164470580.92 134.056276 135.602868 13.Feb.2013 EUR 106.7381 10800000 1152770983.85 133.938322 135.482956 12.Feb.2013 EUR 106.7986 10800000 1153424580.06 134.014867 135.582893 11.Feb.2013 EUR 106.803 10800000 1153472175.95 134.019886 135.588113 08.Feb.2013 EUR 106.836 10800000 1153828813.21 134.061296 135.605504 07.Feb.2013 EUR 106.7374 10800000 1152764063.55 133.937067 135.480434 06.Feb.2013 EUR 106.7285 10800000 1152667485.61 133.927029 135.468678 05.Feb.2013 EUR 106.7005 10800000 1152365057.65 133.891893 135.456097 04.Feb.2013 EUR 106.6694 10800000 1152029039.25 133.851739 135.414452 01.Feb.2013 EUR 106.6551 10800000 1151874817.35 133.834171 135.379188 31.Jan.2013 EUR 106.5051 10800000 1150254971.18 133.645946 135.192222 30.Jan.2013 EUR 106.4846 10800000 1150033374.5 133.621347 135.166311 29.Jan.2013 EUR 106.5434 11100000 1182631265.23 133.694127 135.26392 28.Jan.2013 EUR 106.4902 11100000 1182040783.23 133.627621 135.196034 25.Jan.2013 EUR 106.7827 11100000 1185287772.36 133.995288 135.541195 24.Jan.2013 EUR 106.8923 11100000 1186504514.58 134.132066 135.679497 23.Jan.2013 EUR 106.8972 11100000 1186559011.44 134.13834 135.684959 22.Jan.2013 EUR 106.7946 11100000 1185420465.19 134.010346 135.578369 21.Jan.2013 EUR 106.7686 11100000 1185131644.43 133.977721 135.545079 18.Jan.2013 EUR 106.7995 11100000 1185474282.21 134.015366 135.559427 17.Jan.2013 EUR 106.7632 11100000 1185071826.17 133.970192 135.51311 16.Jan.2013 EUR 106.9682 11100000 1187346815.56 134.227433 135.772014 15.Jan.2013 EUR 106.9237 11500000 1229622448.63 134.17222 135.739196 14.Jan.2013 EUR 106.9059 11500000 1229418197.68 134.149633 135.716223 11.Jan.2013 EUR 106.8992 11500000 1229340754.49 134.14085 135.683154 10.Jan.2013 EUR 107.0253 11500000 1230790485.23 134.298959 135.842253 09.Jan.2013 EUR 107.1686 11500000 1232438325.48 134.479656 136.021924 08.Jan.2013 EUR 107.1341 11500000 1232041588.16 134.435736 136.001456 07.Jan.2013 EUR 107.0478 11450000 1225697786.06 134.32782 135.892028 04.Jan.2013 EUR 107.0117 11450000 1225284292.65 134.282646 135.822026 03.Jan.2013 EUR 107.1538 11500000 1232268627.05 134.460833 136.001217 02.Jan.2013 EUR 107.1882 11500000 1232664247.14 134.503498 136.044259 28.Dez.2012 EUR 107.2635 11500000 1233530339.31 134.597911 136.113768 27.Dez.2012 EUR 107.2765 11500000 1233679887.18 134.615478 136.013726 21.Dez.2012 EUR 107.2574 11500000 1233459718.14 134.590382 136.044721 20.Dez.2012 EUR 107.1943 11500000 1232734003.1 134.511327 136.0118 19.Dez.2012 EUR 107.1947 11500000 1232739021.23 134.512582 136.012106 18.Dez.2012 EUR 107.2312 11500000 1233159025.2 134.557756 136.117057 17.Dez.2012 EUR 107.2142 11500000 1232963752.98 134.536423 136.095325 14.Dez.2012 EUR 108.1033 11500000 1243188404.63 134.593845 136.129919 13.Dez.2012 EUR 108.0942 11500000 1243083672.58 134.58264 136.118084 12.Dez.2012 EUR 108.0851 11500000 1242978940.28 134.571434 136.106249 11.Dez.2012 EUR 108.1725 11500000 1243983560.93 134.680999 136.239664 10.Dez.2012 EUR 108.0473 11500000 1242543378.54 134.524122 136.082489 07.Dez.2012 EUR 107.9982 11500000 1241979168.07 134.463115 135.995288 06.Dez.2012 EUR 107.9891 11500000 1241874433.04 134.451909 135.983453 05.Dez.2012 EUR 107.9076 11500000 1240937594.8 134.35106 135.881259 04.Dez.2012 EUR 107.8448 11500000 1240214887.74 134.272622 135.824685 03.Dez.2012 EUR 107.8999 11500000 1240849349.48 134.3411 135.893728 30.Nov.2012 EUR 107.8795 11400000 1229826316.52 134.314954 135.843352 29.Nov.2012 EUR 107.8966 11400000 1230021737.36 134.336617 135.864483 28.Nov.2012 EUR 107.8936 11400000 1229986793.74 134.332882 135.860328 27.Nov.2012 EUR 107.801 11400000 1228931342.99 134.217093 135.762775 26.Nov.2012 EUR 107.8149 11400000 1229089707.63 134.234523 135.779886 23.Nov.2012 EUR 107.8074 11400000 1229004712.68 134.224563 135.744438 22.Nov.2012 EUR 107.7984 11400000 1228901506.14 134.213357 135.732622 21.Nov.2012 EUR 107.9308 11400000 1230410926.78 134.378948 135.90066 20.Nov.2012 EUR 107.9031 11400000 1230095249.68 134.344087 135.888844 19.Nov.2012 EUR 107.894 11400000 1229992045.78 134.332882 135.877029 16.Nov.2012 EUR 107.9269 11400000 1230366833.93 134.373968 135.894114 15.Nov.2012 EUR 107.9179 11400000 1230263630.71 134.362763 135.882299 14.Nov.2012 EUR 107.9237 11400000 1230330289.35 134.370233 135.88914 13.Nov.2012 EUR 107.8959 11400000 1230013125.95 134.335372 135.877246 12.Nov.2012 EUR 107.7574 11400000 1228433811.45 134.162311 135.69902 09.Nov.2012 EUR 107.7488 11450000 1233724156.25 134.15235 135.663576 08.Nov.2012 EUR 107.7398 11450000 1233620510.79 134.141145 135.651762 07.Nov.2012 EUR 107.7307 11450000 1233516865.09 134.129939 135.639947 06.Nov.2012 EUR 107.7266 11450000 1233469341.11 134.124959 135.657923 05.Nov.2012 EUR 107.6735 11450000 1232861854.83 134.058972 135.589764 02.Nov.2012 EUR 107.665 11550000 1243530866.28 134.047767 135.55432 01.Nov.2012 EUR 107.5789 11600000 1247915762.22 133.940693 135.44385 31.Okt.2012 EUR 107.5699 11600000 1247810754.12 133.929487 135.432035 30.Okt.2012 EUR 107.5691 11600000 1247801729.85 133.928989 135.453869 29.Okt.2012 EUR 107.5711 11600000 1247824920.31 133.931479 135.456053 26.Okt.2012 EUR 107.5247 11600000 1247286470.67 133.874207 135.372647 25.Okt.2012 EUR 107.4253 11600000 1246133136.18 133.749702 135.246493 24.Okt.2012 EUR 107.4719 11600000 1246673913.46 133.808219 135.305159 23.Okt.2012 EUR 107.3809 11600000 1245618549.72 133.69492 135.214022 22.Okt.2012 EUR 107.3719 11600000 1245513578.28 133.683714 135.202264 19.Okt.2012 EUR 107.3958 11600000 1245790857.42 133.713595 135.206345 18.Okt.2012 EUR 107.3867 11600000 1245685886.44 133.70239 135.194587 17.Okt.2012 EUR 107.6212 11600000 1248405675.23 133.993732 135.491117 16.Okt.2012 EUR 107.5935 11600000 1248084625.03 133.960116 135.479359 15.Okt.2012 EUR 107.5845 11650000 1253358897.95 133.94891 135.467601 12.Okt.2012 EUR 107.5759 11650000 1253259660.4 133.937705 135.432327 11.Okt.2012 EUR 107.588 11650000 1253400770.69 133.952645 135.446762 10.Okt.2012 EUR 107.579 11650000 1253295352.74 133.94144 135.435004 09.Okt.2012 EUR 107.5513 11650000 1252972917.48 133.906578 135.423246 08.Okt.2012 EUR 107.5151 11650000 1252550710.9 133.861757 135.37707 05.Okt.2012 EUR 107.5066 11650000 1252451467.35 133.851796 135.341796 04.Okt.2012 EUR 107.506 11650000 1252445396.21 133.850551 135.340969 03.Okt.2012 EUR 107.497 11650000 1252339975.91 133.839346 135.329211 02.Okt.2012 EUR 107.4693 11650000 1252017538.27 133.804484 135.317453 01.Okt.2012 EUR 107.4817 11650000 1252162291.96 133.82067 135.333017 28.Sept.2012 EUR 107.5525 11650000 1252986762.23 133.907224 135.396234 27.Sept.2012 EUR 107.4949 11650000 1252316018.62 133.836257 135.323566 26.Sept.2012 EUR 107.4648 11650000 1251964929.17 133.798905 135.285146 25.Sept.2012 EUR 107.5191 11450000 1231093474.94 133.866138 135.375949 24.Sept.2012 EUR 107.6084 11450000 1232116618.6 133.976947 135.487841 21.Sept.2012 EUR 107.5796 11450000 1231786661.42 133.942086 135.426593 20.Sept.2012 EUR 107.5678 11450000 1231651141.75 133.927145 135.411928 19.Sept.2012 EUR 107.4556 11450000 1230366629.74 133.7877 135.269962 18.Sept.2012 EUR 107.3215 11500000 1234197774.37 133.620864 135.123739 17.Sept.2012 EUR 107.2612 11750000 1260319651.3 133.544916 135.047822 14.Sept.2012 EUR 108.0524 11800000 1275018421.25 133.524227 135.002334 13.Sept.2012 EUR 108.1555 11800000 1276235065.03 133.652744 135.13268 12.Sept.2012 EUR 108.0959 11800000 1275531922.29 133.5786 135.056353 11.Sept.2012 EUR 108.1731 11800000 1276443148.51 133.673752 135.176973 10.Sept.2012 EUR 108.1414 11800000 1276068018.17 133.634208 135.133234 07.Sept.2012 EUR 108.2533 11800000 1277389422.81 133.772611 135.251367 06.Sept.2012 EUR 108.2475 11800000 1277320852.77 133.766432 135.23963 05.Sept.2012 EUR 108.2385 12950000 1401688880.67 133.755311 135.227893 04.Sept.2012 EUR 108.1902 12950000 1401063039.47 133.69476 135.189433 03.Sept.2012 EUR 108.218 12950000 1401423233.18 133.72936 135.225404 31.Aug.2012 EUR 108.1921 13000000 1406497034.62 133.697231 135.166498 30.Aug.2012 EUR 108.2202 12450000 1347341879.01 133.73146 135.202438 29.Aug.2012 EUR 108.2058 12100000 1309290727.02 133.714159 135.18396 28.Aug.2012 EUR 108.1899 12100000 1309097762.5 133.694388 135.182851 27.Aug.2012 EUR 108.181 12100000 1308990169.84 133.683266 135.171114 24.Aug.2012 EUR 108.088 12100000 1307865010.83 133.568342 135.027874 23.Aug.2012 EUR 108.0791 12100000 1307757415.11 133.557221 135.016137 22.Aug.2012 EUR 108.0047 12100000 1306856636.08 133.465776 134.918258 21.Aug.2012 EUR 107.9775 12100000 1306527396.69 133.432411 134.906521 20.Aug.2012 EUR 108.0121 12100000 1306946192.53 133.474426 134.950662 17.Aug.2012 EUR 107.7847 12100000 1304194323.49 133.193914 134.632516 16.Aug.2012 EUR 107.7758 12100000 1304086718.74 133.182792 134.620779 15.Aug.2012 EUR 107.7669 12100000 1303979113.71 133.171671 134.609042 14.Aug.2012 EUR 107.8431 12100000 1304901760.52 133.265587 134.732522 13.Aug.2012 EUR 107.8342 12100000 1304794157.49 133.254465 134.720785 10.Aug.2012 EUR 107.8259 12100000 1304692988.32 133.244579 134.685574 09.Aug.2012 EUR 107.7437 12100000 1303699144.71 133.143249 134.580219 08.Aug.2012 EUR 107.7348 12100000 1303591538.73 133.132127 134.568482 07.Aug.2012 EUR 107.6391 12100000 1302432977.02 133.013497 134.468791 06.Aug.2012 EUR 107.6753 12100000 1302871222.04 133.057983 134.516019 03.Aug.2012 EUR 107.6669 12100000 1302770038.64 133.048097 134.480809 02.Aug.2012 EUR 107.7079 12100000 1303265512.81 133.098762 134.532953 01.Aug.2012 EUR 107.6944 12100000 1303102127.03 133.081462 134.515113 31.Juli2012 EUR 107.6698 12100000 1302804045.63 133.051804 134.433961 30.Juli2012 EUR 107.5978 12100000 1301933132.18 132.963328 134.343469 27.Juli2012 EUR 107.5546 12100000 1301411246.86 132.910191 134.264958 26.Juli2012 EUR 107.5457 12100000 1301303265.86 132.899069 134.253406 25.Juli2012 EUR 107.4461 12100000 1300097935.32 132.775495 134.128914 24.Juli2012 EUR 107.4198 12100000 1299780124.52 132.743366 134.117362 23.Juli2012 EUR 107.4109 12100000 1299672139.52 132.732244 134.10581 20.Juli2012 EUR 107.4025 12100000 1299570563.14 132.722358 134.071154 19.Juli2012 EUR 107.3936 12100000 1299462577.61 132.711236 134.059602 18.Juli2012 EUR 107.3847 12100000 1299354591.85 132.700115 134.04805 17.Juli2012 EUR 107.3574 12100000 1299024225.89 132.665514 134.036498 16.Juli2012 EUR 107.3418 12100000 1298835698.84 132.646978 134.016509 13.Juli2012 EUR 107.3334 12100000 1298734116.23 132.635856 133.981853 12.Juli2012 EUR 107.1713 12100000 1296772532.33 132.435666 133.778156 11.Juli2012 EUR 107.1624 12100000 1296664539.98 132.424544 133.766604 10.Juli2012 EUR 107.1208 12100000 1296162020.29 132.373879 133.737283 09.Juli2012 EUR 107.1307 12100000 1296281044.7 132.386236 133.748973 06.Juli2012 EUR 107.1769 12100000 1296839929 132.44308 133.782673 05.Juli2012 EUR 106.9376 12100000 1293945336.2 132.147738 133.482547 04.Juli2012 EUR 106.9271 12100000 1293817818.98 132.134145 133.468903 03.Juli2012 EUR 106.7165 12100000 1291269463.15 131.874639 133.229065 02.Juli2012 EUR 106.7076 12100000 1291161494.79 131.863517 133.217517 29.Juni2012 EUR 106.6992 12100000 1291059893.02 131.85194 133.182936 28.Juni2012 EUR 106.7379 12100000 1291528492.97 131.900133 133.231041 27.Juni2012 EUR 106.6576 12100000 1290557212.3 131.801274 133.130498 26.Juni2012 EUR 106.7124 11950000 1275212729.55 131.868004 133.221355 25.Juni2012 EUR 106.8001 11950000 1276260898.56 131.976749 133.330065 22.Juni2012 EUR 106.7464 11950000 1275619691.49 131.910019 133.237769 21.Juni2012 EUR 106.6226 11950000 1274139885.31 131.758024 133.083198 20.Juni2012 EUR 106.5768 11950000 1273593090.78 131.70118 133.025581 19.Juni2012 EUR 106.6846 11950000 1274880766.46 131.834639 133.182405 18.Juni2012 EUR 106.7496 11950000 1275657616.35 131.914962 133.263226 15.Juni2012 EUR 106.536 11950000 1273105218.47 131.650514 132.972872 14.Juni2012 EUR 107.5074 11950000 1284713121.5 131.523481 132.846485 13.Juni2012 EUR 107.4984 11950000 1284606168.81 131.51247 132.835 12.Juni2012 EUR 107.6286 11950000 1286161580.2 131.672735 133.019119 11.Juni2012 EUR 107.6837 11950000 1286820613.41 131.740021 133.087191 08.Juni2012 EUR 107.6849 11950000 1286834218.21 131.741245 133.064642 07.Juni2012 EUR 107.5706 11950000 1285469183.41 131.601778 132.922325 06.Juni2012 EUR 107.7524 11950000 1287640815.5 131.823212 133.147385 05.Juni2012 EUR 107.809 11950000 1288318107.74 131.892946 133.240366 04.Juni2012 EUR 107.8334 11950000 1288609376.32 131.922307 133.270256 01.Juni2012 EUR 107.8093 11900000 1282930882.85 131.892946 133.210738 31.Mai2012 EUR 107.8009 11900000 1282831181.77 131.883159 133.199761 30.Mai2012 EUR 107.7716 11900000 1282482059.37 131.848295 133.163143 29.Mai2012 EUR 107.6774 11900000 1281360687.17 131.732072 133.068354 28.Mai2012 EUR 107.6502 11900000 1281036877.25 131.69904 133.034198 25.Mai2012 EUR 107.6418 11900000 1280937522.99 131.689253 132.999978 24.Mai2012 EUR 107.5295 11900000 1279601016.68 131.552232 132.858382 23.Mai2012 EUR 107.5206 11900000 1279495341.88 131.541221 132.846979 22.Mai2012 EUR 107.4154 11900000 1278243089.11 131.411541 132.738464 21.Mai2012 EUR 107.3104 11900000 1276993799.94 131.283084 132.607081 18.Mai2012 EUR 107.327 11900000 1277191243.85 131.303882 132.603879 17.Mai2012 EUR 107.318 11900000 1277083752.97 131.292871 132.59237 16.Mai2012 EUR 107.3095 11850000 1271617520.79 131.283084 132.581563 15.Mai2012 EUR 107.2851 11850000 1271328071.99 131.252499 132.573716 14.Mai2012 EUR 107.2746 11850000 1271204168.94 131.240265 132.560044 11.Mai2012 EUR 107.2467 11800000 1265511111.33 131.20601 132.501615 10.Mai2012 EUR 107.3026 11800000 1266171086.73 131.27452 132.570865 09.Mai2012 EUR 107.259 11800000 1265655809.15 131.220691 132.515874 08.Mai2012 EUR 107.3531 11750000 1261399145.23 131.33569 132.65567 07.Mai2012 EUR 107.3902 11750000 1261834324.48 131.380956 132.701566 04.Mai2012 EUR 107.2859 11750000 1260608895.3 131.253722 132.547626 03.Mai2012 EUR 107.277 11750000 1260504607.63 131.242712 132.536225 02.Mai2012 EUR 107.2414 11750000 1260086913.5 131.198669 132.491702 30.Apr.2012 EUR 107.1024 11750000 1258452827.97 131.028617 132.329361 27.Apr.2012 EUR 106.9378 11550000 1235132030.6 130.827244 132.100369 26.Apr.2012 EUR 106.8836 11550000 1234505643.63 130.761181 132.032478 25.Apr.2012 EUR 106.7906 11550000 1233431256.49 130.647406 131.927567 24.Apr.2012 EUR 106.7142 11550000 1232548723.47 130.553204 131.85477 23.Apr.2012 EUR 106.7496 11550000 1232957630.81 130.597246 131.89823 20.Apr.2012 EUR 106.7394 11550000 1232839942.76 130.583789 131.860871 19.Apr.2012 EUR 106.7305 11550000 1232737406.28 130.574002 131.849471 18.Apr.2012 EUR 106.6994 11550000 1232377761.97 130.534853 131.809097 17.Apr.2012 EUR 106.5846 11550000 1231052428.31 130.395386 131.688621 16.Apr.2012 EUR 106.6355 11550000 1231639710.6 130.456556 131.751487 13.Apr.2012 EUR 106.6484 11550000 1231789586.69 130.47246 131.743982 12.Apr.2012 EUR 106.5903 11550000 1231117952.36 130.401503 131.671155 11.Apr.2012 EUR 106.5506 11550000 1230659719.32 130.353791 131.621415 10.Apr.2012 EUR 106.5773 11550000 1230968292.36 130.385599 131.677044 05.Apr.2012 EUR 106.4288 11550000 1229252875.73 130.204537 131.44474 04.Apr.2012 EUR 106.3395 11550000 1228221627.95 130.095655 131.331211 03.Apr.2012 EUR 106.3984 11549941 1228894936.6 130.166612 131.404616 02.Apr.2012 EUR 106.3532 11549941 1228372807.47 130.111559 131.393216 30.März2012 EUR 106.3098 11499941 1222556396.65 130.059562 131.315056 29.März2012 EUR 106.314 11499941 1222604617.52 130.064456 131.319979 28.März2012 EUR 106.2424 11499941 1221781193.48 129.976371 131.229996 27.März2012 EUR 105.7861 11499941 1216534355.37 129.418501 130.681142 26.März2012 EUR 105.7783 11499941 1216444346.37 129.408714 130.669756 23.März2012 EUR 105.77 11499941 1216348746.49 129.398927 130.635598 22.März2012 EUR 105.7612 11499941 1216247164.31 129.387916 130.624213 21.März2012 EUR 105.7523 11499941 1216145581.88 129.376905 130.612827 20.März2012 EUR 105.6982 11499941 1215522614.35 129.310842 130.567443 19.März2012 EUR 105.662 11499941 1215106833.79 129.266799 130.521848 16.März2012 EUR 106.0346 11499941 1219391200.67 129.723127 130.964591 15.März2012 EUR 106.0257 11499941 1219289636.64 129.712117 130.953206 14.März2012 EUR 106.8257 11499941 1228489247.53 129.701351 130.941821 13.März2012 EUR 106.7987 11399941 1217498684.52 129.668569 130.930435 12.März2012 EUR 106.7651 11399941 1217116118.66 129.627288 130.888088 09.März2012 EUR 106.7568 11399941 1217021442.75 129.617575 130.853932 08.März2012 EUR 106.7547 11399941 1216997089.67 129.615147 130.850929 07.März2012 EUR 106.7898 11399941 1217397260.07 129.657642 130.89455 06.März2012 EUR 106.7628 11399941 1217089291.07 129.62486 130.883164 05.März2012 EUR 106.6976 11399941 1216346693.64 129.545941 130.801261 02.März2012 EUR 106.6219 11399941 1215483825.08 129.453667 130.682736 01.März2012 EUR 106.4286 11399941 1213279261.68 129.219339 130.440257 29.Feb.2012 EUR 106.3593 11399941 1212490208.82 129.134349 130.294509 28.Feb.2012 EUR 106.378 11399941 1212703252.86 129.157053 130.340357 27.Feb.2012 EUR 106.294 11399941 1211745100.17 129.055066 130.235186 24.Feb.2012 EUR 106.2027 11399941 1210704334.36 128.94458 130.097515 23.Feb.2012 EUR 106.1141 11399941 1209694544.48 128.836522 129.986718 22.Feb.2012 EUR 106.1305 11399941 1209881591.55 128.857162 130.006847 21.Feb.2012 EUR 106.091 11399941 1209431376.04 128.808597 129.978952 20.Feb.2012 EUR 106.019 11399941 1208610617.58 128.721179 129.888776 17.Feb.2012 EUR 106.0741 11399941 1209238292.18 128.787957 129.933545 16.Feb.2012 EUR 106.2075 11499941 1221379618.64 128.950651 130.099536 15.Feb.2012 EUR 106.2093 11499941 1221400390.01 128.951865 130.101438 14.Feb.2012 EUR 106.1024 11499941 1220171480.31 128.821953 129.990781 13.Feb.2012 EUR 105.9517 11499941 1218438450.46 128.639833 129.802543 10.Feb.2012 EUR 105.9502 11499941 1218421189.37 128.637404 129.776865 09.Feb.2012 EUR 105.9925 11549941 1224207187.98 128.689612 129.829274 08.Feb.2012 EUR 105.9836 11549941 1224104236.69 128.678685 129.817829 07.Feb.2012 EUR 106.1041 11549941 1225496488.28 128.824381 129.990651 06.Feb.2012 EUR 106.1194 11549941 1225673121.73 128.842593 130.009328 03.Feb.2012 EUR 106.111 11549941 1225576186.42 128.83288 129.974992 02.Feb.2012 EUR 106.1021 11549941 1225473223.4 128.821953 129.963545 01.Feb.2012 EUR 106.0932 11549941 1225370260.13 128.811025 129.952098 31.Jan.2012 EUR 105.923 11550000 1223410873.31 128.604623 129.762514 30.Jan.2012 EUR 105.8161 11550000 1222175912.96 128.47471 129.629173 27.Jan.2012 EUR 105.7574 11550000 1221498539.69 128.403077 129.532348 26.Jan.2012 EUR 105.6861 11550000 1220674067.41 128.316873 129.443179 25.Jan.2012 EUR 105.6549 11500000 1215031698.88 128.279235 129.40411 24.Jan.2012 EUR 105.6277 11400000 1204155293.98 128.246453 129.392693 23.Jan.2012 EUR 105.6786 11400000 1204736154.99 128.308374 129.454552 20.Jan.2012 EUR 105.6604 11400000 1204528398.39 128.285306 129.408098 19.Jan.2012 EUR 105.665 11400000 1204580469.08 128.291376 129.413482 18.Jan.2012 EUR 105.653 11300000 1193879156.02 128.276807 129.398345 17.Jan.2012 EUR 105.6448 11300000 1193786501.57 128.267094 129.41065 16.Jan.2012 EUR 105.7383 11300000 1194842374.63 128.380008 129.526557 13.Jan.2012 EUR 105.706 11300000 1194478140.83 128.341156 129.462645 12.Jan.2012 EUR 105.6041 11300000 1193326122.51 128.217314 129.335476 11.Jan.2012 EUR 105.5017 11300000 1192168944.39 128.093473 129.207754 10.Jan.2012 EUR 105.205 11250000 1183556752.4 127.732875 128.861089 09.Jan.2012 EUR 105.2125 11050000 1162597833.96 127.742588 128.870006 06.Jan.2012 EUR 105.0594 11000000 1155653532.77 127.555612 128.655795 05.Jan.2012 EUR 105.0612 11000000 1155673548.9 127.55804 128.657759 04.Jan.2012 EUR 105.0523 11000000 1155575423.03 127.547113 128.646339 03.Jan.2012 EUR 105.025 11000000 1155275361.43 127.514331 128.63492 02.Jan.2012 EUR 105.0154 11000000 1155169227.79 127.50219 128.622595 30.Dez.2011 EUR 105.007 11000000 1155076954.21 127.492475 128.588337 29.Dez.2011 EUR 104.9701 11000000 1154670817.14 127.447552 128.542044 28.Dez.2011 EUR 104.9612 11000000 1154572691.28 127.436625 128.530625 27.Dez.2011 EUR 104.9339 11000000 1154272634.63 127.403843 128.519206 23.Dez.2011 EUR 104.9257 11000000 1154183022.29 127.39413 128.473529 22.Dez.2011 EUR 104.9168 11000000 1154084895.19 127.383203 128.46211 21.Dez.2011 EUR 104.9079 10900000 1143495952.1 127.372276 128.450691 20.Dez.2011 EUR 104.8474 10900000 1142836863.27 127.298214 128.408121 19.Dez.2011 EUR 104.8385 10900000 1142739622.79 127.288501 128.396702 16.Dez.2011 EUR 104.8301 10900000 1142648001.69 127.277573 128.362444 15.Dez.2011 EUR 104.8212 10900000 1142550760.74 127.266646 128.351025 14.Dez.2011 EUR 105.5928 10900000 1150960990.49 127.256326 128.339606 13.Dez.2011 EUR 105.5655 10900000 1150663668.55 127.223787 128.328187 12.Dez.2011 EUR 105.4665 10900000 1149584383.48 127.104476 128.204451 09.Dez.2011 EUR 105.4581 10900000 1149492812.85 127.09363 128.170194 08.Dez.2011 EUR 105.4491 10900000 1149395588.73 127.082783 128.158775 07.Dez.2011 EUR 105.4402 10900000 1149298364.42 127.071937 128.147355 06.Dez.2011 EUR 105.4129 10900000 1149001038.38 127.039398 128.135936 05.Dez.2011 EUR 105.4263 10900000 1149146593.71 127.055065 128.152253 02.Dez.2011 EUR 105.4365 10900000 1149258123.22 127.068321 128.141198 01.Dez.2011 EUR 105.4098 10900000 1148967101.19 127.035782 128.107821 30.Nov.2011 EUR 105.301 10900000 1147780506.61 126.90442 127.97179 29.Nov.2011 EUR 105.2737 10908737 1148402718.3 126.871639 127.960386 28.Nov.2011 EUR 105.2647 10908737 1148305412.48 126.860793 127.948982 25.Nov.2011 EUR 105.2563 10908737 1148213753.37 126.849946 127.91477 24.Nov.2011 EUR 105.2474 10908737 1148116447.09 126.8391 127.903366 23.Nov.2011 EUR 105.2385 10908737 1148019140.55 126.829458 127.891962 22.Nov.2011 EUR 105.2122 10908737 1147732345.55 126.796919 127.880557 21.Nov.2011 EUR 105.2213 10908737 1147831938.58 126.807766 127.891569 18.Nov.2011 EUR 105.2129 10908737 1147740275.97 126.798124 127.857354 17.Nov.2011 EUR 105.204 10908737 1147642968.52 126.787278 127.845948 16.Nov.2011 EUR 105.5203 10778737 1137375260.29 127.168107 128.238371 15.Nov.2011 EUR 105.493 10778737 1137081221.4 127.135568 128.226965 14.Nov.2011 EUR 105.4799 10778737 1136940567.34 127.119901 128.210431 11.Nov.2011 EUR 105.3781 10778737 1135842817.88 126.996975 128.059992 10.Nov.2011 EUR 105.437 10778737 1136478079.45 127.068079 128.132854 09.Nov.2011 EUR 105.4281 10778737 1136381925.06 127.057233 128.121449 08.Nov.2011 EUR 105.4008 10778737 1136087872.47 127.024694 128.110044 07.Nov.2011 EUR 105.3919 10778737 1135991717.15 127.013847 128.098638 04.Nov.2011 EUR 105.3835 10778737 1135901148.01 127.004206 128.064422 03.Nov.2011 EUR 105.2989 10778737 1134988948.2 126.901768 127.958999 02.Nov.2011 EUR 105.29 10778737 1134892790.19 126.890921 127.947593 01.Nov.2011 EUR 105.0673 10718737 1126188621.16 126.622172 127.69409 31.Okt.2011 EUR 105.0588 10718737 1126097785.34 126.61253 127.682685 28.Okt.2011 EUR 104.9112 10718737 1124515210.97 126.43489 127.476182 27.Okt.2011 EUR 105.1125 10718737 1126673711.44 126.678333 127.725213 26.Okt.2011 EUR 105.1036 10771737 1132148631.8 126.667486 127.713851 25.Okt.2011 EUR 104.9486 10921737 1146220582.57 126.480686 127.544262 24.Okt.2011 EUR 104.9625 10921737 1146372456.47 126.497558 127.561162 21.Okt.2011 EUR 104.9541 10921737 1146280670.49 126.486712 127.527073 20.Okt.2011 EUR 104.9562 10921737 1146304080.29 126.489122 127.529417 19.Okt.2011 EUR 104.9483 10921737 1146218270.26 126.479481 127.518054 18.Okt.2011 EUR 104.9211 10921737 1145920320.91 126.446941 127.506691 17.Okt.2011 EUR 104.7474 10921737 1144023582.91 126.237243 127.291364 14.Okt.2011 EUR 104.7769 10921737 1144345431.06 126.273398 127.304146 13.Okt.2011 EUR 104.8407 11046737 1158147377.09 126.350528 127.382824 12.Okt.2011 EUR 104.8511 11046737 1158262925.34 126.36258 127.395455 11.Okt.2011 EUR 104.894 11046737 1158735917.29 126.414402 127.470877 10.Okt.2011 EUR 104.8046 11046737 1157748908.9 126.307142 127.359957 07.Okt.2011 EUR 104.7611 11161737 1169316157.52 126.254115 127.28115 06.Okt.2011 EUR 104.9298 11161737 1171198831.88 126.457788 127.48962 05.Okt.2011 EUR 104.9209 11561737 1213067711.41 126.446941 127.478256 04.Okt.2011 EUR 104.8936 11561737 1212752281.62 126.414402 127.466893 03.Okt.2011 EUR 104.8842 11561737 1212643759.35 126.40235 127.45553 30.Sept.2011 EUR 104.9324 11561737 1213200982.54 126.460198 127.421441 29.Sept.2011 EUR 104.7394 11561737 1210969069.83 126.227598 127.182534 28.Sept.2011 EUR 104.8016 11561737 1211688029.35 126.303524 127.259069 27.Sept.2011 EUR 105.3105 11561737 1217572038.47 126.916952 127.910618 26.Sept.2011 EUR 105.2784 11561737 1217201113.78 126.877181 127.870655 23.Sept.2011 EUR 105.2952 11561737 1217394875.75 126.897669 127.867489 22.Sept.2011 EUR 105.3387 11561737 1217897789.37 126.950696 127.920924 21.Sept.2011 EUR 105.1916 11461737 1205678789.83 126.773537 127.738891 20.Sept.2011 EUR 105.2571 11461737 1206428645.1 126.851873 127.842342 19.Sept.2011 EUR 105.3451 11461737 1207437432.75 126.957927 127.950791 16.Sept.2011 EUR 105.0624 11461737 1204198097.23 126.616866 127.577623 15.Sept.2011 EUR 105.3576 11461737 1207581077.62 126.973594 127.942053 14.Sept.2011 EUR 105.996 11461737 1214898090.19 126.962266 127.93059 13.Sept.2011 EUR 105.8249 11461737 1212937177.83 126.757442 127.741743 12.Sept.2011 EUR 105.8159 11461737 1212833856.79 126.746661 127.73028 09.Sept.2011 EUR 105.8074 11461737 1212736488.27 126.735881 127.695891 08.Sept.2011 EUR 105.7984 11461737 1212633155.22 126.725101 127.684428 07.Sept.2011 EUR 105.7894 11461737 1212529821.91 126.714321 127.672965 06.Sept.2011 EUR 105.7616 11461737 1212211188.53 126.68198 127.661502 05.Sept.2011 EUR 105.7525 11461737 1212107854.17 126.6712 127.650039 02.Sept.2011 EUR 105.7009 11461737 1211515661.18 126.608914 127.5623 01.Sept.2011 EUR 105.6456 11461737 1210882371.63 126.543035 127.49442 31.Aug.2011 EUR 105.6824 11461737 1211303881.84 126.586156 127.495363 30.Aug.2011 EUR 105.7469 11461737 1212043714.49 126.663413 127.597402 29.Aug.2011 EUR 105.5798 11461737 1210127558.61 126.46338 127.390898 26.Aug.2011 EUR 105.8768 11461737 1213532467.7 126.819126 127.733546 25.Aug.2011 EUR 105.5722 11461737 1210040629.2 126.453798 127.357509 24.Aug.2011 EUR 105.8416 11461737 1213128922.74 126.777203 127.68899 23.Aug.2011 EUR 105.9398 11461737 1214253967.39 126.894587 127.832475 22.Aug.2011 EUR 105.9695 11461737 1214594451.29 126.930521 127.868793 19.Aug.2011 EUR 106.0671 11461737 1215712916.54 127.046707 127.965416 18.Aug.2011 EUR 106.1182 11461737 1216299105.17 127.107795 128.028167 17.Aug.2011 EUR 105.8615 11461737 1213356274.83 126.801159 127.7112 16.Aug.2011 EUR 105.6611 11461737 1211060010.85 126.560402 127.486554 15.Aug.2011 EUR 105.5862 11461737 1210200790.23 126.470567 127.393781 12.Aug.2011 EUR 105.7378 11461737 1211939010.31 126.652632 127.55709 11.Aug.2011 EUR 105.8065 11461737 1212726289.67 126.73528 127.641479 10.Aug.2011 EUR 105.9592 11461737 1214476028.18 126.917345 127.82943 09.Aug.2011 EUR 105.4381 11461737 1208503241.72 126.293293 127.684428 08.Aug.2011 EUR 105.5643 11461737 1209950697.43 126.444216 127.364625 05.Aug.2011 EUR 105.3183 11461737 1207130143.47 126.149917 127.0386 04.Aug.2011 EUR 105.2137 11461737 1205931188.8 126.024987 126.909281 03.Aug.2011 EUR 104.7941 11461737 1201122888.66 125.521912 126.391599 02.Aug.2011 EUR 104.6813 11461737 1199829340.93 125.386561 126.29095 01.Aug.2011 EUR 104.6106 11461737 1199018629.39 125.302715 126.211306 29.Juli2011 EUR 104.5799 11461737 1198667557.57 125.265582 126.043188 28.Juli2011 EUR 104.4466 11461737 1197139507.68 125.106275 125.879278 27.Juli2011 EUR 104.4258 11461737 1196900906.63 125.081122 125.853417 26.Juli2011 EUR 104.1441 11461737 1193672647.84 124.743343 125.530601 25.Juli2011 EUR 104.1131 11461737 1193316948.6 124.706211 125.492204 22.Juli2011 EUR 103.9975 11461737 1191991658.48 124.568465 125.325691 21.Juli2011 EUR 104.2484 11461737 1194868065.29 124.867914 125.633326 20.Juli2011 EUR 104.2759 11461737 1195183430.47 124.901452 125.666779 19.Juli2011 EUR 104.2995 11461737 1195453148.52 124.929002 125.71854 18.Juli2011 EUR 104.4183 11461737 1196814939.65 125.071539 125.864021 15.Juli2011 EUR 104.3707 11461737 1196270009.25 125.015243 125.781051 14.Juli2011 EUR 104.2219 11461737 1194564410.4 124.836771 125.598132 13.Juli2011 EUR 104.1974 11461737 1194283196.1 124.806826 125.56771 12.Juli2011 EUR 104.1908 11461737 1194207354.89 124.79964 125.58296 11.Juli2011 EUR 104.0311 11461737 1192376584.26 124.607992 125.38664 08.Juli2011 EUR 103.6888 11461737 1188453599.95 124.198346 124.942014 07.Juli2011 EUR 103.5378 11461737 1186723118.69 124.017478 124.756433 06.Juli2011 EUR 103.6792 11461737 1188343322.99 124.186368 124.930799 05.Juli2011 EUR 103.428 11461737 1185464832.24 123.885721 124.645994 04.Juli2011 EUR 103.4145 11269737 1165454649.02 123.870149 124.629133 01.Juli2011 EUR 103.4441 11269737 1165787335.01 123.904885 124.641582 30.Juni2011 EUR 103.5059 11269737 1166484544.12 123.979149 124.717186 29.Juni2011 EUR 103.6346 11269737 1167934155.22 124.133295 124.874108 28.Juni2011 EUR 103.7966 11269737 1169760415.54 124.327337 125.09548 27.Juni2011 EUR 103.8898 11269737 1170811045.58 124.438732 125.209125 24.Juni2011 EUR 103.9516 11269737 1171507501.29 124.512995 125.260129 23.Juni2011 EUR 103.8881 11269737 1170791180.6 124.436336 125.18212 22.Juni2011 EUR 103.7337 11269737 1169050981.81 124.251876 124.993055 21.Juni2011 EUR 103.6551 11269737 1168166088.74 124.157251 124.920362 20.Juni2011 EUR 103.6716 11269737 1168351182.18 124.177613 124.940126 17.Juni2011 EUR 103.6963 11269737 1168629759.88 124.20636 124.945807 16.Juni2011 EUR 103.787 11269737 1169652230.72 124.315359 125.056399 15.Juni2011 EUR 103.6586 11269737 1168204871.83 124.162042 124.899098 14.Juni2011 EUR 104.7705 11269737 1180736426.13 124.081909 124.840553 13.Juni2011 EUR 104.8482 11269737 1181611721.04 124.173102 124.935175 10.Juni2011 EUR 104.837 11269737 1181485720.98 124.160074 124.896958 09.Juni2011 EUR 104.6843 11269737 1179764899.47 123.978874 124.709993 08.Juni2011 EUR 104.5205 11269737 1177918815.72 123.785831 124.509441 07.Juni2011 EUR 104.3769 11269737 1176300738.2 123.615289 124.357226 06.Juni2011 EUR 104.5448 11269737 1178192615.71 123.814254 124.562115 03.Juni2011 EUR 104.4715 11218065 1171967830.36 123.727799 124.449174 02.Juni2011 EUR 104.6693 11218065 1174187502.67 123.961109 124.690732 01.Juni2011 EUR 104.655 11218065 1174026294.67 123.944529 124.673632 31.Mai2011 EUR 104.6176 11218065 1173607061.27 123.900709 124.651566 30.Mai2011 EUR 104.6884 11218065 1174401519.68 123.984324 124.737371 27.Mai2011 EUR 104.6555 11218065 1174032299.3 123.946426 124.672587 26.Mai2011 EUR 104.5797 11218065 1173181992.75 123.856418 124.580103 25.Mai2011 EUR 104.4899 11218065 1172173953.8 123.749829 124.470522 24.Mai2011 EUR 104.3539 11218065 1170649104.02 123.588761 124.328741 23.Mai2011 EUR 104.4141 11218065 1171323874.17 123.65982 124.40157 20.Mai2011 EUR 104.1902 11218065 1168811932.47 123.394532 124.103947 19.Mai2011 EUR 104.0424 11218065 1167154516.14 123.219252 123.923973 18.Mai2011 EUR 104.1059 11218065 1167866415.54 123.295049 124.000828 17.Mai2011 EUR 104.1109 11218065 1167922673.58 123.30097 124.030445 16.Mai2011 EUR 104.0387 11218065 1167113022.2 123.215699 123.94237 13.Mai2011 EUR 104.0741 11218065 1167510361.46 123.257151 123.960676 12.Mai2011 EUR 104.135 11218065 1168193726.4 123.329394 124.03444 11.Mai2011 EUR 104.0362 11218065 1167084599.35 123.212146 123.913902 10.Mai2011 EUR 104.021 11218065 1166914382.58 123.194381 123.918971 09.Mai2011 EUR 104.0445 11218065 1167178358.4 123.222805 123.947274 06.Mai2011 EUR 103.8415 11218065 1164900617.94 122.982388 123.67561 05.Mai2011 EUR 103.753 11218065 1163907846.43 122.876983 123.568996 04.Mai2011 EUR 103.441 11218065 1160408373.72 122.507475 123.189352 03.Mai2011 EUR 103.5493 11218065 1161622883.28 122.635381 123.344524 02.Mai2011 EUR 103.6244 11218065 1162465169.94 122.724206 123.436035 29.Apr.2011 EUR 103.7192 11218065 1163529157.06 122.836122 123.52635 28.Apr.2011 EUR 103.6763 11218065 1163047177.45 122.785197 123.473791 27.Apr.2011 EUR 103.5466 11218065 1161592692.33 122.63242 123.315809 26.Apr.2011 EUR 103.6493 11218065 1162744059.98 122.75322 123.464492 21.Apr.2011 EUR 103.5762 11218065 1161924974.99 122.666765 123.325787 20.Apr.2011 EUR 103.4994 11218065 1161062471.06 122.575573 123.231485 19.Apr.2011 EUR 103.5445 11218065 1161568897.42 122.630051 123.286073 18.Apr.2011 EUR 103.5717 11218065 1161873703.53 122.662028 123.367166 15.Apr.2011 EUR 103.3094 11218065 1158931828.74 122.350553 123.023146 14.Apr.2011 EUR 103.2823 11218065 1158627299.23 122.318576 122.989825 13.Apr.2011 EUR 103.1877 11218065 1157566558.76 122.20725 122.874527 12.Apr.2011 EUR 103.1934 11218065 1157629749.25 122.213172 122.90525 11.Apr.2011 EUR 103.0001 11218065 1155461938.08 121.984599 122.671224 08.Apr.2011 EUR 103.0243 11218065 1155732972.93 122.013023 122.675495 07.Apr.2011 EUR 103.2049 11218065 1157759035.79 122.227384 122.894818 06.Apr.2011 EUR 103.1769 11218065 1157445082.34 122.194223 122.860476 05.Apr.2011 EUR 103.2422 11218065 1158178245.77 122.271204 122.963826 04.Apr.2011 EUR 103.2473 11218065 1158234387.9 122.277125 122.969602 01.Apr.2011 EUR 103.2117 11218065 1157836009.77 122.235674 122.901471 31.März2011 EUR 103.2887 11218065 1158699041.47 122.326866 122.994717 30.März2011 EUR 103.3891 11468065 1185673054.11 122.445186 123.116314 29.März2011 EUR 103.42 11468065 1186027097.43 122.481899 123.177611 28.März2011 EUR 103.4256 11468065 1186091879.49 122.489005 123.184157 25.März2011 EUR 103.4851 11468065 1186774232.79 122.55888 123.23131 24.März2011 EUR 103.5659 11468065 1187700761.96 122.654809 123.329063 23.März2011 EUR 103.5605 11468065 1187638929.2 122.648888 123.322209 22.März2011 EUR 103.4152 11468065 1185972481.43 122.475978 123.169662 21.März2011 EUR 103.479 11468065 1186703428.63 122.551774 123.456401 18.März2011 EUR 103.6728 11468065 1188925972.18 122.781531 123.456401 17.März2011 EUR 103.7681 11468065 1190018840.62 122.894041 123.571249 16.März2011 EUR 103.9079 11468065 1191622607.33 123.059845 123.740228 15.März2011 EUR 103.9144 11468065 1191697653.02 123.066951 123.771995 14.März2011 EUR 104.437 11468065 1197690102.91 122.605068 123.297749 11.März2011 EUR 104.4194 11468065 1197488342.95 122.583937 123.250849 10.März2011 EUR 104.2505 11468065 1195551279.37 122.386711 123.04552 09.März2011 EUR 104.208 11468065 1195064090.03 122.336231 122.99472 08.März2011 EUR 104.1715 11468065 1194645927.06 122.292794 122.97429 07.März2011 EUR 104.1262 11468065 1194125964.64 122.239966 122.918947 04.März2011 EUR 104.1021 11468065 1193849627.56 122.211791 122.864626 03.März2011 EUR 104.4293 11468065 1197601825.72 122.595676 123.261437 02.März2011 EUR 104.6389 11468065 1200005788.65 122.842208 123.515556 01.März2011 EUR 104.5867 11468065 1199406819.92 122.781162 123.47654 28.Feb.2011 EUR 104.6216 11468065 1199807704.21 122.822251 123.518655 25.Feb.2011 EUR 104.602 11468065 1199582252.12 122.799241 123.469896 24.Feb.2011 EUR 104.6291 11468065 1199893376.49 122.830938 123.502369 23.Feb.2011 EUR 104.5818 11468065 1199350321.11 122.775762 123.444832 22.Feb.2011 EUR 104.6141 11468065 1199721009.76 122.813329 123.507649 21.Feb.2011 EUR 104.6406 11668065 1220953584.53 122.845026 123.539417 18.Feb.2011 EUR 104.569 11668065 1220117784.56 122.7605 123.427852 17.Feb.2011 EUR 104.7802 11668065 1222582354.91 123.008207 123.682798 16.Feb.2011 EUR 104.5813 11668065 1220261378.69 122.774588 123.442101 15.Feb.2011 EUR 104.451 11668065 1218741553.86 122.621972 123.309885 14.Feb.2011 EUR 104.4461 11668065 1218684258.16 122.616103 123.30364 11.Feb.2011 EUR 104.4445 11668065 1218664871.41 122.614929 123.276631 10.Feb.2011 EUR 104.3633 11668065 1217718050.23 122.518663 123.178257 09.Feb.2011 EUR 104.3375 11668065 1217416310.75 122.489314 123.146694 08.Feb.2011 EUR 104.4077 11668065 1218235419.89 122.571492 123.255286 07.Feb.2011 EUR 104.5075 11668065 1219400068.54 122.687715 123.375599 04.Feb.2011 EUR 104.3843 11668065 1217962431.24 122.543317 123.201702 03.Feb.2011 EUR 104.4155 11668065 1218327068.4 122.57971 123.239156 02.Feb.2011 EUR 104.3848 11668065 1217968092.01 122.544491 123.201665 01.Feb.2011 EUR 104.3876 11668065 1218001113.81 122.548013 123.228998 31.Jan.2011 EUR 104.513 11668065 1219465023.95 122.694758 123.380305 28.Jan.2011 EUR 104.471 11668065 1218974854.48 122.644987 123.304901 27.Jan.2011 EUR 104.4787 11668065 1219064081.28 122.654378 123.313754 26.Jan.2011 EUR 104.6784 11668065 1221393898.67 122.887997 123.552733 25.Jan.2011 EUR 104.7331 11668065 1222032462.34 122.952565 123.642142 24.Jan.2011 EUR 104.6602 11668065 1221181428.35 122.866865 123.554427 21.Jan.2011 EUR 104.5643 11668065 1220063315 122.754165 123.414528 20.Jan.2011 EUR 104.6772 11668065 1221380816.11 122.886823 123.818059 19.Jan.2011 EUR 104.9016 11668065 1223998330.69 123.150964 123.818059 18.Jan.2011 EUR 104.7671 11668065 1222428799.78 122.992479 123.680683 17.Jan.2011 EUR 104.9611 11668065 1224693407.16 123.220228 123.912964 14.Jan.2011 EUR 104.9618 11668065 1224701077.64 123.221402 123.888688 13.Jan.2011 EUR 105.0085 11668065 1225246090.55 123.276578 123.944351 12.Jan.2011 EUR 105.2418 11668065 1227967685.42 123.550111 124.223564 11.Jan.2011 EUR 105.4986 11668065 1230964567.99 123.851819 124.556918 10.Jan.2011 EUR 105.6224 11668065 1232409142.39 123.996217 124.704973 07.Jan.2011 EUR 105.5247 11668065 1231268645.42 123.882342 124.562766 06.Jan.2011 EUR 105.4467 11668065 1230359254.27 123.790773 124.469052 05.Jan.2011 EUR 105.5467 11668065 1231525413.03 123.90817 124.588511 04.Jan.2011 EUR 105.6809 11668065 1233091587.78 124.065481 124.773188 03.Jan.2011 EUR 105.5745 11668065 1231850560.9 123.941041 124.645389 30.Dez.2010 EUR 105.4526 11668065 1230427602.66 123.798754 124.473693 29.Dez.2010 EUR 105.3049 11668065 1228704015.61 123.625006 124.296484 28.Dez.2010 EUR 105.38 11668065 1229580449.84 123.713054 124.410645 27.Dez.2010 EUR 105.1854 11668065 1227309658.4 123.48413 124.177275 23.Dez.2010 EUR 105.3125 11668065 1228793175.37 123.634398 124.303761 22.Dez.2010 EUR 105.3154 12018065 1265687500.06 123.636746 124.306923 21.Dez.2010 EUR 105.0969 12018065 1263061722.27 123.38082 124.069494 20.Dez.2010 EUR 105.1335 12018065 1263501336.14 123.424257 124.112989 17.Dez.2010 EUR 104.9123 12018065 1260842806.46 123.163636 123.822625 16.Dez.2010 EUR 104.8184 12018065 1259714648.92 123.053282 123.709901 15.Dez.2010 EUR 104.9546 12018065 1261351388.08 123.214116 123.872683 14.Dez.2010 EUR 105.8283 12018065 1271850818.47 123.189346 123.871926 13.Dez.2010 EUR 105.8787 12018065 1272457650.82 123.248712 123.932081 10.Dez.2010 EUR 105.9298 12018065 1273070909.01 123.308079 123.969271 09.Dez.2010 EUR 106.0344 12018065 1274327957.21 123.42914 124.094217 08.Dez.2010 EUR 106.1354 12018065 1275541848.62 123.54671 124.214862 07.Dez.2010 EUR 106.319 12018065 1277748161.59 123.760895 124.458924 06.Dez.2010 EUR 106.481 12018065 1279695827.46 123.949472 124.652682 03.Dez.2010 EUR 106.2862 12018065 1277354177.51 123.722482 124.393392 02.Dez.2010 EUR 106.3548 12018065 1278178322.82 123.802801 124.475199 01.Dez.2010 EUR 106.4493 12018065 1279314243.59 123.912222 124.588235 30.Nov.2010 EUR 106.7014 12018065 1282344097.53 124.205563 124.91429 29.Nov.2010 EUR 106.4937 12018065 1279848199.14 123.964502 124.665929 26.Nov.2010 EUR 106.5071 12018065 1280009637.73 123.979635 124.656319 25.Nov.2010 EUR 106.4597 12018065 1279438987.91 123.924925 124.599293 24.Nov.2010 EUR 106.5696 12018065 1280760220.53 124.05297 124.730286 23.Nov.2010 EUR 106.716 12018065 1282519549.3 124.222922 124.929531 22.Nov.2010 EUR 106.506 12018065 1279995474.09 123.978471 124.492495 19.Nov.2010 EUR 106.370301 12018065 1278365193.44 123.82016 124.492495 18.Nov.2010 EUR 106.378543 12018065 1278464244.64 123.830636 124.50199 17.Nov.2010 EUR 106.553283 12018065 1280564275.3 124.033181 124.710377 16.Nov.2010 EUR 106.530467 12018065 1280290073.96 124.006408 124.707513 15.Nov.2010 EUR 106.612595 12018065 1281277094.25 124.103024 124.805322 12.Nov.2010 EUR 106.695548 12018065 1282274025.22 124.199641 124.878741 11.Nov.2010 EUR 106.870268 12018065 1284373827.54 124.402186 125.087128 10.Nov.2010 EUR 106.836028 12018065 1283962329.85 124.362608 125.045876 09.Nov.2010 EUR 106.954568 12018065 1285386950.85 124.50113 125.211866 08.Nov.2010 EUR 106.971485 12018065 1285590259 124.519755 125.231755 05.Nov.2010 EUR 106.981843 12018065 1285714739.77 124.532559 125.218496 04.Nov.2010 EUR 107.00035 12018065 1285937164.63 124.553512 125.240268 03.Nov.2010 EUR 106.922821 12018065 1285005414.89 124.46388 125.147369 02.Nov.2010 EUR 106.810815 12268065 1310362018.97 124.333507 125.038019 01.Nov.2010 EUR 106.804375 12268065 1310283008.72 124.325358 125.03008 29.Okt.2010 EUR 106.708312 12268065 1309104502.03 124.213707 124.88979 28.Okt.2010 EUR 106.615867 12268065 1307970385.08 124.106615 124.779703 27.Okt.2010 EUR 106.624026 12268065 1308070480.8 124.115927 124.789116 26.Okt.2010 EUR 106.67447 12268065 1308689336.52 124.17413 124.873257 25.Okt.2010 EUR 106.832629 12268065 1310629639.05 124.359214 125.060691 22.Okt.2010 EUR 106.749007 12268065 1309603756.51 124.261434 124.935953 21.Okt.2010 EUR 106.784101 12268065 1310034290.75 124.302175 124.977287 20.Okt.2010 EUR 106.869956 12268065 1311087572.8 124.402284 125.078862 19.Okt.2010 EUR 106.978553 12268065 1312419838.66 124.529166 125.232083 18.Okt.2010 EUR 107.121752 12268065 1314176618.87 124.695625 125.401265 15.Okt.2010 EUR 107.255527 12268065 1315817775.61 124.851608 125.534597 14.Okt.2010 EUR 107.372572 12268065 1317253695.3 124.987802 125.673249 13.Okt.2010 EUR 107.421895 12268065 1317858788.61 125.044841 125.731525 12.Okt.2010 EUR 107.474191 12268065 1318500365.05 125.105372 125.817794 11.Okt.2010 EUR 107.367496 12268065 1317191413.81 124.980818 125.690846 08.Okt.2010 EUR 107.325284 12268065 1316673556.9 124.931928 125.616773 07.Okt.2010 EUR 107.255963 12268065 1315823129.27 124.851608 125.534188 06.Okt.2010 EUR 107.363658 12268065 1317144329.64 124.977326 125.661708 05.Okt.2010 EUR 107.184188 12268065 1314942590.3 124.767796 125.472883 04.Okt.2010 EUR 107.207036 12268065 1315222880.54 124.79457 125.499729 01.Okt.2010 EUR 107.092784 12668065 1356658344.06 124.661868 125.338487 30.Sept.2010 EUR 107.166398 12668065 1357590894.98 124.746843 125.425574 29.Sept.2010 EUR 107.261021 12668065 1358789585.11 124.856989 125.53738 28.Sept.2010 EUR 107.288159 12668065 1359133371.31 124.888418 125.594756 27.Sept.2010 EUR 107.28829 12668065 1359135032.08 124.888418 125.594592 24.Sept.2010 EUR 107.212256 12668065 1358171831.17 124.79995 125.477957 23.Sept.2010 EUR 107.320136 12668065 1359538452.5 124.925668 125.605478 22.Sept.2010 EUR 107.16795 12668065 1357610557.19 124.748732 125.424837 21.Sept.2010 EUR 106.962388 12668065 1355006484.34 124.508938 125.207937 20.Sept.2010 EUR 106.88151 12668065 1353981915.76 124.415814 125.111765 17.Sept.2010 EUR 107.000546 12668065 1355489875.25 124.554336 125.226353 16.Sept.2010 EUR 106.95461 12668065 1354907953.48 124.50079 125.171596 15.Sept.2010 EUR 107.098546 12668065 1356731348.01 124.668413 125.341842 14.Sept.2010 EUR 107.95727 12668065 1367609714.17 124.812871 125.515117 13.Sept.2010 EUR 107.81054 12668065 1365750933.29 124.644076 125.34086 10.Sept.2010 EUR 107.847336 12668065 1366217058.23 124.685696 125.357967 09.Sept.2010 EUR 108.073579 12668065 1369083127.59 124.948139 125.625777 08.Sept.2010 EUR 108.222707 12668065 1370972289.4 125.120403 125.802243 07.Sept.2010 EUR 108.316676 12668065 1372162692.61 125.22908 125.938849 06.Sept.2010 EUR 108.134284 12668065 1369852144.31 125.017507 125.722358 03.Sept.2010 EUR 108.08974 12668065 1369287858.34 124.966637 125.646894 02.Sept.2010 EUR 108.255038 12668065 1371381855.83 125.1574 125.842513 01.Sept.2010 EUR 108.401876 12668065 1373242015.72 125.327351 126.016196 31.Aug.2010 EUR 108.591019 12668065 1375638084.65 125.545861 126.261825 30.Aug.2010 EUR 108.550134 12668065 1375120148.05 125.498882 126.213125 27.Aug.2010 EUR 108.420801 12668065 1373481754.05 125.34974 126.033712 26.Aug.2010 EUR 108.462973 12668065 1374015988.9 125.398298 126.083231 25.Aug.2010 EUR 108.499315 12668065 1374476372.37 125.439919 126.125956 24.Aug.2010 EUR 108.466033 12668065 1374054754.75 125.401766 126.111714 23.Aug.2010 EUR 108.307369 12568065 1361214051.98 125.21794 125.923625 20.Aug.2010 EUR 108.277837 12568065 1360842893.88 125.184412 125.863548 19.Aug.2010 EUR 108.172999 12568065 1359525286.83 125.063017 125.739137 18.Aug.2010 EUR 108.164752 12568065 1359421635.46 125.053768 125.72907 17.Aug.2010 EUR 108.095303 12568065 1358548799.75 124.972838 125.672021 16.Aug.2010 EUR 108.229295 12568065 1360232817.57 125.127761 125.830235 13.Aug.2010 EUR 108.07989 12568065 1358355081.32 124.955496 125.627086 12.Aug.2010 EUR 108.015911 12568065 1357550984.57 124.881503 125.551048 11.Aug.2010 EUR 107.929837 12568065 1356469211.8 124.782075 125.448901 10.Aug.2010 EUR 107.644529 12368065 1331354527.62 124.452576 125.136401 09.Aug.2010 EUR 107.531234 12368065 1329953290.6 124.320776 125.002087 06.Aug.2010 EUR 107.491434 12368065 1329461045.64 124.274531 124.928587 05.Aug.2010 EUR 107.439046 12368065 1328813109.14 124.214411 124.8663 04.Aug.2010 EUR 107.461799 12368065 1329094510.36 124.241002 124.892901 03.Aug.2010 EUR 107.414467 12368065 1328509104.27 124.185508 124.862044 02.Aug.2010 EUR 107.245288 12368065 1326416697.37 123.99012 124.662086 30.Juli2010 EUR 107.35238 12368065 1327741215.48 124.113123 124.762106 29.Juli2010 EUR 107.257487 12368065 1326567568.07 124.003291 124.649809 28.Juli2010 EUR 107.209016 12368065 1325968082.76 123.947796 124.591942 27.Juli2010 EUR 107.088475 12368065 1324477221.62 123.807904 124.475225 26.Juli2010 EUR 107.155485 12368065 1325306004.12 123.885365 124.553964 23.Juli2010 EUR 107.356741 12368065 1327795154.8 124.118904 124.764725 22.Juli2010 EUR 107.511531 12368065 1329709607.29 124.298104 124.947085 21.Juli2010 EUR 107.470163 12368065 1329197961.79 124.249547 124.897975 20.Juli2010 EUR 107.363032 12368065 1327872960.81 124.125841 124.797055 19.Juli2010 EUR 107.318472 12368065 1327321837.7 124.073815 124.744181 16.Juli2010 EUR 107.365569 12368065 1327904334.12 124.129309 124.77291 15.Juli2010 EUR 107.329553 12368065 1327458883.11 124.087688 124.730103 14.Juli2010 EUR 107.334948 12368065 1327525609.43 124.093469 124.73616 13.Juli2010 EUR 107.471118 12368065 1329209776.67 124.250703 124.922448 12.Juli2010 EUR 107.521508 12368065 1329832994.6 124.309666 124.981625 09.Juli2010 EUR 107.337419 12368065 1327556176.86 124.095781 124.737551 08.Juli2010 EUR 107.262445 12368065 1326628886.77 124.009071 124.648745 07.Juli2010 EUR 107.330004 12368065 1327464469.86 124.087688 124.728139 06.Juli2010 EUR 107.30241 12368065 1327123178.18 124.055317 124.7211 05.Juli2010 EUR 107.334062 12368065 1327514661.54 124.092313 124.758177 02.Juli2010 EUR 107.205126 12368065 1325919971.47 123.943172 124.580237 01.Juli2010 EUR 107.265457 12368065 1326666146.18 124.01254 124.651119 30.Juni2010 EUR 107.383771 12368065 1328129464.01 124.150119 124.790835 29.Juni2010 EUR 107.394472 12368065 1328261805.16 124.162197 124.828322 28.Juni2010 EUR 107.345118 12368065 1327651393.24 124.105547 124.769963 25.Juni2010 EUR 107.338093 12368065 1327564508.68 124.097454 124.73485 24.Juni2010 EUR 107.357799 12368065 1327808236.26 124.120576 124.757768 23.Juni2010 EUR 107.28509 12368065 1326908970.8 124.036178 124.671908 22.Juni2010 EUR 107.213106 12368065 1326018667.78 123.952936 124.612813 21.Juni2010 EUR 107.093348 12368065 1324537495.21 123.8142 124.471624 18.Juni2010 EUR 107.177026 12368065 1325572423.99 123.911316 124.543242 17.Juni2010 EUR 107.335038 12368065 1327526727.99 124.093985 124.728793 16.Juni2010 EUR 107.363127 12368065 1327874131.1 124.126357 124.761533 15.Juni2010 EUR 107.2959 12368065 1327042659.28 124.048896 124.708004 14.Juni2010 EUR 108.704916 12368065 1344469468.85 124.147838 124.808432 11.Juni2010 EUR 108.735121 12368065 1344843047.35 124.1821 124.817108 10.Juni2010 EUR 108.623864 12368065 1343467011.5 124.055331 124.685904 09.Juni2010 EUR 108.702053 12368065 1344434055.68 124.144412 124.777575 08.Juni2010 EUR 108.740701 12368065 1344912058.26 124.188952 124.84862 07.Juni2010 EUR 108.629237 12368065 1343533458.04 124.061041 124.718071 04.Juni2010 EUR 108.552247 12368065 1342581247.66 123.973103 124.6007 03.Juni2010 EUR 108.469786 12368065 1341561369.7 123.879454 124.503381 02.Juni2010 EUR 108.507611 12368065 1342029191.88 123.922852 124.54758 01.Juni2010 EUR 108.497863 12368065 1341908621.13 123.911431 124.561658 31.Mai2010 EUR 108.504217 12368065 1341987208.32 123.918284 124.56927 28.Mai2010 EUR 108.474651 11918065 1292807941.42 123.884937 124.50731 27.Mai2010 EUR 108.501484 11918065 1293127741.86 123.91463 124.538413 26.Mai2010 EUR 108.553684 11918065 1293749863.37 123.975159 124.59939 25.Mai2010 EUR 108.533568 11918065 1293510115.82 123.952318 124.601273 24.Mai2010 EUR 108.458756 11768065 1276349692.67 123.866664 124.513203 21.Mai2010 EUR 108.49212 11768065 1276742323.69 123.904352 124.525562 20.Mai2010 EUR 108.517592 11768065 1277042079.16 123.934045 124.555192 19.Mai2010 EUR 108.425164 11768065 1275954377.33 123.827834 124.446414 18.Mai2010 EUR 108.40171 11768065 1275678368.21 123.801566 124.444368 17.Mai2010 EUR 108.303644 11768065 1274524322.93 123.689644 124.329043 14.Mai2010 EUR 108.350779 11768065 1275079011.02 123.743321 124.35859 13.Mai2010 EUR 108.281095 11668065 1263430857.1 123.663377 124.276496 12.Mai2010 EUR 108.245387 11668065 1263014209.89 123.622263 124.234262 11.Mai2010 EUR 108.172273 11668065 1262161107.39 123.538893 124.174021 10.Mai2010 EUR 108.175936 11668065 1262203854.32 123.543461 124.178031 07.Mai2010 EUR 108.278109 11668065 1263396014.35 123.659951 124.271094 06.Mai2010 EUR 108.267369 11668065 1263270695.46 123.647388 124.258162 05.Mai2010 EUR 108.198883 11668065 1262471603.17 123.569728 124.17754 04.Mai2010 EUR 107.944592 11668065 1259504513.2 123.279645 123.904656 03.Mai2010 EUR 107.811851 11668065 1257955687.86 123.127751 123.74857 30.Apr.2010 EUR 107.934018 11668065 1259381134.14 123.267082 123.86545 29.Apr.2010 EUR 107.869615 11668065 1258629675.87 123.193631 123.788921 28.Apr.2010 EUR 107.880359 11668065 1258755043.61 123.205052 123.80128 27.Apr.2010 EUR 107.83243 11668065 1258195802.77 123.150233 123.770505 26.Apr.2010 EUR 107.824136 11668065 1258099032.19 123.141097 123.760438 23.Apr.2010 EUR 107.780707 11668065 1257592289.57 123.091988 123.682763 22.Apr.2010 EUR 107.864451 11668065 1258569427.06 123.186779 123.780736 21.Apr.2010 EUR 107.816042 11668065 1258004591.12 123.13196 123.723606 20.Apr.2010 EUR 107.779669 11668065 1257580178.91 123.090846 123.706417 19.Apr.2010 EUR 107.854056 11668065 1258448133.27 123.175358 123.793341 16.Apr.2010 EUR 107.770445 11668065 1257472552.29 123.079426 123.668521 15.Apr.2010 EUR 107.672791 11668065 1256333119.16 122.968646 123.553605 14.Apr.2010 EUR 107.625433 11668065 1255780552.9 122.913827 123.497702 13.Apr.2010 EUR 107.553624 11668065 1254942674.22 122.832741 123.438935 12.Apr.2010 EUR 107.40572 11668065 1253216923.98 122.663717 123.265006 09.Apr.2010 EUR 107.488144 11668065 1254178655.12 122.757366 123.334987 08.Apr.2010 EUR 107.637032 11668065 1255915885.13 122.927532 123.509407 07.Apr.2010 EUR 107.544667 11668065 1254838163.55 122.822463 123.400711 06.Apr.2010 EUR 107.459211 11668065 1253841061.27 122.724246 123.326802 01.Apr.2010 EUR 107.589596 11668065 1255362393.73 122.873855 123.426658 31.März2010 EUR 107.626704 11668065 1255795382.92 122.916111 123.470365 30.März2010 EUR 107.492707 11668065 1254231888.92 122.76284 123.313215 29.März2010 EUR 107.445989 11668065 1253686780.57 122.709163 123.310432 26.März2010 EUR 107.399008 11668065 1253138601.72 122.655487 123.228747 25.März2010 EUR 107.478528 11668065 1254066455.61 122.746851 123.321154 24.März2010 EUR 107.514486 11668065 1254486008.22 122.786823 123.362733 23.März2010 EUR 107.506047 11668065 1254387543.93 122.777687 123.378612 22.März2010 EUR 107.428189 11668065 1253479097.56 122.688606 123.287514 19.März2010 EUR 107.334363 11668065 1252384320.24 122.581253 123.151154 18.März2010 EUR 107.337353 11668065 1252419208.05 122.58468 123.154346 17.März2010 EUR 107.391007 11668065 1253045247.53 122.64635 123.215978 16.März2010 EUR 107.242804 11668065 1251316012.28 122.477326 123.068896 15.März2010 EUR 107.173616 12268065 1314812884.88 122.398525 122.987865 12.März2010 EUR 108.114257 12268065 1326352735.67 122.325773 122.886945 11.März2010 EUR 108.153284 12268065 1326831522.82 122.3699 122.932126 10.März2010 EUR 108.198026 12268065 1327380420.31 122.420815 122.984018 09.März2010 EUR 108.258004 12268065 1328116228.36 122.488702 123.079618 08.März2010 EUR 108.145573 12268065 1326736919.2 122.36198 122.94825 05.März2010 EUR 108.118081 12268065 1326399645.39 122.330299 122.889237 04.März2010 EUR 108.187066 12268065 1327245956.28 122.408369 122.969367 03.März2010 EUR 108.185446 12268065 1327226079.17 122.406106 122.968712 02.März2010 EUR 108.215174 12268065 1327590793.5 122.44005 123.029117 01.März2010 EUR 108.234572 12143065 1314299440.96 122.462679 123.05138 26.Feb.2010 EUR 108.230894 12143065 1314254784.23 122.458255 123.020605 25.Feb.2010 EUR 108.214471 12143065 1314055349.62 122.43902 123.000634 24.Feb.2010 EUR 108.160274 12143065 1313397239.66 122.377922 122.937201 23.Feb.2010 EUR 108.063536 12143065 1312222536.23 122.269302 122.850195 22.Feb.2010 EUR 107.820333 12143065 1309269315.63 121.993228 122.56667 19.Feb.2010 EUR 107.793568 12143065 1308944302.13 121.96381 122.508557 18.Feb.2010 EUR 107.890131 12143065 1310116870.58 122.07243 122.62069 17.Feb.2010 EUR 107.92585 12143065 1310550611.57 122.113162 122.662024 16.Feb.2010 EUR 107.844626 12143065 1309564307.66 122.021514 122.593107 15.Feb.2010 EUR 107.830525 12143065 1309393074.47 122.005674 122.577883 12.Feb.2010 EUR 107.824306 12143065 1309317555.85 121.997754 122.542197 11.Feb.2010 EUR 107.700368 12143065 1307812570.8 121.857454 122.39757 10.Feb.2010 EUR 107.709429 12143065 1307922596.47 121.867637 122.407801 09.Feb.2010 EUR 107.760643 12143065 1308544486.98 121.926472 122.493088 08.Feb.2010 EUR 107.747135 11993065 1292218397.38 121.910632 122.478519 05.Feb.2010 EUR 107.836193 11993065 1293286474.69 122.011331 122.555293 04.Feb.2010 EUR 107.637677 11993065 1290905653.95 121.787304 122.323824 03.Feb.2010 EUR 107.439098 11993065 1288524083.67 121.562144 122.092191 02.Feb.2010 EUR 107.444647 11993065 1288590632.89 121.568933 122.124358 01.Feb.2010 EUR 107.424864 11993065 1288353374.25 121.546304 122.101031 29.Jan.2010 EUR 107.415984 11993065 1288246872.91 121.535998 122.063954 28.Jan.2010 EUR 107.419117 11993065 1288284456.99 121.539392 122.066491 27.Jan.2010 EUR 107.436971 11993065 1288498578.31 121.559758 122.086789 26.Jan.2010 EUR 107.447879 11993065 1288629396.98 121.572204 122.125177 25.Jan.2010 EUR 107.427763 11818065 1269588285.68 121.549575 122.101686 22.Jan.2010 EUR 107.406886 11818065 1269341559.63 121.525815 122.050612 21.Jan.2010 EUR 107.307389 11818065 1268165693.66 121.41267 121.93586 20.Jan.2010 EUR 107.340543 11818065 1268557511.25 121.451139 121.973674 19.Jan.2010 EUR 107.184354 11818065 1266711659.08 121.273501 121.81988 18.Jan.2010 EUR 107.273305 11818065 1267762887.06 121.3742 121.921946 15.Jan.2010 EUR 107.215599 11818065 1267080921.34 121.309708 121.828474 14.Jan.2010 EUR 107.079405 11818065 1265471370.08 121.154699 121.671488 13.Jan.2010 EUR 107.11013 11668065 1249767961.49 121.189774 121.706519 12.Jan.2010 EUR 107.041686 11668065 1248969346.54 121.112835 121.653644 11.Jan.2010 EUR 106.976339 11668065 1248206876.29 121.038159 121.57818 08.Jan.2010 EUR 106.822094 11668065 1246407137.08 120.863916 121.373639 07.Jan.2010 EUR 106.798116 11668065 1246127354.98 120.836761 121.347366 06.Jan.2010 EUR 106.696989 11668065 1244947401.63 120.722484 121.230731 05.Jan.2010 EUR 106.678102 11668065 1244727033.1 120.700987 121.234823 04.Jan.2010 EUR 106.553535 11668065 1243273577.86 120.560687 121.09126 30.Dez.2009 EUR 106.643876 11668065 1244327682.62 120.663021 121.167871 29.Dez.2009 EUR 106.613322 11668065 1243971166.64 120.627945 121.119334 28.Dez.2009 EUR 106.695742 11668065 1244932858.25 120.721856 121.252994 23.Dez.2009 EUR 106.851782 11668065 1246753539.21 120.898363 121.391728 22.Dez.2009 EUR 106.856536 11668065 1246809012.75 120.904021 121.396966 21.Dez.2009 EUR 106.986557 11668065 1248326096.73 121.05111 121.585464 18.Dez.2009 EUR 107.03976 11668065 1248946880.33 121.111077 121.619595 17.Dez.2009 EUR 106.978505 11668065 1248232151.77 121.042058 121.548796 16.Dez.2009 EUR 106.760966 11668065 1245693887.97 120.795401 121.298256 15.Dez.2009 EUR 106.651186 11668065 1244412968.92 120.670941 121.197827 14.Dez.2009 EUR 107.718732 11668065 1256869168.84 120.778316 121.306114 11.Dez.2009 EUR 107.607578 11668065 1255572212.14 120.653859 121.151173 10.Dez.2009 EUR 107.646747 11668065 1256029240.64 120.697587 121.1975 09.Dez.2009 EUR 107.770928 11668065 1257478194.48 120.83662 121.340081 08.Dez.2009 EUR 107.693813 11668065 1256578404.38 120.750285 121.277221 07.Dez.2009 EUR 107.495004 11668065 1254258692.81 120.527159 121.048207 04.Dez.2009 EUR 107.393085 11668065 1253069496.6 120.412793 120.903826 03.Dez.2009 EUR 107.580401 11668065 1255255107.95 120.622464 121.119089 02.Dez.2009 EUR 107.666633 11668065 1256261266.89 120.720012 121.217962 01.Dez.2009 EUR 107.704777 11668065 1256706336.15 120.762619 121.287698 30.Nov.2009 EUR 107.554326 11668065 1254950871.19 120.593312 121.114751 27.Nov.2009 EUR 107.518212 11668065 1254529489.47 120.552365 121.045506 26.Nov.2009 EUR 107.563158 11668065 1255053913.41 120.60282 121.096826 25.Nov.2009 EUR 107.340519 11668065 1252456153.77 120.353907 120.840802 24.Nov.2009 EUR 107.41957 11668065 1253378526.32 120.442484 120.957437 23.Nov.2009 EUR 107.356435 11668065 1252641863.51 120.370726 120.884591 20.Nov.2009 EUR 107.449396 11668065 1253726541.04 120.475 120.964394 19.Nov.2009 EUR 107.521502 11668065 1254567869.48 120.55685 121.046898 18.Nov.2009 EUR 107.480582 11668065 1254090415.66 120.510879 120.999589 17.Nov.2009 EUR 107.429331 11668065 1253492420.1 120.452576 120.966522 16.Nov.2009 EUR 107.347367 12168065 1306209734.68 120.360635 120.872068 13.Nov.2009 EUR 107.228171 12168065 1304759348.48 120.227208 120.708125 12.Nov.2009 EUR 107.217336 12168065 1304627518.64 120.214875 120.697239 11.Nov.2009 EUR 107.231427 12168065 1304798973.56 120.230572 120.713118 10.Nov.2009 EUR 107.192349 12168065 1304323467.34 120.186844 120.694047 09.Nov.2009 EUR 107.119211 12168065 1303433523.12 120.104994 120.609742 06.Nov.2009 EUR 106.961172 12168065 1301510493.99 119.92784 120.401191 05.Nov.2009 EUR 106.876196 12168065 1300476503.88 119.832536 120.3033 04.Nov.2009 EUR 106.956359 12018065 1285408476.57 119.922234 120.395134 03.Nov.2009 EUR 107.040359 12018065 1286417996.28 120.016417 120.517417 02.Nov.2009 EUR 107.083797 12018065 1286940033.76 120.065751 120.569063 30.Okt.2009 EUR 107.066807 12018065 1286735843.67 120.046874 120.520609 29.Okt.2009 EUR 106.897717 12018065 1284703715.89 119.857386 120.327036 28.Okt.2009 EUR 107.057023 12018065 1286618255.88 120.035662 120.508823 27.Okt.2009 EUR 106.996374 12018065 1285889382.56 119.967267 120.465688 26.Okt.2009 EUR 106.842439 12018065 1284039372.53 119.794597 120.289385 23.Okt.2009 EUR 106.812951 12018065 1283684992.96 119.762082 120.228326 22.Okt.2009 EUR 106.852162 12018065 1284156226.89 119.80581 120.272852 21.Okt.2009 EUR 106.786575 12018065 1283367997.52 119.73293 120.197551 20.Okt.2009 EUR 106.917214 12018065 1284938029.97 119.87869 120.373035 19.Okt.2009 EUR 106.809971 12018065 1283649173.9 119.758718 120.25018 16.Okt.2009 EUR 106.829017 12018065 1283878075.1 119.780021 120.244614 15.Okt.2009 EUR 106.904091 12018065 1284780317.7 119.864114 120.330064 14.Okt.2009 EUR 107.022988 12018065 1286209221.83 119.99754 120.465688 13.Okt.2009 EUR 107.110446 12018065 1287260298.14 120.095087 120.591817 12.Okt.2009 EUR 107.00071 12018065 1285941491.25 119.972873 120.466097 09.Okt.2009 EUR 106.899741 12018065 1284728034.6 119.859629 120.323353 08.Okt.2009 EUR 107.157609 12018065 1287827115.42 120.148906 120.617845 07.Okt.2009 EUR 107.192272 12018065 1288243693.51 120.187028 120.657133 06.Okt.2009 EUR 107.167489 12018065 1287945851.51 120.158997 120.657133 05.Okt.2009 EUR 107.197662 12018065 1288308466.94 120.193756 120.691346 02.Okt.2009 EUR 107.187641 12018065 1288188036.31 120.182543 120.652549 01.Okt.2009 EUR 107.120867 11918065 1276673450.29 120.107421 120.575857 30.Sept.2009 EUR 107.082971 11918065 1276221809.63 120.064814 120.532559 29.Sept.2009 EUR 107.048343 11918065 1275809112.68 120.025964 120.519217 28.Sept.2009 EUR 107.066646 11743065 1257290578.89 120.047268 120.539761 25.Sept.2009 EUR 106.933143 11743065 1255722845.59 119.897022 120.36043 24.Sept.2009 EUR 107.009226 11743065 1256616296.97 119.982236 120.446781 23.Sept.2009 EUR 106.863649 11743065 1254906771.51 119.819657 120.280709 22.Sept.2009 EUR 106.78546 11743065 1253988593.47 119.731079 120.217849 21.Sept.2009 EUR 106.776172 11593065 1237863101.71 119.720988 120.206963 18.Sept.2009 EUR 106.718366 11593065 1237192952.85 119.655957 120.113819 17.Sept.2009 EUR 106.691612 11593065 1236882792.23 119.626804 120.083126 16.Sept.2009 EUR 106.725259 11593065 1237272859.65 119.663805 120.121104 15.Sept.2009 EUR 106.772758 11593065 1237823519.67 119.717625 120.201234 14.Sept.2009 EUR 107.624634 11593065 1247699380.86 119.786132 120.270396 11.Sept.2009 EUR 107.713049 11593065 1248724383.65 119.884076 120.345943 10.Sept.2009 EUR 107.592346 11593065 1247325061.52 119.749403 120.099741 09.Sept.2009 EUR 107.497372 11593065 1246224019.95 119.643669 120.099741 08.Sept.2009 EUR 107.567976 11593065 1247042538.92 119.722691 120.206227 07.Sept.2009 EUR 107.575395 11593065 1247128549.15 119.730482 120.214412 04.Sept.2009 EUR 107.466949 11593065 1245871329.54 119.610279 120.063646 03.Sept.2009 EUR 107.441403 11593065 1245575166.74 119.581341 120.034262 02.Sept.2009 EUR 107.385112 11593065 1244922582.62 119.519013 119.969847 01.Sept.2009 EUR 107.261366 11589665 1243123304.09 119.381002 119.855013 31.Aug.2009 EUR 107.242325 11589665 1242902615.64 119.359855 119.833405 28.Aug.2009 EUR 107.062857 11489665 1230116366.43 119.15987 119.601936 27.Aug.2009 EUR 107.058882 11489665 1230070691.17 119.155418 119.597106 26.Aug.2009 EUR 107.023392 11489665 1229662922.28 119.115351 119.556428 25.Aug.2009 EUR 106.947586 11489665 1228791931.05 119.031876 119.496023 24.Aug.2009 EUR 106.814144 11489665 1227258737.31 118.882736 119.343866 21.Aug.2009 EUR 106.910045 11489665 1228360600.46 118.989583 119.427515 20.Aug.2009 EUR 106.918277 11489665 1228455180.22 118.998487 119.436519 19.Aug.2009 EUR 106.928244 11489665 1228569706.55 119.009617 119.447568 18.Aug.2009 EUR 106.828799 11489665 1227427112.48 118.899431 119.360317 17.Aug.2009 EUR 106.829399 11489665 1227434008.94 118.899431 119.360727 14.Aug.2009 EUR 106.810164 11489665 1227213004.79 118.878284 119.311699 13.Aug.2009 EUR 106.590422 11489665 1224688243.05 118.633427 119.061323 12.Aug.2009 EUR 106.459419 11489665 1223183065.42 118.487625 118.911948 11.Aug.2009 EUR 106.35187 11489665 1221947355.21 118.368535 118.815449 10.Aug.2009 EUR 106.2069 11489665 1220281705.21 118.207152 118.650114 07.Aug.2009 EUR 106.128723 11489665 1219383472.41 118.120339 118.534133 06.Aug.2009 EUR 106.429225 11389665 1212193221.36 118.454236 118.875853 05.Aug.2009 EUR 106.422442 11389665 1212115963.19 118.446445 118.867832 04.Aug.2009 EUR 106.426848 11389665 1212166140.83 118.45201 118.898689 03.Aug.2009 EUR 106.541683 11385155 1212993579 118.580003 119.029074 31.Juli2009 EUR 106.771644 11385155 1215611711.39 118.835991 119.263899 30.Juli2009 EUR 106.456233 11160155 1188068065.58 118.484541 118.906219 29.Juli2009 EUR 106.479409 11160155 1188326711.83 118.51014 118.932165 28.Juli2009 EUR 106.402121 11160155 1187464159.43 118.42444 118.871106 27.Juli2009 EUR 106.324356 11160155 1186596298.15 118.337626 118.782873 24.Juli2009 EUR 106.390278 11160155 1187331996.17 118.411084 118.829854 23.Juli2009 EUR 106.448367 11160155 1187980278.15 118.475637 118.895251 22.Juli2009 EUR 106.48251 11160155 1188361321.01 118.514592 118.933557 21.Juli2009 EUR 106.292034 11160155 1186235580.02 118.302011 118.744485 20.Juli2009 EUR 106.164478 11160155 1184812032.33 118.159548 118.599858 17.Juli2009 EUR 106.226702 11160155 1185506454.37 118.229666 118.642665 16.Juli2009 EUR 106.209864 11160155 1185318539.72 118.210745 118.623349 15.Juli2009 EUR 106.12288 11160155 1184347784.98 118.113915 118.521529 14.Juli2009 EUR 106.181598 11160155 1185003094.97 118.179582 118.614346 13.Juli2009 EUR 106.237999 11160155 1185632536.01 118.241909 118.679252 10.Juli2009 EUR 106.235565 11160155 1185605372.16 118.239683 118.648886 09.Juli2009 EUR 106.143499 11160155 1184577895.86 118.136175 118.544446 08.Juli2009 EUR 106.171909 11160155 1184894956.1 118.168452 118.576286 07.Juli2009 EUR 106.130145 10910155 1157896330.35 118.121706 118.555496 06.Juli2009 EUR 106.066955 10910155 1157206922.47 118.051588 118.483715 03.Juli2009 EUR 105.998541 10910155 1156460515.7 117.975904 118.381894 02.Juli2009 EUR 105.929658 10710155 1134523054.5 117.899108 118.304629 01.Juli2009 EUR 105.666205 10710155 1131701432.87 117.605278 118.006289 30.Juni2009 EUR 105.621875 10710155 1131226657.16 117.556307 117.982553 29.Juni2009 EUR 105.621667 10710155 1131224428.91 117.554503 117.981407 26.Juni2009 EUR 105.640743 10710155 1131428729.61 117.57565 117.975432 25.Juni2009 EUR 105.544969 10710155 1130402979.97 117.468804 117.866819 24.Juni2009 EUR 105.432545 10710155 1129198904.32 117.344151 117.739298 23.Juni2009 EUR 105.251159 10710155 1127256229.27 117.14159 117.56054 22.Juni2009 EUR 105.238975 10710155 1127125739.62 117.128234 117.546462 19.Juni2009 EUR 105.163739 10710155 1126319950.27 117.044761 117.433756 18.Juni2009 EUR 105.04954 10710155 1125096853.81 116.917882 117.30558 17.Juni2009 EUR 105.050994 10710155 1125112428.66 116.918995 117.30689 16.Juni2009 EUR 104.877523 10710155 1123254531.22 116.726451 117.137053 15.Juni2009 EUR 104.832891 10410155 1091326644.56 116.676367 117.086306 12.Juni2009 EUR 106.079427 10410155 1104303274.18 116.460085 116.837404 11.Juni2009 EUR 105.949516 10410155 1102950885.38 116.318461 116.690157 10.Juni2009 EUR 106.08226 10160155 1077812201.81 116.463379 116.840023 09.Juni2009 EUR 106.011587 10160155 1077094158.07 116.386529 116.786494 08.Juni2009 EUR 106.065111 10160155 1077637964.77 116.444715 116.846734 05.Juni2009 EUR 106.050833 10160155 1077492896.5 116.429345 116.803027 04.Juni2009 EUR 106.458755 10160155 1081637451.34 116.877273 117.264246 03.Juni2009 EUR 106.666883 10160155 1083752063.39 117.105628 117.499398 02.Juni2009 EUR 106.558899 10160155 1082654933.48 116.987059 117.405027 01.Juni2009 EUR 106.430932 10160155 1081354763.5 116.846533 117.25999 29.Mai2009 EUR 106.433047 9760155 1038803036.12 116.848952 117.234862 28.Mai2009 EUR 106.337496 9760155 1037870442.36 116.743557 117.126249 27.Mai2009 EUR 106.393236 9760155 1038414471.56 116.805037 117.190173 26.Mai2009 EUR 106.401997 9560155 1017219585.98 116.814918 117.226432 25.Mai2009 EUR 106.316989 9560155 1016406893.98 116.7216 117.130178 22.Mai2009 EUR 106.546122 9560155 1018597440.2 116.97301 117.361237 21.Mai2009 EUR 106.718801 9560155 1020248280.59 117.162941 117.555792 20.Mai2009 EUR 106.579157 9560155 1018913256.9 117.00924 117.397906 19.Mai2009 EUR 106.602623 9560155 1019137600.36 117.035589 117.450698 18.Mai2009 EUR 106.835802 9560155 1021366824.86 117.291391 117.713515 15.Mai2009 EUR 106.610031 9560155 1019208424.37 117.043274 117.4313 14.Mai2009 EUR 106.636114 9560155 1019457781.3 117.071818 117.460438 13.Mai2009 EUR 106.577693 9560155 1018899263.97 117.008142 117.394222 12.Mai2009 EUR 106.377622 9560155 1016986558.28 116.788569 117.194756 11.Mai2009 EUR 106.231342 9560155 1015588092.63 116.627183 117.029421 08.Mai2009 EUR 106.126284 9560155 1014583725.78 116.511908 116.883321 07.Mai2009 EUR 105.82395 9560155 1011693367.55 116.180353 116.541847 06.Mai2009 EUR 105.941297 9560155 1012815218.04 116.308803 116.674033 05.Mai2009 EUR 105.840537 9560155 1011851939.51 116.199016 116.588092 04.Mai2009 EUR 105.669753 9560155 1010219216.78 116.011282 116.395092 30.Apr.2009 EUR 105.793249 9560155 1011399860.19 116.146319 116.493392 29.Apr.2009 EUR 105.843195 9560155 1011877348.53 116.200513 116.54864 28.Apr.2009 EUR 105.735019 9560155 1010843174.36 116.081945 116.426767 27.Apr.2009 EUR 105.490109 9560155 1008501791.45 115.812969 116.191206 24.Apr.2009 EUR 105.404017 9560155 1007678735.46 115.718554 116.067041 23.Apr.2009 EUR 105.244834 9560155 1006156922.55 115.543994 115.887955 22.Apr.2009 EUR 105.306473 9560155 1006746205.69 115.610964 115.956872 21.Apr.2009 EUR 105.300802 9560155 1006691984.88 115.605474 115.976761 20.Apr.2009 EUR 105.266701 9560155 1006365981.07 115.568147 115.938129 17.Apr.2009 EUR 105.086005 9560155 1004638500.45 115.369435 115.709197 16.Apr.2009 EUR 105.251623 9560155 1006221826.75 115.551679 115.894994 15.Apr.2009 EUR 105.256658 9560155 1006269966.6 115.557169 115.900314 14.Apr.2009 EUR 105.066768 9560155 1004454583.05 115.348576 115.713289 09.Apr.2009 EUR 104.865248 9560155 1002528027.07 115.126809 115.432302 08.Apr.2009 EUR 104.971723 9560155 1003545941.59 115.244279 115.551638 07.Apr.2009 EUR 104.836494 9560155 1002253131.12 115.094971 115.399399 06.Apr.2009 EUR 104.713837 9560155 1001080513.37 114.961032 115.314439 03.Apr.2009 EUR 104.86431 9560155 1002519057.75 115.125711 115.456038 02.Apr.2009 EUR 105.272282 9560155 1006419329.36 115.573637 115.916111 01.Apr.2009 EUR 105.462661 9560155 1008239383.25 115.783327 116.129655 31.März2009 EUR 105.423614 9560155 1007866088.9 115.740511 116.112058 30.März2009 EUR 105.316693 9560155 1006843904.75 115.623365 115.99174 27.März2009 EUR 105.088704 9560155 1004664299.17 115.373052 115.709852 26.März2009 EUR 104.891907 9560155 1002782885.26 115.156774 115.48976 25.März2009 EUR 104.914807 9560155 1003001812.02 115.182025 115.515051 24.März2009 EUR 104.864154 9560155 1002517567.63 115.126034 115.484522 23.März2009 EUR 105.018671 9560155 1003994773.33 115.296202 115.656814 20.März2009 EUR 105.108084 9560155 1004849578.82 115.393912 115.729496 19.März2009 EUR 104.957477 9560155 1003409750.31 115.228135 115.562196 18.März2009 EUR 104.799756 9560155 1001901912.62 115.055771 115.38573 17.März2009 EUR 104.786521 9560155 1001775380.1 115.041499 115.397025 16.März2009 EUR 104.781092 9560155 1001723484.32 115.034911 115.390723 13.März2009 EUR 105.96096 9560155 1013003202.58 115.072077 115.401363 12.März2009 EUR 106.074871 9560155 1014092211.74 115.19588 115.528311 11.März2009 EUR 105.956837 9560155 1012963788.85 115.067734 115.396206 10.März2009 EUR 106.069035 9460155 1003429512.61 115.189364 115.547627 09.März2009 EUR 106.092374 9460155 1003650305.27 115.214342 115.57341 06.März2009 EUR 106.263013 9460155 1005264578.1 115.400045 115.736698 05.März2009 EUR 106.101202 9460155 1003733816.79 115.224115 115.55573 04.März2009 EUR 105.982696 9460155 1002612734.36 115.095969 115.423053 03.März2009 EUR 105.93587 9460155 1002169751.6 115.044928 115.399235 02.März2009 EUR 105.864842 9460155 1001497813.52 114.967823 115.319678 27.Feb.2009 EUR 105.733661 9460155 1000256823.89 114.825862 115.145912 26.Feb.2009 EUR 105.754307 9460155 1000452137.1 114.847582 115.168093 25.Feb.2009 EUR 105.951817 9460155 1002320615.54 115.062607 115.388431 24.Feb.2009 EUR 105.842504 9460155 1001286490.04 114.944235 115.292422 23.Feb.2009 EUR 105.724293 9460155 1000168202.86 114.815002 115.160072 20.Feb.2009 EUR 105.852673 9460155 1001382695.76 114.955095 115.276216 19.Feb.2009 EUR 105.709951 9460155 1000032523.54 114.799798 115.116528 18.Feb.2009 EUR 105.999089 9460155 1002767813.16 115.113649 115.439177 17.Feb.2009 EUR 106.131922 9460155 1004024432.21 115.258085 115.613679 16.Feb.2009 EUR 105.898571 9460155 1001816892.15 115.00505 115.352745 13.Feb.2009 EUR 105.762515 9460155 1000529784.02 114.857356 115.173495 12.Feb.2009 EUR 105.940646 9735155 1031348608.22 115.050662 115.372143 11.Feb.2009 EUR 105.817732 9735155 1030152018.37 114.917085 115.234555 10.Feb.2009 EUR 105.457764 9735155 1026647681.57 114.526129 114.86075 09.Feb.2009 EUR 105.490408 9735155 1026965471.84 114.560881 114.896928 06.Feb.2009 EUR 105.581371 9735155 1027851010.47 114.659706 114.971246 05.Feb.2009 EUR 105.833987 9735155 1030310265.22 114.934461 115.253134 04.Feb.2009 EUR 105.73515 9735155 1029348075.48 114.826948 115.142475 03.Feb.2009 EUR 105.796639 9585155 1014077184.12 114.894279 115.239466 02.Feb.2009 EUR 105.760426 9285155 982001946.24 114.854098 115.198705 30.Jan.2009 EUR 105.95994 9285155 983854469.3 115.07129 115.393505 29.Jan.2009 EUR 105.738723 9285155 981800429.69 114.831287 115.148859 28.Jan.2009 EUR 105.490952 9285155 979499841.82 114.561962 114.875565 27.Jan.2009 EUR 105.321122 9285155 977922938.7 114.377344 114.715796 26.Jan.2009 EUR 105.295283 9285155 977683023.21 114.349108 114.687067 23.Jan.2009 EUR 105.8216 9285155 982569955.06 114.921424 115.238402 22.Jan.2009 EUR 105.990924 9185155 973543064.21 115.104956 115.42469 21.Jan.2009 EUR 105.920713 9185155 972898167.46 115.028937 115.347015 20.Jan.2009 EUR 105.750426 9185155 971334053.15 114.843233 115.186755 19.Jan.2009 EUR 105.675686 9185155 970647559.48 114.76287 115.104169 16.Jan.2009 EUR 105.741814 9185155 971254951.25 114.834545 115.145094 15.Jan.2009 EUR 105.74275 9185155 971263552.75 114.835631 115.149268 14.Jan.2009 EUR 105.678084 8985155 949533963.66 114.765042 115.077814 13.Jan.2009 EUR 105.753766 8985155 950213975.42 114.847577 115.188474 12.Jan.2009 EUR 105.507272 8985155 947999195.91 114.579338 114.918126 09.Jan.2009 EUR 105.649607 8985155 949278097.17 114.734634 115.046548 08.Jan.2009 EUR 105.362763 8985155 946700758.19 114.422956 114.730283 07.Jan.2009 EUR 105.15311 8985155 944816994.34 114.194898 114.49906 06.Jan.2009 EUR 104.818824 8985155 941813380.19 113.832178 114.158077 05.Jan.2009 EUR 104.983165 8985155 943290011.53 114.01028 114.338799 02.Jan.2009 EUR 105.16228 8985155 944899382.35 114.204672 114.507899 30.Dez.2008 EUR 105.066936 8985155 944042708.57 114.102998 114.405834 29.Dez.2008 EUR 104.923476 8985155 942753697.45 113.946614 114.261616 23.Dez.2008 EUR 104.766083 8785155 920386281.78 113.776112 114.044143 22.Dez.2008 EUR 104.859102 8610155 902853123.22 113.87711 114.146372 19.Dez.2008 EUR 104.620856 8610155 900801790.59 113.618641 113.911302 18.Dez.2008 EUR 104.686537 8490155 888804926.68 113.690318 113.983411 17.Dez.2008 EUR 104.655559 8490155 888541916.57 113.656652 113.948952 16.Dez.2008 EUR 104.192546 8490155 884610862.86 113.153832 113.467025 15.Dez.2008 EUR 104.070194 8490155 883572081.01 113.020254 113.331975 12.Dez.2008 EUR 105.302767 8490155 894036810.42 113.144688 113.429457 11.Dez.2008 EUR 105.192372 8490155 893099539.13 113.025422 113.307584 10.Dez.2008 EUR 104.919878 8490155 890786027.99 112.733167 113.007116 09.Dez.2008 EUR 104.801401 7940155 832139371.65 112.605305 112.904968 08.Dez.2008 EUR 105.046651 7940155 834086688.64 112.869624 113.174825 05.Dez.2008 EUR 105.405802 7940155 836938408.78 113.255358 113.541344 04.Dez.2008 EUR 105.6603 7940155 838959155.8 113.528273 113.82135 03.Dez.2008 EUR 105.448368 7940155 837276386.37 113.300486 113.587671 02.Dez.2008 EUR 105.332717 7940155 836358096.08 113.176922 113.494445 01.Dez.2008 EUR 105.227482 7940155 835522513.48 113.063028 113.37871 28.Nov.2008 EUR 105.020488 7940155 833878955.16 112.840006 113.121377 27.Nov.2008 EUR 104.96771 7840155 822963116.37 112.784134 113.062937 26.Nov.2008 EUR 105.013842 7840155 823324796.25 112.83356 113.11352 25.Nov.2008 EUR 104.799607 7840155 821645164.59 112.603625 112.905623 24.Nov.2008 EUR 104.699855 7840155 820863091.94 112.496178 112.795454 21.Nov.2008 EUR 104.825995 7840155 821852050.74 112.631561 112.90505 20.Nov.2008 EUR 104.90919 7840155 822504308.87 112.720741 112.996476 19.Nov.2008 EUR 104.377893 7840155 818338858.44 112.150202 112.410764 18.Nov.2008 EUR 104.374244 7840155 818310254.62 112.145904 112.43491 17.Nov.2008 EUR 104.370495 7840155 818280859.05 112.141606 112.430572 14.Nov.2008 EUR 104.380826 7840155 818361856.32 112.153425 112.412565 13.Nov.2008 EUR 104.224407 7840155 817135501.76 111.984735 112.239945 12.Nov.2008 EUR 104.303118 7840155 817752614.16 112.069617 112.32646 11.Nov.2008 EUR 104.160355 7840155 816633329.11 111.915969 112.197384 10.Nov.2008 EUR 103.8862 7840155 814483912.9 111.621566 111.895034 07.Nov.2008 EUR 103.856665 7840155 814252351.39 111.590407 111.833074 06.Nov.2008 EUR 103.702631 7840155 813044701.48 111.42494 111.663073 05.Nov.2008 EUR 103.456677 7840155 811116385.49 111.160622 111.391826 04.Nov.2008 EUR 103.424958 7640155 790182708.89 111.126239 111.392235 03.Nov.2008 EUR 103.382303 7490155 774349475.95 111.080037 111.345581 31.Okt.2008 EUR 103.391924 7490155 774421538.88 111.090782 111.326838 30.Okt.2008 EUR 103.406071 7490155 774527501.19 111.106265 111.341734 29.Okt.2008 EUR 103.525982 7490155 775425653.33 111.235201 111.47302 28.Okt.2008 EUR 103.366912 7490155 774234191.21 111.064361 111.326838 27.Okt.2008 EUR 103.271287 7490155 773517944.37 110.961213 111.22158 24.Okt.2008 EUR 103.216773 7490155 773109631.97 110.903191 111.132283 23.Okt.2008 EUR 102.963957 7490155 771215996.59 110.631351 110.854569 22.Okt.2008 EUR 102.963651 7490155 771213702.16 110.631351 110.853914 21.Okt.2008 EUR 102.776838 7490155 769814445.12 110.430426 110.677284 20.Okt.2008 EUR 102.664631 7490155 768973998.72 110.310086 110.553856 17.Okt.2008 EUR 102.497917 7490155 767725287.9 110.13065 110.341376 16.Okt.2008 EUR 102.591758 7490155 768428171.13 110.23165 110.444096 15.Okt.2008 EUR 102.357505 7690155 787145075.29 109.980225 110.186763 14.Okt.2008 EUR 102.318431 7690155 786844590.99 109.937246 110.172194 13.Okt.2008 EUR 102.396979 7690155 787448643.04 110.022129 110.258381 10.Okt.2008 EUR 102.413639 7690155 787576754.69 110.040395 110.247168 09.Okt.2008 EUR 102.428015 7690155 787687311.49 110.055437 110.262719 08.Okt.2008 EUR 103.240092 7690155 793932312.55 110.927904 111.153645 07.Okt.2008 EUR 102.803145 7690155 790572120.61 110.458362 110.702494 06.Okt.2008 EUR 102.803348 7690155 790573682.67 110.458362 110.702412 03.Okt.2008 EUR 102.508423 8090155 829309029.64 110.141395 110.349233 02.Okt.2008 EUR 102.324163 8090155 827818339.44 109.943693 110.156315 01.Okt.2008 EUR 101.995019 8883005 906022266.61 109.590193 109.795443 30.Sept.2008 EUR 102.05233 8883005 906531360.68 109.651438 109.886623 29.Sept.2008 EUR 102.084688 8883005 906818791.1 109.686431 109.921245 26.Sept.2008 EUR 101.62005 8883005 902691407.99 109.186807 109.383415 25.Sept.2008 EUR 101.358675 8883005 900369621.08 108.906372 109.097025 24.Sept.2008 EUR 101.467446 8883005 901335826.41 109.022414 109.21587 23.Sept.2008 EUR 101.291928 8883005 899776700.53 108.834383 109.051763 22.Sept.2008 EUR 101.220742 8883005 899144355.79 108.758096 108.973597 19.Sept.2008 EUR 101.332428 8883005 900136464.91 108.877362 109.066659 18.Sept.2008 EUR 101.594787 9483005 963423868.39 109.159945 109.35354 17.Sept.2008 EUR 101.784833 9483005 965226076.05 109.364093 109.561355 16.Sept.2008 EUR 101.962155 9483005 966907627.17 109.554273 109.783493 15.Sept.2008 EUR 101.884657 9483005 966172711.14 109.471539 109.69837 12.Sept.2008 EUR 102.721065 9333005 958696215.74 109.415563 109.612347 11.Sept.2008 EUR 102.814142 9333005 959564905.41 109.514624 109.713921 10.Sept.2008 EUR 102.780572 9333005 959251595.04 109.479473 109.676926 09.Sept.2008 EUR 102.805403 9333005 959483337.1 109.505037 109.732174 08.Sept.2008 EUR 102.722123 9233005 948433874.61 109.416628 109.640912 05.Sept.2008 EUR 102.817867 9233005 949317882.81 109.518884 109.716622 04.Sept.2008 EUR 102.592585 9233005 947237846.4 109.279221 109.469684 03.Sept.2008 EUR 102.612939 9233005 947425782.68 109.300524 109.491701 02.Sept.2008 EUR 102.585519 9233005 947172607.61 109.271764 109.498822 01.Sept.2008 EUR 102.692069 9233005 948156390.66 109.384673 109.615621 29.Aug.2008 EUR 102.475202 9233005 946154054.53 109.153076 109.334224 28.Aug.2008 EUR 102.188102 9233005 943503258.21 108.847373 109.01976 27.Aug.2008 EUR 102.487605 9233005 946268565.02 109.166923 109.346665 26.Aug.2008 EUR 102.764111 9233005 948821553.96 109.460909 109.676762 25.Aug.2008 EUR 102.572421 9233005 947051675.41 109.256397 109.467065 22.Aug.2008 EUR 102.304778 9233005 944580522.38 108.971997 109.145562 21.Aug.2008 EUR 102.481898 9233005 946215879.3 109.160532 109.338807 20.Aug.2008 EUR 102.648526 9233005 947754350.93 109.338415 109.520512 19.Aug.2008 EUR 102.833643 9233005 949463535.45 109.535471 109.750753 18.Aug.2008 EUR 102.794669 9233005 949103690.24 109.49393 109.707865 15.Aug.2008 EUR 102.542359 9233005 946774114.99 109.224442 109.403141 14.Aug.2008 EUR 102.508591 9233005 946462335.01 109.189292 109.365981 13.Aug.2008 EUR 102.564396 9233005 946977576.68 109.247876 109.426713 12.Aug.2008 EUR 102.494803 9083005 930960807.14 109.174379 109.378668 11.Aug.2008 EUR 102.390227 9083005 930010939.04 109.062537 109.264652 08.Aug.2008 EUR 102.457525 9083005 930622208.85 109.134968 109.309096 07.Aug.2008 EUR 102.317238 9083005 929347982.78 108.984779 109.155547 06.Aug.2008 EUR 101.978774 8933005 910976898.41 108.624753 108.785508 05.Aug.2008 EUR 101.856487 8933005 909884502.89 108.493737 108.679923 04.Aug.2008 EUR 101.783639 8933005 909233754.67 108.417045 108.606095 01.Aug.2008 EUR 101.792097 8933005 909309314.18 108.425566 108.586779 31.Juli2008 EUR 101.789777 8933005 909288584.31 108.423436 108.583996 30.Juli2008 EUR 101.597003 8933005 907566532.65 108.218591 108.375936 29.Juli2008 EUR 101.471134 8933005 906442149.24 108.084379 108.268714 28.Juli2008 EUR 101.296593 8933005 904882973.13 107.899039 108.080788 25.Juli2008 EUR 101.187878 8933005 903911823.98 107.782935 107.934851 24.Juli2008 EUR 101.099956 8933005 903126414.36 107.689199 107.84007 23.Juli2008 EUR 100.772998 8933005 900205691.69 107.340887 107.488283 22.Juli2008 EUR 100.78266 8933005 900292005.1 107.351539 107.52667 21.Juli2008 EUR 100.764059 8933005 900125844.24 107.3313 107.506454 18.Juli2008 EUR 101.018093 8933005 902395127.63 107.601855 107.750446 17.Juli2008 EUR 101.256679 8933005 904526418.83 107.856432 108.006633 16.Juli2008 EUR 101.33381 8933005 905215426.77 107.93845 108.089301 15.Juli2008 EUR 101.360659 8933005 905455277.02 107.96721 108.146186 14.Juli2008 EUR 101.159594 8933005 903659157.55 107.75311 107.929777 11.Juli2008 EUR 101.087906 8933005 903018765.36 107.676417 107.823619 10.Juli2008 EUR 101.159664 8933005 903659783.59 107.75311 107.900475 09.Juli2008 EUR 101.067725 8933005 902838494.76 107.655114 107.801356 08.Juli2008 EUR 101.09668 8833005 892987478.71 107.686004 107.86086 07.Juli2008 EUR 101.002507 8833005 892155652.37 107.585877 107.759367 04.Juli2008 EUR 100.816624 8833005 890513744 107.387755 107.530436 03.Juli2008 EUR 100.723501 8833005 889691186.89 107.288693 107.430089 02.Juli2008 EUR 100.27482 8833005 885727986.42 106.81043 106.952009 01.Juli2008 EUR 100.563961 8732805 878205461.27 107.118265 107.291355 30.Juni2008 EUR 100.45546 8732805 877257945.42 107.002161 107.174392 27.Juni2008 EUR 100.726149 8732805 879621817.38 107.291413 107.435327 26.Juni2008 EUR 100.549925 8732805 878082888.86 107.103941 107.24601 25.Juni2008 EUR 100.425223 8157805 819249386.61 106.970794 107.112023 24.Juni2008 EUR 100.423627 8157805 819236370.41 106.969729 107.138215 23.Juni2008 EUR 100.349098 8157805 818628375.52 106.88984 107.058003 20.Juni2008 EUR 100.2458 8157805 817785688.11 106.780126 106.918205 19.Juni2008 EUR 100.059727 8257805 826273711.25 106.582003 106.71833 18.Juni2008 EUR 100.217338 8257805 827575235.88 106.749236 106.887184 17.Juni2008 EUR 100.148585 8257805 827007483.56 106.676804 106.841267 16.Juni2008 EUR 99.99874 8257805 825770093.38 106.516707 106.68027 13.Juni2008 EUR 101.337908 8257805 836828682.94 106.596805 106.732571 12.Juni2008 EUR 101.381086 8257805 837185236.87 106.642037 106.778571 11.Juni2008 EUR 101.512297 8257805 838268753.39 106.779835 106.919105 10.Juni2008 EUR 101.144149 8257805 835228662.42 106.392738 106.552013 09.Juni2008 EUR 101.163958 8257805 835392237.66 106.413776 106.573211 06.Juni2008 EUR 101.548595 8257805 838568492.95 106.818755 106.95692 05.Juni2008 EUR 101.894571 8257805 841425498.27 107.18271 107.327777 04.Juni2008 EUR 102.321499 8257805 844950984.31 107.630817 107.785477 03.Juni2008 EUR 102.160909 8257805 843624864.92 107.462514 107.647234 02.Juni2008 EUR 102.392472 8257805 845537066.74 107.705501 107.895809 30.Mai2008 EUR 102.246386 8257805 844330720.85 107.5517 107.710258 29.Mai2008 EUR 102.208613 8257805 844018794.39 107.51278 107.669006 28.Mai2008 EUR 102.434803 8257805 845886631.79 107.750508 107.911115 27.Mai2008 EUR 102.458838 8257805 846085106.37 107.775753 107.964481 26.Mai2008 EUR 102.482208 8257805 846278087.45 107.799947 107.989281 23.Mai2008 EUR 102.545974 8257805 846804653.99 107.867268 108.028896 22.Mai2008 EUR 102.579479 8257805 847081331.89 107.90198 108.0645 21.Mai2008 EUR 102.719069 8257805 848234043.05 108.049245 108.213793 20.Mai2008 EUR 102.872661 8257805 849502378.04 108.211236 108.405974 19.Mai2008 EUR 102.885255 8257805 849606372.7 108.223859 108.419234 16.Mai2008 EUR 102.867811 8257805 849462325.54 108.205977 108.371843 15.Mai2008 EUR 102.831177 8007805 823452009.86 108.167057 108.33231 14.Mai2008 EUR 102.936004 8007805 824291444.93 108.277505 108.444362 13.Mai2008 EUR 103.130148 8007805 825846118.28 108.481572 108.680332 12.Mai2008 EUR 103.261054 8007805 826894383.21 108.61937 108.820294 09.Mai2008 EUR 103.363264 8007805 827712857.98 108.726663 108.901079 08.Mai2008 EUR 103.224382 8007805 826600721.56 108.58045 108.752032 07.Mai2008 EUR 103.084478 8007805 825480399.88 108.433185 108.601839 06.Mai2008 EUR 103.021681 7832805 806948734.63 108.367968 108.562142 05.Mai2008 EUR 102.858313 7832805 805669108.41 108.195458 108.392469 02.Mai2008 EUR 102.875892 7832805 805806800.24 108.214392 108.383057 30.Apr.2008 EUR 102.989174 7832805 806694113 108.333256 108.489951 29.Apr.2008 EUR 102.836834 7832805 805500871.65 108.173371 108.326499 28.Apr.2008 EUR 102.743593 7832805 804770525.42 108.075545 108.254472 25.Apr.2008 EUR 102.684085 7832805 804304417.7 108.012432 108.176142 24.Apr.2008 EUR 102.685624 7832805 804316466.79 108.014536 108.177534 23.Apr.2008 EUR 102.72612 7832805 804633664.46 108.056611 108.220504 22.Apr.2008 EUR 102.691684 7832805 804363935.45 108.020847 108.211337 21.Apr.2008 EUR 102.861488 7782805 800550904.09 108.198617 108.392469 18.Apr.2008 EUR 102.858917 7782805 800530893.96 108.196513 108.361039 17.Apr.2008 EUR 102.971841 7782805 801409758.84 108.315377 108.481357 16.Apr.2008 EUR 103.272135 7682805 793419676.88 108.630944 108.801878 15.Apr.2008 EUR 103.356611 7582805 783733026.63 108.720355 108.919741 14.Apr.2008 EUR 103.560509 7582805 785279144.56 108.934941 109.137295 11.Apr.2008 EUR 103.594214 7582805 785534721.19 108.969653 109.14458 10.Apr.2008 EUR 103.482924 7582805 784690832.08 108.852893 109.025408 09.Apr.2008 EUR 103.376229 7482805 773544165.14 108.740341 108.911474 08.Apr.2008 EUR 103.340626 7482805 773277753.41 108.703525 108.900997 07.Apr.2008 EUR 103.307103 7482805 773026903.72 108.66776 108.864984 04.Apr.2008 EUR 103.39966 7482805 773719492.83 108.765586 108.935128 03.Apr.2008 EUR 103.329423 7482805 773193923.64 108.690902 108.8604 02.Apr.2008 EUR 103.176289 7382805 761730424.91 108.529963 108.705214 01.Apr.2008 EUR 103.352236 7382305 762977729.71 108.715096 108.920805 31.März2008 EUR 103.506178 7382305 764114177.71 108.877087 109.084912 28.März2008 EUR 103.405726 7382305 763372611.08 108.767477 108.950188 27.März2008 EUR 103.41167 7382305 763416491.48 108.773789 108.955263 26.März2008 EUR 103.290376 7382305 762521058.21 108.645463 108.826105 25.März2008 EUR 103.427174 7382305 763530943.33 108.789566 108.998807 20.März2008 EUR 103.669641 7382305 765320908.19 109.045166 109.19991 19.März2008 EUR 103.759896 7382305 765987202.23 109.139832 109.295591 18.März2008 EUR 103.991426 7382305 767696427.06 109.382809 109.541466 17.März2008 EUR 104.076151 7282305 757914276.72 109.472216 109.68642 14.März2008 EUR 106.263434 7282305 773842737.98 109.189516 109.368109 13.März2008 EUR 106.390111 7282305 774765235.74 109.320014 109.502505 12.März2008 EUR 106.283553 7282305 773989250.87 109.211094 109.389145 11.März2008 EUR 106.325544 7282305 774295040.59 109.254251 109.461172 10.März2008 EUR 106.581416 7282305 776158377.19 109.516274 109.732828 07.März2008 EUR 106.386305 7282305 774737519.38 109.315904 109.497022 06.März2008 EUR 106.329994 7282305 774327447.57 109.258361 109.436862 05.März2008 EUR 106.507856 7282305 775622691.82 109.441263 109.625688 04.März2008 EUR 106.527669 7182305 765114207.57 109.461814 109.683965 03.März2008 EUR 106.479878 6982305 743474984.17 109.412492 109.6333 29.Feb.2008 EUR 106.56819 6982305 744091608.53 109.502916 109.698697 28.Feb.2008 EUR 106.305616 6982305 742258231.08 109.233285 109.419019 27.Feb.2008 EUR 106.05893 6882305 729929904.19 108.979483 109.156612 26.Feb.2008 EUR 106.022505 6882305 729679217.31 108.942492 109.145316 25.Feb.2008 EUR 106.037495 6882305 729782380.22 108.956877 109.16095 22.Feb.2008 EUR 106.096798 6632305 703666326.3 109.01853 109.19549 21.Feb.2008 EUR 105.98778 6532305 692344506.06 108.906528 109.086303 20.Feb.2008 EUR 106.068565 6532305 692872218.75 108.989759 109.164878 19.Feb.2008 EUR 106.195624 6532305 693702205.91 109.120256 109.327349 18.Feb.2008 EUR 106.125767 5607305 595079541.35 109.048328 109.252866 15.Feb.2008 EUR 106.295508 5607305 596031331.85 109.223009 109.404778 14.Feb.2008 EUR 106.186556 5607305 595420406.32 109.111008 109.288716 13.Feb.2008 EUR 106.343109 5507305 585663933.9 109.271304 109.454869 12.Feb.2008 EUR 106.403221 5407305 575354668.97 109.332956 109.546213 11.Feb.2008 EUR 106.459938 5407305 575661354.47 109.391525 109.606208 08.Feb.2008 EUR 106.479418 5407305 575766686.71 109.411049 109.598351 07.Feb.2008 EUR 106.324877 5407305 574931037.04 109.252808 109.433834 06.Feb.2008 EUR 106.114578 5407305 573793887.2 109.037025 109.210059 05.Feb.2008 EUR 106.145311 5407305 573960070.81 109.067851 109.270136 04.Feb.2008 EUR 105.869276 5307305 561880534.95 108.784251 108.98612 01.Feb.2008 EUR 105.894426 5307305 562014016.31 108.80994 108.984319 31.Jan.2008 EUR 105.853786 5307305 561798328.15 108.768838 108.940858 30.Jan.2008 EUR 105.57319 5032305 531276489.35 108.479831 108.644973 29.Jan.2008 EUR 105.5983 5032305 531402852.83 108.505519 108.698421 28.Jan.2008 EUR 105.662916 4982305 526444876.32 108.572309 108.766028 25.Jan.2008 EUR 105.485571 4982305 525561286.25 108.390436 108.551502 24.Jan.2008 EUR 105.731423 4982305 526786197.59 108.642181 108.809654 23.Jan.2008 EUR 106.008691 4982305 528167632.34 108.927836 109.10079 22.Jan.2008 EUR 105.827537 4982305 527265066.74 108.741852 108.93742 21.Jan.2008 EUR 105.796544 4982305 527110649.35 108.709999 108.904517 18.Jan.2008 EUR 105.641099 4982305 526336176.72 108.549703 108.713072 17.Jan.2008 EUR 105.545476 5132305 541691572.03 108.45106 108.612316 16.Jan.2008 EUR 105.314437 5132305 540505812.53 108.2137 108.369224 15.Jan.2008 EUR 105.153744 5132305 539681083.32 108.049294 108.22738 14.Jan.2008 EUR 105.043518 5132305 539115374.43 107.936266 108.1114 11.Jan.2008 EUR 104.858532 5332305 559137672.45 107.746172 107.888852 10.Jan.2008 EUR 104.6976 5332305 558279535.38 107.580739 107.719425 09.Jan.2008 EUR 104.703882 5332305 558313033.79 107.586904 107.725809 08.Jan.2008 EUR 104.494253 5332305 557195229.7 107.371122 107.532482 07.Jan.2008 EUR 104.602842 5332305 557774258.72 107.483123 107.646334 04.Jan.2008 EUR 104.611731 5332305 557821656.83 107.492371 107.62759 03.Jan.2008 EUR 104.405559 5332305 556722285.95 107.280699 107.410609 02.Jan.2008 EUR 104.315049 5331085 556112392.92 107.187193 107.315664 28.Dez.2007 EUR 103.841532 5331085 553588033.11 106.701743 106.851089 27.Dez.2007 EUR 103.743158 5331085 553063592.54 106.600017 106.70638 21.Dez.2007 EUR 103.82052 5331085 553476015.04 106.680165 106.772268 20.Dez.2007 EUR 103.798196 5256085 545572142.42 106.656531 106.74845 19.Dez.2007 EUR 103.686521 5256085 544985165.34 106.542475 106.658007 18.Dez.2007 EUR 103.63609 5256085 544720096.25 106.49007 106.632306 17.Dez.2007 EUR 103.6317 5256085 544697024.36 106.48596 106.627396 14.Dez.2007 EUR 103.613406 5256085 544600871.42 106.466437 106.579923 13.Dez.2007 EUR 103.629401 5256085 544684941.01 106.482877 106.59662 12.Dez.2007 EUR 103.637092 5256085 544725367.47 106.491098 106.604478 11.Dez.2007 EUR 103.792858 5256085 545544083.24 106.651394 106.795186 10.Dez.2007 EUR 103.780047 5256085 545476750.53 106.638036 106.781517 07.Dez.2007 EUR 103.953647 5256085 546389202.37 106.816828 106.935557 06.Dez.2007 EUR 104.199904 5381085 560708541.91 107.069602 107.193872 05.Dez.2007 EUR 104.260026 5381085 561032062.33 107.131255 107.256732 04.Dez.2007 EUR 104.218883 5381085 560810665.53 107.089125 107.247074 03.Dez.2007 EUR 104.098655 5281085 549753843.08 106.965821 107.120945 30.Nov.2007 EUR 103.99809 5281085 549222752.16 106.862039 106.987122 29.Nov.2007 EUR 104.061652 5281085 549558430.17 106.92801 107.052928 28.Nov.2007 EUR 104.058006 5281085 549539173.8 106.9239 107.048918 27.Nov.2007 EUR 104.134047 5281085 549940753.44 107.001993 107.155649 26.Nov.2007 EUR 104.186981 5181085 539801602.94 107.056453 107.210897 23.Nov.2007 EUR 104.141932 5181085 539568200.31 107.010213 107.135514 22.Nov.2007 EUR 104.197825 5181085 539857785.4 107.067756 107.193791 21.Nov.2007 EUR 104.18883 5181085 539811184.76 107.058508 107.184132 20.Nov.2007 EUR 104.055332 5181085 539119519.88 106.920817 107.071263 19.Nov.2007 EUR 104.10162 5181085 539359340.55 106.969112 107.119554 16.Nov.2007 EUR 104.028845 5181085 538982289.38 106.894101 107.015114 15.Nov.2007 EUR 103.98576 5181085 538759061.6 106.849917 106.969688 14.Nov.2007 EUR 103.845518 5181085 538032453.23 106.706061 106.822442 13.Nov.2007 EUR 103.94904 5181085 538568812.76 106.811898 106.957984 12.Nov.2007 EUR 104.000207 5056085 525833888.81 106.864303 107.011513 09.Nov.2007 EUR 103.98486 5056085 525756290.17 106.848889 106.967233 08.Nov.2007 EUR 103.874341 5056085 525197498.76 106.734832 106.851089 07.Nov.2007 EUR 103.771646 5056085 524678262.22 106.630023 106.743212 06.Nov.2007 EUR 103.579937 5056085 523708966.63 106.432735 106.569446 05.Nov.2007 EUR 103.617432 4906085 508355927.29 106.470754 106.608488 02.Nov.2007 EUR 103.556948 4906085 508059189.99 106.409102 106.52402 01.Nov.2007 EUR 103.491902 4906085 507740069.16 106.342312 106.455513 31.Okt.2007 EUR 103.406291 4906085 507320053.39 106.253943 106.365561 30.Okt.2007 EUR 103.545601 4906085 508003519.59 106.39706 106.537935 29.Okt.2007 EUR 103.606169 4906085 508300672.58 106.458712 106.601122 26.Okt.2007 EUR 103.604349 4806085 497931307.83 106.456657 106.571083 25.Okt.2007 EUR 103.647041 4806085 498136487.53 106.500841 106.615527 24.Okt.2007 EUR 103.649601 4806085 498148791.53 106.503924 106.617901 23.Okt.2007 EUR 103.487141 4806085 497367995.56 106.336435 106.474911 22.Okt.2007 EUR 103.524349 4756085 492370603.55 106.374454 106.513544 19.Okt.2007 EUR 103.363412 4756085 491605174.42 106.209021 106.316942 18.Okt.2007 EUR 103.138906 4756085 490537401.31 105.978854 106.081708 17.Okt.2007 EUR 102.961067 4506085 463951320.68 105.795952 105.895256 16.Okt.2007 EUR 102.885105 4506085 463609026.77 105.71786 105.842791 15.Okt.2007 EUR 102.769481 4506085 463088018.38 105.598666 105.721409 12.Okt.2007 EUR 102.899799 4506085 463675238.58 105.733273 105.829777 11.Okt.2007 EUR 102.978366 4506085 464029267.95 105.813421 105.91179 10.Okt.2007 EUR 103.045565 4406085 454027517.54 105.883293 105.981852 09.Okt.2007 EUR 103.119471 4306085 444041208.12 105.958303 106.086292 08.Okt.2007 EUR 103.037261 4306085 443687205.02 105.874045 106.000023 05.Okt.2007 EUR 103.060839 4306085 443788732.54 105.898706 105.996667 04.Okt.2007 EUR 103.036225 4306085 443682741.11 105.873018 105.970557 03.Okt.2007 EUR 103.132242 4256085 438939588.2 105.971661 106.070822 02.Okt.2007 EUR 102.987166 4256085 438322132.76 105.822668 105.953615 01.Okt.2007 EUR 102.963664 4156085 427925740 105.799035 105.929224 28.Sept.2007 EUR 102.911575 4156085 427709252.76 105.745825 105.846638 27.Sept.2007 EUR 102.788969 4156085 427199694.1 105.619438 105.718135 26.Sept.2007 EUR 102.796182 4056085 416950052.32 105.626631 105.72542 25.Sept.2007 EUR 102.944165 4056085 417550282.42 105.778706 105.906551 24.Sept.2007 EUR 102.817255 3906085 401612936.4 105.648209 105.774038 21.Sept.2007 EUR 102.79722 3906085 401534677.05 105.627658 105.725174 20.Sept.2007 EUR 102.821205 3856085 396487307.4 105.652319 105.749892 19.Sept.2007 EUR 102.945688 3856085 396967322.69 105.780761 105.879377 18.Sept.2007 EUR 102.880848 3856085 396717294.33 105.713971 105.83878 17.Sept.2007 EUR 102.995803 3856085 397160569.58 105.832138 105.958362 14.Sept.2007 EUR 103.880314 3856085 400571318.59 105.866883 105.966301 13.Sept.2007 EUR 103.879597 3856085 400568556.78 105.866883 105.965237 12.Sept.2007 EUR 103.974183 3856085 400933287.02 105.962681 106.06362 11.Sept.2007 EUR 103.998066 3856085 401025381.23 105.98714 106.11543 10.Sept.2007 EUR 104.029951 3856085 401148332.66 106.019752 106.148661 07.Sept.2007 EUR 103.883049 3856085 400581867.14 105.86994 105.967529 06.Sept.2007 EUR 103.609216 3856085 399525945.34 105.5907 105.681794 05.Sept.2007 EUR 103.618933 3856085 399563414.38 105.600891 105.691616 04.Sept.2007 EUR 103.4804 3856085 399029219.38 105.459232 105.581775 03.Sept.2007 EUR 103.397664 3705625 383152967.84 105.375664 105.495669 31.Aug.2007 EUR 103.4596 3705625 383382480.92 105.43885 105.532256 30.Aug.2007 EUR 103.498625 3555625 368002298.72 105.478802 105.572116 29.Aug.2007 EUR 103.502576 3480625 360253654.17 105.482879 105.575963 28.Aug.2007 EUR 103.436302 3480625 360022977.02 105.414597 105.532747 27.Aug.2007 EUR 103.400195 3480625 359897304.42 105.377908 105.494933 24.Aug.2007 EUR 103.348594 3480625 359717700.47 105.325933 105.414311 23.Aug.2007 EUR 103.22085 3480625 359273069.53 105.195484 105.281061 22.Aug.2007 EUR 103.218593 3480625 359265213.39 105.193446 105.278442 21.Aug.2007 EUR 103.537448 3680625 381082517.93 105.517529 105.636204 20.Aug.2007 EUR 103.379541 3680625 380501321.38 105.357526 105.471524 17.Aug.2007 EUR 103.380261 3680625 380503972.89 105.357526 105.445414 16.Aug.2007 EUR 103.274532 3780625 390442278.93 105.250517 105.335082 15.Aug.2007 EUR 103.078708 3780625 389701939.49 105.050768 105.13095 14.Aug.2007 EUR 102.93209 3780625 389147631.9 104.900956 105.004166 13.Aug.2007 EUR 102.936221 3780625 389163251.45 104.905033 105.008177 10.Aug.2007 EUR 102.924478 3880625 399411301.76 104.892803 104.969053 09.Aug.2007 EUR 102.830874 3880625 399048059.66 104.798024 104.871407 08.Aug.2007 EUR 102.639926 3880625 398307063.09 104.60337 104.672432 07.Aug.2007 EUR 102.799293 3955625 406635455.03 104.765412 104.864122 06.Aug.2007 EUR 102.846534 4055625 417106975.91 104.81433 104.913068 03.Aug.2007 EUR 102.759502 4055625 416754004.9 104.725666 104.795615 02.Aug.2007 EUR 102.665981 4055625 416374719.6 104.629868 104.704762 01.Aug.2007 EUR 102.797277 4205625 432326797.47 104.763374 104.842023 31.Juli2007 EUR 102.674804 4205625 431811720.44 104.63904 104.740285 30.Juli2007 EUR 102.710835 4505625 462776504.01 104.675796 104.776298 27.Juli2007 EUR 102.681216 4805625 493447418.7 104.645222 104.719332 26.Juli2007 EUR 102.604263 4905625 503338035.3 104.566749 104.640102 25.Juli2007 EUR 102.499619 4905625 502824694.99 104.46076 104.53247 24.Juli2007 EUR 102.425188 4905625 502459563.31 104.384325 104.481642 23.Juli2007 EUR 102.404142 5405625 553558391.37 104.362923 104.459788 20.Juli2007 EUR 102.355267 5405625 553294190.82 104.312986 104.383096 19.Juli2007 EUR 102.076691 5405625 551788310.3 104.029668 104.097034 18.Juli2007 EUR 102.091409 5405625 551867874.37 104.043936 104.111848 17.Juli2007 EUR 102.024257 5405625 551504873.09 103.975654 104.068468 16.Juli2007 EUR 102.03128 5405625 551542838.79 103.982788 104.075425 13.Juli2007 EUR 101.980212 5405625 551266784.07 103.930812 103.996441 12.Juli2007 EUR 102.03708 5405625 551574192.89 103.988903 104.054554 11.Juli2007 EUR 102.140951 5755625 587885010.7 104.094892 104.160876 10.Juli2007 EUR 101.979378 5755625 586955057.17 103.929793 104.020669 09.Juli2007 EUR 101.847194 5755625 586194255.02 103.795268 103.884799 06.Juli2007 EUR 101.814606 5755625 586006689.61 103.762656 103.824804 05.Juli2007 EUR 101.931605 5755625 586680095.96 103.881894 103.944631 04.Juli2007 EUR 102.024209 5755625 587213088.91 103.975654 104.03933 03.Juli2007 EUR 102.156879 5755625 587976687.13 104.111198 104.206384 02.Juli2007 EUR 102.113093 5755625 587724671.26 104.066357 104.161694 29.Juni2007 EUR 101.943871 5755625 586750694.4 103.894223 103.961574 28.Juni2007 EUR 102.049032 5755625 587355959.95 104.001231 104.06855 27.Juni2007 EUR 102.157156 5755625 587978283.49 104.111297 104.178964 26.Juni2007 EUR 102.02485 5755625 587216779.36 103.976772 104.069041 25.Juni2007 EUR 101.963019 5755625 586860902.43 103.913586 104.005445 22.Juni2007 EUR 101.842629 5655625 575983719.72 103.79129 103.855661 21.Juni2007 EUR 101.869477 5655625 576135559.26 103.817788 103.882917 20.Juni2007 EUR 101.859011 5655625 576076366.85 103.807596 103.871949 19.Juni2007 EUR 101.897292 5655625 576292871.25 103.846323 103.93661 18.Juni2007 EUR 101.792157 5755625 585877484.43 103.739315 103.828733 15.Juni2007 EUR 101.710484 5755625 585407405.42 103.655746 103.718646 14.Juni2007 EUR 103.303567 5755625 594576595.15 103.70498 103.766855 13.Juni2007 EUR 103.233363 5755625 594172523.67 103.633705 103.694746 12.Juni2007 EUR 103.321127 5655625 584345546.95 103.722046 103.810235 11.Juni2007 EUR 103.42689 5455625 564258328.79 103.828458 103.918194 08.Juni2007 EUR 103.409862 5355625 553824441.16 103.811392 103.874241 07.Juni2007 EUR 103.537335 5055625 523445938.72 103.938885 104.004544 06.Juni2007 EUR 103.59084 5055625 523716440.66 103.993094 104.059056 05.Juni2007 EUR 103.480709 5055625 523159657.39 103.882667 103.971805 04.Juni2007 EUR 103.519698 5055625 523356771.1 103.921819 104.017804 01.Juni2007 EUR 103.559873 5055625 523559884.33 103.961974 104.032373 31.Mai2007 EUR 103.596975 5055625 523747454.27 103.999118 104.070105 30.Mai2007 EUR 103.690544 4805625 498297872.28 104.093573 104.16505 29.Mai2007 EUR 103.662322 4805625 498162247.16 104.064461 104.161694 25.Mai2007 EUR 103.699433 4805625 498340585.9 104.101605 104.172826 24.Mai2007 EUR 103.774402 4655625 483134701.58 104.176896 104.249273 23.Mai2007 EUR 103.760322 4655625 483069150.97 104.162841 104.221772 22.Mai2007 EUR 103.83085 4655625 483397501.6 104.234117 104.332268 21.Mai2007 EUR 103.822631 4755625 493741497.57 104.226086 104.32441 18.Mai2007 EUR 103.86963 4755625 493965009.97 104.273268 104.345118 17.Mai2007 EUR 103.844688 4530625 470481340.1 104.248171 104.319336 16.Mai2007 EUR 103.874233 4530625 470615194.61 104.277284 104.349292 15.Mai2007 EUR 103.899421 4530625 470729313.2 104.302381 104.40053 14.Mai2007 EUR 103.993828 4530625 471157035.92 104.39775 104.496784 11.Mai2007 EUR 104.196758 4530625 472076436.09 104.601538 104.678162 10.Mai2007 EUR 104.093153 4530625 471607040.08 104.497134 104.571922 09.Mai2007 EUR 104.088719 4530625 471586951.11 104.493119 104.567174 08.Mai2007 EUR 104.089905 4530625 471592326.93 104.494123 104.593857 07.Mai2007 EUR 103.989189 4530625 471136020.59 104.39273 104.490645 04.Mai2007 EUR 104.019034 4530625 471271234.25 104.422847 104.494574 03.Mai2007 EUR 104.035382 4530625 471345302.63 104.438909 104.516919 02.Mai2007 EUR 104.055622 4530625 471437003.02 104.459991 104.537381 30.Apr.2007 EUR 104.127066 4530625 471760685.96 104.531266 104.62275 27.Apr.2007 EUR 103.949897 4530625 470958002.07 104.35395 104.415426 26.Apr.2007 EUR 104.011843 4530625 471238655 104.416191 104.478286 25.Apr.2007 EUR 104.050083 4530625 471411905.06 104.454339 104.529769 24.Apr.2007 EUR 104.044353 4530625 471385944.67 104.448315 104.549168 23.Apr.2007 EUR 104.027858 4530625 471311215.92 104.432253 104.532061 20.Apr.2007 EUR 103.977349 4530625 471082377.64 104.381055 104.454305 19.Apr.2007 EUR 104.058111 4530625 471448277.77 104.46237 104.536399 18.Apr.2007 EUR 104.065612 4530625 471482262.07 104.470401 104.543765 17.Apr.2007 EUR 103.919606 4530625 470820764.5 104.323833 104.420173 16.Apr.2007 EUR 103.877746 4530625 470631112.24 104.28167 104.377203 13.Apr.2007 EUR 103.875139 4380625 455038030.12 104.278658 104.34831 12.Apr.2007 EUR 103.992541 4380625 455552323.49 104.397117 104.467728 11.Apr.2007 EUR 104.020852 4380625 455676346.02 104.425226 104.496375 10.Apr.2007 EUR 104.038473 4380625 455753535.98 104.442292 104.539591 05.Apr.2007 EUR 104.153453 4380625 456257220.66 104.557739 104.604497 04.Apr.2007 EUR 104.175834 4380625 456355262.67 104.580828 104.627006 03.Apr.2007 EUR 104.106107 4380625 456049813.99 104.510556 104.560217 02.Apr.2007 EUR 104.103283 4380230 455996323.13 104.507544 104.608426 30.März2007 EUR 104.101436 4380230 455988232.92 104.505293 104.593039 29.März2007 EUR 104.191564 4305230 448568646.23 104.596647 104.670713 28.März2007 EUR 104.240905 4305230 448781072.61 104.645837 104.720477 27.März2007 EUR 104.225417 4305230 448714390.97 104.629775 104.730299 26.März2007 EUR 104.276083 4305230 448932519.11 104.680973 104.781373 23.März2007 EUR 104.286063 4305230 448975485.96 104.691012 104.765003 22.März2007 EUR 104.390994 4305230 449427239.99 104.79642 104.87108 21.März2007 EUR 104.339815 4305230 449206902.94 104.745222 104.818942 20.März2007 EUR 104.344715 4305230 449227996.14 104.750241 104.849472 19.März2007 EUR 104.294958 4305230 449013780.4 104.700047 104.798725 16.März2007 EUR 104.345731 4305230 449232372.01 104.751245 104.823607 15.März2007 EUR 104.39203 4305230 449431699.91 104.797424 104.870343 14.März2007 EUR 105.564463 4305230 454479293.67 104.859664 104.933367 13.März2007 EUR 105.446009 4230230 446060869.95 104.742452 104.838749 12.März2007 EUR 105.446757 4230230 446064034.4 104.743445 104.83924 09.März2007 EUR 105.399306 4230230 445863306.16 104.695765 104.764594 08.März2007 EUR 105.435361 4230230 446015828.89 104.731525 104.800935 07.März2007 EUR 105.477963 4230230 446196045 104.774238 104.843824 06.März2007 EUR 105.490527 4230230 446249193.43 104.787151 104.882047 05.März2007 EUR 105.531566 4230230 446422797.4 104.827878 104.923381 02.März2007 EUR 105.442955 4230230 446047952.53 104.739472 104.812312 01.März2007 EUR 105.43186 4230230 446001015.8 104.728545 104.801099 28.Feb.2007 EUR 105.310191 4230230 445486330.21 104.607359 104.677507 27.Feb.2007 EUR 105.247542 4230230 445221310.88 104.545192 104.638792 26.Feb.2007 EUR 105.137531 4230230 444755936.14 104.435927 104.527232 23.Feb.2007 EUR 104.976755 4230230 444075817.86 104.276002 104.338161 22.Feb.2007 EUR 104.913438 4230230 443807971.24 104.212429 104.273827 21.Feb.2007 EUR 104.968138 4230230 444039367.54 104.267062 104.328912 20.Feb.2007 EUR 104.889641 4230230 443707305.84 104.189583 104.274646 19.Feb.2007 EUR 104.897486 4230230 443740493.72 104.196536 104.28234 16.Feb.2007 EUR 104.979326 4230230 444086693.22 104.277989 104.338979 15.Feb.2007 EUR 104.974384 4230230 444065789.56 104.273022 104.333659 14.Feb.2007 EUR 104.784671 4230230 443263258.83 104.085284 104.141314 13.Feb.2007 EUR 104.741393 4230230 443080182.69 104.041578 104.122734 12.Feb.2007 EUR 104.755901 4230230 443141552.89 104.056478 104.137221 09.Feb.2007 EUR 104.775438 4230230 443224202.84 104.075351 104.130674 08.Feb.2007 EUR 104.886572 4230230 443694323.74 104.186603 104.24297 07.Feb.2007 EUR 104.91975 4230230 443834672.98 104.219383 104.276283 06.Feb.2007 EUR 104.89026 4230230 443709922.91 104.189583 104.271618 05.Feb.2007 EUR 104.910512 4030230 422813490.91 104.210443 104.291916 02.Feb.2007 EUR 104.790955 4030230 422331650.73 104.091244 104.150235 01.Feb.2007 EUR 104.713495 4030230 422019469.98 104.013765 104.071906 31.Jan.2007 EUR 104.629609 4030230 421681390.38 103.931319 103.986701 30.Jan.2007 EUR 104.568202 4030230 421433906.37 103.870568 103.949869 29.Jan.2007 EUR 104.531283 4030230 421285112.35 103.833815 103.912464 26.Jan.2007 EUR 104.5329 4030230 421291629.06 103.835802 103.887582 25.Jan.2007 EUR 104.598946 4030230 421557809.42 103.901362 103.953798 24.Jan.2007 EUR 104.615329 4030230 421623836.73 103.917255 103.970004 23.Jan.2007 EUR 104.661489 4030230 421809874.28 103.962948 104.041867 22.Jan.2007 EUR 104.614918 4030230 421622182.51 103.917255 103.994804 19.Jan.2007 EUR 104.56979 3680230 384840876.6 103.872555 103.922941 18.Jan.2007 EUR 104.485941 3680230 384532295.86 103.789115 103.838309 17.Jan.2007 EUR 104.607428 3480230 364057908.21 103.909308 103.960346 16.Jan.2007 EUR 104.553296 3480230 363869518.63 103.855668 103.931289 15.Jan.2007 EUR 104.529638 3480230 363787183.49 103.832822 103.907226 12.Jan.2007 EUR 104.535166 3480230 363806421.96 103.837788 103.886272 11.Jan.2007 EUR 104.595829 3480230 364017540.53 103.898382 103.947168 10.Jan.2007 EUR 104.538887 3480230 363819369.64 103.841762 103.889628 09.Jan.2007 EUR 104.570071 3480230 363927898.03 103.872555 103.946431 08.Jan.2007 EUR 104.588076 3480230 363990558.91 103.890435 103.964275 05.Jan.2007 EUR 104.61363 3480230 364079492.83 103.916262 103.963538 04.Jan.2007 EUR 104.660329 3480230 364242015.03 103.961955 104.010274 03.Jan.2007 EUR 104.618478 3930230 411174681.18 103.920235 103.967794 02.Jan.2007 EUR 104.607338 3930230 411130899.48 103.909308 103.982281 29.Dez.2006 EUR 104.59045 3930230 411064525.5 103.892022 103.95609 28.Dez.2006 EUR 104.50492 3930230 410728371.57 103.807589 103.844448 27.Dez.2006 EUR 104.587874 3930230 411054399.06 103.890035 103.927197 22.Dez.2006 EUR 104.680257 3930230 411417485.27 103.981421 104.006263 21.Dez.2006 EUR 104.688626 3930230 411450378.77 103.990361 104.014448 20.Dez.2006 EUR 104.681318 3930230 411421656.44 103.982414 104.006836 19.Dez.2006 EUR 104.689958 3930230 411455612.97 103.991354 104.065849 18.Dez.2006 EUR 104.703282 3930230 411507981.58 104.004268 104.078945 15.Dez.2006 EUR 104.763097 3930230 411743067.47 104.063867 104.113158 14.Dez.2006 EUR 105.643646 3930230 415203827.33 104.064861 104.113403 13.Dez.2006 EUR 105.737711 3930230 415573522.12 104.157455 104.207939 12.Dez.2006 EUR 105.733464 3930230 415556831.83 104.15253 104.228647 11.Dez.2006 EUR 105.732204 3930230 415551880.07 104.151545 104.227092 08.Dez.2006 EUR 105.83942 3930230 415973264.93 104.256946 104.308941 07.Dez.2006 EUR 105.842422 3930230 415985063.63 104.259901 104.311724 06.Dez.2006 EUR 105.944593 3930230 416386616.55 104.361361 104.41428 05.Dez.2006 EUR 105.966831 3930230 416474019.01 104.383032 104.461671 04.Dez.2006 EUR 106.04692 3930230 416788784.62 104.461837 104.549086 01.Dez.2006 EUR 105.934301 3930230 416346166.13 104.350526 104.410188 30.Nov.2006 EUR 105.860051 3930230 416054348.21 104.277632 104.335132 29.Nov.2006 EUR 105.859463 3930230 416052035.85 104.276728 104.333823 28.Nov.2006 EUR 105.87283 4480230 474334630.04 104.290519 104.37221 27.Nov.2006 EUR 105.771501 4480230 473880649.62 104.191028 104.270062 24.Nov.2006 EUR 105.796215 4305230 455477039.66 104.21467 104.268917 23.Nov.2006 EUR 105.681603 4305230 454983608.25 104.102374 104.153428 22.Nov.2006 EUR 105.788475 4305230 455443715.01 104.206789 104.260568 21.Nov.2006 EUR 105.715159 4305230 455128073.59 104.13488 104.21195 20.Nov.2006 EUR 105.690507 4305230 455021941.89 104.111239 104.186904 17.Nov.2006 EUR 105.607766 4305230 454665723.77 104.02948 104.077635 16.Nov.2006 EUR 105.600351 4305230 454633798.14 104.021599 104.069942 15.Nov.2006 EUR 105.597332 4305230 454620800.03 104.018644 104.066668 14.Nov.2006 EUR 105.630038 4305230 454761609.6 104.051151 104.124535 13.Nov.2006 EUR 105.60568 4305230 454656742.66 104.02751 104.099816 10.Nov.2006 EUR 105.595264 4305230 454611899.55 104.016674 104.063312 09.Nov.2006 EUR 105.468111 4305230 454064477.11 103.891572 103.935218 08.Nov.2006 EUR 105.467237 4305230 454060713.46 103.890587 103.934072 07.Nov.2006 EUR 105.468879 4180230 440884172.28 103.892557 103.960755 06.Nov.2006 EUR 105.445738 4180230 440787435.34 103.869901 103.937264 03.Nov.2006 EUR 105.551715 4180230 441230447.41 103.974317 104.017722 02.Nov.2006 EUR 105.602596 4180230 441443140.71 104.024554 104.074525 01.Nov.2006 EUR 105.602037 4180230 441440801.55 104.023569 104.073952 31.Okt.2006 EUR 105.491133 3930230 414604416.7 103.914228 103.98752 30.Okt.2006 EUR 105.338358 3930230 414003975.49 103.763515 103.833234 27.Okt.2006 EUR 105.250485 3930230 413658614.58 103.676831 103.718891 26.Okt.2006 EUR 105.157539 3930230 413293313.25 103.586206 103.625174 25.Okt.2006 EUR 105.126208 3780230 397401246.4 103.554684 103.593417 24.Okt.2006 EUR 105.110503 3780230 397341876.04 103.539908 103.602666 23.Okt.2006 EUR 105.107774 3780230 397331560.36 103.536953 103.599637 20.Okt.2006 EUR 105.240298 3780230 397832532.56 103.66698 103.706778 19.Okt.2006 EUR 105.248656 3730230 392601693.02 103.675846 103.714962 18.Okt.2006 EUR 105.293888 3730230 392770419.37 103.720173 103.760143 17.Okt.2006 EUR 105.310991 3630230 382303119.65 103.736919 103.802377 16.Okt.2006 EUR 105.222929 3630230 381983434.72 103.650234 103.713571 13.Okt.2006 EUR 105.245039 3630230 382063697.6 103.671906 103.709724 12.Okt.2006 EUR 105.256292 3530230 371578920.84 103.682741 103.720774 11.Okt.2006 EUR 105.239825 3530230 371520785.97 103.66698 103.703995 10.Okt.2006 EUR 105.226359 3380230 355689296.1 103.65319 103.715454 09.Okt.2006 EUR 105.344402 3380230 356088307.85 103.769426 103.833889 06.Okt.2006 EUR 105.481512 3380230 356551770.41 103.905363 103.945613 05.Okt.2006 EUR 105.466232 3380230 356500121.22 103.889602 103.92998 04.Okt.2006 EUR 105.419059 3380230 356340664.64 103.843305 103.882344 03.Okt.2006 EUR 105.331663 3380230 356045246.8 103.757605 103.825131 02.Okt.2006 EUR 105.358949 3380230 356137481.01 103.784202 103.852551 29.Sept.2006 EUR 105.417133 3380230 356334156.44 103.841663 103.897568 28.Sept.2006 EUR 105.440317 3380230 356412523.72 103.86432 103.907553 27.Sept.2006 EUR 105.51499 3530230 372492184.36 103.938199 103.981954 26.Sept.2006 EUR 105.572706 3530230 372695932.8 103.995332 104.064294 25.Sept.2006 EUR 105.595769 3530230 372777352.11 104.017988 104.087048 22.Sept.2006 EUR 105.424143 3530230 372171472.57 103.848559 103.889792 21.Sept.2006 EUR 105.115925 3530230 371083393.5 103.545161 103.581303 20.Sept.2006 EUR 105.116852 3530230 371086663.12 103.546146 103.581958 19.Sept.2006 EUR 105.040396 3530230 370816756.65 103.470297 103.530147 18.Sept.2006 EUR 104.908249 3530230 370350249.42 103.34027 103.397716 15.Sept.2006 EUR 105.032775 3530230 370789854.31 103.463402 103.496589 14.Sept.2006 EUR 106.179423 3530230 374837782.96 103.459462 103.492988 13.Sept.2006 EUR 106.195134 3530230 374893249.55 103.475052 103.508457 12.Sept.2006 EUR 106.073567 3530230 374464088.78 103.357151 103.411548 11.Sept.2006 EUR 106.147876 3530230 374726416.1 103.429256 103.48554 08.Sept.2006 EUR 106.237219 3530230 375041818.62 103.515976 103.549218 07.Sept.2006 EUR 106.129039 3530230 374659916.99 103.410742 103.440768 06.Sept.2006 EUR 106.175293 3530230 374823206.01 103.455564 103.486767 05.Sept.2006 EUR 106.307021 3530230 375288236.21 103.584183 103.643099 04.Sept.2006 EUR 106.377443 3530230 375536840.41 103.65239 103.719137 01.Sept.2006 EUR 106.374704 3530230 375527170.32 103.650441 103.691063 31.Aug.2006 EUR 106.315466 3530230 375318048.12 103.591978 103.631067 30.Aug.2006 EUR 106.227699 3530230 375008208.52 103.506748 103.543325 29.Aug.2006 EUR 106.163325 3530230 374780955.63 103.443413 103.504119 28.Aug.2006 EUR 106.278421 3530230 375187269.5 103.555467 103.618626 25.Aug.2006 EUR 106.264755 3530230 375139026.2 103.5428 103.578929 24.Aug.2006 EUR 106.21694 3530230 374970229.46 103.49603 103.531048 23.Aug.2006 EUR 106.166337 3530230 374791587.59 103.446336 103.480301 22.Aug.2006 EUR 106.183651 3530230 374852711.7 103.463875 103.522535 21.Aug.2006 EUR 105.900753 3530230 373854014.96 103.188125 103.240238 18.Aug.2006 EUR 105.777962 3530230 373420534.37 103.068276 103.091764 17.Aug.2006 EUR 105.769078 3430230 362812265.96 103.059506 103.082679 16.Aug.2006 EUR 105.738271 3430230 362706588.16 103.0293 103.05174 15.Aug.2006 EUR 105.594071 3430230 362211949.25 102.888989 102.932977 14.Aug.2006 EUR 105.539245 3430230 362023884.23 102.835398 102.878056 11.Aug.2006 EUR 105.630073 3430230 362335446.33 102.924067 102.942553 10.Aug.2006 EUR 105.77874 3430230 362845407.7 103.06925 103.090536 09.Aug.2006 EUR 105.728927 3430230 362674537.33 103.020531 103.040609 08.Aug.2006 EUR 105.77138 3430230 362820160.34 103.061455 103.107888 07.Aug.2006 EUR 105.776993 3430230 362839414.97 103.067301 103.11329 04.Aug.2006 EUR 105.683085 3430230 362517289.29 102.975709 102.993627 03.Aug.2006 EUR 105.590981 3430230 362201352.27 102.886066 102.901465 02.Aug.2006 EUR 105.740945 3430230 362715761.13 103.032223 103.054768 01.Aug.2006 EUR 105.70793 3430230 362602513.79 103.000069 103.047238 31.Juli2006 EUR 105.731995 3430230 362685059.68 103.023454 103.070975 28.Juli2006 EUR 105.717642 3430230 362635828.66 103.009615 103.030705 27.Juli2006 EUR 105.684556 3430230 362522334.72 102.977461 102.997965 26.Juli2006 EUR 105.533298 3430230 362003485.61 102.829355 102.849082 25.Juli2006 EUR 105.645745 3430230 362389205.41 102.93946 102.984133 24.Juli2006 EUR 105.604196 3430230 362246679.57 102.898536 102.943045 21.Juli2006 EUR 105.607974 3430230 362259640.83 102.902433 102.921191 20.Juli2006 EUR 105.46074 3430230 361754595.12 102.759199 102.776236 19.Juli2006 EUR 105.379066 3780230 398357106.7 102.6793 102.695697 18.Juli2006 EUR 105.381755 3780230 398367271.13 102.682223 102.722871 17.Juli2006 EUR 105.467657 3780230 398692001.39 102.76602 102.807012 14.Juli2006 EUR 105.462628 3780230 398672989.49 102.761148 102.776482 13.Juli2006 EUR 105.270685 3780230 397947402.72 102.574067 102.587574 12.Juli2006 EUR 105.090932 3780230 397267894.85 102.398678 102.41078 11.Juli2006 EUR 105.142773 3780230 397463865.77 102.449346 102.486327 10.Juli2006 EUR 105.009128 3780230 396958655.89 102.318779 102.354714 07.Juli2006 EUR 105.047306 3780230 397102977.48 102.355806 102.366664 06.Juli2006 EUR 104.916406 3780230 396608144.95 102.228162 102.237752 05.Juli2006 EUR 104.911328 3780230 396588948.09 102.22329 102.232513 04.Juli2006 EUR 105.048104 3780230 397105993.02 102.35678 102.397685 03.Juli2006 EUR 105.001012 3780230 396927973.59 102.310984 102.351604 30.Juni2006 EUR 104.981794 3780230 396855326.53 102.292471 102.307078 29.Juni2006 EUR 105.056854 3780230 397139072.23 102.365923 102.37976 28.Juni2006 EUR 104.924353 3780230 396638186.52 102.23633 102.249947 27.Juni2006 EUR 104.915923 3780230 396606320.65 102.228535 102.266317 26.Juni2006 EUR 104.958336 3780230 396766649.11 102.269459 102.307487 23.Juni2006 EUR 105.054375 3780230 397129698.62 102.363 102.375831 22.Juni2006 EUR 105.137089 3780230 397442377.17 102.443874 102.456452 21.Juni2006 EUR 105.206298 3780230 397704002.99 102.511107 102.523896 20.Juni2006 EUR 105.286036 3780230 398005430.9 102.589057 102.626371 19.Juni2006 EUR 105.338336 3780230 398203138.23 102.639725 102.677281 16.Juni2006 EUR 105.46285 3780230 398673830.92 102.761524 102.773453 15.Juni2006 EUR 105.490418 3780230 398778042.37 102.787832 102.800136 14.Juni2006 EUR 110.385666 3780230 417283205.58 102.86932 103.00746 13.Juni2006 EUR 110.489985 3780230 417677555.67 102.966238 103.00746 12.Juni2006 EUR 110.31855 3780230 417029492.46 102.806882 102.839751 09.Juni2006 EUR 110.253983 3780230 416785414.87 102.746308 102.751027 08.Juni2006 EUR 110.056358 3630230 399529891.31 102.561791 102.557618 07.Juni2006 EUR 109.933064 3630230 399082306.5 102.447167 102.436727 06.Juni2006 EUR 109.90303 3630230 398973276.54 102.419209 102.431979 05.Juni2006 EUR 110.17414 3630230 399957467.38 102.671756 102.696761 02.Juni2006 EUR 109.982578 3630230 399262053.99 102.493762 102.494103 01.Juni2006 EUR 109.96504 3630230 399198388.69 102.476987 102.477242 31.Mai2006 EUR 110.077196 3630230 399605540.1 102.581361 102.586674 30.Mai2006 EUR 110.185689 3630230 399999391.99 102.682332 102.716487 29.Mai2006 EUR 110.292595 3630230 400387487.91 102.782045 102.820598 26.Mai2006 EUR 110.336711 3630230 400547637.33 102.823049 102.838278 25.Mai2006 EUR 110.35328 3630230 400607787.68 102.837959 102.854238 24.Mai2006 EUR 110.341899 3630230 400566470.09 102.827708 102.842861 23.Mai2006 EUR 110.183009 3630230 399989664.13 102.679536 102.711985 22.Mai2006 EUR 110.256139 3580230 394742335.2 102.747565 102.783112 19.Mai2006 EUR 110.042001 3580230 393975673.4 102.548138 102.548614 18.Mai2006 EUR 109.983879 3580230 393767583.74 102.494088 102.491565 17.Mai2006 EUR 109.785923 3580230 393058853.29 102.309572 102.297911 16.Mai2006 EUR 109.919637 3580230 393537582.7 102.434447 102.452851 15.Mai2006 EUR 109.793072 3580230 393084449.85 102.316095 102.329013 12.Mai2006 EUR 109.560717 3580230 392252564.91 102.099895 102.076673 11.Mai2006 EUR 109.489613 3580230 391997997.74 102.03373 102.006938 10.Mai2006 EUR 109.632477 3580230 392509484.98 102.166059 102.146245 09.Mai2006 EUR 109.517733 3580230 392098674.01 102.059823 102.058584 08.Mai2006 EUR 109.56786 3580230 392278140.55 102.106418 102.107284 05.Mai2006 EUR 109.609641 3580230 392427726.31 102.145558 102.12349 04.Mai2006 EUR 109.500458 3580230 392036826.32 102.043049 102.015777 03.Mai2006 EUR 109.540786 3580230 392181208.21 102.081257 102.065132 02.Mai2006 EUR 109.515022 3580230 392088965.76 102.057027 102.064723 28.Apr.2006 EUR 109.542548 3580230 392187518.04 102.083343 102.05351 27.Apr.2006 EUR 109.386085 3505230 383423388.64 101.937034 101.90037 26.Apr.2006 EUR 109.451457 3505230 383652528.84 101.997608 101.963803 25.Apr.2006 EUR 109.472487 3505230 383726243.98 102.017178 102.021097 24.Apr.2006 EUR 109.71307 3505230 384569543.95 102.241766 102.255267 21.Apr.2006 EUR 109.714702 3505230 384575265 102.24363 102.231367 20.Apr.2006 EUR 109.681537 3505230 384459014.3 102.212877 102.198792 19.Apr.2006 EUR 109.657495 3505230 384374740.16 102.189579 102.175055 18.Apr.2006 EUR 109.571055 3505230 384071748.69 102.109436 102.115306 13.Apr.2006 EUR 109.541304 3505230 383967466.49 102.081479 102.035585 12.Apr.2006 EUR 109.757736 3505230 384726108.45 102.283702 102.246264 11.Apr.2006 EUR 109.740294 3505230 384664969.36 102.266927 102.227684 10.Apr.2006 EUR 109.64799 3505230 384341422.88 102.181192 102.188315 07.Apr.2006 EUR 109.736302 3905230 428545500.8 102.2632 102.281459 06.Apr.2006 EUR 109.580328 3905230 427936384.09 102.117823 102.09648 05.Apr.2006 EUR 109.625781 3905230 428113890.3 102.16069 102.140515 04.Apr.2006 EUR 109.583186 3905230 427947546.02 102.120619 102.133803 03.Apr.2006 EUR 109.551336 3905230 427823163.33 102.090798 102.103028 31.März2006 EUR 109.769786 3905230 428676260.09 102.294884 102.290462 30.März2006 EUR 109.77525 3905230 428697597.65 102.299703 102.294964 29.März2006 EUR 109.867435 3905230 429057604.3 102.385439 102.384343 28.März2006 EUR 109.978285 3905230 429490496.25 102.48888 102.51702 27.März2006 EUR 110.286678 3905230 430694845.38 102.776838 102.816506 24.März2006 EUR 110.170681 3905230 430241849.93 102.668737 102.677772 23.März2006 EUR 110.201983 4055230 446894388.64 102.697626 102.707892 22.März2006 EUR 110.166832 4055230 446751841.13 102.66501 102.673516 21.März2006 EUR 110.115598 4305230 474072974.66 102.617483 102.648634 20.März2006 EUR 110.05845 4305230 473826941.66 102.563432 102.592813 17.März2006 EUR 110.047206 4305230 473778531.28 102.553181 102.555899 16.März2006 EUR 110.095924 4305230 473988275.68 102.598845 102.602962 15.März2006 EUR 110.104881 4305230 474026836.83 102.607232 102.611392 14.März2006 EUR 110.146468 4005230 441161938.98 102.64544 102.67679 13.März2006 EUR 109.990535 4005230 440537390.35 102.500995 102.52496 10.März2006 EUR 110.136298 4005230 441121203.09 102.636121 102.640612 09.März2006 EUR 110.165598 4005230 441238557.63 102.664078 102.668932 08.März2006 EUR 110.1455 4005230 441158062.32 102.64544 102.649125 07.März2006 EUR 110.203412 4005230 441390012.11 102.698558 102.730401 06.März2006 EUR 110.187164 4005230 441324934.66 102.683648 102.714358 03.März2006 EUR 110.226539 4005230 441482639.56 102.720924 102.726554 02.März2006 EUR 110.45509 4005230 442398039.3 102.933398 102.956713 01.März2006 EUR 110.500379 4004900 442542968.62 102.975334 103.000912 28.Feb.2006 EUR 110.518957 4004900 442617371.96 102.99304 103.043964 27.Feb.2006 EUR 110.411883 3804900 420106173.16 102.89322 102.939443 24.Feb.2006 EUR 110.593408 3804900 420796856.95 103.061894 103.089472 23.Feb.2006 EUR 110.598925 3804900 420817848.15 103.067486 103.094547 22.Feb.2006 EUR 110.814952 3804900 421639810.5 103.268777 103.303753 21.Feb.2006 EUR 110.812799 3804900 421631620.11 103.266913 103.326589 20.Feb.2006 EUR 110.866263 3804900 421835042.12 103.316304 103.378236 17.Feb.2006 EUR 110.766707 3804900 421456243.18 103.224045 103.255708 16.Feb.2006 EUR 110.620122 3604900 398774479.57 103.087056 103.11329 15.Feb.2006 EUR 110.697165 3604900 399052208.95 103.158812 103.187691 14.Feb.2006 EUR 110.625295 3604900 398793124.71 103.091715 103.143002 13.Feb.2006 EUR 110.578205 3604900 398623370.45 103.047916 103.097003 10.Feb.2006 EUR 110.718181 3604900 399127971.24 103.178382 103.206762 09.Feb.2006 EUR 110.546933 3504900 387455945.23 103.019027 103.040445 08.Feb.2006 EUR 110.558096 3504900 387495069.9 103.029278 103.051003 07.Feb.2006 EUR 110.499292 3504900 387288967.53 102.974295 103.018919 06.Feb.2006 EUR 110.535036 3404900 376360744.43 103.007844 103.053377 03.Feb.2006 EUR 110.462925 3404900 376115213.5 102.940747 102.95745 02.Feb.2006 EUR 110.373365 3404900 375810271.84 102.856876 102.876829 01.Feb.2006 EUR 110.364107 3319900 366397797.51 102.848489 102.867825 31.Jan.2006 EUR 110.495843 3319900 366835150.55 102.9715 103.020474 30.Jan.2006 EUR 110.426058 2999900 331267132.61 102.906243 102.952948 27.Jan.2006 EUR 110.482149 2899900 320387184.14 102.958429 102.980531 26.Jan.2006 EUR 110.548819 2899900 320580520.45 103.020867 103.04421 25.Jan.2006 EUR 110.648408 2899900 320869319.39 103.113125 103.139564 24.Jan.2006 EUR 110.708433 2699900 298901697.14 103.169039 103.222395 23.Jan.2006 EUR 110.66792 2449900 271125338.36 103.131763 103.183271 20.Jan.2006 EUR 110.769851 2449900 271375057.19 103.226817 103.254807 19.Jan.2006 EUR 110.784604 2449900 271411201.97 103.240795 103.268722 18.Jan.2006 EUR 111.086352 2449900 272150454.34 103.521298 103.558058 17.Jan.2006 EUR 111.101556 2349900 261077547.02 103.536209 103.597837 16.Jan.2006 EUR 111.011128 2349900 260865050.66 103.451405 103.510831 13.Jan.2006 EUR 111.030857 2349900 260911409.58 103.470043 103.503465 12.Jan.2006 EUR 110.948703 2349900 260718356.78 103.393627 103.424399 11.Jan.2006 EUR 110.841797 2199900 243840868.1 103.293914 103.321514 10.Jan.2006 EUR 110.927659 2199900 244029756.88 103.374058 103.429146 09.Jan.2006 EUR 111.076898 2099900 233250376.99 103.512911 103.572136 06.Jan.2006 EUR 111.048125 2099900 233189957.31 103.485886 103.518279 05.Jan.2006 EUR 111.016729 2099900 233124029.65 103.456997 103.487832 04.Jan.2006 EUR 110.950401 2099900 232984746.99 103.394559 103.423907 03.Jan.2006 EUR 110.580683 2100000 232219434.13 103.050687 103.094302 02.Jan.2006 EUR 110.59583 2100000 232251242.36 103.064666 103.109034 30.Dez.2005 EUR 110.689817 2100000 232448615.04 103.152209 103.17877 29.Dez.2005 EUR 110.676066 2100000 232419738.06 103.139163 103.16461 28.Dez.2005 EUR 110.650205 2100000 232365429.78 103.114933 103.139482 27.Dez.2005 EUR 110.591525 2100000 232242201.95 103.060883 103.10838 23.Dez.2005 EUR 110.58661 2100000 232231881.81 103.056223 103.064427 22.Dez.2005 EUR 110.550898 2100000 232156885.52 103.022675 103.029886 21.Dez.2005 EUR 110.639924 2100000 232343839.47 103.105614 103.115091 20.Dez.2005 EUR 110.653864 2100000 232373114.17 103.118661 103.16641 19.Dez.2005 EUR 110.676259 2100000 232420143.3 103.139163 103.187609 16.Dez.2005 EUR 110.666112 2100000 232398834.1 103.129844 103.151678 15.Dez.2005 EUR 110.630936 2350000 259982698.98 103.097227 103.117628 14.Dez.2005 EUR 110.651115 2350000 260030119.03 103.115865 103.136699 13.Dez.2005 EUR 110.559358 2350000 259814491.4 103.03013 103.073839 12.Dez.2005 EUR 110.551188 2350000 259795291.74 103.022675 103.065736 09.Dez.2005 EUR 110.578912 2350000 259860444.14 103.048768 103.066064 08.Dez.2005 EUR 110.704882 2350000 260156471.49 103.166188 103.186709 07.Dez.2005 EUR 110.691223 2350000 260124373.87 103.153141 103.173368 06.Dez.2005 EUR 110.7356 2350000 260228660.61 103.195077 103.241139 05.Dez.2005 EUR 110.647296 2350000 260021144.41 103.112137 103.156179 02.Dez.2005 EUR 110.623982 2350000 259966357.51 103.090704 103.11239 01.Dez.2005 EUR 110.595983 2350000 259900560.54 103.06461 103.085626 30.Nov.2005 EUR 110.411758 2350000 259467632.24 102.893141 102.908586 29.Nov.2005 EUR 110.516818 2350000 259714521.83 102.991055 103.034306 28.Nov.2005 EUR 110.492232 2350000 259656745.01 102.967757 103.010406 25.Nov.2005 EUR 110.607656 2350000 259927990.62 103.075858 103.094711 24.Nov.2005 EUR 110.532003 2350000 259750206.54 103.005033 103.021865 23.Nov.2005 EUR 110.313004 2350000 259235559.68 102.800946 102.811513 22.Nov.2005 EUR 110.204042 2350000 258979499.14 102.699369 102.732447 21.Nov.2005 EUR 110.111968 2300000 253257526.45 102.613634 102.643805 18.Nov.2005 EUR 110.199807 2300000 253459556.05 102.695642 102.701672 17.Nov.2005 EUR 110.358023 2300000 253823453.17 102.842882 102.853174 16.Nov.2005 EUR 110.454423 2300000 254045173.62 102.932345 102.945418 15.Nov.2005 EUR 110.162083 2300000 253372791.06 102.660229 102.690377 14.Nov.2005 EUR 110.167793 2300000 253385923.53 102.665821 102.695533 11.Nov.2005 EUR 110.122244 2300000 253281160.18 102.622953 102.62547 10.Nov.2005 EUR 110.072385 2300000 253166484.8 102.576358 102.577343 09.Nov.2005 EUR 110.118064 2300000 253271547.08 102.619226 102.620887 08.Nov.2005 EUR 110.166318 2300000 253382532.34 102.663957 102.693323 07.Nov.2005 EUR 110.208911 2300000 253480494.58 102.704029 102.73392 04.Nov.2005 EUR 110.308396 2300000 253709310.98 102.796287 102.802919 03.Nov.2005 EUR 110.29666 2300000 253682317.68 102.786036 102.791378 02.Nov.2005 EUR 110.339979 2300000 253781951.31 102.826108 102.836232 01.Nov.2005 EUR 110.554876 2300000 254276214.41 103.026467 103.071711 31.Okt.2005 EUR 110.424827 2300000 253977101.2 102.90532 102.946728 28.Okt.2005 EUR 110.491058 3600000 397767807.76 102.96712 102.982578 27.Okt.2005 EUR 110.589982 3600000 398123936.33 103.059379 103.077195 26.Okt.2005 EUR 110.844224 3600000 399039205.57 103.296083 103.320696 25.Okt.2005 EUR 111.151084 3600000 400143902.39 103.582178 103.640316 24.Okt.2005 EUR 111.289022 3600000 400640479.48 103.710781 103.772339 21.Okt.2005 EUR 111.183909 3600000 400262073.25 103.612931 103.645145 20.Okt.2005 EUR 111.097512 3600000 399951044.76 103.532787 103.561987 19.Okt.2005 EUR 111.200126 3600000 400320455.14 103.627841 103.660124 18.Okt.2005 EUR 111.067893 3600000 399844414.79 103.50483 103.558713 17.Okt.2005 EUR 111.024193 3600000 399687094.39 103.463826 103.516642 14.Okt.2005 EUR 111.151917 3600000 400146902.48 103.58311 103.612733 13.Okt.2005 EUR 111.192903 3600000 400294449.35 103.621318 103.651775 12.Okt.2005 EUR 111.287345 3600000 400634442.84 103.708917 103.742055 11.Okt.2005 EUR 111.365222 3900000 434324365.27 103.781605 103.84101 10.Okt.2005 EUR 111.424599 3900000 434555935.64 103.83752 103.897731 07.Okt.2005 EUR 111.263317 3900000 433926935.77 103.686551 103.716599 06.Okt.2005 EUR 111.349768 3900000 434264095.62 103.767627 103.799267 05.Okt.2005 EUR 111.454818 3900000 434673791.03 103.865477 103.899696 04.Okt.2005 EUR 111.378024 3300000 367547477.88 103.79372 103.855006 03.Okt.2005 EUR 111.374143 3300000 367534672.02 103.789993 103.850996 30.Sept.2005 EUR 111.489145 3300000 367914178.18 103.897162 103.934727 29.Sept.2005 EUR 111.513788 3300000 367995500.31 103.920357 103.957399 28.Sept.2005 EUR 111.549396 3300000 368113007.22 103.952973 103.991039 27.Sept.2005 EUR 111.644164 3300000 368425739.81 104.041504 104.106364 26.Sept.2005 EUR 111.70308 3300000 368620165.11 104.096487 104.160221 23.Sept.2005 EUR 111.976394 3300000 369522101.12 104.350896 104.395946 22.Sept.2005 EUR 112.15868 3300000 370123644.07 104.521435 104.569057 21.Sept.2005 EUR 111.947547 3300000 369426905.63 104.324803 104.367954 20.Sept.2005 EUR 111.880266 3300000 369204877.82 104.261434 104.329157 19.Sept.2005 EUR 111.787768 3300000 368899635.59 104.175698 104.240924 16.Sept.2005 EUR 111.762407 3300000 368815942.32 104.151469 104.190505 15.Sept.2005 EUR 111.854212 3300000 369118898.42 104.237204 104.277593 14.Sept.2005 EUR 111.924319 3300000 369350251.62 104.302437 104.344054 13.Sept.2005 EUR 111.749291 3300000 368772661.51 104.139354 104.202701 12.Sept.2005 EUR 111.914928 3300000 369319263.5 104.29405 104.360014 09.Sept.2005 EUR 111.985587 3300000 369552436.18 104.360215 104.401021 08.Sept.2005 EUR 111.93652 3300000 369390516.58 104.314552 104.354039 07.Sept.2005 EUR 112.004916 3300000 369616224.46 104.377922 104.418864 06.Sept.2005 EUR 111.930189 3300000 369369622.68 104.308029 104.372947 05.Sept.2005 EUR 112.08245 3300000 369872086.8 104.449678 104.517574 02.Sept.2005 EUR 112.087833 3300000 369889848.99 104.45527 104.499567 01.Sept.2005 EUR 111.822967 3300000 369015789.79 104.208315 104.247636 31.Aug.2005 EUR 111.645035 3300000 368428616.09 104.042436 104.078208 30.Aug.2005 EUR 111.46705 3300000 367841265.95 103.876608 103.93399 29.Aug.2005 EUR 111.583949 3300000 368227031.05 103.985641 104.044732 26.Aug.2005 EUR 111.576044 3300000 368200945.25 103.978185 104.010928 25.Aug.2005 EUR 111.592098 3300000 368253922.29 103.993096 104.025907 24.Aug.2005 EUR 111.50961 3300000 367981714.01 103.91668 103.947332 23.Aug.2005 EUR 111.398144 3300000 367613876.12 103.812306 103.866792 22.Aug.2005 EUR 111.50023 3300000 367950757.36 103.907361 103.963456 19.Aug.2005 EUR 111.533909 3300000 368061899.12 103.939045 103.969104 18.Aug.2005 EUR 111.475883 3300000 367870412.2 103.884995 103.913774 17.Aug.2005 EUR 111.368452 3300000 367515891.31 103.784349 103.811544 16.Aug.2005 EUR 111.141316 3300000 366766343.33 103.572807 103.621164 15.Aug.2005 EUR 111.169446 3300000 366859172.32 103.5989 103.647601 12.Aug.2005 EUR 111.023152 3300000 366376403.08 103.462842 103.482511 11.Aug.2005 EUR 110.801839 3300000 365646069.06 103.256891 103.272159 10.Aug.2005 EUR 110.805169 3300000 365657056.22 103.259687 103.275106 09.Aug.2005 EUR 110.700481 3300000 365311587.8 103.161837 103.200951 08.Aug.2005 EUR 110.730504 3300000 365410663.38 103.190726 103.229189 05.Aug.2005 EUR 110.825436 3200000 354641393.55 103.278325 103.293031 04.Aug.2005 EUR 110.833031 3200000 354665699.92 103.28578 103.299988 03.Aug.2005 EUR 110.843306 3200000 354698577.61 103.295099 103.309483 02.Aug.2005 EUR 110.905644 3200000 354898060.29 103.353809 103.395833 01.Aug.2005 EUR 110.954015 3200000 355052847.89 103.398541 103.441423 29.Juli2005 EUR 111.222089 2850000 316982952.76 103.648388 103.668145 28.Juli2005 EUR 111.134296 2850000 316732743.94 103.56638 103.585314 27.Juli2005 EUR 111.256065 2850000 317079786.17 103.680072 103.699002 26.Juli2005 EUR 111.164294 2850000 316818238.68 103.594337 103.638188 25.Juli2005 EUR 111.215389 2850000 316963859.05 103.641864 103.685661 22.Juli2005 EUR 111.115566 2850000 316679364.21 103.549606 103.566243 21.Juli2005 EUR 111.005762 2850000 316366422.29 103.447096 103.463277 20.Juli2005 EUR 110.946444 2850000 316197365.69 103.391182 103.407538 19.Juli2005 EUR 110.905665 2850000 316081146.03 103.353905 103.394442 18.Juli2005 EUR 111.0606 2850000 316522708.69 103.498351 103.539151 15.Juli2005 EUR 110.947699 2850000 316200940.6 103.393045 103.407456 14.Juli2005 EUR 110.96746 2850000 316257261.97 103.410752 103.425708 13.Juli2005 EUR 111.022893 2750000 305312955.73 103.462938 103.477273 12.Juli2005 EUR 111.116727 2750000 305570998.07 103.550537 103.590061 11.Juli2005 EUR 111.216134 2750000 305844368.92 103.642796 103.682796 08.Juli2005 EUR 111.242163 2750000 305915947.49 103.667026 103.681159 07.Juli2005 EUR 111.216621 2750000 305845706.31 103.643728 103.657013 06.Juli2005 EUR 111.150887 2750000 305664937.86 103.582222 103.595217 05.Juli2005 EUR 111.205635 2750000 305815496.71 103.633477 103.671501 04.Juli2005 EUR 111.347344 2750000 306205194.91 103.764876 103.80606 01.Juli2005 EUR 111.53216 2750000 306713439.2 103.937278 103.956499 30.Juni2005 EUR 111.513193 2750000 306661281.31 103.919572 103.934973 29.Juni2005 EUR 111.40136 2750000 306353740.77 103.814607 103.829715 28.Juni2005 EUR 111.448061 2750000 306482167.54 103.858406 103.898632 27.Juni2005 EUR 111.544571 2750000 306747568.88 103.948801 103.993331 24.Juni2005 EUR 111.466454 2750000 306532748.78 103.875181 103.889301 23.Juni2005 EUR 111.412772 2750000 306385123.72 103.82579 103.838882 22.Juni2005 EUR 111.474818 2750000 306555750.21 103.883568 103.896585 21.Juni2005 EUR 111.126731 2750000 305598509.62 103.559266 103.596609 20.Juni2005 EUR 110.697316 2750000 304417618.29 103.158549 103.195221 17.Juni2005 EUR 110.713768 2750000 304462862.22 103.174392 103.184335 16.Juni2005 EUR 110.572539 2750000 304074482.74 103.042994 103.052067 15.Juni2005 EUR 110.912387 2750000 305009063.68 103.358908 103.369314 14.Juni2005 EUR 113.044662 2750000 310872820.62 103.481155 103.516479 13.Juni2005 EUR 113.067784 2750000 310936406.94 103.502209 103.537841 10.Juni2005 EUR 113.179478 2750000 311243565.64 103.603818 103.615925 09.Juni2005 EUR 113.11892 2750000 311077031 103.548894 103.55904 08.Juni2005 EUR 113.238184 2750000 311405006.28 103.657826 103.670273 07.Juni2005 EUR 112.999038 2750000 310747355.42 103.439046 103.472035 06.Juni2005 EUR 112.864592 2750000 310377626.92 103.316383 103.346233 03.Juni2005 EUR 112.838365 2750000 310305504.26 103.291667 103.295405 02.Juni2005 EUR 112.827301 2750000 310275076.53 103.281598 103.288038 01.Juni2005 EUR 112.650851 2750000 309789839.6 103.120488 103.123358 31.Mai2005 EUR 112.423556 2750000 309164777.59 102.912692 102.936169 30.Mai2005 EUR 112.352617 2750000 308969697.91 102.847889 102.869053 27.Mai2005 EUR 112.372196 2750000 309023539.24 102.865282 102.861441 26.Mai2005 EUR 112.384073 2750000 309056201.78 102.876266 102.872245 25.Mai2005 EUR 112.421875 2750000 309160154.89 102.911051 102.907358 24.Mai2005 EUR 112.302196 2750000 308831038.73 102.801204 102.820353 23.Mai2005 EUR 111.91627 2750000 307769741.04 102.447859 102.459235 20.Mai2005 EUR 112.007481 2750000 308020571.37 102.531161 102.518576 19.Mai2005 EUR 112.092498 2650000 297045118.86 102.60897 102.597805 18.Mai2005 EUR 112.089134 2650000 297036203.95 102.606223 102.563265 17.Mai2005 EUR 112.029175 2650000 296877312.98 102.551299 102.56703 16.Mai2005 EUR 112.033421 2650000 296888564.37 102.554961 102.56703 13.Mai2005 EUR 111.960073 2650000 296694194.59 102.488137 102.472576 12.Mai2005 EUR 112.019899 2650000 296852732.51 102.543061 102.528316 11.Mai2005 EUR 112.014584 2650000 296838648.08 102.538484 102.523077 10.Mai2005 EUR 111.823073 2300000 257193068.44 102.362727 102.368956 09.Mai2005 EUR 111.691169 2300000 256889689.25 102.241894 102.245364 06.Mai2005 EUR 111.88799 2300000 257342376.25 102.422228 102.403414 05.Mai2005 EUR 111.787024 2300000 257110155.66 102.329773 102.308797 04.Mai2005 EUR 111.811944 2300000 257167470.66 102.352658 102.331796 03.Mai2005 EUR 111.777823 2300000 257088992.41 102.321534 102.327867 02.Mai2005 EUR 111.716451 2300000 256947836.75 102.264779 102.270491 29.Apr.2005 EUR 111.646765 2300000 256787559.7 102.201487 102.17923 28.Apr.2005 EUR 111.664843 2150000 240079411.33 102.217964 102.195436 27.Apr.2005 EUR 111.475034 2150000 239671323.11 102.044038 102.018233 26.Apr.2005 EUR 111.549443 2150000 239831303.25 102.111778 102.11285 25.Apr.2005 EUR 111.49635 2150000 239717152.68 102.063262 102.063086 22.Apr.2005 EUR 111.405491 2150000 239521804.78 101.97996 101.952181 21.Apr.2005 EUR 111.403086 2150000 239516634.67 101.97813 101.949643 20.Apr.2005 EUR 111.421764 2150000 239556791.93 101.995522 101.966832 19.Apr.2005 EUR 111.288424 2150000 239270112.33 101.872859 101.867794 18.Apr.2005 EUR 111.403349 2150000 239517200.38 101.97813 101.974607 15.Apr.2005 EUR 111.291929 2150000 239277646.56 101.87652 101.844549 14.Apr.2005 EUR 111.117351 2150000 238902305.02 101.716326 101.681588 13.Apr.2005 EUR 111.075888 2150000 238813158.85 101.678794 101.642628 12.Apr.2005 EUR 110.991459 2150000 238631637.01 101.600985 101.58918 11.Apr.2005 EUR 110.977077 2150000 238600715.52 101.58817 101.575593 08.Apr.2005 EUR 110.937267 2150000 238515123.97 101.551554 101.512242 07.Apr.2005 EUR 110.801246 2150000 238222679.61 101.42706 101.385213 06.Apr.2005 EUR 110.766241 2150000 238147418.34 101.395021 101.352391 05.Apr.2005 EUR 110.68083 2150000 237963785.32 101.317212 101.297961 04.Apr.2005 EUR 110.705213 2150000 238016207.88 101.339181 101.322025 01.Apr.2005 EUR 110.649097 1900000 210233285.11 101.287919 101.243859 31.März2005 EUR 110.440627 1900000 209837190.83 101.097516 101.049304 30.März2005 EUR 110.297624 1900000 209565484.96 100.967101 100.915727 29.März2005 EUR 110.077653 1900000 209147541.15 100.765713 100.736559 24.März2005 EUR 110.094915 1900000 209180338.61 100.781274 100.700055 23.März2005 EUR 110.021579 1300000 143028052.05 100.71445 100.631711 22.März2005 EUR 110.163878 1300000 143213041.56 100.844437 100.763733 21.März2005 EUR 110.022053 1300000 143028669.04 100.71445 100.682948 18.März2005 EUR 110.121593 1300000 143158071.11 100.80599 100.749082 17.März2005 EUR 110.206282 1300000 143268166.72 100.882884 100.827575 16.März2005 EUR 110.042274 1200000 132050728.71 100.732758 100.674845 15.März2005 EUR 110.168951 1200000 132202741.34 100.849014 100.818081 14.März2005 EUR 110.010589 1200000 132012707.04 100.704381 100.670589 11.März2005 EUR 110.107596 1200000 132129114.66 100.793175 100.734349 10.März2005 EUR 109.985903 1200000 131983083.39 100.681496 100.620907 09.März2005 EUR 110.086974 1200000 132104369.25 100.773951 100.715442 08.März2005 EUR 110.292004 1200000 132350404.39 100.961609 100.931523 07.März2005 EUR 110.273612 1200000 132328334.41 100.945132 100.914171 04.März2005 EUR 109.979288 1200000 131975145.08 100.675088 100.614031 03.März2005 EUR 109.882788 1200000 131859346.13 100.587209 100.523997 02.März2005 EUR 109.903682 1200000 131884417.85 100.606432 100.544869 01.März2005 EUR 109.864137 1200000 131836964.45 100.569816 100.533655 28.Feb.2005 EUR 110.030159 1200000 132036190.29 100.721773 100.68745 25.Feb.2005 EUR 109.893889 1200000 131872667.05 100.596724 100.53472 24.Feb.2005 EUR 109.947012 1200000 131936414.05 100.64524 100.583583 23.Feb.2005 EUR 109.916804 1200000 131900164.68 100.617778 100.555427 22.Feb.2005 EUR 109.911026 1000000 109911025.71 100.612286 100.574334 21.Feb.2005 EUR 109.899914 1000000 109899914.02 100.602216 100.56484 18.Feb.2005 EUR 110.112101 1000000 110112101.11 100.796281 100.734922 17.Feb.2005 EUR 110.150858 1000000 110150857.52 100.831981 100.770527 16.Feb.2005 EUR 110.423912 1000000 110423912.3 101.081885 101.022867 15.Feb.2005 EUR 110.321796 1000000 110321796.02 100.988514 100.953705 14.Feb.2005 EUR 110.399001 1000000 110399001.37 101.059 101.024831 11.Feb.2005 EUR 110.516312 1000000 110516312.29 101.166102 101.10709 10.Feb.2005 EUR 110.554917 1000000 110554917.29 101.201802 101.142612 09.Feb.2005 EUR 110.454812 1000000 110454811.49 101.110262 101.049713 08.Feb.2005 EUR 110.242507 1000000 110242507.25 100.916198 100.878567 07.Feb.2005 EUR 110.264023 1000000 110264023.07 100.935421 100.898211 04.Feb.2005 EUR 110.13289 1000000 110132889.79 100.815504 100.750637 03.Feb.2005 EUR 110.06506 1000000 110065059.47 100.753257 100.687613 02.Feb.2005 EUR 110.267054 1000000 110267053.45 100.938167 100.87513 01.Feb.2005 EUR 110.238471 1000000 110238470.5 100.911621 100.873984 31.Jan.2005 EUR 110.186552 1000000 110186552.22 100.864936 100.825856 28.Jan.2005 EUR 110.122888 1000000 110122888.41 100.806663 100.740979 27.Jan.2005 EUR 109.946876 1000000 109946876.18 100.645553 100.579573 26.Jan.2005 EUR 110.070008 1000000 110070008.16 100.758147 100.692115 25.Jan.2005 EUR 110.250555 1000000 110250555.41 100.923835 100.882414 24.Jan.2005 EUR 110.241636 1000000 110241636.28 100.915596 100.873984 21.Jan.2005 EUR 110.044984 1000000 110044983.64 100.735262 100.66797 20.Jan.2005 EUR 110.036335 1000000 110036335.14 100.727023 100.659785 19.Jan.2005 EUR 110.300999 1000000 110300998.98 100.969605 100.901812 18.Jan.2005 EUR 110.110797 1000000 110110796.92 100.795678 100.752683 17.Jan.2005 EUR 110.206443 1000000 110206442.59 100.882642 100.840016 14.Jan.2005 EUR 110.156044 1000000 110156044.03 100.836872 100.767907 13.Jan.2005 EUR 109.86765 1000000 109867649.61 100.573236 100.503617 12.Jan.2005 EUR 109.868302 1000000 109868301.78 100.573236 100.503944 11.Jan.2005 EUR 109.973744 1000000 109973744.21 100.670269 100.62549 10.Jan.2005 EUR 109.924711 1000000 109924710.49 100.625414 100.580391 07.Jan.2005 EUR 109.885417 1000000 109885417.22 100.588798 100.518432 06.Jan.2005 EUR 109.641796 1000000 109641796.25 100.366356 100.295148 05.Jan.2005 EUR 109.466949 1000000 109466949.12 100.20616 100.134805 04.Jan.2005 EUR 109.592545 1000000 109592545.21 100.321501 100.274767 03.Jan.2005 EUR 109.606775 1000000 109606775.39 100.334317 100.287536 30.Dez.2004 EUR 109.399895 1000000 109399894.87 100.144829 100.059259 29.Dez.2004 EUR 109.431509 1000000 109431509.38 100.174121 100.087906 28.Dez.2004 EUR 109.916353 1000000 109916352.85 100.617175 100.531036 27.Dez.2004 EUR 109.861311 1000000 109861310.8 100.566828 100.518432 23.Dez.2004 EUR 109.714654 1000000 109714653.67 100.43318 100.345239 22.Dez.2004 EUR 109.81111 1000000 109811109.99 100.521058 100.433227 21.Dez.2004 EUR 109.857915 1000000 109857914.48 100.564082 100.47587 20.Dez.2004 EUR 109.761503 1000000 109761502.54 100.476204 100.425287 17.Dez.2004 EUR 109.724898 1000000 109724898.33 100.442334 100.365783 16.Dez.2004 EUR 110.062728 1000000 110062728 100.751739 100.674763 15.Dez.2004 EUR 110.087991 1000000 110087990.75 100.774624 100.697599 14.Dez.2004 EUR 109.898313 1000000 109898312.47 100.600698 100.549043 13.Dez.2004 EUR 109.851966 1000000 109851965.55 100.55859 100.5064 10.Dez.2004 EUR 109.759257 1000000 109759257.23 100.473457 100.395494 09.Dez.2004 EUR 109.762777 1000000 109762777.23 100.477119 100.398441 08.Dez.2004 EUR 109.631696 1000000 109631696.12 100.357202 100.278205 07.Dez.2004 EUR 109.616247 1000000 109616246.8 100.342555 100.289173 06.Dez.2004 EUR 109.504631 1000000 109504630.64 100.240946 100.186125 03.Dez.2004 EUR 108.977747 1000000 108977746.94 99.75853 99.678579 02.Dez.2004 EUR 109.3294 1000000 109329400 100 100 iShares Pfandbriefe UCITS ETF (DE) Fondsauflegung 02-Dez.-2004 Monatsultimo Monatliche Rendite 31.Dez.2004 -- 31.Jan.2005 0.719066 28.Feb.2005 -0.141935 31.März2005 0.37305 30.Apr.2005 1.092114 31.Mai2005 0.695758 30.Juni2005 0.978382 31.Juli2005 -0.261049 31.Aug.2005 0.380272 30.Sept.2005 -0.13963 31.Okt.2005 -0.954638 30.Nov.2005 -0.011835 31.Dez.2005 0.251838 31.Jan.2006 -0.175241 28.Feb.2006 0.020918 31.März2006 -0.677867 30.Apr.2006 -0.207013 31.Mai2006 0.488073 30.Juni2006 -0.28162 31.Juli2006 0.714601 31.Aug.2006 0.55184 30.Sept.2006 0.24071 31.Okt.2006 0.070197 30.Nov.2006 0.349715 31.Dez.2006 -0.369408 31.Jan.2007 0.03744 28.Feb.2007 0.650468 31.März2007 -0.097338 30.Apr.2007 0.02462 31.Mai2007 -0.509081 30.Juni2007 -0.100956 31.Juli2007 0.716996 31.Aug.2007 0.764351 30.Sept.2007 0.29093 31.Okt.2007 0.480719 30.Nov.2007 0.572305 31.Dez.2007 -0.150539 31.Jan.2008 1.937812 29.Feb.2008 0.674897 31.März2008 -0.571518 30.Apr.2008 -0.499491 31.Mai2008 -0.721229 30.Juni2008 -0.511161 31.Juli2008 1.328267 31.Aug.2008 0.673373 30.Sept.2008 0.456154 31.Okt.2008 1.312654 30.Nov.2008 1.575137 31.Dez.2008 1.117407 31.Jan.2009 0.849938 28.Feb.2009 -0.213551 31.März2009 0.796819 30.Apr.2009 0.350619 31.Mai2009 0.604763 30.Juni2009 0.605551 31.Juli2009 1.088571 31.Aug.2009 0.44083 30.Sept.2009 0.590617 31.Okt.2009 -0.015095 30.Nov.2009 0.455341 31.Dez.2009 0.057387 31.Jan.2010 0.724006 28.Feb.2010 0.758649 31.März2010 0.373971 30.Apr.2010 0.285537 31.Mai2010 0.528285 30.Juni2010 0.187088 31.Juli2010 -0.029233 31.Aug.2010 1.153807 30.Sept.2010 -0.636435 31.Okt.2010 -0.427453 30.Nov.2010 -0.006477 31.Dez.2010 -0.328283 31.Jan.2011 -0.891016 28.Feb.2011 0.103911 31.März2011 -0.403335 30.Apr.2011 0.416793 31.Mai2011 0.866185 30.Juni2011 0.063308 31.Juli2011 1.037622 31.Aug.2011 1.054218 30.Sept.2011 -0.099503 31.Okt.2011 0.120459 30.Nov.2011 0.230538 31.Dez.2011 0.463386 31.Jan.2012 0.872323 29.Feb.2012 0.411903 31.März2012 0.716002 30.Apr.2012 0.745557 31.Mai2012 0.65218 30.Juni2012 -0.023326 31.Juli2012 0.90966 31.Aug.2012 0.485094 30.Sept.2012 0.157514 31.Okt.2012 0.016178 30.Nov.2012 0.287813 31.Dez.2012 0.210443 31.Jan.2013 -0.707044 28.Feb.2013 0.687197 31.März2013 0.06166 30.Apr.2013 0.367424 31.Mai2013 -0.115944 30.Juni2013 -0.02674 31.Juli2013 -0.103108 31.Aug.2013 -0.309076 30.Sept.2013 0.477977 31.Okt.2013 0.601913 30.Nov.2013 0.257634 31.Dez.2013 -0.492547 31.Jan.2014 0.835266 28.Feb.2014 0.07362 31.März2014 0.185117 30.Apr.2014 0.324185 31.Mai2014 0.540673 30.Juni2014 0.433966 31.Juli2014 0.176945 31.Aug.2014 0.709444 30.Sept.2014 0.263997 31.Okt.2014 0.279441 30.Nov.2014 0.379391 31.Dez.2014 0.246582 31.Jan.2015 0.329045 28.Feb.2015 0.190012 31.März2015 0.205908 30.Apr.2015 -0.201177 31.Mai2015 -0.291093 30.Juni2015 -0.68966 31.Juli2015 0.534407 31.Aug.2015 -0.187351 30.Sept.2015 0.33083 31.Okt.2015 0.251833 30.Nov.2015 0.376471 31.Dez.2015 -0.715942 31.Jan.2016 0.925425 29.Feb.2016 0.470519 31.März2016 -0.202771 30.Apr.2016 -0.210314 31.Mai2016 0.41982 30.Juni2016 0.638064 31.Juli2016 0.441192 31.Aug.2016 0.017771 30.Sept.2016 0.069313 31.Okt.2016 -0.812556 30.Nov.2016 -0.615114 31.Dez.2016 0.126704 31.Jan.2017 -0.486705 28.Feb.2017 0.604483 31.März2017 -0.319785 30.Apr.2017 0.024726 31.Mai2017 0.177415 30.Juni2017 -0.465848 31.Juli2017 -0.060019 31.Aug.2017 0.633446 30.Sept.2017 -0.314519 31.Okt.2017 0.354811 30.Nov.2017 0.010567 31.Dez.2017 -0.242625 31.Jan.2018 -0.631312 28.Feb.2018 0.028587 31.März2018 0.465537 30.Apr.2018 -0.176042 31.Mai2018 0.419293 30.Juni2018 0.230871 31.Juli2018 -0.248265 31.Aug.2018 0.348513 30.Sept.2018 -0.5631 31.Okt.2018 0.162911 30.Nov.2018 0.049159 31.Dez.2018 0.316312 31.Jan.2019 0.386137 28.Feb.2019 -0.019089 31.März2019 0.942041 30.Apr.2019 0.009471 31.Mai2019 0.786059 30.Juni2019 0.778848 31.Juli2019 0.653534 31.Aug.2019 1.168723 30.Sept.2019 -0.68884 31.Okt.2019 -0.831947 30.Nov.2019 -0.167785 31.Dez.2019 -0.647842 31.Jan.2020 1.148019 29.Feb.2020 0.455856 31.März2020 -1.540705 30.Apr.2020 0.583859 31.Mai2020 0.046812 30.Juni2020 0.454757 31.Juli2020 0.233122 31.Aug.2020 -0.288399 30.Sept.2020 0.454296 31.Okt.2020 0.288184 30.Nov.2020 -0.139043 31.Dez.2020 0.079044 31.Jan.2021 -0.259933 28.Feb.2021 -0.809754 31.März2021 0.029623 30.Apr.2021 -0.281664 31.Mai2021 -0.065907 30.Juni2021 0.045399 31.Juli2021 0.66918 31.Aug.2021 -0.168524 30.Sept.2021 -0.820735 31.Okt.2021 -0.870635 30.Nov.2021 0.926014 31.Dez.2021 -0.699378 31.Jan.2022 -0.943756 28.Feb.2022 -1.722645 31.März2022 -2.163661 30.Apr.2022 -2.233623 31.Mai2022 -0.341894 30.Juni2022 -1.610985 31.Juli2022 2.609971 31.Aug.2022 -4.090443 30.Sept.2022 -2.969477 31.Okt.2022 0.28948 30.Nov.2022 1.538633 31.Dez.2022 -2.314953 31.Jan.2023 1.469879 28.Feb.2023 -1.72267 31.März2023 1.574568 30.Apr.2023 0.247216 31.Mai2023 0.358592 30.Juni2023 -0.779951 31.Juli2023 0.419032 31.Aug.2023 0.442914 30.Sept.2023 -1.123048 31.Okt.2023 0.580199 30.Nov.2023 1.61234 31.Dez.2023 2.293776 31.Jan.2024 -0.283211 29.Feb.2024 -1.070194 Ex-Tag Fälligkeitsdatum Gesamtausschüttung 15.März2024 15.März2024 0.281377 15.Dez.2023 15.Dez.2023 0.258859 15.Sept.2023 15.Sept.2023 0.230902 15.Juni2023 15.Juni2023 0.192209 15.März2023 15.März2023 0.156222 15.Dez.2022 15.Dez.2022 0.109881 15.Sept.2022 15.Sept.2022 0.082484 15.Juni2022 15.Juni2022 0.075565 15.März2022 15.März2022 0.077934 15.Dez.2021 15.Dez.2021 0.08127 15.Sept.2021 15.Sept.2021 0.08536 15.Juni2021 15.Juni2021 0.088313 15.März2021 15.März2021 0.091689 15.Dez.2020 15.Dez.2020 0.095282 15.Sept.2020 15.Sept.2020 0.0968 15.Juni2020 15.Juni2020 0.105648 16.März2020 16.März2020 0.127359 16.Dez.2019 16.Dez.2019 0.136752 16.Sept.2019 16.Sept.2019 0.138119 17.Juni2019 17.Juni2019 0.138337 15.März2019 15.März2019 0.156051 17.Dez.2018 17.Dez.2018 0.165864 17.Sept.2018 17.Sept.2018 0.177746 15.Juni2018 15.Juni2018 0.254469 02.Jan.2018 02.Jan.2018 0.039938 15.Dez.2017 15.Dez.2017 0.210446 15.Sept.2017 15.Sept.2017 0.227375 15.Juni2017 15.Juni2017 0.240887 15.März2017 15.März2017 0.259362 15.Dez.2016 15.Dez.2016 0.269343 15.Sept.2016 15.Sept.2016 0.279553 15.Juni2016 15.Juni2016 0.307722 15.März2016 15.März2016 0.349194 15.Dez.2015 15.Dez.2015 0.385909 15.Sept.2015 15.Sept.2015 0.439699 15.Juni2015 15.Juni2015 0.494795 16.März2015 16.März2015 0.530692 15.Dez.2014 15.Dez.2014 0.569957 15.Sept.2014 15.Sept.2014 0.594579 16.Juni2014 16.Juni2014 0.61634 17.März2014 17.März2014 0.65332 16.Dez.2013 16.Dez.2013 0.662661 16.Sept.2013 16.Sept.2013 0.757714 17.Juni2013 17.Juni2013 0.800187 15.März2013 15.März2013 0.832 17.Dez.2012 17.Dez.2012 0.843 17.Sept.2012 17.Sept.2012 0.8077 15.Juni2012 15.Juni2012 1.073874 15.März2012 15.März2012 0.8088 15.Dez.2011 15.Dez.2011 0.7805 15.Sept.2011 15.Sept.2011 0.6474 15.Juni2011 15.Juni2011 1.178907 15.März2011 15.März2011 0.913 15.Dez.2010 15.Dez.2010 0.8941 15.Sept.2010 15.Sept.2010 0.7339 15.Juni2010 15.Juni2010 1.32341610027027 15.März2010 15.März2010 1.0041 15.Dez.2009 15.Dez.2009 0.9731 15.Sept.2009 15.Sept.2009 0.7909 15.Juni2009 15.Juni2009 1.44210906831532 16.März2009 16.März2009 1.1459 15.Dez.2008 15.Dez.2008 1.1176 15.Sept.2008 15.Sept.2008 0.8884 16.Juni2008 16.Juni2008 1.26347168 17.März2008 17.März2008 2.46 17.Sept.2007 17.Sept.2007 0.85 15.Juni2007 15.Juni2007 1.5456905 15.März2007 15.März2007 1.11 15.Dez.2006 15.Dez.2006 0.88 15.Sept.2006 15.Sept.2006 1.15 15.Juni2006 15.Juni2006 4.8123654 15.Juni2005 15.Juni2005 2.0018159