27-März-2024 iShares Dow Jones Global Sustainability Screened UCITS ETF Inception Date 25.Feb.2011 Fund Holdings as of 27.März2024 Number of Securities 574.00 Shares Outstanding 18’800’000.00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung MSFT MICROSOFT CORP IT Aktien 148144023.61 11.25231 148144023.61 351527 421.43 Vereinigte Staaten NASDAQ USD GOOGL ALPHABET INC CLASS A Kommunikation Aktien 58234160.43 4.42319 58234160.43 385989 150.87 Vereinigte Staaten NASDAQ USD 2330 TAIWAN SEMICONDUCTOR MANUFACTURING IT Aktien 38870284.18 2.9524 38870284.18 1596925 24.34 Taiwan Taiwan Stock Exchange TWD UNH UNITEDHEALTH GROUP INC Gesundheitsversorgung Aktien 29891228.9 2.27039 29891228.9 60619 493.1 Vereinigte Staaten New York Stock Exchange Inc. USD V VISA INC CLASS A Financials Aktien 29008314.3 2.20333 29008314.3 103965 279.02 Vereinigte Staaten New York Stock Exchange Inc. USD MA MASTERCARD INC CLASS A Financials Aktien 25893419.2 1.96674 25893419.2 54176 477.95 Vereinigte Staaten New York Stock Exchange Inc. USD ASML ASML HOLDING NV IT Aktien 25433873.51 1.93184 25433873.51 26257 968.65 Niederlande Euronext Amsterdam EUR ABBV ABBVIE INC Gesundheitsversorgung Aktien 20869019.9 1.58511 20869019.9 115714 180.35 Vereinigte Staaten New York Stock Exchange Inc. USD CRM SALESFORCE INC IT Aktien 19126177.56 1.45273 19126177.56 63462 301.38 Vereinigte Staaten New York Stock Exchange Inc. USD 700 TENCENT HOLDINGS LTD Kommunikation Aktien 15536567.91 1.18008 15536567.91 402500 38.6 China Hong Kong Exchanges And Clearing Ltd HKD ADBE ADOBE INC IT Aktien 14978662.4 1.13771 14978662.4 29696 504.4 Vereinigte Staaten NASDAQ USD LIN LINDE PLC Materialien Aktien 14822384.16 1.12584 14822384.16 31792 466.23 Vereinigte Staaten NASDAQ USD AZN ASTRAZENECA PLC Gesundheitsversorgung Aktien 13783674.64 1.04694 13783674.64 101600 135.67 Vereinigtes Königreich London Stock Exchange GBP CSCO CISCO SYSTEMS INC IT Aktien 13286947.59 1.00921 13286947.59 266967 49.77 Vereinigte Staaten NASDAQ USD SAP SAP IT Aktien 13175356.24 1.00074 13175356.24 66888 196.98 Deutschland Xetra EUR NOVN NOVARTIS AG Gesundheitsversorgung Aktien 12988426.46 0.98654 12988426.46 135737 95.69 Schweiz SIX Swiss Exchange CHF ABT ABBOTT LABORATORIES Gesundheitsversorgung Aktien 12904037.76 0.98013 12904037.76 113712 113.48 Vereinigte Staaten New York Stock Exchange Inc. USD CAT CATERPILLAR INC Industrie Aktien 12200824.35 0.92672 12200824.35 33459 364.65 Vereinigte Staaten New York Stock Exchange Inc. USD INTU INTUIT INC IT Aktien 11919948.76 0.90538 11919948.76 18374 648.74 Vereinigte Staaten NASDAQ USD ROG ROCHE HOLDING PAR AG Gesundheitsversorgung Aktien 11528659.53 0.87566 11528659.53 46046 250.37 Schweiz SIX Swiss Exchange CHF NOW SERVICENOW INC IT Aktien 10214622 0.77585 10214622 13458 759 Vereinigte Staaten New York Stock Exchange Inc. USD TTE TOTALENERGIES Energie Aktien 10047827.66 0.76318 10047827.66 147302 68.21 Frankreich Nyse Euronext - Euronext Paris EUR COP CONOCOPHILLIPS Energie Aktien 9810059.28 0.74513 9810059.28 77342 126.84 Vereinigte Staaten New York Stock Exchange Inc. USD UNP UNION PACIFIC CORP Industrie Aktien 9789114.08 0.74353 9789114.08 40016 244.63 Vereinigte Staaten New York Stock Exchange Inc. USD SIE SIEMENS N AG Industrie Aktien 9451975.18 0.71793 9451975.18 49374 191.44 Deutschland Xetra EUR SPGI S&P GLOBAL INC Financials Aktien 8892962.73 0.67547 8892962.73 21033 422.81 Vereinigte Staaten New York Stock Exchange Inc. USD CBA COMMONWEALTH BANK OF AUSTRALIA Financials Aktien 8621074.56 0.65482 8621074.56 110120 78.29 Australien Asx - All Markets AUD 8035 TOKYO ELECTRON LTD IT Aktien 8124639.34 0.61711 8124639.34 31128 261.01 Japan Tokyo Stock Exchange JPY ELV ELEVANCE HEALTH INC Gesundheitsversorgung Aktien 7957467.84 0.60441 7957467.84 15304 519.96 Vereinigte Staaten New York Stock Exchange Inc. USD SU SCHNEIDER ELECTRIC Industrie Aktien 7943089.81 0.60332 7943089.81 35073 226.47 Frankreich Nyse Euronext - Euronext Paris EUR PLD PROLOGIS REIT INC Immobilien Aktien 7829533.6 0.59469 7829533.6 60760 128.86 Vereinigte Staaten New York Stock Exchange Inc. USD MDT MEDTRONIC PLC Gesundheitsversorgung Aktien 7611671.32 0.57815 7611671.32 87571 86.92 Vereinigte Staaten New York Stock Exchange Inc. USD SAN SANOFI SA Gesundheitsversorgung Aktien 7198147.96 0.54674 7198147.96 72497 99.29 Frankreich Nyse Euronext - Euronext Paris EUR TD TORONTO DOMINION Financials Aktien 7034104.68 0.53428 7034104.68 116182 60.54 Kanada Toronto Stock Exchange CAD CI CIGNA Gesundheitsversorgung Aktien 7008101.92 0.5323 7008101.92 19288 363.34 Vereinigte Staaten New York Stock Exchange Inc. USD REGN REGENERON PHARMACEUTICALS INC Gesundheitsversorgung Aktien 6742841.4 0.51215 6742841.4 6978 966.3 Vereinigte Staaten NASDAQ USD BSX BOSTON SCIENTIFIC CORP Gesundheitsversorgung Aktien 6624849.28 0.50319 6624849.28 96544 68.62 Vereinigte Staaten New York Stock Exchange Inc. USD CVS CVS HEALTH CORP Gesundheitsversorgung Aktien 6543681.69 0.49703 6543681.69 82383 79.43 Vereinigte Staaten New York Stock Exchange Inc. USD MDLZ MONDELEZ INTERNATIONAL INC CLASS A Basiskonsumgüter Aktien 6211631.1 0.47181 6211631.1 88611 70.1 Vereinigte Staaten NASDAQ USD UBSG UBS GROUP AG Financials Aktien 6190076.74 0.47017 6190076.74 198444 31.19 Schweiz SIX Swiss Exchange CHF GILD GILEAD SCIENCES INC Gesundheitsversorgung Aktien 6000618.89 0.45578 6000618.89 82189 73.01 Vereinigte Staaten NASDAQ USD GSK GLAXOSMITHKLINE Gesundheitsversorgung Aktien 5833279.27 0.44307 5833279.27 270864 21.54 Vereinigtes Königreich London Stock Exchange GBP PANW PALO ALTO NETWORKS INC IT Aktien 5813144.7 0.44154 5813144.7 20595 282.26 Vereinigte Staaten NASDAQ USD REL RELX PLC Industrie Aktien 5462489.15 0.4149 5462489.15 126209 43.28 Vereinigtes Königreich London Stock Exchange GBP CP CANADIAN PACIFIC KANSAS CITY LTD Industrie Aktien 5363370.08 0.40738 5363370.08 60693 88.37 Kanada Toronto Stock Exchange CAD SAN BANCO SANTANDER SA Financials Aktien 5136364.19 0.39013 5136364.19 1054160 4.87 Spanien Bolsa De Madrid EUR WM WASTE MANAGEMENT INC Industrie Aktien 5108319.78 0.388 5108319.78 23874 213.97 Vereinigte Staaten New York Stock Exchange Inc. USD CNR CANADIAN NATIONAL RAILWAY Industrie Aktien 4996802.39 0.37953 4996802.39 38011 131.46 Kanada Toronto Stock Exchange CAD ENB ENBRIDGE INC Energie Aktien 4973135 0.37774 4973135 138450 35.92 Kanada Toronto Stock Exchange CAD CL COLGATE-PALMOLIVE Basiskonsumgüter Aktien 4903174.5 0.37242 4903174.5 54510 89.95 Vereinigte Staaten New York Stock Exchange Inc. USD ABBN ABB LTD Industrie Aktien 4892539.82 0.37161 4892539.82 105423 46.41 Schweiz SIX Swiss Exchange CHF 6098 RECRUIT HOLDINGS LTD Industrie Aktien 4878424.44 0.37054 4878424.44 110500 44.15 Japan Tokyo Stock Exchange JPY IBE IBERDROLA SA Versorger Aktien 4786488.98 0.36356 4786488.98 381011 12.56 Spanien Bolsa De Madrid EUR 000660 SK HYNIX INC IT Aktien 4714222.8 0.35807 4714222.8 35090 134.35 Korea Korea Exchange (Stock Market) KRW PYPL PAYPAL HOLDINGS INC Financials Aktien 4674878.25 0.35508 4674878.25 70225 66.57 Vereinigte Staaten NASDAQ USD 8031 MITSUI LTD Industrie Aktien 4670509.66 0.35475 4670509.66 99200 47.08 Japan Tokyo Stock Exchange JPY BDX BECTON DICKINSON Gesundheitsversorgung Aktien 4658430.88 0.35383 4658430.88 18896 246.53 Vereinigte Staaten New York Stock Exchange Inc. USD BNP BNP PARIBAS SA Financials Aktien 4639140.4 0.35237 4639140.4 66296 69.98 Frankreich Nyse Euronext - Euronext Paris EUR NAB NATIONAL AUSTRALIA BANK LTD Financials Aktien 4612465.03 0.35034 4612465.03 203805 22.63 Australien Asx - All Markets AUD BMO BANK OF MONTREAL Financials Aktien 4598049.7 0.34925 4598049.7 47779 96.24 Kanada Toronto Stock Exchange CAD BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Aktien 4584948.3 0.34825 4584948.3 388563 11.8 Spanien Bolsa De Madrid EUR TT TRANE TECHNOLOGIES PLC Industrie Aktien 4458785.67 0.33867 4458785.67 14877 299.71 Vereinigte Staaten New York Stock Exchange Inc. USD MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Aktien 4331139.61 0.32897 4331139.61 8889 487.25 Deutschland Xetra EUR EL ESSILORLUXOTTICA SA Gesundheitsversorgung Aktien 4328694.55 0.32879 4328694.55 18973 228.15 Frankreich Nyse Euronext - Euronext Paris EUR CS AXA SA Financials Aktien 4325497.2 0.32854 4325497.2 115235 37.54 Frankreich Nyse Euronext - Euronext Paris EUR FCX FREEPORT MCMORAN INC Materialien Aktien 4285329.64 0.32549 4285329.64 93403 45.88 Vereinigte Staaten New York Stock Exchange Inc. USD CRH CRH PUBLIC LIMITED PLC Materialien Aktien 4205022.13 0.31939 4205022.13 48592 86.54 Vereinigtes Königreich London Stock Exchange GBP 4568 DAIICHI SANKYO LTD Gesundheitsversorgung Aktien 4167020.47 0.31651 4167020.47 126867 32.85 Japan Tokyo Stock Exchange JPY STLAM STELLANTIS NV Nicht-Basiskonsumgüter Aktien 4160989.31 0.31605 4160989.31 144106 28.87 Italien Borsa Italiana EUR 8001 ITOCHU CORP Industrie Aktien 4153955.41 0.31551 4153955.41 95000 43.73 Japan Tokyo Stock Exchange JPY 8766 TOKIO MARINE HOLDINGS INC Financials Aktien 4100439.31 0.31145 4100439.31 130400 31.45 Japan Tokyo Stock Exchange JPY BNS BANK OF NOVA SCOTIA Financials Aktien 4090203.82 0.31067 4090203.82 80063 51.09 Kanada Toronto Stock Exchange CAD 7267 HONDA MOTOR LTD Nicht-Basiskonsumgüter Aktien 4082540.01 0.31009 4082540.01 325603 12.54 Japan Tokyo Stock Exchange JPY 9983 FAST RETAILING LTD Nicht-Basiskonsumgüter Aktien 4061324.53 0.30848 4061324.53 13100 310.02 Japan Tokyo Stock Exchange JPY MCO MOODYS CORP Financials Aktien 4000350.24 0.30385 4000350.24 10251 390.24 Vereinigte Staaten New York Stock Exchange Inc. USD ECL ECOLAB INC Materialien Aktien 3830992.8 0.29098 3830992.8 16530 231.76 Vereinigte Staaten New York Stock Exchange Inc. USD ISP INTESA SANPAOLO Financials Aktien 3796426.52 0.28836 3796426.52 1047954 3.62 Italien Borsa Italiana EUR EW EDWARDS LIFESCIENCES CORP Gesundheitsversorgung Aktien 3758900.75 0.28551 3758900.75 39505 95.15 Vereinigte Staaten New York Stock Exchange Inc. USD ANZ ANZ GROUP HOLDINGS LTD Financials Aktien 3736715.6 0.28382 3736715.6 195750 19.09 Australien Asx - All Markets AUD ITX INDUSTRIA DE DISENO TEXTIL INDITEX Nicht-Basiskonsumgüter Aktien 3689797.12 0.28026 3689797.12 73082 50.49 Spanien Bolsa De Madrid EUR ADSK AUTODESK INC IT Aktien 3633746.28 0.276 3633746.28 13924 260.97 Vereinigte Staaten NASDAQ USD APD AIR PRODUCTS AND CHEMICALS INC Materialien Aktien 3517657 0.26718 3517657 14470 243.1 Vereinigte Staaten New York Stock Exchange Inc. USD GM GENERAL MOTORS Nicht-Basiskonsumgüter Aktien 3369844.66 0.25596 3369844.66 75574 44.59 Vereinigte Staaten New York Stock Exchange Inc. USD ENEL ENEL Versorger Aktien 3358933.2 0.25513 3358933.2 503280 6.67 Italien Borsa Italiana EUR WELL WELLTOWER INC Immobilien Aktien 3345440 0.2541 3345440 36050 92.8 Vereinigte Staaten New York Stock Exchange Inc. USD WES WESFARMERS LTD Nicht-Basiskonsumgüter Aktien 3343195.25 0.25393 3343195.25 75828 44.09 Australien Asx - All Markets AUD 3690 MEITUAN Nicht-Basiskonsumgüter Aktien 3294075.77 0.2502 3294075.77 282900 11.64 China Hong Kong Exchanges And Clearing Ltd HKD CM CANADIAN IMPERIAL BANK OF COMMERCE Financials Aktien 3089016.52 0.23463 3089016.52 61819 49.97 Kanada Toronto Stock Exchange CAD LSEG LONDON STOCK EXCHANGE GROUP PLC Financials Aktien 3084279.5 0.23427 3084279.5 25460 121.14 Vereinigtes Königreich London Stock Exchange GBP PRX PROSUS NV Nicht-Basiskonsumgüter Aktien 3064279.64 0.23275 3064279.64 98742 31.03 Niederlande Euronext Amsterdam EUR WMB WILLIAMS INC Energie Aktien 3053793.98 0.23195 3053793.98 79237 38.54 Vereinigte Staaten New York Stock Exchange Inc. USD OKE ONEOK INC Energie Aktien 3020422 0.22942 3020422 37945 79.6 Vereinigte Staaten New York Stock Exchange Inc. USD 4502 TAKEDA PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 2988622.96 0.227 2988622.96 103100 28.99 Japan Tokyo Stock Exchange JPY GWW WW GRAINGER INC Industrie Aktien 2935029.09 0.22293 2935029.09 2877 1020.17 Vereinigte Staaten New York Stock Exchange Inc. USD TEL TE CONNECTIVITY LTD IT Aktien 2933817.99 0.22284 2933817.99 20243 144.93 Vereinigte Staaten New York Stock Exchange Inc. USD SRE SEMPRA Versorger Aktien 2920608.75 0.22184 2920608.75 40991 71.25 Vereinigte Staaten New York Stock Exchange Inc. USD MFC MANULIFE FINANCIAL CORP Financials Aktien 2904253.55 0.22059 2904253.55 118051 24.6 Kanada Toronto Stock Exchange CAD IFX INFINEON TECHNOLOGIES AG IT Aktien 2897001.09 0.22004 2897001.09 85062 34.06 Deutschland Xetra EUR JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrie Aktien 2874584.31 0.21834 2874584.31 44313 64.87 Vereinigte Staaten New York Stock Exchange Inc. USD BK BANK OF NEW YORK MELLON CORP Financials Aktien 2851851.42 0.21661 2851851.42 50094 56.93 Vereinigte Staaten New York Stock Exchange Inc. USD DLR DIGITAL REALTY TRUST REIT INC Immobilien Aktien 2835415.24 0.21536 2835415.24 19726 143.74 Vereinigte Staaten New York Stock Exchange Inc. USD A AGILENT TECHNOLOGIES INC Gesundheitsversorgung Aktien 2808577.46 0.21333 2808577.46 19058 147.37 Vereinigte Staaten New York Stock Exchange Inc. USD HUM HUMANA INC Gesundheitsversorgung Aktien 2802640.5 0.21288 2802640.5 8019 349.5 Vereinigte Staaten New York Stock Exchange Inc. USD FTNT FORTINET INC IT Aktien 2792714.05 0.21212 2792714.05 41515 67.27 Vereinigte Staaten NASDAQ USD CNC CENTENE CORP Gesundheitsversorgung Aktien 2726188.25 0.20707 2726188.25 34795 78.35 Vereinigte Staaten New York Stock Exchange Inc. USD CMI CUMMINS INC Industrie Aktien 2720872.77 0.20666 2720872.77 9233 294.69 Vereinigte Staaten New York Stock Exchange Inc. USD INFY INFOSYS ADR REPRESENTING ONE LTD IT Aktien 2715376.65 0.20625 2715376.65 152635 17.79 Indien New York Stock Exchange Inc. USD HES HESS CORP Energie Aktien 2710803.3 0.2059 2710803.3 18006 150.55 Vereinigte Staaten New York Stock Exchange Inc. USD RKT RECKITT BENCKISER GROUP PLC Basiskonsumgüter Aktien 2688929.32 0.20424 2688929.32 47974 56.05 Vereinigtes Königreich London Stock Exchange GBP DOW DOW INC Materialien Aktien 2656184.04 0.20175 2656184.04 45686 58.14 Vereinigte Staaten New York Stock Exchange Inc. USD NEM NEWMONT Materialien Aktien 2646147 0.20099 2646147 75068 35.25 Vereinigte Staaten New York Stock Exchange Inc. USD GIS GENERAL MILLS INC Basiskonsumgüter Aktien 2637466.92 0.20033 2637466.92 37862 69.66 Vereinigte Staaten New York Stock Exchange Inc. USD NDA SE NORDEA BANK Financials Aktien 2615078.56 0.19863 2615078.56 231158 11.31 Finnland Nasdaq Omx Nordic SEK DB1 DEUTSCHE BOERSE AG Financials Aktien 2597530.28 0.1973 2597530.28 12752 203.7 Deutschland Xetra EUR RSG REPUBLIC SERVICES INC Industrie Aktien 2551237.92 0.19378 2551237.92 13321 191.52 Vereinigte Staaten New York Stock Exchange Inc. USD IR INGERSOLL RAND INC Industrie Aktien 2511720.42 0.19078 2511720.42 26367 95.26 Vereinigte Staaten New York Stock Exchange Inc. USD YUM YUM BRANDS INC Nicht-Basiskonsumgüter Aktien 2507188.56 0.19043 2507188.56 18258 137.32 Vereinigte Staaten New York Stock Exchange Inc. USD WDS WOODSIDE ENERGY GROUP LTD Energie Aktien 2445599.4 0.18576 2445599.4 123676 19.77 Australien Asx - All Markets AUD SREN SWISS RE AG Financials Aktien 2426012.53 0.18427 2426012.53 18819 128.91 Schweiz SIX Swiss Exchange CHF 9999 NETEASE INC Kommunikation Aktien 2411002.33 0.18313 2411002.33 116800 20.64 China Hong Kong Exchanges And Clearing Ltd HKD MRNA MODERNA INC Gesundheitsversorgung Aktien 2389518.13 0.1815 2389518.13 21607 110.59 Vereinigte Staaten NASDAQ USD CAP CAPGEMINI IT Aktien 2364048.99 0.17956 2364048.99 10176 232.32 Frankreich Nyse Euronext - Euronext Paris EUR HAL HALLIBURTON Energie Aktien 2263789 0.17195 2263789 58300 38.83 Vereinigte Staaten New York Stock Exchange Inc. USD III 3I GROUP PLC Financials Aktien 2243554.87 0.17041 2243554.87 63399 35.39 Vereinigtes Königreich London Stock Exchange GBP 6857 ADVANTEST CORP IT Aktien 2243233.69 0.17039 2243233.69 49900 44.95 Japan Tokyo Stock Exchange JPY 3382 SEVEN & I HOLDINGS LTD Basiskonsumgüter Aktien 2241667.38 0.17027 2241667.38 155800 14.39 Japan Tokyo Stock Exchange JPY VRSK VERISK ANALYTICS INC Industrie Aktien 2209702.78 0.16784 2209702.78 9446 233.93 Vereinigte Staaten NASDAQ USD PETR4 PETROLEO BRASILEIRO PREF SA Energie Aktien 2197428.48 0.16691 2197428.48 299211 7.34 Brasilien XBSP BRL ITUB4 ITAU UNIBANCO HOLDING PREF SA Financials Aktien 2193114.63 0.16658 2193114.63 315636 6.95 Brasilien XBSP BRL ON ON SEMICONDUCTOR CORP IT Aktien 2185431.44 0.16599 2185431.44 28904 75.61 Vereinigte Staaten NASDAQ USD BKR BAKER HUGHES CLASS A Energie Aktien 2168751.69 0.16473 2168751.69 65541 33.09 Vereinigte Staaten NASDAQ USD PEG PUBLIC SERVICE ENTERPRISE GROUP IN Versorger Aktien 2163325.7 0.16432 2163325.7 32458 66.65 Vereinigte Staaten New York Stock Exchange Inc. USD BARC BARCLAYS PLC Financials Aktien 2138377.02 0.16242 2138377.02 932768 2.29 Vereinigtes Königreich London Stock Exchange GBP NPN NASPERS LIMITED N LTD Nicht-Basiskonsumgüter Aktien 2107968.27 0.16011 2107968.27 12059 174.8 Südafrika Johannesburg Stock Exchange ZAR DBK DEUTSCHE BANK AG Financials Aktien 2101096.63 0.15959 2101096.63 132889 15.81 Deutschland Xetra EUR 9618 JD.COM CLASS A INC Nicht-Basiskonsumgüter Aktien 2091339.25 0.15885 2091339.25 160100 13.06 China Hong Kong Exchanges And Clearing Ltd HKD HUBS HUBSPOT INC IT Aktien 2043275.74 0.1552 2043275.74 3278 623.33 Vereinigte Staaten New York Stock Exchange Inc. USD BIIB BIOGEN INC Gesundheitsversorgung Aktien 2041816.92 0.15509 2041816.92 9438 216.34 Vereinigte Staaten NASDAQ USD PGHN PARTNERS GROUP HOLDING AG Financials Aktien 2018585.55 0.15332 2018585.55 1426 1415.56 Schweiz SIX Swiss Exchange CHF ANSS ANSYS INC IT Aktien 1966848.29 0.14939 1966848.29 5653 347.93 Vereinigte Staaten NASDAQ USD AMS AMADEUS IT GROUP SA Nicht-Basiskonsumgüter Aktien 1952265.86 0.14828 1952265.86 30364 64.3 Spanien Bolsa De Madrid EUR DSY DASSAULT SYSTEMES IT Aktien 1948099.23 0.14797 1948099.23 43672 44.61 Frankreich Nyse Euronext - Euronext Paris EUR ENGI ENGIE SA Versorger Aktien 1932588.69 0.14679 1932588.69 114241 16.92 Frankreich Nyse Euronext - Euronext Paris EUR 6702 FUJITSU LTD IT Aktien 1931653.18 0.14672 1931653.18 11800 163.7 Japan Tokyo Stock Exchange JPY CBRE CBRE GROUP INC CLASS A Immobilien Aktien 1922564.52 0.14603 1922564.52 19853 96.84 Vereinigte Staaten New York Stock Exchange Inc. USD 8002 MARUBENI CORP Industrie Aktien 1915718.91 0.14551 1915718.91 109700 17.46 Japan Tokyo Stock Exchange JPY RIO RIO TINTO LTD Materialien Aktien 1907595.73 0.14489 1907595.73 24179 78.89 Australien Asx - All Markets AUD HSY HERSHEY FOODS Basiskonsumgüter Aktien 1891190.73 0.14365 1891190.73 9763 193.71 Vereinigte Staaten New York Stock Exchange Inc. USD 6301 KOMATSU LTD Industrie Aktien 1887236.33 0.14335 1887236.33 63400 29.77 Japan Tokyo Stock Exchange JPY STMMI STMICROELECTRONICS NV IT Aktien 1870552.44 0.14208 1870552.44 42737 43.77 Frankreich Borsa Italiana EUR VWS VESTAS WIND SYSTEMS Industrie Aktien 1841692.39 0.13989 1841692.39 65778 28 Dänemark Omx Nordic Exchange Copenhagen A/S DKK LR LEGRAND SA Industrie Aktien 1816850.5 0.138 1816850.5 17389 104.48 Frankreich Nyse Euronext - Euronext Paris EUR FMG FORTESCUE LTD Materialien Aktien 1812698.21 0.13768 1812698.21 110302 16.43 Australien Asx - All Markets AUD 388 HONG KONG EXCHANGES AND CLEARING L Financials Aktien 1788744.7 0.13586 1788744.7 61166 29.24 Hongkong Hong Kong Exchanges And Clearing Ltd HKD KER KERING SA Nicht-Basiskonsumgüter Aktien 1785851.24 0.13564 1785851.24 4502 396.68 Frankreich Nyse Euronext - Euronext Paris EUR TSCO TESCO PLC Basiskonsumgüter Aktien 1739588.23 0.13213 1739588.23 461905 3.77 Vereinigtes Königreich London Stock Exchange GBP TCL TRANSURBAN GROUP STAPLED UNITS Industrie Aktien 1728345.48 0.13128 1728345.48 201155 8.59 Australien Asx - All Markets AUD GFNORTEO GPO FINANCE BANORTE Financials Aktien 1723327.11 0.1309 1723327.11 161521 10.67 Mexiko Bolsa Mexicana De Valores MXN WY WEYERHAEUSER REIT Immobilien Aktien 1708399.64 0.12976 1708399.64 47548 35.93 Vereinigte Staaten New York Stock Exchange Inc. USD USD USD CASH Cash und/oder Derivate Geldmarkt 1708306.9 0.12975 1708306.9 1708307 100 Vereinigte Staaten -- USD HPQ HP INC IT Aktien 1706207.64 0.1296 1706207.64 56647 30.12 Vereinigte Staaten New York Stock Exchange Inc. USD 8750 DAI-ICHI LIFE HOLDINGS INC Financials Aktien 1695428.57 0.12878 1695428.57 64500 26.29 Japan Tokyo Stock Exchange JPY 5108 BRIDGESTONE CORP Nicht-Basiskonsumgüter Aktien 1695033.2 0.12875 1695033.2 38154 44.43 Japan Tokyo Stock Exchange JPY ASM ASM INTERNATIONAL NV IT Aktien 1664249.17 0.12641 1664249.17 2680 620.99 Niederlande Euronext Amsterdam EUR KBC KBC GROEP Financials Aktien 1654730.16 0.12569 1654730.16 22010 75.18 Belgien Nyse Euronext - Euronext Brussels EUR PUB PUBLICIS GROUPE SA Kommunikation Aktien 1642855.09 0.12478 1642855.09 15198 108.1 Frankreich Nyse Euronext - Euronext Paris EUR 4519 CHUGAI PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 1628823.78 0.12372 1628823.78 41600 39.15 Japan Tokyo Stock Exchange JPY 005380 HYUNDAI MOTOR Nicht-Basiskonsumgüter Aktien 1620214.27 0.12306 1620214.27 8956 180.91 Korea Korea Exchange (Stock Market) KRW NDAQ NASDAQ INC Financials Aktien 1568889 0.11917 1568889 24903 63 Vereinigte Staaten NASDAQ USD 8802 MITSUBISHI ESTATE CO LTD Immobilien Aktien 1565905.11 0.11894 1565905.11 86243 18.16 Japan Tokyo Stock Exchange JPY 8725 MS&AD INSURANCE GROUP HOLDINGS INC Financials Aktien 1565760.53 0.11893 1565760.53 29000 53.99 Japan Tokyo Stock Exchange JPY HINDUNILVR HINDUSTAN UNILEVER LTD Basiskonsumgüter Aktien 1562172.53 0.11866 1562172.53 58156 26.86 Indien National Stock Exchange Of India INR STT STATE STREET CORP Financials Aktien 1558280.72 0.11836 1558280.72 20269 76.88 Vereinigte Staaten New York Stock Exchange Inc. USD HPE HEWLETT PACKARD ENTERPRISE IT Aktien 1552362.51 0.11791 1552362.51 87853 17.67 Vereinigte Staaten New York Stock Exchange Inc. USD 005490 POSCO Materialien Aktien 1538420.02 0.11685 1538420.02 4848 317.33 Korea Korea Exchange (Stock Market) KRW IRM IRON MOUNTAIN INC Immobilien Aktien 1524182.66 0.11577 1524182.66 19019 80.14 Vereinigte Staaten New York Stock Exchange Inc. USD SSE SSE PLC Versorger Aktien 1494488.11 0.11351 1494488.11 71371 20.94 Vereinigtes Königreich London Stock Exchange GBP 8630 SOMPO HOLDINGS INC Financials Aktien 1452670.52 0.11034 1452670.52 22600 64.28 Japan Tokyo Stock Exchange JPY ETR ENTERGY CORP Versorger Aktien 1444617.12 0.10973 1444617.12 13774 104.88 Vereinigte Staaten New York Stock Exchange Inc. USD ILMN ILLUMINA INC Gesundheitsversorgung Aktien 1434367.24 0.10895 1434367.24 10343 138.68 Vereinigte Staaten NASDAQ USD 068270 CELLTRION INC Gesundheitsversorgung Aktien 1430443.6 0.10865 1430443.6 10474 136.57 Korea Korea Exchange (Stock Market) KRW IFF INTERNATIONAL FLAVORS & FRAGRANCES Materialien Aktien 1424021.92 0.10816 1424021.92 16628 85.64 Vereinigte Staaten New York Stock Exchange Inc. USD INFY INFOSYS LTD IT Aktien 1421139.58 0.10794 1421139.58 79855 17.8 Indien National Stock Exchange Of India INR BAX BAXTER INTERNATIONAL INC Gesundheitsversorgung Aktien 1410691.05 0.10715 1410691.05 33045 42.69 Vereinigte Staaten New York Stock Exchange Inc. USD M&M MAHINDRA AND MAHINDRA LTD Nicht-Basiskonsumgüter Aktien 1407206.13 0.10688 1407206.13 62372 22.56 Indien National Stock Exchange Of India INR 000270 KIA CORPORATION CORP Nicht-Basiskonsumgüter Aktien 1389562.78 0.10554 1389562.78 16498 84.23 Korea Korea Exchange (Stock Market) KRW CABK CAIXABANK SA Financials Aktien 1389157.41 0.10551 1389157.41 263889 5.26 Spanien Bolsa De Madrid EUR BALL BALL CORP Materialien Aktien 1378854.18 0.10473 1378854.18 20537 67.14 Vereinigte Staaten New York Stock Exchange Inc. USD WSP WSP GLOBAL INC Industrie Aktien 1372744.63 0.10427 1372744.63 8118 169.1 Kanada Toronto Stock Exchange CAD TATAMOTORS TATA MOTORS LTD Nicht-Basiskonsumgüter Aktien 1371703.35 0.10419 1371703.35 116866 11.74 Indien National Stock Exchange Of India INR 2308 DELTA ELECTRONICS INC IT Aktien 1333785.64 0.10131 1333785.64 124997 10.67 Taiwan Taiwan Stock Exchange TWD WAT WATERS CORP Gesundheitsversorgung Aktien 1329326.69 0.10097 1329326.69 3851 345.19 Vereinigte Staaten New York Stock Exchange Inc. USD TECK.B TECK RESOURCES SUBORDINATE VOTING Materialien Aktien 1317267.6 0.10005 1317267.6 30028 43.87 Kanada Toronto Stock Exchange CAD VIE VEOLIA ENVIRON. SA Versorger Aktien 1300080.85 0.09875 1300080.85 39562 32.86 Frankreich Nyse Euronext - Euronext Paris EUR 6701 NEC CORP IT Aktien 1295828.24 0.09842 1295828.24 17800 72.8 Japan Tokyo Stock Exchange JPY FER FERROVIAL Industrie Aktien 1293441.45 0.09824 1293441.45 32220 40.14 Spanien Bolsa De Madrid EUR WALMEX* WALMART DE MEXICO V Basiskonsumgüter Aktien 1289636.01 0.09795 1289636.01 318184 4.05 Mexiko Bolsa Mexicana De Valores MXN 6762 TDK CORP IT Aktien 1274902.73 0.09684 1274902.73 25300 50.39 Japan Tokyo Stock Exchange JPY 2802 AJINOMOTO INC Basiskonsumgüter Aktien 1273526.01 0.09673 1273526.01 34000 37.46 Japan Tokyo Stock Exchange JPY NOKIA NOKIA IT Aktien 1255394.17 0.09535 1255394.17 348513 3.6 Finnland Nasdaq Omx Helsinki Ltd. EUR 105560 KB FINANCIAL GROUP INC Financials Aktien 1250466.73 0.09498 1250466.73 24443 51.16 Korea Korea Exchange (Stock Market) KRW 8604 NOMURA HOLDINGS INC Financials Aktien 1241175.62 0.09427 1241175.62 191600 6.48 Japan Tokyo Stock Exchange JPY 6971 KYOCERA CORP IT Aktien 1237084.06 0.09396 1237084.06 90400 13.68 Japan Tokyo Stock Exchange JPY 006400 SAMSUNG SDI LTD IT Aktien 1233357.55 0.09368 1233357.55 3462 356.26 Korea Korea Exchange (Stock Market) KRW 2303 UNITED MICRO ELECTRONICS CORP IT Aktien 1218144.61 0.09252 1218144.61 757000 1.61 Taiwan Taiwan Stock Exchange TWD GLE SOCIETE GENERALE SA Financials Aktien 1211683.72 0.09203 1211683.72 46187 26.23 Frankreich Nyse Euronext - Euronext Paris EUR GMEXICOB GRUPO MEXICO B Materialien Aktien 1204065.58 0.09146 1204065.58 202831 5.94 Mexiko Bolsa Mexicana De Valores MXN 7733 OLYMPUS CORP Gesundheitsversorgung Aktien 1190834.02 0.09045 1190834.02 82500 14.43 Japan Tokyo Stock Exchange JPY SWED A SWEDBANK Financials Aktien 1183690.02 0.08991 1183690.02 59724 19.82 Schweden Nasdaq Omx Nordic SEK UPM UPM-KYMMENE Materialien Aktien 1172160.31 0.08903 1172160.31 34765 33.72 Finnland Nasdaq Omx Helsinki Ltd. EUR TYL TYLER TECHNOLOGIES INC IT Aktien 1152864.6 0.08757 1152864.6 2741 420.6 Vereinigte Staaten New York Stock Exchange Inc. USD QBE QBE INSURANCE GROUP LTD Financials Aktien 1149678.7 0.08732 1149678.7 97307 11.81 Australien Asx - All Markets AUD 4452 KAO CORP Basiskonsumgüter Aktien 1143343.35 0.08684 1143343.35 30300 37.73 Japan Tokyo Stock Exchange JPY AV. AVIVA PLC Financials Aktien 1132647.56 0.08603 1132647.56 180739 6.27 Vereinigtes Königreich London Stock Exchange GBP FSR FIRSTRAND LTD Financials Aktien 1122381.99 0.08525 1122381.99 347127 3.23 Südafrika Johannesburg Stock Exchange ZAR 055550 SHINHAN FINANCIAL GROUP LTD Financials Aktien 1111656.72 0.08444 1111656.72 31901 34.85 Korea Korea Exchange (Stock Market) KRW 6326 KUBOTA CORP Industrie Aktien 1103549.13 0.08382 1103549.13 70500 15.65 Japan Tokyo Stock Exchange JPY ERIC B ERICSSON B IT Aktien 1098079.19 0.0834 1098079.19 200785 5.47 Schweden Nasdaq Omx Nordic SEK 3711 ASE TECHNOLOGY HOLDING LTD IT Aktien 1068765.97 0.08118 1068765.97 222109 4.81 Taiwan Taiwan Stock Exchange TWD YUMC YUM CHINA HOLDINGS INC Nicht-Basiskonsumgüter Aktien 1049699.28 0.07973 1049699.28 26943 38.96 China New York Stock Exchange Inc. USD BBAS3 BANCO DO BRASIL SA Financials Aktien 1049493.73 0.07971 1049493.73 93320 11.25 Brasilien XBSP BRL SHB A SVENSKA HANDELSBANKEN-A SHS Financials Aktien 1049185.6 0.07969 1049185.6 102606 10.23 Schweden Nasdaq Omx Nordic SEK 051910 LG CHEM LTD Materialien Aktien 1014245.78 0.07704 1014245.78 3081 329.19 Korea Korea Exchange (Stock Market) KRW BBDC4 BANCO BRADESCO PREF SA Financials Aktien 998373.17 0.07583 998373.17 346010 2.89 Brasilien XBSP BRL MONC MONCLER Nicht-Basiskonsumgüter Aktien 994689.96 0.07555 994689.96 13416 74.14 Italien Borsa Italiana EUR 1928 SEKISUI HOUSE LTD Nicht-Basiskonsumgüter Aktien 992565.48 0.07539 992565.48 43200 22.98 Japan Tokyo Stock Exchange JPY AENA AENA SME SA Industrie Aktien 987422.56 0.075 987422.56 5014 196.93 Spanien Bolsa De Madrid EUR SGRO SEGRO REIT PLC Immobilien Aktien 984707.31 0.07479 984707.31 87409 11.27 Vereinigtes Königreich London Stock Exchange GBP WBA WALGREEN BOOTS ALLIANCE INC Basiskonsumgüter Aktien 981781.14 0.07457 981781.14 46707 21.02 Vereinigte Staaten NASDAQ USD RTO RENTOKIL INITIAL PLC Industrie Aktien 980557.6 0.07448 980557.6 164318 5.97 Vereinigtes Königreich London Stock Exchange GBP HST HOST HOTELS & RESORTS REIT INC Immobilien Aktien 975285.81 0.07408 975285.81 47321 20.61 Vereinigte Staaten NASDAQ USD K KELLANOVA Basiskonsumgüter Aktien 973190.35 0.07392 973190.35 17179 56.65 Vereinigte Staaten New York Stock Exchange Inc. USD SWK STANLEY BLACK & DECKER INC Industrie Aktien 969241.16 0.07362 969241.16 9986 97.06 Vereinigte Staaten New York Stock Exchange Inc. USD TATASTEEL TATA STEEL LTD Materialien Aktien 962255.18 0.07309 962255.18 525420 1.83 Indien National Stock Exchange Of India INR OC OWENS CORNING Industrie Aktien 960788.66 0.07298 960788.66 5746 167.21 Vereinigte Staaten New York Stock Exchange Inc. USD SGSN SGS SA Industrie Aktien 960463.23 0.07295 960463.23 9957 96.46 Schweiz SIX Swiss Exchange CHF DGX QUEST DIAGNOSTICS INC Gesundheitsversorgung Aktien 959752.38 0.0729 959752.38 7323 131.06 Vereinigte Staaten New York Stock Exchange Inc. USD PRY PRYSMIAN Industrie Aktien 954245.7 0.07248 954245.7 18116 52.67 Italien Borsa Italiana EUR 16 SUN HUNG KAI PROPERTIES LTD Immobilien Aktien 952593.37 0.07235 952593.37 98000 9.72 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 2 CLP HOLDINGS LTD Versorger Aktien 951385.52 0.07226 951385.52 119000 7.99 Hongkong Hong Kong Exchanges And Clearing Ltd HKD BXB BRAMBLES LTD Industrie Aktien 950783.33 0.07222 950783.33 90632 10.49 Australien Asx - All Markets AUD 2882 CATHAY FINANCIAL HOLDING LTD Financials Aktien 949151.74 0.07209 949151.74 630221 1.51 Taiwan Taiwan Stock Exchange TWD INF INFORMA PLC Kommunikation Aktien 948344.84 0.07203 948344.84 89670 10.58 Vereinigtes Königreich London Stock Exchange GBP HEI HEIDELBERG MATERIALS AG Materialien Aktien 942824.79 0.07161 942824.79 8610 109.5 Deutschland Xetra EUR ESSITY B ESSITY CLASS B Basiskonsumgüter Aktien 939748.65 0.07138 939748.65 39258 23.94 Schweden Nasdaq Omx Nordic SEK 2886 MEGA FINANCIAL HOLDING LTD Financials Aktien 937393.28 0.0712 937393.28 740749 1.27 Taiwan Taiwan Stock Exchange TWD 9101 NIPPON YUSEN Industrie Aktien 927955.08 0.07048 927955.08 33200 27.95 Japan Tokyo Stock Exchange JPY 1605 INPEX CORP Energie Aktien 914546.66 0.06946 914546.66 61000 14.99 Japan Tokyo Stock Exchange JPY GFI GOLD FIELDS LTD Materialien Aktien 905607.31 0.06879 905607.31 58205 15.56 Südafrika Johannesburg Stock Exchange ZAR CNHI CNH INDUSTRIAL N.V. NV Industrie Aktien 904530.24 0.0687 904530.24 69794 12.96 Vereinigte Staaten New York Stock Exchange Inc. USD SOON SONOVA HOLDING AG Gesundheitsversorgung Aktien 902850.99 0.06858 902850.99 3109 290.4 Schweiz SIX Swiss Exchange CHF SUN SUNCORP GROUP LTD Financials Aktien 890112.45 0.06761 890112.45 82739 10.76 Australien Asx - All Markets AUD 2884 E.SUN FINANCIAL HOLDING LTD Financials Aktien 869131.96 0.06602 869131.96 1022636 0.85 Taiwan Taiwan Stock Exchange TWD EDEN EDENRED Financials Aktien 865823.45 0.06576 865823.45 16257 53.26 Frankreich Nyse Euronext - Euronext Paris EUR 4307 NOMURA RESEARCH INSTITUTE LTD IT Aktien 864652.68 0.06567 864652.68 30200 28.63 Japan Tokyo Stock Exchange JPY 086790 HANA FINANCIAL GROUP INC Financials Aktien 863837.55 0.06561 863837.55 19781 43.67 Korea Korea Exchange (Stock Market) KRW KIM KIMCO REALTY REIT CORP Immobilien Aktien 858674.08 0.06522 858674.08 44353 19.36 Vereinigte Staaten New York Stock Exchange Inc. USD SBK STANDARD BANK GROUP Financials Aktien 855034.96 0.06494 855034.96 87323 9.79 Südafrika Johannesburg Stock Exchange ZAR DOC HEALTHPEAK PROPERTIES INC Immobilien Aktien 845171.29 0.0642 845171.29 46159 18.31 Vereinigte Staaten New York Stock Exchange Inc. USD NN NN GROUP NV Financials Aktien 832421.02 0.06323 832421.02 18161 45.84 Niederlande Euronext Amsterdam EUR SDZ SANDOZ GROUP AG Gesundheitsversorgung Aktien 824536.85 0.06263 824536.85 28073 29.37 Schweiz SIX Swiss Exchange CHF 4523 EISAI LTD Gesundheitsversorgung Aktien 824442.61 0.06262 824442.61 19500 42.28 Japan Tokyo Stock Exchange JPY 2885 YUANTA FINANCIAL HOLDING LTD Financials Aktien 820980.03 0.06236 820980.03 867150 0.95 Taiwan Taiwan Stock Exchange TWD IPG INTERPUBLIC GROUP OF COMPANIES INC Kommunikation Aktien 817513.19 0.06209 817513.19 24947 32.77 Vereinigte Staaten New York Stock Exchange Inc. USD 012330 HYUNDAI MOBIS LTD Nicht-Basiskonsumgüter Aktien 816591.66 0.06202 816591.66 4164 196.11 Korea Korea Exchange (Stock Market) KRW EQT EQT Financials Aktien 813866.71 0.06182 813866.71 25192 32.31 Schweden Nasdaq Omx Nordic SEK GEN GEN DIGITAL INC IT Aktien 811710.9 0.06165 811710.9 36729 22.1 Vereinigte Staaten NASDAQ USD BAER JULIUS BAER GRUPPE AG Financials Aktien 803781.77 0.06105 803781.77 13956 57.59 Schweiz SIX Swiss Exchange CHF 035720 KAKAO CORP Kommunikation Aktien 799927.64 0.06076 799927.64 19688 40.63 Korea Korea Exchange (Stock Market) KRW 823 LINK REAL ESTATE INVESTMENT TRUST Immobilien Aktien 798249.44 0.06063 798249.44 182080 4.38 Hongkong Hong Kong Exchanges And Clearing Ltd HKD NESTE NESTE Energie Aktien 780559.69 0.05929 780559.69 28058 27.82 Finnland Nasdaq Omx Helsinki Ltd. EUR ITSA4 ITAUSA INVESTIMENTOS ITAU PREF SA Financials Aktien 773841.28 0.05878 773841.28 367486 2.11 Brasilien XBSP BRL 207940 SAMSUNG BIOLOGICS LTD Gesundheitsversorgung Aktien 773551.81 0.05876 773551.81 1248 619.83 Korea Korea Exchange (Stock Market) KRW SNAP SNAP INC CLASS A Kommunikation Aktien 768386.6 0.05836 768386.6 67108 11.45 Vereinigte Staaten New York Stock Exchange Inc. USD TRN TERNA RETE ELETTRICA NAZIONALE Versorger Aktien 766211.59 0.0582 766211.59 91653 8.36 Italien Borsa Italiana EUR EDP EDP ENERGIAS DE PORTUGAL SA Versorger Aktien 757970.98 0.05757 757970.98 193507 3.92 Portugal Nyse Euronext - Euronext Lisbon EUR NI NISOURCE INC Versorger Aktien 754573.34 0.05731 754573.34 27479 27.46 Vereinigte Staaten New York Stock Exchange Inc. USD SN. SMITH AND NEPHEW PLC Gesundheitsversorgung Aktien 753449.93 0.05723 753449.93 57171 13.18 Vereinigtes Königreich London Stock Exchange GBP 8601 DAIWA SECURITIES GROUP INC Financials Aktien 752486.21 0.05716 752486.21 95400 7.89 Japan Tokyo Stock Exchange JPY AES AES CORP Versorger Aktien 752427.75 0.05715 752427.75 43619 17.25 Vereinigte Staaten New York Stock Exchange Inc. USD 9104 MITSUI OSK LINES LTD Industrie Aktien 741792.24 0.05634 741792.24 23600 31.43 Japan Tokyo Stock Exchange JPY WEGE3 WEG SA Industrie Aktien 741255.59 0.0563 741255.59 95696 7.75 Brasilien XBSP BRL 028260 SAMSUNG C&T CORP Industrie Aktien 694289.23 0.05273 694289.23 5938 116.92 Korea Korea Exchange (Stock Market) KRW OTEX OPEN TEXT CORP IT Aktien 684395.54 0.05198 684395.54 17667 38.74 Kanada Toronto Stock Exchange CAD HM B HENNES & MAURITZ Nicht-Basiskonsumgüter Aktien 682711.49 0.05186 682711.49 40757 16.75 Schweden Nasdaq Omx Nordic SEK CIMB CIMB GROUP HOLDINGS Financials Aktien 672990.7 0.05112 672990.7 486300 1.38 Malaysia Bursa Malaysia MYR ENX EURONEXT NV Financials Aktien 671016.21 0.05097 671016.21 7031 95.44 Frankreich Nyse Euronext - Euronext Paris EUR 4911 SHISEIDO LTD Basiskonsumgüter Aktien 665967.3 0.05058 665967.3 24600 27.07 Japan Tokyo Stock Exchange JPY 9532 OSAKA GAS LTD Versorger Aktien 660291.33 0.05015 660291.33 29200 22.61 Japan Tokyo Stock Exchange JPY ITRK INTERTEK GROUP PLC Industrie Aktien 659690.92 0.05011 659690.92 10512 62.76 Vereinigtes Königreich London Stock Exchange GBP 2892 FIRST FINANCIAL HOLDING LTD Financials Aktien 655620.33 0.0498 655620.33 757490 0.87 Taiwan Taiwan Stock Exchange TWD WPP WPP PLC Kommunikation Aktien 653096.96 0.04961 653096.96 69900 9.34 Vereinigtes Königreich London Stock Exchange GBP SUZB3 SUZANO SA Materialien Aktien 651921.96 0.04952 651921.96 50854 12.82 Brasilien XBSP BRL AAL AMERICAN AIRLINES GROUP INC Industrie Aktien 651366.9 0.04947 651366.9 42573 15.3 Vereinigte Staaten NASDAQ USD 3 HONG KONG AND CHINA GAS LTD Versorger Aktien 642738.82 0.04882 642738.82 819000 0.78 Hongkong Hong Kong Exchanges And Clearing Ltd HKD SRG SNAM Versorger Aktien 639336.35 0.04856 639336.35 133890 4.78 Italien Borsa Italiana EUR HINDALCO HINDALCO INDUSTRIES LTD Materialien Aktien 636384.63 0.04834 636384.63 95151 6.69 Indien National Stock Exchange Of India INR JLL JONES LANG LASALLE INC Immobilien Aktien 634569.24 0.0482 634569.24 3273 193.88 Vereinigte Staaten New York Stock Exchange Inc. USD IAG INSURANCE AUSTRALIA GROUP LTD Financials Aktien 629016.78 0.04778 629016.78 149714 4.2 Australien Asx - All Markets AUD 7272 YAMAHA MOTOR LTD Nicht-Basiskonsumgüter Aktien 628986.29 0.04777 628986.29 68400 9.2 Japan Tokyo Stock Exchange JPY CA CARREFOUR SA Basiskonsumgüter Aktien 622901.58 0.04731 622901.58 35778 17.41 Frankreich Nyse Euronext - Euronext Paris EUR CIPLA CIPLA LTD Gesundheitsversorgung Aktien 618414.17 0.04697 618414.17 35236 17.55 Indien National Stock Exchange Of India INR 2002 CHINA STEEL CORP Materialien Aktien 618021.56 0.04694 618021.56 827580 0.75 Taiwan Taiwan Stock Exchange TWD TECHM TECH MAHINDRA LTD IT Aktien 613210.32 0.04658 613210.32 40779 15.04 Indien National Stock Exchange Of India INR JSWSTEEL JSW STEEL LTD Materialien Aktien 609524.08 0.0463 609524.08 62125 9.81 Indien National Stock Exchange Of India INR BXP BOSTON PROPERTIES REIT INC Immobilien Aktien 608197.65 0.0462 608197.65 9631 63.15 Vereinigte Staaten New York Stock Exchange Inc. USD 9613 NTT DATA GROUP CORP IT Aktien 605364.16 0.04598 605364.16 37100 16.32 Japan Tokyo Stock Exchange JPY STN STANTEC INC Industrie Aktien 604869.35 0.04594 604869.35 7227 83.7 Kanada Toronto Stock Exchange CAD FPH FISHER AND PAYKEL HEALTHCARE CORPO Gesundheitsversorgung Aktien 601171.25 0.04566 601171.25 37924 15.85 Neuseeland New Zealand Exchange Ltd NZD 7936 ASICS CORP Nicht-Basiskonsumgüter Aktien 599771.68 0.04556 599771.68 12682 47.29 Japan Tokyo Stock Exchange JPY EUR EUR CASH Cash und/oder Derivate Geldmarkt 598201.58 0.04544 598201.58 552841 108.21 Europäische Union -- EUR FBK FINECOBANK BANCA FINECO Financials Aktien 597204.77 0.04536 597204.77 39778 15.01 Italien Borsa Italiana EUR UU. UNITED UTILITIES GROUP PLC Versorger Aktien 593684.64 0.04509 593684.64 44962 13.2 Vereinigtes Königreich London Stock Exchange GBP DRREDDY DR REDDYS LABORATORIES LTD Gesundheitsversorgung Aktien 592458.26 0.045 592458.26 8173 72.49 Indien National Stock Exchange Of India INR DELTA.R DELTA ELECTRONICS (THAILAND) NON-V IT Aktien 590462.78 0.04485 590462.78 292500 2.02 Thailand Stock Exchange Of Thailand THB 5871 CHAILEASE HOLDING LTD Financials Aktien 585296.59 0.04446 585296.59 108906 5.37 Taiwan Taiwan Stock Exchange TWD ANTO ANTOFAGASTA PLC Materialien Aktien 584471.66 0.04439 584471.66 23314 25.07 Vereinigtes Königreich London Stock Exchange GBP ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrie Aktien 581771.89 0.04419 581771.89 13428 43.33 Spanien Bolsa De Madrid EUR BVI BUREAU VERITAS SA Industrie Aktien 581440.65 0.04416 581440.65 19055 30.51 Frankreich Nyse Euronext - Euronext Paris EUR 6869 SYSMEX CORP Gesundheitsversorgung Aktien 576794.05 0.04381 576794.05 10600 54.41 Japan Tokyo Stock Exchange JPY SAB BANCO DE SABADELL SA Financials Aktien 572050.58 0.04345 572050.58 367134 1.56 Spanien Bolsa De Madrid EUR ELET3 CENTRAIS ELETR BRAS-ELETROBRAS Versorger Aktien 566559.12 0.04303 566559.12 67343 8.41 Brasilien XBSP BRL 5880 TAIWAN COOPERATIVE FINANCIAL HOLDI Financials Aktien 562710.91 0.04274 562710.91 690000 0.82 Taiwan Taiwan Stock Exchange TWD PSON PEARSON PLC Nicht-Basiskonsumgüter Aktien 561252.39 0.04263 561252.39 42937 13.07 Vereinigtes Königreich London Stock Exchange GBP 4188 MITSUBISHI CHEMICAL GROUP CORP Materialien Aktien 561066.75 0.04262 561066.75 90700 6.19 Japan Tokyo Stock Exchange JPY KRW KRW CASH Cash und/oder Derivate Geldmarkt 560218.81 0.04255 560218.81 755595126 0.07 Korea -- KRW 7911 TOPPAN HOLDINGS INC Industrie Aktien 553522.05 0.04204 553522.05 21900 25.27 Japan Tokyo Stock Exchange JPY 4528 ONO PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 544751.11 0.04138 544751.11 32600 16.71 Japan Tokyo Stock Exchange JPY 2890 SINOPAC FINANCIAL HOLDINGS LTD Financials Aktien 541615.39 0.04114 541615.39 806226 0.67 Taiwan Taiwan Stock Exchange TWD AUD AUD CASH Cash und/oder Derivate Geldmarkt 538184.81 0.04088 538184.81 824931 65.24 Australien -- AUD ETSY ETSY INC Nicht-Basiskonsumgüter Aktien 534401.4 0.04059 534401.4 7860 67.99 Vereinigte Staaten NASDAQ USD 3402 TORAY INDUSTRIES INC Materialien Aktien 533049.45 0.04049 533049.45 109100 4.89 Japan Tokyo Stock Exchange JPY WTB WHITBREAD PLC Nicht-Basiskonsumgüter Aktien 531965.78 0.04041 531965.78 12830 41.46 Vereinigtes Königreich London Stock Exchange GBP BN4 KEPPEL LTD Industrie Aktien 530875.51 0.04032 530875.51 96600 5.5 Singapur Singapore Exchange SGD 2301 LITE ON TECHNOLOGY CORP IT Aktien 528455.43 0.04014 528455.43 150335 3.52 Taiwan Taiwan Stock Exchange TWD 066570 LG ELECTRONICS INC Nicht-Basiskonsumgüter Aktien 528025.21 0.04011 528025.21 7342 71.92 Korea Korea Exchange (Stock Market) KRW VOYA VOYA FINANCIAL INC Financials Aktien 527671.08 0.04008 527671.08 7188 73.41 Vereinigte Staaten New York Stock Exchange Inc. USD ICP INTERMEDIATE CAPITAL GROUP PLC Financials Aktien 526449.34 0.03999 526449.34 20235 26.02 Vereinigtes Königreich London Stock Exchange GBP WIPRO WIPRO LTD IT Aktien 520274.18 0.03952 520274.18 91848 5.66 Indien National Stock Exchange Of India INR PTT.R PTT NON-VOTING DR PCL Energie Aktien 515287.7 0.03914 515287.7 555900 0.93 Thailand Stock Exchange Of Thailand THB DVA DAVITA INC Gesundheitsversorgung Aktien 511545.3 0.03885 511545.3 3738 136.85 Vereinigte Staaten New York Stock Exchange Inc. USD F34 WILMAR INTERNATIONAL LTD Basiskonsumgüter Aktien 511224.83 0.03883 511224.83 199800 2.56 Singapur Singapore Exchange SGD 2883 CHINA DEVELOPMENT FINANCIAL HOLDIN Financials Aktien 509186.35 0.03868 509186.35 1120000 0.45 Taiwan Taiwan Stock Exchange TWD AKRBP AKER BP Energie Aktien 504428.54 0.03831 504428.54 20172 25.01 Norwegen Oslo Bors Asa NOK SIGN SIG GROUP N AG Materialien Aktien 502897.79 0.0382 502897.79 22933 21.93 Schweiz SIX Swiss Exchange CHF SGP STOCKLAND STAPLED UNITS LTD Immobilien Aktien 502491.76 0.03817 502491.76 161811 3.11 Australien Asx - All Markets AUD WRT1V WARTSILA Industrie Aktien 501937.49 0.03812 501937.49 32371 15.51 Finnland Nasdaq Omx Helsinki Ltd. EUR GULF.R GULF ENERGY DEVELOPMENT PCL NON-VO Versorger Aktien 501785.22 0.03811 501785.22 420000 1.19 Thailand Stock Exchange Of Thailand THB AOT.R AIRPORTS OF THAILAND NON-VOTING DR Industrie Aktien 499030.49 0.0379 499030.49 277400 1.8 Thailand Stock Exchange Of Thailand THB K KINROSS GOLD CORP Materialien Aktien 495530.78 0.03764 495530.78 84169 5.89 Kanada Toronto Stock Exchange CAD ABN ABN AMRO BANK NV Financials Aktien 492927.39 0.03744 492927.39 29230 16.86 Niederlande Euronext Amsterdam EUR 000810 SAMSUNG FIRE & MARINE INSURANCE LT Financials Aktien 483916.22 0.03676 483916.22 2126 227.62 Korea Korea Exchange (Stock Market) KRW 6645 OMRON CORP IT Aktien 482532.78 0.03665 482532.78 13400 36.01 Japan Tokyo Stock Exchange JPY SMDS SMITH (DS) PLC Materialien Aktien 481211.17 0.03655 481211.17 96072 5.01 Vereinigtes Königreich London Stock Exchange GBP 316140 WOORI FINANCIAL GROUP INC Financials Aktien 472232.03 0.03587 472232.03 43595 10.83 Korea Korea Exchange (Stock Market) KRW GALP GALP ENERGIA SGPS SA Energie Aktien 469425.36 0.03566 469425.36 28664 16.38 Portugal Nyse Euronext - Euronext Lisbon EUR 2897 NISSIN FOODS HOLDINGS LTD Basiskonsumgüter Aktien 468812.55 0.03561 468812.55 16500 28.41 Japan Tokyo Stock Exchange JPY ASRNL ASR NEDERLAND NV Financials Aktien 467064.72 0.03548 467064.72 9635 48.48 Niederlande Euronext Amsterdam EUR CPALL.R CP ALL NON-VOTING DR PCL Basiskonsumgüter Aktien 465698.3 0.03537 465698.3 309700 1.5 Thailand Stock Exchange Of Thailand THB 2887 TAISHIN FINANCIAL HOLDING LTD Financials Aktien 464049.8 0.03525 464049.8 822795 0.56 Taiwan Taiwan Stock Exchange TWD FME FRESENIUS MEDICAL CARE AG Gesundheitsversorgung Aktien 463869.64 0.03523 463869.64 12042 38.52 Deutschland Xetra EUR SW SODEXO SA Nicht-Basiskonsumgüter Aktien 458602.74 0.03483 458602.74 5282 86.82 Frankreich Nyse Euronext - Euronext Paris EUR SQM.B SOCIEDAD QUIMICA Y MINERA DE CHILE Industrie Aktien 451474.58 0.03429 451474.58 9330 48.39 Chile Santiago Stock Exchange CLP 4689 LY CORP Kommunikation Aktien 450848.55 0.03424 450848.55 174100 2.59 Japan Tokyo Stock Exchange JPY 5876 SHANGHAI COMMERCIAL LTD Financials Aktien 444425.95 0.03376 444425.95 296321 1.5 Taiwan Taiwan Stock Exchange TWD CCH COCA COLA HBC AG Basiskonsumgüter Aktien 441653.41 0.03355 441653.41 13888 31.8 Vereinigtes Königreich London Stock Exchange GBP ADVANC.R ADVANCED INFO SERVICE NON-VOTING D Kommunikation Aktien 437346.88 0.03322 437346.88 77300 5.66 Thailand Stock Exchange Of Thailand THB REA REA GROUP LTD Kommunikation Aktien 432049.97 0.03282 432049.97 3562 121.29 Australien Asx - All Markets AUD RXL REXEL SA Industrie Aktien 429176.13 0.0326 429176.13 15878 27.03 Frankreich Nyse Euronext - Euronext Paris EUR 8069 E INK HOLDINGS INC IT Aktien 427446.57 0.03247 427446.57 60000 7.12 Taiwan Gretai Securities Market TWD 5334 NITERRA LTD Nicht-Basiskonsumgüter Aktien 426756.07 0.03241 426756.07 12600 33.87 Japan Tokyo Stock Exchange JPY WHR WHIRLPOOL CORP Nicht-Basiskonsumgüter Aktien 425700.79 0.03233 425700.79 3611 117.89 Vereinigte Staaten New York Stock Exchange Inc. USD ABG ABSA GROUP LTD Financials Aktien 425425.32 0.03231 425425.32 54186 7.85 Südafrika Johannesburg Stock Exchange ZAR 4062 IBIDEN LTD IT Aktien 420782.82 0.03196 420782.82 9600 43.83 Japan Tokyo Stock Exchange JPY GF GEORG FISCHER AG Industrie Aktien 418981.39 0.03182 418981.39 5655 74.09 Schweiz SIX Swiss Exchange CHF ELE ENDESA SA Versorger Aktien 418807.32 0.03181 418807.32 22661 18.48 Spanien Bolsa De Madrid EUR CHF CHF CASH Cash und/oder Derivate Geldmarkt 415719.07 0.03158 415719.07 376496 110.42 Schweiz -- CHF 2269 WUXI BIOLOGICS CAYMAN INC Gesundheitsversorgung Aktien 414182.37 0.03146 414182.37 235500 1.76 China Hong Kong Exchanges And Clearing Ltd HKD TEP TELEPERFORMANCE Industrie Aktien 409946.59 0.03114 409946.59 4178 98.12 Frankreich Nyse Euronext - Euronext Paris EUR 2269 MEIJI HOLDINGS LTD Basiskonsumgüter Aktien 409288.19 0.03109 409288.19 18000 22.74 Japan Tokyo Stock Exchange JPY SOBI SWEDISH ORPHAN BIOVITRUM Gesundheitsversorgung Aktien 409293.41 0.03109 409293.41 15955 25.65 Schweden Nasdaq Omx Nordic SEK GIL GILDAN ACTIVEWEAR INC Nicht-Basiskonsumgüter Aktien 408625.62 0.03104 408625.62 11179 36.55 Kanada Toronto Stock Exchange CAD 1911 SUMITOMO FORESTRY LTD Nicht-Basiskonsumgüter Aktien 407939.88 0.03099 407939.88 13300 30.67 Japan Tokyo Stock Exchange JPY AKE ARKEMA SA Materialien Aktien 407936.92 0.03098 407936.92 3858 105.74 Frankreich Nyse Euronext - Euronext Paris EUR LAND LAND SECURITIES GROUP REIT PLC Immobilien Aktien 406794.11 0.0309 406794.11 48966 8.31 Vereinigtes Königreich London Stock Exchange GBP 2395 ADVANTECH LTD IT Aktien 405949.26 0.03083 405949.26 32000 12.69 Taiwan Taiwan Stock Exchange TWD PST POSTE ITALIANE Financials Aktien 402534.89 0.03057 402534.89 32167 12.51 Italien Borsa Italiana EUR RAND RANDSTAD HOLDING Industrie Aktien 398754.47 0.03029 398754.47 7128 55.94 Niederlande Euronext Amsterdam EUR 6841 YOKOGAWA ELECTRIC CORP IT Aktien 398764.66 0.03029 398764.66 17100 23.32 Japan Tokyo Stock Exchange JPY G1A GEA GROUP AG Industrie Aktien 397783.48 0.03021 397783.48 9321 42.68 Deutschland Xetra EUR PTTEP.R PTT EXPLORATION AND PRODUCTION NON Energie Aktien 396473.5 0.03011 396473.5 95600 4.15 Thailand Stock Exchange Of Thailand THB 4183 MITSUI CHEMICALS INC Materialien Aktien 395193.39 0.03002 395193.39 13200 29.94 Japan Tokyo Stock Exchange JPY BZ KANZHUN AMERICAN DEPOSITORY SHARES Kommunikation Aktien 394017.3 0.02993 394017.3 21531 18.3 China NASDAQ USD 2768 SOJITZ CORP Industrie Aktien 393262.69 0.02987 393262.69 14580 26.97 Japan Tokyo Stock Exchange JPY TWD TWD CASH Cash und/oder Derivate Geldmarkt 390813.05 0.02968 390813.05 12507581 3.12 Taiwan -- TWD CAST CASTELLUM Immobilien Aktien 390665.38 0.02967 390665.38 29254 13.35 Schweden Nasdaq Omx Nordic SEK 4204 SEKISUI CHEMICAL LTD Nicht-Basiskonsumgüter Aktien 388050.87 0.02947 388050.87 25900 14.98 Japan Tokyo Stock Exchange JPY GBP GBP CASH Cash und/oder Derivate Geldmarkt 383886.71 0.02916 383886.71 303960 126.29 Vereinigtes Königreich -- GBP GPT GPT GROUP STAPLED UNITS Immobilien Aktien 381473.75 0.02897 381473.75 130228 2.93 Australien Asx - All Markets AUD OMV OMV AG Energie Aktien 380871.57 0.02893 380871.57 8203 46.43 Österreich Wiener Boerse Ag EUR 66 MTR CORPORATION CORP LTD Industrie Aktien 379358.5 0.02881 379358.5 113500 3.34 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 034020 DOOSAN ENERBILITY LTD Industrie Aktien 378656.65 0.02876 378656.65 29217 12.96 Korea Korea Exchange (Stock Market) KRW TWODF TAYLOR WIMPEY PLC Nicht-Basiskonsumgüter Aktien 377215.13 0.02865 377215.13 212961 1.77 Vereinigtes Königreich London Stock Exchange GBP 4021 NISSAN CHEMICAL CORP Materialien Aktien 376722.05 0.02861 376722.05 9700 38.84 Japan Tokyo Stock Exchange JPY 4324 DENTSU GROUP INC Kommunikation Aktien 370071.68 0.02811 370071.68 13300 27.82 Japan Tokyo Stock Exchange JPY NEXI NEXI Financials Aktien 366801.18 0.02786 366801.18 57436 6.39 Italien Borsa Italiana EUR 009150 SAMSUNG ELECTRO MECHANICS LTD IT Aktien 363411.97 0.0276 363411.97 3283 110.7 Korea Korea Exchange (Stock Market) KRW 034730 SK LTD Industrie Aktien 360307.54 0.02737 360307.54 2624 137.31 Korea Korea Exchange (Stock Market) KRW RAIL3 RUMO SA Industrie Aktien 360094.3 0.02735 360094.3 79756 4.51 Brasilien XBSP BRL BKT BANKINTER SA Financials Aktien 358506.02 0.02723 358506.02 49012 7.31 Spanien Bolsa De Madrid EUR BRL BRL CASH Cash und/oder Derivate Geldmarkt 357422.13 0.02715 357422.13 1778818 20.09 Brasilien -- BRL KOFUBL COCA-COLA FEMSA CLASS UBL UNITS Basiskonsumgüter Aktien 357297.98 0.02714 357297.98 36827 9.7 Mexiko Bolsa Mexicana De Valores MXN BRBY BURBERRY GROUP PLC Nicht-Basiskonsumgüter Aktien 356899.95 0.02711 356899.95 22947 15.55 Vereinigtes Königreich London Stock Exchange GBP VBBR3 VIBRA ENERGIA SA Nicht-Basiskonsumgüter Aktien 346896.14 0.02635 346896.14 68077 5.1 Brasilien XBSP BRL DXS DEXUS STAPLED UNITS Immobilien Aktien 346602.99 0.02633 346602.99 68375 5.07 Australien Asx - All Markets AUD GPS GAP INC Nicht-Basiskonsumgüter Aktien 345928.04 0.02628 345928.04 12676 27.29 Vereinigte Staaten New York Stock Exchange Inc. USD 018260 SAMSUNG SDS LTD IT Aktien 342977.35 0.02605 342977.35 2893 118.55 Korea Korea Exchange (Stock Market) KRW NED NEDBANK GROUP LTD Financials Aktien 341219.07 0.02592 341219.07 28284 12.06 Südafrika Johannesburg Stock Exchange ZAR AC* ARCA CONTINENTAL Basiskonsumgüter Aktien 332187.25 0.02523 332187.25 30263 10.98 Mexiko Bolsa Mexicana De Valores MXN ADP AEROPORTS DE PARIS SA Industrie Aktien 321602.57 0.02443 321602.57 2322 138.5 Frankreich Nyse Euronext - Euronext Paris EUR 2912 PRESIDENT CHAIN STORE CORP Basiskonsumgüter Aktien 318803.9 0.02421 318803.9 38000 8.39 Taiwan Taiwan Stock Exchange TWD STB STOREBRAND Financials Aktien 316101.68 0.02401 316101.68 34105 9.27 Norwegen Oslo Bors Asa NOK NTGY NATURGY ENERGY SA Versorger Aktien 315577 0.02397 315577 14481 21.79 Spanien Bolsa De Madrid EUR 7752 RICOH LTD IT Aktien 313898.27 0.02384 313898.27 34900 8.99 Japan Tokyo Stock Exchange JPY VCX VICINITY CENTRES Immobilien Aktien 312229.38 0.02372 312229.38 227898 1.37 Australien Asx - All Markets AUD VALMT VALMET Industrie Aktien 309923.79 0.02354 309923.79 11540 26.86 Finnland Nasdaq Omx Helsinki Ltd. EUR 3481 INNOLUX CORP IT Aktien 307349.91 0.02334 307349.91 638729 0.48 Taiwan Taiwan Stock Exchange TWD WDP WAREHOUSES DE PAUW NV Immobilien Aktien 306843.89 0.02331 306843.89 10766 28.5 Belgien Nyse Euronext - Euronext Brussels EUR BIM BIOMERIEUX SA Gesundheitsversorgung Aktien 304748.13 0.02315 304748.13 2783 109.5 Frankreich Nyse Euronext - Euronext Paris EUR PUM PUMA Nicht-Basiskonsumgüter Aktien 302433.84 0.02297 302433.84 6784 44.58 Deutschland Xetra EUR KESKOB KESKO CLASS B Basiskonsumgüter Aktien 300328.27 0.02281 300328.27 16039 18.72 Finnland Nasdaq Omx Helsinki Ltd. EUR KLBN11 KLABIN UNITS SA Materialien Aktien 296581.81 0.02253 296581.81 58689 5.05 Brasilien XBSP BRL CMIG4 CIA ENERGETICA DE MINAS GERAIS PRE Versorger Aktien 290950.93 0.0221 290950.93 114921 2.53 Brasilien XBSP BRL 3283 NIPPON PROLOGIS REIT INC Immobilien Aktien 285383.98 0.02168 285383.98 160 1783.65 Japan Tokyo Stock Exchange JPY TEMN TEMENOS AG IT Aktien 285314.86 0.02167 285314.86 3951 72.21 Schweiz SIX Swiss Exchange CHF RS1 RS GROUP PLC Industrie Aktien 284083.33 0.02158 284083.33 30847 9.21 Vereinigtes Königreich London Stock Exchange GBP INVP INVESTEC PLC Financials Aktien 282329.55 0.02144 282329.55 42147 6.7 Vereinigtes Königreich London Stock Exchange GBP AQN ALGONQUIN POWER UTILITIES CORP Versorger Aktien 279808.88 0.02125 279808.88 44890 6.23 Kanada Toronto Stock Exchange CAD SOL SASOL LTD Materialien Aktien 279351.32 0.02122 279351.32 37607 7.43 Südafrika Johannesburg Stock Exchange ZAR 9CI CAPITALAND INVESTMENT LTD Immobilien Aktien 279007.68 0.02119 279007.68 136800 2.04 Singapur Singapore Exchange SGD FUNO11 FIBRA UNO ADMINISTRACION REIT SA Immobilien Aktien 278224.55 0.02113 278224.55 166577 1.67 Mexiko Bolsa Mexicana De Valores MXN 2409 AUO CORP IT Aktien 276694.48 0.02102 276694.48 490600 0.56 Taiwan Taiwan Stock Exchange TWD ANA ACCIONA SA Versorger Aktien 274763.87 0.02087 274763.87 2210 124.33 Spanien Bolsa De Madrid EUR VIPS VIPSHOP HOLDINGS SPONSORED ADS REP Nicht-Basiskonsumgüter Aktien 272133.18 0.02067 272133.18 16533 16.46 China New York Stock Exchange Inc. USD EDPR EDP RENOVAVEIS SA Versorger Aktien 270116.82 0.02052 270116.82 19344 13.96 Portugal Nyse Euronext - Euronext Lisbon EUR PCHEM PETRONAS CHEMICALS GROUP Materialien Aktien 269132.47 0.02044 269132.47 187600 1.43 Malaysia Bursa Malaysia MYR KRC KILROY REALTY REIT CORP Immobilien Aktien 267179.64 0.02029 267179.64 7397 36.12 Vereinigte Staaten New York Stock Exchange Inc. USD 2801 CHANG HWA COMMERCIAL BANK LTD Financials Aktien 267032.25 0.02028 267032.25 467000 0.57 Taiwan Taiwan Stock Exchange TWD PSK PRAIRIESKY ROYALTY LTD Energie Aktien 265220.27 0.02014 265220.27 13856 19.14 Kanada Toronto Stock Exchange CAD MAN MANPOWER INC Industrie Aktien 264622.05 0.0201 264622.05 3465 76.37 Vereinigte Staaten New York Stock Exchange Inc. USD JMAT JOHNSON MATTHEY PLC Materialien Aktien 262847.6 0.01996 262847.6 11601 22.66 Vereinigtes Königreich London Stock Exchange GBP CEN CONTACT ENERGY LTD Versorger Aktien 262599.46 0.01995 262599.46 51309 5.12 Neuseeland New Zealand Exchange Ltd NZD 83 SINO LAND LTD Immobilien Aktien 261765.38 0.01988 261765.38 256000 1.02 Hongkong Hong Kong Exchanges And Clearing Ltd HKD RARE ULTRAGENYX PHARMACEUTICAL INC Gesundheitsversorgung Aktien 261208.78 0.01984 261208.78 5579 46.82 Vereinigte Staaten NASDAQ USD ALO ALSTOM SA Industrie Aktien 261124.88 0.01983 261124.88 17519 14.91 Frankreich Nyse Euronext - Euronext Paris EUR KBANK.R KASIKORNBANK PUBLIC NON-VOTING DR Financials Aktien 260899.48 0.01982 260899.48 76300 3.42 Thailand Stock Exchange Of Thailand THB 9202 ANA HOLDINGS INC Industrie Aktien 257520.99 0.01956 257520.99 12144 21.21 Japan Tokyo Stock Exchange JPY 2888 SHIN KONG FINANCIAL HOLDING LTD Financials Aktien 254742.04 0.01935 254742.04 1004035 0.25 Taiwan Taiwan Stock Exchange TWD LIGHT SIGNIFY NV Industrie Aktien 254335.69 0.01932 254335.69 8291 30.68 Niederlande Euronext Amsterdam EUR 5332 TOTO LTD Industrie Aktien 252267.55 0.01916 252267.55 9000 28.03 Japan Tokyo Stock Exchange JPY IG ITALGAS Versorger Aktien 250001.59 0.01899 250001.59 42786 5.84 Italien Borsa Italiana EUR MOL MOL HUNGARIAN OIL AND GAS Energie Aktien 249481.89 0.01895 249481.89 31153 8.01 Ungarn Budapest Stock Exchange HUF SEK SEK CASH Cash und/oder Derivate Geldmarkt 247507.39 0.0188 247507.39 2626264 9.42 Schweden -- SEK SFZN SIEGFRIED HOLDING AG Gesundheitsversorgung Aktien 247504.55 0.0188 247504.55 247 1002.04 Schweiz SIX Swiss Exchange CHF MEL MERIDIAN ENERGY LTD Versorger Aktien 245148.54 0.01862 245148.54 69251 3.54 Neuseeland New Zealand Exchange Ltd NZD BOSS HUGO BOSS N AG Nicht-Basiskonsumgüter Aktien 243617.2 0.0185 243617.2 4098 59.45 Deutschland Xetra EUR BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON Gesundheitsversorgung Aktien 243044.49 0.01846 243044.49 310500 0.78 Thailand Stock Exchange Of Thailand THB PIIND P.I. INDUSTRIES LTD Materialien Aktien 240915.18 0.0183 240915.18 5238 45.99 Indien National Stock Exchange Of India INR CHC CHARTER HALL GROUP STAPLED UNITS Immobilien Aktien 240244.11 0.01825 240244.11 27318 8.79 Australien Asx - All Markets AUD 5938 LIXIL CORP Industrie Aktien 237988.77 0.01808 237988.77 18700 12.73 Japan Tokyo Stock Exchange JPY IPL INCITEC PIVOT LTD Materialien Aktien 234472.01 0.01781 234472.01 126549 1.85 Australien Asx - All Markets AUD 1605 WALSIN LIHWA CORP Industrie Aktien 230830.52 0.01753 230830.52 197000 1.17 Taiwan Taiwan Stock Exchange TWD 12 HENDERSON LAND DEVELOPMENT LTD Immobilien Aktien 230725.48 0.01752 230725.48 79000 2.92 Hongkong Hong Kong Exchanges And Clearing Ltd HKD MRL MERLIN PROPERTIES REIT SA Immobilien Aktien 230341.11 0.0175 230341.11 21733 10.6 Spanien Bolsa De Madrid EUR HASI HANNON ARMSTRONG SUSTAINABLE INFRA Financials Aktien 224311.86 0.01704 224311.86 8014 27.99 Vereinigte Staaten New York Stock Exchange Inc. USD 1929 CHOW TAI FOOK JEWELLERY GROUP LTD Nicht-Basiskonsumgüter Aktien 220570.06 0.01675 220570.06 149800 1.47 China Hong Kong Exchanges And Clearing Ltd HKD 5333 NGK INSULATORS LTD Industrie Aktien 220374.57 0.01674 220374.57 16100 13.69 Japan Tokyo Stock Exchange JPY 4536 SANTEN PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 217027.91 0.01648 217027.91 21800 9.96 Japan Tokyo Stock Exchange JPY ABDN ABRDN PLC Financials Aktien 216586.72 0.01645 216586.72 120135 1.8 Vereinigtes Königreich London Stock Exchange GBP WLN WORLDLINE SA Financials Aktien 216261.14 0.01643 216261.14 18219 11.87 Frankreich Nyse Euronext - Euronext Paris EUR CLVT CLARIVATE PLC Industrie Aktien 209767.74 0.01593 209767.74 28119 7.46 Vereinigte Staaten New York Stock Exchange Inc. USD 7731 NIKON CORP Nicht-Basiskonsumgüter Aktien 208469.03 0.01583 208469.03 20100 10.37 Japan Tokyo Stock Exchange JPY VEDL VEDANTA LTD Materialien Aktien 207540.3 0.01576 207540.3 63713 3.26 Indien National Stock Exchange Of India INR 161390 HANKOOK TIRE & TECHNOLOGY LTD Nicht-Basiskonsumgüter Aktien 203869.36 0.01548 203869.36 4841 42.11 Korea Korea Exchange (Stock Market) KRW 1972 SWIRE PROPERTIES LTD Immobilien Aktien 200882.44 0.01526 200882.44 95600 2.1 Hongkong Hong Kong Exchanges And Clearing Ltd HKD MARICO MARICO LTD Basiskonsumgüter Aktien 200094.95 0.0152 200094.95 33718 5.93 Indien National Stock Exchange Of India INR CLN CLARIANT AG Materialien Aktien 198104.34 0.01505 198104.34 14706 13.47 Schweiz SIX Swiss Exchange CHF 086280 HYUNDAI GLOVIS LTD Industrie Aktien 198187.58 0.01505 198187.58 1441 137.53 Korea Korea Exchange (Stock Market) KRW FALABELLA FALABELLA SACI SA Nicht-Basiskonsumgüter Aktien 195507.64 0.01485 195507.64 75369 2.59 Chile Santiago Stock Exchange CLP 016360 SAMSUNG SECURITIES LTD Financials Aktien 194007.04 0.01474 194007.04 6445 30.1 Korea Korea Exchange (Stock Market) KRW KSS KOHLS CORP Nicht-Basiskonsumgüter Aktien 192936.96 0.01465 192936.96 6784 28.44 Vereinigte Staaten New York Stock Exchange Inc. USD IDS INTERNATIONAL DISTRIBUTIONS PLC Industrie Aktien 191524.71 0.01455 191524.71 65394 2.93 Vereinigtes Königreich London Stock Exchange GBP 010950 S-OIL CORP Energie Aktien 190624.8 0.01448 190624.8 3292 57.91 Korea Korea Exchange (Stock Market) KRW CRC.R CENTRAL RETAIL CORPORATION PCL NON Nicht-Basiskonsumgüter Aktien 190332.33 0.01446 190332.33 192500 0.99 Thailand Stock Exchange Of Thailand THB 6446 PHARMAESSENTIA CORP Gesundheitsversorgung Aktien 189976.25 0.01443 189976.25 19000 10 Taiwan Taiwan Stock Exchange TWD 5347 VANGUARD INTERNATIONAL SEMICONDUCT IT Aktien 183152.11 0.01391 183152.11 68000 2.69 Taiwan Gretai Securities Market TWD CPN.R CENTRAL PATTANA NON-VOTING DR PCL Immobilien Aktien 182773.96 0.01388 182773.96 104800 1.74 Thailand Stock Exchange Of Thailand THB H78 HONGKONG LAND HOLDINGS LTD Immobilien Aktien 182358 0.01385 182358 59400 3.07 Hongkong Singapore Exchange USD JDEP JDE PEETS NV Basiskonsumgüter Aktien 179871.68 0.01366 179871.68 8516 21.12 Niederlande Euronext Amsterdam EUR 8252 MARUI GROUP LTD Financials Aktien 179256.81 0.01362 179256.81 10800 16.6 Japan Tokyo Stock Exchange JPY BSANTANDER BANCO SANTANDER CHILE Financials Aktien 178826.41 0.01358 178826.41 3634411 0.05 Chile Santiago Stock Exchange CLP BZFUT CASH COLLATERAL USD BZFUT Cash und/oder Derivate Cash Collateral and Margins 177510 0.01348 177510 177510 100 Vereinigte Staaten -- USD HOT HOCHTIEF AG Industrie Aktien 176958.46 0.01344 176958.46 1480 119.57 Deutschland Xetra EUR SBMO SBM OFFSHORE NV Energie Aktien 176247.29 0.01339 176247.29 11164 15.79 Niederlande Euronext Amsterdam EUR 6952 CASIO COMPUTER LTD Nicht-Basiskonsumgüter Aktien 173844.45 0.0132 173844.45 20073 8.66 Japan Tokyo Stock Exchange JPY GRF GRIFOLS SA CLASS A Gesundheitsversorgung Aktien 173187.22 0.01315 173187.22 19293 8.98 Spanien Bolsa De Madrid EUR 051900 LG H & H LTD Basiskonsumgüter Aktien 171477.29 0.01302 171477.29 590 290.64 Korea Korea Exchange (Stock Market) KRW LREN3 LOJAS RENNER SA Nicht-Basiskonsumgüter Aktien 170931.74 0.01298 170931.74 52062 3.28 Brasilien XBSP BRL ENELAM ENEL AMERICAS SA Versorger Aktien 170640.36 0.01296 170640.36 1762638 0.1 Chile Santiago Stock Exchange CLP HER HERA Versorger Aktien 168468.02 0.0128 168468.02 47352 3.56 Italien Borsa Italiana EUR CIB BANCOLOMBIA ADR REPRESENTING PREF Financials Aktien 168428.7 0.01279 168428.7 4815 34.98 Kolumbien New York Stock Exchange Inc. USD UPL UPL LTD Materialien Aktien 166086.81 0.01262 166086.81 30402 5.46 Indien National Stock Exchange Of India INR JPY JPY CASH Cash und/oder Derivate Geldmarkt 165458.65 0.01257 165458.65 25046303 0.66 Japan -- JPY AMS ANGLO AMERICAN PLATINUM LTD Materialien Aktien 164803.05 0.01252 164803.05 4111 40.09 Südafrika Johannesburg Stock Exchange ZAR 9201 JAPAN AIRLINES LTD Industrie Aktien 163542.53 0.01242 163542.53 8500 19.24 Japan Tokyo Stock Exchange JPY 101 HANG LUNG PROPERTIES LTD Immobilien Aktien 163418.26 0.01241 163418.26 160019 1.02 Hongkong Hong Kong Exchanges And Clearing Ltd HKD 6471 NSK LTD Industrie Aktien 161740.45 0.01229 161740.45 27800 5.82 Japan Tokyo Stock Exchange JPY 006800 DAEWOO SECURITIES Financials Aktien 161639.67 0.01228 161639.67 26915 6.01 Korea Korea Exchange (Stock Market) KRW TIT TELECOM ITALIA Kommunikation Aktien 160159.49 0.01216 160159.49 659309 0.24 Italien Borsa Italiana EUR COV COVIVIO SA Immobilien Aktien 158827.45 0.01206 158827.45 3158 50.29 Frankreich Nyse Euronext - Euronext Paris EUR 036570 NCSOFT CORP Kommunikation Aktien 158461.54 0.01204 158461.54 1030 153.85 Korea Korea Exchange (Stock Market) KRW MF WENDEL Financials Aktien 156766.97 0.01191 156766.97 1538 101.93 Frankreich Nyse Euronext - Euronext Paris EUR CPF.R CHAROEN POKPHAND FOODS NON-VOTING Basiskonsumgüter Aktien 155902.22 0.01184 155902.22 308500 0.51 Thailand Stock Exchange Of Thailand THB PTTGC.R PTT GLOBAL CHEMICAL NON-VOTING DR Materialien Aktien 155332.33 0.0118 155332.33 146900 1.06 Thailand Stock Exchange Of Thailand THB SPM SAIPEM Energie Aktien 155082.71 0.01178 155082.71 65325 2.37 Italien Borsa Italiana EUR IVG IVECO GROUP NV Industrie Aktien 154717.27 0.01175 154717.27 10148 15.25 Italien Borsa Italiana EUR VET VERMILION ENERGY INC Energie Aktien 153716.6 0.01168 153716.6 12583 12.22 Kanada Toronto Stock Exchange CAD PLX PLUXEE NV Industrie Aktien 153686.79 0.01167 153686.79 5282 29.1 Frankreich Nyse Euronext - Euronext Paris EUR 2408 NANYA TECHNOLOGY CORP IT Aktien 152755.91 0.0116 152755.91 72000 2.12 Taiwan Taiwan Stock Exchange TWD RDF REDEFINE PROPERTIES LTD Immobilien Aktien 152223.24 0.01156 152223.24 715205 0.21 Südafrika Johannesburg Stock Exchange ZAR FR VALEO Nicht-Basiskonsumgüter Aktien 152168.31 0.01156 152168.31 12181 12.49 Frankreich Nyse Euronext - Euronext Paris EUR GRUPOARGOS INVERSIONES ARGOS SA Materialien Aktien 151623.03 0.01152 151623.03 37854 4.01 Kolumbien Bolsa De Valores De Colombia COP COPEC EMPRESAS COPEC SA Energie Aktien 150963.86 0.01147 150963.86 21283 7.09 Chile Santiago Stock Exchange CLP 4631 DIC CORP Materialien Aktien 150057.8 0.0114 150057.8 7700 19.49 Japan Tokyo Stock Exchange JPY IVL.R INDORAMA VENTURES NON-VOTING DR PC Materialien Aktien 149497.39 0.01136 149497.39 224000 0.67 Thailand Stock Exchange Of Thailand THB C09 CITY DEVELOPMENTS LTD Immobilien Aktien 145273.85 0.01103 145273.85 33200 4.38 Singapur Singapore Exchange SGD MAP MAPFRE SA Financials Aktien 144530.57 0.01098 144530.57 56694 2.55 Spanien Bolsa De Madrid EUR TOP.R THAI OIL NON-VOTING DR PCL Energie Aktien 143625.27 0.01091 143625.27 89011 1.61 Thailand Stock Exchange Of Thailand THB LXS LANXESS AG Materialien Aktien 141590.25 0.01075 141590.25 5205 27.2 Deutschland Xetra EUR CAD CAD CASH Cash und/oder Derivate Geldmarkt 140734.3 0.01069 140734.3 191237 73.59 Kanada -- CAD 097950 CJ CHEILJEDANG CORP Basiskonsumgüter Aktien 140096.39 0.01064 140096.39 646 216.87 Korea Korea Exchange (Stock Market) KRW EXX EXXARO RESOURCES LTD Energie Aktien 139042.37 0.01056 139042.37 15703 8.85 Südafrika Johannesburg Stock Exchange ZAR SMWH WH SMITH PLC Nicht-Basiskonsumgüter Aktien 136401.71 0.01036 136401.71 8531 15.99 Vereinigtes Königreich London Stock Exchange GBP 034220 LG DISPLAY LTD IT Aktien 134416.79 0.01021 134416.79 17055 7.88 Korea Korea Exchange (Stock Market) KRW FDR FLUIDRA SA Industrie Aktien 133081.76 0.01011 133081.76 5616 23.7 Spanien Bolsa De Madrid EUR 6268 NABTESCO CORP Industrie Aktien 129829.58 0.00986 129829.58 7701 16.86 Japan Tokyo Stock Exchange JPY 257 CHINA EVERBRIGHT ENVIRONMENT GROUP Industrie Aktien 129181.81 0.00981 129181.81 354629 0.36 China Hong Kong Exchanges And Clearing Ltd HKD 316 ORIENT OVERSEAS (INTERNATIONAL) LT Industrie Aktien 128770.55 0.00978 128770.55 10500 12.26 China Hong Kong Exchanges And Clearing Ltd HKD DKK DKK CASH Cash und/oder Derivate Geldmarkt 128541.01 0.00976 128541.01 886059 14.51 Dänemark -- DKK AF AIR FRANCE-KLM SA Industrie Aktien 127836.48 0.00971 127836.48 11594 11.03 Frankreich Nyse Euronext - Euronext Paris EUR 2615 WAN HAI LINES LTD Industrie Aktien 126388.89 0.0096 126388.89 91000 1.39 Taiwan Taiwan Stock Exchange TWD ENKAI.E ENKA INSAAT VE SANAYI A Industrie Aktien 125557.19 0.00954 125557.19 117310 1.07 Türkei Istanbul Stock Exchange TRY PIRC PIRELLI & C Nicht-Basiskonsumgüter Aktien 122919.2 0.00934 122919.2 20035 6.14 Italien Borsa Italiana EUR SLG SL GREEN REALTY REIT CORP Immobilien Aktien 122957.12 0.00934 122957.12 2288 53.74 Vereinigte Staaten New York Stock Exchange Inc. USD RED REDEIA CORPORACION SA Versorger Aktien 121660.59 0.00924 121660.59 7036 17.29 Spanien Bolsa De Madrid EUR ELUX B ELECTROLUX CLASS B Nicht-Basiskonsumgüter Aktien 118246.26 0.00898 118246.26 12919 9.15 Schweden Nasdaq Omx Nordic SEK 004020 HYUNDAI STEEL Materialien Aktien 116501.95 0.00885 116501.95 4820 24.17 Korea Korea Exchange (Stock Market) KRW SCB.R SCB X PUBLIC COMPANY LIMITED NON-V Financials Aktien 116040.92 0.00881 116040.92 36900 3.14 Thailand Stock Exchange Of Thailand THB BILL BILLERUD KORSNAS Materialien Aktien 115271.67 0.00876 115271.67 12620 9.13 Schweden Nasdaq Omx Nordic SEK LDA LINEA DIRECTA ASEGURADORA SA Financials Aktien 114675.52 0.00871 114675.52 115825 0.99 Spanien Bolsa De Madrid EUR EA.R ENERGY ABSOLUTE NON-VOTING DR PCL Versorger Aktien 113574.57 0.00863 113574.57 119000 0.95 Thailand Stock Exchange Of Thailand THB PHP PHP CASH Cash und/oder Derivate Geldmarkt 110787.75 0.00841 110787.75 6227933 1.78 Philipinen -- PHP 3105 WIN SEMICONDUCTORS CORP IT Aktien 101049.87 0.00768 101049.87 22000 4.59 Taiwan Gretai Securities Market TWD 000720 HYUNDAI ENGINEERING & CONSTRUCTION Industrie Aktien 99965.71 0.00759 99965.71 4055 24.65 Korea Korea Exchange (Stock Market) KRW INL INVESTEC LTD Financials Aktien 96675.96 0.00734 96675.96 14462 6.68 Südafrika Johannesburg Stock Exchange ZAR 011070 LG INNOTEK LTD IT Aktien 95757.11 0.00727 95757.11 663 144.43 Korea Korea Exchange (Stock Market) KRW COP COP CASH Cash und/oder Derivate Geldmarkt 94619.76 0.00719 94619.76 363316231 0.03 Kolumbien -- COP FGP FIRSTGROUP PLC Industrie Aktien 94572.17 0.00718 94572.17 40741 2.32 Vereinigtes Königreich London Stock Exchange GBP TYRES NOKIAN RENKAAT Nicht-Basiskonsumgüter Aktien 93743.93 0.00712 93743.93 9836 9.53 Finnland Nasdaq Omx Helsinki Ltd. EUR SCC.R SIAM CEMENT NON-VOTING DR PCL Materialien Aktien 93185.94 0.00708 93185.94 13100 7.11 Thailand Stock Exchange Of Thailand THB 2359 WUXI APPTEC LTD H Gesundheitsversorgung Aktien 92786.75 0.00705 92786.75 19700 4.71 China Hong Kong Exchanges And Clearing Ltd HKD 4902 KONICA MINOLTA INC IT Aktien 92214.7 0.007 92214.7 28200 3.27 Japan Tokyo Stock Exchange JPY PFBCOLOM BANCOLOMBIA PREF SA Financials Aktien 88379.32 0.00671 88379.32 10321 8.56 Kolumbien Bolsa De Valores De Colombia COP MMB LAGARDERE Kommunikation Aktien 86553.18 0.00657 86553.18 3800 22.78 Frankreich Nyse Euronext - Euronext Paris EUR HKD HKD CASH Cash und/oder Derivate Geldmarkt 79697.37 0.00605 79697.37 623536 12.78 Hongkong -- HKD PNL POSTNL NV Industrie Aktien 76157.4 0.00578 76157.4 56261 1.35 Niederlande Euronext Amsterdam EUR KLG WK KELLOGG Basiskonsumgüter Aktien 75008.25 0.0057 75008.25 3975 18.87 Vereinigte Staaten New York Stock Exchange Inc. USD THB THB CASH Cash und/oder Derivate Geldmarkt 74096.65 0.00563 74096.65 2697859 2.75 Thailand -- THB GARAN.E TURKIYE GARANTI BANKASI A Financials Aktien 70391.89 0.00535 70391.89 33066 2.13 Türkei Istanbul Stock Exchange TRY ZAR ZAR CASH Cash und/oder Derivate Geldmarkt 67986.67 0.00516 67986.67 1284102 5.29 Südafrika -- ZAR AMS AMS-OSRAM AG IT Aktien 65768.81 0.005 65768.81 54272 1.21 Schweiz SIX Swiss Exchange CHF HPP HUDSON PACIFIC PROPERTIES REIT INC Immobilien Aktien 53509.86 0.00406 53509.86 8374 6.39 Vereinigte Staaten New York Stock Exchange Inc. USD TFI TELEVISION FRANCAISE SA Kommunikation Aktien 52345.27 0.00398 52345.27 5698 9.19 Frankreich Nyse Euronext - Euronext Paris EUR ENG ENAGAS SA Versorger Aktien 48946.08 0.00372 48946.08 3303 14.82 Spanien Bolsa De Madrid EUR TOPGLOV TOP GLOVE CORPORATION Gesundheitsversorgung Aktien 45248.26 0.00344 45248.26 267700 0.17 Malaysia Bursa Malaysia MYR MYR MYR CASH Cash und/oder Derivate Geldmarkt 43725.12 0.00332 43725.12 206951 21.13 Malaysia -- MYR B4B METRO AG Basiskonsumgüter Aktien 39542.47 0.003 39542.47 7258 5.45 Deutschland Xetra EUR VANQ VANQUIS BANKING GROUP PLC Financials Aktien 34755.68 0.00264 34755.68 49318 0.7 Vereinigtes Königreich London Stock Exchange GBP NUTRESA GRUPO NUTRESA SA Basiskonsumgüter Aktien 29860.85 0.00227 29860.85 2498 11.95 Kolumbien Bolsa De Valores De Colombia COP NZD NZD CASH Cash und/oder Derivate Geldmarkt 24929.2 0.00189 24929.2 41549 60 Neuseeland -- NZD INR INR CASH Cash und/oder Derivate Geldmarkt 24670.19 0.00187 24670.19 2056970 1.2 Indien -- INR GRUPOSURA GRUPO DE INVERSIONES SURAMERICANA Financials Aktien 22321.7 0.0017 22321.7 2812 7.94 Kolumbien Bolsa De Valores De Colombia COP NOK NOK CASH Cash und/oder Derivate Geldmarkt 22295.68 0.00169 22295.68 240554 9.27 Norwegen -- NOK CLP CLP CASH Cash und/oder Derivate Geldmarkt 19038.52 0.00145 19038.52 18708202 0.1 Chile -- CLP HUF HUF CASH Cash und/oder Derivate Geldmarkt 11882.99 0.00090 11882.99 4332808 0.27 Ungarn -- HUF ATO ATOS IT Aktien 11125.34 0.00085 11125.34 5786 1.92 Frankreich Nyse Euronext - Euronext Paris EUR TRY TRY CASH Cash und/oder Derivate Geldmarkt 8791.78 0.00067 8791.78 283722 3.1 Türkei -- TRY VPLAY B VIAPLAY GROUP CLASS B Kommunikation Aktien 8231.78 0.00063 8231.78 92186 0.09 Schweden Nasdaq Omx Nordic SEK MXN MXN CASH Cash und/oder Derivate Geldmarkt 5961.74 0.00045 5961.74 98550 6.05 Mexiko -- MXN CHF CHF/USD Cash und/oder Derivate FX 1168 0.000090 1168 -250000 1 Vereinigte Staaten -- USD SGD SGD CASH Cash und/oder Derivate Geldmarkt 1187.32 0.000090 1187.32 1601 74.16 Singapur -- SGD ILS ILS CASH Cash und/oder Derivate Geldmarkt 204.29 0.000020 204.29 751 27.19 Israel -- ILS INTU INTU PROPERTIES REIT PLC Immobilien Aktien 0.1 0 0.1 8198 0 Vereinigtes Königreich London Stock Exchange GBP MFSM4 MSCI EAFE INDEX JUN 24 Cash und/oder Derivate Futures 0 0 5553520 47 2363.2 -- Ice Futures U.S. USD iShares Dow Jones Global Sustainability Screened UCITS ETF Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus Unternehmen weltweit besteht, die im Bereich der Nachhaltigkeit führend sind. Anteilsklassenvermögen USD 1’316’628’111 Fondsvermögen USD 1’316’628’111 Auflagedatum 25.Feb.2011 Fondsauflegung 25.Feb.2011 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichsindex Dow Jones Sustainability World Enlarged Index ex Alcohol, Tobacco, Gambling, Armaments & Firearms and Adult Entertainment SFDR-Klassifizierung Artikel 8 Umlaufende Anteile 18’800’000 Gesamtkostenquote (TER) 0.60% ISIN IE00B57X3V84 Gewinnverwendung thesaurierend Wertpapierleiheertrag - Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Vierteljährlich Methodik Replikation UCITS Ja Emittent iShares II plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 31 Oktober Bloomberg-Ticker IGSG BW Valoren 12592831 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 USD 70.03341 18800000 1316628111.25 278.402987 292.09047 26.März2024 USD 69.728685 18800000 1310899273.53 277.191617 290.827314 25.März2024 USD 69.633252 18800000 1309105132.86 276.812243 290.437594 22.März2024 USD 69.885532 18800000 1313847999.68 277.815129 291.47743 21.März2024 USD 70.169037 18800000 1319177900.6 278.942143 292.656741 20.März2024 USD 69.440092 18800000 1305473734.11 276.044377 289.583387 19.März2024 USD 69.243074 18800000 1301769792.73 275.261173 288.776125 18.März2024 USD 69.183006 18800000 1300640517.52 275.022386 288.528594 15.März2024 USD 68.784377 19048000 1310204825.9 273.437721 286.854315 14.März2024 USD 69.585688 19048000 1325468192.6 276.623163 290.20243 13.März2024 USD 69.545793 19048000 1324708275.77 276.464569 290.016173 12.März2024 USD 69.405156 19048000 1322029414.66 275.905496 289.426663 11.März2024 USD 68.896329 19048000 1312337268.36 273.882762 287.295695 08.März2024 USD 69.030018 19048000 1314883788.39 274.414214 287.831026 07.März2024 USD 68.842623 19048000 1311314288.55 273.669265 287.038236 06.März2024 USD 68.182376 19048000 1298737902.34 271.044593 284.292187 05.März2024 USD 67.783338 19048000 1291137030.52 269.458302 282.63024 04.März2024 USD 68.364019 19048000 1302197831.84 271.766677 285.049071 01.März2024 USD 68.292175 19048000 1300829341.09 271.481076 284.737373 29.Feb.2024 USD 67.912959 19048000 1293606037.19 269.973583 283.164913 28.Feb.2024 USD 67.725367 19048000 1290032794.43 269.227851 282.377267 27.Feb.2024 USD 68.003415 19048000 1295329057.31 270.333172 283.539013 26.Feb.2024 USD 67.958499 19048000 1294473494.34 270.154618 283.348488 23.Feb.2024 USD 68.198829 19048000 1299051298.63 271.109999 284.3437 22.Feb.2024 USD 67.996448 19048000 1295196346.29 270.305476 283.489717 21.Feb.2024 USD 67.166648 19048000 1279390307.14 267.006782 280.028474 20.Feb.2024 USD 67.239997 19048000 1280787470.75 267.298365 280.333313 19.Feb.2024 USD 67.334985 19048000 1282596792.37 267.67597 280.718983 16.Feb.2024 USD 67.327743 19048000 1282458845.39 267.647181 280.684842 15.Feb.2024 USD 67.315651 19048000 1282228517.03 267.599112 280.626354 14.Feb.2024 USD 66.813018 19048000 1272654361.18 265.601001 278.528118 13.Feb.2024 USD 66.48503 19048000 1266406866.26 264.297154 277.193266 12.Feb.2024 USD 67.157992 19048000 1279225436.83 266.972372 279.976412 09.Feb.2024 USD 67.286129 19048000 1281666176.36 267.481753 280.497595 08.Feb.2024 USD 67.01449 19048000 1276491997.72 266.40191 279.370834 07.Feb.2024 USD 67.140313 18800000 1262237888.34 266.902093 279.880722 06.Feb.2024 USD 66.803926 18800000 1255913814.82 265.564857 278.475004 05.Feb.2024 USD 66.397973 18800000 1248281893.32 263.951077 276.769968 02.Feb.2024 USD 66.897516 18800000 1257673318.55 265.936904 278.845104 01.Feb.2024 USD 66.689746 18800000 1253767233.8 265.110959 277.957676 31.Jan.2024 USD 66.428855 18800000 1248862479.02 264.073842 276.883261 30.Jan.2024 USD 67.030948 18800000 1260181830.5 266.467335 279.383964 29.Jan.2024 USD 66.987251 18800000 1259360333.5 266.293627 279.191539 26.Jan.2024 USD 66.570961 18800000 1251534065.11 264.638754 277.448098 25.Jan.2024 USD 66.535006 18800000 1250858115.55 264.495823 277.30088 24.Jan.2024 USD 66.321638 18800000 1246846803.95 263.647623 276.409825 23.Jan.2024 USD 65.85798 18800000 1238130030.83 261.804449 274.469707 22.Jan.2024 USD 65.825569 18800000 1237520690.01 261.675606 274.360553 19.Jan.2024 USD 65.61039 18800000 1233475333.49 260.820208 273.419749 18.Jan.2024 USD 65.048039 18800000 1222903146.93 258.5847 271.071151 17.Jan.2024 USD 64.712195 18800000 1216589274.77 257.249624 269.674752 16.Jan.2024 USD 65.261568 18800000 1226917483.87 259.43354 271.957892 15.Jan.2024 USD 65.779971 18800000 1236663459.18 261.494341 274.114859 12.Jan.2024 USD 65.861812 18800000 1238202068.75 261.819683 274.427023 11.Jan.2024 USD 65.546363 18800000 1232271631.61 260.565682 273.091115 10.Jan.2024 USD 65.55902 18800000 1232509574.15 260.615997 273.172462 09.Jan.2024 USD 65.278578 18800000 1227237267.54 259.501159 271.999777 08.Jan.2024 USD 65.405846 18800000 1229629912.31 260.007086 272.517677 05.Jan.2024 USD 64.950117 18800000 1221062200.67 258.195432 270.621702 04.Jan.2024 USD 64.925188 18800000 1220593549.5 258.096332 270.505974 03.Jan.2024 USD 64.867176 18800000 1219502927.1 257.865718 270.251914 02.Jan.2024 USD 65.485479 18800000 1231127013.96 260.32365 272.846109 29.Dez.2023 USD 65.863638 18800000 1238236406.4 261.826941 274.405604 28.Dez.2023 USD 65.965784 18800000 1240156748.21 262.233001 274.827142 27.Dez.2023 USD 65.776649 18800000 1236601018.26 261.481135 274.011504 22.Dez.2023 USD 65.212715 18800000 1225999042.94 259.239335 271.596521 21.Dez.2023 USD 65.133644 18800000 1224512522.31 258.925005 271.260658 20.Dez.2023 USD 64.797716 18800000 1218197073.13 257.589594 269.863281 19.Dez.2023 USD 65.07487 18800000 1223407566.54 258.691361 271.008581 18.Dez.2023 USD 64.661074 18800000 1215628198.26 257.046403 269.292361 15.Dez.2023 USD 64.693978 18800000 1216246795.88 257.177206 269.399619 14.Dez.2023 USD 64.640673 18800000 1215244653.46 256.965303 269.135396 13.Dez.2023 USD 64.136826 18800000 1205772320.04 254.962366 267.051075 12.Dez.2023 USD 63.713028 18800000 1197804921.84 253.277647 265.292351 11.Dez.2023 USD 63.361213 18800000 1191190816.86 251.879081 263.835018 08.Dez.2023 USD 63.248889 18600000 1176429328.35 251.432561 263.336913 07.Dez.2023 USD 63.010469 18600000 1171994730.5 250.484772 262.338143 06.Dez.2023 USD 62.742783 18600000 1167015774.59 249.420643 261.224467 05.Dez.2023 USD 62.7817 18600000 1167739633.69 249.57535 261.385672 04.Dez.2023 USD 62.797324 18600000 1168030220.58 249.63746 261.446773 01.Dez.2023 USD 63.226708 18600000 1176016784.24 251.344385 263.217888 30.Nov.2023 USD 63.101976 18600000 1173696761.81 250.848539 262.7127 29.Nov.2023 USD 62.862991 18600000 1169251647.72 249.898505 261.710548 28.Nov.2023 USD 62.819606 18600000 1168444685.37 249.726037 261.520241 27.Nov.2023 USD 62.637409 18600000 1165055822.85 249.001751 260.760419 24.Nov.2023 USD 62.775326 18200000 1142510933.59 249.550011 261.308235 23.Nov.2023 USD 62.74643 18200000 1141985030.01 249.435141 261.19359 22.Nov.2023 USD 62.623408 18200000 1139746030.22 248.946093 260.681368 21.Nov.2023 USD 62.598245 18200000 1139288064.17 248.846063 260.715638 20.Nov.2023 USD 62.629248 18200000 1139852319 248.969309 260.831857 17.Nov.2023 USD 62.088973 18200000 1130019304.74 246.82156 258.57532 16.Nov.2023 USD 62.016623 18200000 1128702538.74 246.533948 258.293848 15.Nov.2023 USD 61.838273 18200000 1125456574.28 245.824956 257.529588 14.Nov.2023 USD 61.492684 18200000 1119166856.81 244.45114 256.088161 13.Nov.2023 USD 60.454106 18200000 1100264742.91 240.322493 251.780787 10.Nov.2023 USD 60.33476 18200000 1098092635.83 239.848058 251.269151 09.Nov.2023 USD 59.990007 18200000 1091818141.54 238.477566 249.836957 08.Nov.2023 USD 60.073761 18200000 1093342458.36 238.810512 250.186325 07.Nov.2023 USD 59.998448 18200000 1091971767.73 238.511121 249.873988 06.Nov.2023 USD 60.14298 17800000 1070545051.3 239.085677 250.461294 03.Nov.2023 USD 59.825709 17600000 1052932492.43 237.824434 249.117591 02.Nov.2023 USD 59.073289 17600000 1039689888.1 234.833347 245.972056 01.Nov.2023 USD 58.010247 18000000 1044184441.47 230.607449 241.541526 31.Okt.2023 USD 57.399138 18000000 1033184493.82 228.178115 239.002269 30.Okt.2023 USD 57.325825 18000000 1031864850.53 227.886674 238.70546 27.Okt.2023 USD 56.786659 18000000 1022159858.02 225.743334 236.457944 26.Okt.2023 USD 56.955075 18000000 1025191349.85 226.412836 237.157831 25.Okt.2023 USD 57.76625 18000000 1039792508.49 229.637491 240.548129 24.Okt.2023 USD 58.158578 18000000 1046854410.79 231.197108 242.178834 23.Okt.2023 USD 57.898847 18000000 1042179250.8 230.164602 241.099935 20.Okt.2023 USD 57.990388 17800000 1032228904.78 230.528504 241.481761 19.Okt.2023 USD 58.568971 17800000 1042527685.89 232.828538 243.88538 18.Okt.2023 USD 59.020385 17800000 1050562849.97 234.623039 245.768909 17.Okt.2023 USD 59.771005 17800000 1063923892.61 237.60697 248.877256 16.Okt.2023 USD 59.758383 17800000 1063699222.83 237.556793 248.822101 13.Okt.2023 USD 59.388279 17800000 1057111373.9 236.085523 247.2837 12.Okt.2023 USD 59.906699 17800000 1066339252.92 238.146392 249.457285 11.Okt.2023 USD 60.089467 17800000 1069592518.12 238.872948 250.19017 10.Okt.2023 USD 59.692106 17800000 1062519492.67 237.293323 248.547188 09.Okt.2023 USD 59.113118 17800000 1052213502.75 234.991679 246.13565 06.Okt.2023 USD 58.946518 17800000 1049248029.94 234.329396 245.425135 05.Okt.2023 USD 58.261243 17800000 1037050133.23 231.605231 242.57315 04.Okt.2023 USD 58.015086 17800000 1032668531.53 230.626685 241.546966 03.Okt.2023 USD 57.84641 17800000 1029666111.13 229.95615 240.846595 02.Okt.2023 USD 58.723985 17800000 1045286944.5 233.444763 244.497752 29.Sept.2023 USD 58.86234 17800000 1047749658.03 233.994764 245.044729 28.Sept.2023 USD 58.833831 17800000 1047242195.57 233.881433 244.92895 27.Sept.2023 USD 58.484457 17800000 1041023336.31 232.49257 243.480726 26.Sept.2023 USD 58.523979 17600000 1030022040.3 232.649682 243.64276 25.Sept.2023 USD 59.217631 17600000 1042230311.75 235.407148 246.523888 22.Sept.2023 USD 59.280553 17600000 1043337736.83 235.657282 246.767134 21.Sept.2023 USD 59.349609 17600000 1044553124.52 235.931799 247.059531 20.Sept.2023 USD 60.339762 17600000 1061979811.61 239.867943 251.174485 19.Sept.2023 USD 60.645004 17600000 1067352076.89 241.081367 252.452087 18.Sept.2023 USD 60.796256 17600000 1070014104.93 241.682638 253.079053 15.Sept.2023 USD 60.989877 17600000 1073421837.41 242.452337 253.899431 14.Sept.2023 USD 61.399202 17600000 1080625962.61 244.079522 255.590482 13.Sept.2023 USD 60.875747 17600000 1071413144.09 241.998637 253.412113 12.Sept.2023 USD 60.746359 17600000 1069135933.13 241.484283 252.864427 11.Sept.2023 USD 60.982597 17600000 1073293714.58 242.423397 253.833533 08.Sept.2023 USD 60.716122 17600000 1068603761.57 241.364082 252.726735 07.Sept.2023 USD 60.663093 17600000 1067670444.15 241.153276 252.507763 06.Sept.2023 USD 60.805852 17600000 1070183001.24 241.720785 253.105756 05.Sept.2023 USD 61.123652 17600000 1075776280.49 242.984131 254.426284 04.Sept.2023 USD 61.441331 17600000 1081367441.4 244.246997 255.740253 01.Sept.2023 USD 61.383607 17600000 1080351484.91 244.017527 255.478039 31.Aug.2023 USD 61.341171 17600000 1079604622.61 243.848832 255.29622 30.Aug.2023 USD 61.580112 17600000 1083809973.22 244.798691 256.284315 29.Aug.2023 USD 61.284142 17400000 1066344078.4 243.622125 255.042976 25.Aug.2023 USD 59.957066 17400000 1043252947.5 238.346616 249.501398 24.Aug.2023 USD 60.097432 17400000 1045695324 238.904611 250.093195 23.Aug.2023 USD 60.485098 17400000 1052440708.78 240.445695 251.684258 22.Aug.2023 USD 59.911904 17400000 1042467130.65 238.167084 249.302574 21.Aug.2023 USD 59.880032 17400000 1041912561.23 238.040383 249.1725 18.Aug.2023 USD 59.442765 17400000 1034304104.23 236.302121 247.334105 17.Aug.2023 USD 59.644331 17400000 1037811350.75 237.103404 248.16944 16.Aug.2023 USD 60.039324 17400000 1044684244.71 238.673615 249.811595 15.Aug.2023 USD 60.473845 17400000 1052244907.28 240.400961 251.614511 14.Aug.2023 USD 60.900217 17400000 1059663779.28 242.095913 253.393711 11.Aug.2023 USD 60.7502 17400000 1057053487.33 241.499552 252.743374 10.Aug.2023 USD 61.128142 17400000 1063629679.45 243.00198 254.309913 09.Aug.2023 USD 60.894287 17400000 1059560604.81 242.072339 253.341466 08.Aug.2023 USD 61.082413 17400000 1062834002.3 242.820194 254.121495 07.Aug.2023 USD 61.6379 17400000 1072499453.77 245.028415 256.429411 04.Aug.2023 USD 61.249234 17400000 1065736665.41 243.483356 254.797385 03.Aug.2023 USD 61.155424 17400000 1064104370.84 243.110434 254.41301 02.Aug.2023 USD 61.436013 17200000 1056699424.6 244.225856 255.57643 01.Aug.2023 USD 62.626999 17200000 1077184397.56 248.960369 260.518895 31.Juli2023 USD 62.895824 17200000 1081808182.54 250.029026 261.624815 28.Juli2023 USD 62.801289 17200000 1080182173.48 249.653222 261.216399 27.Juli2023 USD 62.385055 17200000 1073022950.16 247.998572 259.480371 26.Juli2023 USD 62.538058 17200000 1075654606.48 248.606803 260.107898 25.Juli2023 USD 62.695394 17200000 1078360793.61 249.232259 260.771009 24.Juli2023 USD 62.283462 17200000 1071275553.99 247.59471 259.048331 21.Juli2023 USD 62.139943 17200000 1068807022.68 247.024181 258.441787 20.Juli2023 USD 62.305334 17200000 1071651752.98 247.681658 259.182438 19.Juli2023 USD 62.668826 17200000 1077903799.64 249.126643 260.653065 18.Juli2023 USD 62.700071 17200000 1078441217.01 249.250851 260.773227 17.Juli2023 USD 62.098967 17200000 1068102230.24 246.861289 258.264249 14.Juli2023 USD 62.101352 17200000 1068143266.22 246.87077 258.272437 13.Juli2023 USD 61.911218 17200000 1064872957.92 246.114933 257.452911 12.Juli2023 USD 60.98197 17200000 1048889893.7 242.420904 253.59958 11.Juli2023 USD 60.147872 17200000 1034543406.99 239.105124 250.133786 10.Juli2023 USD 59.670058 17200000 1026324999.3 237.205676 248.141425 07.Juli2023 USD 59.608905 17200000 1025273182.34 236.962575 247.877327 06.Juli2023 USD 59.69231 17200000 1026707747.15 237.294134 248.24746 05.Juli2023 USD 60.45739 17000000 1027775641.79 240.335548 251.417816 04.Juli2023 USD 60.693984 17000000 1031797741.26 241.276077 252.399514 03.Juli2023 USD 60.677013 17000000 1031509228.31 241.208612 252.322495 30.Juni2023 USD 60.606124 17000000 1030304119.67 240.926808 252.022476 29.Juni2023 USD 59.962767 17000000 1019367045.8 238.369279 249.336571 28.Juni2023 USD 59.85347 17000000 1017508990.32 237.934792 248.883618 27.Juni2023 USD 59.891784 17000000 1018160323.1 238.087101 249.036031 26.Juni2023 USD 59.450308 17000000 1010655246.81 236.332107 247.196522 23.Juni2023 USD 59.752482 17000000 1015792194.64 237.533335 248.457819 22.Juni2023 USD 60.396472 16800000 1014660721.58 240.093381 251.12063 21.Juni2023 USD 60.358117 16800000 1014016372.27 239.940909 250.967499 20.Juni2023 USD 60.673188 16800000 1019309573.03 241.193407 252.280355 19.Juni2023 USD 61.033494 16800000 1025362710.57 242.625727 253.755312 16.Juni2023 USD 61.199721 16800000 1028155310.77 243.286527 254.441476 15.Juni2023 USD 61.241151 16800000 1028851334.97 243.451224 254.611854 14.Juni2023 USD 60.616249 16800000 1018352975.77 240.967058 252.022948 13.Juni2023 USD 60.334207 16800000 1013614687.65 239.84586 250.84191 12.Juni2023 USD 59.740478 16800000 1003640037.6 237.485616 248.363904 09.Juni2023 USD 59.365237 16800000 997335983.73 235.993925 246.79366 08.Juni2023 USD 59.172065 16200000 958587468.32 235.22601 245.989513 07.Juni2023 USD 58.918135 15600000 919122906.31 234.216566 244.936584 06.Juni2023 USD 59.402128 15600000 926673199.15 236.140577 246.9419 05.Juni2023 USD 59.383964 15600000 926389844.29 236.06837 246.896549 02.Juni2023 USD 59.376314 15600000 926270494.11 236.037959 246.821105 01.Juni2023 USD 58.529613 15600000 913061963.35 232.672079 243.301747 31.Mai2023 USD 57.831727 15600000 902174948.29 229.897781 240.417683 30.Mai2023 USD 58.404727 15600000 911113747.35 232.175621 242.790603 26.Mai2023 USD 58.482691 15600000 912329994.75 232.48555 243.114311 25.Mai2023 USD 57.865446 15600000 902700961.39 230.031823 240.545548 24.Mai2023 USD 57.212551 15600000 892515808.61 227.436378 237.810452 23.Mai2023 USD 57.889763 15600000 903080304.76 230.12849 240.616361 22.Mai2023 USD 58.492928 15600000 912489681.69 232.526245 243.10591 19.Mai2023 USD 58.311437 15600000 909658419.63 231.804766 242.366265 18.Mai2023 USD 58.166801 15600000 907402101.87 231.229796 241.758053 17.Mai2023 USD 57.769706 15600000 901207421.21 229.651229 240.094644 16.Mai2023 USD 57.453376 15600000 896272669.37 228.393726 238.796684 15.Mai2023 USD 57.617372 15200000 875784058.78 229.045658 239.4574 12.Mai2023 USD 57.377631 15200000 872139995.07 228.092618 238.456884 11.Mai2023 USD 57.452374 15200000 873276094.38 228.389743 238.766693 10.Mai2023 USD 57.673222 15200000 876632979.58 229.267678 239.675254 09.Mai2023 USD 57.476007 15200000 873635311.76 228.483691 238.855237 05.Mai2023 USD 57.660473 15200000 876439192.97 229.216997 239.628097 04.Mai2023 USD 56.84639 15200000 864065131.58 225.980782 236.251872 03.Mai2023 USD 57.043176 15200000 867056272.93 226.763063 237.059514 02.Mai2023 USD 57.172298 15200000 869018935.3 227.27636 237.595227 28.Apr.2023 USD 57.677771 15200000 876702124.28 229.285761 239.663249 27.Apr.2023 USD 57.186107 15200000 869228830.39 227.331255 237.630344 26.Apr.2023 USD 56.640095 15200000 860929437.83 225.1607 235.370986 25.Apr.2023 USD 56.430264 15200000 857740010.47 224.326561 234.494582 24.Apr.2023 USD 57.126223 15000000 856893340.3 227.093199 237.374436 21.Apr.2023 USD 57.122467 15000000 856837004.46 227.078268 237.352423 20.Apr.2023 USD 57.200495 15000000 858007428.39 227.388452 237.6777 19.Apr.2023 USD 57.337451 15000000 860061772.15 227.932891 238.249071 18.Apr.2023 USD 57.499178 15000000 862487674.56 228.575803 238.925273 17.Apr.2023 USD 57.355231 15000000 860328479.48 228.003572 238.314029 14.Apr.2023 USD 57.446301 15000000 861694517.75 228.365601 238.731262 13.Apr.2023 USD 57.528258 15000000 862923868.87 228.691404 239.065539 12.Apr.2023 USD 56.929659 15000000 853944888.23 226.3118 236.542003 11.Apr.2023 USD 56.906643 15000000 853599646.88 226.220305 236.426749 06.Apr.2023 USD 56.947924 15000000 854218853.42 226.384409 236.600909 05.Apr.2023 USD 56.677928 15000000 850168921.27 225.311097 235.476952 04.Apr.2023 USD 56.843881 15000000 852658208.71 225.970808 236.146886 03.Apr.2023 USD 56.898712 15000000 853480691.24 226.188777 236.374206 31.März2023 USD 56.629477 15000000 849442153.57 225.11849 235.264666 30.März2023 USD 56.091902 15000000 841378528.66 222.981475 233.018533 29.März2023 USD 55.565272 15000000 833479092.72 220.887969 230.846711 28.März2023 USD 54.915694 15000000 823735405.36 218.305709 228.148554 27.März2023 USD 54.850194 15000000 822752920.24 218.045328 227.86559 24.März2023 USD 54.773516 15000000 821602747.09 217.740511 227.552351 23.März2023 USD 54.950298 15000000 824254467.65 218.44327 228.270803 22.März2023 USD 54.460793 15000000 816911890 216.497347 226.24588 21.März2023 USD 54.689292 15000000 820339382.19 217.405696 227.185 20.März2023 USD 54.094403 15000000 811416057.87 215.040841 224.719913 17.März2023 USD 53.955041 15000000 809325609.8 214.486837 224.153246 16.März2023 USD 54.072216 15000000 811083237.22 214.952641 224.604649 15.März2023 USD 53.216175 15000000 798242620.89 211.549631 221.063512 14.März2023 USD 53.746317 15000000 806194752.87 213.657099 223.215069 13.März2023 USD 53.226289 15000000 798394335.8 211.589837 221.073652 10.März2023 USD 53.33348 15000000 800002207.19 212.015953 221.505459 09.März2023 USD 53.983771 14600000 788163069.57 214.601047 224.220726 08.März2023 USD 54.475431 14600000 795341299.79 216.555537 226.253103 07.März2023 USD 54.529017 14600000 796123648.66 216.768557 226.483501 06.März2023 USD 55.311118 14600000 807542322.04 219.877633 229.721763 03.März2023 USD 55.099215 14600000 804448543.79 219.035258 228.818259 02.März2023 USD 54.436856 14600000 794778103.8 216.40219 226.062117 01.März2023 USD 54.104186 14600000 789921117.83 215.079731 224.689886 28.Feb.2023 USD 54.133355 14600000 790346986.95 215.195686 224.81228 27.Feb.2023 USD 54.326686 14600000 793169615.6 215.964233 225.610835 24.Feb.2023 USD 54.018855 14600000 788675286.28 214.740516 224.348585 23.Feb.2023 USD 54.752894 14600000 799392259.74 217.658532 227.377535 22.Feb.2023 USD 54.408056 14600000 794357630.81 216.287702 225.943771 21.Feb.2023 USD 54.756389 14600000 799443293.98 217.672426 227.388784 20.Feb.2023 USD 55.482391 14600000 810042914.79 220.558493 230.402995 17.Feb.2023 USD 55.394147 14600000 808754543.43 220.207698 230.022561 16.Feb.2023 USD 55.702726 14600000 813259800.52 221.434388 231.320358 15.Feb.2023 USD 56.082976 14600000 818811462.23 222.945991 232.900834 14.Feb.2023 USD 56.322941 14600000 822314939.17 223.899921 233.904423 13.Feb.2023 USD 56.258742 14600000 821377639.69 223.644712 233.62993 10.Feb.2023 USD 55.782825 14600000 814429249.29 221.752805 231.662799 09.Feb.2023 USD 56.069908 14600000 818620657.53 222.894042 232.84929 08.Feb.2023 USD 56.129671 14600000 819493210.55 223.131618 233.092786 07.Feb.2023 USD 56.276227 14600000 821632911.33 223.71422 233.684875 06.Feb.2023 USD 55.640937 14600000 812357678.22 221.188759 231.045565 03.Feb.2023 USD 56.327968 14600000 822388341.28 223.919905 233.894978 02.Feb.2023 USD 56.90836 14600000 830862059.14 226.227131 236.281864 01.Feb.2023 USD 56.220842 14600000 820824301.52 223.494049 233.413147 31.Jan.2023 USD 55.713592 14600000 813418456.09 221.477584 231.299771 30.Jan.2023 USD 55.387643 14400000 797582065.12 220.181842 229.954548 27.Jan.2023 USD 55.858707 14400000 804365382.47 222.054458 231.899431 26.Jan.2023 USD 55.746028 14400000 802742796.08 221.606526 231.420164 25.Jan.2023 USD 55.300358 14400000 796325168.37 219.834859 229.571822 24.Jan.2023 USD 55.296384 14400000 796267931.69 219.819062 229.54935 23.Jan.2023 USD 55.320997 14400000 796622358.09 219.916905 229.640229 20.Jan.2023 USD 54.802978 14400000 789162881.16 217.857631 227.48069 19.Jan.2023 USD 54.035806 14400000 778115612.07 214.807901 224.29421 18.Jan.2023 USD 54.560682 14400000 785673822.08 216.894434 226.482813 17.Jan.2023 USD 54.889266 14400000 790405434.21 218.20065 227.842705 16.Jan.2023 USD 54.879007 14400000 790257703.9 218.159868 227.800462 13.Jan.2023 USD 54.852237 14400000 789872214.34 218.053449 227.657518 12.Jan.2023 USD 54.451109 14400000 784095970.55 216.45885 225.981939 11.Jan.2023 USD 54.064353 14400000 778526677.85 214.921383 224.389874 10.Jan.2023 USD 53.49566 14200000 759638379.49 212.660665 222.028121 09.Jan.2023 USD 53.391959 14200000 758165827.47 212.248423 221.594286 06.Jan.2023 USD 52.792558 14200000 749654331.62 209.865632 219.078589 05.Jan.2023 USD 51.83468 14200000 736052463.66 206.057791 215.130308 04.Jan.2023 USD 52.507059 14200000 745600249.57 208.730691 217.915226 03.Jan.2023 USD 52.226859 14200000 741621411.54 207.616815 216.759935 30.Dez.2022 USD 52.129134 14200000 740233712.15 207.22833 216.340307 29.Dez.2022 USD 52.349093 14200000 743357119.69 208.102731 217.24687 28.Dez.2022 USD 51.668383 14200000 733691039.18 205.396712 214.429408 23.Dez.2022 USD 52.161761 14200000 740697020 207.358032 216.463907 22.Dez.2022 USD 52.107707 14200000 739929441.9 207.143152 216.253582 21.Dez.2022 USD 52.593739 14200000 746831089.75 209.075269 218.249807 20.Dez.2022 USD 52.024034 14200000 738741295.17 206.810527 215.889058 19.Dez.2022 USD 51.903849 14200000 737034656.05 206.332757 215.398053 16.Dez.2022 USD 52.266343 14200000 742182075.48 207.773775 216.890151 15.Dez.2022 USD 52.895398 14200000 751114662.97 210.27445 219.496676 14.Dez.2022 USD 54.239146 14200000 770195868.61 215.616236 225.07319 13.Dez.2022 USD 54.292036 14200000 770946915.11 215.826489 225.287369 12.Dez.2022 USD 53.550099 14200000 760411403.32 212.877075 222.21771 09.Dez.2022 USD 53.219214 14200000 755712845.64 211.561712 220.834211 08.Dez.2022 USD 53.336708 14200000 757381266.21 212.028785 221.300843 07.Dez.2022 USD 53.039758 14200000 753164571.43 210.848323 220.067091 06.Dez.2022 USD 53.162953 14200000 754913940.13 211.338059 220.577594 05.Dez.2022 USD 53.82059 14200000 764252384.16 213.952355 223.321728 02.Dez.2022 USD 54.356645 14200000 771864358.19 216.083328 225.51755 01.Dez.2022 USD 54.588217 14200000 775152680.66 217.003894 226.487286 30.Nov.2022 USD 54.054073 14200000 767567846.55 214.880517 224.270057 29.Nov.2022 USD 52.893999 14200000 751094789.24 210.268889 219.458159 28.Nov.2022 USD 52.936691 14200000 751701015.63 210.438602 219.638701 25.Nov.2022 USD 53.680817 14200000 762267610.73 213.396717 222.710825 24.Nov.2022 USD 53.662601 14200000 762008934.41 213.324303 222.651127 23.Nov.2022 USD 53.412908 14200000 758463306.32 212.331702 221.591218 22.Nov.2022 USD 52.972957 14000000 741621392.78 210.58277 219.774669 21.Nov.2022 USD 52.235039 14000000 731290548.82 207.649333 216.703029 18.Nov.2022 USD 52.628647 14000000 736801060.77 209.214038 218.333799 17.Nov.2022 USD 52.252236 14000000 731531305.84 207.717696 216.752862 16.Nov.2022 USD 52.597581 14000000 736366129.67 209.090542 218.19622 15.Nov.2022 USD 52.892206 14000000 740490890.1 210.261761 219.421081 14.Nov.2022 USD 52.413455 14000000 733788381 208.358588 217.434799 11.Nov.2022 USD 52.717373 14000000 738043222.92 209.56675 218.676369 10.Nov.2022 USD 51.924258 14000000 726939618.18 206.413889 215.381128 09.Nov.2022 USD 49.717555 14000000 696045772.44 197.641609 206.26624 08.Nov.2022 USD 50.384626 14000000 705384762.83 200.293408 209.008119 07.Nov.2022 USD 49.859729 14000000 698036210.83 198.206791 206.826742 04.Nov.2022 USD 49.158187 14000000 688214617.23 195.41796 203.907206 03.Nov.2022 USD 48.20028 14000000 674803928.47 191.610003 199.955864 02.Nov.2022 USD 48.838256 14000000 683735584.58 194.146142 202.607188 01.Nov.2022 USD 49.531511 14000000 693441159.07 196.90203 205.472002 31.Okt.2022 USD 49.544992 14000000 693629897.74 196.955621 205.532117 28.Okt.2022 USD 49.794687 14000000 697125618.36 197.948231 206.548174 27.Okt.2022 USD 49.203643 14000000 688851002.68 195.59866 204.100565 26.Okt.2022 USD 49.260928 14000000 689652994.05 195.826385 204.332567 25.Okt.2022 USD 49.40807 14000000 691712981.24 196.411317 204.94138 24.Okt.2022 USD 48.670554 14000000 681387769.05 193.479478 201.880851 21.Okt.2022 USD 48.085057 13800000 663573795.51 191.151959 199.430696 20.Okt.2022 USD 47.591604 13800000 656764141.54 189.190341 197.395447 19.Okt.2022 USD 47.603016 13800000 656921626.32 189.235707 197.426338 18.Okt.2022 USD 47.984359 13800000 662184160.23 190.751655 199.007528 17.Okt.2022 USD 47.545064 13800000 656121895.62 189.005331 197.16998 14.Okt.2022 USD 46.593674 13800000 642992707.45 185.223281 193.222524 13.Okt.2022 USD 46.939482 13800000 647764846.64 186.597968 194.617484 12.Okt.2022 USD 46.071675 13800000 635789122.42 183.148185 191.067996 11.Okt.2022 USD 46.216472 13800000 637787325.61 183.723795 191.658136 10.Okt.2022 USD 46.685626 13800000 644261641.03 185.588817 193.599733 07.Okt.2022 USD 47.200378 13800000 651365221.23 187.635105 195.745667 06.Okt.2022 USD 48.358023 13800000 667340718.72 192.237077 200.539259 05.Okt.2022 USD 48.795728 13800000 673381045.19 193.977081 202.336754 04.Okt.2022 USD 48.925247 13800000 675168405.19 194.491956 202.860823 03.Okt.2022 USD 47.297338 13800000 652703265.68 188.020549 196.118037 30.Sept.2022 USD 46.310343 13600000 629820670.36 184.096959 192.036568 29.Sept.2022 USD 46.667745 13600000 634681343.07 185.517735 193.506474 28.Sept.2022 USD 47.085247 13600000 640359361.37 187.177426 195.229423 27.Sept.2022 USD 46.53708 13600000 632904299.99 184.998304 192.975642 26.Sept.2022 USD 46.675802 13600000 634790911.91 185.549764 193.549353 23.Sept.2022 USD 47.351493 13600000 643980299.92 188.23583 196.327497 22.Sept.2022 USD 48.32696 13600000 657246665.45 192.113593 200.360507 21.Sept.2022 USD 48.790984 13600000 663557382.52 193.958222 202.290032 20.Sept.2022 USD 49.454737 13600000 672584429.46 196.596831 205.045911 16.Sept.2022 USD 49.894962 13600000 678571488.97 198.346853 206.843189 15.Sept.2022 USD 50.280952 13600000 683820947.68 199.881274 208.444772 14.Sept.2022 USD 50.800894 13600000 690892160.85 201.948193 210.613832 13.Sept.2022 USD 51.013716 13600000 693786550.72 202.794222 211.520417 12.Sept.2022 USD 52.705704 13600000 716797581.81 209.520362 218.495927 09.Sept.2022 USD 52.039607 13600000 707738663.11 206.872434 215.72262 08.Sept.2022 USD 51.129315 13600000 695358691.1 203.253761 211.957748 07.Sept.2022 USD 50.623561 13600000 688480431.7 201.243244 209.851974 06.Sept.2022 USD 50.219082 13600000 682979508.46 199.635323 208.182928 05.Sept.2022 USD 50.453086 13600000 686161974.19 200.565556 209.146096 02.Sept.2022 USD 50.6455 13600000 688778806.09 201.330457 209.927895 01.Sept.2022 USD 50.633982 13600000 688622158.47 201.28467 209.866635 31.Aug.2022 USD 51.175785 13600000 695990680.55 203.438493 212.127977 30.Aug.2022 USD 51.460038 13600000 699856515.22 204.568481 213.295801 26.Aug.2022 USD 52.396197 13600000 712588291.59 208.289982 217.184955 25.Aug.2022 USD 53.677418 13600000 730012895.3 213.383205 222.473797 24.Aug.2022 USD 53.116674 13600000 722386778.02 211.154086 220.162421 23.Aug.2022 USD 53.115925 13600000 722376581.95 211.151109 220.15362 22.Aug.2022 USD 53.309666 13600000 725011461.15 211.921285 220.979096 19.Aug.2022 USD 54.305136 13600000 738549861.18 215.878565 225.097095 18.Aug.2022 USD 55.002508 13600000 748034115.31 218.65082 227.971785 17.Aug.2022 USD 54.937771 13600000 747153697.85 218.393472 227.706101 16.Aug.2022 USD 55.362037 13600000 752923704.49 220.080051 229.473092 15.Aug.2022 USD 55.389871 13600000 753302248 220.190699 229.584271 12.Aug.2022 USD 55.215682 13600000 750933278.26 219.498248 228.829602 11.Aug.2022 USD 54.696512 13600000 743872564.64 217.434398 226.677739 10.Aug.2022 USD 54.725879 13600000 744271965.17 217.55114 226.794842 09.Aug.2022 USD 53.704108 13600000 730375869.18 213.489306 222.574027 08.Aug.2022 USD 53.930747 13600000 733458169.57 214.390261 223.51274 05.Aug.2022 USD 53.873602 13600000 732680981.47 214.163093 223.273686 04.Aug.2022 USD 53.922389 13600000 733344484.37 214.357035 223.465762 03.Aug.2022 USD 53.683107 13600000 730090255.97 213.405821 222.45872 02.Aug.2022 USD 53.168597 13600000 723092919.59 211.360495 220.333511 01.Aug.2022 USD 53.665819 13600000 729855141.08 213.337096 222.384939 29.Juli2022 USD 53.686349 13600000 730134350.13 213.418708 222.462559 28.Juli2022 USD 53.205343 13600000 723592667.69 211.506571 220.476406 27.Juli2022 USD 52.449534 13600000 713313673.29 208.502012 217.323838 26.Juli2022 USD 51.460301 13600000 699860096.4 204.569526 213.231085 25.Juli2022 USD 51.913819 13600000 706027950.43 206.372391 215.103006 22.Juli2022 USD 51.93187 13600000 706273430.68 206.444149 215.181454 21.Juli2022 USD 52.177205 13600000 709609989.7 207.419426 216.191971 20.Juli2022 USD 51.864538 13600000 705357718.61 206.176485 214.905285 19.Juli2022 USD 51.696553 13600000 703073124.14 205.508696 214.173456 18.Juli2022 USD 50.562678 13600000 687652428.39 201.001216 209.490648 15.Juli2022 USD 50.44709 13600000 686080428.29 200.54172 208.997302 14.Juli2022 USD 49.431638 13600000 672270288.86 196.505006 204.775325 13.Juli2022 USD 50.019718 13600000 680268174.01 198.842794 207.217335 12.Juli2022 USD 50.257518 13600000 683502249.67 199.788117 208.154556 11.Juli2022 USD 50.816064 13600000 691098475.51 202.008498 210.629978 08.Juli2022 USD 51.387037 13600000 698863701.85 204.278281 212.909346 07.Juli2022 USD 51.292477 13600000 697577696.31 203.902377 212.507536 06.Juli2022 USD 50.501182 13600000 686816087.83 200.756752 209.226257 05.Juli2022 USD 50.35558 13600000 684835895.25 200.177942 208.610144 04.Juli2022 USD 50.809685 13600000 691011718.49 201.98314 210.484724 01.Juli2022 USD 50.660483 13600000 688982568.88 201.390019 209.841984 30.Juni2022 USD 50.657998 13600000 688948774.81 201.380141 209.825118 29.Juni2022 USD 51.372969 13600000 698672375.39 204.222356 212.813849 28.Juni2022 USD 51.49168 13600000 700286848.66 204.694267 213.309045 27.Juni2022 USD 52.14712 13600000 709200835.03 207.29983 215.995711 24.Juni2022 USD 52.010855 13400000 696945458.65 206.758137 215.396377 23.Juni2022 USD 50.694712 13400000 679309146.37 201.526089 209.954516 22.Juni2022 USD 50.606695 13400000 678129713.2 201.176196 209.563986 21.Juni2022 USD 50.79443 13400000 680645372.48 201.922497 210.325293 20.Juni2022 USD 49.864066 13400000 668178488.28 198.224032 206.488882 17.Juni2022 USD 49.673661 13400000 665627055.12 197.467117 205.672684 16.Juni2022 USD 49.878215 13400000 668368086.61 198.280278 206.520768 15.Juni2022 USD 50.920381 13400000 682333109.33 202.423189 210.830381 14.Juni2022 USD 50.317346 13400000 674252429.99 200.025951 208.341237 13.Juni2022 USD 50.690044 13400000 679246600.76 201.507533 209.895582 10.Juni2022 USD 52.612035 13400000 705001264.75 209.148001 217.849014 09.Juni2022 USD 54.241991 13400000 726842683.97 215.627546 224.591854 08.Juni2022 USD 55.328904 13400000 741407313.59 219.948338 229.068581 07.Juni2022 USD 55.69302 13400000 746286479.88 221.395804 230.562147 06.Juni2022 USD 55.515159 13400000 743903134.57 220.688755 229.821826 01.Juni2022 USD 55.201446 13400000 739699376.48 219.441656 228.514811 31.Mai2022 USD 55.56745 13400000 744603831.17 220.896627 230.035734 30.Mai2022 USD 56.010422 13400000 750539651.81 222.657568 231.878257 27.Mai2022 USD 55.679171 13400000 746100897.58 221.34075 230.462064 26.Mai2022 USD 54.641705 13400000 732198847.15 217.216524 226.161949 25.Mai2022 USD 54.047265 13400000 724233345.7 214.853454 223.700749 24.Mai2022 USD 53.728553 13400000 719962615.62 213.586482 222.371641 23.Mai2022 USD 54.09551 13200000 714060740.51 215.045241 223.89057 20.Mai2022 USD 53.102746 13200000 700956252.94 211.098718 219.797682 19.Mai2022 USD 52.866057 13200000 697831956.31 210.157811 218.80642 18.Mai2022 USD 53.186595 13200000 702063059.47 211.432042 220.201423 17.Mai2022 USD 54.410594 13000000 707337731.62 216.297791 225.246047 16.Mai2022 USD 53.314238 13000000 693085102.18 211.93946 220.722114 13.Mai2022 USD 53.330734 13000000 693299546.26 212.005036 220.774759 12.Mai2022 USD 52.23017 13000000 678992208.1 207.629977 216.223433 11.Mai2022 USD 52.7757 13000000 686084111.97 209.798616 218.507155 10.Mai2022 USD 53.044053 13000000 689572691.14 210.865397 219.61576 09.Mai2022 USD 52.865587 13000000 687252625.02 210.155943 218.885229 06.Mai2022 USD 54.569091 13000000 709398178.67 216.927862 225.922672 05.Mai2022 USD 54.986385 13000000 714823002.86 218.586726 227.673961 04.Mai2022 USD 56.239955 13000000 731119421.6 223.570028 232.808933 03.Mai2022 USD 55.372595 13000000 719843740 220.122022 229.239952 29.Apr.2022 USD 55.201346 13000000 717617499 219.441258 228.544989 28.Apr.2022 USD 56.216884 13000000 730819497.45 223.478314 232.744576 27.Apr.2022 USD 55.262112 13000000 718407454.14 219.682821 228.792986 26.Apr.2022 USD 55.204954 13000000 717664414.99 219.455601 228.570424 25.Apr.2022 USD 56.289179 13000000 731759322.43 223.765708 233.023408 22.Apr.2022 USD 56.492658 13000000 734404548.33 224.574595 233.873425 21.Apr.2022 USD 58.021614 13000000 754280987.84 230.652636 240.199683 20.Apr.2022 USD 58.593362 13000000 761713710.59 232.925499 242.544154 19.Apr.2022 USD 58.140707 13000000 755829203.19 231.126065 240.663527 14.Apr.2022 USD 57.823193 13000000 751701520.22 229.863856 239.40048 13.Apr.2022 USD 58.265961 13000000 757457494.5 231.623986 241.204301 12.Apr.2022 USD 57.820737 13000000 751669586.76 229.854092 239.321125 11.Apr.2022 USD 58.267125 13000000 757472633.95 231.628613 241.164248 08.Apr.2022 USD 59.113676 13000000 768477785.24 234.993897 244.662932 07.Apr.2022 USD 59.093061 13000000 768209801.46 234.911947 244.563195 06.Apr.2022 USD 59.184345 13000000 769396487.48 235.274827 244.946483 05.Apr.2022 USD 60.046793 13000000 780608315.71 238.703306 248.516054 04.Apr.2022 USD 60.602746 12800000 775715143.97 240.91338 250.803236 01.Apr.2022 USD 60.227059 12800000 770906360.42 239.419916 249.248952 31.März2022 USD 60.258092 12800000 771303580.47 239.543281 249.376599 30.März2022 USD 61.054588 12800000 781498735.17 242.709582 252.670892 29.März2022 USD 61.139283 12800000 782582824.55 243.046269 253.013739 28.März2022 USD 60.193671 12800000 770478993.17 239.287189 249.109758 25.März2022 USD 60.01299 12800000 768166277.97 238.56893 248.339779 24.März2022 USD 59.905674 12800000 766792620.82 238.142318 247.896579 23.März2022 USD 59.275125 12600000 746866576.96 235.635704 245.295775 22.März2022 USD 59.907781 12600000 754838046.2 238.150694 247.902512 21.März2022 USD 59.438329 12600000 748922954.59 236.284487 245.966154 18.März2022 USD 59.463439 12600000 749239338.86 236.384306 246.033531 17.März2022 USD 58.932353 12600000 742547642.43 234.273086 243.854568 16.März2022 USD 58.031631 12600000 731198546.64 230.692457 240.109136 15.März2022 USD 56.696978 12600000 714381922.91 225.386826 234.596231 14.März2022 USD 56.033445 12600000 706021401.25 222.749091 231.853625 11.März2022 USD 56.148996 12600000 707477343.7 223.20844 232.328848 10.März2022 USD 56.703931 12600000 714469532.77 225.414467 234.625279 09.März2022 USD 56.90492 12600000 717001992.31 226.213456 235.440603 08.März2022 USD 55.084925 12600000 694070064.63 218.978451 227.915695 07.März2022 USD 55.456607 12600000 698753258.75 220.455994 229.547531 04.März2022 USD 56.918117 12600000 717168279.9 226.265918 235.579486 03.März2022 USD 57.995181 12600000 730739280.66 230.547557 240.019764 02.März2022 USD 58.38513 12600000 735652641.75 232.097717 241.545989 01.März2022 USD 57.841743 12600000 728805967.52 229.937597 239.323136 28.Feb.2022 USD 58.751484 12600000 740268702.64 233.55408 243.069117 25.Feb.2022 USD 58.871389 12600000 741779505.61 234.030737 243.524712 24.Feb.2022 USD 57.492305 12600000 724403044.81 228.54848 237.832224 23.Feb.2022 USD 57.846909 12400000 717301677.14 229.958133 239.308941 22.Feb.2022 USD 58.488142 12400000 725252961.8 232.507219 241.945954 21.Feb.2022 USD 58.821363 12400000 729384907.79 233.831869 243.341157 18.Feb.2022 USD 59.007234 12400000 731689706.13 234.57076 244.091606 17.Feb.2022 USD 59.551389 12400000 738437225.5 236.733933 246.350553 16.Feb.2022 USD 60.505623 12400000 750269731.58 240.527288 250.288743 15.Feb.2022 USD 60.229159 12400000 746841578.1 239.428264 249.147228 14.Feb.2022 USD 59.42445 12400000 736863190.08 236.229314 245.81538 11.Feb.2022 USD 60.087982 12400000 745090972.04 238.867044 248.568995 10.Feb.2022 USD 61.036391 12400000 756851249.83 242.637244 252.502062 09.Feb.2022 USD 61.573836 12400000 763515577.11 244.773742 254.70186 08.Feb.2022 USD 60.604085 12200000 739369846.06 240.918703 250.69754 07.Feb.2022 USD 60.281218 12200000 735430858.37 239.635213 249.377519 04.Feb.2022 USD 60.360411 12200000 736397009.47 239.950028 249.691403 03.Feb.2022 USD 60.348245 12200000 736248592.16 239.901665 249.643534 02.Feb.2022 USD 61.192143 12200000 746544141.44 243.256403 253.124779 01.Feb.2022 USD 60.544845 12200000 738647105.93 240.683207 250.439464 31.Jan.2022 USD 60.061936 12200000 732755616.75 238.763504 248.421817 28.Jan.2022 USD 59.359895 12200000 724190720.34 235.972689 245.508713 27.Jan.2022 USD 58.56753 12200000 714523867.33 232.82281 242.254389 26.Jan.2022 USD 58.932523 12200000 718976784.89 234.273762 243.766728 25.Jan.2022 USD 58.564974 12200000 714492678.19 232.812649 242.232816 24.Jan.2022 USD 59.193503 12200000 722160736.63 235.311233 244.824177 21.Jan.2022 USD 59.810011 12200000 729682137.03 237.76203 247.379218 20.Jan.2022 USD 60.771212 12200000 741408793.08 241.583081 251.359644 19.Jan.2022 USD 60.957694 12200000 743683870.1 242.3244 252.122042 18.Jan.2022 USD 61.307351 12200000 747949687.95 243.714388 253.552625 17.Jan.2022 USD 62.266223 12200000 759647925.62 247.52618 257.505975 14.Jan.2022 USD 62.164817 12200000 758410765.21 247.123062 257.065273 13.Jan.2022 USD 62.230657 12200000 759214026.96 247.384795 257.34363 12.Jan.2022 USD 62.763461 12200000 765714225.08 249.502844 259.543325 11.Jan.2022 USD 62.207656 12000000 746491874.17 247.293359 257.2596 10.Jan.2022 USD 61.710189 11800000 728180233.21 245.315785 255.20858 07.Jan.2022 USD 61.812896 11600000 717029594.7 245.724075 255.617155 06.Jan.2022 USD 61.804044 11600000 716926912.25 245.688885 255.580605 05.Jan.2022 USD 62.254123 11600000 722147830.5 247.478079 257.446829 04.Jan.2022 USD 63.06434 11600000 731546346.69 250.698925 260.792199 31.Dez.2021 USD 62.944766 11600000 730159285.73 250.223584 260.294354 30.Dez.2021 USD 63.032286 11600000 731174521.14 250.571501 260.653332 29.Dez.2021 USD 63.17661 11600000 732848672.63 251.145231 261.240244 24.Dez.2021 USD 62.351866 11600000 723281656.45 247.866636 257.812623 23.Dez.2021 USD 62.309756 11600000 722793166.52 247.699236 257.626995 22.Dez.2021 USD 61.864171 11400000 705251546.98 245.927908 255.769977 21.Dez.2021 USD 61.241492 11400000 698153006.19 243.452579 253.194173 20.Dez.2021 USD 60.308711 11400000 687519316.27 239.744506 249.342577 17.Dez.2021 USD 61.127392 11400000 696852267.67 242.998999 252.715123 16.Dez.2021 USD 61.656787 11400000 702887372.73 245.103496 254.875967 15.Dez.2021 USD 61.66388 11400000 702968241.75 245.131693 254.910163 14.Dez.2021 USD 61.030019 11400000 695742221.57 242.611913 252.313177 13.Dez.2021 USD 61.661593 11400000 702942170.34 245.122602 254.935953 10.Dez.2021 USD 62.139781 11400000 708393498 247.023537 256.878769 09.Dez.2021 USD 61.827561 11400000 704834202.6 245.782372 255.587144 08.Dez.2021 USD 62.168663 11400000 708722763.12 247.138351 256.978711 07.Dez.2021 USD 62.082904 11400000 707745108.6 246.797434 256.616762 06.Dez.2021 USD 60.742961 11400000 692469759.04 241.470775 251.089082 03.Dez.2021 USD 60.260845 11400000 686973638.61 239.554225 249.080993 02.Dez.2021 USD 60.741266 11400000 692450433.58 241.464037 251.054745 01.Dez.2021 USD 60.275586 11400000 687141678.86 239.612824 249.153884 30.Nov.2021 USD 60.227799 11400000 686596915.71 239.422857 248.942161 29.Nov.2021 USD 61.345419 11400000 699337781.48 243.865719 253.553268 26.Nov.2021 USD 60.82541 11400000 693409673.08 241.798533 251.405579 25.Nov.2021 USD 62.233509 11400000 709462003.84 247.396133 257.22672 24.Nov.2021 USD 62.137394 11400000 708366292.36 247.014048 256.813698 23.Nov.2021 USD 62.103368 11400000 707978398.47 246.878785 256.669138 22.Nov.2021 USD 62.209489 11200000 696746283.16 247.300646 257.12251 19.Nov.2021 USD 62.662777 11000000 689290546.56 249.102597 258.951255 18.Nov.2021 USD 62.784171 11000000 690625884.34 249.585173 259.440909 17.Nov.2021 USD 62.776638 11000000 690543024.01 249.555227 259.408777 16.Nov.2021 USD 63.124331 11000000 694367636.13 250.937407 260.840153 15.Nov.2021 USD 63.102234 11000000 694124577.93 250.849565 260.754702 12.Nov.2021 USD 63.104703 11000000 694151740.92 250.85938 260.743835 11.Nov.2021 USD 62.857818 11000000 691436001.79 249.877941 259.725441 10.Nov.2021 USD 62.893594 11000000 691829536.73 250.020161 259.883961 09.Nov.2021 USD 63.257191 11000000 695829106.06 251.465564 261.367555 08.Nov.2021 USD 63.401333 11000000 697414666.16 252.03857 261.949503 05.Nov.2021 USD 63.116625 11000000 694282885.01 250.906773 260.761596 04.Nov.2021 USD 62.96509 11000000 692615994.34 250.304378 260.131775 03.Nov.2021 USD 62.625139 10800000 676351508.88 248.952975 258.716995 02.Nov.2021 USD 62.363596 10600000 661054122.42 247.913266 257.633249 01.Nov.2021 USD 62.217355 10600000 659503958.95 247.331916 257.021796 29.Okt.2021 USD 61.924938 10600000 656404349.48 246.169474 255.79913 28.Okt.2021 USD 61.94819 10600000 656650823.07 246.261907 255.894132 27.Okt.2021 USD 61.593896 10600000 652895302.39 244.853487 254.448508 26.Okt.2021 USD 61.718546 10600000 654216583.46 245.349006 254.946782 25.Okt.2021 USD 61.342437 10600000 650229837.18 243.853865 253.380575 22.Okt.2021 USD 61.314011 10600000 649928516.93 243.740863 253.250606 21.Okt.2021 USD 61.183709 10600000 648547313.92 243.222875 252.715053 20.Okt.2021 USD 61.088142 10600000 647534311.72 242.842969 252.312599 19.Okt.2021 USD 60.864963 10600000 645168610.38 241.955768 251.382329 18.Okt.2021 USD 60.486026 10600000 641151871.11 240.449384 249.81296 15.Okt.2021 USD 60.549745 10600000 641827302.97 240.702685 250.045704 14.Okt.2021 USD 59.977181 10600000 635758125.58 238.426579 247.700307 13.Okt.2021 USD 58.994027 10600000 625336689.61 234.518258 243.635725 12.Okt.2021 USD 58.739551 10600000 622639250.6 233.506643 242.603006 11.Okt.2021 USD 58.927954 10600000 624636307.99 234.255599 243.38625 08.Okt.2021 USD 59.093404 10600000 626390091.66 234.91331 244.07196 07.Okt.2021 USD 59.069022 10200000 602504033.17 234.816385 243.925047 06.Okt.2021 USD 58.396928 10200000 595648662.21 232.144617 241.148651 05.Okt.2021 USD 58.486498 10200000 596562275.5 232.500684 241.512355 04.Okt.2021 USD 58.089583 10200000 592513746.97 230.922833 239.88347 01.Okt.2021 USD 58.522545 10200000 596929965.55 232.643981 241.650869 30.Sept.2021 USD 58.301372 10200000 594673998.01 231.764755 240.732987 29.Sept.2021 USD 58.619666 10200000 597920597.88 233.030065 242.052057 28.Sept.2021 USD 58.718981 10200000 598933610.14 233.424871 242.473022 27.Sept.2021 USD 59.865343 10200000 610626495.16 237.98199 247.18695 24.Sept.2021 USD 60.055018 10200000 612561182.49 238.736003 247.951266 23.Sept.2021 USD 60.216399 10200000 614207272.61 239.377539 248.590015 22.Sept.2021 USD 59.536133 10200000 607268552.29 236.673286 245.78663 21.Sept.2021 USD 59.17971 10200000 603633050.92 235.256402 244.318466 20.Sept.2021 USD 59.079683 10200000 602612772.63 234.858765 243.922913 17.Sept.2021 USD 59.95998 10200000 611591800.22 238.3582 247.535749 16.Sept.2021 USD 60.550597 10200000 617616086.65 240.706072 249.959352 15.Sept.2021 USD 60.67471 10200000 618882039.39 241.199457 250.460228 14.Sept.2021 USD 60.496545 10200000 617064762.57 240.4912 249.717925 13.Sept.2021 USD 60.520631 10000000 605206318.67 240.586949 249.816031 10.Sept.2021 USD 60.406801 10000000 604068019.88 240.134442 249.338481 09.Sept.2021 USD 60.53221 10000000 605322102.53 240.632979 249.858857 08.Sept.2021 USD 60.819585 10000000 608195858.42 241.775377 251.039285 07.Sept.2021 USD 61.139528 10000000 611395282.21 243.047243 252.350975 06.Sept.2021 USD 61.497986 10000000 614979860.26 244.472217 253.82718 03.Sept.2021 USD 61.340557 10000000 613405577.97 243.846391 253.145192 02.Sept.2021 USD 61.218802 10000000 612188025.51 243.36238 252.643476 01.Sept.2021 USD 61.103523 10000000 611035234.34 242.904113 252.173751 31.Aug.2021 USD 60.915015 10000000 609150156.12 242.154739 251.404966 27.Aug.2021 USD 60.780297 10000000 607802966.25 241.619196 250.829137 26.Aug.2021 USD 60.401566 10000000 604015664.88 240.113631 249.270521 25.Aug.2021 USD 60.663618 10000000 606636181.15 241.155363 250.341584 24.Aug.2021 USD 60.6212 9800000 594087767.33 240.98674 250.159053 23.Aug.2021 USD 60.469618 9800000 592602257.95 240.384158 249.534674 20.Aug.2021 USD 59.885172 9800000 586874689.71 238.060816 247.112065 19.Aug.2021 USD 59.553139 9800000 583620766.46 236.740889 245.747517 18.Aug.2021 USD 59.801472 9800000 586054426 237.728085 246.760877 17.Aug.2021 USD 60.126257 9800000 589237318.82 239.019199 248.105586 16.Aug.2021 USD 60.442058 9800000 592332168.12 240.274599 249.39058 13.Aug.2021 USD 60.453374 9800000 592443068.13 240.319583 249.424716 12.Aug.2021 USD 60.164731 9800000 589614363.34 239.172144 248.217693 11.Aug.2021 USD 60.07509 9800000 588735879.54 238.815795 247.860733 10.Aug.2021 USD 59.821215 9800000 586247911.34 237.806569 246.819438 09.Aug.2021 USD 59.869927 9800000 586725286.23 238.000213 247.013391 06.Aug.2021 USD 59.968962 9800000 587695830.03 238.393906 247.410346 05.Aug.2021 USD 60.058274 9600000 576559432.6 238.748947 247.780101 04.Aug.2021 USD 59.781529 9600000 573902682 237.648805 246.63232 03.Aug.2021 USD 59.873898 9600000 574789416.1 238.015999 247.002427 02.Aug.2021 USD 59.63892 9600000 572533629.15 237.081894 246.041871 30.Juli2021 USD 59.398537 9600000 570225958.36 236.126302 245.031269 29.Juli2021 USD 59.773279 9600000 573823477.01 237.616009 246.587057 28.Juli2021 USD 59.243262 9600000 568735320.05 235.509039 244.385334 27.Juli2021 USD 59.296802 9600000 569249301.58 235.721876 244.608467 26.Juli2021 USD 59.44368 9400000 558770588.89 236.305758 245.218453 23.Juli2021 USD 59.398046 9400000 558341636.02 236.12435 245.017682 22.Juli2021 USD 59.092037 9400000 555465148.43 234.907876 243.769351 21.Juli2021 USD 58.791093 9400000 552636279.87 233.711537 242.502823 20.Juli2021 USD 58.180493 9400000 546896639.56 231.284226 239.994391 19.Juli2021 USD 57.864711 9400000 543928281.15 230.028902 238.694283 16.Juli2021 USD 58.840642 9400000 553102036.5 233.908509 242.712368 15.Juli2021 USD 59.21538 9400000 556624574.33 235.3982 244.252381 14.Juli2021 USD 59.570886 9400000 559966333.38 236.811439 245.702175 13.Juli2021 USD 59.597582 9400000 560217276.79 236.917563 245.81794 12.Juli2021 USD 59.558083 9400000 559845982.19 236.760543 245.645214 09.Juli2021 USD 59.231566 9400000 556776719.51 235.462544 244.279456 08.Juli2021 USD 58.800487 9400000 552724578.87 233.748881 242.516079 07.Juli2021 USD 59.379183 9400000 558164322.83 236.049364 244.896755 06.Juli2021 USD 59.260285 9200000 545194623.07 235.57671 244.399569 05.Juli2021 USD 59.516887 9200000 547555361 236.596777 245.46409 02.Juli2021 USD 59.403016 9200000 546507747.5 236.144107 244.973817 01.Juli2021 USD 59.077708 9200000 543514909.87 234.850914 243.632132 30.Juni2021 USD 58.860293 9200000 541514695.55 233.986627 242.734446 29.Juni2021 USD 59.079185 9200000 543528507.97 234.856786 243.61723 28.Juni2021 USD 59.065982 9200000 543407035.2 234.8043 243.575433 25.Juni2021 USD 59.125704 9200000 543956478.17 235.041712 243.806218 24.Juni2021 USD 58.803384 9200000 540991141.17 233.760397 242.466467 23.Juni2021 USD 58.512373 9200000 538313836.58 232.603545 241.264854 22.Juni2021 USD 58.610822 9000000 527497401.86 232.994908 241.668301 21.Juni2021 USD 58.310501 9000000 524794511.42 231.801045 240.432091 18.Juni2021 USD 57.920391 9000000 521283525.92 230.250246 238.837095 17.Juni2021 USD 58.811095 9000000 529299850.69 233.791051 242.469472 16.Juni2021 USD 59.170673 9000000 532536061.14 235.220477 243.950363 15.Juni2021 USD 59.322188 9000000 533899694.44 235.822793 244.567125 14.Juni2021 USD 59.302706 9000000 533724354.24 235.745346 244.47446 11.Juni2021 USD 59.193048 9000000 532737428.96 235.309424 244.002965 10.Juni2021 USD 59.088021 9000000 531792187.33 234.891911 243.575001 09.Juni2021 USD 58.844391 9000000 529599514.55 233.923412 242.568735 08.Juni2021 USD 58.909361 8800000 518402380.29 234.181686 242.833949 07.Juni2021 USD 58.972828 8800000 518960882.21 234.433986 243.084246 04.Juni2021 USD 58.845699 8800000 517842153.38 233.928612 242.561182 03.Juni2021 USD 58.393804 8800000 513865471.45 232.132199 240.70716 02.Juni2021 USD 58.531622 8800000 515078269.33 232.680065 241.259535 01.Juni2021 USD 58.414446 8800000 514047122.17 232.214257 240.78404 31.Mai2021 USD 58.345165 8800000 513437455.66 231.938845 240.501341 28.Mai2021 USD 58.398484 8800000 513906659.21 232.150803 240.712074 27.Mai2021 USD 58.056814 8800000 510899965.26 230.792566 239.299642 26.Mai2021 USD 58.185298 8800000 512030625.34 231.303327 239.832753 25.Mai2021 USD 58.206228 8800000 512214812.21 231.38653 239.913401 24.Mai2021 USD 58.140522 8800000 511636595.72 231.12533 239.628695 21.Mai2021 USD 57.764647 8800000 508328894.64 229.631118 238.080876 20.Mai2021 USD 57.644903 8800000 507275148.5 229.155101 237.572666 19.Mai2021 USD 57.155491 8800000 502968321.1 227.209548 235.569159 18.Mai2021 USD 57.587992 8600000 495256734.33 228.928864 237.358178 17.Mai2021 USD 57.429953 8600000 493897599.55 228.300613 236.702408 14.Mai2021 USD 57.521647 8600000 494686161.24 228.665123 237.060498 13.Mai2021 USD 56.68928 8600000 487527805.92 225.356225 233.644481 12.Mai2021 USD 56.43195 8600000 485314773.35 224.333264 232.59644 11.Mai2021 USD 57.356182 8600000 493263166.94 228.007352 236.389248 10.Mai2021 USD 58.098008 8600000 499642876.39 230.956324 239.438385 07.Mai2021 USD 58.205898 8600000 500570726.37 231.385218 239.885514 06.Mai2021 USD 57.556324 8600000 494984386.78 228.802974 237.206359 05.Mai2021 USD 57.116714 8600000 491203737.55 227.055398 235.396408 04.Mai2021 USD 56.775243 8600000 488267090.68 225.697952 234.01238 30.Apr.2021 USD 57.017755 8600000 490352696.15 226.662007 235.015385 29.Apr.2021 USD 57.462496 8600000 494177468 228.429981 236.826794 28.Apr.2021 USD 57.365949 8600000 493347162.26 228.046179 236.436461 27.Apr.2021 USD 57.49749 8400000 482978924.34 228.569092 236.980189 26.Apr.2021 USD 57.542705 8400000 483358725.7 228.748835 237.165895 23.Apr.2021 USD 57.375732 8400000 481956149.25 228.085069 236.463692 22.Apr.2021 USD 57.058886 8400000 479294638.76 226.825515 235.164314 21.Apr.2021 USD 57.113213 8400000 479750993.76 227.04148 235.37643 20.Apr.2021 USD 56.831526 8400000 477384821.74 225.921693 234.208468 19.Apr.2021 USD 57.341459 8400000 481668260.19 227.948824 236.302552 16.Apr.2021 USD 57.431937 8400000 482428275.93 228.3085 236.665393 15.Apr.2021 USD 57.18172 8400000 480326451.55 227.313815 235.641007 14.Apr.2021 USD 56.603621 8400000 475470416.51 225.015705 233.293364 13.Apr.2021 USD 56.558787 8400000 475093812.12 224.837477 233.078219 12.Apr.2021 USD 56.4427 8400000 474118681.44 224.375998 232.587784 09.Apr.2021 USD 56.487595 8400000 474495801.02 224.554469 232.750269 08.Apr.2021 USD 56.239265 8400000 472409827.75 223.567285 231.734748 07.Apr.2021 USD 56.001187 8400000 470409971.4 222.620857 230.748383 06.Apr.2021 USD 55.904298 8400000 469596105.04 222.235695 230.34628 01.Apr.2021 USD 55.310526 8400000 464608422.19 219.87528 227.88243 31.März2021 USD 54.781887 8400000 460167858.78 217.773788 225.70236 30.März2021 USD 54.776698 8200000 449168925.41 217.75316 225.685405 29.März2021 USD 54.910471 8200000 450265860.64 218.284946 226.246571 26.März2021 USD 54.927094 8200000 450402173.74 218.351027 226.282307 25.März2021 USD 54.014159 8200000 442916111.14 214.721848 222.52298 24.März2021 USD 53.982352 8200000 442655285.27 214.595406 222.403178 23.März2021 USD 54.277059 8200000 445071883.27 215.766951 223.628937 22.März2021 USD 54.658786 8200000 448202045.69 217.284426 225.178308 19.März2021 USD 54.403446 8000000 435227569.79 216.269376 224.117226 18.März2021 USD 54.741123 8000000 437928984.86 217.611739 225.513463 17.März2021 USD 54.901219 8000000 439209759.55 218.248167 226.168914 16.März2021 USD 55.022032 8000000 440176258.36 218.728433 226.661391 15.März2021 USD 54.82375 7800000 427625251.62 217.940205 225.839266 12.März2021 USD 54.717232 7800000 426794407 217.516765 225.391135 11.März2021 USD 54.684693 7800000 426540605.84 217.387414 225.249442 10.März2021 USD 54.117279 7800000 422114773.77 215.131779 222.923085 09.März2021 USD 53.871958 7800000 420201277.09 214.156558 221.901985 08.März2021 USD 53.333945 7800000 416004775 212.017801 219.696812 05.März2021 USD 53.20005 7800000 414960396.41 211.48553 219.113568 04.März2021 USD 52.906095 7800000 412667543.28 210.316974 217.904725 03.März2021 USD 53.382241 7800000 416381483.77 212.209792 219.864032 02.März2021 USD 53.639631 7800000 418389123.49 213.232991 220.908804 01.März2021 USD 53.740124 7800000 419172974.56 213.63248 221.319034 26.Feb.2021 USD 52.921001 7600000 402199605.33 210.37623 217.948033 25.Feb.2021 USD 53.802267 7600000 408897236.03 213.879516 221.579861 24.Feb.2021 USD 54.166501 7600000 411665408.53 215.327451 223.073398 23.Feb.2021 USD 53.952543 7600000 410039330.03 214.476906 222.197286 22.Feb.2021 USD 53.859408 7600000 409331502.07 214.106668 221.801493 19.Feb.2021 USD 54.106104 7600000 411206388.86 215.087356 222.807299 18.Feb.2021 USD 54.111235 7600000 411245383.31 215.107753 222.83863 17.Feb.2021 USD 54.27649 7600000 412501321.83 215.764689 223.521882 16.Feb.2021 USD 54.489761 7600000 414122185.06 216.612503 224.40255 15.Feb.2021 USD 54.539283 7600000 414498557.96 216.809367 224.614036 12.Feb.2021 USD 54.273719 7600000 412480265.7 215.753673 223.506737 11.Feb.2021 USD 54.129276 7600000 411382503.04 215.179471 222.902817 10.Feb.2021 USD 53.878731 7600000 409478360.07 214.183482 221.88874 09.Feb.2021 USD 53.806823 7600000 408931854.48 213.897627 221.590491 08.Feb.2021 USD 53.762622 7600000 408595927.55 213.721916 221.398546 05.Feb.2021 USD 53.387788 7600000 405747187.4 212.231842 219.841665 04.Feb.2021 USD 53.165955 7600000 404061255.03 211.349992 218.927658 03.Feb.2021 USD 53.022867 7600000 402973789.84 210.781176 218.342705 02.Feb.2021 USD 52.828888 7600000 401499549.77 210.010054 217.539212 01.Feb.2021 USD 52.279577 7600000 397324785.35 207.826384 215.268724 29.Jan.2021 USD 51.640401 7600000 392467046.95 205.285476 212.633077 28.Jan.2021 USD 52.583806 7600000 399636924.36 209.035782 216.508379 27.Jan.2021 USD 52.261776 7600000 397189504.37 207.75562 215.199944 26.Jan.2021 USD 53.191735 7600000 404257186.69 211.452475 219.019978 25.Jan.2021 USD 53.188375 7600000 404231654.87 211.439118 219.001667 22.Jan.2021 USD 53.243688 7600000 404652031.57 211.659003 219.208597 21.Jan.2021 USD 53.63309 7600000 407611486 213.206989 220.804931 20.Jan.2021 USD 53.519102 7600000 406745181.68 212.753853 220.330526 19.Jan.2021 USD 53.003904 7600000 402829672.56 210.705793 218.203264 18.Jan.2021 USD 52.621771 7600000 399925464.53 209.186704 216.621362 15.Jan.2021 USD 52.68931 7800000 410976622.36 209.455191 216.906917 14.Jan.2021 USD 53.125756 8000000 425006048.26 211.19019 218.705186 13.Jan.2021 USD 53.181245 8000000 425449957.1 211.410775 218.942894 12.Jan.2021 USD 52.935586 7800000 412897576.77 210.434209 217.909971 11.Jan.2021 USD 52.932997 7800000 412877377.41 210.423917 217.899584 08.Jan.2021 USD 53.31989 7800000 415895140.11 211.961928 219.450814 07.Jan.2021 USD 52.945489 7800000 412974814.33 210.473576 217.915978 06.Jan.2021 USD 52.380378 7800000 408566949.67 208.227097 215.593228 05.Jan.2021 USD 52.023371 7800000 405782295.73 206.807892 214.137317 04.Jan.2021 USD 51.861621 7800000 404520646.1 206.164889 213.482933 31.Dez.2020 USD 51.972372 7800000 405384499.69 206.605156 213.932079 30.Dez.2020 USD 51.921518 7800000 404987841.85 206.402997 213.709183 29.Dez.2020 USD 51.797468 7800000 404020256.86 205.909862 213.203764 24.Dez.2020 USD 51.155448 7800000 399012495.77 203.357648 210.541815 23.Dez.2020 USD 50.964399 7800000 397522314.82 202.598173 209.757472 22.Dez.2020 USD 50.779994 7800000 396083953.14 201.86511 208.984171 21.Dez.2020 USD 50.852512 7800000 396649595.41 202.15339 209.278798 18.Dez.2020 USD 51.345732 7600000 390227565.35 204.114081 211.301396 17.Dez.2020 USD 51.581718 7600000 392021060.46 205.052194 212.252717 16.Dez.2020 USD 51.178203 7600000 388954348.38 203.448105 210.614558 15.Dez.2020 USD 50.852867 7600000 386481790.08 202.154801 209.262255 14.Dez.2020 USD 50.597893 7600000 384543993.12 201.141206 208.221819 11.Dez.2020 USD 50.618936 7600000 384703916.78 201.224858 208.297396 10.Dez.2020 USD 50.788778 7600000 385994711.8 201.900029 209.00363 09.Dez.2020 USD 50.893121 7600000 386787719.67 202.314822 209.441473 08.Dez.2020 USD 51.073166 7600000 388156061.97 203.030553 210.151761 07.Dez.2020 USD 51.019672 7600000 387749507.86 202.817899 209.934674 04.Dez.2020 USD 51.150176 7400000 378511299.9 203.33669 210.45068 03.Dez.2020 USD 50.657607 7400000 374866292.52 201.378586 208.397938 02.Dez.2020 USD 50.552749 7400000 374090339.82 200.961745 207.970909 01.Dez.2020 USD 50.386664 7400000 372861316.41 200.30151 207.278592 30.Nov.2020 USD 49.928848 7400000 369473480.81 198.481559 205.397714 27.Nov.2020 USD 50.377969 7400000 372796972.95 200.266945 207.249862 26.Nov.2020 USD 50.145067 7400000 371073499.94 199.341092 206.292341 25.Nov.2020 USD 50.123443 7400000 370913480.22 199.25513 206.200657 24.Nov.2020 USD 50.138028 7400000 371021403.85 199.31311 206.253858 23.Nov.2020 USD 49.382934 7400000 365433716.47 196.311394 203.157948 20.Nov.2020 USD 49.254712 7400000 364484870.36 195.801674 202.60476 19.Nov.2020 USD 49.380428 7200000 355539082.41 196.301432 203.12648 18.Nov.2020 USD 49.469482 7200000 356180276.27 196.655447 203.496579 17.Nov.2020 USD 49.679327 7200000 357691161.01 197.489641 204.358457 16.Nov.2020 USD 49.756107 7200000 358243971.78 197.794864 204.65592 13.Nov.2020 USD 49.167558 7200000 354006420.41 195.455212 202.240923 12.Nov.2020 USD 48.861077 7200000 351799757.64 194.236862 200.988386 11.Nov.2020 USD 49.229549 7200000 354452751.64 195.701644 202.497676 10.Nov.2020 USD 48.849395 7200000 351715648.51 194.190422 200.938267 09.Nov.2020 USD 48.73872 7200000 350918785.62 193.750457 200.5 06.Nov.2020 USD 47.876439 7200000 344710365.57 190.322642 196.931952 05.Nov.2020 USD 47.795593 7200000 344128266.24 190.001256 196.600989 04.Nov.2020 USD 46.859505 7200000 337388437.44 186.280036 192.757096 03.Nov.2020 USD 45.808182 7200000 329818910.69 182.100724 188.410868 02.Nov.2020 USD 44.789465 7200000 322484152.9 178.051031 184.228408 30.Okt.2020 USD 44.202785 7200000 318260058.62 175.718809 181.803399 29.Okt.2020 USD 44.399042 7200000 319673107.78 176.498987 182.615143 28.Okt.2020 USD 44.384691 7200000 319569775.31 176.441937 182.556012 27.Okt.2020 USD 45.95612 7200000 330884067.08 182.688821 189.022784 26.Okt.2020 USD 46.180871 7200000 332502276.63 183.582271 189.950689 23.Okt.2020 USD 47.089311 7200000 339043038.16 187.193581 193.680737 22.Okt.2020 USD 46.895541 7200000 337647897.46 186.42329 192.883179 21.Okt.2020 USD 46.889745 7200000 337606166.75 186.400249 192.85847 20.Okt.2020 USD 46.960571 7200000 338116116.44 186.681803 193.144205 19.Okt.2020 USD 46.886139 7200000 337580206.38 186.385914 192.82395 16.Okt.2020 USD 47.219873 7200000 339983091.41 187.712603 194.199725 15.Okt.2020 USD 47.04098 7200000 338695059.3 187.001452 193.457631 14.Okt.2020 USD 47.555505 7200000 342399637.97 189.046837 195.54851 13.Okt.2020 USD 47.794534 7200000 344120646.94 189.997046 196.568973 12.Okt.2020 USD 48.039822 7200000 345886723.85 190.972136 197.565102 09.Okt.2020 USD 47.58914 7200000 342641805.14 189.180546 195.701023 08.Okt.2020 USD 47.151685 7200000 339492137.33 187.441536 193.903972 07.Okt.2020 USD 46.805232 7200000 336997669.94 186.064285 192.472405 06.Okt.2020 USD 46.400633 7200000 334084561.04 184.455888 190.836912 05.Okt.2020 USD 46.685993 7200000 336139154.94 185.590276 192.00084 02.Okt.2020 USD 45.949653 7200000 330837498.92 182.663112 188.960689 01.Okt.2020 USD 46.251958 7200000 333014099.81 183.864862 190.207614 30.Sept.2020 USD 46.074275 7200000 331734777.16 183.158521 189.472349 29.Sept.2020 USD 45.897796 7200000 330464130.17 182.456966 188.752668 28.Sept.2020 USD 45.966162 7200000 330956370.31 182.72874 189.01721 25.Sept.2020 USD 45.27354 7200000 325969484.51 179.975368 186.164551 24.Sept.2020 USD 44.872473 7200000 323081805.89 178.381011 184.512813 23.Sept.2020 USD 45.11842 7200000 324852622.65 179.358722 185.523062 22.Sept.2020 USD 45.686241 7200000 328940935.63 181.615974 187.846455 21.Sept.2020 USD 45.564445 7200000 328064007.41 181.1318 187.348406 18.Sept.2020 USD 46.474368 7200000 334615454.84 184.749006 191.079183 17.Sept.2020 USD 46.719823 7200000 336382729.39 185.72476 192.09258 16.Sept.2020 USD 47.045995 7200000 338731163.73 187.021388 193.435046 15.Sept.2020 USD 47.087998 7200000 339033585.93 187.188362 193.618902 14.Sept.2020 USD 46.916853 7200000 337801348.62 186.508011 192.909105 11.Sept.2020 USD 46.436987 7200000 334346306.78 184.600405 190.930215 10.Sept.2020 USD 46.439291 7200000 334362902.16 184.609564 190.94999 09.Sept.2020 USD 46.83401 7000000 327838075.43 186.178686 192.572981 08.Sept.2020 USD 46.050975 7000000 322356828.67 183.065896 189.344407 07.Sept.2020 USD 46.932545 7000000 328527819.72 186.570391 192.998867 04.Sept.2020 USD 46.709834 7000000 326968835.39 185.685051 192.073861 03.Sept.2020 USD 47.274053 7000000 330918368.76 187.927984 194.402351 02.Sept.2020 USD 48.417421 7000000 338921949.33 192.473201 199.127225 01.Sept.2020 USD 47.808528 7000000 334659702.01 190.052676 196.6089 31.Aug.2020 USD 47.71457 7000000 334001996.59 189.679166 196.219455 28.Aug.2020 USD 47.973273 7000000 335812907.62 190.707585 197.279296 27.Aug.2020 USD 47.652996 7000000 333570977.44 189.434392 195.966503 26.Aug.2020 USD 47.607995 7000000 333255971.24 189.2555 195.749831 25.Aug.2020 USD 47.102656 7000000 329718595.71 187.246632 193.653955 24.Aug.2020 USD 46.879629 7000000 328157400.72 186.360035 192.733968 21.Aug.2020 USD 46.43379 7000000 325036531.47 184.587696 190.899559 20.Aug.2020 USD 46.487151 7000000 325410059.57 184.799822 191.113851 19.Aug.2020 USD 46.708068 7000000 326956479.77 185.678031 192.004767 18.Aug.2020 USD 46.725283 7000000 327076981.42 185.746465 192.078749 17.Aug.2020 USD 46.685388 7000000 326797719.98 185.587871 191.909535 14.Aug.2020 USD 46.453523 7000000 325174662.72 184.666141 190.95109 13.Aug.2020 USD 46.647286 7000000 326531004.59 185.436405 191.74151 12.Aug.2020 USD 46.76839 7000000 327378735.72 185.917828 192.246252 11.Aug.2020 USD 46.184713 7000000 323292994.91 183.597544 189.836627 10.Aug.2020 USD 46.083402 7000000 322583818.02 183.194803 189.435003 07.Aug.2020 USD 46.040333 7000000 322282336.21 183.023591 189.26461 06.Aug.2020 USD 46.123587 7000000 322865114.91 183.35455 189.611157 05.Aug.2020 USD 46.073851 7000000 322516963.43 183.156835 189.383731 04.Aug.2020 USD 45.646739 7000000 319527175.34 181.458942 187.637061 03.Aug.2020 USD 45.511971 7000000 318583794.04 180.9232 187.090425 31.Juli2020 USD 45.024517 7000000 315171621.9 178.98543 185.064834 30.Juli2020 USD 45.323373 7000000 317263617.05 180.173469 186.274303 29.Juli2020 USD 45.750801 7000000 320255607.82 181.872618 188.022844 28.Juli2020 USD 45.439992 7000000 318079948.64 180.637063 186.753699 27.Juli2020 USD 45.601295 7000000 319209069.96 181.278289 187.403158 24.Juli2020 USD 45.130821 7000000 315915753.67 179.408019 185.460956 23.Juli2020 USD 45.472256 7000000 318305796.84 180.765322 186.861424 22.Juli2020 USD 45.822317 7000000 320756220.07 182.156915 188.320828 21.Juli2020 USD 45.671573 7000000 319701013.99 181.557664 187.693835 20.Juli2020 USD 45.457694 7000000 318203859.51 180.707434 186.822244 17.Juli2020 USD 45.065741 7000000 315460189.71 179.149307 185.170867 16.Juli2020 USD 44.889627 7000000 314227390.92 178.449204 184.452842 15.Juli2020 USD 45.172282 7000000 316205978.37 179.572839 185.595385 14.Juli2020 USD 44.628849 7000000 312401946.41 177.412536 183.392598 13.Juli2020 USD 44.39321 7000000 310752474.53 176.475803 182.444498 10.Juli2020 USD 44.359779 7000000 310518453.83 176.342905 182.320938 09.Juli2020 USD 44.104466 7000000 308731263.85 175.327962 181.279969 08.Juli2020 USD 44.34447 7000000 310411293.1 176.282047 182.239536 07.Juli2020 USD 44.222001 7000000 309554010.53 175.795198 181.758424 06.Juli2020 USD 44.693191 7000000 312852339.34 177.668314 183.677965 03.Juli2020 USD 43.957176 7000000 307700237.46 174.742442 180.649155 02.Juli2020 USD 43.997088 7000000 307979616.16 174.901104 180.807213 01.Juli2020 USD 43.554786 7000000 304883505.66 173.142826 178.98233 30.Juni2020 USD 43.358807 7000000 303511648.33 172.363753 178.175697 29.Juni2020 USD 42.922502 7000000 300457518.04 170.629315 176.387245 26.Juni2020 USD 42.660761 7000000 298625330.38 169.588819 175.323038 25.Juni2020 USD 43.199375 7000000 302395626.3 171.729965 177.516862 24.Juni2020 USD 42.943973 7000000 300607811.6 170.714668 176.485822 23.Juni2020 USD 44.018883 7000000 308132182.66 174.987745 180.891145 22.Juni2020 USD 43.566541 7000000 304965791.58 173.189555 179.038776 19.Juni2020 USD 43.406241 7000000 303843693.43 172.552317 178.372693 18.Juni2020 USD 43.412313 7000000 303886197.8 172.576455 178.397504 17.Juni2020 USD 43.500456 7000000 304503198.35 172.926848 178.744086 16.Juni2020 USD 43.424962 7000000 303974737.21 172.626738 178.439817 15.Juni2020 USD 42.427298 7000000 296991087.45 168.660736 174.322512 12.Juni2020 USD 42.493303 7000000 297453124.93 168.923125 174.593595 11.Juni2020 USD 42.390231 7000000 296731619.39 168.513384 174.188986 10.Juni2020 USD 44.502396 7000000 311516775.46 176.909849 182.861109 09.Juni2020 USD 44.545746 7000000 311820228.08 177.082177 183.037714 08.Juni2020 USD 44.704887 7000000 312934207.06 177.714809 183.679284 05.Juni2020 USD 44.38298 7000000 310680864.48 176.435136 182.35243 04.Juni2020 USD 43.435687 7000000 304049813.03 172.669373 178.458796 03.Juni2020 USD 43.481904 7000000 304373332.04 172.853099 178.645553 02.Juni2020 USD 42.795737 7000000 299570160.1 170.125387 175.823304 01.Juni2020 USD 42.309142 7000000 296163998.34 168.191032 173.816904 29.Mai2020 USD 42.018033 7000000 294126236.82 167.03379 172.622113 28.Mai2020 USD 42.058769 7000000 294411389.79 167.195727 172.794124 27.Mai2020 USD 41.676603 7000000 291736224.53 165.676507 171.218434 26.Mai2020 USD 41.332841 7000000 289329890.37 164.309954 169.8018 22.Mai2020 USD 40.480815 7000000 283365711.43 160.922905 166.302077 21.Mai2020 USD 40.611525 7000000 284280680.35 161.442515 166.836392 20.Mai2020 USD 40.972254 7000000 286805780.79 162.876517 168.313541 19.Mai2020 USD 40.429094 7000000 283003658.55 160.717299 166.101505 18.Mai2020 USD 40.461957 7000000 283233701.66 160.847939 166.211662 15.Mai2020 USD 39.45918 7000000 276214260.59 156.861612 162.097314 14.Mai2020 USD 39.215426 7000000 274507984.97 155.892619 161.095862 13.Mai2020 USD 39.301905 7000000 275113340.38 156.236398 161.468771 12.Mai2020 USD 39.989984 7000000 279929892.01 158.971711 164.278855 11.Mai2020 USD 40.380206 7000000 282661447.36 160.522956 165.882646 07.Mai2020 USD 39.718645 7000000 278030516.11 157.89306 163.144834 06.Mai2020 USD 39.447607 7000000 276133249.91 156.815606 162.048026 05.Mai2020 USD 39.609743 7000000 277268203.62 157.460143 162.7162 04.Mai2020 USD 39.158698 7000000 274110891.87 155.667109 160.851326 01.Mai2020 USD 39.444074 7000000 276108515.18 156.801561 162.05833 30.Apr.2020 USD 40.241461 7000000 281690231.24 159.971404 165.326389 29.Apr.2020 USD 40.531244 6800000 275612459.79 161.123375 166.466407 28.Apr.2020 USD 39.586821 6800000 269190383.7 157.369022 162.599689 27.Apr.2020 USD 39.605778 6800000 269319293.62 157.444381 162.676602 24.Apr.2020 USD 38.913655 6800000 264612854.74 154.692993 159.825847 23.Apr.2020 USD 38.756607 6800000 263544933.77 154.068682 159.20347 22.Apr.2020 USD 38.651436 6800000 262829767.31 153.650597 158.750643 21.Apr.2020 USD 37.989651 6800000 258329629.4 151.01981 156.032277 20.Apr.2020 USD 39.298036 6800000 267226646 156.221018 161.418986 17.Apr.2020 USD 39.612899 6800000 269367714.49 157.472689 162.682056 16.Apr.2020 USD 38.586116 6800000 262385586.4 153.390931 158.469659 15.Apr.2020 USD 38.428679 6600000 253629282.35 152.765073 157.821345 14.Apr.2020 USD 39.37595 6600000 259881271.65 156.530749 161.68927 09.Apr.2020 USD 38.74895 6600000 255743076.19 154.038243 159.097857 08.Apr.2020 USD 38.184244 6600000 252016010.35 151.793374 156.780216 07.Apr.2020 USD 37.455578 6600000 247206814.52 148.896716 153.779515 06.Apr.2020 USD 37.14624 6600000 245165181.27 147.667009 152.480022 03.Apr.2020 USD 35.283367 6400000 225813546.52 140.261552 144.847359 02.Apr.2020 USD 35.800748 6400000 229124790.81 142.31829 146.983818 01.Apr.2020 USD 35.395415 6400000 226530658.25 140.706975 145.332086 31.März2020 USD 36.731628 6400000 235082425.03 146.018807 150.791728 30.März2020 USD 36.926995 6400000 236332771.62 146.795447 151.55396 27.März2020 USD 36.009094 6400000 230458203.82 143.146526 147.80827 26.März2020 USD 36.897363 6400000 236143127.82 146.677651 151.438953 25.März2020 USD 35.303935 6400000 225945188.71 140.343315 144.90599 24.März2020 USD 34.280727 6400000 219396658.86 136.275769 140.725576 23.März2020 USD 31.475955 6400000 201446111.22 125.125992 129.193497 20.März2020 USD 32.639502 6400000 208892812.56 129.751426 134.031595 19.März2020 USD 33.161096 6400000 212231015.04 131.824913 136.148987 18.März2020 USD 32.883034 6400000 210451421.45 130.719536 134.99403 17.März2020 USD 34.553946 6400000 221145256.98 137.361893 141.828199 16.März2020 USD 33.355764 6400000 213476892.72 132.598774 136.963951 13.März2020 USD 36.54182 6400000 233867651.22 145.264265 150.006208 12.März2020 USD 34.719597 6400000 222205420.09 138.020403 142.518355 11.März2020 USD 38.611485 6400000 247113501.01 153.49178 158.49234 10.März2020 USD 39.91 6400000 255409128.08 158.653751 163.794115 09.März2020 USD 39.081645 6400000 250122532.3 155.360801 160.410233 06.März2020 USD 41.985748 6400000 268708787.9 166.905448 172.32239 05.März2020 USD 42.918673 6400000 274679505.95 170.614093 176.166831 04.März2020 USD 43.692563 6400000 279632403.86 173.690529 179.326251 03.März2020 USD 42.582926 6400000 272530727.75 169.279402 174.76964 02.März2020 USD 43.054432 6400000 275548368.47 171.153775 176.699336 28.Feb.2020 USD 41.812445 6400000 267599652.52 166.216518 171.597515 27.Feb.2020 USD 42.520809 6400000 272133177.5 169.032469 174.516188 26.Feb.2020 USD 43.976994 6400000 281452766.2 174.821224 180.493536 25.Feb.2020 USD 44.167587 6400000 282672561.99 175.578886 181.281129 24.Feb.2020 USD 45.285224 6400000 289825434.01 180.021816 185.864425 21.Feb.2020 USD 46.741104 6400000 299143068.17 185.809358 191.826219 20.Feb.2020 USD 47.066067 6400000 301222828.47 187.10118 193.159591 19.Feb.2020 USD 47.354987 6400000 303071921.83 188.24972 194.341741 18.Feb.2020 USD 47.14377 6200000 292291379.9 187.410072 193.478386 17.Feb.2020 USD 47.252045 6200000 292962684.06 187.840496 193.923941 14.Feb.2020 USD 47.257621 6200000 292997250.98 187.862662 193.94058 13.Feb.2020 USD 47.169646 6200000 292451807.28 187.512936 193.575418 12.Feb.2020 USD 47.309832 6200000 293320959.5 188.070216 194.13565 11.Feb.2020 USD 47.050773 6200000 291714795.35 187.040382 193.073987 10.Feb.2020 USD 46.923697 6200000 290926925.57 186.535218 192.555223 07.Feb.2020 USD 46.744857 6200000 289818113.53 185.824277 191.813608 06.Feb.2020 USD 46.957821 6200000 291138492.44 186.670871 192.677641 05.Feb.2020 USD 46.665246 6200000 289324525.63 185.507801 191.483009 04.Feb.2020 USD 46.169615 6200000 286251611.2 183.537525 189.44697 03.Feb.2020 USD 45.546298 6200000 282387048.46 181.05966 186.879944 31.Jan.2020 USD 45.306404 6200000 280899705.31 180.106012 185.872782 30.Jan.2020 USD 45.84956 6200000 284267272.82 182.265214 188.094208 29.Jan.2020 USD 45.911295 6000000 275467772.41 182.510628 188.355262 28.Jan.2020 USD 45.858051 6000000 275148307.7 182.298968 188.126192 27.Jan.2020 USD 45.61014 6000000 273660840.48 181.31345 187.110888 24.Jan.2020 USD 46.390608 6000000 278343649.02 184.416036 190.302723 23.Jan.2020 USD 46.588727 6000000 279532365.06 185.203616 191.111016 22.Jan.2020 USD 46.715146 6000000 280290878.11 185.706168 191.618234 21.Jan.2020 USD 46.717362 6000000 280304175.6 185.714977 191.631248 20.Jan.2020 USD 46.810285 6000000 280861714.83 186.084373 192.008794 17.Jan.2020 USD 46.83253 6000000 280995178.69 186.172803 192.093572 16.Jan.2020 USD 46.626562 6000000 279759372.89 185.354021 191.24603 15.Jan.2020 USD 46.386008 6000000 278316050.21 184.397749 190.256498 14.Jan.2020 USD 46.243944 6000000 277463666.04 183.833004 189.674591 13.Jan.2020 USD 46.206252 6000000 277237516.58 183.683167 189.521387 10.Jan.2020 USD 46.054183 6000000 276325095.22 183.078649 188.881579 09.Jan.2020 USD 46.063671 6000000 276382030.53 183.116367 188.917444 08.Jan.2020 USD 45.831112 6000000 274986675.62 182.191878 187.971329 07.Jan.2020 USD 45.727569 6000000 274365415.55 181.780264 187.545476 06.Jan.2020 USD 45.781131 6000000 274686790.8 181.993189 187.761298 03.Jan.2020 USD 45.819087 6000000 274914519.24 182.144075 187.918243 02.Jan.2020 USD 46.079986 6000000 276479920.58 183.181224 188.977491 31.Dez.2019 USD 45.782184 6000000 274693106.36 181.997375 187.753725 30.Dez.2019 USD 45.706545 6000000 274239274.88 181.696688 187.45096 27.Dez.2019 USD 45.942839 6000000 275657036.09 182.636025 188.408198 24.Dez.2019 USD 45.674984 6000000 274049903.07 181.571224 187.305033 23.Dez.2019 USD 45.683747 6000000 274102482.32 181.606059 187.338284 20.Dez.2019 USD 45.650345 6000000 273902072.28 181.473277 187.190191 19.Dez.2019 USD 45.4742 6000000 272845202.64 180.77305 186.45872 18.Dez.2019 USD 45.36364 6000000 272181841.74 180.333542 185.999317 17.Dez.2019 USD 45.407383 6000000 272444302.87 180.507433 186.176747 16.Dez.2019 USD 45.418618 6000000 272511708.52 180.552095 186.216725 13.Dez.2019 USD 45.068294 6000000 270409766.52 179.159456 184.776484 12.Dez.2019 USD 44.757522 6000000 268545137.94 177.924048 183.493103 11.Dez.2019 USD 44.411186 6000000 266467117.97 176.547263 182.080864 10.Dez.2019 USD 44.294915 6000000 265769494.89 176.085052 181.601436 09.Dez.2019 USD 44.308679 6000000 265852078.67 176.139768 181.661758 06.Dez.2019 USD 44.346944 6000000 266081661.6 176.291882 181.809462 05.Dez.2019 USD 44.03057 6000000 264183422.08 175.034204 180.511742 04.Dez.2019 USD 43.933386 6000000 263600315.4 174.64787 180.107451 03.Dez.2019 USD 43.71215 6000000 262272904.06 173.768393 179.19888 02.Dez.2019 USD 43.897929 6000000 263387575.82 174.506918 179.958079 29.Nov.2019 USD 44.183613 5600000 247428231.62 175.642594 181.123411 28.Nov.2019 USD 44.341482 5600000 248312299.72 176.270169 181.772865 27.Nov.2019 USD 44.350226 5400000 239491220.53 176.304929 181.803987 26.Nov.2019 USD 44.248676 5400000 238942855.32 175.901239 181.386843 25.Nov.2019 USD 44.228418 5400000 238833459 175.820707 181.298028 22.Nov.2019 USD 43.878397 5400000 236943345.89 174.429273 179.862189 21.Nov.2019 USD 43.846618 5400000 236771740.42 174.302942 179.722946 20.Nov.2019 USD 43.948169 5400000 237320111.52 174.706637 180.136119 19.Nov.2019 USD 44.151163 5400000 238416282.2 175.513596 180.972538 18.Nov.2019 USD 44.123781 5400000 238268417.97 175.404745 180.851096 15.Nov.2019 USD 44.072397 5400000 237990947.86 175.200479 180.632519 14.Nov.2019 USD 43.664113 5400000 235786215.47 173.577432 178.951802 13.Nov.2019 USD 43.742936 5400000 236211859.72 173.890776 179.27177 12.Nov.2019 USD 43.828152 5400000 236672021.78 174.229534 179.630349 11.Nov.2019 USD 43.734688 5400000 236167316.59 173.857988 179.241486 08.Nov.2019 USD 43.797108 5400000 236504384.2 174.106126 179.498324 07.Nov.2019 USD 43.73327 5400000 236159661.59 173.852351 179.22436 06.Nov.2019 USD 43.582729 5400000 235346736.6 173.253907 178.602551 05.Nov.2019 USD 43.496482 5200000 226181708.08 172.911051 178.247418 04.Nov.2019 USD 43.574047 5200000 226585049.33 173.219394 178.567391 01.Nov.2019 USD 43.34539 5200000 225396028.94 172.310416 177.617976 31.Okt.2019 USD 43.087165 5200000 224053260.08 171.283898 176.555688 30.Okt.2019 USD 43.227974 5200000 224785467.67 171.843654 177.130856 29.Okt.2019 USD 43.146477 5200000 224361681.19 171.51968 176.792974 28.Okt.2019 USD 43.055714 5200000 223889714.79 171.158871 176.414402 25.Okt.2019 USD 42.82944 5200000 222713088.24 170.259366 175.475074 24.Okt.2019 USD 42.687764 5200000 221976371.72 169.696164 174.897604 23.Okt.2019 USD 42.489708 5200000 220946484.8 168.908834 174.084228 22.Okt.2019 USD 42.426294 5200000 220616733.95 168.656745 173.818401 21.Okt.2019 USD 42.465797 5200000 220822146.12 168.813781 174.035597 18.Okt.2019 USD 42.26405 5200000 219773062.32 168.011778 173.153348 17.Okt.2019 USD 42.371773 5200000 220333220.09 168.440008 173.59375 16.Okt.2019 USD 42.276617 5200000 219838410.3 168.061736 173.203718 15.Okt.2019 USD 42.302632 5200000 219973687.53 168.165153 173.307081 14.Okt.2019 USD 41.853084 5200000 217636037.98 166.37807 171.476932 11.Okt.2019 USD 41.892058 5200000 217838705.91 166.533003 171.629024 10.Okt.2019 USD 41.35301 5200000 215035653.02 164.390132 169.398454 09.Okt.2019 USD 41.114179 5200000 213793730.97 163.44071 168.420128 08.Okt.2019 USD 40.828744 5200000 212309470.82 162.306023 167.253266 07.Okt.2019 USD 41.310476 5200000 214814476.63 164.221047 169.221167 04.Okt.2019 USD 41.276234 5200000 214636420.11 164.084925 169.074035 03.Okt.2019 USD 40.903057 5200000 212695899.81 162.601439 167.540123 02.Okt.2019 USD 40.733577 5200000 211814605.21 161.927707 166.858255 01.Okt.2019 USD 41.484219 5200000 215717943.81 164.911725 169.93445 30.Sept.2019 USD 41.917559 5200000 217971310.89 166.634377 171.703665 27.Sept.2019 USD 41.883282 5200000 217793066.88 166.498116 171.55273 26.Sept.2019 USD 41.968591 5200000 218236671.42 166.837244 171.917253 25.Sept.2019 USD 41.893469 5200000 217846043.02 166.538612 171.616512 24.Sept.2019 USD 41.922132 5200000 217995087.37 166.652556 171.728312 23.Sept.2019 USD 42.088555 5200000 218860486.82 167.314135 172.391226 20.Sept.2019 USD 42.206546 5200000 219474039.55 167.783183 172.858824 19.Sept.2019 USD 42.279938 5200000 219855681.75 168.074938 173.152165 18.Sept.2019 USD 42.10998 5200000 218971898.9 167.399306 172.455447 17.Sept.2019 USD 42.115629 5200000 219001270.21 167.421762 172.472844 16.Sept.2019 USD 42.003164 5200000 218416452.41 166.974681 172.01497 13.Sept.2019 USD 42.221323 5200000 219550878.08 167.841926 172.893005 12.Sept.2019 USD 42.091711 5200000 218876899.31 167.326681 172.354929 11.Sept.2019 USD 41.911425 5200000 217939411.27 166.609992 171.620614 10.Sept.2019 USD 41.714382 5200000 216914787.38 165.82669 170.807339 09.Sept.2019 USD 41.754547 5200000 217123644.75 165.986357 170.971143 06.Sept.2019 USD 41.77955 5200000 217253663.94 166.085751 171.065517 05.Sept.2019 USD 41.642984 5200000 216543519.87 165.542862 170.491869 04.Sept.2019 USD 41.157077 5200000 214016804.67 163.611242 168.506514 03.Sept.2019 USD 40.710754 5200000 211695922.72 161.836979 166.688547 02.Sept.2019 USD 40.913151 5200000 212748387.13 162.641565 167.514783 30.Aug.2019 USD 40.953012 5200000 212955664.66 162.800024 167.67228 29.Aug.2019 USD 40.768244 5200000 211994868.81 162.065518 166.912336 28.Aug.2019 USD 40.407736 5200000 210120227.28 160.632395 165.442566 27.Aug.2019 USD 40.331284 5200000 209722678.81 160.328476 165.11663 23.Aug.2019 USD 40.17018 5200000 208884933.7 159.688042 164.462157 22.Aug.2019 USD 40.704847 5200000 211665206.28 161.813497 166.622781 21.Aug.2019 USD 40.866303 5200000 212504776.09 162.455331 167.284425 20.Aug.2019 USD 40.569741 5200000 210962651.89 161.276412 166.062045 19.Aug.2019 USD 40.775913 5200000 212034750.21 162.096005 166.9022 16.Aug.2019 USD 40.373243 5200000 209940864.2 160.495276 165.242351 15.Aug.2019 USD 39.869597 5200000 207321902.9 158.493138 163.187319 14.Aug.2019 USD 40.01918 5200000 208099735.69 159.087773 163.814149 13.Aug.2019 USD 40.798965 5200000 212154620.38 162.187643 166.987502 12.Aug.2019 USD 40.571302 5200000 210970773.23 161.282617 166.074349 09.Aug.2019 USD 40.85818 5200000 212462535.3 162.42304 167.23893 08.Aug.2019 USD 41.015784 5200000 213282081.06 163.049561 167.87647 07.Aug.2019 USD 40.412444 5200000 210144711.29 160.651111 165.397077 06.Aug.2019 USD 40.307839 5000000 201539198.26 160.235276 164.978821 05.Aug.2019 USD 40.231502 5000000 201157510.87 159.931814 164.681652 02.Aug.2019 USD 41.139164 5000000 205695824.74 163.540032 168.384191 01.Aug.2019 USD 41.660036 5000000 208300183.69 165.610649 170.513919 31.Juli2019 USD 41.820791 4800000 200739800.79 166.249696 171.178752 30.Juli2019 USD 42.147635 4800000 202308650.21 167.548995 172.510149 29.Juli2019 USD 42.357178 4800000 203314458.56 168.381989 173.354958 26.Juli2019 USD 42.358547 4800000 203321025.76 168.387431 173.347902 25.Juli2019 USD 42.298024 4800000 203030518.51 168.146835 173.098885 24.Juli2019 USD 42.476246 4800000 203885982.29 168.855319 173.818222 23.Juli2019 USD 42.39326 4800000 203487648 168.525425 173.477331 22.Juli2019 USD 42.213517 4800000 202624883.2 167.810895 172.737561 19.Juli2019 USD 42.119905 4800000 202175544.14 167.43876 172.343997 18.Juli2019 USD 42.133441 4800000 202240521.12 167.49257 172.390178 17.Juli2019 USD 42.115962 4800000 202156619.81 167.423086 172.324177 16.Juli2019 USD 42.260783 4800000 202851763.1 167.998791 172.915829 15.Juli2019 USD 42.352019 4800000 203289694.31 168.36148 173.281855 12.Juli2019 USD 42.306136 4800000 203069452.83 168.179082 173.060769 11.Juli2019 USD 42.210087 4800000 202608415.71 167.79726 172.689165 10.Juli2019 USD 42.003291 4800000 201615794.91 166.975186 171.84744 09.Juli2019 USD 41.839365 4800000 200828956.2 166.323533 171.180423 08.Juli2019 USD 41.919445 4800000 201213336.21 166.641874 171.499607 05.Juli2019 USD 42.129381 4800000 202221033.26 167.47643 172.347576 04.Juli2019 USD 42.386959 4800000 203457406.66 168.500377 173.40493 03.Juli2019 USD 42.302918 4800000 203054009.55 168.16629 173.059465 02.Juli2019 USD 42.06128 4800000 201894143.48 167.205709 172.078504 01.Juli2019 USD 41.980559 4800000 201506683.61 166.88482 171.743579 28.Juni2019 USD 41.746688 4800000 200384102.89 165.955115 170.777172 27.Juni2019 USD 41.518129 4800000 199287021.72 165.046527 169.845479 26.Juni2019 USD 41.388672 4800000 198665626.89 164.531898 169.336978 25.Juni2019 USD 41.460508 4800000 199010437.36 164.817467 169.630635 24.Juni2019 USD 41.789847 4800000 200591269.14 166.126685 170.976109 21.Juni2019 USD 41.724768 4800000 200278887.16 165.867977 170.705081 20.Juni2019 USD 41.79749 4800000 200627956.7 166.157068 170.994329 19.Juni2019 USD 41.347591 4800000 198468439 164.36859 169.156225 18.Juni2019 USD 41.090568 4800000 197234728.67 163.346849 168.101026 17.Juni2019 USD 40.683928 4800000 195282856.07 161.730338 166.435494 14.Juni2019 USD 40.724836 4800000 195479213.84 161.892959 166.598607 13.Juni2019 USD 40.868559 4800000 196169083.67 162.464299 167.178917 12.Juni2019 USD 40.889819 4800000 196271129.26 162.548814 167.263893 11.Juni2019 USD 40.992611 4800000 196764533.03 162.957442 167.673738 10.Juni2019 USD 40.859561 4800000 196125894.24 162.42853 167.134907 07.Juni2019 USD 40.714686 4800000 195430493.02 161.85261 166.53488 06.Juni2019 USD 40.27317 4800000 193311217.08 160.097457 164.735414 05.Juni2019 USD 40.120266 4800000 192577280.88 159.489619 164.114071 04.Juni2019 USD 39.782772 4800000 190957305.87 158.147983 162.729256 03.Juni2019 USD 39.231765 4800000 188312473.09 155.957572 160.463786 31.Mai2019 USD 39.127185 4800000 187810491.48 155.541836 160.023369 30.Mai2019 USD 39.445686 4800000 189339293.61 156.807969 161.319702 29.Mai2019 USD 39.362979 4800000 188942297.26 156.479185 160.992398 28.Mai2019 USD 39.748183 4800000 190791282.03 158.010482 162.583774 24.Mai2019 USD 39.916273 4800000 191598112.95 158.678688 163.2494 23.Mai2019 USD 39.715058 4800000 190632276.37 157.878801 162.420071 22.Mai2019 USD 40.148103 4800000 192710898.25 159.600279 164.198019 21.Mai2019 USD 40.201459 4800000 192967001.57 159.812385 164.41144 20.Mai2019 USD 39.928945 4800000 191658939.51 158.729063 163.30648 17.Mai2019 USD 40.05312 4800000 192254977.16 159.222694 163.813709 16.Mai2019 USD 40.227208 4800000 193090603.06 159.914744 164.514509 15.Mai2019 USD 39.894201 4800000 191492164.42 158.590946 163.143614 14.Mai2019 USD 39.737669 4800000 190740812.81 157.968686 162.509982 13.Mai2019 USD 39.522752 4800000 189709212.88 157.114329 161.640632 10.Mai2019 USD 40.15905 4800000 192763439.41 159.643797 164.227097 09.Mai2019 USD 40.001629 4800000 192007818.19 159.018003 163.59053 08.Mai2019 USD 40.380057 4800000 193824277.02 160.522363 165.156324 07.Mai2019 USD 40.412512 4800000 193980061.31 160.651381 165.298763 03.Mai2019 USD 41.157294 4800000 197555013.09 163.612104 168.332268 02.Mai2019 USD 40.925761 4800000 196443652.72 162.691694 167.387242 01.Mai2019 USD 41.17046 4800000 197618212.13 163.664443 168.407314 30.Apr.2019 USD 41.314671 4800000 198310421.96 164.237723 168.994211 29.Apr.2019 USD 41.18608 4800000 197693185.14 163.726537 168.459195 26.Apr.2019 USD 41.121636 4800000 197383857.1 163.470353 168.196343 25.Apr.2019 USD 41.009242 4800000 196844364.28 163.023555 167.7437 24.Apr.2019 USD 41.052874 4800000 197053795.31 163.197005 167.922431 23.Apr.2019 USD 41.147824 4800000 197509557.19 163.574458 168.299474 18.Apr.2019 USD 40.978608 4800000 196697319.31 162.901776 167.586677 17.Apr.2019 USD 40.99043 4800000 196754067.64 162.948772 167.636171 16.Apr.2019 USD 41.032944 4800000 196958133.84 163.117777 167.815596 15.Apr.2019 USD 41.048535 4800000 197032970.26 163.179756 167.869061 12.Apr.2019 USD 40.979924 4800000 196703634.32 162.907007 167.595183 11.Apr.2019 USD 40.833955 4800000 196002984.47 162.326739 166.985508 10.Apr.2019 USD 40.907667 4800000 196356800.09 162.619765 167.287826 09.Apr.2019 USD 40.836404 4800000 196014740.77 162.336474 166.999292 08.Apr.2019 USD 40.960741 4800000 196611556.96 162.830749 167.500781 05.Apr.2019 USD 40.915681 4800000 196395268.15 162.651623 167.308256 04.Apr.2019 USD 40.822931 4800000 195950069.18 162.282915 166.934457 03.Apr.2019 USD 40.862115 4800000 196138152.15 162.438683 167.092931 02.Apr.2019 USD 40.557721 4800000 194677062.44 161.228629 165.85332 01.Apr.2019 USD 40.543898 4800000 194610708.74 161.173678 165.785772 31.März2019 USD 40.120448 -- -- -- -- 29.März2019 USD 40.120448 4800000 192578149.24 159.490343 164.055629 28.März2019 USD 39.864978 4800000 191351895.75 158.474776 163.013503 27.März2019 USD 39.842706 4800000 191244986.91 158.386238 162.936185 26.März2019 USD 40.022489 4800000 192107948.68 159.100927 163.682445 25.März2019 USD 39.74793 4800000 190790065.86 158.009476 162.55763 22.März2019 USD 39.933929 4800000 191682859.28 158.748876 163.319176 21.März2019 USD 40.605846 4800000 194908063.67 161.41994 166.057717 20.März2019 USD 40.376624 4800000 193807795.83 160.508716 165.123817 19.März2019 USD 40.610683 4800000 194931281.77 161.439168 166.063575 18.März2019 USD 40.50981 4800000 194447088.08 161.038169 165.660669 15.März2019 USD 40.327176 4800000 193570446.81 160.312146 164.911651 14.März2019 USD 40.061106 4800000 192293311.95 159.254441 163.820955 13.März2019 USD 39.984022 4800000 191923307.94 158.94801 163.499267 12.März2019 USD 39.711431 4800000 190614866.72 157.864382 162.383963 11.März2019 USD 39.503838 4800000 189618423.42 157.03914 161.530897 08.März2019 USD 39.076608 4800000 187567717.8 155.340778 159.779267 07.März2019 USD 39.296348 4800000 188622473.08 156.214308 160.686138 06.März2019 USD 39.611948 4800000 190137350.74 157.468909 161.962963 05.März2019 USD 39.74285 4800000 190765679.22 157.989282 162.490278 04.März2019 USD 39.797394 4800000 191027489.91 158.20611 162.724094 01.März2019 USD 39.986121 4800000 191933381.48 158.956354 163.471111 28.Feb.2019 USD 39.832478 4800000 191195897.27 158.345579 162.8493 27.Feb.2019 USD 40.023179 4800000 192111262.65 159.10367 163.632352 26.Feb.2019 USD 40.073236 4800000 192351531.17 159.302661 163.838196 25.Feb.2019 USD 40.034403 4800000 192165132.62 159.148289 163.688697 22.Feb.2019 USD 39.916917 4800000 191601200.75 158.681248 163.192452 21.Feb.2019 USD 39.760253 4800000 190849214.98 158.058464 162.547701 20.Feb.2019 USD 39.796178 4800000 191021656.5 158.201276 162.69394 19.Feb.2019 USD 39.613151 4800000 190143123.64 157.473691 161.939243 18.Feb.2019 USD 39.584628 4800000 190006214.52 157.360304 161.819889 15.Feb.2019 USD 39.449643 4800000 189358286.19 156.823699 161.262961 14.Feb.2019 USD 39.073315 4800000 187551912.26 155.327687 159.728866 13.Feb.2019 USD 39.101015 4800000 187684874.37 155.437803 159.851426 12.Feb.2019 USD 38.983878 4800000 187122616.01 154.972149 159.375737 11.Feb.2019 USD 38.555792 4800000 185067802.36 153.270384 157.62396 08.Feb.2019 USD 38.549595 4800000 185038058.93 153.245749 157.588899 07.Feb.2019 USD 38.738077 4800000 185942771.81 153.99502 158.360272 06.Feb.2019 USD 39.151068 4800000 187925128.55 155.636778 160.040798 05.Feb.2019 USD 39.202177 4800000 188170453.07 155.839951 160.238837 04.Feb.2019 USD 38.934325 4800000 186884761.17 154.775162 159.13954 01.Feb.2019 USD 38.811338 4800000 186294424.5 154.286253 158.636262 31.Jan.2019 USD 38.8103 4800000 186289441.73 154.282127 158.63431 30.Jan.2019 USD 38.638295 4800000 185463816.78 153.598357 157.933154 29.Jan.2019 USD 38.316854 4800000 183920903.84 152.320537 156.628584 28.Jan.2019 USD 38.287627 4800000 183780607.63 152.204351 156.500312 25.Jan.2019 USD 38.552526 4800000 185052129.53 153.257401 157.572161 24.Jan.2019 USD 38.206471 4800000 183391063.78 151.881732 156.165781 23.Jan.2019 USD 38.123672 4800000 182993625.82 151.552583 155.825314 22.Jan.2019 USD 38.098842 4800000 182874442.26 151.453876 155.724292 21.Jan.2019 USD 38.420063 4800000 184416304.92 152.730822 157.02822 18.Jan.2019 USD 38.418049 4600000 176723028.14 152.722816 157.005642 17.Jan.2019 USD 37.915155 4600000 174409716.62 150.723667 154.952835 16.Jan.2019 USD 37.774418 4600000 173762325.32 150.164197 154.375063 15.Jan.2019 USD 37.67549 4600000 173307254.69 149.77093 153.96705 14.Jan.2019 USD 37.353024 4600000 171823910.86 148.489035 152.64116 11.Jan.2019 USD 37.518548 4600000 172585324.73 149.14704 153.304556 10.Jan.2019 USD 37.51653 4600000 172576036.38 149.139018 153.310106 09.Jan.2019 USD 37.364211 4600000 171875374.93 148.533506 152.678423 08.Jan.2019 USD 36.974027 4600000 170080527.81 146.982412 151.094309 07.Jan.2019 USD 36.788746 4600000 169228233.52 146.245867 150.328871 04.Jan.2019 USD 36.510783 4600000 167949602.88 145.140884 149.191144 03.Jan.2019 USD 35.632023 4600000 163907309.12 141.64756 145.598286 02.Jan.2019 USD 36.100189 4600000 166060870.49 143.508655 147.510907 31.Dez.2018 USD 36.254199 4600000 166769318.56 144.120889 148.127543 28.Dez.2018 USD 36.033481 4600000 165754014.94 143.243471 147.226644 27.Dez.2018 USD 35.742522 4600000 164415601.94 142.086825 146.046744 24.Dez.2018 USD 34.972465 4600000 160873343.32 139.025627 142.86819 21.Dez.2018 USD 35.456114 4600000 163098128.26 140.948271 144.851256 20.Dez.2018 USD 35.869897 4600000 165001528.52 142.593177 146.543235 19.Dez.2018 USD 36.416205 4600000 167514545.44 144.764909 148.777944 18.Dez.2018 USD 36.52469 4600000 168013574.59 145.196168 149.205805 17.Dez.2018 USD 36.657296 4600000 168623562.22 145.723315 149.75525 14.Dez.2018 USD 37.127855 4600000 170788134.07 147.593923 151.674055 13.Dez.2018 USD 37.685791 4600000 173354640.75 149.811879 153.948 12.Dez.2018 USD 37.68743 4600000 173362180.72 149.818395 153.948876 11.Dez.2018 USD 37.217639 4600000 171201143.83 147.95084 152.015433 10.Dez.2018 USD 37.13032 4600000 170799473.98 147.603722 151.673292 07.Dez.2018 USD 37.445193 4600000 172247887.97 148.855433 152.947287 06.Dez.2018 USD 37.808596 4400000 166357823.18 150.300065 154.425553 05.Dez.2018 USD 38.274017 4400000 168405674.94 152.150247 156.33323 04.Dez.2018 USD 38.540327 4400000 169577438 153.208906 157.428711 03.Dez.2018 USD 39.275946 4400000 172814164.78 156.133204 160.42625 30.Nov.2018 USD 38.804236 4400000 170738642.58 154.258021 158.478473 29.Nov.2018 USD 38.719808 4400000 170367155.35 153.922395 158.144057 28.Nov.2018 USD 38.604122 4400000 169858137.31 153.46251 157.648475 27.Nov.2018 USD 38.110044 4400000 167684194.25 151.498407 155.628331 26.Nov.2018 USD 38.061317 4400000 167469798.8 151.304703 155.415858 23.Nov.2018 USD 37.646224 4400000 165643388.99 149.654589 153.713 22.Nov.2018 USD 37.764323 4400000 166163023.91 150.124067 154.183883 21.Nov.2018 USD 37.792845 4400000 166288522.18 150.23745 154.283714 20.Nov.2018 USD 37.677998 4400000 165783194.39 149.7809 153.841211 19.Nov.2018 USD 38.192023 4400000 168044904.7 151.824298 155.930678 16.Nov.2018 USD 38.562891 4400000 169676718.52 153.298605 157.447245 15.Nov.2018 USD 38.428021 4400000 169083292.49 152.762458 156.888893 14.Nov.2018 USD 38.191624 4400000 168043147.73 151.822711 155.918107 13.Nov.2018 USD 38.387447 4400000 168904769.68 152.601164 156.725128 12.Nov.2018 USD 38.39806 4400000 168951464.85 152.643354 156.771788 09.Nov.2018 USD 38.97058 4400000 171470551.78 154.919286 159.093984 08.Nov.2018 USD 39.324363 4400000 173027200.53 156.325675 160.547594 07.Nov.2018 USD 39.27235 4400000 172798344.11 156.118909 160.321401 06.Nov.2018 USD 38.63755 4400000 170005221.32 153.595396 157.728642 05.Nov.2018 USD 38.472724 4400000 169279988.34 152.940165 157.0576 02.Nov.2018 USD 38.348625 4400000 168733952.18 152.446836 156.550095 01.Nov.2018 USD 38.29195 4200000 160826191.54 152.221536 156.299645 31.Okt.2018 USD 38.032725 4200000 159737447.69 151.191042 155.251759 30.Okt.2018 USD 37.569369 4200000 157791353.97 149.349068 153.347206 29.Okt.2018 USD 37.287463 4200000 156607345.06 148.228411 152.202898 26.Okt.2018 USD 37.36948 4200000 156951820.18 148.554452 152.518912 25.Okt.2018 USD 37.661845 4200000 158179751.55 149.716687 153.717523 24.Okt.2018 USD 37.402128 4200000 157088940.63 148.684237 152.662175 23.Okt.2018 USD 38.135621 4200000 160169612.02 151.600083 155.630663 22.Okt.2018 USD 38.63479 4200000 162266121.79 153.584424 157.682179 19.Okt.2018 USD 38.789867 4200000 162917444.6 154.2009 158.303142 18.Okt.2018 USD 38.850687 4200000 163172886.36 154.442677 158.563424 17.Okt.2018 USD 39.299328 4200000 165057180.88 156.226154 160.375087 16.Okt.2018 USD 39.404502 4200000 165498910.11 156.644251 160.781404 15.Okt.2018 USD 38.682596 4200000 162466905.84 153.774467 157.839117 12.Okt.2018 USD 38.84358 4200000 163143037.15 154.414424 158.48495 11.Okt.2018 USD 38.496615 4200000 161685784.12 153.035138 157.073658 10.Okt.2018 USD 39.389078 4200000 165434128.66 156.582936 160.722834 09.Okt.2018 USD 40.125582 4200000 168527442.75 159.510752 163.727464 08.Okt.2018 USD 40.194135 4200000 168815367.43 159.78327 164.002469 05.Okt.2018 USD 40.420358 4200000 169765503.99 160.682571 164.920467 04.Okt.2018 USD 40.685557 4200000 170879342.99 161.736814 165.995264 03.Okt.2018 USD 41.113252 4200000 172675660.01 163.437025 167.754713 02.Okt.2018 USD 41.094874 4200000 172598471.57 163.363967 167.675626 01.Okt.2018 USD 41.237368 4200000 173196948.43 163.930421 168.247253 30.Sept.2018 USD 41.134926 -- -- -- -- 28.Sept.2018 USD 41.134926 4200000 172766687.63 163.523185 167.81864 27.Sept.2018 USD 41.281557 4200000 173382542.27 164.106085 168.408858 26.Sept.2018 USD 41.301155 4200000 173464853.22 164.183993 168.501342 25.Sept.2018 USD 41.353117 4200000 173683090.38 164.390557 168.722701 24.Sept.2018 USD 41.330158 4200000 173586663.9 164.299288 168.639158 21.Sept.2018 USD 41.429817 4200000 174005234.16 164.695462 169.02556 20.Sept.2018 USD 41.296997 4200000 173447386.83 164.167464 168.478473 19.Sept.2018 USD 40.898087 4200000 171771968.52 162.581682 166.853956 18.Sept.2018 USD 40.78683 4200000 171304684.48 162.139403 166.395891 17.Sept.2018 USD 40.604715 4200000 170539802.34 161.415443 165.659101 14.Sept.2018 USD 40.649698 4200000 170728732.29 161.594264 165.844774 13.Sept.2018 USD 40.501896 4200000 170107961.18 161.006708 165.228094 12.Sept.2018 USD 40.284394 4200000 169194457.9 160.142075 164.343094 11.Sept.2018 USD 40.149094 4200000 168626195.57 159.604219 163.787878 10.Sept.2018 USD 40.148335 4200000 168623007.05 159.601201 163.79371 07.Sept.2018 USD 40.028215 4200000 168118504.8 159.12369 163.295234 06.Sept.2018 USD 40.157471 4200000 168661380.05 159.63752 163.809395 05.Sept.2018 USD 40.275185 4200000 169155777.91 160.105467 164.295591 04.Sept.2018 USD 40.535739 4200000 170250102.24 161.141244 165.355402 03.Sept.2018 USD 40.838686 4200000 171522483.79 162.345546 166.57577 31.Aug.2018 USD 40.890951 4200000 171741995.01 162.553314 166.781126 30.Aug.2018 USD 41.032413 4200000 172336138.6 163.115666 167.355102 29.Aug.2018 USD 41.231123 4200000 173170718.82 163.905596 168.155485 28.Aug.2018 USD 41.070052 4200000 172494217.03 163.265292 167.499447 24.Aug.2018 USD 40.598349 4200000 170513069.09 161.390137 165.565087 23.Aug.2018 USD 40.370965 4200000 169558053.31 160.48622 164.625938 22.Aug.2018 USD 40.488175 4200000 170050336.24 160.952163 165.086229 21.Aug.2018 USD 40.320199 4200000 169344839.31 160.28441 164.399353 20.Aug.2018 USD 40.129649 4200000 168544527.46 159.526919 163.62041 17.Aug.2018 USD 39.981733 4200000 167923282.63 158.938911 163.011971 16.Aug.2018 USD 39.879482 4200000 167493824.03 158.532433 162.597946 15.Aug.2018 USD 39.627569 4200000 166435790.93 157.531007 161.577159 14.Aug.2018 USD 40.034642 4200000 168145496.41 159.149239 163.225486 13.Aug.2018 USD 39.848069 4200000 167361893.07 158.407558 162.464366 10.Aug.2018 USD 40.152053 4200000 168638626.64 159.615982 163.699974 09.Aug.2018 USD 40.749921 4200000 171149668.84 161.992679 166.124817 08.Aug.2018 USD 40.792963 4200000 171330443.75 162.163784 166.298548 07.Aug.2018 USD 40.79517 4200000 171339715.49 162.172557 166.30788 06.Aug.2018 USD 40.577105 4200000 170423841.98 161.305686 165.414985 03.Aug.2018 USD 40.623041 4200000 170616775.03 161.488295 165.595533 02.Aug.2018 USD 40.445727 4200000 169872056.71 160.78342 164.868272 01.Aug.2018 USD 40.648662 4200000 170724382.16 161.590145 165.689351 31.Juli2018 USD 40.735281 4200000 171088181.62 161.934481 166.041133 30.Juli2018 USD 40.666459 4200000 170799128.34 161.660894 165.752461 27.Juli2018 USD 40.767152 4200000 171222039.35 162.061177 166.162172 26.Juli2018 USD 40.852848 4200000 171581964.05 162.401844 166.505261 25.Juli2018 USD 40.701456 4200000 170946118.48 161.800017 165.878578 24.Juli2018 USD 40.514329 4200000 170160184.11 161.056133 165.117057 23.Juli2018 USD 40.315034 4200000 169323142.99 160.263878 164.301706 20.Juli2018 USD 40.329912 4000000 161319648.55 160.323022 164.361325 19.Juli2018 USD 40.143161 4000000 160572645.74 159.580633 163.596281 18.Juli2018 USD 40.271353 4000000 161085414.06 160.090233 164.118666 17.Juli2018 USD 40.184807 4000000 160739230.06 159.746188 163.763867 16.Juli2018 USD 40.130927 4000000 160523711.97 159.532 163.551964 13.Juli2018 USD 40.161201 4000000 160644806.68 159.652348 163.662781 12.Juli2018 USD 40.029594 4000000 160118379.43 159.129172 163.109001 11.Juli2018 USD 39.777276 3800000 151153651.86 158.126135 162.087071 10.Juli2018 USD 40.157338 3800000 152597888 159.636991 163.619547 09.Juli2018 USD 40.092211 3800000 152350405.21 159.378092 163.358131 06.Juli2018 USD 39.751176 3800000 151054470.93 158.02238 161.971352 05.Juli2018 USD 39.4185 3800000 149790303.15 156.699897 160.603774 04.Juli2018 USD 39.172041 3800000 148853757.7 155.720151 159.605738 03.Juli2018 USD 39.14522 3800000 148751839.35 155.61353 159.495325 02.Juli2018 USD 39.022249 3800000 148284546.95 155.124685 159.000235 30.Juni2018 USD 39.285413 -- -- -- -- 29.Juni2018 USD 39.285413 3800000 149284569.74 156.170838 160.056088 28.Juni2018 USD 38.96529 3800000 148068103.28 154.898257 158.749589 27.Juni2018 USD 39.004468 3800000 148216979.4 155.054001 158.927514 26.Juni2018 USD 39.195338 3800000 148942287.57 155.812764 159.701745 25.Juni2018 USD 39.154542 3800000 148787260.13 155.650588 159.533217 22.Juni2018 USD 39.712921 3800000 150909101.58 157.870305 161.793602 21.Juni2018 USD 39.477882 3800000 150015951.61 156.935958 160.846614 20.Juni2018 USD 39.729905 3800000 150973639.34 157.937822 161.881838 19.Juni2018 USD 39.592283 3800000 150450676.66 157.390735 161.311772 18.Juni2018 USD 39.909735 3800000 151656993.09 158.652698 162.602743 15.Juni2018 USD 40.144562 3800000 152549337.86 159.586203 163.551878 14.Juni2018 USD 40.38024 3800000 153444915.42 160.523091 164.511649 13.Juni2018 USD 40.425859 3800000 153618267.63 160.704439 164.68579 12.Juni2018 USD 40.470084 3800000 153786320.12 160.880246 164.856139 11.Juni2018 USD 40.508939 3800000 153933968.47 161.034706 165.011738 08.Juni2018 USD 40.305848 3800000 153162224.64 160.227361 164.184261 07.Juni2018 USD 40.38973 3800000 153480976.46 160.560816 164.538658 06.Juni2018 USD 40.398003 3800000 153512414.74 160.593704 164.550205 05.Juni2018 USD 40.048506 3800000 152184325.35 159.204352 163.128294 04.Juni2018 USD 40.171504 3800000 152651718.17 159.693305 163.631322 01.Juni2018 USD 39.880883 3800000 151547356.55 158.538003 162.436117 31.Mai2018 USD 39.550745 3800000 150292831.03 157.225609 161.098575 30.Mai2018 USD 39.666389 3800000 150732279.16 157.685327 161.576681 29.Mai2018 USD 39.433127 3800000 149845885.13 156.758044 160.669377 25.Mai2018 USD 40.101006 3800000 152383824.01 159.413055 163.367 24.Mai2018 USD 40.263913 3800000 153002869.57 160.060657 164.018997 23.Mai2018 USD 40.369657 3800000 153404700.03 160.48102 164.446915 22.Mai2018 USD 40.632524 3800000 154403591.95 161.525992 165.510207 21.Mai2018 USD 40.593713 3800000 154256110 161.371707 165.353668 18.Mai2018 USD 40.449336 3800000 153707477.57 160.797767 164.768515 17.Mai2018 USD 40.557985 3800000 154120344.69 161.229678 165.195732 16.Mai2018 USD 40.525513 3800000 153996950.74 161.100593 165.065385 15.Mai2018 USD 40.502545 3800000 153909672.76 161.009288 164.978539 14.Mai2018 USD 40.848802 3800000 155225449.23 162.38576 166.381618 11.Mai2018 USD 40.725065 3800000 154755249.14 161.893869 165.872868 10.Mai2018 USD 40.545477 3600000 145963718.48 161.179955 165.139957 09.Mai2018 USD 40.250079 3400000 136850269.08 160.005663 163.941688 08.Mai2018 USD 40.034413 3400000 136117006.22 159.148329 163.06543 04.Mai2018 USD 39.906449 3400000 135681929.77 158.639635 162.527727 03.Mai2018 USD 39.64403 3400000 134789702.1 157.596444 161.521894 02.Mai2018 USD 39.775267 3400000 135235909.66 158.118149 162.047018 01.Mai2018 USD 39.956393 3400000 135851738.87 158.838177 162.810032 30.Apr.2018 USD 40.026183 3400000 136089022.21 159.115612 163.040619 27.Apr.2018 USD 40.176654 3400000 136600626.54 159.713778 163.636457 26.Apr.2018 USD 40.001059 3400000 136003601 159.015737 162.896154 25.Apr.2018 USD 39.702571 3400000 134988742.32 157.829161 161.675927 24.Apr.2018 USD 39.892249 3400000 135633648.08 158.583186 162.451836 23.Apr.2018 USD 40.113287 3400000 136385176.72 159.461876 163.357749 20.Apr.2018 USD 40.180264 3400000 136612899.8 159.728128 163.619422 19.Apr.2018 USD 40.488623 3400000 137661320.15 160.953944 164.84906 18.Apr.2018 USD 40.550161 3400000 137870549.8 161.198576 165.098838 17.Apr.2018 USD 40.401287 3400000 137364377.11 160.606759 164.487518 16.Apr.2018 USD 40.11378 3400000 136386852.99 159.463835 163.310879 13.Apr.2018 USD 39.968852 3400000 135894098.09 158.887705 162.735405 12.Apr.2018 USD 40.015894 3400000 136054041.6 159.07471 162.873608 11.Apr.2018 USD 39.841145 3400000 135459893.91 158.380033 162.162938 10.Apr.2018 USD 39.991802 3400000 135972127.27 158.978938 162.778997 09.Apr.2018 USD 39.457535 3400000 134155620.94 156.855072 160.60258 06.Apr.2018 USD 39.280775 3400000 133554636.16 156.1524 159.874595 05.Apr.2018 USD 39.687599 3400000 134937839.17 157.769643 161.534867 04.Apr.2018 USD 39.265447 3400000 133502522.01 156.091467 159.800216 03.Apr.2018 USD 39.10882 3400000 132969988.74 155.46883 159.175551 31.März2018 USD 39.37955 -- -- -- -- 30.März2018 USD 39.37955 -- -- 156.54506 160.40367 29.März2018 USD 39.37955 3400000 133890472.14 156.54506 160.261456 28.März2018 USD 39.127536 3400000 133033623.76 155.543231 159.255042 27.März2018 USD 39.232591 3400000 133390811.05 155.960855 159.696477 26.März2018 USD 39.337739 3400000 133748313.15 156.378849 160.113813 23.März2018 USD 38.825087 3400000 132005294.72 154.340909 158.033823 22.März2018 USD 39.512004 3400000 134340816.74 157.071602 160.838429 21.März2018 USD 40.146348 3400000 136497584.32 159.593303 163.41272 20.März2018 USD 40.18795 3400000 136639030.1 159.758683 163.576637 19.März2018 USD 40.128246 3400000 136436038.03 159.521342 163.32965 16.März2018 USD 40.520729 3400000 137770480.64 161.081575 164.926638 15.März2018 USD 40.520258 3400000 137768878.25 161.079703 164.923234 14.März2018 USD 40.568913 3400000 137934306.63 161.27312 165.117691 13.März2018 USD 40.752171 3400000 138557384.71 162.001624 165.866401 12.März2018 USD 40.882614 3400000 139000887.66 162.520172 166.394808 09.März2018 USD 40.724522 3400000 138463376.05 161.891711 165.739141 08.März2018 USD 40.355143 3400000 137207486.78 160.423323 164.232766 07.März2018 USD 40.208692 3400000 136709553.21 159.841138 163.636571 06.März2018 USD 40.186477 3400000 136634023.02 159.752827 163.542694 05.März2018 USD 39.930436 3400000 135763483.6 158.73499 162.498251 02.März2018 USD 39.644977 3400000 134792922.5 157.600208 161.336237 01.März2018 USD 39.759978 3400000 135183928.37 158.05737 161.817035 28.Feb.2018 USD 40.271754 3400000 136923966.73 160.091828 163.897958 27.Feb.2018 USD 40.730185 3400000 138482632.14 161.914223 165.763522 26.Feb.2018 USD 40.99247 3400000 139374400.2 162.956881 166.816634 23.Feb.2018 USD 40.637349 3400000 138166985.85 161.545173 165.363964 22.Feb.2018 USD 40.247441 3400000 136841299.91 159.995176 163.779157 21.Feb.2018 USD 40.26829 3400000 136912186.62 160.078057 163.869021 20.Feb.2018 USD 40.405933 3400000 137380173.37 160.625228 164.418545 19.Feb.2018 USD 40.53093 3400000 137805163.34 161.122127 164.92842 16.Feb.2018 USD 40.619731 3400000 138107086.04 161.475136 165.279633 15.Feb.2018 USD 40.452433 3400000 137538275.24 160.810079 164.593703 14.Feb.2018 USD 39.995786 3400000 135985675.62 158.994775 162.7261 13.Feb.2018 USD 39.487991 3400000 134259171.79 156.976144 160.671404 12.Feb.2018 USD 39.418517 3400000 134022958.27 156.699965 160.380785 09.Feb.2018 USD 38.955567 3400000 132448928.99 154.859605 158.499552 08.Feb.2018 USD 38.99207 3400000 132573039.67 155.004715 158.667091 07.Feb.2018 USD 39.901595 3400000 135665424.6 158.620339 162.350237 06.Feb.2018 USD 39.778514 3400000 135246947.64 158.131056 161.84521 05.Feb.2018 USD 40.124681 3400000 136423918.29 159.50717 163.287082 02.Feb.2018 USD 41.222406 3400000 140156181.3 163.870943 167.731529 01.Feb.2018 USD 41.943836 3400000 142609042.67 166.738835 170.661304 31.Jan.2018 USD 41.992885 3400000 142775811.81 166.933819 170.866963 30.Jan.2018 USD 41.98914 3400000 142763077.71 166.918932 170.852838 29.Jan.2018 USD 42.449553 3400000 144328481 168.749206 172.725357 26.Jan.2018 USD 42.674914 3400000 145094706.66 169.645081 173.634799 25.Jan.2018 USD 42.435123 3400000 144279420.49 168.691843 172.661655 24.Jan.2018 USD 42.286362 3400000 143773632.16 168.100475 172.055402 23.Jan.2018 USD 42.196531 3400000 143468206.11 167.743371 171.687331 22.Jan.2018 USD 41.97833 3400000 142726324.53 166.875959 170.788941 19.Jan.2018 USD 41.733453 3400000 141893741.1 165.902502 169.795709 18.Jan.2018 USD 41.547757 3400000 141262375.33 165.164307 169.045166 17.Jan.2018 USD 41.532884 3400000 141211808.45 165.105183 168.978745 16.Jan.2018 USD 41.36067 3400000 140626278.74 164.420582 168.27392 15.Jan.2018 USD 41.464401 3400000 140978965.06 164.832943 168.699567 12.Jan.2018 USD 41.236808 3400000 140205149.13 163.928195 167.764231 11.Jan.2018 USD 40.928885 3400000 139158212.22 162.704113 166.501741 10.Jan.2018 USD 40.806084 3400000 138740686.2 162.215943 166.008256 09.Jan.2018 USD 40.837077 3400000 138846063.31 162.339149 166.135799 08.Jan.2018 USD 40.796053 3400000 138706580.89 162.176067 165.972775 05.Jan.2018 USD 40.818667 3400000 138783470.61 162.265964 166.051006 04.Jan.2018 USD 40.520248 3400000 137768843.85 161.079663 164.841164 03.Jan.2018 USD 40.099641 3400000 136338782.05 159.407629 163.127226 02.Jan.2018 USD 39.921761 3400000 135733990.37 158.700505 162.404246 29.Dez.2017 USD 39.667774 3400000 134870434.93 157.690833 161.367781 28.Dez.2017 USD 39.667734 3400000 134870295.9 157.690674 161.361688 27.Dez.2017 USD 39.569708 3400000 134537006.7 157.300992 160.958375 22.Dez.2017 USD 39.449323 3400000 134127701.43 156.822427 160.505469 21.Dez.2017 USD 39.496538 3400000 134288229.55 157.010121 160.688074 20.Dez.2017 USD 39.42963 3400000 134060742.44 156.744142 160.414557 19.Dez.2017 USD 39.447143 3400000 134120286.24 156.813761 160.475795 18.Dez.2017 USD 39.572186 3400000 134545433.75 157.310843 160.994908 15.Dez.2017 USD 39.171249 3400000 133182247.63 155.717003 159.353421 14.Dez.2017 USD 39.080783 3400000 132874662.76 155.357375 158.984043 13.Dez.2017 USD 39.219039 3400000 133344734.23 155.906982 159.533388 12.Dez.2017 USD 39.19931 3400000 133277654.16 155.828554 159.449329 11.Dez.2017 USD 39.16296 3400000 133154064.8 155.684052 159.299539 08.Dez.2017 USD 39.020004 3400000 132668015.94 155.115761 158.72082 07.Dez.2017 USD 38.812651 3400000 131963016.36 154.291473 157.884758 06.Dez.2017 USD 38.76768 3400000 131810112.83 154.1127 157.703407 05.Dez.2017 USD 38.940289 3400000 132396985.59 154.79887 158.407727 04.Dez.2017 USD 39.069091 3400000 132834910.03 155.310896 158.937447 01.Dez.2017 USD 39.025485 3400000 132686651.87 155.137549 158.750199 30.Nov.2017 USD 39.228539 3400000 133377034.76 155.944747 159.565069 29.Nov.2017 USD 39.124035 3400000 133021721.09 155.529314 159.145305 28.Nov.2017 USD 39.11245 3400000 132982332.38 155.48326 159.082855 27.Nov.2017 USD 38.903904 3400000 132273273.98 154.65423 158.262637 24.Nov.2017 USD 39.057422 3400000 132795233.54 155.264508 158.878371 23.Nov.2017 USD 38.925064 3400000 132345220.53 154.738347 158.342806 22.Nov.2017 USD 38.836406 3400000 132043783.67 154.385906 157.967675 21.Nov.2017 USD 38.779232 3400000 131849388.8 154.158623 157.734908 20.Nov.2017 USD 38.570937 3400000 131141187.69 153.33059 156.883561 17.Nov.2017 USD 38.543239 3400000 131047014.96 153.220482 156.765882 16.Nov.2017 USD 38.568191 3400000 131131851.27 153.319674 156.873608 15.Nov.2017 USD 38.289601 3400000 130184644.74 152.212198 155.740303 14.Nov.2017 USD 38.46904 3400000 130794738.19 152.92552 156.47555 13.Nov.2017 USD 38.553032 3400000 131080309.15 153.259412 156.820379 10.Nov.2017 USD 38.713561 3400000 131626109.55 153.897561 157.466762 09.Nov.2017 USD 38.743076 3400000 131726461.09 154.014892 157.583919 08.Nov.2017 USD 38.926251 3400000 132349253.43 154.743065 158.323822 07.Nov.2017 USD 38.837215 3400000 132046531.31 154.389122 157.964318 06.Nov.2017 USD 38.853875 3400000 132103177.8 154.45535 158.017373 03.Nov.2017 USD 38.860094 3400000 132124320.43 154.480072 158.040252 02.Nov.2017 USD 38.892045 3400000 132232954.8 154.607087 158.167596 01.Nov.2017 USD 38.812046 3400000 131960957.24 154.289068 157.843958 31.Okt.2017 USD 38.651631 3400000 131415548.37 153.651372 157.175514 30.Okt.2017 USD 38.610647 3400000 131276203.1 153.488449 157.022027 27.Okt.2017 USD 38.565843 3400000 131123866.67 153.31034 156.830168 26.Okt.2017 USD 38.471992 3400000 130804774.07 152.937255 156.452649 25.Okt.2017 USD 38.43376 3400000 130674785.97 152.785272 156.295253 24.Okt.2017 USD 38.57601 3600000 138873638.22 153.350756 156.890277 23.Okt.2017 USD 38.574023 3600000 138866483.6 153.342858 156.8698 20.Okt.2017 USD 38.686488 3400000 131534059.98 153.789938 157.318762 19.Okt.2017 USD 38.661859 3400000 131450322.58 153.692031 157.219318 18.Okt.2017 USD 38.601956 3400000 131246653.76 153.453899 156.96722 17.Okt.2017 USD 38.433475 3400000 130673815.1 152.784139 156.285188 16.Okt.2017 USD 38.488246 3400000 130860038.13 153.001869 156.506739 13.Okt.2017 USD 38.498982 3400000 130896539.03 153.044548 156.528241 12.Okt.2017 USD 38.408176 3400000 130587798.98 152.683568 156.154589 11.Okt.2017 USD 38.387608 3400000 130517870.33 152.601804 156.064621 10.Okt.2017 USD 38.305389 3400000 130238324.32 152.27496 155.727298 09.Okt.2017 USD 38.10913 3400000 129571043.17 151.494774 154.940432 06.Okt.2017 USD 38.140079 3400000 129676269.24 151.617805 155.057244 05.Okt.2017 USD 38.153835 3400000 129723040.86 151.672489 155.107204 04.Okt.2017 USD 38.091235 3400000 129510200.06 151.423636 154.850382 03.Okt.2017 USD 38.095354 3400000 129524204.46 151.44001 154.857281 02.Okt.2017 USD 37.994418 3400000 129181022.14 151.038761 154.441267 29.Sept.2017 USD 37.901066 3400000 128863625.08 150.66766 154.056152 28.Sept.2017 USD 37.71709 3400000 128238106.3 149.936302 153.315282 27.Sept.2017 USD 37.602695 3400000 127849163.21 149.481549 152.851785 26.Sept.2017 USD 37.56301 3400000 127714232.6 149.32379 152.701123 25.Sept.2017 USD 37.762385 3400000 128392110.68 150.116363 153.50608 22.Sept.2017 USD 37.882908 3400000 128801887.58 150.595476 153.993417 21.Sept.2017 USD 37.801772 3400000 128526027.56 150.272937 153.660964 20.Sept.2017 USD 37.945053 3400000 129013180.03 150.842521 154.242512 19.Sept.2017 USD 37.9044 3400000 128874960.6 150.680913 154.070275 18.Sept.2017 USD 37.832026 3400000 128628891.55 150.393206 153.779803 15.Sept.2017 USD 37.725278 3400000 128265945.78 149.968852 153.345928 14.Sept.2017 USD 37.670183 3400000 128078623 149.749833 153.122498 13.Sept.2017 USD 37.697136 3400000 128170263.22 149.856979 153.229244 12.Sept.2017 USD 37.741039 3400000 128319534.94 150.031506 153.399144 11.Sept.2017 USD 37.598732 3400000 127835689.06 149.465795 152.82054 08.Sept.2017 USD 37.255347 3400000 126668180.75 148.10074 151.422566 07.Sept.2017 USD 37.209054 3400000 126510784.44 147.916712 151.230857 06.Sept.2017 USD 36.998218 3400000 125793943.1 147.078579 150.373825 05.Sept.2017 USD 36.928965 3400000 125558481.66 146.803278 150.102584 04.Sept.2017 USD 37.031849 3400000 125908289.71 147.212272 150.506592 01.Sept.2017 USD 37.111117 3400000 126177799.17 147.527385 150.829961 31.Aug.2017 USD 36.971865 3400000 125704343.39 146.973818 150.263473 30.Aug.2017 USD 36.745164 3400000 124933558.23 146.072616 149.34639 29.Aug.2017 USD 36.77343 3400000 125029664.37 146.184982 149.454483 25.Aug.2017 USD 36.8049 3400000 125136663.02 146.310084 149.574022 24.Aug.2017 USD 36.69042 3400000 124747430.49 145.854993 149.113666 23.Aug.2017 USD 36.692367 3400000 124754049.44 145.862733 149.11593 22.Aug.2017 USD 36.728469 3400000 124876797.72 146.006249 149.270132 21.Aug.2017 USD 36.516035 3400000 124154521.69 145.161762 148.403655 18.Aug.2017 USD 36.476268 3400000 124019311.22 145.003677 148.244141 17.Aug.2017 USD 36.629861 3400000 124541529.18 145.614253 148.87779 16.Aug.2017 USD 36.838175 3400000 125249797.07 146.442362 149.698382 15.Aug.2017 USD 36.702143 3400000 124787289.3 145.901595 149.152526 14.Aug.2017 USD 36.776632 3400000 125040551.97 146.19771 149.45792 11.Aug.2017 USD 36.498794 3400000 124095901.3 145.093224 148.32433 10.Aug.2017 USD 36.604493 3400000 124455277.79 145.513408 148.766673 09.Aug.2017 USD 36.940312 3400000 125597063.61 146.848386 150.100757 08.Aug.2017 USD 37.115944 3400000 126194210.9 147.546573 150.820517 07.Aug.2017 USD 37.185082 3400000 126429280.98 147.821417 151.098835 04.Aug.2017 USD 37.128203 3400000 126235890.92 147.595306 150.860618 03.Aug.2017 USD 37.149959 3200000 118879871.18 147.681793 150.947744 02.Aug.2017 USD 37.128432 3200000 118810983.42 147.596217 150.858918 01.Aug.2017 USD 37.148862 3200000 118876358.45 147.677432 150.93982 31.Juli2017 USD 36.957982 3200000 118265542.84 146.918629 150.174431 28.Juli2017 USD 36.872234 3200000 117991149.27 146.577756 149.81718 27.Juli2017 USD 36.957131 3200000 118262819.7 146.915246 150.159218 26.Juli2017 USD 36.976445 3200000 118324624.67 146.992025 150.231049 25.Juli2017 USD 37.017574 3200000 118456236.89 147.155524 150.40092 24.Juli2017 USD 36.884538 3200000 118030523.85 146.626668 149.863776 21.Juli2017 USD 37.00519 3200000 118416610.1 147.106294 150.34233 20.Juli2017 USD 37.167473 3200000 118935914.28 147.751416 151.000011 19.Juli2017 USD 36.985505 3200000 118353618.6 147.028041 150.264057 18.Juli2017 USD 36.840407 3200000 117889304.59 146.451234 149.652161 17.Juli2017 USD 36.833632 3200000 117867622.85 146.424302 149.624027 14.Juli2017 USD 36.821186 3200000 117827795.6 146.374825 149.553115 13.Juli2017 USD 36.593564 3200000 117099406.84 145.469962 148.635482 12.Juli2017 USD 36.477742 3200000 116728777.36 145.009537 148.153956 11.Juli2017 USD 36.103651 3200000 115531684.23 143.522417 146.639273 10.Juli2017 USD 36.126127 3200000 115603607.72 143.611766 146.728496 07.Juli2017 USD 36.02136 3200000 115268352.92 143.195287 146.291373 06.Juli2017 USD 36.020498 3200000 115265595.67 143.19186 146.297694 05.Juli2017 USD 36.187585 3200000 115800275 143.856079 146.969609 04.Juli2017 USD 36.159153 3200000 115709290.6 143.743053 146.856942 03.Juli2017 USD 36.205831 3200000 115858659.17 143.928612 147.041487 30.Juni2017 USD 36.061594 3200000 115397100.96 143.355228 146.44749 29.Juni2017 USD 36.157567 3200000 115704214.71 143.736749 146.844034 28.Juni2017 USD 36.30775 3200000 116184801.47 144.333769 147.444243 27.Juni2017 USD 36.084694 3200000 115471021.9 143.447057 146.55108 26.Juni2017 USD 36.183889 3200000 115788446.77 143.841386 146.949065 23.Juni2017 USD 36.068107 3200000 115417944.73 143.381119 146.47564 22.Juni2017 USD 36.008683 3200000 115227785.89 143.144892 146.23453 21.Juni2017 USD 35.894674 3200000 114862958.12 142.691673 145.760838 20.Juni2017 USD 35.980012 3200000 115136040.89 143.030916 146.114019 19.Juni2017 USD 36.249787 3200000 115999321.52 144.10335 147.202679 16.Juni2017 USD 36.023306 3200000 115274580.46 143.203022 146.285972 15.Juni2017 USD 35.858265 3200000 114746448.3 142.546937 145.600397 14.Juni2017 USD 36.166492 3200000 115732774.87 143.772228 146.855639 13.Juni2017 USD 36.119144 3200000 115581261.16 143.584006 146.654422 12.Juni2017 USD 35.935858 3200000 114994747.51 142.855391 145.910074 09.Juni2017 USD 36.038862 3200000 115324359.55 143.264862 146.332915 08.Juni2017 USD 35.980519 3200000 115137662.09 143.032932 146.074428 07.Juni2017 USD 36.041965 3200000 115334288.25 143.277197 146.326976 06.Juni2017 USD 36.048365 3200000 115354768.14 143.302639 146.353044 05.Juni2017 USD 36.149898 3200000 115679674.66 143.706262 146.771611 02.Juni2017 USD 36.221834 3200000 115909870.46 143.992228 147.059654 01.Juni2017 USD 35.941888 3200000 115014042.76 142.879362 145.919275 31.Mai2017 USD 35.783229 3200000 114506334.98 142.248647 145.281101 30.Mai2017 USD 35.73909 3200000 114365088.23 142.073182 145.098765 26.Mai2017 USD 35.796164 3200000 114547726.93 142.300068 145.333206 25.Mai2017 USD 35.854976 3200000 114735924.29 142.533862 145.571904 24.Mai2017 USD 35.732485 3200000 114343953.63 142.046925 145.061098 23.Mai2017 USD 35.767442 3200000 114455815.66 142.185889 145.218178 22.Mai2017 USD 35.720472 3200000 114305511.05 141.99917 145.026217 19.Mai2017 USD 35.523728 3200000 113675932.65 141.217056 144.210865 18.Mai2017 USD 35.250882 3200000 112802823.33 140.132414 143.113529 17.Mai2017 USD 35.457785 3200000 113464912.1 140.954914 143.963595 16.Mai2017 USD 35.843286 3200000 114698518.33 142.487391 145.502919 15.Mai2017 USD 35.66553 3200000 114129698.4 141.78076 144.792656 12.Mai2017 USD 35.443063 3200000 113417802.19 140.896389 143.893567 11.Mai2017 USD 35.35588 3200000 113138818.57 140.549812 143.535554 10.Mai2017 USD 35.423523 3200000 113355274.8 140.818712 143.817638 09.Mai2017 USD 35.421141 3200000 113347654.39 140.809243 143.814023 08.Mai2017 USD 35.510081 3200000 113632259.32 141.162805 144.179645 05.Mai2017 USD 35.506753 3200000 113621610.3 141.149575 144.154998 04.Mai2017 USD 35.32956 3200000 113054594.9 140.445182 143.450941 03.Mai2017 USD 35.207252 3200000 112663208.61 139.958973 142.95643 02.Mai2017 USD 35.24969 3200000 112799009.61 140.127676 143.119261 28.Apr.2017 USD 35.062767 3200000 112200853.89 139.384603 142.353137 27.Apr.2017 USD 35.108897 3200000 112348469.3 139.567983 142.547257 26.Apr.2017 USD 35.144588 3200000 112462682.46 139.709865 142.703175 25.Apr.2017 USD 35.161276 3200000 112516085.15 139.776205 142.771858 24.Apr.2017 USD 34.942569 3200000 111816223.37 138.906781 141.882597 21.Apr.2017 USD 34.232005 3200000 109542417.15 136.082085 138.98814 20.Apr.2017 USD 34.291751 3200000 109733603.73 136.319592 139.238058 19.Apr.2017 USD 34.070625 3200000 109026002.31 135.440553 138.350445 18.Apr.2017 USD 34.131153 3200000 109219692.65 135.681169 138.59069 13.Apr.2017 USD 34.149365 3200000 109277969.24 135.753567 138.668382 12.Apr.2017 USD 34.292848 3200000 109737116.25 136.323953 139.235929 11.Apr.2017 USD 34.343594 3200000 109899501.47 136.525683 139.442798 10.Apr.2017 USD 34.307177 3200000 109782969.5 136.380915 139.29092 07.Apr.2017 USD 34.318623 3200000 109819592.32 136.426416 139.336754 06.Apr.2017 USD 34.341475 3200000 109892721 136.51726 139.431266 05.Apr.2017 USD 34.357701 3200000 109944645.2 136.581763 139.502664 04.Apr.2017 USD 34.411543 3200000 110116937.92 136.7958 139.717454 03.Apr.2017 USD 34.388056 3200000 110041781.72 136.702432 139.617427 31.März2017 USD 34.5061 3200000 110419521.13 137.171691 140.091354 30.März2017 USD 34.638043 3200000 110841738.7 137.696203 140.593431 29.März2017 USD 34.567007 3200000 110614422.44 137.413814 140.310087 28.März2017 USD 34.646115 3200000 110867570.28 137.728291 140.64772 27.März2017 USD 34.4073 3200000 110103360.51 136.778933 139.675857 24.März2017 USD 34.390816 3200000 110050612.79 136.713404 139.612659 23.März2017 USD 34.378282 3200000 110010503.76 136.663578 139.557882 22.März2017 USD 34.297486 3200000 109751957.93 136.342391 139.223046 21.März2017 USD 34.436284 3200000 110196110.02 136.894153 139.797436 20.März2017 USD 34.59952 3200000 110718464.45 137.543063 140.442278 17.März2017 USD 34.60978 3200000 110751299.04 137.583849 140.496645 16.März2017 USD 34.633916 3200000 110828533.5 137.679797 140.582234 15.März2017 USD 34.318475 3200000 109819123.02 136.425828 139.287079 14.März2017 USD 34.143746 3200000 109259989.33 135.73123 138.593387 13.März2017 USD 34.285461 3200000 109713477.81 136.294588 139.157059 10.März2017 USD 34.184813 3200000 109391404.33 135.894483 138.746929 09.März2017 USD 33.985353 3200000 108753131.24 135.101572 137.939939 08.März2017 USD 33.960208 3200000 108672668.16 135.001613 137.841307 07.März2017 USD 34.041955 3200000 108934257.43 135.326581 138.17583 06.März2017 USD 34.111144 3200000 109155661.22 135.601627 138.453058 03.März2017 USD 34.143262 3200000 109258440.69 135.729306 138.569107 02.März2017 USD 34.126627 3200000 109205209.25 135.663177 138.504809 01.März2017 USD 34.210066 3200000 109472211.4 135.994871 138.830064 28.Feb.2017 USD 33.925008 3200000 108560028.38 134.861683 137.678723 27.Feb.2017 USD 33.940084 3200000 108608270.97 134.921615 137.730786 24.Feb.2017 USD 33.95663 3200000 108661217.47 134.98739 137.787519 23.Feb.2017 USD 34.129035 3200000 109212912.39 135.672749 138.489686 22.Feb.2017 USD 34.030444 3200000 108897420.98 135.280822 138.089966 21.Feb.2017 USD 34.018139 3200000 108858047.12 135.231906 138.035698 20.Feb.2017 USD 33.947505 3200000 108632016.34 134.951115 137.761722 17.Feb.2017 USD 33.941165 3200000 108611730.09 134.925912 137.728853 16.Feb.2017 USD 33.983871 3200000 108748390.37 135.095681 137.902068 15.Feb.2017 USD 33.862395 3200000 108359666.66 134.612779 137.399308 14.Feb.2017 USD 33.632765 3200000 107624849.84 133.699933 136.466241 13.Feb.2017 USD 33.62371 3200000 107595873.39 133.663937 136.435024 10.Feb.2017 USD 33.434661 3200000 106990917.4 132.912413 135.667281 09.Feb.2017 USD 33.327532 3200000 106648103.75 132.486544 135.217268 08.Feb.2017 USD 33.226207 3200000 106323864.44 132.083748 134.810453 07.Feb.2017 USD 33.145792 3200000 106066537.55 131.764075 134.489537 06.Feb.2017 USD 33.191481 3200000 106212740.25 131.945702 134.673883 03.Feb.2017 USD 33.374937 3200000 106799799.36 132.674992 135.409513 02.Feb.2017 USD 33.158169 3200000 106106143.32 131.813277 134.532609 01.Feb.2017 USD 33.086483 3200000 105876748.73 131.528305 134.237091 31.Jan.2017 USD 33.074258 3200000 105837626.76 131.479707 134.18719 30.Jan.2017 USD 33.100173 3200000 105920555.22 131.582726 134.296919 27.Jan.2017 USD 33.330989 3200000 106659164.9 132.500287 135.22197 26.Jan.2017 USD 33.3136 3200000 106603520.03 132.43116 135.149566 25.Jan.2017 USD 33.35921 3200000 106749474.02 132.612473 135.32048 24.Jan.2017 USD 33.040367 3200000 105729175.52 131.34498 134.02979 23.Jan.2017 USD 32.868544 3200000 105179343.44 130.661934 133.340114 20.Jan.2017 USD 32.878957 3200000 105212665.34 130.703329 133.371482 19.Jan.2017 USD 32.790884 3200000 104930830.02 130.353213 133.023292 18.Jan.2017 USD 33.010148 3200000 105632476.72 131.224851 133.911339 17.Jan.2017 USD 32.973791 3200000 105516133.97 131.080322 133.758724 16.Jan.2017 USD 32.935623 3200000 105393995.94 130.928593 133.602291 13.Jan.2017 USD 33.085763 3200000 105874443.9 131.525443 134.215268 12.Jan.2017 USD 33.017378 3200000 105655612.78 131.253592 133.93209 11.Jan.2017 USD 32.830397 3200000 105057271.95 130.510289 133.155917 10.Jan.2017 USD 32.920088 3200000 105344282.83 130.866837 133.546157 09.Jan.2017 USD 32.851467 3200000 105124697.41 130.594048 133.262892 06.Jan.2017 USD 32.975948 3200000 105523035.8 131.088896 133.759739 05.Jan.2017 USD 32.983397 3200000 105546873.38 131.118508 133.789432 04.Jan.2017 USD 32.763444 3200000 104843021.45 130.244132 132.896526 03.Jan.2017 USD 32.469107 3200000 103901145.14 129.074057 131.709923 30.Dez.2016 USD 32.395887 3200000 103666841.14 128.782987 131.420425 29.Dez.2016 USD 32.361407 3400000 110028785.72 128.645919 131.273667 28.Dez.2016 USD 32.271777 3400000 109724043.79 128.289614 130.90895 23.Dez.2016 USD 32.398901 3400000 110156266.68 128.794968 131.454522 22.Dez.2016 USD 32.395037 3400000 110143126.49 128.779608 131.436273 21.Dez.2016 USD 32.418268 3400000 110222114.46 128.871958 131.530743 20.Dez.2016 USD 32.420788 3400000 110230682.27 128.881975 131.546041 19.Dez.2016 USD 32.404785 3400000 110176271.78 128.818359 131.484014 16.Dez.2016 USD 32.337862 3400000 109948733.94 128.55232 131.206214 15.Dez.2016 USD 32.374147 3400000 110072101.42 128.696564 131.345259 14.Dez.2016 USD 32.631513 3400000 110947146.69 129.719668 132.395857 13.Dez.2016 USD 32.785382 3400000 111470299.61 130.331341 132.997398 12.Dez.2016 USD 32.497117 3400000 110490200.85 129.185405 131.833728 09.Dez.2016 USD 32.472156 3400000 110405332.33 129.086178 131.71919 08.Dez.2016 USD 32.338895 3400000 109952245.1 128.556427 131.167973 07.Dez.2016 USD 32.223025 3400000 109558285.94 128.09581 130.694973 06.Dez.2016 USD 31.829523 3400000 108220380.44 126.531526 129.104382 05.Dez.2016 USD 31.574174 4000000 126296696.08 125.516441 128.057313 02.Dez.2016 USD 31.39966 4000000 125598641.68 124.822697 127.353318 01.Dez.2016 USD 31.421663 4000000 125686652.12 124.910165 127.449464 30.Nov.2016 USD 31.459557 4000000 125838230.36 125.060805 127.589297 29.Nov.2016 USD 31.454986 4000000 125819946.86 125.042634 127.572361 28.Nov.2016 USD 31.40396 4000000 125615842.06 124.839791 127.366424 25.Nov.2016 USD 31.543592 4000000 126174371.34 125.394868 127.926038 24.Nov.2016 USD 31.376089 4000000 125504357.14 124.728996 127.234628 23.Nov.2016 USD 31.284511 4000000 125138047.28 124.364947 126.852161 22.Nov.2016 USD 31.360057 4000000 125440231.83 124.665264 127.159584 21.Nov.2016 USD 31.352915 4000000 125411659.97 124.636872 127.127722 18.Nov.2016 USD 31.151211 4000000 124604845.91 123.835041 126.316887 17.Nov.2016 USD 31.390924 4000000 125563699.43 124.787969 127.286255 16.Nov.2016 USD 31.257406 4000000 125029625.32 124.257197 126.743363 15.Nov.2016 USD 31.340691 4000000 125362765.84 124.588278 127.073431 14.Nov.2016 USD 31.177823 4000000 124711295.18 123.940831 126.418286 11.Nov.2016 USD 31.272145 4000000 125088583.12 124.315788 126.795008 10.Nov.2016 USD 31.404572 4000000 125618288.82 124.842224 127.307009 09.Nov.2016 USD 31.284506 4000000 125138026.37 124.364927 126.801168 08.Nov.2016 USD 31.310955 4000000 125243820.81 124.470069 126.899284 07.Nov.2016 USD 31.174848 4000000 124699395.64 123.929005 126.344011 04.Nov.2016 USD 30.683561 4000000 122734247.6 121.975997 124.358596 03.Nov.2016 USD 30.832326 4000000 123329305.79 122.567381 124.960766 02.Nov.2016 USD 30.91427 4000000 123657081.27 122.893132 125.310962 01.Nov.2016 USD 31.114289 4000000 124457157.23 123.688265 126.119256 31.Okt.2016 USD 31.213428 4000000 124853714.59 124.082371 126.516052 28.Okt.2016 USD 31.217314 4000000 124869258.43 124.097819 126.530368 27.Okt.2016 USD 31.276628 4000000 125106513.48 124.33361 126.776586 26.Okt.2016 USD 31.31842 4000000 125273682.01 124.499745 126.95084 25.Okt.2016 USD 31.309705 4000000 125238819.47 124.465096 126.914608 24.Okt.2016 USD 31.410864 4000000 125643455.8 124.867232 127.323707 21.Okt.2016 USD 31.318984 4000000 125275939.64 124.501987 126.948478 20.Okt.2016 USD 31.390238 4000000 125560955.29 124.785242 127.236751 19.Okt.2016 USD 31.407132 4000000 125628529.12 124.852401 127.307195 18.Okt.2016 USD 31.314632 3800000 118995604.01 124.484686 126.933915 17.Okt.2016 USD 31.026319 3800000 117900015.47 123.338559 125.761596 14.Okt.2016 USD 31.133088 3800000 118305734.8 123.762997 126.192969 13.Okt.2016 USD 30.987104 3800000 117750996.05 123.182668 125.583352 12.Okt.2016 USD 31.128548 3800000 118288485.94 123.744949 126.169677 11.Okt.2016 USD 31.275737 3800000 118847801.9 124.330068 126.780747 10.Okt.2016 USD 31.69428 3800000 120438266.4 125.993897 128.457321 07.Okt.2016 USD 31.599447 3800000 120077902.17 125.616908 128.075475 06.Okt.2016 USD 31.694436 3800000 120438860.47 125.994517 128.462444 05.Okt.2016 USD 31.718824 3800000 120531532.55 126.091466 128.562993 04.Okt.2016 USD 31.642407 3800000 120241148.66 125.787686 128.259056 03.Okt.2016 USD 31.683103 3800000 120395792.5 125.949465 128.41341 30.Sept.2016 USD 31.696907 3800000 120448248 126.00434 128.463834 29.Sept.2016 USD 31.631808 3800000 120200871.95 125.745552 128.210825 28.Sept.2016 USD 31.646546 3800000 120256876.25 125.80414 128.254224 27.Sept.2016 USD 31.542281 3800000 119860670.09 125.389657 127.86878 26.Sept.2016 USD 31.478628 3800000 119618788.42 125.136618 127.622998 23.Sept.2016 USD 31.770073 3800000 120726279.24 126.295196 128.835365 22.Sept.2016 USD 32.003307 3800000 121612567.45 127.222368 129.778364 21.Sept.2016 USD 31.569707 3800000 119964887.41 125.498683 128.014875 20.Sept.2016 USD 31.254908 3800000 118768653.91 124.247266 126.74817 19.Sept.2016 USD 31.230383 3800000 118675458.09 124.149772 126.645593 16.Sept.2016 USD 31.018976 3800000 117872112.45 123.309369 125.771605 15.Sept.2016 USD 31.257406 3800000 118778143.11 124.257197 126.720771 14.Sept.2016 USD 31.058575 3800000 118022586.02 123.466786 125.927709 13.Sept.2016 USD 31.110967 3800000 118221673.1 123.675059 126.140507 12.Sept.2016 USD 31.453168 3800000 119522039.98 125.035407 127.505076 09.Sept.2016 USD 31.514146 3800000 119753758.49 125.277812 127.77405 08.Sept.2016 USD 32.115349 3600000 115615259.66 127.667767 130.195465 07.Sept.2016 USD 32.130027 3600000 115668097.41 127.726116 130.255814 06.Sept.2016 USD 32.072038 3600000 115459337.7 127.495593 130.021546 05.Sept.2016 USD 31.924138 3600000 114926899.13 126.907648 129.42315 02.Sept.2016 USD 31.836071 3600000 114609858.47 126.557557 129.057721 01.Sept.2016 USD 31.579024 3600000 113684488.92 125.535721 128.019645 31.Aug.2016 USD 31.535544 3600000 113527959.96 125.362875 127.843934 30.Aug.2016 USD 31.65541 3600000 113959478.99 125.839377 128.338592 26.Aug.2016 USD 31.725718 3600000 114212585.87 126.118872 128.616023 25.Aug.2016 USD 31.70181 3600000 114126517.72 126.023831 128.513264 24.Aug.2016 USD 31.76619 3600000 114358284.61 126.27976 128.772902 23.Aug.2016 USD 31.888386 3600000 114798190.28 126.765524 129.264342 22.Aug.2016 USD 31.726281 3600000 114214613.27 126.12111 128.611788 19.Aug.2016 USD 31.758615 3600000 114331014.42 126.249647 128.737387 18.Aug.2016 USD 31.862493 3600000 114704975.43 126.662592 129.16101 17.Aug.2016 USD 31.6954 3600000 114103441.8 125.998349 128.485893 16.Aug.2016 USD 31.746511 3600000 114287443.15 126.20153 128.700656 15.Aug.2016 USD 31.848649 3600000 114655139.7 126.607558 129.121418 12.Aug.2016 USD 31.790256 3600000 114444924.34 126.375429 128.89081 11.Aug.2016 USD 31.819783 3600000 114551220.86 126.492807 128.996109 10.Aug.2016 USD 31.626782 3600000 113856416.52 125.725573 128.212962 09.Aug.2016 USD 31.648777 3600000 113935599.72 125.813009 128.307111 08.Aug.2016 USD 31.448169 3600000 113213410.98 125.015534 127.486253 05.Aug.2016 USD 31.35001 3600000 112860038.96 124.625324 127.074786 04.Aug.2016 USD 31.204103 3600000 112334771.65 124.045302 126.480812 03.Aug.2016 USD 31.078473 3600000 111882504.23 123.545886 125.960641 02.Aug.2016 USD 31.176837 3600000 112236615.57 123.936912 126.368453 01.Aug.2016 USD 31.388047 3600000 112996970.99 124.776532 127.219725 29.Juli2016 USD 31.476609 3600000 113315793.87 125.128592 127.564332 28.Juli2016 USD 31.151208 3600000 112144349.76 123.835029 126.251997 27.Juli2016 USD 31.159009 3600000 112172435.12 123.86604 126.284861 26.Juli2016 USD 31.157985 3600000 112168749.53 123.861969 126.278737 25.Juli2016 USD 31.096582 3600000 111947697.11 123.617875 126.034705 22.Juli2016 USD 31.120581 3600000 112034091.89 123.713278 126.128119 21.Juli2016 USD 31.12319 3600000 112043484.84 123.723649 126.13863 20.Juli2016 USD 31.130591 3600000 112070130.9 123.75307 126.158432 19.Juli2016 USD 30.922807 3600000 111322107.31 122.927069 125.322581 18.Juli2016 USD 31.053289 3600000 111791843.92 123.445773 125.834763 15.Juli2016 USD 30.994497 3600000 111580191.91 123.212057 125.596488 14.Juli2016 USD 31.040399 3600000 111745437.4 123.394531 125.772017 13.Juli2016 USD 30.832319 3600000 110996350.44 122.567353 124.938043 12.Juli2016 USD 30.736025 3600000 110649691.12 122.184557 124.54051 11.Juli2016 USD 30.414541 3600000 109492348.81 120.906565 123.243596 08.Juli2016 USD 30.072334 3600000 108260402.89 119.546194 121.844578 07.Juli2016 USD 29.76639 3600000 107159004.03 118.329978 120.614416 06.Juli2016 USD 29.633466 3600000 106680479.64 117.801567 120.077258 05.Juli2016 USD 29.846496 3600000 107447386.34 118.648423 120.948711 04.Juli2016 USD 30.182672 3600000 108657620.91 119.984819 122.303145 01.Juli2016 USD 30.181025 3600000 108651693.05 119.978272 122.288552 30.Juni2016 USD 30.026439 3600000 108095179.66 119.363748 121.661636 29.Juni2016 USD 29.654612 3600000 106756605.55 117.885628 120.156923 28.Juni2016 USD 28.898972 3600000 104036301.35 114.881742 117.089924 27.Juni2016 USD 28.366362 3600000 102118906.43 112.764463 114.953056 24.Juni2016 USD 29.151856 3600000 104946681.75 115.887029 118.131168 23.Juni2016 USD 30.92436 3600000 111327698.65 122.933243 125.272975 22.Juni2016 USD 30.430093 3600000 109548337.87 120.968389 123.282041 21.Juni2016 USD 30.416144 3600000 109498119.09 120.912938 123.225508 20.Juni2016 USD 30.293717 3600000 109057383.18 120.426255 122.721438 17.Juni2016 USD 29.635023 3600000 106686081.62 117.807757 120.042235 16.Juni2016 USD 29.327704 3600000 105579736.86 116.586075 118.80996 15.Juni2016 USD 29.50036 3600000 106201297.9 117.272432 119.520597 14.Juni2016 USD 29.40564 3600000 105860305.22 116.895893 119.133246 13.Juni2016 USD 29.818778 3600000 107347601.23 118.538236 120.815279 10.Juni2016 USD 30.219824 3600000 108791368.62 120.132509 122.428153 09.Juni2016 USD 30.724795 3600000 110609265.47 122.139914 124.44674 08.Juni2016 USD 30.97407 3600000 111506654.94 123.130854 125.439526 07.Juni2016 USD 30.893265 3600000 111215756.94 122.809631 125.115357 06.Juni2016 USD 30.695946 3600000 110505408.47 122.025231 124.315374 03.Juni2016 USD 30.50952 3600000 109834275.25 121.284134 123.564298 02.Juni2016 USD 30.378363 3600000 109362108.47 120.762747 123.039959 01.Juni2016 USD 30.366722 3600000 109320202.17 120.716471 122.999035 31.Mai2016 USD 30.400623 3600000 109442246.33 120.851237 123.139527 27.Mai2016 USD 30.477598 3600000 109719356.22 121.157235 123.444649 26.Mai2016 USD 30.422217 3600000 109519982.31 120.93708 123.214369 25.Mai2016 USD 30.33614 3600000 109210105.51 120.594899 122.860977 24.Mai2016 USD 29.981538 3600000 107933537.57 119.185254 121.424753 23.Mai2016 USD 29.643923 3600000 106718123.82 117.843137 120.065773 20.Mai2016 USD 29.692764 3600000 106893953.91 118.037294 120.269176 19.Mai2016 USD 29.466676 3600000 106080034.98 117.138529 119.355543 18.Mai2016 USD 29.792095 3600000 107251543.78 118.432163 120.677031 17.Mai2016 USD 29.782008 3600000 107215231.3 118.392064 120.636284 16.Mai2016 USD 29.836181 3600000 107410251.89 118.607418 120.853299 13.Mai2016 USD 29.640684 3600000 106706464.81 117.830261 120.066903 12.Mai2016 USD 29.89999 3600000 107639966.17 118.861077 121.1111 11.Mai2016 USD 29.974831 3600000 107909392.76 119.158591 121.403088 10.Mai2016 USD 30.098405 3600000 108354258.99 119.649834 121.891474 09.Mai2016 USD 29.758638 3600000 107131097.83 118.299162 120.533967 06.Mai2016 USD 29.795309 3600000 107263115.16 118.44494 120.66596 05.Mai2016 USD 29.779472 3600000 107206100.35 118.381983 120.615566 04.Mai2016 USD 29.835516 3600000 107407859.57 118.604774 120.844372 03.Mai2016 USD 30.164436 3600000 108591972.34 119.912326 122.175613 29.Apr.2016 USD 30.535845 3600000 109929043.95 121.388784 123.654237 28.Apr.2016 USD 30.692411 3600000 110492680.43 122.011179 124.292703 27.Apr.2016 USD 30.751873 3600000 110706744.94 122.247557 124.5333 26.Apr.2016 USD 30.723321 3600000 110603958.45 122.134055 124.421161 25.Apr.2016 USD 30.632656 3600000 110277563.72 121.773635 124.051141 22.Apr.2016 USD 30.716823 3600000 110580562.97 122.108223 124.386772 21.Apr.2016 USD 30.888734 3600000 111199444.85 122.791619 125.092167 20.Apr.2016 USD 30.923389 3600000 111324203.49 122.929383 125.220446 19.Apr.2016 USD 30.854384 3600000 111075783.94 122.655068 124.929436 18.Apr.2016 USD 30.411726 3600000 109482214.88 120.895375 123.138956 15.Apr.2016 USD 30.312302 3600000 109124289.95 120.500136 122.705311 14.Apr.2016 USD 30.33181 3600000 109194519.5 120.577686 122.817354 13.Apr.2016 USD 30.174729 3600000 108629027.65 119.953243 122.185259 12.Apr.2016 USD 29.683633 3600000 106861078.89 118.000995 120.201737 11.Apr.2016 USD 29.470986 3600000 106095550.14 117.155662 119.35028 08.Apr.2016 USD 29.384242 3600000 105783274 116.810834 118.988732 07.Apr.2016 USD 29.130646 3600000 104870328.68 115.802713 117.965867 06.Apr.2016 USD 29.31239 3600000 105524605.56 116.525197 118.690826 05.Apr.2016 USD 29.062967 3600000 104626681.42 115.533669 117.693565 04.Apr.2016 USD 29.5228 3600000 106282083.54 117.361638 119.558649 01.Apr.2016 USD 29.467518 3600000 106083067.51 117.141876 119.319484 31.März2016 USD 29.743367 3600000 107076124.66 118.238455 120.396477 30.März2016 USD 29.825073 3600000 107370263.39 118.56326 120.745478 29.März2016 USD 29.404538 3600000 105856337.8 116.891512 119.051609 28.März2016 USD 29.193604 3600000 105096974.83 116.052989 118.685546 24.März2016 USD 29.193604 3600000 105096974.83 116.052989 118.201006 23.März2016 USD 29.439841 3600000 105983430 117.031852 119.199898 22.März2016 USD 29.692303 3600000 106892292.17 118.035461 120.214917 21.März2016 USD 29.722164 3600000 106999790.84 118.154167 120.33113 18.März2016 USD 29.79393 3600000 107258148.38 118.439458 120.620099 17.März2016 USD 29.728906 3600000 107024062.93 118.180969 120.336566 16.März2016 USD 29.220583 3600000 105194102.16 116.160238 118.267266 15.März2016 USD 29.227949 3600000 105220619.23 116.18952 118.311449 14.März2016 USD 29.442727 3600000 105993817.72 117.043325 119.176225 11.März2016 USD 29.421227 3600000 105916418.64 116.957856 119.082054 10.März2016 USD 28.852156 3600000 103867765.06 114.695635 116.789843 09.März2016 USD 28.846194 3600000 103846301.26 114.671934 116.776837 08.März2016 USD 28.762711 3600000 103545759.83 114.340065 116.435946 07.März2016 USD 28.975464 3600000 104311672.66 115.185819 117.290121 04.März2016 USD 28.953577 3600000 104232877.23 115.098812 117.184324 03.März2016 USD 28.712569 3600000 103365250.58 114.140736 116.201268 02.März2016 USD 28.494264 3600000 102579352.85 113.272911 115.323412 01.März2016 USD 28.215094 3600000 101574341.55 112.163134 114.18059 29.Feb.2016 USD 27.72338 3600000 99804170.29 110.208425 112.191316 26.Feb.2016 USD 27.822233 3600000 100160039.45 110.601394 112.5866 25.Feb.2016 USD 27.789209 3600000 100041154.84 110.470114 112.431628 24.Feb.2016 USD 27.392116 3600000 98611619.67 108.891555 110.826653 23.Feb.2016 USD 27.636493 3600000 99491375.79 109.863024 111.830914 22.Feb.2016 USD 27.98883 3600000 100759791.3 111.263665 113.251115 19.Feb.2016 USD 27.641688 3600000 99510079.74 109.883676 111.849073 18.Feb.2016 USD 27.786993 3600000 100033176.62 110.461305 112.448487 17.Feb.2016 USD 27.770954 3600000 99975437.69 110.397545 112.365753 16.Feb.2016 USD 27.313848 3600000 98329854.9 108.580417 110.505892 15.Feb.2016 USD 27.114133 3600000 97610880.98 107.786492 109.723462 12.Feb.2016 USD 26.712752 3600000 96165907.81 106.190887 108.076784 11.Feb.2016 USD 26.371393 3600000 94937016.53 104.833887 106.683767 10.Feb.2016 USD 26.768409 3600000 96366273.2 106.41214 108.309199 09.Feb.2016 USD 26.752085 3600000 96307508.55 106.347247 108.230305 08.Feb.2016 USD 26.986318 3600000 97150745 107.278391 109.192854 05.Feb.2016 USD 27.472014 3600000 98899251.11 109.209172 111.168182 04.Feb.2016 USD 27.891921 3600000 100410916.9 110.878424 112.851542 03.Feb.2016 USD 27.651821 3600000 99546557.16 109.923957 111.845554 02.Feb.2016 USD 27.651066 3600000 99543839.16 109.920956 111.88082 01.Feb.2016 USD 28.213673 3600000 101569225.69 112.157481 114.156933 29.Jan.2016 USD 28.143904 3600000 101318056.21 111.880129 113.868637 28.Jan.2016 USD 27.599902 3600000 99359647.9 109.717564 111.653501 27.Jan.2016 USD 27.628486 3600000 99462550.04 109.831194 111.771528 26.Jan.2016 USD 27.571371 3600000 99256937.26 109.604145 111.535651 25.Jan.2016 USD 27.325774 3600000 98372789.44 108.627826 110.537107 22.Jan.2016 USD 27.569744 3600000 99251078.86 109.597677 111.510895 21.Jan.2016 USD 26.820198 3600000 96552715.45 106.618016 108.468486 20.Jan.2016 USD 26.678194 3600000 96041498.76 106.053509 107.899567 19.Jan.2016 USD 27.318054 3600000 98344995.23 108.597137 110.504227 18.Jan.2016 USD 27.116785 3600000 97620426.79 107.797035 109.680929 15.Jan.2016 USD 27.282874 3600000 98218349.05 108.457286 110.359556 14.Jan.2016 USD 27.851906 3600000 100266864.73 110.719353 112.638004 13.Jan.2016 USD 27.865711 3600000 100316562.43 110.774231 112.718115 12.Jan.2016 USD 28.017406 3600000 100862664.39 111.377263 113.310604 11.Jan.2016 USD 27.913431 3600000 100488354.75 110.963932 112.898722 08.Jan.2016 USD 28.057714 3600000 101007772.24 111.537499 113.487436 07.Jan.2016 USD 28.327013 3600000 101977247.55 112.60804 114.569691 06.Jan.2016 USD 28.944968 3600000 104201884.86 115.064589 117.082522 05.Jan.2016 USD 29.342724 3600000 105633809.86 116.645784 118.690376 04.Jan.2016 USD 29.37123 3600000 105736430.6 116.759103 118.793816 01.Jan.2016 USD 30.045415 3600000 108163494.76 119.439183 121.521224 31.Dez.2015 USD 30.045415 3600000 108163494.76 119.439183 121.521224 30.Dez.2015 USD 30.295536 3600000 109063929.71 120.433486 122.514395 29.Dez.2015 USD 30.456672 3600000 109644021.34 121.074048 123.1634 28.Dez.2015 USD 30.280413 3600000 109009489.26 120.373368 122.178828 24.Dez.2015 USD 30.280413 3600000 109009489.26 120.373368 122.479814 23.Dez.2015 USD 30.191068 3600000 108687845.14 120.018196 122.112415 22.Dez.2015 USD 29.786384 3600000 107230985.19 118.40946 120.460331 21.Dez.2015 USD 29.586094 3600000 106509940.4 117.61325 119.668488 18.Dez.2015 USD 29.548649 3600000 106375137.68 117.464395 119.525482 17.Dez.2015 USD 29.921778 3600000 107718402.97 118.94769 121.034754 16.Dez.2015 USD 30.103336 3600000 108372011.84 119.669436 121.749669 15.Dez.2015 USD 29.731799 3600000 107034478.08 118.192469 120.252823 14.Dez.2015 USD 29.393358 3600000 105816090.09 116.847069 118.867686 11.Dez.2015 USD 29.559119 3600000 106412829.11 117.506016 119.54024 10.Dez.2015 USD 30.0183 3600000 108065883.5 119.331393 121.388671 09.Dez.2015 USD 30.061344 3600000 108220841.33 119.502505 121.564737 08.Dez.2015 USD 30.065438 3600000 108235578.7 119.51878 121.586221 07.Dez.2015 USD 30.421963 3600000 109519068.85 120.93607 123.021376 04.Dez.2015 USD 30.583402 3600000 110100250.78 121.577836 123.670463 03.Dez.2015 USD 30.368131 3600000 109325272.44 120.722072 122.803148 02.Dez.2015 USD 30.64652 3800000 116456777.32 121.828749 123.933752 01.Dez.2015 USD 30.8526 3800000 117239882.37 122.647976 124.768011 30.Nov.2015 USD 30.570111 3800000 116166422.87 121.525001 123.632058 27.Nov.2015 USD 30.692199 3800000 116630358.33 122.010336 124.114721 26.Nov.2015 USD 30.802448 3800000 117049305.64 122.448607 124.563755 25.Nov.2015 USD 30.643205 3800000 116444180.19 121.815571 123.907405 24.Nov.2015 USD 30.604909 3800000 116298657.05 121.663333 123.750156 23.Nov.2015 USD 30.684783 3800000 116602176.51 121.980855 124.078352 20.Nov.2015 USD 30.823899 3800000 117130817.39 122.533881 124.635185 19.Nov.2015 USD 30.820262 3800000 117116996.2 122.519423 124.614929 18.Nov.2015 USD 30.545678 3800000 116073578.95 121.427873 123.509364 17.Nov.2015 USD 30.347898 3800000 115322015.68 120.64164 122.720005 16.Nov.2015 USD 30.102466 3800000 114389371.07 119.665977 121.722598 13.Nov.2015 USD 29.967428 3800000 113876229.32 119.129162 121.172711 12.Nov.2015 USD 30.288205 3800000 115095181.54 120.404343 122.471451 11.Nov.2015 USD 30.635238 3800000 116413905.47 121.783899 123.889794 10.Nov.2015 USD 30.591702 3800000 116248470.56 121.610831 123.716332 09.Nov.2015 USD 30.672003 3800000 116553612.05 121.930051 124.046385 06.Nov.2015 USD 30.922821 3800000 117506721.93 122.927125 125.055714 05.Nov.2015 USD 31.037894 3800000 117944000.67 123.384573 125.50746 04.Nov.2015 USD 31.079829 3800000 118103352.55 123.551277 125.686608 03.Nov.2015 USD 31.131029 3800000 118297913.94 123.754812 125.884281 02.Nov.2015 USD 31.067865 3800000 118057890.11 123.503716 125.621611 30.Okt.2015 USD 30.916604 3800000 117483095.79 122.90241 125.011148 29.Okt.2015 USD 30.890022 3800000 117382087 122.796739 124.901631 28.Okt.2015 USD 31.153041 3800000 118381557.36 123.842316 125.968224 27.Okt.2015 USD 30.832671 3800000 117164150.83 122.568753 124.662351 26.Okt.2015 USD 31.012054 3800000 117845807.02 123.281852 125.38734 23.Okt.2015 USD 31.037782 3800000 117943574.87 123.384128 125.479884 22.Okt.2015 USD 30.72892 3800000 116769896.66 122.156312 124.238845 21.Okt.2015 USD 30.494405 3800000 115878739.21 121.224048 123.287165 20.Okt.2015 USD 30.565861 4000000 122263447.4 121.508106 123.566911 19.Okt.2015 USD 30.623547 4000000 122494189.25 121.737424 123.802276 16.Okt.2015 USD 30.685805 4000000 122743223.25 121.984918 124.029885 15.Okt.2015 USD 30.547958 4000000 122191834.18 121.436936 123.475709 14.Okt.2015 USD 30.110314 4000000 120441256.37 119.697175 121.708673 13.Okt.2015 USD 30.23272 4000000 120930883.1 120.183774 122.213521 12.Okt.2015 USD 30.506279 4000000 122025117.24 121.27125 123.323956 09.Okt.2015 USD 30.477623 4000000 121910494.39 121.157334 123.194668 08.Okt.2015 USD 30.26177 4000000 121047080.15 120.299257 122.302828 07.Okt.2015 USD 30.055244 4000000 120220977.75 119.478256 121.475216 06.Okt.2015 USD 29.823997 4000000 119295991.62 118.558983 120.535104 05.Okt.2015 USD 29.664067 3800000 112723454.77 117.923215 119.887035 02.Okt.2015 USD 29.088615 3800000 110536737.52 115.635627 117.557099 01.Okt.2015 USD 28.785628 3800000 109385386.73 114.431167 116.336749 30.Sept.2015 USD 28.65043 3800000 108871636.92 113.89372 115.783651 29.Sept.2015 USD 28.063586 3800000 106641626.81 111.560842 113.414761 28.Sept.2015 USD 28.185134 3800000 107103512.58 112.04403 113.912156 25.Sept.2015 USD 28.712802 3800000 109108650.78 114.141662 116.067141 24.Sept.2015 USD 28.464253 3800000 108164162.5 113.153608 115.061832 23.Sept.2015 USD 28.637606 3800000 108822903.94 113.842737 115.766405 22.Sept.2015 USD 28.760091 3800000 109288348.01 114.32965 116.249763 21.Sept.2015 USD 29.32911 3800000 111450619.38 116.591664 118.552332 18.Sept.2015 USD 29.44416 3800000 111887810.08 117.049021 119.020225 17.Sept.2015 USD 29.828275 3800000 113347448.73 118.575989 120.544679 16.Sept.2015 USD 29.838549 3800000 113386486.74 118.616831 120.575809 15.Sept.2015 USD 29.406333 3800000 111744066.96 116.898648 118.83217 14.Sept.2015 USD 29.186486 3800000 110908647.21 116.024693 117.940114 11.Sept.2015 USD 29.294693 3800000 111319835.81 116.454847 118.368942 10.Sept.2015 USD 29.313879 3800000 111392743.28 116.531117 118.439114 09.Sept.2015 USD 29.438255 3800000 111865369.45 117.025547 118.956461 08.Sept.2015 USD 29.2842 3800000 111279960.91 116.413134 118.314048 07.Sept.2015 USD 28.797462 3800000 109430356.2 114.47821 116.365032 04.Sept.2015 USD 28.733843 3800000 109188605 114.225306 116.108419 03.Sept.2015 USD 29.295531 3800000 111323019.87 116.458178 118.373089 02.Sept.2015 USD 29.100562 3800000 110582138.19 115.68312 117.582532 01.Sept.2015 USD 28.944416 3800000 109988782.04 115.062395 116.970455 31.Aug.2015 USD 29.706954 3800000 112886428.53 118.093703 120.04263 28.Aug.2015 USD 29.898051 3800000 113612596.73 118.853369 120.803639 27.Aug.2015 USD 29.730335 3800000 112975276.02 118.186649 120.117172 26.Aug.2015 USD 29.120713 3800000 110658709.62 115.763226 117.645382 25.Aug.2015 USD 28.824364 3800000 109532586.99 114.585153 116.477156 24.Aug.2015 USD 28.735373 3800000 109194418.97 114.231389 116.103193 21.Aug.2015 USD 29.870544 3800000 113508070.19 118.74402 120.708112 20.Aug.2015 USD 30.650444 3800000 116471687.53 121.844348 123.855554 19.Aug.2015 USD 31.10138 3800000 118185244.9 123.636948 125.666153 18.Aug.2015 USD 31.454579 3800000 119527400.88 125.041016 127.094116 17.Aug.2015 USD 31.524876 3800000 119794531.68 125.320467 127.374536 14.Aug.2015 USD 31.478257 3800000 119617380.32 125.135143 127.183011 13.Aug.2015 USD 31.465153 3800000 119567582.29 125.083051 127.127979 12.Aug.2015 USD 31.448457 3800000 119504137.03 125.016679 127.069265 11.Aug.2015 USD 31.667695 3800000 120337243.52 125.888214 127.959533 10.Aug.2015 USD 31.985478 3800000 121544819.8 127.151493 129.228869 07.Aug.2015 USD 31.676519 3800000 120370775.12 125.923291 127.986539 06.Aug.2015 USD 31.795433 3800000 120822647.95 126.396009 128.468818 05.Aug.2015 USD 31.982749 3800000 121534446.5 127.140644 129.217633 04.Aug.2015 USD 31.940792 3800000 121375012.49 126.973853 129.049359 03.Aug.2015 USD 31.963523 3800000 121461388.81 127.064215 129.149285 31.Juli2015 USD 32.076908 3800000 121892252.32 127.514953 129.609473 30.Juli2015 USD 31.896953 3800000 121208423.33 126.79958 128.879413 29.Juli2015 USD 31.908747 3800000 121253239.41 126.846465 128.929849 28.Juli2015 USD 31.616088 3800000 120141134.43 125.683061 127.745442 27.Juli2015 USD 31.42461 3800000 119413519.14 124.921881 126.975764 24.Juli2015 USD 31.650451 3800000 120271713.91 125.819664 127.874221 23.Juli2015 USD 32.044345 3800000 121768511.33 127.385506 129.471409 22.Juli2015 USD 32.073828 3800000 121880547.32 127.502709 129.601942 21.Juli2015 USD 32.330716 3800000 122856722.7 128.523913 130.65399 20.Juli2015 USD 32.368857 3800000 123001656.73 128.675535 130.810678 17.Juli2015 USD 32.362942 3800000 122979180.97 128.652021 130.778428 16.Juli2015 USD 32.492551 3800000 123471697.02 129.167254 131.296583 15.Juli2015 USD 32.245881 3800000 122534348.46 128.18667 130.305501 14.Juli2015 USD 32.255396 3800000 122570506 128.224494 130.334465 13.Juli2015 USD 32.080799 3800000 121907037.38 127.530421 129.631309 10.Juli2015 USD 31.857354 4800000 152915300.37 126.642163 128.703157 09.Juli2015 USD 31.325627 4800000 150363011.94 124.528395 126.584944 08.Juli2015 USD 31.028425 4800000 148936443.5 123.346931 125.410713 07.Juli2015 USD 31.207896 4800000 149797901 124.06038 126.112061 06.Juli2015 USD 31.481446 4800000 151110942.37 125.14782 127.23557 03.Juli2015 USD 31.828856 4800000 152778512.92 126.528875 128.623428 02.Juli2015 USD 31.933033 4800000 153278562.75 126.943009 129.049912 01.Juli2015 USD 31.952877 4800000 153373813.73 127.021894 129.121856 30.Juni2015 USD 31.759145 4800000 152443899.54 126.251754 128.337873 29.Juni2015 USD 31.876262 4800000 153006058.92 126.717327 128.825423 26.Juni2015 USD 32.614805 4800000 156551067.77 129.653249 131.792602 25.Juni2015 USD 32.717216 4800000 157042640.23 130.060362 132.197517 24.Juni2015 USD 32.804062 4800000 157459501.33 130.4056 132.564898 23.Juni2015 USD 32.98674 4800000 158336356.04 131.131798 133.281005 22.Juni2015 USD 33.015537 4800000 158474581.89 131.246274 133.405259 19.Juni2015 USD 32.521562 4800000 156103501.94 129.282581 131.400435 18.Juni2015 USD 32.638862 4800000 156666540.34 129.748882 131.875544 17.Juni2015 USD 32.296409 5000000 161482046.67 128.387533 130.488906 16.Juni2015 USD 32.351666 5000000 161758331.29 128.607195 130.703274 15.Juni2015 USD 32.23945 5000000 161197254.15 128.161104 130.254602 12.Juni2015 USD 32.53328 5000000 162666404.46 129.329163 131.436063 11.Juni2015 USD 32.707196 5000000 163535982.49 130.02053 132.148872 10.Juni2015 USD 32.668995 5000000 163344975.44 129.86867 132.000985 09.Juni2015 USD 32.141441 5200000 167135495.55 127.77149 129.869805 08.Juni2015 USD 32.167036 5200000 167268591.76 127.873238 129.963844 05.Juni2015 USD 32.32075 5200000 168067901.55 128.484295 130.593364 04.Juni2015 USD 32.687905 5200000 169977109.02 129.943842 132.063521 03.Juni2015 USD 32.940716 5200000 171291725.77 130.948839 133.068436 02.Juni2015 USD 32.774629 5200000 170428073.94 130.288595 132.407875 01.Juni2015 USD 32.649851 5200000 169779230.13 129.792567 131.922757 29.Mai2015 USD 32.719686 5200000 170142371.93 130.070181 132.190083 28.Mai2015 USD 32.955115 5200000 171366600.91 131.006079 133.138446 27.Mai2015 USD 32.983411 5200000 171513738.2 131.118564 133.254665 26.Mai2015 USD 32.758565 5200000 170344542.78 130.224736 132.348473 25.Mai2015 USD 33.23252 5200000 172809105.5 132.108844 134.22021 22.Mai2015 USD 33.23252 5200000 172809105.5 132.108844 134.238616 21.Mai2015 USD 33.423693 5200000 173803204.51 132.868812 135.002396 20.Mai2015 USD 33.313354 5200000 173229440.95 132.430182 134.561547 19.Mai2015 USD 33.311189 5200000 173218186.31 132.421576 134.558781 18.Mai2015 USD 33.414016 5200000 173752886.79 132.830343 134.958439 15.Mai2015 USD 33.455318 5200000 173967656.9 132.99453 135.113847 14.Mai2015 USD 33.387564 5200000 173615336.66 132.725188 134.83667 13.Mai2015 USD 33.153178 5400000 179027164.38 131.793437 133.895279 12.Mai2015 USD 33.01416 5400000 178276466.69 131.2408 133.348948 11.Mai2015 USD 33.090422 5400000 178688283.2 131.543963 133.671513 08.Mai2015 USD 33.170091 5400000 179118494.43 131.860671 133.985428 07.Mai2015 USD 32.660289 5400000 176365560.98 129.834061 131.937578 06.Mai2015 USD 32.823375 5400000 177246227.43 130.482375 132.596637 05.Mai2015 USD 32.842148 5400000 177347602.4 130.557003 132.689229 04.Mai2015 USD 33.058074 5400000 178513601.41 131.415371 133.717558 01.Mai2015 USD 33.058074 5400000 178513601.41 131.415371 133.552629 30.Apr.2015 USD 32.977903 5400000 178080681.46 131.096668 133.230376 29.Apr.2015 USD 33.257208 5600000 186240365.56 132.206986 134.370256 28.Apr.2015 USD 33.38412 5600000 186951072.82 132.711498 134.883549 27.Apr.2015 USD 33.30788 5600000 186524128.09 132.408422 134.567461 24.Apr.2015 USD 33.181518 5600000 185816502.81 131.906096 134.052848 23.Apr.2015 USD 32.953469 5600000 184539430.71 130.999536 133.102933 22.Apr.2015 USD 32.803079 5600000 183697246.18 130.401692 132.505388 21.Apr.2015 USD 32.734234 5600000 183311715.53 130.128013 132.230554 20.Apr.2015 USD 32.677056 5600000 182991513.99 129.900714 132.001254 17.Apr.2015 USD 32.470384 5600000 181834150.45 129.079134 131.162476 16.Apr.2015 USD 32.76233 5600000 183469048.72 130.239703 132.337827 15.Apr.2015 USD 32.64977 5600000 182838714.05 129.792245 131.870264 14.Apr.2015 USD 32.582815 5600000 182463769.06 129.526079 131.612108 13.Apr.2015 USD 32.381814 5600000 181338163.06 128.727042 130.81143 10.Apr.2015 USD 32.506041 5600000 182033832.6 129.22088 131.272044 09.Apr.2015 USD 32.363306 5600000 181234517.28 128.653468 130.684855 08.Apr.2015 USD 32.295355 5600000 180853990.87 128.383343 130.40281 07.Apr.2015 USD 32.290732 5600000 180828101.72 128.364965 130.390084 06.Apr.2015 USD 31.897365 5600000 178625248.97 126.801218 130.060298 02.Apr.2015 USD 31.897365 5600000 178625248.97 126.801218 128.787166 01.Apr.2015 USD 31.67918 5600000 177403410.44 125.93387 127.905424 31.März2015 USD 31.692438 5400000 171139165.82 125.986574 127.970325 30.März2015 USD 31.974398 5400000 172661751.52 127.107446 129.085042 27.März2015 USD 31.817456 5400000 171814263.8 126.483557 128.443262 26.März2015 USD 31.81446 5400000 171798084.06 126.471647 128.446786 25.März2015 USD 32.121057 5400000 173453708.25 127.690458 129.701379 24.März2015 USD 32.363602 5400000 174763451.12 128.654644 130.672828 23.März2015 USD 32.419785 5400000 175066841.68 128.877988 130.900498 20.März2015 USD 32.30515 5400000 174447813.78 128.422281 130.439828 19.März2015 USD 31.756102 5400000 171482954.6 126.239657 128.214908 18.März2015 USD 31.735778 5400000 171373205.52 126.158863 128.109835 17.März2015 USD 31.407217 5600000 175880416.66 124.852738 126.799862 16.März2015 USD 31.426491 5600000 175988355 124.929358 126.862336 13.März2015 USD 31.088753 5600000 174097017.79 123.586752 125.503539 12.März2015 USD 31.252776 5600000 175015546.03 124.238791 126.171931 11.März2015 USD 31.01889 5600000 173705788.91 123.309027 125.226817 10.März2015 USD 31.035504 5600000 173798823.22 123.375072 125.300721 09.März2015 USD 31.583436 5800000 183183929.34 125.55326 127.501664 06.März2015 USD 31.647283 5800000 183554245.7 125.80707 127.763275 05.März2015 USD 32.05942 5800000 185944638.21 127.445433 129.410996 04.März2015 USD 32.022811 5800000 185732304.63 127.299902 129.261459 03.März2015 USD 32.138825 5800000 186405185.46 127.761091 129.729225 02.März2015 USD 32.324538 5800000 187482324.57 128.499354 130.472339 27.Feb.2015 USD 32.312589 5800000 187413017.01 128.451853 130.418272 26.Feb.2015 USD 32.294782 5800000 187309738.44 128.381065 130.346197 25.Feb.2015 USD 32.383762 5800000 187825821.78 128.734786 130.702293 24.Feb.2015 USD 32.333873 5800000 187536465.47 128.536463 130.497598 23.Feb.2015 USD 32.196809 5800000 186741497.83 127.991594 129.951211 20.Feb.2015 USD 32.176128 5800000 186621543.35 127.909381 129.851342 19.Feb.2015 USD 32.079936 5800000 186063634.21 127.52699 129.467438 18.Feb.2015 USD 32.043153 5800000 185850289.78 127.380767 129.327778 17.Feb.2015 USD 31.956777 5800000 185349308.99 127.037398 128.96889 16.Feb.2015 USD 31.918998 5800000 185130189.58 126.887215 128.809308 13.Feb.2015 USD 31.921974 5800000 185147451.01 126.899046 128.811934 12.Feb.2015 USD 31.625661 5800000 183428837.99 125.721116 127.599741 11.Feb.2015 USD 31.255419 5800000 181281435.05 124.249298 126.114303 10.Feb.2015 USD 31.401797 5800000 182130425.55 124.831192 126.703148 09.Feb.2015 USD 31.299032 5800000 181534388.22 124.422672 126.292561 06.Feb.2015 USD 31.417632 5800000 182222267.3 124.894141 126.781734 05.Feb.2015 USD 31.543961 5800000 182954974.51 125.396335 127.284767 04.Feb.2015 USD 31.361116 5800000 181894477.65 124.669474 126.546389 03.Feb.2015 USD 31.320947 5800000 181661492.99 124.50979 126.389824 02.Feb.2015 USD 30.879565 5800000 179101481.05 122.75517 124.606485 30.Jan.2015 USD 30.595006 5800000 177451037.46 121.623966 123.465498 29.Jan.2015 USD 30.959278 5800000 179563816.04 123.072052 124.934362 28.Jan.2015 USD 30.934909 5800000 179422473.15 122.975178 124.836272 27.Jan.2015 USD 31.297164 5600000 175264122.74 124.415246 126.287733 26.Jan.2015 USD 31.381636 5400000 169460834.66 124.751047 126.627274 23.Jan.2015 USD 31.302359 5400000 169032740.82 124.435898 126.302386 22.Jan.2015 USD 31.359777 5400000 169342800.36 124.664151 126.512814 21.Jan.2015 USD 31.099618 5400000 167937938.49 123.629944 125.46443 20.Jan.2015 USD 30.918534 5400000 166960087.7 122.910083 124.736883 19.Jan.2015 USD 30.879942 5400000 166751687.16 122.756668 124.572793 16.Jan.2015 USD 30.709954 5400000 165833751.72 122.080917 123.881218 15.Jan.2015 USD 30.483919 5400000 164613163.99 121.182363 122.994565 14.Jan.2015 USD 30.458406 5400000 164475393.65 121.080941 122.884428 13.Jan.2015 USD 30.752196 5200000 159911423.69 122.248841 124.075673 12.Jan.2015 USD 30.691374 5200000 159595149.89 122.00706 123.84341 09.Jan.2015 USD 30.766789 5200000 159987306.96 122.306853 124.131231 08.Jan.2015 USD 30.981138 5200000 161101920.29 123.158956 124.999758 07.Jan.2015 USD 30.370964 5200000 157929015.91 120.733334 122.541995 06.Jan.2015 USD 30.265052 5200000 157378271.61 120.312303 122.130369 05.Jan.2015 USD 30.594316 5200000 159090446.02 121.621227 123.472249 02.Jan.2015 USD 31.256729 5200000 162534992.17 124.254505 126.136876 01.Jan.2015 USD 31.378736 5200000 163169429.92 124.739518 126.625099 31.Dez.2014 USD 31.378736 5200000 163169429.92 124.739518 126.625099 30.Dez.2014 USD 31.534273 5200000 163978219.77 125.357823 127.240099 29.Dez.2014 USD 31.748179 5200000 165090531.71 126.208161 128.101583 26.Dez.2014 USD 31.665007 5200000 164658040.03 125.877528 127.769982 24.Dez.2014 USD 31.665007 5200000 164658040.03 125.877528 127.769982 23.Dez.2014 USD 31.608096 5200000 164362101.09 125.65129 127.539664 22.Dez.2014 USD 31.648853 5200000 164574038.38 125.813311 127.702464 19.Dez.2014 USD 31.520935 5200000 163908862.9 125.3048 127.184919 18.Dez.2014 USD 31.315763 5200000 162841968.8 124.489182 126.33146 17.Dez.2014 USD 30.68169 5200000 159544788.93 121.96856 123.789491 16.Dez.2014 USD 30.49633 5200000 158580918.28 121.2317 123.055979 15.Dez.2014 USD 30.350291 5200000 157821513.34 120.651153 122.467947 12.Dez.2014 USD 30.844661 5200000 160392240.46 122.61642 124.47165 11.Dez.2014 USD 31.31747 5200000 162850848.45 124.495972 126.36323 10.Dez.2014 USD 31.34985 5200000 163019223.51 124.624688 126.512889 09.Dez.2014 USD 31.735208 5200000 165023084 126.156597 128.051846 08.Dez.2014 USD 31.913061 5200000 165947921.74 126.863614 128.769258 05.Dez.2014 USD 32.153781 5200000 167199664.37 127.820545 129.708982 04.Dez.2014 USD 32.095395 5200000 166896058.8 127.588444 129.472351 03.Dez.2014 USD 32.175257 5200000 167311336.63 127.905919 129.781139 02.Dez.2014 USD 32.132427 5200000 167088621.38 127.735657 129.621453 01.Dez.2014 USD 32.016981 5200000 166488302.49 127.276726 129.168631 28.Nov.2014 USD 32.141317 5200000 167134849.79 127.770997 129.664253 27.Nov.2014 USD 32.286283 5200000 167888674 128.347279 130.223714 26.Nov.2014 USD 32.337241 5200000 168153653.61 128.549852 130.427572 25.Nov.2014 USD 32.229317 5200000 167592453.33 128.120823 129.999792 24.Nov.2014 USD 32.183906 5200000 167356314.23 127.940301 129.806677 21.Nov.2014 USD 32.144178 5200000 167149728.18 127.782371 129.648977 20.Nov.2014 USD 31.882951 5200000 165791346.72 126.743918 128.619691 19.Nov.2014 USD 31.913634 5200000 165950898.41 126.865892 128.728366 18.Nov.2014 USD 31.962033 5000000 159810166.21 127.058292 128.926805 17.Nov.2014 USD 31.7066 4800000 152191681.94 126.042872 127.896782 14.Nov.2014 USD 31.712399 4800000 152219518.58 126.065925 127.914925 13.Nov.2014 USD 31.705016 4800000 152184080.8 126.036575 127.887546 12.Nov.2014 USD 31.685813 4800000 152091902.83 125.960238 127.801223 11.Nov.2014 USD 31.76739 4800000 152483475.08 126.28453 128.139279 10.Nov.2014 USD 31.761448 4800000 152454951.15 126.260909 128.105222 07.Nov.2014 USD 31.555895 4800000 151468298.26 125.443776 127.27025 06.Nov.2014 USD 31.625902 4800000 151804331 125.722074 127.558906 05.Nov.2014 USD 31.616469 4800000 151759052.63 125.684575 127.523097 04.Nov.2014 USD 31.46035 4800000 151009681.81 125.063957 126.890087 03.Nov.2014 USD 31.491568 4800000 151159531.04 125.188058 127.012263 31.Okt.2014 USD 31.74092 4800000 152356416.52 126.179304 128.003272 30.Okt.2014 USD 31.385123 4800000 150648591.89 124.764908 126.57037 29.Okt.2014 USD 31.362941 4800000 150542118.57 124.676729 126.488274 28.Okt.2014 USD 31.281208 4800000 150149800.64 124.351816 126.150208 27.Okt.2014 USD 30.946778 4800000 148544535.14 123.022361 124.812912 24.Okt.2014 USD 31.03597 4800000 148972658.98 123.376925 125.167611 23.Okt.2014 USD 30.902773 4600000 142152758.36 122.847428 124.638078 22.Okt.2014 USD 30.728835 4600000 141352641.39 122.155974 123.937536 21.Okt.2014 USD 30.740618 4600000 141406846.4 122.202815 123.955232 20.Okt.2014 USD 30.335811 4600000 139544732.87 120.593591 122.319393 17.Okt.2014 USD 30.233173 4600000 139072595.96 120.185575 121.898483 16.Okt.2014 USD 29.752076 4600000 136859551.3 118.273076 119.976473 15.Okt.2014 USD 29.869724 4600000 137400731.81 118.740761 120.446614 14.Okt.2014 USD 30.292298 4600000 139344574.32 120.420614 122.137919 13.Okt.2014 USD 30.361349 4600000 139662209.32 120.695112 122.430707 10.Okt.2014 USD 30.459164 4600000 140112157.6 121.083955 122.824069 09.Okt.2014 USD 31.01998 4200000 130283918.03 123.31336 125.094741 08.Okt.2014 USD 31.281738 4200000 131383302.52 124.353923 126.13473 07.Okt.2014 USD 31.189297 4200000 130995051.33 123.986444 125.791529 06.Okt.2014 USD 31.500485 4200000 132302040.15 125.223506 127.035263 03.Okt.2014 USD 31.36349 4200000 131726658.66 124.678911 126.479519 02.Okt.2014 USD 31.259698 4200000 131290733.45 124.266308 126.057236 01.Okt.2014 USD 31.582094 4200000 132644796.72 125.547925 127.354725 30.Sept.2014 USD 31.936565 4200000 134133576.34 126.957049 128.760202 29.Sept.2014 USD 31.984104 4200000 134333240.18 127.146031 128.950135 26.Sept.2014 USD 32.136638 4200000 134973883.03 127.752397 129.547075 25.Sept.2014 USD 32.058763 4200000 134646807.95 127.442822 129.25267 24.Sept.2014 USD 32.444227 4200000 136265757.27 128.975152 130.789306 23.Sept.2014 USD 32.341381 4200000 135833801.54 128.56631 130.378696 22.Sept.2014 USD 32.558961 4200000 136747637.2 129.431253 131.256895 19.Sept.2014 USD 32.811506 4200000 137808325.48 130.435192 132.262103 18.Sept.2014 USD 32.903117 4200000 138193092 130.799372 132.628572 17.Sept.2014 USD 32.767175 4200000 137622135.13 130.258963 132.078398 16.Sept.2014 USD 32.683519 3800000 124197373.56 129.926407 131.714055 15.Sept.2014 USD 32.597636 3800000 123871017.97 129.584997 131.38183 12.Sept.2014 USD 32.635187 3800000 124013712.25 129.734273 131.534404 11.Sept.2014 USD 32.754128 3800000 124465686.98 130.207098 132.004543 10.Sept.2014 USD 32.747729 3600000 117891827.69 130.18166 131.963509 09.Sept.2014 USD 32.736754 3600000 117852315.38 130.138031 131.933131 08.Sept.2014 USD 32.934282 3600000 118563418.57 130.923262 132.72357 05.Sept.2014 USD 33.059872 3600000 119015542.3 131.422518 133.206582 04.Sept.2014 USD 33.090042 3600000 119124154.1 131.542453 133.327869 03.Sept.2014 USD 33.154537 3600000 119356335.83 131.798839 133.574438 02.Sept.2014 USD 32.955484 3600000 118639742.87 131.007546 132.768423 01.Sept.2014 USD 33.013527 3600000 118848698.17 131.238284 133.005874 29.Aug.2014 USD 33.008448 3600000 118830416 131.218093 132.972482 28.Aug.2014 USD 32.906433 3600000 118463160.44 130.812554 132.56319 27.Aug.2014 USD 33.060353 3600000 119017274.25 131.42443 133.194284 26.Aug.2014 USD 33.008356 3600000 118830084.95 131.217727 132.987048 22.Aug.2014 USD 32.659116 3600000 117572819 129.829398 131.572986 21.Aug.2014 USD 32.807593 3600000 118107337.54 130.419637 132.168693 20.Aug.2014 USD 32.649536 3600000 117538331.56 129.791314 131.533247 19.Aug.2014 USD 32.672671 3600000 117621617.81 129.883283 131.61887 18.Aug.2014 USD 32.535283 3600000 117127018.83 129.337126 131.056633 15.Aug.2014 USD 32.29066 3600000 116246377.95 128.364679 130.077156 14.Aug.2014 USD 32.3366 3600000 116411761.96 128.547304 130.265376 13.Aug.2014 USD 32.235047 3600000 116046169.45 128.143601 129.843118 12.Aug.2014 USD 32.044543 3600000 115360357.53 127.386293 129.0834 11.Aug.2014 USD 32.087076 3600000 115513476.24 127.555374 129.244144 08.Aug.2014 USD 31.850282 3600000 114661017.1 126.614049 128.280494 07.Aug.2014 USD 31.824845 3600000 114569442.11 126.51293 128.196684 06.Aug.2014 USD 31.996197 3600000 115186311.33 127.194104 128.89253 05.Aug.2014 USD 32.111963 3600000 115603066.92 127.654307 129.355657 04.Aug.2014 USD 32.314185 3600000 116331069.04 128.458198 130.168604 01.Aug.2014 USD 32.256294 3600000 116122661.72 128.228064 129.930662 31.Juli2014 USD 32.505486 3600000 117019752.36 129.218674 130.935407 30.Juli2014 USD 32.968328 3600000 118685983.24 131.058605 132.787951 29.Juli2014 USD 33.075475 3600000 119071713.33 131.484545 133.206194 28.Juli2014 USD 33.099502 3600000 119158210.51 131.580059 133.287976 25.Juli2014 USD 33.10442 3600000 119175915.23 131.599609 133.306166 24.Juli2014 USD 33.266112 3600000 119758004.47 132.242382 133.954601 23.Juli2014 USD 33.171011 3600000 119415640.6 131.864328 133.568963 22.Juli2014 USD 33.099943 3600000 119159797.47 131.581812 133.278952 21.Juli2014 USD 32.849385 3600000 118257787.55 130.585772 132.272749 18.Juli2014 USD 32.903672 3600000 118453222.29 130.801578 132.482231 17.Juli2014 USD 32.788124 3600000 118037246.68 130.342242 132.033201 16.Juli2014 USD 33.055243 3600000 118998877.29 131.404117 133.08202 15.Juli2014 USD 32.793053 3600000 118054994.18 130.361836 132.045555 14.Juli2014 USD 32.905048 3600000 118458176.37 130.807048 132.494211 11.Juli2014 USD 32.670358 3600000 117613291.09 129.874088 131.549897 10.Juli2014 USD 32.674435 3600000 117627968.69 129.890295 131.554361 09.Juli2014 USD 32.910594 3600000 118478138.61 130.829095 132.509402 08.Juli2014 USD 32.853536 3600000 118272732.88 130.602273 132.288461 07.Juli2014 USD 33.102896 3600000 119170427.69 131.593551 133.284456 04.Juli2014 USD 33.288141 3600000 119837310.94 132.329953 134.020647 03.Juli2014 USD 33.330507 3600000 119989825.6 132.49837 134.184019 02.Juli2014 USD 33.209156 3600000 119552961.67 132.015965 133.701749 01.Juli2014 USD 33.130109 3600000 119268393.45 131.701731 133.382052 30.Juni2014 USD 32.918057 3600000 118505005.9 130.858763 132.544835 27.Juni2014 USD 32.865734 3600000 118316643.79 130.650764 132.319815 26.Juni2014 USD 32.801211 3600000 118084361.29 130.394266 132.060945 25.Juni2014 USD 32.82891 3600000 118184078.35 130.504378 132.162659 24.Juni2014 USD 32.873189 3600000 118343483.37 130.6804 132.365726 23.Juni2014 USD 32.980781 3600000 118730813.11 131.108109 132.792031 20.Juni2014 USD 32.996003 3600000 118785611.85 131.168621 132.848628 19.Juni2014 USD 33.08166 3600000 119093979.43 131.509132 133.188446 18.Juni2014 USD 32.819212 3600000 118149165.62 130.465825 132.139947 17.Juni2014 USD 32.685846 3600000 117669047.79 129.935657 131.623993 16.Juni2014 USD 32.678758 3600000 117643531.69 129.90748 131.570928 13.Juni2014 USD 32.680223 3600000 117648804.83 129.913304 131.538987 12.Juni2014 USD 32.663929 3600000 117590145.91 129.848531 131.477431 11.Juni2014 USD 32.721054 3600000 117795797.03 130.075619 131.696425 10.Juni2014 USD 32.816214 3600000 118138373.78 130.453908 132.104395 09.Juni2014 USD 32.784343 3600000 118023635.68 130.327211 131.945444 06.Juni2014 USD 32.763469 3600000 117948488.47 130.244231 131.839405 05.Juni2014 USD 32.546064 3600000 117165832.34 129.379983 130.97567 04.Juni2014 USD 32.413146 3600000 116687325.65 128.851596 130.43868 03.Juni2014 USD 32.399774 3600000 116639188.65 128.798439 130.392679 02.Juni2014 USD 32.421353 3600000 116716873.94 128.884221 130.466479 30.Mai2014 USD 32.391074 3600000 116607869.73 128.763854 130.341881 29.Mai2014 USD 32.369393 3600000 116529816.68 128.677665 130.256014 28.Mai2014 USD 32.244107 3600000 116078785.4 128.179617 129.775974 27.Mai2014 USD 32.265088 3600000 116154317.86 128.263023 129.844547 26.Mai2014 USD 32.133121 3600000 115679237.89 127.738416 129.823428 23.Mai2014 USD 32.133121 3600000 115679237.89 127.738416 129.304262 22.Mai2014 USD 32.043781 3600000 115357613.19 127.383264 128.943658 21.Mai2014 USD 31.952649 3600000 115029536.73 127.020988 128.576248 20.Mai2014 USD 31.819149 3600000 114548937.13 126.490287 128.039904 19.Mai2014 USD 31.944306 3600000 114999502.15 126.987822 128.538342 16.Mai2014 USD 31.961013 3600000 115059647.59 127.054237 128.607598 15.Mai2014 USD 31.921115 3600000 114916017.4 126.895631 128.459675 14.Mai2014 USD 32.160216 3600000 115776777.65 127.846126 129.418251 13.Mai2014 USD 32.130093 3600000 115668336.23 127.726379 129.301771 12.Mai2014 USD 32.055014 3600000 115398053.52 127.427918 128.988412 09.Mai2014 USD 31.840205 3600000 114624738.04 126.573991 128.134932 08.Mai2014 USD 31.969777 3600000 115091200.59 127.089077 128.664882 07.Mai2014 USD 31.859205 3600000 114693139.51 126.649521 128.206952 06.Mai2014 USD 31.814228 3600000 114531223.62 126.470724 128.0228 05.Mai2014 USD 31.870822 3600000 114734959.68 126.695702 128.188326 02.Mai2014 USD 31.870822 3600000 114734959.68 126.695702 128.253767 01.Mai2014 USD 31.894425 3600000 114819931.37 126.789531 128.354728 30.Apr.2014 USD 31.879994 3600000 114767979.17 126.732163 128.301515 29.Apr.2014 USD 31.793896 3600000 114458026.32 126.389899 127.967718 28.Apr.2014 USD 31.583709 3600000 113701355.65 125.554345 127.123074 25.Apr.2014 USD 31.52194 3600000 113478985.5 125.308795 126.876956 24.Apr.2014 USD 31.695091 3600000 114102329.53 125.997121 127.565196 23.Apr.2014 USD 31.673875 3600000 114025952.99 125.912781 127.480755 22.Apr.2014 USD 31.71504 3600000 114174144.18 126.076424 127.643268 21.Apr.2014 USD 31.466542 3400000 106986243.54 125.088572 126.635422 17.Apr.2014 USD 31.466542 3400000 106986243.54 125.088572 126.635422 16.Apr.2014 USD 31.36541 3400000 106642396.83 124.686544 126.230889 15.Apr.2014 USD 31.078659 3400000 105667443.53 123.546626 125.088901 14.Apr.2014 USD 31.123084 3400000 105818486.28 123.723228 125.24063 11.Apr.2014 USD 31.03719 3400000 105526447.8 123.381774 124.895461 10.Apr.2014 USD 31.341288 3400000 106560381.71 124.590652 126.114142 09.Apr.2014 USD 31.584698 3400000 107387974.85 125.558277 127.086631 08.Apr.2014 USD 31.409972 3400000 106793906.81 124.86369 126.395248 07.Apr.2014 USD 31.327043 3400000 106511948.95 124.534024 126.065072 04.Apr.2014 USD 31.545585 3400000 107254990.23 125.402791 126.950027 03.Apr.2014 USD 31.586221 3400000 107393152.1 125.564331 127.107931 02.Apr.2014 USD 31.645716 3600000 113924578.28 125.800841 127.345057 01.Apr.2014 USD 31.578583 3600000 113682901.74 125.533968 127.083587 31.März2014 USD 31.413902 3600000 113090047.79 124.879313 126.434322 28.März2014 USD 31.185314 3600000 112267130.56 123.97061 125.499508 27.März2014 USD 30.99608 3600000 111585888.15 123.21835 124.731418 26.März2014 USD 30.9757 3600000 111512522.89 123.137334 124.664361 25.März2014 USD 30.868173 3800000 117299060.23 122.709883 124.243706 24.März2014 USD 30.600359 3800000 116281367.45 121.645245 123.159708 21.März2014 USD 30.721788 3800000 116742794.62 122.127961 123.637809 20.März2014 USD 30.723937 4000000 122895751.4 122.136504 123.628334 19.März2014 USD 30.810939 4800000 147892511.27 122.482362 123.980928 18.März2014 USD 30.89801 5000000 154490051.32 122.828494 124.317259 17.März2014 USD 30.671251 5000000 153356259.59 121.927061 123.404653 14.März2014 USD 30.402163 5000000 152010817.82 120.857359 122.326866 13.März2014 USD 30.625997 5000000 153129989.38 121.747164 123.227931 12.März2014 USD 30.83568 5000000 154178400.11 122.580714 124.065996 11.März2014 USD 30.987478 5000000 154937390.92 123.184155 124.651016 10.März2014 USD 31.0227 5000000 155113503.87 123.324173 124.792029 07.März2014 USD 31.122474 5000000 155612374.47 123.720803 125.194783 06.März2014 USD 31.288502 5000000 156442512.99 124.380812 125.842428 05.März2014 USD 31.093055 5000000 155465279.8 123.603854 125.047668 04.März2014 USD 31.033933 5000000 155169666.5 123.368827 124.805694 03.März2014 USD 30.600647 5000000 153003237.19 121.64639 123.070011 28.Feb.2014 USD 31.062815 5000000 155314077.45 123.483641 124.922155 27.Feb.2014 USD 30.888293 5000000 154441468.51 122.789866 124.201453 26.Feb.2014 USD 30.84152 5000000 154207604.75 122.60393 124.01971 25.Feb.2014 USD 30.944605 5000000 154723025.41 123.013722 124.429138 24.Feb.2014 USD 30.956909 3800000 117636257.65 123.062634 124.477684 21.Feb.2014 USD 30.821597 3800000 117122070.25 122.52473 123.941825 20.Feb.2014 USD 30.695739 3800000 116643808.82 122.024408 123.43345 19.Feb.2014 USD 30.72394 3800000 116750972.25 122.136515 123.558335 18.Feb.2014 USD 30.775322 3800000 116946224.12 122.340774 123.749853 17.Feb.2014 USD 30.686575 3800000 116608986.8 121.987979 123.397596 14.Feb.2014 USD 30.611513 3800000 116323752.85 121.689586 123.090988 13.Feb.2014 USD 30.444149 3800000 115687767.84 121.024266 122.416659 12.Feb.2014 USD 30.368766 3800000 115401311.73 120.724596 122.116649 11.Feb.2014 USD 30.279438 3800000 115061864.45 120.369492 121.75715 10.Feb.2014 USD 29.918903 3800000 113691831.79 118.936261 120.317514 07.Feb.2014 USD 29.827472 3800000 113344396.03 118.572797 119.949645 06.Feb.2014 USD 29.500355 3800000 112101351.09 117.272412 118.641779 05.Feb.2014 USD 29.055505 3800000 110410920.65 115.504006 116.862268 04.Feb.2014 USD 28.956995 3800000 110036581.64 115.1124 116.46272 03.Feb.2014 USD 29.053665 3800000 110403928.8 115.496691 116.86846 31.Jan.2014 USD 29.471558 3800000 111991920.89 117.157936 118.528846 30.Jan.2014 USD 29.667997 3800000 112738392.24 117.938838 119.316437 29.Jan.2014 USD 29.624939 3800000 112574769.86 117.76767 119.151617 28.Jan.2014 USD 29.735701 3800000 112995664.44 118.207981 119.578146 27.Jan.2014 USD 29.622229 3800000 112564471.02 117.756897 119.122375 24.Jan.2014 USD 29.877954 3800000 113536228.24 118.773477 120.157104 23.Jan.2014 USD 30.463622 3800000 115761766.89 121.101676 122.501792 22.Jan.2014 USD 30.646045 3800000 116454971.62 121.82686 123.242721 21.Jan.2014 USD 30.629226 3800000 116391061.48 121.76 123.165378 20.Jan.2014 USD 30.624418 3800000 116372790.65 121.740887 123.156695 17.Jan.2014 USD 30.623726 3800000 116370159.88 121.738136 123.134808 16.Jan.2014 USD 30.641475 3800000 116437606.91 121.808693 123.214948 15.Jan.2014 USD 30.680155 3800000 116584590.65 121.962457 123.36966 14.Jan.2014 USD 30.529572 3800000 116012376.36 121.363847 122.74675 13.Jan.2014 USD 30.452558 3800000 115719720.63 121.057694 122.457916 10.Jan.2014 USD 30.5388 3800000 116047441.21 121.400531 122.772414 09.Jan.2014 USD 30.34236 3800000 115300971.28 120.619625 122 08.Jan.2014 USD 30.433033 3800000 115645525.84 120.980076 122.366633 07.Jan.2014 USD 30.407892 3800000 115549989.81 120.880134 122.257791 06.Jan.2014 USD 30.296852 3800000 115128040.56 120.438718 121.824851 03.Jan.2014 USD 30.375907 3800000 115428449.4 120.752984 122.141628 02.Jan.2014 USD 30.322306 3800000 115224765.95 120.539905 121.931185 01.Jan.2014 USD 30.656144 3800000 116493350.46 121.867007 123.270519 31.Dez.2013 USD 30.656144 3800000 116493350.46 121.867007 123.270519 30.Dez.2013 USD 30.602365 3800000 116288989.72 121.65322 123.051912 27.Dez.2013 USD 30.558469 3800000 116122183.02 121.478721 122.86424 26.Dez.2013 USD 30.219688 3800000 114834816.91 120.131968 121.512701 24.Dez.2013 USD 30.219688 3800000 114834816.91 120.131968 121.512701 23.Dez.2013 USD 30.191538 3800000 114727847.08 120.020064 121.39384 20.Dez.2013 USD 29.975117 3800000 113905446.69 119.159728 120.521834 19.Dez.2013 USD 29.824399 3800000 113332718.87 118.560581 119.910278 18.Dez.2013 USD 29.661894 3800000 112715199.97 117.914577 119.242838 17.Dez.2013 USD 29.308755 3800000 111373271.38 116.510747 117.815754 16.Dez.2013 USD 29.470165 3800000 111986627.65 117.152399 118.457203 13.Dez.2013 USD 29.245535 3800000 111133034.72 116.25943 117.5517 12.Dez.2013 USD 29.30038 3800000 111341447.11 116.477454 117.780507 11.Dez.2013 USD 29.573294 3800000 112378520.27 117.562366 118.881694 10.Dez.2013 USD 29.851062 3400000 101493614.05 118.666574 119.998137 09.Dez.2013 USD 29.932189 3400000 101769445.7 118.989077 120.310003 06.Dez.2013 USD 29.835403 3400000 101440371.22 118.604325 119.90235 05.Dez.2013 USD 29.565652 3400000 100523218.6 117.531987 118.836045 04.Dez.2013 USD 29.700236 3400000 100980805.14 118.066997 119.362096 03.Dez.2013 USD 29.905863 3400000 101679937.44 118.884424 120.196627 02.Dez.2013 USD 30.129748 3400000 102441144.57 119.774431 121.090873 29.Nov.2013 USD 30.299809 3400000 103019352.42 120.450473 121.763134 28.Nov.2013 USD 30.27254 3400000 102926636.46 120.34207 121.65953 27.Nov.2013 USD 30.168598 3400000 102573233.99 119.928871 121.237013 26.Nov.2013 USD 30.091306 3400000 102310440.93 119.621613 120.917862 25.Nov.2013 USD 30.164422 3400000 102559037.57 119.91227 121.213459 22.Nov.2013 USD 30.136525 3400000 102464185.84 119.801372 121.0909 21.Nov.2013 USD 30.01316 3400000 102044745.44 119.31096 120.607835 20.Nov.2013 USD 30.010474 3400000 102035612.34 119.300282 120.592545 19.Nov.2013 USD 30.100464 3400000 102341579.68 119.658019 120.948865 18.Nov.2013 USD 30.21225 3400000 102721652.16 120.1024 121.388472 15.Nov.2013 USD 30.079986 3400000 102271952.76 119.576613 120.84849 14.Nov.2013 USD 29.910392 3400000 101695334.12 118.902428 120.163059 13.Nov.2013 USD 29.710697 3400000 101016370.25 118.108583 119.373137 12.Nov.2013 USD 29.747089 3400000 101140104.19 118.253251 119.530553 11.Nov.2013 USD 29.812026 3400000 101360889.19 118.511395 119.801423 08.Nov.2013 USD 29.712134 3400000 101021257.18 118.114295 119.386897 07.Nov.2013 USD 29.660267 3400000 100844910.79 117.908109 119.17521 06.Nov.2013 USD 29.975885 3400000 101918010.81 119.162781 120.43796 05.Nov.2013 USD 29.750466 3400000 101151587.11 118.266676 119.531598 04.Nov.2013 USD 29.845279 3400000 101473949.15 118.643585 119.92695 01.Nov.2013 USD 29.751663 3400000 101155655.37 118.271434 119.541689 31.Okt.2013 USD 29.904118 3400000 101674002.73 118.877487 120.149305 30.Okt.2013 USD 30.118086 3400000 102401495.48 119.728071 121.010771 29.Okt.2013 USD 30.145569 3400000 102494936.14 119.837324 121.11703 28.Okt.2013 USD 30.064472 3400000 102219207.35 119.51494 120.796686 25.Okt.2013 USD 30.01043 3400000 102035464.03 119.300108 120.577997 24.Okt.2013 USD 29.979293 3400000 101929598.02 119.176329 120.441085 23.Okt.2013 USD 29.874505 3400000 101573318.19 118.759767 120.014295 22.Okt.2013 USD 30.090203 3400000 102306692.11 119.617228 120.882162 21.Okt.2013 USD 29.837349 3400000 101446987.71 118.612061 119.863498 18.Okt.2013 USD 29.821443 3400000 101392909.49 118.54883 119.791821 17.Okt.2013 USD 29.65755 3400000 100835670 117.897308 119.124696 16.Okt.2013 USD 29.39068 3400000 99928313.9 116.836423 118.053046 15.Okt.2013 USD 29.206795 3400000 99303103.4 116.105427 117.313216 14.Okt.2013 USD 29.221676 3400000 99353698.48 116.164583 117.367654 11.Okt.2013 USD 29.136459 3400000 99063961.37 115.825821 117.022683 10.Okt.2013 USD 28.912306 3400000 98301840.82 114.934748 116.12528 09.Okt.2013 USD 28.447519 3400000 96721565.95 113.087086 114.264282 08.Okt.2013 USD 28.526228 3400000 96989178.04 113.399977 114.583458 07.Okt.2013 USD 28.73639 3400000 97703728.95 114.235431 115.409573 04.Okt.2013 USD 28.923484 3400000 98339848.52 114.979184 116.162092 03.Okt.2013 USD 28.867459 3200000 92375870.02 114.756468 115.943996 02.Okt.2013 USD 28.986009 3200000 92755230.89 115.227739 116.404461 01.Okt.2013 USD 29.005319 3200000 92817021.36 115.304502 116.487244 30.Sept.2013 USD 28.830133 3200000 92256428.79 114.608087 115.791038 27.Sept.2013 USD 29.055449 3200000 92977439.04 115.503783 116.687044 26.Sept.2013 USD 29.070017 3200000 93024056.3 115.561695 116.750059 25.Sept.2013 USD 29.060055 3200000 92992176.57 115.522093 116.712782 24.Sept.2013 USD 29.075394 3200000 93041261.05 115.58307 116.759384 19.Sept.2013 USD 29.410642 3200000 94114056.53 116.915777 118.103498 18.Sept.2013 USD 29.120521 3200000 93185668.67 115.762463 116.930748 17.Sept.2013 USD 28.89697 3200000 92470304.94 114.873783 116.042654 16.Sept.2013 USD 28.931315 3200000 92580208.03 115.010314 116.192806 13.Sept.2013 USD 28.643924 3200000 91660558.78 113.867852 115.051364 12.Sept.2013 USD 28.635148 3200000 91632475.5 113.832965 115.014073 11.Sept.2013 USD 28.667613 3200000 91736363.4 113.962023 115.134581 10.Sept.2013 USD 28.516215 3200000 91251888.8 113.360172 114.52092 09.Sept.2013 USD 28.214482 3200000 90286343.77 112.160697 113.278015 06.Sept.2013 USD 27.975143 3200000 89520459.43 111.209255 112.315327 05.Sept.2013 USD 27.824474 3200000 89038317.57 110.610303 111.711294 04.Sept.2013 USD 27.788787 3200000 88924121.53 110.468436 111.575127 03.Sept.2013 USD 27.637283 3200000 88439308.78 109.866164 110.961842 02.Sept.2013 USD 27.600875 3200000 88322801.48 109.721432 110.836471 30.Aug.2013 USD 27.370768 3200000 87586460.03 108.80669 109.901772 29.Aug.2013 USD 27.546424 3200000 88148559.45 109.504974 110.592929 28.Aug.2013 USD 27.5609 3200000 88194882.3 109.56252 110.640505 27.Aug.2013 USD 27.665806 3200000 88530580.77 109.979552 111.072465 26.Aug.2013 USD 28.11256 3200000 89960193.81 111.755527 112.571119 23.Aug.2013 USD 28.11256 3200000 89960193.81 111.755527 112.863653 22.Aug.2013 USD 27.827308 3200000 89047385.71 110.621569 111.713641 21.Aug.2013 USD 27.682522 3200000 88584070.43 110.046002 111.118931 20.Aug.2013 USD 27.92168 3200000 89349378.94 110.996724 112.07833 19.Aug.2013 USD 27.986184 3200000 89555790.44 111.253146 112.347627 16.Aug.2013 USD 28.131856 3200000 90021939.81 111.832235 112.917043 15.Aug.2013 USD 28.07492 3200000 89839746.5 111.605898 112.694992 14.Aug.2013 USD 28.393486 3200000 90859156.01 112.872289 113.967658 13.Aug.2013 USD 28.334855 3200000 90671538.85 112.639214 113.730465 12.Aug.2013 USD 28.279328 3200000 90493850.93 112.418478 113.494671 09.Aug.2013 USD 28.312744 3200000 90600781.53 112.551316 113.62142 08.Aug.2013 USD 28.292918 3200000 90537338.93 112.472502 113.540977 07.Aug.2013 USD 28.074513 3200000 89838444.12 111.60428 112.676983 06.Aug.2013 USD 28.199141 3200000 90237253.28 112.099712 113.18142 05.Aug.2013 USD 28.240672 3200000 90370153.37 112.26481 113.351436 02.Aug.2013 USD 28.31966 3200000 90622913.75 112.57881 113.659122 01.Aug.2013 USD 28.150669 3200000 90082141.61 111.907022 112.975545 31.Juli2013 USD 27.901101 3200000 89283523.22 110.914917 111.942861 30.Juli2013 USD 27.950688 3200000 89442203.12 111.11204 112.144732 29.Juli2013 USD 27.926771 3200000 89365670.02 111.016963 112.04999 26.Juli2013 USD 28.049204 3200000 89757453.26 111.503669 112.536355 25.Juli2013 USD 28.067674 3200000 89816559.09 111.577093 112.606607 24.Juli2013 USD 28.114977 3200000 89967927.44 111.765136 112.794356 23.Juli2013 USD 28.09041 3200000 89889312.8 111.667475 112.696644 22.Juli2013 USD 28.059717 3200000 89791095.73 111.545461 112.562187 19.Juli2013 USD 27.91656 3200000 89332994.14 110.976371 111.987465 18.Juli2013 USD 27.915349 3200000 89329118.78 110.971557 111.987411 17.Juli2013 USD 27.774261 3200000 88877637.98 110.410691 111.426285 16.Juli2013 USD 27.718732 3200000 88699943.16 110.189948 111.203748 15.Juli2013 USD 27.70737 3200000 88663584.34 110.14478 111.157093 12.Juli2013 USD 27.616866 3200000 88373971.52 109.785001 110.792616 11.Juli2013 USD 27.604928 3200000 88335771.96 109.737544 110.71856 10.Juli2013 USD 27.104718 3200000 86735099.08 107.749065 108.706582 09.Juli2013 USD 26.979144 3200000 86333261.89 107.249872 108.208169 08.Juli2013 USD 26.802449 3200000 85767837.55 106.547459 107.490585 05.Juli2013 USD 26.621677 3200000 85189367.3 105.828838 106.768183 04.Juli2013 USD 26.760666 3200000 85634133.4 106.381359 107.329782 03.Juli2013 USD 26.533965 3200000 84908690.97 105.480157 106.409833 02.Juli2013 USD 26.702638 3200000 85448443.93 106.150681 107.091018 01.Juli2013 USD 26.74189 3200000 85574049.48 106.306719 107.236281 28.Juni2013 USD 26.559992 3200000 84991976.22 105.583622 106.501541 27.Juni2013 USD 26.620702 3200000 85186249.38 105.824962 106.730207 26.Juni2013 USD 26.41738 3200000 84535616.47 105.016698 105.904121 25.Juni2013 USD 26.130619 3200000 83617982.87 103.876741 104.765128 24.Juni2013 USD 25.950494 3200000 83041582.01 103.160692 104.043047 21.Juni2013 USD 26.340649 3200000 84290078.69 104.711671 105.612144 20.Juni2013 USD 26.46558 3200000 84689856.28 105.208307 106.107747 19.Juni2013 USD 27.517889 3200000 88057247.88 109.391539 110.349507 18.Juni2013 USD 27.652271 3200000 88487270.04 109.925746 110.881132 17.Juni2013 USD 27.569424 3200000 88222156.97 109.596405 110.547734 14.Juni2013 USD 27.344426 3200000 87502164.67 108.701973 109.6309 13.Juni2013 USD 27.320851 3200000 87426723.68 108.608256 109.522558 12.Juni2013 USD 27.259344 3200000 87229902.69 108.363748 109.291357 11.Juni2013 USD 27.324048 1800000 49183286.76 108.620965 109.547312 10.Juni2013 USD 27.507751 1800000 49513952.75 109.351237 110.305165 07.Juni2013 USD 27.475753 1800000 49456355.52 109.224036 110.166132 06.Juni2013 USD 27.244318 1800000 49039772.76 108.304015 109.22723 05.Juni2013 USD 27.249109 1800000 49048397.65 108.323061 109.25561 04.Juni2013 USD 27.667887 1800000 49802196.97 109.987824 110.943185 03.Juni2013 USD 27.600474 1800000 49680854.2 109.719838 110.668241 31.Mai2013 USD 27.576015 1800000 49636827.92 109.622606 110.576388 30.Mai2013 USD 27.963036 1800000 50333465.02 111.161126 112.111123 29.Mai2013 USD 27.855163 1800000 50139295.15 110.7323 111.688476 28.Mai2013 USD 28.028711 1800000 50451680.91 111.422203 112.369989 27.Mai2013 USD 27.906136 1800000 50231045.3 110.934933 111.733593 24.Mai2013 USD 27.906136 1800000 50231045.3 110.934933 111.878299 23.Mai2013 USD 27.927007 1800000 50268612.63 111.017901 111.950142 22.Mai2013 USD 28.336194 1800000 51005150.06 112.644537 113.5962 21.Mai2013 USD 28.371421 1800000 51068558.92 112.784574 113.746953 20.Mai2013 USD 28.292104 1800000 50925787.44 112.469267 113.430623 17.Mai2013 USD 28.182605 1800000 50728690.05 112.033976 113.0011 16.Mai2013 USD 28.141884 1800000 50655392.12 111.872099 112.824001 15.Mai2013 USD 28.132558 1800000 50638604.71 111.835025 112.786843 14.Mai2013 USD 28.076785 1800000 50538214.58 111.613311 112.549166 13.Mai2013 USD 27.925184 1800000 50265332.94 111.010654 111.940714 10.Mai2013 USD 27.923919 1800000 50263054.69 111.005625 111.924355 09.Mai2013 USD 28.000222 1800000 50400400.82 111.308951 112.232354 08.Mai2013 USD 28.12844 1800000 50631192.07 111.818655 112.740294 07.Mai2013 USD 27.870821 1800000 50167479.39 110.794545 111.708348 06.Mai2013 USD 27.755867 1600000 44409388.64 110.33757 110.925812 03.Mai2013 USD 27.755867 1600000 44409388.64 110.33757 111.23351 02.Mai2013 USD 27.510652 1600000 44017043.79 109.36277 110.253978 01.Mai2013 USD 27.516953 1600000 44027126.12 109.387818 110.286119 30.Apr.2013 USD 27.666886 1600000 44267019.14 109.983845 110.899934 29.Apr.2013 USD 27.504822 1600000 44007716.19 109.339594 110.239355 26.Apr.2013 USD 27.238357 1600000 43581372.11 108.280319 109.178067 25.Apr.2013 USD 27.247919 1600000 43596671.75 108.31833 109.219923 24.Apr.2013 USD 27.077151 1600000 43323442.93 107.639478 108.518088 23.Apr.2013 USD 26.940248 1600000 43104398.08 107.095249 107.975274 22.Apr.2013 USD 26.621721 1600000 42594754.86 105.829013 106.683046 19.Apr.2013 USD 26.53575 1600000 42457200.21 105.487253 106.323021 18.Apr.2013 USD 26.407582 1600000 42252131.37 104.977749 105.805138 17.Apr.2013 USD 26.503666 1600000 42405866.39 105.35971 106.175674 16.Apr.2013 USD 26.865423 1600000 42984677.53 106.797798 107.614298 15.Apr.2013 USD 26.776052 1600000 42841683.57 106.442523 107.248663 12.Apr.2013 USD 27.140228 1600000 43424366.19 107.890228 108.702782 11.Apr.2013 USD 27.314558 1600000 43703293.44 108.583239 109.39366 10.Apr.2013 USD 27.118744 1600000 43389991.04 107.804822 108.61898 09.Apr.2013 USD 26.708605 1600000 42733769.05 106.174402 106.967605 08.Apr.2013 USD 26.518157 1600000 42429051.85 105.417316 106.189273 05.Apr.2013 USD 26.434724 1600000 42295559.79 105.085646 105.843287 04.Apr.2013 USD 26.500697 1600000 42401115.54 105.347907 106.101038 03.Apr.2013 USD 26.647185 1600000 42635496.44 105.930239 106.692113 02.Apr.2013 USD 26.830379 1600000 42928606.83 106.658488 107.426743 01.Apr.2013 USD 26.740794 1600000 42785271.24 106.302362 106.758349 29.März2013 USD 26.740794 1600000 42785271.24 106.302362 107.064605 28.März2013 USD 26.741955 1600000 42787129.54 106.306978 107.069559 27.März2013 USD 26.610676 1600000 42577082.91 105.785106 106.551698 26.März2013 USD 26.693301 1600000 42709283.02 106.113564 106.900737 25.März2013 USD 26.597334 1400000 37236268.44 105.732067 106.51816 22.März2013 USD 26.739344 1400000 37435082.44 106.296598 107.077139 21.März2013 USD 26.654517 1400000 37316324.58 105.959386 106.756178 20.März2013 USD 26.79914 1400000 37518796.55 106.534304 107.339015 19.März2013 USD 26.64076 1400000 37297064.22 105.904698 106.704488 18.März2013 USD 26.757656 1400000 37460719.5 106.369394 107.176587 15.März2013 USD 27.058616 1400000 37882063.03 107.565796 108.384559 14.März2013 USD 26.975096 1400000 37765135.06 107.23378 108.033435 13.März2013 USD 26.774442 1400000 37484218.86 106.436123 107.235698 12.März2013 USD 26.876462 1400000 37627047.35 106.841682 107.664963 11.März2013 USD 26.881643 1400000 37634300.24 106.862278 107.684522 08.März2013 USD 26.797096 1400000 37515935.78 106.526179 107.339975 07.März2013 USD 26.7372 1400000 37432081.26 106.288075 107.095459 06.März2013 USD 26.682205 1400000 37355087.34 106.069454 106.88653 05.März2013 USD 26.627304 1400000 37278226.17 105.851207 106.651935 04.März2013 USD 26.293959 1400000 36811543.54 104.526064 105.318464 01.März2013 USD 26.295965 1400000 36814352.04 104.534039 105.320728 28.Feb.2013 USD 26.410184 1400000 36974257.89 104.988092 105.788528 27.Feb.2013 USD 26.271893 1400000 36780650.89 104.438346 105.237449 26.Feb.2013 USD 26.037235 1400000 36452130.01 103.505512 104.301857 25.Feb.2013 USD 26.285986 1400000 36800380.95 104.494369 105.29062 22.Feb.2013 USD 26.370511 1400000 36918716.22 104.830381 105.612615 21.Feb.2013 USD 26.195835 1400000 36674170.07 104.135993 104.922323 20.Feb.2013 USD 26.624515 1400000 37274321.68 105.84012 106.647777 19.Feb.2013 USD 26.730465 1400000 37422651.86 106.261301 107.070199 18.Feb.2013 USD 26.497832 1400000 37096965.88 105.336518 106.130164 15.Feb.2013 USD 26.473702 1400000 37063183.6 105.240595 106.028983 14.Feb.2013 USD 26.533775 1400000 37147285.19 105.479402 106.282856 13.Feb.2013 USD 26.596103 1400000 37234545.08 105.727174 106.516251 12.Feb.2013 USD 26.566052 1400000 37192474.15 105.607712 106.400317 11.Feb.2013 USD 26.368881 1400000 36916433.43 104.823901 105.618651 08.Feb.2013 USD 26.472094 1400000 37060932.16 105.234202 106.022435 07.Feb.2013 USD 26.28485 1400000 36798790.86 104.489853 105.272991 06.Feb.2013 USD 26.473726 1400000 37063217.73 105.24069 106.006409 05.Feb.2013 USD 26.445719 1400000 37024007.12 105.129354 105.875803 04.Feb.2013 USD 26.380081 1400000 36932114.07 104.868424 105.621271 01.Feb.2013 USD 26.739247 1400000 37434947.13 106.296212 107.042707 31.Jan.2013 USD 26.539749 1400000 37155649.15 105.50315 106.252247 30.Jan.2013 USD 26.63319 1400000 37286466.29 105.874605 106.621428 29.Jan.2013 USD 26.647691 1400000 37306768 105.932251 106.676973 28.Jan.2013 USD 26.49891 1400000 37098474.17 105.340804 106.090887 25.Jan.2013 USD 26.555948 1400000 37178327.21 105.567546 106.318063 24.Jan.2013 USD 26.370166 1400000 36918233.69 104.829009 105.577946 23.Jan.2013 USD 26.252509 1400000 36753512.73 104.361289 105.113161 22.Jan.2013 USD 26.248384 1400000 36747738.86 104.344891 105.115143 21.Jan.2013 USD 26.198715 1400000 36678201.99 104.147442 104.911676 18.Jan.2013 USD 26.147371 1400000 36606320.69 103.943335 104.703272 17.Jan.2013 USD 26.143257 1400000 36600559.95 103.92698 104.678214 16.Jan.2013 USD 25.993004 1400000 36390206.95 103.329682 104.070706 15.Jan.2013 USD 26.07193 1400000 36500703.11 103.643435 104.389836 14.Jan.2013 USD 26.053043 1400000 36474260.72 103.568354 104.313542 11.Jan.2013 USD 26.052094 1400000 36472932.8 103.564581 104.276316 10.Jan.2013 USD 25.924329 1400000 36294060.61 103.056679 103.779809 09.Jan.2013 USD 25.699541 1400000 35979358.63 102.163082 102.899948 08.Jan.2013 USD 25.598384 1400000 35837737.83 101.760953 102.488759 07.Jan.2013 USD 25.716028 1400000 36002439.89 102.228622 102.945499 04.Jan.2013 USD 25.764017 1400000 36069624.63 102.419392 103.132273 03.Jan.2013 USD 25.713339 1400000 35998675.59 102.217933 102.919336 02.Jan.2013 USD 25.768488 1400000 36075883.26 102.437166 103.130981 01.Jan.2013 USD 25.213498 1400000 35298898 100.230921 100.914455 31.Dez.2012 USD 25.213498 1400000 35298898 100.230921 100.914455 28.Dez.2012 USD 25.088292 1400000 35123609.32 99.733191 100.4132 27.Dez.2012 USD 25.2394 1400000 35335160.65 100.333888 101.010736 26.Dez.2012 USD 25.232757 1400000 35325860.59 100.307481 100.945751 24.Dez.2012 USD 25.232757 1400000 35325860.59 100.307481 101.000373 21.Dez.2012 USD 25.275124 1400000 35385174.2 100.475902 101.153671 20.Dez.2012 USD 25.47453 1400000 35664342.6 101.268598 101.95943 19.Dez.2012 USD 25.453307 1400000 35634630.81 101.18423 101.881226 18.Dez.2012 USD 25.361135 1400000 35505589.14 100.81782 101.504731 17.Dez.2012 USD 25.125924 1400000 35176294.65 99.882789 100.557088 14.Dez.2012 USD 25.002236 1400000 35003130.81 99.391093 100.051842 13.Dez.2012 USD 25.002697 1400000 35003776.42 99.392926 100.045628 12.Dez.2012 USD 25.020999 1400000 35029399.78 99.465682 100.116708 11.Dez.2012 USD 24.952039 1200000 29942446.95 99.191546 99.835578 10.Dez.2012 USD 24.756808 1200000 29708170.21 98.415446 99.055143 07.Dez.2012 USD 24.704587 1200000 29645505.22 98.207853 98.842328 06.Dez.2012 USD 24.661234 1200000 29593481.26 98.035512 98.676723 05.Dez.2012 USD 24.604018 1200000 29524821.88 97.808062 98.449584 04.Dez.2012 USD 24.542849 1200000 29451419.71 97.564897 98.192322 03.Dez.2012 USD 24.515666 1200000 29418800.12 97.456837 98.085209 30.Nov.2012 USD 24.49156 1200000 29389872.34 97.361009 97.985303 29.Nov.2012 USD 24.491698 1200000 29390037.9 97.361558 97.976512 28.Nov.2012 USD 24.251689 1200000 29102027.06 96.407453 96.9992 27.Nov.2012 USD 24.203267 1200000 29043921.1 96.214961 96.796695 26.Nov.2012 USD 24.257741 1200000 29109290.19 96.431511 96.990009 23.Nov.2012 USD 24.32701 1200000 29192412.37 96.706875 97.256392 22.Nov.2012 USD 24.040503 1200000 28848604.34 95.567927 96.125589 21.Nov.2012 USD 23.876744 1200000 28652093.56 94.916938 95.467314 20.Nov.2012 USD 23.804804 1200000 28565765.97 94.630956 95.179357 19.Nov.2012 USD 23.813598 1200000 28576318.32 94.665915 95.204749 16.Nov.2012 USD 23.30585 1200000 27967020.46 92.64747 93.173042 15.Nov.2012 USD 23.42194 1200000 28106328.31 93.108961 93.649253 14.Nov.2012 USD 23.497771 1200000 28197325.24 93.410411 93.959028 13.Nov.2012 USD 23.718065 1200000 28461678.3 94.286143 94.851377 12.Nov.2012 USD 23.744776 1400000 33242686.5 94.392327 94.969724 09.Nov.2012 USD 23.793636 1400000 33311091.62 94.58656 95.156897 08.Nov.2012 USD 23.849157 1400000 33388821.05 94.807272 95.376885 07.Nov.2012 USD 24.056014 1400000 33678420.38 95.629588 96.208058 06.Nov.2012 USD 24.406182 1600000 39049892.38 97.021607 97.604574 05.Nov.2012 USD 24.241066 1600000 38785706.86 96.365223 96.960309 02.Nov.2012 USD 24.323251 1600000 38917202.45 96.691932 97.299348 01.Nov.2012 USD 24.414079 1600000 39062527.57 97.053 97.640821 31.Okt.2012 USD 24.220992 1600000 38753587.25 96.285423 96.876318 30.Okt.2012 USD 24.260944 1600000 38817510.88 96.444244 97.020131 29.Okt.2012 USD 24.121189 1600000 38593903.43 95.888677 96.45925 26.Okt.2012 USD 24.187346 2000000 48374692.14 96.151671 96.718114 25.Okt.2012 USD 24.257166 2000000 48514333.15 96.429225 96.995575 24.Okt.2012 USD 24.152186 2000000 48304373.41 96.011899 96.576576 23.Okt.2012 USD 24.153917 2000000 48307835.08 96.018781 96.584857 22.Okt.2012 USD 24.578255 2000000 49156511 97.705647 98.276406 19.Okt.2012 USD 24.621429 2000000 49242859.7 97.877276 98.439385 18.Okt.2012 USD 24.941983 2000000 49883967.44 99.15157 99.723068 17.Okt.2012 USD 24.902276 2000000 49804553.1 98.993723 99.555737 16.Okt.2012 USD 24.701631 2000000 49403262.84 98.196102 98.737916 15.Okt.2012 USD 24.338776 2000000 48677552.08 96.753648 97.296732 12.Okt.2012 USD 24.193452 2000000 48386904.12 96.175944 96.727142 11.Okt.2012 USD 24.228537 2000000 48457075.46 96.315417 96.850453 10.Okt.2012 USD 24.11665 2000000 48233301.92 95.870634 96.420575 09.Okt.2012 USD 24.298888 2000000 48597776.71 96.595082 97.150924 08.Okt.2012 USD 24.510695 2000000 49021390 97.437076 97.982389 05.Okt.2012 USD 24.694918 2000000 49389836.47 98.169416 98.722104 04.Okt.2012 USD 24.525656 2000000 49051313.71 97.49655 98.052027 03.Okt.2012 USD 24.335542 2000000 48671084.55 96.740792 97.305354 02.Okt.2012 USD 24.411562 2000000 48823125.73 97.042994 97.607047 01.Okt.2012 USD 24.417374 2000000 48834749.79 97.066098 97.616638 28.Sept.2012 USD 24.210881 2000000 48421763.82 96.245229 96.794788 27.Sept.2012 USD 24.392188 2000000 48784376.2 96.965977 97.515527 26.Sept.2012 USD 24.220207 2000000 48440415.77 96.282303 96.834864 25.Sept.2012 USD 24.605438 2000000 49210877.38 97.813707 98.361867 24.Sept.2012 USD 24.629202 2000000 49258405.37 97.908176 98.455336 21.Sept.2012 USD 24.766347 2400000 59439233.12 98.453366 98.9849 20.Sept.2012 USD 24.681428 2400000 59235429.21 98.115789 98.630762 19.Sept.2012 USD 24.836194 2400000 59606867.62 98.731028 99.240794 18.Sept.2012 USD 24.740451 2800000 69273263.22 98.350422 98.84776 17.Sept.2012 USD 24.871503 2800000 69640209.83 98.871392 99.372712 14.Sept.2012 USD 24.958263 2800000 69883137.44 99.216288 99.714217 13.Sept.2012 USD 24.496553 3200000 78388970.65 97.380858 97.854829 12.Sept.2012 USD 24.346832 3200000 77909862.78 96.785673 97.260736 11.Sept.2012 USD 24.249763 3200000 77599244.31 96.399796 96.868189 10.Sept.2012 USD 24.114093 3400000 81987917.07 95.860469 96.329363 07.Sept.2012 USD 24.176133 3400000 82198854.28 96.107096 96.563952 06.Sept.2012 USD 23.859147 3400000 81121100.31 94.846985 95.297285 05.Sept.2012 USD 23.35436 3800000 88746571.05 92.840311 93.274914 04.Sept.2012 USD 23.353568 3800000 88743559.94 92.837163 93.278826 03.Sept.2012 USD 23.531894 3800000 89421200.1 93.54606 93.994459 31.Aug.2012 USD 23.485144 3800000 89243547.41 93.360215 93.803607 30.Aug.2012 USD 23.306605 3800000 88565099.51 92.650471 93.092093 29.Aug.2012 USD 23.535678 2400000 56485628.81 93.561103 94.022261 28.Aug.2012 USD 23.572173 2400000 56573216.96 93.706181 94.179672 27.Aug.2012 USD 23.62523 2400000 56700554.22 93.917098 94.418438 24.Aug.2012 USD 23.62523 2400000 56700554.22 93.917098 94.378355 23.Aug.2012 USD 23.65839 2400000 56780137.44 94.048918 94.517652 22.Aug.2012 USD 23.692727 2400000 56862546.96 94.185418 94.646255 21.Aug.2012 USD 23.865378 2400000 57276907.27 94.871755 95.330535 20.Aug.2012 USD 23.713499 2400000 56912398.64 94.267992 94.724365 17.Aug.2012 USD 23.723162 2400000 56935589.29 94.306405 94.756508 16.Aug.2012 USD 23.71612 2400000 56918689.96 94.278411 94.728884 15.Aug.2012 USD 23.481833 2400000 56356401.3 93.347053 93.805732 14.Aug.2012 USD 23.508146 2400000 56419552.51 93.451655 93.922906 13.Aug.2012 USD 23.486859 2400000 56368463.71 93.367033 93.843836 10.Aug.2012 USD 23.546997 2400000 56512795.01 93.606099 94.069913 09.Aug.2012 USD 23.538875 2400000 56493300.14 93.573812 94.037727 08.Aug.2012 USD 23.490346 2400000 56376831.56 93.380895 93.831371 07.Aug.2012 USD 23.481541 2200000 51659390.66 93.345892 93.801702 06.Aug.2012 USD 23.330059 2200000 51326130.66 92.743708 93.180265 03.Aug.2012 USD 23.124389 2200000 50873656.93 91.92611 92.353038 02.Aug.2012 USD 22.601885 2200000 49724148.59 89.849006 90.27734 01.Aug.2012 USD 22.915206 2200000 50413454.1 91.094547 91.526294 31.Juli2012 USD 22.938514 2200000 50464732.27 91.187204 91.638273 30.Juli2012 USD 22.967292 2200000 50528043.47 91.301604 91.750139 27.Juli2012 USD 22.875514 2200000 50326131.21 90.93676 91.368936 26.Juli2012 USD 22.413383 2200000 49309443.76 89.099656 89.52001 25.Juli2012 USD 21.853959 2200000 48078711.3 86.875785 87.293831 24.Juli2012 USD 21.845762 2200000 48060677.25 86.843199 87.272096 23.Juli2012 USD 22.014664 2000000 44029328.29 87.514634 87.93744 20.Juli2012 USD 22.439486 2000000 44878973.3 89.203423 89.654116 19.Juli2012 USD 22.778581 2000000 45557162.05 90.551424 91.001691 18.Juli2012 USD 22.568932 2000000 45137865.4 89.718009 90.159008 17.Juli2012 USD 22.346368 2000000 44692736.93 88.833253 89.282888 16.Juli2012 USD 22.310915 2000000 44621830.19 88.692317 89.123858 13.Juli2012 USD 22.322645 2000000 44645290.1 88.738947 89.17775 12.Juli2012 USD 21.980971 2000000 43961943.74 87.380694 87.819235 11.Juli2012 USD 22.24207 2000000 44484140.32 88.418638 88.855037 10.Juli2012 USD 22.242368 2000000 44484736.72 88.419823 88.857988 09.Juli2012 USD 22.341608 2000000 44683216.32 88.81433 89.250541 06.Juli2012 USD 22.450337 2000000 44900675.25 89.246559 89.692566 05.Juli2012 USD 22.740443 2000000 45480887.77 90.399814 90.845373 04.Juli2012 USD 22.912358 2000000 45824717.33 91.083226 91.525505 03.Juli2012 USD 22.957691 2000000 45915383.1 91.263438 91.702597 02.Juli2012 USD 22.735182 2000000 45470365.8 90.3789 90.804592 29.Juni2012 USD 22.670975 2000000 45341951.63 90.123659 90.543462 28.Juni2012 USD 21.918159 2000000 43836318.88 87.130998 87.531243 27.Juni2012 USD 21.982613 2000000 43965227.75 87.387222 87.79556 26.Juni2012 USD 21.773306 2000000 43546612.27 86.555166 86.949527 25.Juni2012 USD 21.772921 2000000 43545842.01 86.553635 86.949114 22.Juni2012 USD 22.141576 2000000 44283152.91 88.019145 88.417805 21.Juni2012 USD 22.242774 2000000 44485549.92 88.421437 88.825312 20.Juni2012 USD 22.638167 2000000 45276335.7 89.993238 90.419298 19.Juni2012 USD 22.563535 2000000 45127071.77 89.696554 90.108033 18.Juni2012 USD 22.227365 2000000 44454731.09 88.360181 88.74957 15.Juni2012 USD 22.189271 2000000 44378542.12 88.208747 88.592451 14.Juni2012 USD 21.959467 2000000 43918935.04 87.29521 87.66137 13.Juni2012 USD 21.87947 2000000 43758940.87 86.977198 87.341453 12.Juni2012 USD 21.845391 2000000 43690782.89 86.841725 87.20246 11.Juni2012 USD 21.738972 2000000 43477945.87 86.418678 86.785898 08.Juni2012 USD 21.770301 2000000 43540603.14 86.54322 86.91001 07.Juni2012 USD 21.878486 2000000 43756973.51 86.973287 87.345838 06.Juni2012 USD 21.680568 2000000 43361136.52 86.186506 86.539571 05.Juni2012 USD 21.13937 2000000 42278741.6 84.035088 84.644736 04.Juni2012 USD 21.13937 2000000 42278741.6 84.035088 84.173765 01.Juni2012 USD 21.13937 2000000 42278741.6 84.035088 84.380098 31.Mai2012 USD 21.528859 2000000 43057718.61 85.583419 85.951993 30.Mai2012 USD 21.60759 2000000 43215180.42 85.896397 86.251835 29.Mai2012 USD 22.001554 2000000 44003108.13 87.462518 87.83002 28.Mai2012 USD 21.791124 2000000 43582248.78 86.625998 86.977653 25.Mai2012 USD 21.747859 2000000 43495719.36 86.454007 86.800479 24.Mai2012 USD 21.808482 2000000 43616964.15 86.695001 87.040459 23.Mai2012 USD 21.702788 2000000 43405577.29 86.274837 86.624613 22.Mai2012 USD 22.104401 2000000 44208802.65 87.871364 88.234065 21.Mai2012 USD 21.897043 2000000 43794086.25 87.047056 87.406427 18.Mai2012 USD 21.68767 2000000 43375341.23 86.214738 86.571563 17.Mai2012 USD 21.944582 2000000 43889165.1 87.236037 87.597469 16.Mai2012 USD 22.137018 2000000 44274036.71 88.001026 88.375157 15.Mai2012 USD 22.328028 2000000 44656056.4 88.760346 89.135084 14.Mai2012 USD 22.543886 1800000 40578996.5 89.618443 89.998836 11.Mai2012 USD 22.906852 1800000 41232335.31 91.061338 91.447626 10.Mai2012 USD 22.936487 1800000 41285677.58 91.179146 91.571197 09.Mai2012 USD 22.836759 1800000 41106167.5 90.782698 91.171047 08.Mai2012 USD 23.020305 1800000 41436550.71 91.512346 91.930937 07.Mai2012 USD 23.34765 1800000 42025770.98 92.813637 92.897886 04.Mai2012 USD 23.34765 1800000 42025770.98 92.813637 93.247002 03.Mai2012 USD 23.712955 1800000 42683319.97 94.26583 94.713262 02.Mai2012 USD 23.819027 1800000 42874249.95 94.687496 95.131915 01.Mai2012 USD 23.937148 1800000 43086866.68 95.157061 95.589128 30.Apr.2012 USD 23.898603 1800000 43017486.89 95.003834 95.428763 27.Apr.2012 USD 23.951443 1800000 43112598.47 95.213888 95.627906 26.Apr.2012 USD 23.835539 1800000 42903971.39 94.753136 95.164459 25.Apr.2012 USD 23.732285 1800000 42718113.43 94.342672 94.746362 24.Apr.2012 USD 23.554534 1800000 42398162.03 93.636061 94.045004 23.Apr.2012 USD 23.377863 1800000 42080153.86 92.933742 93.320278 20.Apr.2012 USD 23.775257 1800000 42795462.72 94.513498 94.91727 19.Apr.2012 USD 23.629933 1800000 42533879.52 93.935793 94.339143 18.Apr.2012 USD 23.707442 1600000 37931908.64 94.243914 94.644894 17.Apr.2012 USD 23.79076 1600000 38065217.21 94.575127 94.969171 16.Apr.2012 USD 23.411444 1600000 37458310.84 93.067237 93.444972 13.Apr.2012 USD 23.403487 1600000 37445580.09 93.035605 93.40188 12.Apr.2012 USD 23.725689 1600000 37961103.97 94.316451 94.685856 11.Apr.2012 USD 23.392379 1600000 37427806.6 92.991448 93.354054 10.Apr.2012 USD 23.268909 1600000 37230255.54 92.500619 92.862407 09.Apr.2012 USD 23.833991 1600000 38134386.44 94.746983 94.474161 06.Apr.2012 USD 23.833991 1600000 38134386.44 94.746983 95.110961 05.Apr.2012 USD 23.833991 1600000 38134386.44 94.746983 95.110961 04.Apr.2012 USD 23.881629 1600000 38210607.85 94.936357 95.30935 03.Apr.2012 USD 24.436019 1600000 39097630.6 97.140217 97.521682 02.Apr.2012 USD 24.587191 1600000 39339505.82 97.74117 98.105727 30.März2012 USD 24.367096 1600000 38987354.2 96.866229 97.230813 29.März2012 USD 24.197875 1600000 38716601.39 96.193526 96.552098 28.März2012 USD 24.383429 1600000 39013486.51 96.931157 97.290589 27.März2012 USD 24.573883 1600000 39318212.81 97.688267 98.06117 26.März2012 USD 24.587133 1400000 34421987.2 97.740939 98.108553 23.März2012 USD 24.326367 1400000 34056914.45 96.704319 97.064989 22.März2012 USD 24.256822 1400000 33959551.15 96.427858 96.78189 21.März2012 USD 24.424768 1400000 34194675.26 97.095491 97.460264 20.März2012 USD 24.550795 1400000 34371113.2 97.596485 97.932188 19.März2012 USD 24.766126 1400000 34672577.55 98.452488 98.790374 16.März2012 USD 24.678639 1400000 34550095.89 98.104702 98.442586 15.März2012 USD 24.526419 1400000 34336987.55 97.499583 97.844305 14.März2012 USD 24.357843 1400000 34100981.25 96.829445 97.176392 13.März2012 USD 24.412114 1400000 34176959.84 97.045188 97.388806 12.März2012 USD 24.056456 1400000 33679039.54 95.631345 95.955438 09.März2012 USD 24.12462 1400000 33774468.12 95.902317 96.214268 08.März2012 USD 24.116942 1400000 33763719.02 95.871794 96.153658 07.März2012 USD 23.694832 1400000 33172765.9 94.193786 94.466642 06.März2012 USD 23.626784 1400000 33077497.68 93.923275 94.192458 05.März2012 USD 24.193897 1400000 33871456.59 96.177713 96.446536 02.März2012 USD 24.340172 1400000 34076240.85 96.759198 97.029512 01.März2012 USD 24.453633 1400000 34235087.43 97.210238 97.481257 29.Feb.2012 USD 24.351892 1400000 34092649.22 96.805788 97.0784 28.Feb.2012 USD 24.433144 1400000 34206402.81 97.128788 97.382014 27.Feb.2012 USD 24.318408 1400000 34045772.13 96.67268 96.907512 24.Feb.2012 USD 24.430509 1400000 34202713.82 97.118314 97.356581 23.Feb.2012 USD 24.276206 1400000 33986689.35 96.504915 96.745347 22.Feb.2012 USD 24.203451 1400000 33884832.02 96.215693 96.452267 21.Feb.2012 USD 24.318141 1200000 29181769.48 96.671618 96.925425 20.Feb.2012 USD 24.356489 1200000 29227787.98 96.824063 97.082761 17.Feb.2012 USD 24.13827 1200000 28965924.71 95.956579 96.207943 16.Feb.2012 USD 23.930025 1200000 28716030.48 95.128745 95.374223 15.Feb.2012 USD 23.869784 1200000 28643741.53 94.88927 95.136755 14.Feb.2012 USD 23.794898 1200000 28553878.17 94.591577 94.854494 13.Feb.2012 USD 23.944161 1200000 28732994.08 95.18494 95.464134 10.Feb.2012 USD 23.762907 1200000 28515489.15 94.464403 94.735296 09.Feb.2012 USD 24.127275 1200000 28952730.63 95.912871 96.176367 08.Feb.2012 USD 24.09423 1200000 28913076.37 95.781508 96.043503 07.Feb.2012 USD 24.033017 1200000 28839621.01 95.538168 95.793267 06.Feb.2012 USD 23.903716 1200000 28684459.41 95.02416 95.283278 03.Feb.2012 USD 23.917694 1200000 28701233.27 95.079726 95.334189 02.Feb.2012 USD 23.697616 1200000 28437140.39 94.204853 94.44683 01.Feb.2012 USD 23.641774 1200000 28370128.99 93.982865 94.225291 31.Jan.2012 USD 23.292245 1200000 27950694.64 92.593386 92.834816 30.Jan.2012 USD 23.256565 1200000 27907878.61 92.451548 92.670695 27.Jan.2012 USD 23.431987 1200000 28118384.52 93.148901 93.366796 26.Jan.2012 USD 23.549766 1200000 28259719.55 93.617106 93.821643 25.Jan.2012 USD 23.275796 1200000 27930955.38 92.527997 92.743106 24.Jan.2012 USD 23.223029 1200000 27867635.03 92.318233 92.526618 23.Jan.2012 USD 23.328239 1200000 27993887.35 92.736473 92.974685 20.Jan.2012 USD 23.181396 1200000 27817676.33 92.152729 92.364313 19.Jan.2012 USD 23.067718 1200000 27681262.35 91.700827 91.905687 18.Jan.2012 USD 22.79039 1200000 27348468.47 90.598368 90.810872 17.Jan.2012 USD 22.592657 1200000 27111189.44 89.812322 90.030161 16.Jan.2012 USD 22.393137 1200000 26871765.29 89.019173 89.226614 13.Jan.2012 USD 22.345278 1200000 26814334.55 88.828919 89.028201 12.Jan.2012 USD 22.474779 1400000 31464690.75 89.343723 89.541745 11.Jan.2012 USD 22.387202 1400000 31342083.8 88.995579 89.192289 10.Jan.2012 USD 22.451614 1400000 31432259.79 89.251636 89.449824 09.Jan.2012 USD 22.121465 1400000 30970051.58 87.939198 88.143788 06.Jan.2012 USD 22.130744 1400000 30983042.18 87.976085 88.169111 05.Jan.2012 USD 22.249121 1400000 31148770.76 88.446668 88.623056 04.Jan.2012 USD 22.459667 1400000 31443534.84 89.283649 89.451778 03.Jan.2012 USD 22.53976 1400000 31555664.67 89.602041 89.768489 02.Jan.2012 USD 22.006927 1400000 30809698.67 87.483877 88.028383 30.Dez.2011 USD 22.006927 1400000 30809698.67 87.483877 87.623207 29.Dez.2011 USD 21.875526 1400000 30625737.7 86.96152 87.107779 28.Dez.2011 USD 21.710343 1400000 30394480.79 86.30487 86.454019 27.Dez.2011 USD 22.006781 1400000 30809494.19 87.483296 87.692714 26.Dez.2011 USD 22.006781 1400000 30809494.19 87.483296 87.625939 23.Dez.2011 USD 22.006781 1400000 30809494.19 87.483296 87.625939 22.Dez.2011 USD 21.837249 1200000 26204699.75 86.809358 86.951947 21.Dez.2011 USD 21.664289 1200000 25997147.84 86.121792 86.26382 20.Dez.2011 USD 21.662264 1200000 25994717.74 86.113742 86.240827 19.Dez.2011 USD 21.159111 1200000 25390933.89 84.113564 84.235049 16.Dez.2011 USD 21.359566 1200000 25631479.31 84.91043 85.028504 15.Dez.2011 USD 21.324203 1200000 25589044.59 84.769852 84.871003 14.Dez.2011 USD 21.241035 1200000 25489242.68 84.439235 84.530858 13.Dez.2011 USD 21.660758 1200000 25992910.38 86.107755 86.206097 12.Dez.2011 USD 21.834736 1200000 26201684.18 86.799368 86.911044 09.Dez.2011 USD 22.244904 1200000 26693885.99 88.429904 88.549837 08.Dez.2011 USD 22.026093 1200000 26431311.83 87.560067 87.687148 07.Dez.2011 USD 22.460083 1200000 26952100.18 89.285302 89.412174 06.Dez.2011 USD 22.383484 1200000 26860181.64 88.980799 89.093292 05.Dez.2011 USD 22.518945 1200000 27022734.75 89.519296 89.630905 02.Dez.2011 USD 22.296553 1200000 26755864.7 88.635224 88.733386 01.Dez.2011 USD 22.213936 1200000 26656723.74 88.306797 88.38674 30.Nov.2011 USD 22.163982 1200000 26596779.36 88.108216 88.173854 29.Nov.2011 USD 21.291506 1200000 25549808.38 84.639872 84.710785 28.Nov.2011 USD 21.12781 1200000 25353372.8 83.989133 84.071854 25.Nov.2011 USD 20.405622 1200000 24486747.06 81.118228 81.206885 24.Nov.2011 USD 20.450245 1200000 24540294.88 81.295617 81.392429 23.Nov.2011 USD 20.509806 1200000 24611767.61 81.532389 81.600896 22.Nov.2011 USD 20.981839 1200000 25178207.94 83.408857 83.478133 21.Nov.2011 USD 21.057683 1200000 25269220.36 83.710358 83.783543 18.Nov.2011 USD 21.611753 1200000 25934103.92 85.912946 86.002447 17.Nov.2011 USD 21.750463 1200000 26100556.52 86.464358 86.552507 16.Nov.2011 USD 22.028637 1200000 26434365.17 87.57018 87.666978 15.Nov.2011 USD 22.212558 1200000 26655070.33 88.301319 88.398064 14.Nov.2011 USD 22.341513 1200000 26809816.18 88.813952 88.916308 11.Nov.2011 USD 22.552892 1200000 27063471.28 89.654245 89.759234 10.Nov.2011 USD 21.977018 1200000 26372421.65 87.36498 87.495203 09.Nov.2011 USD 22.063617 1200000 26476340.86 87.709236 87.83153 08.Nov.2011 USD 22.698964 1200000 27238757.96 90.234923 90.359473 07.Nov.2011 USD 22.519068 1200000 27022882.36 89.519785 89.634562 04.Nov.2011 USD 22.505544 1200000 27006653.2 89.466023 89.576365 03.Nov.2011 USD 22.575884 1200000 27091060.94 89.745645 89.858403 02.Nov.2011 USD 22.276882 1200000 26732259.31 88.557026 88.673703 01.Nov.2011 USD 22.021111 1200000 26425333.58 87.540262 87.651528 31.Okt.2011 USD 22.940267 1200000 27528320.72 91.194172 91.293473 28.Okt.2011 USD 23.6566 1200000 28387920.06 94.041802 94.123995 27.Okt.2011 USD 23.57099 1200000 28285189.09 93.701478 93.743602 26.Okt.2011 USD 22.487975 1200000 26985570.36 89.396181 89.466986 25.Okt.2011 USD 22.443968 1200000 26932762.6 89.221241 89.298429 24.Okt.2011 USD 22.662535 1200000 27195042.12 90.090107 90.149698 21.Okt.2011 USD 22.3136 1000000 22313600.73 88.70299 88.76394 20.Okt.2011 USD 21.7681 1000000 21768100.64 86.534471 86.622336 19.Okt.2011 USD 22.059976 1000000 22059976.88 87.694762 87.771357 18.Okt.2011 USD 22.007774 1000000 22007774.01 87.487244 87.571373 17.Okt.2011 USD 22.030829 1000000 22030829.57 87.578894 87.658123 14.Okt.2011 USD 22.285752 1000000 22285752.68 88.592286 88.667474 13.Okt.2011 USD 21.948888 1000000 21948888.33 87.253155 87.336825 12.Okt.2011 USD 22.119281 1000000 22119281.83 87.930516 88.029394 11.Okt.2011 USD 21.756786 1000000 21756786.34 86.489494 86.584662 10.Okt.2011 USD 21.710666 1000000 21710666.68 86.306154 86.39875 07.Okt.2011 USD 21.170647 1000000 21170647.39 84.159423 84.258087 06.Okt.2011 USD 21.002641 1000000 21002641.68 83.49155 83.594645 05.Okt.2011 USD 20.421153 1000000 20421153.65 81.179968 81.300003 04.Okt.2011 USD 19.964005 1000000 19964005.61 79.362673 79.488093 03.Okt.2011 USD 20.111349 1000000 20111349.92 79.948408 80.04319 30.Sept.2011 USD 20.680733 1000000 20680733.12 82.211873 82.286558 29.Sept.2011 USD 21.160315 1000000 21160315.29 84.11835 84.201352 28.Sept.2011 USD 20.978014 1000000 20978014.07 83.393651 83.487816 27.Sept.2011 USD 21.24342 1000000 21243420.57 84.448716 84.548652 26.Sept.2011 USD 20.475078 1000000 20475078.51 81.394336 81.516209 23.Sept.2011 USD 20.213165 1000000 20213165.71 80.353156 80.489103 22.Sept.2011 USD 20.142306 1000000 20142306.35 80.071471 80.198718 21.Sept.2011 USD 21.140981 1000000 21140981.6 84.041492 84.17286 20.Sept.2011 USD 21.563296 1000000 21563296.25 85.720316 85.844848 19.Sept.2011 USD 21.410516 1000000 21410516 85.112971 85.26732 16.Sept.2011 USD 21.880117 1000000 21880117.1 86.97977 87.099562 15.Sept.2011 USD 21.736045 1000000 21736045.76 86.407043 86.529442 14.Sept.2011 USD 21.21286 1000000 21212860.46 84.327232 84.459239 13.Sept.2011 USD 21.075605 1000000 21075605.67 83.781603 83.918278 12.Sept.2011 USD 20.853796 1000000 20853796.55 82.899849 83.045396 09.Sept.2011 USD 21.225888 800000 16980710.7 84.379022 84.530085 08.Sept.2011 USD 21.98228 800000 17585824.32 87.385898 87.550136 07.Sept.2011 USD 21.984091 800000 17587273.55 87.393097 87.554514 06.Sept.2011 USD 21.399121 800000 17119297.2 85.067673 85.236034 05.Sept.2011 USD 21.656467 800000 17325174.09 86.090697 86.267506 02.Sept.2011 USD 22.267604 800000 17814083.75 88.520143 88.689539 01.Sept.2011 USD 22.807586 800000 18246068.82 90.666727 90.83282 31.Aug.2011 USD 22.861943 800000 18289554.77 90.882812 91.074097 30.Aug.2011 USD 22.490725 800000 17992580.79 89.407113 89.589076 29.Aug.2011 USD 21.897862 800000 17518289.96 87.050312 89.18335 26.Aug.2011 USD 21.897862 800000 17518289.96 87.050312 87.187063 25.Aug.2011 USD 21.842131 800000 17473705.39 86.828765 86.980051 24.Aug.2011 USD 22.068468 800000 17654774.57 87.72852 87.890935 23.Aug.2011 USD 21.883995 800000 17507196.74 86.995187 87.141781 22.Aug.2011 USD 21.489754 800000 17191803.56 85.427965 85.559196 19.Aug.2011 USD 21.462087 800000 17169669.73 85.317981 85.41179 18.Aug.2011 USD 21.781773 800000 17425418.51 86.588825 86.684648 17.Aug.2011 USD 22.807402 800000 18245921.86 90.665996 90.38512 16.Aug.2011 USD 22.703335 800000 18162668.7 90.252299 90.38512 15.Aug.2011 USD 22.784999 800000 18227999.42 90.576937 90.721409 12.Aug.2011 USD 22.348598 1000000 22348598.94 88.842117 88.970636 11.Aug.2011 USD 22.004761 1000000 22004761.73 87.475266 87.580447 10.Aug.2011 USD 21.39928 1200000 25679136.46 85.068305 85.130839 09.Aug.2011 USD 21.98024 1200000 26376288.04 87.377788 87.479161 08.Aug.2011 USD 21.573805 1200000 25888566.14 85.762092 85.83829 05.Aug.2011 USD 22.605471 1200000 27126565.48 89.863262 89.962648 04.Aug.2011 USD 22.920109 1200000 27504131.86 91.114038 91.231168 03.Aug.2011 USD 23.876977 1200000 28652373.43 94.917864 95.044799 02.Aug.2011 USD 24.104639 1200000 28925567.71 95.822886 95.955029 01.Aug.2011 USD 24.57693 1200000 29492317.11 97.700379 97.852916 29.Juli2011 USD 24.79819 1200000 29757829.07 98.579952 98.743921 28.Juli2011 USD 24.950808 1200000 29940970.76 99.186652 99.359659 27.Juli2011 USD 25.074378 1200000 30089254.36 99.677878 99.869929 26.Juli2011 USD 25.515616 1200000 30618739.26 101.431927 101.633129 25.Juli2011 USD 25.445843 1200000 30535011.98 101.154559 101.354328 22.Juli2011 USD 25.597656 1200000 30717188.34 101.758059 101.951166 21.Juli2011 USD 25.521706 1200000 30626048.34 101.456136 101.644899 20.Juli2011 USD 25.12674 1200000 30152088.2 99.886032 100.048139 19.Juli2011 USD 24.925422 1200000 29910507.06 99.085735 99.211452 18.Juli2011 USD 24.558264 1200000 29469916.95 97.626177 97.737054 15.Juli2011 USD 24.929949 1200000 29915939.92 99.103732 99.229225 14.Juli2011 USD 24.97779 1200000 29973348.82 99.293913 99.419567 13.Juli2011 USD 25.138567 1200000 30166280.92 99.933048 100.072854 12.Juli2011 USD 24.823026 1200000 29787631.48 98.678682 98.814653 11.Juli2011 USD 24.996511 1200000 29995813.83 99.368335 99.502412 08.Juli2011 USD 25.586099 1000000 25586099.14 101.712117 101.880476 07.Juli2011 USD 25.791877 1000000 25791877.85 102.530144 102.729661 06.Juli2011 USD 25.643459 800000 20514767.35 101.940139 102.112447 05.Juli2011 USD 25.746355 800000 20597084.44 102.349181 102.536873 04.Juli2011 USD 25.817071 800000 20653656.85 102.630297 102.500248 01.Juli2011 USD 25.739972 800000 20591978.04 102.323806 102.500248 30.Juni2011 USD 25.509771 800000 20407817.23 101.408691 101.576018 29.Juni2011 USD 25.145514 800000 20116411.71 99.960665 100.101545 28.Juni2011 USD 24.774372 800000 19819497.98 98.485268 98.613126 27.Juni2011 USD 24.48591 800000 19588728.67 97.338549 97.469934 24.Juni2011 USD 24.410205 800000 19528164.27 97.037599 97.147173 23.Juni2011 USD 24.461408 800000 19569126.65 97.241146 97.352973 22.Juni2011 USD 24.931716 800000 19945372.97 99.110756 99.243962 21.Juni2011 USD 24.936424 800000 19949139.7 99.129472 99.277222 20.Juni2011 USD 24.56965 800000 19655720.54 97.671439 97.798706 17.Juni2011 USD 24.58917 800000 19671336.71 97.749037 97.889708 16.Juni2011 USD 24.417536 800000 19534028.82 97.066742 97.20346 15.Juni2011 USD 24.690849 800000 19752679.59 98.15324 98.292058 14.Juni2011 USD 25.096735 800000 20077388.76 99.766754 99.923691 13.Juni2011 USD 24.754816 800000 19803853.18 98.407527 98.552139 10.Juni2011 USD 24.733217 800000 19786574.16 98.321665 98.461178 09.Juni2011 USD 25.134052 800000 20107242.1 99.9151 100.061176 08.Juni2011 USD 25.028655 600000 15017193.14 99.496116 99.6462 07.Juni2011 USD 25.245981 600000 15147589.18 100.36005 100.520006 06.Juni2011 USD 25.173118 600000 15103871.1 100.070398 100.2283 03.Juni2011 USD 25.321979 600000 15193187.5 100.662164 100.811631 02.Juni2011 USD 25.344878 600000 15206927.37 100.753194 100.899694 01.Juni2011 USD 25.600741 600000 15360444.9 101.770323 101.923914 31.Mai2011 USD 25.856037 600000 15513622.69 102.785198 102.949762 30.Mai2011 USD 25.541669 600000 15325001.89 101.535495 101.629574 27.Mai2011 USD 25.541669 600000 15325001.89 101.535495 101.677668 26.Mai2011 USD 25.259505 600000 15155703.18 100.413812 100.549616 25.Mai2011 USD 25.136285 600000 15081771.2 99.923977 100.068213 24.Mai2011 USD 25.070188 600000 15042112.88 99.661222 99.800817 23.Mai2011 USD 24.980729 600000 14988437.71 99.305597 99.443882 20.Mai2011 USD 25.460068 600000 15276041.19 101.211107 101.35644 19.Mai2011 USD 25.644898 600000 15386939.04 101.94586 102.086138 18.Mai2011 USD 25.57542 600000 15345252.33 101.669665 101.804562 17.Mai2011 USD 25.352081 600000 15211249.17 100.781828 100.917263 16.Mai2011 USD 25.54674 600000 15328044.45 101.555653 101.69507 13.Mai2011 USD 25.606706 600000 15364023.88 101.794036 101.931205 12.Mai2011 USD 25.723089 600000 15433853.78 102.256692 102.407008 11.Mai2011 USD 25.90972 600000 15545832.54 102.998604 103.149503 10.Mai2011 USD 26.026518 600000 15615911.36 103.462909 103.616461 09.Mai2011 USD 25.77259 600000 15463554.22 102.453472 102.599452 06.Mai2011 USD 26.006474 600000 15603884.65 103.383229 103.525835 05.Mai2011 USD 25.920038 600000 15552023.28 103.039621 103.171816 04.Mai2011 USD 26.256589 600000 15753953.46 104.377508 104.547367 03.Mai2011 USD 26.487023 600000 15892214.19 105.293549 105.46532 02.Mai2011 USD 26.488389 600000 15893033.93 105.29898 106.212445 29.Apr.2011 USD 26.576123 600000 15945673.81 105.647748 105.8233 28.Apr.2011 USD 26.488389 600000 15893033.93 105.29898 105.457572 27.Apr.2011 USD 26.211767 600000 15727060.28 104.199327 104.341413 26.Apr.2011 USD 26.144927 600000 15686956.67 103.933619 104.038181 25.Apr.2011 USD 26.042553 600000 15625531.89 103.526653 103.308827 21.Apr.2011 USD 26.042553 600000 15625531.89 103.526653 103.610363 20.Apr.2011 USD 25.754977 600000 15452986.41 102.383456 102.48193 19.Apr.2011 USD 25.151989 600000 15091193.56 99.986405 100.078042 18.Apr.2011 USD 24.981052 600000 14988631.34 99.306881 99.380816 15.Apr.2011 USD 25.46891 600000 15281346.25 101.246257 101.344277 14.Apr.2011 USD 25.442283 600000 15265370.22 101.140407 101.238149 13.Apr.2011 USD 25.503088 600000 15301853.39 101.382124 101.488614 12.Apr.2011 USD 25.398176 600000 15238905.66 100.965069 101.073239 11.Apr.2011 USD 25.701064 600000 15420638.57 102.169136 102.281607 08.Apr.2011 USD 25.739991 600000 15443995.16 102.323882 102.447494 07.Apr.2011 USD 25.548904 400000 10219561.76 101.564256 101.695089 06.Apr.2011 USD 25.625132 400000 10250053.05 101.867284 102.000915 05.Apr.2011 USD 25.45035 400000 10180140.39 101.172475 101.285291 04.Apr.2011 USD 25.467805 400000 10187122.16 101.241864 101.339305 01.Apr.2011 USD 25.36239 400000 10144956 100.822809 100.911773 31.März2011 USD 25.199003 400000 10079601.47 100.173299 100.269914 30.März2011 USD 25.205207 400000 10082083 100.197961 100.295305 29.März2011 USD 24.943189 400000 9977275.87 99.156364 99.264859 28.März2011 USD 24.907671 400000 9963068.49 99.01517 99.140323 25.März2011 USD 24.96064 400000 9984256.13 99.225737 99.335482 24.März2011 USD 24.938867 400000 9975546.99 99.139183 99.230211 23.März2011 USD 24.681825 400000 9872730.02 98.117367 98.197788 22.März2011 USD 24.674647 400000 9869858.9 98.088833 98.151135 21.März2011 USD 24.589706 400000 9835882.7 97.751168 97.838356 18.März2011 USD 24.212202 400000 9684881.07 96.25048 96.331007 17.März2011 USD 24.036345 400000 9614538.11 95.551398 95.630563 16.März2011 USD 23.658163 400000 9463265.51 94.048016 94.103506 15.März2011 USD 23.874555 400000 9549822.05 94.908236 94.974366 14.März2011 USD 24.440476 400000 9776190.46 97.157935 97.225271 11.März2011 USD 24.628011 400000 9851204.65 97.903441 97.915899 10.März2011 USD 24.64261 400000 9857044.32 97.961476 97.978933 09.März2011 USD 25.136792 400000 10054716.9 99.925992 99.952144 08.März2011 USD 25.177173 400000 10070869.56 100.086518 100.10715 07.März2011 USD 25.210425 400000 10084170.07 100.218704 100.237562 04.März2011 USD 25.379078 400000 10151631.52 100.889149 100.917069 03.März2011 USD 25.395673 400000 10158269.34 100.955119 100.981191 02.März2011 USD 25.189254 400000 10075701.9 100.134544 100.145193 01.März2011 USD 25.21697 400000 10086788.35 100.244723 100.25958 28.Feb.2011 USD 25.388621 400000 10155448.48 100.927085 100.933055 25.Feb.2011 USD 25.155409 400000 10062163.74 100 100 iShares Dow Jones Global Sustainability Screened UCITS ETF Fondsauflegung 25-Feb.-2011 Monatsultimo Monatliche Rendite 28.Feb.2011 -- 31.März2011 -0.746862 30.Apr.2011 5.464978 31.Mai2011 -2.709522 30.Juni2011 -1.339208 31.Juli2011 -2.789445 31.Aug.2011 -7.808017 30.Sept.2011 -9.54079 31.Okt.2011 10.925793 30.Nov.2011 -3.383941 31.Dez.2011 -0.708605 31.Jan.2012 5.840516 29.Feb.2012 4.549355 31.März2012 0.062435 30.Apr.2012 -1.922646 31.Mai2012 -9.915826 30.Juni2012 5.305047 31.Juli2012 1.180095 31.Aug.2012 2.383023 30.Sept.2012 3.090196 31.Okt.2012 0.041762 30.Nov.2012 1.117081 31.Dez.2012 2.947701 31.Jan.2013 5.260083 28.Feb.2013 -0.488192 31.März2013 1.251828 30.Apr.2013 3.463218 31.Mai2013 -0.328447 30.Juni2013 -3.684445 31.Juli2013 5.049358 31.Aug.2013 -1.90076 30.Sept.2013 5.331838 31.Okt.2013 3.725217 30.Nov.2013 1.323199 31.Dez.2013 1.176031 31.Jan.2014 -3.864106 28.Feb.2014 5.399297 31.März2014 1.130248 30.Apr.2014 1.483713 31.Mai2014 1.603137 30.Juni2014 1.626939 31.Juli2014 -1.253327 31.Aug.2014 1.547314 30.Sept.2014 -3.247299 31.Okt.2014 -0.612605 30.Nov.2014 1.261454 31.Dez.2014 -2.372588 31.Jan.2015 -2.497647 28.Feb.2015 5.613933 31.März2015 -1.919224 30.Apr.2015 4.056062 31.Mai2015 -0.783 30.Juni2015 -2.935667 31.Juli2015 1.00054 31.Aug.2015 -7.388349 30.Sept.2015 -3.556484 31.Okt.2015 7.909734 30.Nov.2015 -1.120734 31.Dez.2015 -1.716369 31.Jan.2016 -6.328789 29.Feb.2016 -1.494192 31.März2016 7.286222 30.Apr.2016 2.664386 31.Mai2016 -0.44283 30.Juni2016 -1.230843 31.Juli2016 4.829644 31.Aug.2016 0.187234 30.Sept.2016 0.511686 31.Okt.2016 -1.525319 30.Nov.2016 0.788536 31.Dez.2016 2.976297 31.Jan.2017 2.094003 28.Feb.2017 2.572242 31.März2017 1.712872 30.Apr.2017 1.613242 31.Mai2017 2.054778 30.Juni2017 0.77792 31.Juli2017 2.485714 31.Aug.2017 0.037564 30.Sept.2017 2.513265 31.Okt.2017 1.980327 30.Nov.2017 1.492584 31.Dez.2017 1.119682 31.Jan.2018 5.861461 28.Feb.2018 -4.098625 31.März2018 -2.215459 30.Apr.2018 1.642053 31.Mai2018 -1.187817 30.Juni2018 -0.670865 31.Juli2018 3.690601 31.Aug.2018 0.38215 30.Sept.2018 0.596648 31.Okt.2018 -7.541526 30.Nov.2018 2.028545 31.Dez.2018 -6.571543 31.Jan.2019 7.050496 28.Feb.2019 2.63378 31.März2019 0.722953 30.Apr.2019 2.976594 31.Mai2019 -5.294695 30.Juni2019 6.694841 31.Juli2019 0.177506 31.Aug.2019 -2.074994 30.Sept.2019 2.355253 31.Okt.2019 2.790253 30.Nov.2019 2.544721 31.Dez.2019 3.618018 31.Jan.2020 -1.039225 29.Feb.2020 -7.711844 31.März2020 -12.151447 30.Apr.2020 9.555343 31.Mai2020 4.41478 30.Juni2020 3.190949 31.Juli2020 3.841688 31.Aug.2020 5.97464 30.Sept.2020 -3.437724 31.Okt.2020 -4.061898 30.Nov.2020 12.954077 31.Dez.2020 4.092872 31.Jan.2021 -0.638745 28.Feb.2021 2.479841 31.März2021 3.516347 30.Apr.2021 4.0814 31.Mai2021 2.328064 30.Juni2021 0.882897 31.Juli2021 0.914443 31.Aug.2021 2.553056 30.Sept.2021 -4.290638 31.Okt.2021 6.215233 30.Nov.2021 -2.740639 31.Dez.2021 4.511151 31.Jan.2022 -4.579936 28.Feb.2022 -2.181834 31.März2022 2.564374 30.Apr.2022 -8.391812 31.Mai2022 0.663216 30.Juni2022 -8.835122 31.Juli2022 5.978031 31.Aug.2022 -4.676355 30.Sept.2022 -9.507313 31.Okt.2022 6.984723 30.Nov.2022 9.100982 31.Dez.2022 -3.561136 31.Jan.2023 6.876113 28.Feb.2023 -2.836358 31.März2023 4.611061 30.Apr.2023 1.851145 31.Mai2023 0.266924 30.Juni2023 4.797361 31.Juli2023 3.778001 31.Aug.2023 -2.47179 30.Sept.2023 -4.041056 31.Okt.2023 -2.485803 30.Nov.2023 9.935407 31.Dez.2023 4.376506 31.Jan.2024 0.858162 29.Feb.2024 2.234126