27-März-2024 iShares € Govt Bond 15-30yr UCITS ETF Inception Date 08.Dez.2006 Fund Holdings as of 27.März2024 Number of Securities 52.00 Shares Outstanding 5’219’911.00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Par Value Standort Börse Duration Fälligkeit Kupon Marktwährung FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Obligationen (FI) 48523035.26 5.02724 48523035.26 39452000 39452000 Frankreich -- 12.12 25.Apr.2041 4.5 EUR 30.Juni2009 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Obligationen (FI) 33240830.2 3.44393 33240830.2 32576000 32576000 Deutschland -- 15.65 04.Juli2044 2.5 EUR 27.Apr.2012 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Obligationen (FI) 32829656.43 3.40133 32829656.43 32197000 32197000 Deutschland -- 16.94 15.Aug.2046 2.5 EUR 28.Feb.2014 FRTR FRANCE (REPUBLIC OF) RegS Schuldverschreibungen Obligationen (FI) 32146907.68 3.33059 32146907.68 30884000 30884000 Frankreich -- 15.05 25.Mai2045 3.25 EUR 04.Apr.2013 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Obligationen (FI) 30553974.62 3.16555 30553974.62 38709000 38709000 Deutschland -- 20.19 15.Aug.2048 1.25 EUR 22.Sept.2017 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Obligationen (FI) 30396723.76 3.14926 30396723.76 22710000 22710000 Deutschland -- 11.84 04.Juli2040 4.75 EUR 25.Juli2008 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Obligationen (FI) 30106395.27 3.11918 30106395.27 26617000 26617000 Italien -- 10.96 01.Aug.2039 5 EUR 23.Okt.2007 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Obligationen (FI) 28647273.97 2.96801 28647273.97 33239000 33239000 Frankreich -- 12.96 25.Juni2039 1.75 EUR 31.Jan.2017 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Obligationen (FI) 28027301.59 2.90378 28027301.59 24864000 24864000 Italien -- 11.52 01.Sept.2040 5 EUR 16.Sept.2009 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Obligationen (FI) 26478697.82 2.74333 26478697.82 32335000 32335000 Frankreich -- 18.1 25.Mai2048 2 EUR 25.Mai2017 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Obligationen (FI) 25548124.28 2.64692 25548124.28 29156000 29156000 Deutschland -- 21.96 15.Aug.2053 1.8 EUR 18.Okt.2022 SPGB SPAIN (KINGDOM OF) Schuldverschreibungen Obligationen (FI) 25461581.36 2.63795 25461581.36 21469000 21469000 Spanien -- 12.13 30.Juli2041 4.7 EUR 28.Sept.2009 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Obligationen (FI) 25028585.53 2.59309 25028585.53 35000000 35000000 Frankreich -- 20.16 25.Mai2050 1.5 EUR 26.Feb.2019 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Obligationen (FI) 24593062.16 2.54797 24593062.16 19562000 19562000 Deutschland -- 11.5 04.Juli2039 4.25 EUR 26.Jan.2007 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Obligationen (FI) 23030416.66 2.38607 23030416.66 20895000 20895000 Italien -- 13.42 01.Sept.2044 4.75 EUR 22.Mai2013 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Obligationen (FI) 22050092.22 2.28451 22050092.22 19412000 19412000 Deutschland -- 13.83 04.Juli2042 3.25 EUR 23.Juli2010 NETHER NETHERLANDS (KINGDOM OF) Schuldverschreibungen Obligationen (FI) 21823639.06 2.26104 21823639.06 18868000 18868000 Niederlande -- 13.38 15.Jan.2042 3.75 EUR 21.Mai2010 NETHER NETHERLANDS (KINGDOM OF) Schuldverschreibungen Obligationen (FI) 21630462.21 2.24103 21630462.21 21170000 21170000 Niederlande -- 16.97 15.Jan.2047 2.75 EUR 21.Feb.2014 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Obligationen (FI) 21606648.7 2.23856 21606648.7 40534000 40534000 Deutschland -- 26.08 15.Aug.2050 0 EUR 23.Aug.2019 SPGB SPAIN (KINGDOM OF) Schuldverschreibungen Obligationen (FI) 20373777.66 2.11083 20373777.66 16321000 16321000 Spanien -- 13.52 31.Okt.2044 5.15 EUR 16.Okt.2013 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Obligationen (FI) 19550429.03 2.02553 19550429.03 28723000 28723000 Frankreich -- 15.11 25.Mai2040 0.5 EUR 03.Juni2020 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Obligationen (FI) 19480096.88 2.01824 19480096.88 34868000 34868000 Frankreich -- 23.7 25.Mai2052 0.75 EUR 04.Feb.2020 SPGB SPAIN (KINGDOM OF) Schuldverschreibungen Obligationen (FI) 19231114.93 1.99245 19231114.93 21222000 21222000 Spanien -- 16.08 31.Okt.2046 2.9 EUR 15.März2016 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Obligationen (FI) 17232610.24 1.78539 17232610.24 31543000 31543000 Frankreich -- 24.34 25.Mai2053 0.75 EUR 13.Juli2021 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Obligationen (FI) 17118423.52 1.77356 17118423.52 18685000 18685000 Italien -- 15.83 01.März2048 3.45 EUR 14.Juni2017 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Obligationen (FI) 16165835.86 1.67487 16165835.86 18136000 18136000 Italien -- 15.4 01.Sept.2046 3.25 EUR 22.Jan.2015 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Obligationen (FI) 16113233.4 1.66942 16113233.4 31638000 31638000 Deutschland -- 28.06 15.Aug.2052 0 EUR 08.Sept.2021 SPGB SPAIN (KINGDOM OF) Schuldverschreibungen Obligationen (FI) 16017816.52 1.65953 16017816.52 18560000 18560000 Spanien -- 17.23 31.Okt.2048 2.7 EUR 27.Feb.2018 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Obligationen (FI) 15781732.52 1.63507 15781732.52 17028000 17028000 Frankreich -- 14.69 25.Mai2043 2.5 EUR 13.Sept.2022 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Obligationen (FI) 15693639.62 1.62594 15693639.62 14495000 14495000 Italien -- 16.45 01.Okt.2053 4.5 EUR 23.Feb.2023 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Obligationen (FI) 15588683.41 1.61507 15588683.41 16043000 16043000 Italien -- 16.02 01.Sept.2049 3.85 EUR 13.Feb.2019 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Obligationen (FI) 15574637.18 1.61361 15574637.18 19242000 19242000 Italien -- 16.22 01.März2047 2.7 EUR 09.Feb.2016 SPGB SPAIN (KINGDOM OF) Schuldverschreibungen Obligationen (FI) 15056137.08 1.5599 15056137.08 20954000 20954000 Spanien -- 14.52 31.Okt.2040 1.2 EUR 16.Juni2020 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Obligationen (FI) 14619765.51 1.51469 14619765.51 16143000 16143000 Italien -- 12.29 01.März2040 3.1 EUR 19.Juni2019 SPGB SPAIN (KINGDOM OF) Schuldverschreibungen Obligationen (FI) 14096965.75 1.46052 14096965.75 20237000 20237000 Spanien -- 20.29 31.Okt.2052 1.9 EUR 16.Feb.2022 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Obligationen (FI) 13770703.53 1.42672 13770703.53 22391000 22391000 Frankreich -- 18.61 25.Juni2044 0.5 EUR 23.März2021 SPGB SPAIN (KINGDOM OF) Schuldverschreibungen Obligationen (FI) 13452357.09 1.39374 13452357.09 23933000 23933000 Spanien -- 21.67 31.Okt.2050 1 EUR 03.März2020 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Obligationen (FI) 12774678.67 1.32352 12774678.67 17044000 17044000 Italien -- 18.06 01.Sept.2050 2.45 EUR 22.Jan.2020 NETHER NETHERLANDS (KINGDOM OF) Schuldverschreibungen Obligationen (FI) 11989710.22 1.2422 11989710.22 16558000 16558000 Niederlande -- 14.9 15.Jan.2040 0.5 EUR 23.Mai2019 SPGB SPAIN (KINGDOM OF) Schuldverschreibungen Obligationen (FI) 11843344.76 1.22703 11843344.76 11809000 11809000 Spanien -- 13.86 30.Juli2043 3.45 EUR 27.Sept.2022 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Obligationen (FI) 11786102.99 1.2211 11786102.99 15945000 15945000 Italien -- 13.98 01.März2041 1.8 EUR 15.Sept.2020 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Obligationen (FI) 11048903.7 1.14472 11048903.7 17534000 17534000 Italien -- 19.98 01.Sept.2051 1.7 EUR 29.Okt.2020 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Obligationen (FI) 10778951.93 1.11676 10778951.93 10193000 10193000 Italien -- 13.16 01.Sept.2043 4.45 EUR 17.Jan.2023 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Obligationen (FI) 9970474.46 1.03299 9970474.46 15130000 15130000 Italien -- 16.88 30.Apr.2045 1.5 EUR 10.März2021 NETHER NETHERLANDS (KINGDOM OF) Schuldverschreibungen Obligationen (FI) 9067862.05 0.93948 9067862.05 18343000 18343000 Niederlande -- 27.48 15.Jan.2052 0 EUR 24.Sept.2020 SPGB SPAIN (KINGDOM OF) Schuldverschreibungen Obligationen (FI) 8233941.46 0.85308 8233941.46 12259000 12259000 Spanien -- 16.04 30.Juli2042 1 EUR 14.Sept.2021 NETHER NETHERLANDS (KINGDOM OF) Schuldverschreibungen Obligationen (FI) 7838939.4 0.81216 7838939.4 7185000 7185000 Niederlande -- 14.84 15.Jan.2044 3.25 EUR 19.Okt.2023 NETHER NETHERLANDS (KINGDOM OF) Schuldverschreibungen Obligationen (FI) 7615388.02 0.78899 7615388.02 8737000 8737000 Niederlande -- 21.76 15.Jan.2054 2 EUR 29.Sept.2022 BTPS ITALY (REPUBLIC OF) Schuldverschreibungen Obligationen (FI) 7005316.52 0.72579 7005316.52 10186000 10186000 Italien -- 19.38 01.Sept.2052 2.15 EUR 12.Jan.2022 FRTR FRANCE (REPUBLIC OF) Schuldverschreibungen Obligationen (FI) 6696545.66 0.6938 6696545.66 6751000 6751000 Frankreich -- 17.29 25.Juni2049 3 EUR 23.Jan.2024 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Obligationen (FI) 6023452.41 0.62406 6023452.41 11259000 11259000 Deutschland -- 26.08 15.Aug.2050 0 EUR 18.Mai2021 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Schuldverschreibungen Obligationen (FI) 5261684.53 0.54514 5261684.53 5997000 5997000 Deutschland -- 21.97 15.Aug.2053 1.8 EUR 20.Juni2023 ICSEALD BLK LEAF FUND AGENCY ACC T0 EUR Cash und/oder Derivate Money Market 576142.66 0.05969 576142.66 5608 5608 Irland -- 0.11 -- 3.84 EUR 25.Apr.2013 GBP GBP CASH Cash und/oder Derivate Geldmarkt 31137.13 0.00323 31137.13 26677 26677 Vereinigtes Königreich -- 0 -- 0 GBP 01.Jan.1989 EUR EUR CASH Cash und/oder Derivate Geldmarkt 17435.93 0.00181 17435.93 17436 17436 Europäische Union -- 0 -- 0 EUR 01.Jan.1989 USD USD CASH Cash und/oder Derivate Geldmarkt 218.96 0.000020 218.96 237 237 Vereinigte Staaten -- 0 -- 0 USD 01.Jan.1989 iShares € Govt Bond 15-30yr UCITS ETF Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus Staatsanleihen mit Investment-Grade-Rating besteht, welche von Frankreich, Deutschland, Italien, den Niederlanden und Spanien begeben werden. Anteilsklassenvermögen EUR 964’558’395 Fondsvermögen EUR 964’558’395 Auflagedatum 08.Dez.2006 Fondsauflegung 08.Dez.2006 Währung der Reihe EUR Basiswährung EUR Anlageklasse Obligationen Vergleichsindex Barclays Euro Government Bond 30yr Term Index SFDR-Klassifizierung Andere Umlaufende Anteile 5’219’911 Gesamtkostenquote (TER) 0.15% ISIN IE00B1FZS913 Ausschüttungshäufigkeit Halbjährlich Gewinnverwendung ausschüttend Wertpapierleiheertrag 0.01% Domizil Irland Produktstruktur Physisch Rebalancing-Intervall Monatlich Methodik Sampling UCITS Ja Emittent iShares II plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 31 Oktober Bloomberg-Ticker IBGL BW Valoren 2803854 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 EUR 184.784452 5219911 964558395.16 173.695915 179.201922 26.März2024 EUR 183.359183 5192211 952039569.21 172.356174 177.818786 25.März2024 EUR 182.724208 5186671 947730349.91 171.759302 177.202472 22.März2024 EUR 183.950876 5186671 954092675.53 172.912361 178.390925 21.März2024 EUR 182.143596 5186671 944718905.1 171.213532 176.637928 20.März2024 EUR 181.596767 5147891 934840364.26 170.699517 176.106864 19.März2024 EUR 181.562568 5147891 934664307.71 170.66737 176.073566 18.März2024 EUR 181.659964 5175591 940197675.34 170.758921 176.167505 15.März2024 EUR 181.616793 5175591 939974241.5 170.718341 176.123999 14.März2024 EUR 181.890009 5175591 941388293.42 170.975162 176.389167 13.März2024 EUR 183.764016 5197751 955159600.02 172.736714 178.206146 12.März2024 EUR 184.416992 5280851 973878660.79 173.350506 178.838987 11.März2024 EUR 184.273745 5319631 980268327.93 173.215855 178.699598 08.März2024 EUR 185.225652 5264231 975070623.42 174.11064 179.621547 07.März2024 EUR 184.800515 5214371 963618447.41 173.711014 179.209152 06.März2024 EUR 183.73976 5203291 956051441.2 172.713913 178.179532 05.März2024 EUR 183.567457 5136811 942951332.63 172.55195 178.012132 04.März2024 EUR 180.697377 5164511 933213593.19 169.854097 175.227874 01.März2024 EUR 180.393315 5175591 933642017.35 169.568281 174.931475 29.Feb.2024 EUR 180.586794 5175591 934643387.66 169.75015 175.118624 28.Feb.2024 EUR 179.038341 5175591 926629227.57 168.294617 173.615786 27.Feb.2024 EUR 178.855712 5153791 921784962.72 168.122947 173.438116 26.Feb.2024 EUR 179.669993 5153791 925981593.74 168.888365 174.226874 23.Feb.2024 EUR 181.42553 5044791 915253879.47 170.538555 175.927858 22.Feb.2024 EUR 179.784955 5039341 905997693.41 168.996428 174.336185 21.Feb.2024 EUR 178.736124 5044791 901686390.27 168.010535 173.318293 20.Feb.2024 EUR 180.335155 5044791 909753168.61 169.513612 174.869558 19.Feb.2024 EUR 179.30993 5061141 907512840.74 168.549908 173.874998 16.Feb.2024 EUR 180.036681 4984841 897454230.53 169.233048 174.578445 15.Feb.2024 EUR 180.722444 4973941 898902775.04 169.87766 175.241971 14.Feb.2024 EUR 180.22708 4968491 895456623.88 169.412022 174.76049 13.Feb.2024 EUR 178.807606 4968491 888403983.35 168.077728 173.383612 12.Feb.2024 EUR 178.707163 4968491 887904935.61 167.983312 173.28621 09.Feb.2024 EUR 178.004703 4979391 886355017.35 167.323005 172.602085 08.Feb.2024 EUR 178.109265 5006641 891729148.43 167.421293 172.702161 07.Feb.2024 EUR 179.632985 5006641 899357869.54 168.853577 174.17875 06.Feb.2024 EUR 179.847912 5044791 907295132.39 169.055607 174.387712 05.Feb.2024 EUR 179.231539 5044791 904185654.32 168.476221 173.788047 02.Feb.2024 EUR 181.628806 5044791 916279366.27 170.729633 176.110692 01.Feb.2024 EUR 184.321139 4990291 919816119.52 173.260405 178.719711 31.Jan.2024 EUR 183.325844 4984291 913749352.76 172.324835 177.75535 30.Jan.2024 EUR 180.351017 4984291 898921949.51 169.528522 174.871077 29.Jan.2024 EUR 181.747995 4984291 905884896.9 170.84167 176.224865 26.Jan.2024 EUR 179.985607 4989661 898067161.53 169.185039 174.514827 25.Jan.2024 EUR 180.660655 4989661 901435426.17 169.819579 175.168449 24.Jan.2024 EUR 179.335778 4989661 894824738.36 168.574205 173.883444 23.Jan.2024 EUR 179.190387 4989661 894099288.31 168.437539 173.742111 22.Jan.2024 EUR 181.321999 4866151 882340228.21 170.441237 175.807488 19.Jan.2024 EUR 180.376026 4817821 869019407.47 169.55203 174.888455 18.Jan.2024 EUR 179.548222 4855411 871780412.64 168.773901 174.085358 17.Jan.2024 EUR 180.184405 5075581 914540544.28 169.371908 174.701793 16.Jan.2024 EUR 181.297089 5140021 931870849.05 170.417822 175.780509 15.Jan.2024 EUR 182.100585 5365561 977071797.02 171.173102 176.558755 12.Jan.2024 EUR 183.005781 5376301 983894161.4 172.023979 177.434706 11.Jan.2024 EUR 181.826749 5370931 976578923.3 170.915698 176.291217 10.Jan.2024 EUR 181.770983 5365561 975303297.08 170.863278 176.236227 09.Jan.2024 EUR 182.053001 5365561 976816484.25 171.128373 176.508929 08.Jan.2024 EUR 183.350629 5365561 983778987.91 172.348133 177.766773 05.Jan.2024 EUR 183.41029 5392411 989023668.37 172.404214 177.822614 04.Jan.2024 EUR 183.730946 5392411 990752775.67 172.705628 178.132867 03.Jan.2024 EUR 185.691728 5515921 1024260906.96 174.548748 180.033456 02.Jan.2024 EUR 185.48281 5585731 1036057082.95 174.352366 179.829902 29.Dez.2023 EUR 186.384844 5585731 1041095601.91 175.200271 180.701964 28.Dez.2023 EUR 189.52595 5754221 1090574202.48 178.152886 183.747743 27.Dez.2023 EUR 191.417463 5742601 1099234118.84 179.930893 185.581919 22.Dez.2023 EUR 189.409011 5742601 1087700378.31 178.042964 183.63114 21.Dez.2023 EUR 189.784072 5707741 1083238331.05 178.395518 183.994257 20.Dez.2023 EUR 189.498284 5713551 1082708110.31 178.12688 183.716694 19.Dez.2023 EUR 188.16763 5713551 1075105354.64 176.876076 182.425735 18.Dez.2023 EUR 185.621528 5713551 1060558067.82 174.48276 179.955741 15.Dez.2023 EUR 187.084003 5626401 1052609624.3 175.857475 181.3726 14.Dez.2023 EUR 184.098821 5475341 1008003820.17 173.051428 178.476843 13.Dez.2023 EUR 182.486648 5521821 1007658604.39 171.535998 176.914276 12.Dez.2023 EUR 180.70617 5661261 1023024792.56 169.862363 175.186921 11.Dez.2023 EUR 179.11948 5678691 1017164181.11 168.370887 173.647807 08.Dez.2023 EUR 179.291959 5678691 1018143631.31 168.533016 173.813142 07.Dez.2023 EUR 181.196831 5814131 1053502115.74 170.32358 175.659835 06.Dez.2023 EUR 181.17948 5918711 1072348986.23 170.30727 175.640998 05.Dez.2023 EUR 179.697978 6232451 1119958846.23 168.91467 174.204574 04.Dez.2023 EUR 175.735658 6232451 1095263874.45 165.190121 170.363232 01.Dez.2023 EUR 174.628651 6226641 1087349920.58 164.149543 169.28883 30.Nov.2023 EUR 172.683341 6226641 1075237174.04 162.320967 167.403067 29.Nov.2023 EUR 173.753885 6226641 1081903067.31 163.32727 168.440525 28.Nov.2023 EUR 172.139901 6214201 1069711947.6 161.810138 166.875163 27.Nov.2023 EUR 171.410756 6195541 1061982370.64 161.124747 166.167402 24.Nov.2023 EUR 169.527046 6120901 1037658268.16 159.354075 164.339728 23.Nov.2023 EUR 169.947799 6108461 1038119503.54 159.749579 164.747748 22.Nov.2023 EUR 171.214574 6108461 1045857545.58 160.940338 165.975635 21.Nov.2023 EUR 170.953596 6102241 1043200043.17 160.695021 165.721952 20.Nov.2023 EUR 169.643304 6096021 1034149142.58 159.463357 164.451348 17.Nov.2023 EUR 169.674892 6077361 1031175572.44 159.493049 164.480879 16.Nov.2023 EUR 169.956269 6071241 1031845467.62 159.757541 164.755525 15.Nov.2023 EUR 170.946201 5997801 1025301299.36 158.203388 163.148419 14.Nov.2023 EUR 171.623325 5985561 1027261886.61 158.830038 163.793716 13.Nov.2023 EUR 168.282597 5936601 999026634.97 155.738337 160.605085 10.Nov.2023 EUR 168.410608 5936601 999786581.8 155.856806 160.725698 09.Nov.2023 EUR 169.713122 5936601 1007519091.58 157.062227 161.96823 08.Nov.2023 EUR 170.778595 5930481 1012799212.26 158.048276 162.98436 07.Nov.2023 EUR 168.919638 5887641 994538190.14 156.327891 161.210279 06.Nov.2023 EUR 166.419304 5869281 976761663.36 154.013939 158.824076 03.Nov.2023 EUR 168.79765 6853740 1156895212.1 156.214997 161.091974 02.Nov.2023 EUR 166.500584 6847620 1140132729.34 154.08916 158.899118 01.Nov.2023 EUR 164.443364 6847620 1126045670.8 152.185291 156.937037 31.Okt.2023 EUR 163.557001 6847620 1119976192.85 151.365 156.083993 30.Okt.2023 EUR 163.325936 6835520 1116417703.52 151.15116 155.862696 27.Okt.2023 EUR 162.528098 6835520 1110964063.5 150.412795 155.099702 26.Okt.2023 EUR 162.36748 6835520 1109866154.57 150.26415 154.945183 25.Okt.2023 EUR 161.712407 6835520 1105388395.61 149.657908 154.318965 24.Okt.2023 EUR 163.23828 6835520 1115818524.98 151.070038 155.773983 23.Okt.2023 EUR 162.872156 6823360 1111335353.1 150.731206 155.42387 20.Okt.2023 EUR 162.092377 6823360 1106014641.16 150.009553 154.678436 19.Okt.2023 EUR 161.785359 6811200 1101952437.66 149.725421 154.384346 18.Okt.2023 EUR 161.194985 6811200 1097931284.97 149.179056 153.820348 17.Okt.2023 EUR 162.713263 6786880 1104315396.91 150.584157 155.268682 16.Okt.2023 EUR 164.82713 6780800 1117659805.72 152.54045 157.286421 13.Okt.2023 EUR 165.890733 6780800 1124871882.06 153.524769 158.299453 12.Okt.2023 EUR 165.582626 6780800 1122782670.69 153.239629 158.004816 11.Okt.2023 EUR 167.152118 6768640 1131392518.43 154.692127 159.502307 10.Okt.2023 EUR 164.352649 6640960 1091459374.18 152.101338 156.830338 09.Okt.2023 EUR 163.595634 6525440 1067533492.39 151.400753 156.107387 06.Okt.2023 EUR 161.147922 6555840 1056459998.54 149.135501 153.769308 05.Okt.2023 EUR 161.606643 6555840 1059467296.66 149.560027 154.207223 04.Okt.2023 EUR 160.729409 6361280 1022444776.56 148.748185 153.369187 03.Okt.2023 EUR 160.176873 6270080 1004321811.34 148.236837 152.841769 02.Okt.2023 EUR 162.468527 6075520 987080790.18 150.357664 155.028063 29.Sept.2023 EUR 164.630187 6017520 990665440.63 152.358188 157.086938 28.Sept.2023 EUR 161.241402 6243520 1006713921.83 149.222013 153.854254 27.Sept.2023 EUR 164.451396 6339570 1042551139.66 152.192725 156.915892 26.Sept.2023 EUR 165.263357 6322620 1044897411.67 152.94416 157.690006 25.Sept.2023 EUR 165.837503 6345220 1052275441.5 153.475507 158.236868 22.Sept.2023 EUR 168.084968 6362170 1069385144.99 155.55544 160.377833 21.Sept.2023 EUR 168.975264 6277420 1060728702.75 156.379371 161.226077 20.Sept.2023 EUR 169.741359 6277420 1065537804.54 157.088359 161.955895 19.Sept.2023 EUR 168.891759 6130520 1035394307.71 156.30209 161.144838 18.Sept.2023 EUR 168.899178 6119220 1033531229.2 156.308956 161.151886 15.Sept.2023 EUR 170.152682 6119220 1041201696.04 157.469021 162.345808 14.Sept.2023 EUR 173.153731 6113570 1058587455.74 160.246363 165.207051 13.Sept.2023 EUR 171.241496 6124870 1048831902.52 158.476671 163.382294 12.Sept.2023 EUR 171.501565 6113570 1048486828.5 158.717354 163.630508 11.Sept.2023 EUR 171.399577 6113570 1047863309.78 158.622969 163.532742 08.Sept.2023 EUR 172.964008 6113570 1057427575.68 160.070782 165.022819 07.Sept.2023 EUR 172.331283 6102270 1051612020.47 159.485223 164.418658 06.Sept.2023 EUR 171.363033 6102270 1045703492.71 158.589149 163.494097 05.Sept.2023 EUR 172.216169 5966670 1027557050.79 159.378689 164.307767 04.Sept.2023 EUR 173.447714 5961020 1033925296.73 160.518432 165.481697 01.Sept.2023 EUR 174.592354 6068370 1059491005.32 161.577747 166.57208 31.Aug.2023 EUR 176.971493 6068370 1073928501.53 163.779538 168.837183 30.Aug.2023 EUR 175.347732 6040220 1059138875.29 162.276817 167.287375 29.Aug.2023 EUR 175.663644 6028960 1059069087.64 162.56918 167.588514 25.Aug.2023 EUR 174.592424 6000810 1047695964.3 161.577812 166.55057 24.Aug.2023 EUR 175.582779 5674270 996304095.69 162.494343 167.494697 23.Aug.2023 EUR 175.579468 5533520 971572501.13 162.491279 167.504662 22.Aug.2023 EUR 172.334878 5460330 941005308.35 159.48855 164.407903 21.Aug.2023 EUR 170.29382 5229500 890551534.86 157.599638 162.460466 18.Aug.2023 EUR 172.44608 5246390 904719391.93 159.591462 164.511139 17.Aug.2023 EUR 171.066744 5257650 899409067.21 158.314946 163.194842 16.Aug.2023 EUR 172.337875 5257650 906092230.9 159.491323 164.407113 15.Aug.2023 EUR 171.877517 5257650 903671828.03 159.065282 163.967072 14.Aug.2023 EUR 173.133625 5240760 907351776.89 160.227756 165.164821 11.Aug.2023 EUR 173.573353 5240760 909656285.74 160.634705 165.58232 10.Aug.2023 EUR 175.663315 5240760 920609274.49 162.568875 167.575815 09.Aug.2023 EUR 176.502064 5240760 925004961.16 163.345102 168.374598 08.Aug.2023 EUR 177.187818 5240760 928598830.71 163.979738 169.028524 07.Aug.2023 EUR 173.633931 5280240 916828829.3 160.690767 165.637796 04.Aug.2023 EUR 174.518942 5088480 888036145.3 161.509807 166.480572 03.Aug.2023 EUR 173.791166 5088480 884332873.17 160.836282 165.785631 02.Aug.2023 EUR 175.005859 4975680 870773154.27 161.960428 166.944007 01.Aug.2023 EUR 174.950679 4970040 869511876.03 161.909361 166.89011 31.Juli2023 EUR 177.1375 4710040 834324713.98 163.933171 168.976086 28.Juli2023 EUR 177.104674 4704500 833188940.8 163.902791 168.942423 27.Juli2023 EUR 177.70064 4704500 835992661.77 164.454332 169.510188 26.Juli2023 EUR 177.906443 4721150 839923005.3 164.644794 169.705478 25.Juli2023 EUR 178.951496 4721150 844856859.08 165.611946 170.701497 24.Juli2023 EUR 179.524712 4671200 838595835.84 166.142433 171.247873 21.Juli2023 EUR 179.029996 4665650 835291301.65 165.684595 170.774229 20.Juli2023 EUR 178.173236 4660100 830305096.65 164.8917 169.956002 19.Juli2023 EUR 179.426369 4649000 834153191.35 166.051421 171.151017 18.Juli2023 EUR 180.759709 4649000 840351888.38 167.28537 172.42235 17.Juli2023 EUR 177.411834 4649000 824787616.9 164.187055 169.227582 14.Juli2023 EUR 177.227785 4610150 817046676.26 164.016725 169.049912 13.Juli2023 EUR 177.210319 4920950 872043120.41 164.000561 169.032838 12.Juli2023 EUR 174.859532 4920950 860475014.99 161.825009 166.789002 11.Juli2023 EUR 172.794237 4626800 799484376.49 159.913667 164.818232 10.Juli2023 EUR 173.487269 4515800 783433809.49 160.555038 165.479328 07.Juli2023 EUR 173.801982 4354850 756881565.4 160.846291 165.77834 06.Juli2023 EUR 174.664608 4049600 707321798.58 161.644615 166.599727 05.Juli2023 EUR 178.133195 4055150 722356826.64 164.854644 169.906967 04.Juli2023 EUR 178.490772 4055150 723806858.01 165.185566 170.247479 03.Juli2023 EUR 180.077554 4099550 738236937.4 166.654065 171.759857 30.Juni2023 EUR 180.418115 4099550 739633086.87 166.969239 172.085848 29.Juni2023 EUR 179.934141 4099550 737649008.08 166.521342 171.624174 28.Juni2023 EUR 181.737507 4099550 745041995.68 168.19028 173.343448 27.Juni2023 EUR 181.164637 4099550 742693487.67 167.660113 172.796282 26.Juni2023 EUR 181.7964 4037840 734064776.86 168.244783 173.399167 23.Juni2023 EUR 180.989809 4026620 728777183.87 167.498318 172.62712 22.Juni2023 EUR 178.199047 4049100 721545759.2 164.915587 169.964812 21.Juni2023 EUR 179.16594 4049100 725460808.94 165.810405 170.886518 20.Juni2023 EUR 179.234673 4116540 737826704.61 165.874014 170.952324 19.Juni2023 EUR 176.062376 4116540 724767815.28 162.938189 167.92684 16.Juni2023 EUR 178.364268 4105300 732238827.87 165.068492 170.119574 15.Juni2023 EUR 176.01477 4088440 719625825.6 162.894132 167.878594 14.Juni2023 EUR 175.982125 4099680 721470398.3 162.86392 167.847666 13.Juni2023 EUR 176.842791 4099680 724998855.82 163.66043 168.667959 12.Juni2023 EUR 177.517803 4116540 730759140.56 164.285125 169.311494 09.Juni2023 EUR 177.439948 4116540 730438647.1 164.213073 169.234448 08.Juni2023 EUR 175.292474 4127780 723568769.38 162.225678 167.186753 07.Juni2023 EUR 174.863758 4122160 720816390.85 161.82892 166.777335 06.Juni2023 EUR 175.902586 4116540 724110034.89 162.790311 167.767399 05.Juni2023 EUR 176.537559 4116540 726723926.4 163.377951 168.371925 02.Juni2023 EUR 178.274088 4279520 762927524.15 164.985034 170.025939 01.Juni2023 EUR 178.495774 4240180 756854213.04 165.190195 170.236785 31.Mai2023 EUR 178.039943 4240180 754921406.97 164.768343 169.80361 30.Mai2023 EUR 176.517207 4228840 746463026.58 163.359116 168.349625 26.Mai2023 EUR 171.070232 4257190 728278485.16 158.318174 163.135477 25.Mai2023 EUR 172.442695 4240180 731188066.58 159.58833 164.444604 24.Mai2023 EUR 172.950869 4223170 730400923.21 160.058623 164.942856 23.Mai2023 EUR 172.328637 4217480 726792581.41 159.482774 164.348538 22.Mai2023 EUR 172.636134 4245930 733000942.26 159.767349 164.641474 19.Mai2023 EUR 173.485423 4234710 734660457.64 160.55333 165.450283 18.Mai2023 EUR 174.549551 4234710 739166728.9 159.413285 164.27532 17.Mai2023 EUR 178.037919 4245850 755922299.89 162.599155 167.556735 16.Mai2023 EUR 177.186222 4245850 752306121.55 161.821314 166.754914 15.Mai2023 EUR 178.396432 4262560 760425498.01 162.926579 167.892752 12.Mai2023 EUR 179.437566 4229140 758866587.78 163.87743 168.869934 11.Mai2023 EUR 180.630356 4201290 758880508.39 164.966786 169.991669 10.Mai2023 EUR 178.714357 4201290 750830840.41 163.216935 168.188118 09.Mai2023 EUR 177.301956 4212430 746872079.65 161.927012 166.858575 05.Mai2023 EUR 179.011587 4529920 810908169.16 163.48839 168.451766 04.Mai2023 EUR 181.395652 4518780 819687043.97 165.665718 170.694023 03.Mai2023 EUR 181.252292 4513210 818029655 165.53479 170.570371 02.Mai2023 EUR 180.989307 4468650 808777868.48 165.29461 170.322339 28.Apr.2023 EUR 180.029108 4468650 804487075.51 164.417676 169.416614 27.Apr.2023 EUR 176.714392 4468650 789674768.32 161.390399 166.296461 26.Apr.2023 EUR 178.49064 4457630 795645233.39 163.012618 167.967307 25.Apr.2023 EUR 179.06475 4457630 798204401.49 163.536943 168.506331 24.Apr.2023 EUR 176.480727 4457630 786685783.27 161.176997 166.074739 21.Apr.2023 EUR 176.262075 4452110 784738146.84 160.977305 165.866749 20.Apr.2023 EUR 177.401191 4441070 787851107.45 162.017642 166.93872 19.Apr.2023 EUR 176.57756 4441070 784193306.07 161.265433 166.162602 18.Apr.2023 EUR 177.489746 4424510 785305159.76 162.098517 167.020628 17.Apr.2023 EUR 176.383037 4424510 780408511.14 161.087778 165.978491 14.Apr.2023 EUR 177.887975 4407950 784121301.17 162.462214 167.392191 13.Apr.2023 EUR 179.198629 4391390 786931065.71 163.659213 168.624879 12.Apr.2023 EUR 179.550227 4391390 788475073.34 163.980321 168.954211 11.Apr.2023 EUR 180.835604 4391390 794119667.43 165.154236 170.162959 06.Apr.2023 EUR 184.191993 4407950 811909093.37 168.219571 173.317807 05.Apr.2023 EUR 184.203357 4402430 810942383.88 168.22995 173.328015 04.Apr.2023 EUR 182.10265 4352750 792647310.17 166.311408 171.3505 03.Apr.2023 EUR 183.416739 4352750 798367211.74 167.511544 172.586044 31.März2023 EUR 181.565295 4352750 790308338.02 165.820651 170.841919 30.März2023 EUR 180.040397 4352750 783670836.06 164.427986 169.406345 29.März2023 EUR 181.015695 4335530 784798979.92 165.31871 170.323554 28.März2023 EUR 181.059578 4335530 784989231.45 165.358787 170.364569 27.März2023 EUR 183.526894 4324050 793579469.89 167.612147 172.685087 24.März2023 EUR 185.637733 4174810 775002263.49 169.539942 174.669224 23.März2023 EUR 184.309625 4174810 769457665.38 168.327003 173.417761 22.März2023 EUR 181.535779 4174810 757877387.06 165.793694 170.806433 21.März2023 EUR 182.734275 4169070 761831984.37 166.888261 171.933638 20.März2023 EUR 185.913739 4157590 772953106.08 169.792014 174.925824 17.März2023 EUR 186.602085 4157590 775814962.28 170.420669 175.570575 16.März2023 EUR 183.290413 4117410 754681779.03 167.396173 172.455283 15.März2023 EUR 185.650015 4037050 749478392.58 169.551159 174.673842 14.März2023 EUR 178.469008 3991130 712293012.74 162.992862 167.921432 13.März2023 EUR 182.437014 3945210 719752332.19 166.616777 171.654009 10.März2023 EUR 178.645134 3893550 695563761.59 163.153715 168.084275 09.März2023 EUR 175.020312 3887810 680445722.59 159.843223 164.672949 08.März2023 EUR 176.254472 3887810 685243901.23 160.970362 165.832418 07.März2023 EUR 173.84121 3882070 674863747.2 158.766369 163.561239 06.März2023 EUR 173.510851 3882070 673581268.22 158.464657 163.249406 03.März2023 EUR 172.842107 3882070 670985160.06 157.853904 162.618813 02.März2023 EUR 171.830052 3876330 666069985.25 156.92961 161.666119 01.März2023 EUR 172.699138 3824670 660517212.45 157.723333 162.483131 28.Feb.2023 EUR 174.336177 3824670 666778347.11 159.218414 164.027044 27.Feb.2023 EUR 175.896216 3824670 672744982.2 160.643172 165.494093 24.Feb.2023 EUR 177.184345 3824670 677671651.11 161.8196 166.703387 23.Feb.2023 EUR 178.587655 3824670 683038847.94 163.10122 168.023148 22.Feb.2023 EUR 176.919357 3841080 679561407.29 161.57759 166.452864 21.Feb.2023 EUR 176.852337 3830140 677369211.03 161.516382 166.389002 20.Feb.2023 EUR 179.586645 3830140 687841994.32 164.013581 168.959801 17.Feb.2023 EUR 179.728622 3824670 687402668.94 164.143247 169.091534 16.Feb.2023 EUR 178.68381 3824670 683406606.09 163.189037 168.107912 15.Feb.2023 EUR 179.332848 3824670 685888964.44 163.781793 168.717906 14.Feb.2023 EUR 181.370328 3824670 693681655.5 165.64259 170.633321 13.Feb.2023 EUR 182.379465 3824670 697541271.71 166.564219 171.582613 10.Feb.2023 EUR 182.041856 3813730 694258489.32 166.255886 171.263245 09.Feb.2023 EUR 183.8583 3819200 702191620.06 167.914815 172.972129 08.Feb.2023 EUR 182.033229 3819200 695221310.63 166.248007 171.255832 07.Feb.2023 EUR 183.518195 3819200 700892691.41 167.604203 172.652518 06.Feb.2023 EUR 183.793755 3819200 701945107.28 167.855867 172.911306 03.Feb.2023 EUR 185.651676 3835610 712087428.03 169.552676 174.658166 02.Feb.2023 EUR 190.829948 3966890 757001412.58 174.281908 179.527426 01.Feb.2023 EUR 183.199697 3950480 723726740.01 167.313323 172.346701 31.Jan.2023 EUR 183.336968 3950480 724269028.08 167.438691 172.473877 30.Jan.2023 EUR 183.31685 4002320 733692695.72 167.420317 172.455587 27.Jan.2023 EUR 184.617449 4059920 749532073.7 168.608133 173.677399 26.Jan.2023 EUR 185.576224 3506960 650808395.71 169.483767 174.577777 25.Jan.2023 EUR 187.31518 3322640 622380910.16 171.071928 176.212165 24.Jan.2023 EUR 187.948449 3218960 604998542.48 171.650282 176.806787 23.Jan.2023 EUR 186.101529 3270800 608700883.98 169.96352 175.069284 20.Jan.2023 EUR 187.099513 3063440 573168131.44 170.874962 176.006788 19.Jan.2023 EUR 191.810385 3034640 582075465.31 175.177326 180.437708 18.Jan.2023 EUR 193.157082 3046160 588387378.18 176.407242 181.703937 17.Jan.2023 EUR 188.732732 3121040 589042407.82 172.366555 177.541466 16.Jan.2023 EUR 186.3897 3144080 586024130.07 170.226702 175.336275 13.Jan.2023 EUR 186.514133 3161360 589638320.99 170.340344 175.450933 12.Jan.2023 EUR 187.255148 3236370 606026944.18 171.017101 176.146724 11.Jan.2023 EUR 186.221968 3224830 600534188.77 170.073515 175.173857 10.Jan.2023 EUR 182.21993 3224830 587628298.28 166.418518 171.407435 09.Jan.2023 EUR 183.591249 3242140 595228535.01 167.670922 172.699609 06.Jan.2023 EUR 184.571564 3236370 597341874.78 168.566227 173.621376 05.Jan.2023 EUR 181.404918 3069040 556738951.92 165.674181 170.641828 04.Jan.2023 EUR 182.943276 3063270 560404650.83 167.079138 172.088339 03.Jan.2023 EUR 179.348387 2797850 501789885.98 163.795984 168.7063 30.Dez.2022 EUR 173.764929 2797850 486168208.09 158.696702 163.436919 29.Dez.2022 EUR 177.092938 2797850 495479476.75 161.736119 166.56734 28.Dez.2022 EUR 175.871921 2664210 468559731.07 160.620984 165.431811 23.Dez.2022 EUR 180.325772 2648790 477645103.28 164.688614 169.602911 22.Dez.2022 EUR 181.094939 2792710 505745645.93 165.391082 170.325985 21.Dez.2022 EUR 182.34434 2777290 506423112.7 166.53214 171.513891 20.Dez.2022 EUR 182.163622 2813270 512475454.34 166.367093 171.342601 19.Dez.2022 EUR 185.534389 2849250 528633858.59 169.44556 174.511667 16.Dez.2022 EUR 187.275618 2808130 525894281.4 171.035796 176.147393 15.Dez.2022 EUR 190.476924 2797850 532925862.57 173.959497 179.157504 14.Dez.2022 EUR 194.538624 2787570 542290032.07 177.668982 182.97764 13.Dez.2022 EUR 197.314728 2787570 550028617.13 180.204353 185.586659 12.Dez.2022 EUR 197.099351 2787570 549428238.99 180.007653 185.382314 09.Dez.2022 EUR 196.476613 2787570 547692312.84 179.438916 184.79462 08.Dez.2022 EUR 199.806641 2782430 555947992.54 182.480177 187.925588 07.Dez.2022 EUR 200.657047 2864670 574816223.73 183.256839 188.724493 06.Dez.2022 EUR 200.143716 2741310 548655970.26 182.788022 188.240641 05.Dez.2022 EUR 198.291639 2684770 532367445.99 181.09655 186.497245 02.Dez.2022 EUR 197.883578 2653930 525169164.98 180.723875 186.110856 01.Dez.2022 EUR 198.539047 2648790 525888243.35 181.322504 186.727291 30.Nov.2022 EUR 195.093821 2648790 516762564.06 178.176035 183.490536 29.Nov.2022 EUR 196.002092 2648790 519168382.09 179.005544 184.344917 28.Nov.2022 EUR 193.577751 2648790 512746811.44 176.791433 182.063347 25.Nov.2022 EUR 194.18177 2648790 514346730.67 177.343073 182.629046 24.Nov.2022 EUR 198.176507 2632290 521658038.03 180.991402 186.387082 23.Nov.2022 EUR 195.206769 2632290 513840827.99 178.279188 183.592495 22.Nov.2022 EUR 191.424074 2632290 503883677.04 174.824514 180.034124 21.Nov.2022 EUR 191.19383 2632290 503277605.79 174.614236 179.816534 18.Nov.2022 EUR 190.88917 2632290 502475655.88 174.335995 179.527426 17.Nov.2022 EUR 189.618467 2599530 492918893.74 173.175482 178.331135 16.Nov.2022 EUR 191.042316 2577690 492447866.57 173.141279 178.297229 15.Nov.2022 EUR 187.752084 2577690 483966670.93 170.159348 175.225262 14.Nov.2022 EUR 184.675057 2577690 476035050.18 167.370645 172.353202 11.Nov.2022 EUR 184.873387 2550390 471499238.26 167.550391 172.535976 10.Nov.2022 EUR 190.037759 2550390 484670400.57 172.230851 177.355593 09.Nov.2022 EUR 184.684202 2550390 471016741.42 167.378933 172.357274 08.Nov.2022 EUR 182.432203 2550390 465273267.14 165.33795 170.254285 07.Nov.2022 EUR 180.215566 2550390 459619977.89 163.329017 168.184837 04.Nov.2022 EUR 180.495715 2577690 465261999.14 163.582915 168.44484 03.Nov.2022 EUR 181.715927 2692350 489242878.73 164.688791 169.58286 02.Nov.2022 EUR 184.06405 2681430 493554866.7 166.81689 171.774562 01.Nov.2022 EUR 183.638989 2643210 485396414.13 166.431658 171.37754 31.Okt.2022 EUR 183.000768 2643210 483709461.94 165.85324 170.780366 28.Okt.2022 EUR 186.613071 2572750 480108778.09 169.127063 174.147579 27.Okt.2022 EUR 187.716183 2550990 478862107.29 170.126811 175.17732 26.Okt.2022 EUR 184.071064 2458510 452540552.15 166.823247 171.774075 25.Okt.2022 EUR 182.873673 2442190 446612256.3 165.738054 170.655803 24.Okt.2022 EUR 177.323214 2442190 433056981.67 160.707684 165.476593 21.Okt.2022 EUR 173.809782 2387790 415021259.39 157.523467 162.196393 20.Okt.2022 EUR 175.790594 2387790 419751023.31 159.318673 164.042721 19.Okt.2022 EUR 176.37385 2355150 415386875.13 159.847277 164.586545 18.Okt.2022 EUR 177.722377 2349710 417596046.86 161.069444 165.845118 17.Okt.2022 EUR 177.143398 2349710 416235614.71 160.544717 165.303663 14.Okt.2022 EUR 174.653803 2338830 408485554.62 158.288402 162.979256 13.Okt.2022 EUR 176.404157 2322510 409700419.68 159.874744 164.610911 12.Okt.2022 EUR 174.484995 2295310 400497156.1 158.135411 162.820119 11.Okt.2022 EUR 177.846489 2295310 408212826.81 161.181927 165.954855 10.Okt.2022 EUR 177.915203 2289870 407402686.81 161.244202 166.018655 07.Okt.2022 EUR 181.362466 2289870 415296472.25 164.36845 169.231956 06.Okt.2022 EUR 185.005988 2289870 423639662.82 167.670567 172.630765 05.Okt.2022 EUR 185.696164 2289870 425220073.93 168.296072 173.274665 04.Okt.2022 EUR 190.895995 2278990 435050063.49 173.008669 178.125758 03.Okt.2022 EUR 190.390322 2257230 429754748.24 172.550378 177.65181 30.Sept.2022 EUR 183.643024 2257230 414524544.85 166.435315 171.363686 29.Sept.2022 EUR 182.213475 2277310 414956569.45 165.139718 170.029342 28.Sept.2022 EUR 184.861192 2262250 418202231.66 167.539338 172.500065 27.Sept.2022 EUR 183.682016 2196990 403547554.41 166.470653 171.399657 26.Sept.2022 EUR 189.313975 2181930 413069841.73 171.574887 176.654881 23.Sept.2022 EUR 190.803435 2136750 407699239.05 172.924782 178.04306 22.Sept.2022 EUR 191.285865 2096590 401048033.6 173.362007 178.492216 21.Sept.2022 EUR 192.759232 2061450 397363519.21 174.697317 179.866845 20.Sept.2022 EUR 190.314533 2076510 395190031.68 172.481691 177.584668 16.Sept.2022 EUR 195.223894 2066470 403424321.8 176.931035 182.150359 15.Sept.2022 EUR 196.434622 2011250 395079133.75 178.028315 183.279508 14.Sept.2022 EUR 196.62113 2026310 398415363.44 178.197347 183.467628 13.Sept.2022 EUR 195.06306 2026310 395258229.25 176.785271 182.012854 12.Sept.2022 EUR 196.682048 2011250 395576769.07 178.252557 183.523955 09.Sept.2022 EUR 194.205954 2026310 393521467.56 176.008478 181.210789 08.Sept.2022 EUR 195.955272 2026310 397066129.08 177.593881 182.841957 07.Sept.2022 EUR 198.408777 2016270 400045666.4 179.817488 185.132095 06.Sept.2022 EUR 196.954569 2001210 394147452.13 178.499542 183.773811 05.Sept.2022 EUR 196.759845 2001210 393757770.18 178.323064 183.591584 02.Sept.2022 EUR 198.370114 2001210 396980256.49 179.782448 185.091991 01.Sept.2022 EUR 196.463018 1845590 362590182.92 178.054051 183.311226 31.Aug.2022 EUR 199.127568 1845590 367507849.26 180.468927 185.79155 30.Aug.2022 EUR 199.845466 1818290 363377013.16 181.119557 186.459086 26.Aug.2022 EUR 202.69188 1809190 366708123.59 183.699256 189.097574 25.Aug.2022 EUR 204.824805 1809190 370566990.67 185.632322 191.087545 24.Aug.2022 EUR 203.503 1809190 368175592.83 184.434373 189.865794 23.Aug.2022 EUR 204.676794 1809190 370299209.07 185.49818 190.960794 22.Aug.2022 EUR 206.296591 1800090 371352430.55 186.966199 192.469769 19.Aug.2022 EUR 208.117652 1777340 369895828.31 188.616623 194.166865 18.Aug.2022 EUR 212.886261 1777340 378371267.53 192.938404 198.615163 17.Aug.2022 EUR 212.14529 1777340 377054310.68 192.266863 197.921802 16.Aug.2022 EUR 215.063433 1768240 380283764.58 194.911571 200.644872 15.Aug.2022 EUR 219.03517 1786440 391293188.99 198.511148 204.350896 12.Aug.2022 EUR 215.822127 1786440 385553279.84 195.599173 201.349048 11.Aug.2022 EUR 216.635848 1790990 387992638.88 196.336647 202.106756 10.Aug.2022 EUR 220.314269 1790990 394580653.21 199.670393 205.53862 09.Aug.2022 EUR 218.743721 1745490 381814978.86 198.247008 204.071753 08.Aug.2022 EUR 220.773677 1745490 385358246.85 200.086754 205.9642 05.Aug.2022 EUR 220.121923 1668140 367194184.31 199.49607 205.352747 04.Aug.2022 EUR 223.557647 1659040 370891078.59 202.60986 208.557481 03.Aug.2022 EUR 221.485222 1604440 355359750.39 200.731625 206.62244 02.Aug.2022 EUR 222.896733 1627190 362695335.82 202.010875 207.939162 01.Aug.2022 EUR 223.172164 1604440 358066347.28 202.260498 208.196066 29.Juli2022 EUR 220.757429 1604440 354192050.82 200.072028 205.942143 28.Juli2022 EUR 218.648779 1604440 350808847.31 198.160963 203.975019 27.Juli2022 EUR 214.540209 1604440 344216893.05 194.437374 200.142245 26.Juli2022 EUR 214.520967 1609390 345247899.41 194.419935 200.123105 25.Juli2022 EUR 212.362421 1609390 341773957.11 192.463649 198.10889 22.Juli2022 EUR 212.2173 1584640 336288023.04 192.332126 197.969683 21.Juli2022 EUR 208.480466 1604440 334494398.37 188.94544 194.481189 20.Juli2022 EUR 207.579545 1589590 329966369.42 188.128937 193.641269 19.Juli2022 EUR 207.671878 1545040 320861358.41 188.212619 193.726215 18.Juli2022 EUR 208.033698 1540090 320390618.04 188.540535 194.063082 15.Juli2022 EUR 210.319149 1530190 321828260.09 190.611835 196.190741 14.Juli2022 EUR 208.663656 1530190 319295040.01 189.111465 194.644518 13.Juli2022 EUR 209.938658 1530190 321246036.37 190.266997 195.833397 12.Juli2022 EUR 209.942085 1525240 320212066.83 190.270103 195.836435 11.Juli2022 EUR 205.05128 1520290 311737411.79 185.837576 191.275726 08.Juli2022 EUR 203.157203 1505440 305840979.05 184.120978 189.507113 07.Juli2022 EUR 204.639783 1495540 306046981.17 185.464637 190.887636 06.Juli2022 EUR 206.752965 1436140 296926203.98 187.37981 192.858953 05.Juli2022 EUR 206.416846 1421290 293378199.65 187.075186 192.543413 04.Juli2022 EUR 202.683202 1386640 281048635.92 183.691391 189.061481 01.Juli2022 EUR 206.97746 1391590 288027763.75 187.583269 193.062507 30.Juni2022 EUR 202.778389 1391590 282184377.79 183.777659 189.136158 29.Juni2022 EUR 200.23217 1363270 272970510.97 181.470026 186.759678 28.Juni2022 EUR 196.297221 1358550 266679590.69 177.903789 183.087134 27.Juni2022 EUR 198.948964 1358550 270282115.45 180.307059 185.559802 24.Juni2022 EUR 201.420097 1353830 272688570.37 182.546642 187.862334 23.Juni2022 EUR 202.115061 1349110 272675449.92 183.176486 188.510244 22.Juni2022 EUR 197.640932 1349110 266639358.04 179.121592 184.335256 21.Juni2022 EUR 192.878538 1344390 259303977.71 174.805443 179.892669 20.Juni2022 EUR 194.267924 1344390 261171855.04 176.064641 181.187335 17.Juni2022 EUR 196.83816 1339670 263698177.82 178.394041 183.581194 16.Juni2022 EUR 195.494204 1339670 261897720.37 177.176016 182.324079 15.Juni2022 EUR 195.779441 1339670 262279843.21 177.434526 182.590097 14.Juni2022 EUR 191.937908 1339670 257133457.39 173.952952 179.003168 13.Juni2022 EUR 195.631808 1339670 262082065.16 177.300727 182.446637 10.Juni2022 EUR 199.815503 1334950 266743705.14 181.092401 186.348924 09.Juni2022 EUR 201.431869 1334950 268901473.14 182.557311 187.858506 08.Juni2022 EUR 204.372238 1325510 270897444.85 185.222161 190.602782 07.Juni2022 EUR 206.388316 1325510 273569777.24 187.049329 192.481982 06.Juni2022 EUR 203.878627 1320790 269280852.6 184.774803 190.140987 01.Juni2022 EUR 209.718434 1320790 276994011.58 190.067408 195.528794 31.Mai2022 EUR 211.745172 1320790 279670906.05 191.904237 197.419601 30.Mai2022 EUR 214.71493 1320790 283593331.84 194.595723 200.241592 27.Mai2022 EUR 217.158192 1320790 286820369.44 196.810047 202.517571 26.Mai2022 EUR 215.248965 1320790 284298679.87 195.079718 200.736137 25.Mai2022 EUR 217.515936 1307290 284356407.43 197.134269 202.84818 24.Mai2022 EUR 217.54944 1298290 282442262.22 197.164634 202.878622 23.Mai2022 EUR 216.875479 1298290 281567265.98 196.553824 202.247543 20.Mai2022 EUR 219.025813 1298290 284359023.08 198.502668 204.249423 19.Mai2022 EUR 221.547812 1298290 287633309.07 200.788351 206.598803 18.Mai2022 EUR 219.618023 1298290 285127883.98 199.039387 204.798351 17.Mai2022 EUR 218.41054 1298290 283560220.74 197.945047 203.671086 16.Mai2022 EUR 221.314055 1298290 287329825.27 200.576497 206.377932 13.Mai2022 EUR 220.653715 1298290 286472511.75 199.978032 205.759734 12.Mai2022 EUR 224.126714 1298290 290981472.15 202.359345 208.998009 11.Mai2022 EUR 220.552465 1334210 294263305.42 199.13223 204.887185 10.Mai2022 EUR 219.669805 1329720 292099332.6 198.335294 204.065798 09.Mai2022 EUR 216.129999 1329720 287392382.21 195.139277 200.775876 06.Mai2022 EUR 215.772729 1329720 286917313.04 194.816705 200.440528 05.Mai2022 EUR 219.29668 1320740 289633897.66 197.998407 203.714409 04.Mai2022 EUR 221.585155 1320740 292656378.24 200.064624 205.839029 03.Mai2022 EUR 222.856922 1329720 296337307.08 201.212876 207.019887 29.Apr.2022 EUR 222.965569 1329720 296481776.83 201.310971 207.10143 28.Apr.2022 EUR 224.419753 1309220 293814829.43 202.623923 208.450721 27.Apr.2022 EUR 228.3126 1309220 298911422.29 206.138694 212.07982 26.Apr.2022 EUR 229.378837 1309220 300307361.01 207.101377 213.069397 25.Apr.2022 EUR 227.740862 1309220 298162891.77 205.622484 211.546083 22.Apr.2022 EUR 225.583615 1280520 288864330.11 203.67475 209.538491 21.Apr.2022 EUR 226.644552 1276410 289291373.01 204.632648 210.523025 20.Apr.2022 EUR 228.596262 1276410 291782554.84 206.394807 212.335387 19.Apr.2022 EUR 225.538694 1276410 287879845.44 203.634192 209.494013 14.Apr.2022 EUR 229.193849 1272300 291603334.52 206.934355 212.884254 13.Apr.2022 EUR 233.395738 1268190 295990141.58 210.728153 216.788121 12.Apr.2022 EUR 232.087869 1268190 294331515.55 209.547306 215.571595 11.Apr.2022 EUR 231.94559 1268190 294151078.74 209.418845 215.439012 08.Apr.2022 EUR 235.202632 1259970 296348259.99 212.35956 218.461337 07.Apr.2022 EUR 235.180647 1259970 296320561.03 212.339711 218.439523 06.Apr.2022 EUR 235.520038 1259970 296748182.59 212.64614 218.753179 05.Apr.2022 EUR 238.12254 1259970 300027257.12 214.995885 221.169155 04.Apr.2022 EUR 243.188866 1235310 300413637.94 219.570165 225.875511 01.Apr.2022 EUR 241.891112 1181880 285886268.18 218.39845 224.665913 31.März2022 EUR 244.307479 1181880 288742123.64 220.580137 226.909627 30.März2022 EUR 240.873753 1150360 277091530.59 217.479898 223.719112 29.März2022 EUR 241.04185 1142480 275385493.16 217.631669 223.874299 28.März2022 EUR 242.657336 1146420 278187223.29 219.090258 225.374282 25.März2022 EUR 242.635452 1099140 266690330.58 219.070499 225.35101 24.März2022 EUR 243.494079 1079440 262837248.47 219.845735 226.147788 23.März2022 EUR 244.25126 1075500 262692230.63 220.529378 226.849533 22.März2022 EUR 243.179672 1075500 261539738.18 219.561864 225.85388 21.März2022 EUR 244.547946 1008520 246631495.47 220.79725 227.12418 18.März2022 EUR 247.909567 1008520 250021756.87 223.832388 230.242691 17.März2022 EUR 247.189837 1008520 249295894.02 223.182558 229.572724 16.März2022 EUR 247.138716 1008520 249244338.17 223.136402 229.523203 15.März2022 EUR 248.235382 1008520 250350346.97 224.126559 230.540853 14.März2022 EUR 247.149566 1118840 276520820.53 223.146198 229.530434 11.März2022 EUR 251.300077 1099140 276213966.44 226.893608 233.382166 10.März2022 EUR 250.623657 1110960 278432858.39 226.282883 232.754611 09.März2022 EUR 254.398923 1110960 282627027.86 229.691492 236.259451 08.März2022 EUR 258.190258 1110960 286839049.39 233.114609 239.779785 07.März2022 EUR 262.847059 1110960 292012569.61 237.319138 244.104249 04.März2022 EUR 263.745361 1110960 293010546.45 238.130196 244.935662 03.März2022 EUR 259.466796 1110960 288257231.59 234.267169 240.959488 02.März2022 EUR 260.084144 1122780 292017274.7 234.82456 241.532296 01.März2022 EUR 262.724177 1103080 289805785.19 237.208191 243.983392 28.Feb.2022 EUR 253.832086 1103080 279997097.84 229.179707 235.701408 25.Feb.2022 EUR 252.503285 978010 246950737.86 227.97996 234.462887 24.Feb.2022 EUR 254.288816 962850 244841986.65 229.592079 236.120548 23.Feb.2022 EUR 251.61051 962850 242263179.41 227.173892 233.632264 22.Feb.2022 EUR 250.024495 970430 242631270.88 225.741912 232.158228 21.Feb.2022 EUR 250.838437 970430 243421145.35 226.476803 232.913444 18.Feb.2022 EUR 251.932787 970430 244483134.89 227.464869 233.925747 17.Feb.2022 EUR 251.565277 970430 244126492.23 227.133052 233.583229 16.Feb.2022 EUR 249.856413 970430 242468159.33 225.590154 231.995324 15.Feb.2022 EUR 248.305978 970430 240963571.05 224.190299 230.553856 14.Feb.2022 EUR 250.735738 970430 243321482.94 226.384079 232.808872 11.Feb.2022 EUR 250.806276 970430 243389934.6 226.447766 232.870364 10.Feb.2022 EUR 251.754471 970430 244310091.61 227.303871 233.75063 09.Feb.2022 EUR 254.402836 970430 246880144.43 229.695025 236.209261 08.Feb.2022 EUR 252.938734 978010 247376611.29 228.373118 234.847696 07.Feb.2022 EUR 254.792779 978010 249189885.56 230.047096 236.568671 04.Feb.2022 EUR 257.428797 978010 251767937.86 232.427102 239.013206 03.Feb.2022 EUR 258.909325 970430 251253376.22 233.76384 240.387166 02.Feb.2022 EUR 263.27499 970430 255489948.28 237.705508 244.440144 01.Feb.2022 EUR 262.668393 966640 253905775.33 237.157824 243.875782 31.Jan.2022 EUR 264.263157 966640 255447337.63 238.597704 245.351398 28.Jan.2022 EUR 265.717379 962930 255867236.18 239.91069 246.698502 27.Jan.2022 EUR 265.943206 962930 256084691.29 240.114585 246.90795 26.Jan.2022 EUR 264.753231 962930 254938829.16 239.040181 245.803653 25.Jan.2022 EUR 266.741349 962930 256853247.01 240.835212 247.647247 24.Jan.2022 EUR 267.536626 944380 252656239.28 241.553251 248.384235 21.Jan.2022 EUR 266.958742 944380 252110497.02 241.031491 247.843631 20.Jan.2022 EUR 265.767983 944380 250985968.45 239.95638 246.736357 19.Jan.2022 EUR 264.292496 974060 257436749.06 238.624193 245.365131 18.Jan.2022 EUR 265.156798 974060 258278631.14 239.404553 246.166527 17.Jan.2022 EUR 265.595375 985190 261661907.51 239.800535 246.572663 14.Jan.2022 EUR 266.758926 985190 262808226 240.851081 247.649131 13.Jan.2022 EUR 268.555559 985190 264578252.12 242.473224 249.317668 12.Jan.2022 EUR 266.535422 981470 261596521.44 240.649284 247.440169 11.Jan.2022 EUR 264.691131 981470 259786405.27 238.984112 245.725331 10.Jan.2022 EUR 265.22767 974030 258339708.37 239.468542 246.223461 07.Jan.2022 EUR 264.821188 974030 257943781.74 239.101538 245.841083 06.Jan.2022 EUR 265.590036 974030 258692663.01 239.795715 246.553887 05.Jan.2022 EUR 266.711813 974030 259785307.21 240.808544 247.595721 04.Jan.2022 EUR 267.3252 974030 260382765.18 241.362358 248.164518 31.Dez.2021 EUR 269.206897 974030 262215594.16 243.061303 249.892299 30.Dez.2021 EUR 269.191938 974030 262201023.59 243.047797 249.878019 29.Dez.2021 EUR 269.700963 970430 261725905.99 243.507385 250.363268 24.Dez.2021 EUR 272.453209 970430 264396767.87 245.992331 252.708639 23.Dez.2021 EUR 272.249706 927230 252438095.07 245.808592 252.694359 22.Dez.2021 EUR 274.7742 927230 254778881.69 248.087905 255.063609 21.Dez.2021 EUR 275.410977 905630 249420443.11 248.662838 255.65422 20.Dez.2021 EUR 279.478728 905630 253104320.71 252.335526 259.428055 17.Dez.2021 EUR 280.26408 905630 253815558.65 253.044604 260.152161 16.Dez.2021 EUR 278.808709 905630 252497530.92 251.73058 258.799954 15.Dez.2021 EUR 280.788042 905630 254290074.71 253.517678 260.635344 14.Dez.2021 EUR 281.172174 905630 254637955.97 253.864503 260.990197 13.Dez.2021 EUR 281.599304 905630 255024777.88 254.25015 261.384971 10.Dez.2021 EUR 279.936319 898430 251503187.24 252.748675 259.837351 09.Dez.2021 EUR 279.181802 905630 252835415.71 252.067438 259.135788 08.Dez.2021 EUR 277.661337 905630 251458437.49 250.694641 257.722514 07.Dez.2021 EUR 281.166588 902030 253620697.39 253.85946 260.973184 06.Dez.2021 EUR 281.332278 902030 253770154.67 254.009058 261.125758 03.Dez.2021 EUR 280.33412 902030 252869786.68 253.107842 260.19427 02.Dez.2021 EUR 279.947707 902030 252521230.17 252.758957 259.835285 01.Dez.2021 EUR 278.020753 876830 243776937.01 251.019151 258.045223 30.Nov.2021 EUR 278.856545 876830 244509784.78 251.77377 258.820674 29.Nov.2021 EUR 276.427131 876830 242379601.78 249.580302 256.565657 26.Nov.2021 EUR 276.931836 876830 242822141.39 250.03599 257.030247 25.Nov.2021 EUR 273.151236 876830 239507198.28 246.622565 253.520121 24.Nov.2021 EUR 271.443869 876830 238010127.7 245.081019 251.935254 23.Nov.2021 EUR 272.970316 876830 239348562.56 246.459216 253.351019 22.Nov.2021 EUR 276.600013 876830 242531189.85 249.736394 256.718839 19.Nov.2021 EUR 278.683202 876830 244357791.92 251.617262 258.648108 18.Nov.2021 EUR 276.321167 876830 242286689.26 249.48463 256.453915 17.Nov.2021 EUR 274.031847 876830 240279344.88 247.41765 254.326986 16.Nov.2021 EUR 274.595876 876830 240773901.53 247.9269 254.848571 15.Nov.2021 EUR 275.06765 876830 241187567.75 248.352855 255.284663 12.Nov.2021 EUR 275.733771 876830 241771642.89 248.954282 255.899336 11.Nov.2021 EUR 275.639714 876830 241689170.72 248.86936 255.810744 10.Nov.2021 EUR 277.295233 876830 243140779.31 249.730724 256.69417 09.Nov.2021 EUR 279.687144 876830 245238078.61 251.884867 258.906896 08.Nov.2021 EUR 276.382455 876830 242340427.99 248.908681 255.84708 05.Nov.2021 EUR 277.965833 884220 245782948.92 250.334663 257.308721 04.Nov.2021 EUR 274.571661 884220 242781754.15 247.277888 254.166755 03.Nov.2021 EUR 273.652822 884220 241969298.76 246.450387 253.312557 02.Nov.2021 EUR 272.828927 884220 241240794.12 245.708391 252.548226 01.Nov.2021 EUR 270.104157 876830 236835428.4 243.254476 250.024092 29.Okt.2021 EUR 271.224629 869520 235835240.25 244.263568 251.05754 28.Okt.2021 EUR 273.426138 869520 237749495.55 246.246236 253.096485 27.Okt.2021 EUR 274.655025 869520 238818037.19 247.352966 254.234384 26.Okt.2021 EUR 271.00805 869520 235646919.36 244.068518 250.860001 25.Okt.2021 EUR 271.075029 869520 235705159.25 244.128839 250.921615 22.Okt.2021 EUR 270.855157 869520 235513975.68 243.930823 250.713199 21.Okt.2021 EUR 269.93726 869520 234715846.37 243.10417 249.863497 20.Okt.2021 EUR 270.272058 869520 235006959.94 243.405687 250.17296 19.Okt.2021 EUR 270.174314 869520 234921969.69 243.317659 250.080601 18.Okt.2021 EUR 272.337053 869520 236802513.99 245.265411 252.081084 15.Okt.2021 EUR 271.84967 869520 236378725.84 244.826477 251.627371 14.Okt.2021 EUR 272.512541 845520 230414804.05 245.423455 252.239978 13.Okt.2021 EUR 270.177843 845520 228440770.4 243.320837 250.07653 12.Okt.2021 EUR 267.4951 845520 226172457.35 240.904772 247.593351 11.Okt.2021 EUR 267.788219 845520 226420294.71 241.168754 247.863926 08.Okt.2021 EUR 268.974283 860320 231403955.83 242.236917 248.958562 07.Okt.2021 EUR 270.146347 860320 232412305.99 243.292472 250.043476 06.Okt.2021 EUR 269.747503 860320 232069171.88 242.933275 249.672581 05.Okt.2021 EUR 269.961338 867720 234250852.45 243.125854 249.869634 04.Okt.2021 EUR 271.190135 867720 235317103.82 244.232503 251.006804 01.Okt.2021 EUR 271.840507 860330 233872543.93 244.818225 251.604949 30.Sept.2021 EUR 270.712262 860330 232901880.72 243.802133 250.556007 29.Sept.2021 EUR 272.239259 860330 234215601.53 245.177339 251.967823 28.Sept.2021 EUR 271.391147 860330 233485945.51 244.413533 251.179612 27.Sept.2021 EUR 272.364787 860330 234323597.02 245.290389 252.080294 24.Sept.2021 EUR 272.583864 860330 234512075.77 245.487688 252.279899 23.Sept.2021 EUR 274.490486 874770 240116042.74 247.204783 254.043772 22.Sept.2021 EUR 277.056762 874770 242360943.85 249.515958 256.418491 21.Sept.2021 EUR 276.663625 874770 242017039.75 249.161901 256.054463 20.Sept.2021 EUR 275.809421 874770 241269807.91 248.392609 255.262789 17.Sept.2021 EUR 274.652613 881990 242240858.46 247.350793 254.187536 16.Sept.2021 EUR 275.747856 881990 243206851.29 248.337164 255.200507 15.Sept.2021 EUR 276.011184 889210 245431905.07 248.574316 255.443435 14.Sept.2021 EUR 277.470476 889210 246729522.73 249.888547 256.793213 13.Sept.2021 EUR 276.623402 889210 245976296.18 249.125676 256.008405 10.Sept.2021 EUR 276.881181 889210 246205515.21 249.357831 256.242948 09.Sept.2021 EUR 278.148165 889210 247332130.67 250.49887 257.414934 08.Sept.2021 EUR 275.533993 889210 245007582.54 248.14456 254.993854 07.Sept.2021 EUR 274.956841 889210 244494373.18 247.62478 254.457807 06.Sept.2021 EUR 277.192117 889210 246482002.18 249.637858 256.526344 03.Sept.2021 EUR 276.73045 889210 246071483.6 249.222083 256.095234 02.Sept.2021 EUR 277.739535 881990 244963493.27 250.13086 257.028606 01.Sept.2021 EUR 277.010964 881990 244320900.57 249.474713 256.352199 31.Aug.2021 EUR 277.632831 881990 244869381.38 250.034763 256.925553 27.Aug.2021 EUR 279.594 881990 246599112.26 251.800982 258.720659 26.Aug.2021 EUR 279.454956 881990 246476476.91 251.67576 258.59008 25.Aug.2021 EUR 279.491504 881990 246508711.9 251.708675 258.637779 24.Aug.2021 EUR 283.25545 881990 249828474.71 255.098466 262.117705 23.Aug.2021 EUR 283.275299 881990 249845980.58 255.116342 262.134537 20.Aug.2021 EUR 284.448483 881990 250880717.1 256.172906 263.215562 19.Aug.2021 EUR 284.059495 881990 250537634.63 255.822585 262.8536 18.Aug.2021 EUR 283.666723 881990 250191213.36 255.468857 262.488903 17.Aug.2021 EUR 283.17038 881990 249753444.07 255.021852 262.028688 16.Aug.2021 EUR 283.464584 881990 250012928.36 255.286811 262.299628 13.Aug.2021 EUR 283.389378 881990 249946598.19 255.219081 262.226045 12.Aug.2021 EUR 283.192049 881990 249772555.15 255.041367 262.042238 11.Aug.2021 EUR 282.671111 881990 249313093.42 254.572213 261.558448 10.Aug.2021 EUR 283.523718 889110 252083773.05 255.340067 262.344471 09.Aug.2021 EUR 282.685769 896230 253351466.73 254.585414 261.56902 06.Aug.2021 EUR 282.193307 896230 252910107.84 254.141905 261.109535 05.Aug.2021 EUR 284.708779 896230 255164548.86 256.407327 263.435582 04.Aug.2021 EUR 282.780262 896230 253436154.76 254.670514 261.651536 03.Aug.2021 EUR 282.819215 903350 255484737.93 254.705595 261.685137 02.Aug.2021 EUR 282.341028 903350 255052767.81 254.274942 261.242179 30.Juli2021 EUR 280.991788 903350 253833931.78 253.059823 259.990108 29.Juli2021 EUR 280.518823 903350 253406678.78 252.633873 259.551828 28.Juli2021 EUR 280.347264 903350 253251701.16 252.479368 259.391658 27.Juli2021 EUR 280.553023 903350 253437574.03 252.664674 259.58069 26.Juli2021 EUR 279.936901 903350 252880999.08 252.109797 259.009098 23.Juli2021 EUR 280.091877 910760 255096478.05 252.249368 259.14794 22.Juli2021 EUR 279.695017 910760 254735033.84 251.891958 258.780753 21.Juli2021 EUR 278.173936 918170 255410963.56 250.52208 257.371367 20.Juli2021 EUR 279.550238 925580 258746109.69 251.76157 258.64264 19.Juli2021 EUR 278.506782 925580 257780306.86 250.821839 257.675909 16.Juli2021 EUR 276.840489 925580 256238020.13 249.321184 256.130598 15.Juli2021 EUR 275.732678 925580 255212651.76 248.323495 255.103105 14.Juli2021 EUR 275.174865 925580 254696352.15 247.821131 254.585652 13.Juli2021 EUR 274.53869 918170 252073189.26 247.248195 253.996681 12.Juli2021 EUR 273.931262 918170 251515467.14 246.701148 253.433413 09.Juli2021 EUR 273.362076 918170 250992857.15 246.188542 252.90241 08.Juli2021 EUR 274.717234 918170 252237123.63 247.408991 254.154967 07.Juli2021 EUR 274.618569 918170 252146531.92 247.320134 254.061879 06.Juli2021 EUR 273.295066 918170 250931331.18 246.128193 252.836726 05.Juli2021 EUR 270.376771 918170 248251840 243.499991 250.136442 02.Juli2021 EUR 271.384936 918170 249177507.45 244.40794 251.0655 01.Juli2021 EUR 269.891034 918170 247805850.83 243.062539 249.681574 30.Juni2021 EUR 269.718635 918170 247647558.64 242.907277 249.519703 29.Juni2021 EUR 267.73887 873110 233765485.32 241.12431 247.687897 28.Juni2021 EUR 267.823476 873110 233839355.08 241.200506 247.764762 25.Juni2021 EUR 266.267534 873110 232480846.99 239.799232 246.321289 24.Juni2021 EUR 268.816614 858090 230668849.1 242.094921 248.677596 23.Juni2021 EUR 268.315527 873110 234268970.2 241.643645 248.212703 22.Juni2021 EUR 268.16333 873110 234136085.61 241.506577 248.070336 21.Juni2021 EUR 268.870639 873110 234753644.42 242.143576 248.722803 18.Juni2021 EUR 269.849838 858090 231555447.51 243.025438 249.624154 17.Juni2021 EUR 269.208702 850580 228983537.72 242.448034 249.03093 16.Juni2021 EUR 269.654819 850580 229362996.17 242.849805 249.442231 15.Juni2021 EUR 269.432691 843070 227150619.15 242.649757 249.234727 14.Juni2021 EUR 270.05974 843070 227679265.33 243.214475 249.813368 11.Juni2021 EUR 271.084098 843070 228542870.49 244.137006 250.756584 10.Juni2021 EUR 269.316878 843070 227052980.04 242.545457 249.121162 09.Juni2021 EUR 269.759177 843070 227425869.4 242.943789 249.528574 08.Juni2021 EUR 268.319269 843070 226211926.74 241.647015 248.194899 07.Juni2021 EUR 267.054056 843070 225145262.86 240.50757 247.02346 04.Juni2021 EUR 267.704423 843070 225693568.2 241.093288 247.621059 03.Juni2021 EUR 266.780209 843070 224914390.9 240.260945 246.76528 02.Juni2021 EUR 267.205553 843070 225272985.52 240.644008 247.158109 01.Juni2021 EUR 266.474324 843070 224656508.55 239.985466 246.480365 31.Mai2021 EUR 266.619876 843070 224779218.9 240.11655 246.619754 28.Mai2021 EUR 266.354253 843070 224555280.35 239.877331 246.37081 27.Mai2021 EUR 266.060824 843070 224307899.55 239.61307 246.096893 26.Mai2021 EUR 267.589172 843070 225596403.48 240.989493 247.510471 25.Mai2021 EUR 265.610335 843070 223928105.84 239.207362 245.677875 24.Mai2021 EUR 264.021055 843070 222588231.13 237.776064 244.205479 21.Mai2021 EUR 263.568152 843070 222206402.05 237.368182 243.78318 20.Mai2021 EUR 262.52775 843070 221329269.99 236.431201 242.81967 19.Mai2021 EUR 261.130511 843070 220151300.31 235.172855 241.526402 18.Mai2021 EUR 261.12346 843070 220145355.49 235.166505 241.519353 17.Mai2021 EUR 260.870066 843070 219931726.4 234.938299 241.282805 14.Mai2021 EUR 261.836155 854290 223684009.16 235.808354 242.172185 13.Mai2021 EUR 262.024077 854290 223844548.38 235.977596 242.343717 12.Mai2021 EUR 263.15202 865480 227752810.03 236.329497 242.704707 11.Mai2021 EUR 264.731115 876670 232081826.92 237.747638 244.160515 10.Mai2021 EUR 267.304577 899030 240314834.72 240.058793 246.533167 07.Mai2021 EUR 267.209888 887850 237242299.54 239.973755 246.442753 06.Mai2021 EUR 268.400027 932570 250301813.76 241.042586 247.539151 05.Mai2021 EUR 268.715944 932570 250596427.43 241.326302 247.828988 04.Mai2021 EUR 269.711133 910210 245493770.48 242.220054 248.74565 30.Apr.2021 EUR 267.777561 910210 243733814.08 240.483567 246.941795 29.Apr.2021 EUR 267.90194 910210 243847024.92 240.595268 247.056089 28.Apr.2021 EUR 270.170014 910210 245911448.7 242.632162 249.158835 27.Apr.2021 EUR 270.971608 910210 246641068.12 243.352051 249.89637 26.Apr.2021 EUR 271.496921 1063090 288625661.45 243.82382 250.379796 23.Apr.2021 EUR 271.58297 1063090 288717139.48 243.901098 250.454594 22.Apr.2021 EUR 272.567656 1074030 292745839.38 244.785417 251.360198 21.Apr.2021 EUR 272.234716 1074030 292388252.3 244.486413 251.052375 20.Apr.2021 EUR 271.429344 1074030 291523259.02 243.763131 250.308764 19.Apr.2021 EUR 271.003124 1095910 296995034.6 243.380355 249.914538 16.Apr.2021 EUR 272.03044 1095910 298120879.84 244.302959 250.858908 15.Apr.2021 EUR 273.115905 1095910 299310451.78 245.277785 251.858572 14.Apr.2021 EUR 271.527078 1095910 297569240.61 243.850903 250.392617 13.Apr.2021 EUR 272.403312 1095910 298529514.51 244.637825 251.198934 12.Apr.2021 EUR 272.850092 1095910 299019145.25 245.039065 251.608534 09.Apr.2021 EUR 273.326849 1095910 299541627.25 245.467228 252.042925 08.Apr.2021 EUR 275.118037 1095910 301504608.01 247.075844 253.694996 07.Apr.2021 EUR 274.401598 1095910 300719455.75 246.43243 253.034325 06.Apr.2021 EUR 274.463756 1095910 300787575.34 246.488252 253.08968 01.Apr.2021 EUR 275.970184 1095910 302438484.55 247.841133 254.471479 31.März2021 EUR 274.651297 1105910 303739616.67 246.656677 253.251673 30.März2021 EUR 273.519536 1105910 302487990.67 245.640274 252.207044 29.März2021 EUR 274.982439 1105910 304105828.68 246.954067 253.554817 26.März2021 EUR 276.795719 1095020 303096848.24 248.582523 255.223597 25.März2021 EUR 278.19248 1095020 304626330.4 249.836915 256.50927 24.März2021 EUR 277.076251 1084130 300386675.82 248.834461 255.479832 23.März2021 EUR 276.136027 1073240 296360229.44 247.990072 254.611658 22.März2021 EUR 274.433902 1073240 294533440.94 246.461441 253.04107 19.März2021 EUR 273.967953 1171250 320884964.9 246.042985 252.607104 18.März2021 EUR 272.916333 1171250 319653254.78 245.098555 251.63527 17.März2021 EUR 273.910265 1171250 320817399 245.991177 252.549259 16.März2021 EUR 277.231539 1182140 327726491.55 248.973921 255.609681 15.März2021 EUR 277.607822 1182140 328171311.32 249.31185 255.954205 12.März2021 EUR 276.28832 1193030 329620253.91 248.126842 254.73215 11.März2021 EUR 278.436912 1193030 332183588.57 250.056433 256.711548 10.März2021 EUR 276.710989 1193030 330124510.63 248.506429 255.119511 09.März2021 EUR 276.306024 1193030 329641376.55 248.142742 254.744485 08.März2021 EUR 274.663498 1203920 330672878.71 246.667635 253.229069 05.März2021 EUR 274.787434 1203920 330822088.61 246.778938 253.340568 04.März2021 EUR 275.70233 1214810 334925948.69 247.600581 254.182493 03.März2021 EUR 275.234548 1225700 337354985.7 247.180479 253.749864 02.März2021 EUR 278.065066 1225700 340824352.07 249.722488 256.358214 01.März2021 EUR 278.778834 1225700 341699217.5 250.363503 257.014266 26.Feb.2021 EUR 275.651103 1225700 337865556.82 247.554575 254.123553 25.Feb.2021 EUR 273.002889 1236170 337477981.3 245.176288 251.681388 24.Feb.2021 EUR 275.231771 1257110 345996612.15 247.177985 253.736557 23.Feb.2021 EUR 277.370652 1257110 348685420.7 249.098854 255.707934 22.Feb.2021 EUR 279.146727 1267580 353840808.43 250.693898 257.343781 19.Feb.2021 EUR 277.415996 1267580 351646968.51 249.139577 255.744939 18.Feb.2021 EUR 278.364702 1267580 352849528.7 249.991583 256.618156 17.Feb.2021 EUR 280.4206 1288520 361327551.96 251.837928 258.512426 16.Feb.2021 EUR 280.788158 1288520 361801157.39 252.168021 258.850143 15.Feb.2021 EUR 281.931226 1288520 363274023.66 253.194579 259.903096 12.Feb.2021 EUR 283.996807 1288520 365935566.98 255.04962 261.80405 11.Feb.2021 EUR 285.936587 1288520 368435011.27 256.791682 263.590223 10.Feb.2021 EUR 284.898368 1298990 370080131.54 255.859286 262.630541 09.Feb.2021 EUR 285.406147 1298990 370739730.64 256.315309 263.096832 08.Feb.2021 EUR 285.147885 1298990 370404250.79 256.083371 262.857488 05.Feb.2021 EUR 285.309527 1309460 373601413.65 256.228537 263.001738 04.Feb.2021 EUR 285.561164 1309460 373930921.48 256.454525 263.23215 03.Feb.2021 EUR 285.580085 1309460 373955697.86 256.471517 263.248434 02.Feb.2021 EUR 285.726774 1288520 368164662.44 256.603255 263.381929 01.Feb.2021 EUR 287.210324 1288520 370076247.29 257.93559 264.748173 29.Jan.2021 EUR 287.040003 1288520 369856784.35 257.782629 264.589279 28.Jan.2021 EUR 288.495137 1288520 371731753.51 259.089444 265.929274 27.Jan.2021 EUR 288.556329 1288520 371810601.75 259.144399 265.984142 26.Jan.2021 EUR 288.547314 1298820 374771023.34 259.136303 265.974238 25.Jan.2021 EUR 288.881973 1298820 375205684.54 259.436851 266.280724 22.Jan.2021 EUR 286.476475 1134020 324870052.83 257.27654 264.059491 21.Jan.2021 EUR 286.132013 1319420 377528301.44 256.967189 263.740185 20.Jan.2021 EUR 289.134878 1319420 381490341.61 259.663978 266.505849 19.Jan.2021 EUR 289.51703 1350320 390940636 260.007178 266.857056 18.Jan.2021 EUR 288.657509 1350320 389780008.51 259.235266 266.083124 15.Jan.2021 EUR 289.792272 1350320 391312301.08 260.254365 267.124289 14.Jan.2021 EUR 290.118208 1360620 394740636.66 260.547079 267.422876 13.Jan.2021 EUR 290.148716 1319340 382804807.17 260.574478 267.449307 12.Jan.2021 EUR 286.709442 1525740 437444064.75 257.485761 264.278601 11.Jan.2021 EUR 289.507749 1515420 438725834.06 259.998843 266.85578 08.Jan.2021 EUR 291.062429 1525740 444085590.66 261.395058 268.284062 07.Jan.2021 EUR 290.208426 1505100 436792701.67 260.628102 267.495365 06.Jan.2021 EUR 290.542561 1505100 437295608.67 260.928179 267.801001 05.Jan.2021 EUR 291.652836 1505100 438966683.55 261.925286 268.822539 04.Jan.2021 EUR 292.016492 1505100 439514022.98 262.251875 269.157036 31.Dez.2020 EUR 291.269028 1505100 438389014.08 261.580599 268.462339 30.Dez.2020 EUR 291.255778 1505100 438369072.48 261.568699 268.447999 29.Dez.2020 EUR 291.37529 1505100 438548949.24 261.67603 268.556703 24.Dez.2020 EUR 289.652865 1505100 435956526.95 260.129168 266.946984 23.Dez.2020 EUR 289.638636 1505100 435935110.91 260.116389 266.932644 22.Dez.2020 EUR 291.981927 1484400 433417972.7 262.220833 269.105874 21.Dez.2020 EUR 291.315588 1484400 432428858.8 261.622413 268.490837 18.Dez.2020 EUR 291.054075 1484400 432040668.37 261.387555 268.245903 17.Dez.2020 EUR 291.515895 1484400 432726195.27 261.802303 268.670147 16.Dez.2020 EUR 291.185718 1484400 432236081.06 261.50578 268.365301 15.Dez.2020 EUR 292.974588 1474050 431859192.19 263.112315 270.012268 14.Dez.2020 EUR 292.82318 1474050 431636008.84 262.976339 269.871421 11.Dez.2020 EUR 293.451255 1474050 432561823.14 263.540396 270.446112 10.Dez.2020 EUR 291.558324 1474050 429771548.06 261.840407 268.701075 09.Dez.2020 EUR 291.564743 1474050 429781008.79 261.846172 268.705146 08.Dez.2020 EUR 291.593075 1474050 429822773.58 261.871616 268.729208 07.Dez.2020 EUR 290.243076 1474050 427832807.05 260.65922 267.484003 04.Dez.2020 EUR 288.552597 1474050 425340955.65 259.141048 265.9218 03.Dez.2020 EUR 289.38376 1484400 429561253.11 259.887492 266.686556 02.Dez.2020 EUR 287.641202 1484400 426974600.47 258.322549 265.079268 01.Dez.2020 EUR 287.272947 1484400 426427962.07 257.99183 264.73833 30.Nov.2020 EUR 289.999696 1484400 430475549.8 260.440647 267.249703 27.Nov.2020 EUR 290.904575 1484400 431818751.25 261.253294 268.078928 26.Nov.2020 EUR 290.878349 1484400 431779822.56 261.229741 268.053772 25.Nov.2020 EUR 290.139326 1599240 464002416.3 260.566045 267.372443 24.Nov.2020 EUR 289.947154 1588800 460668038.89 260.39346 267.194591 23.Nov.2020 EUR 289.902832 1588800 460597619.52 260.353656 267.152847 20.Nov.2020 EUR 290.597549 1588800 461701385.1 260.977562 267.787147 19.Nov.2020 EUR 290.45276 1588800 461471345.16 260.847531 267.652193 18.Nov.2020 EUR 289.843811 1588800 460503848 260.300651 267.090201 17.Nov.2020 EUR 290.010353 1588800 460768448.89 260.450218 267.242776 16.Nov.2020 EUR 288.957349 1588800 459095436.68 259.504544 266.271792 13.Nov.2020 EUR 288.377688 1588800 458174472.15 258.983967 265.734165 12.Nov.2020 EUR 287.322645 1578400 453510062.27 258.036462 264.761176 11.Nov.2020 EUR 286.397739 1557600 446093117.76 256.391727 263.07362 10.Nov.2020 EUR 285.042888 1557600 443982803.05 255.178825 261.828476 09.Nov.2020 EUR 285.648154 1557600 444925565.62 255.720677 262.383359 06.Nov.2020 EUR 291.054286 1557600 453346156.86 260.560406 267.345343 05.Nov.2020 EUR 292.030625 1557600 454866901.34 261.434453 268.239949 04.Nov.2020 EUR 291.93448 1557600 454717145.89 261.348382 268.150263 03.Nov.2020 EUR 290.582651 1526400 443545357.81 260.138184 266.907063 02.Nov.2020 EUR 290.348405 1547200 449227052.83 259.92848 266.692025 30.Okt.2020 EUR 290.351148 1495350 434176589.19 259.930936 266.690263 29.Okt.2020 EUR 290.465815 1484780 431277834.03 260.033589 266.794227 28.Okt.2020 EUR 289.041402 1484780 429162893.02 258.758413 265.483338 27.Okt.2020 EUR 289.554583 1484780 429924853.42 259.217827 265.953761 26.Okt.2020 EUR 287.725017 1400220 402878324.58 257.579946 264.271492 23.Okt.2020 EUR 286.747576 1400220 401509691.43 256.704912 263.369534 22.Okt.2020 EUR 285.983573 1400220 400439918.39 256.020954 262.667241 21.Okt.2020 EUR 288.039417 1400220 403318551.9 257.861406 264.554037 20.Okt.2020 EUR 288.967163 1400220 404617601.84 258.691952 265.404894 19.Okt.2020 EUR 289.803877 1379060 399656935.59 259.441003 266.172202 16.Okt.2020 EUR 291.300487 1315580 383229095.58 260.780812 267.541788 15.Okt.2020 EUR 290.355623 1315580 381986050.56 259.934942 266.67252 14.Okt.2020 EUR 289.806619 1315580 381263792.8 259.443458 266.165883 13.Okt.2020 EUR 289.121035 1315580 380361851.23 258.829702 265.5345 12.Okt.2020 EUR 288.235991 1315580 379197506.29 258.037385 264.720465 09.Okt.2020 EUR 286.965311 1315580 377525824.34 256.899835 263.550545 08.Okt.2020 EUR 285.457186 1315580 375541764.69 255.549716 262.164675 07.Okt.2020 EUR 284.106145 1315580 373764362.06 254.340225 260.9219 06.Okt.2020 EUR 284.539689 1315580 374334724.62 254.728346 261.318801 05.Okt.2020 EUR 284.738209 1315580 374595893.72 254.906067 261.499751 02.Okt.2020 EUR 285.359455 1273260 363336780.28 255.462225 262.066483 01.Okt.2020 EUR 284.788643 1273260 362609987.52 254.951217 261.541981 30.Sept.2020 EUR 284.029525 1273260 361643433.32 254.271632 260.84218 29.Sept.2020 EUR 285.443674 1273260 363444012.85 255.53762 262.139215 28.Sept.2020 EUR 284.140251 1273260 361784416.94 254.370757 260.941344 25.Sept.2020 EUR 284.043664 1273260 361661435.18 254.28429 260.848803 24.Sept.2020 EUR 283.410549 1273260 360855315.24 253.717506 260.265301 23.Sept.2020 EUR 283.115162 1273260 360479211.56 253.453067 259.992538 22.Sept.2020 EUR 283.219477 1273260 360612032.3 253.546453 260.087875 21.Sept.2020 EUR 283.094475 1273260 360452872.29 253.434548 259.972912 18.Sept.2020 EUR 281.111319 1273260 357927798.64 251.659168 258.147304 17.Sept.2020 EUR 281.920649 1273260 358958286.75 252.383704 258.888849 16.Sept.2020 EUR 280.87691 1273260 357629334.6 251.449318 257.928681 15.Sept.2020 EUR 280.367091 1295200 363131456.31 250.992913 257.459473 14.Sept.2020 EUR 280.072389 1295200 362749758.29 250.729087 257.187561 11.Sept.2020 EUR 279.384165 1295200 361858370.36 250.112968 256.551621 10.Sept.2020 EUR 277.160865 1295200 358978752.93 248.122604 254.507693 09.Sept.2020 EUR 277.714428 1295200 359695728.28 248.61817 255.015546 08.Sept.2020 EUR 278.681623 1295200 360948439.17 249.484032 255.903346 07.Sept.2020 EUR 277.07297 1295200 358864910.77 248.043918 254.423598 04.Sept.2020 EUR 278.421681 1295200 360611760.9 249.251324 255.657562 03.Sept.2020 EUR 279.964749 1295200 362610343.27 250.632724 257.072841 02.Sept.2020 EUR 278.884166 1295200 361210771.78 249.665355 256.078768 01.Sept.2020 EUR 275.354619 1295200 356639303.46 246.5056 252.83624 31.Aug.2020 EUR 274.569391 1295200 355622275.4 245.80264 252.112194 28.Aug.2020 EUR 275.299144 1295200 356567451.54 246.455937 252.77888 27.Aug.2020 EUR 275.288836 1316620 362450788.2 246.446709 252.768186 26.Aug.2020 EUR 276.426302 1316620 363948398.82 247.465002 253.811052 25.Aug.2020 EUR 276.530296 1316620 364085318.65 247.5581 253.904808 24.Aug.2020 EUR 280.534558 1316620 369357410.24 251.142834 257.579479 21.Aug.2020 EUR 280.803958 1316620 369712108.4 251.384009 257.822893 20.Aug.2020 EUR 281.187844 1316620 370217539.61 251.727675 258.1741 19.Aug.2020 EUR 280.286701 1316620 369031077.39 250.920945 257.345726 18.Aug.2020 EUR 279.732631 1316620 368301577.76 250.424925 256.835746 17.Aug.2020 EUR 279.181959 1316620 367576552.09 249.931948 256.328684 14.Aug.2020 EUR 277.467345 1316620 365319055.62 248.396974 254.750865 13.Aug.2020 EUR 276.911248 1380940 382397819.86 247.89914 254.239245 12.Aug.2020 EUR 279.342104 1380940 385754685.86 250.075314 256.470442 11.Aug.2020 EUR 280.363719 1359500 381154476.21 250.989894 257.406549 10.Aug.2020 EUR 282.641875 1359500 384251629.31 253.029367 259.496474 07.Aug.2020 EUR 281.93618 1359500 383292237.45 252.397608 258.84431 06.Aug.2020 EUR 282.243463 1359500 383709989.05 252.672697 259.125337 05.Aug.2020 EUR 280.600821 1359500 381476816.31 251.202155 257.615329 04.Aug.2020 EUR 282.40059 1359500 383923602.71 252.813361 259.266305 03.Aug.2020 EUR 279.976959 1359500 380628676.43 250.643655 257.040516 31.Juli2020 EUR 280.313881 1359500 381086722.43 250.945278 257.347852 30.Juli2020 EUR 281.313403 1359500 382445571.57 251.840079 258.264332 29.Juli2020 EUR 279.310414 1359500 379722508.13 250.046944 256.423959 28.Juli2020 EUR 279.786361 1359500 380369558.45 250.473026 256.859869 27.Juli2020 EUR 279.603887 1348570 377065415.07 250.30967 256.690463 24.Juli2020 EUR 277.866989 1348570 374723085.93 248.754748 255.091621 23.Juli2020 EUR 279.469202 1315780 367719987.65 250.189096 256.561586 22.Juli2020 EUR 278.837428 1315780 366888711.27 249.623513 255.980454 21.Juli2020 EUR 277.241939 1315780 364789399.8 248.195184 254.514742 20.Juli2020 EUR 277.292236 1304850 361824774.64 248.240212 254.559281 17.Juli2020 EUR 275.371033 1304850 359317892.48 246.520294 252.791336 16.Juli2020 EUR 276.089714 1304850 360255663.58 247.163678 253.449576 15.Juli2020 EUR 275.0369 1304850 358881899.73 246.221168 252.481508 14.Juli2020 EUR 275.478727 1304850 359458417.18 246.616705 252.886004 13.Juli2020 EUR 273.132398 1304850 356396809.99 244.516202 250.730699 10.Juli2020 EUR 275.807152 1304850 359886962.51 246.910721 253.182586 09.Juli2020 EUR 275.50048 1282990 353464361.14 246.636179 252.899736 08.Juli2020 EUR 274.544937 1272060 349237632.9 245.780748 252.020807 07.Juli2020 EUR 273.663678 1293920 354098906.83 244.991819 251.210176 06.Juli2020 EUR 272.934919 1282990 350172771.82 244.339413 250.540209 03.Juli2020 EUR 272.573246 1282990 349708750 244.015632 250.204314 02.Juli2020 EUR 273.065302 1282990 350340051.89 244.456135 250.654685 01.Juli2020 EUR 270.467946 1282990 347007670.57 242.130905 248.268361 30.Juni2020 EUR 273.480509 1282990 350872757.87 244.827841 251.031716 29.Juni2020 EUR 273.419107 1282990 350793980.19 244.772872 250.97387 26.Juni2020 EUR 273.687505 1282990 351138332.1 245.01315 251.216677 25.Juni2020 EUR 273.343242 1282990 350696646.7 244.704955 250.899193 24.Juni2020 EUR 272.3241 1282990 349389098.07 243.792589 249.962479 23.Juni2020 EUR 270.794588 1282990 347426749.57 242.423325 248.557043 22.Juni2020 EUR 272.385522 1282990 349467901.56 243.847576 250.015707 19.Juni2020 EUR 271.160998 1282990 347896849.56 242.751346 248.887895 18.Juni2020 EUR 270.541361 1282990 347101861.92 242.196629 248.317275 17.Juni2020 EUR 268.778594 1282990 344840248.82 240.618548 246.697955 16.Juni2020 EUR 268.595277 1282990 344605053.96 240.454437 246.528428 15.Juni2020 EUR 268.132004 1282990 344010680.88 240.039701 246.101997 12.Juni2020 EUR 268.176334 1282990 344067555.7 240.079387 246.138333 11.Juni2020 EUR 267.407091 1282990 343080624.83 239.390737 245.430511 10.Juni2020 EUR 263.420781 1305390 343866854.61 235.822075 241.770363 09.Juni2020 EUR 263.831206 1316590 347357528.28 236.189499 242.145389 08.Juni2020 EUR 264.148955 1350190 356651277.68 236.473958 242.435651 05.Juni2020 EUR 262.436702 1394990 366096575.67 234.941098 240.860384 04.Juni2020 EUR 264.595585 1394990 369108195.23 236.873794 242.840633 03.Juni2020 EUR 264.219123 1394990 368583034.8 236.536774 242.494105 02.Juni2020 EUR 266.687974 1394990 372027056.95 238.746963 244.758782 01.Juni2020 EUR 266.444453 1394990 371687347.93 238.528955 244.53384 29.Mai2020 EUR 268.551509 1394990 374626669.58 240.415254 246.465114 28.Mai2020 EUR 267.876738 1394990 373685371.01 239.811179 245.844607 27.Mai2020 EUR 267.096884 1394990 372597483.31 239.113031 245.127367 26.Mai2020 EUR 265.848848 1394990 370856484.4 237.995752 243.980719 22.Mai2020 EUR 267.264627 1394990 372831482.23 239.2632 245.259222 21.Mai2020 EUR 266.817162 1394990 372207273.31 238.862616 244.847131 20.Mai2020 EUR 266.31712 1394990 371509719.31 238.414963 244.40156 19.Mai2020 EUR 265.727077 1394990 370686615.82 237.886739 243.858829 18.Mai2020 EUR 264.534619 1394990 369023148.23 236.819216 242.762675 15.Mai2020 EUR 265.123974 1394990 369845292.68 237.346824 243.298964 14.Mai2020 EUR 265.295673 1394990 370084811.59 237.500534 243.455184 13.Mai2020 EUR 267.035051 1394990 372511226.03 237.939355 243.903672 12.Mai2020 EUR 265.079855 1383890 366841361.45 236.197194 242.116466 11.Mai2020 EUR 264.434071 1383890 365947667.59 235.621774 241.525612 07.Mai2020 EUR 265.209444 1383890 367020697.24 236.312664 242.213807 06.Mai2020 EUR 263.91934 1383890 365235335.64 235.163127 241.004452 05.Mai2020 EUR 267.481765 1372790 367196293.26 238.337396 244.300876 04.Mai2020 EUR 268.467809 1372790 368549923.98 239.216003 245.200161 01.Mai2020 EUR 270.775838 1372790 371718363.08 241.272553 247.303879 30.Apr.2020 EUR 270.726948 1372790 371651247.91 241.22899 247.303879 29.Apr.2020 EUR 268.158193 1372790 368124885.85 238.940122 244.986641 28.Apr.2020 EUR 267.371325 1372790 367044682.37 238.23899 244.221217 27.Apr.2020 EUR 266.55816 1372790 365928377.78 237.514426 243.477302 24.Apr.2020 EUR 265.183079 1372790 364040679.35 236.289171 242.217757 23.Apr.2020 EUR 262.271617 1372790 360043854.39 233.694937 239.557637 22.Apr.2020 EUR 259.666856 1372790 356468063.45 231.373987 237.178118 21.Apr.2020 EUR 261.602941 1372790 359125901.69 233.099119 238.944848 20.Apr.2020 EUR 263.823168 1372790 362173808 235.077434 240.971458 17.Apr.2020 EUR 266.985473 1372790 366514988.08 237.895179 243.855062 16.Apr.2020 EUR 266.257988 1361530 362518239.08 237.24696 243.189652 15.Apr.2020 EUR 265.656021 1378790 366283866.21 236.710582 242.638476 14.Apr.2020 EUR 263.844483 1378790 363786134.94 235.096426 240.982213 09.Apr.2020 EUR 264.400976 1378790 364553421.79 235.592285 241.483989 08.Apr.2020 EUR 262.688368 1378790 362192094.31 234.06628 239.918323 07.Apr.2020 EUR 263.087753 1390040 365702500.03 234.422149 240.282047 06.Apr.2020 EUR 266.82008 1390040 370890584.12 237.747807 243.690153 03.Apr.2020 EUR 267.324587 1390040 371591868.6 238.197344 244.14733 02.Apr.2020 EUR 267.515957 1502540 401953426.3 238.367863 244.320806 01.Apr.2020 EUR 266.956345 1513790 404115846.94 237.869225 243.808457 31.März2020 EUR 266.537986 1513790 403482537.89 237.49645 243.424439 30.März2020 EUR 271.085372 1513790 410366325.74 241.54836 247.575547 27.März2020 EUR 271.35426 1513790 410773366.29 241.787951 247.817868 26.März2020 EUR 268.64877 1513790 406677822.3 239.377246 245.345808 25.März2020 EUR 261.9453 1524490 399332990.52 233.404175 239.220831 24.März2020 EUR 264.800882 1353290 358352386.6 235.948618 241.826993 23.März2020 EUR 268.125481 1353290 362851531.56 238.910974 244.860742 20.März2020 EUR 268.334184 1342590 360262792.6 239.096937 245.047465 19.März2020 EUR 261.785988 1417490 371079020.45 233.262222 239.064489 18.März2020 EUR 257.684842 1492390 384566281.88 229.60793 235.31423 17.März2020 EUR 263.452296 1513790 398811451.87 234.746972 240.579297 16.März2020 EUR 265.453528 1599390 424563717.41 236.530153 242.405756 13.März2020 EUR 273.185549 1599390 436930235.27 243.419705 249.464956 12.März2020 EUR 279.361738 1594890 445551242.79 248.922947 255.100917 11.März2020 EUR 288.327963 1466490 422830073.99 256.912227 263.265144 10.März2020 EUR 285.92 1359490 388702798.57 254.766632 261.076298 09.März2020 EUR 286.924186 1327390 380860295.87 255.661403 261.995755 06.März2020 EUR 286.652201 1327390 380499264.72 255.419053 261.719772 05.März2020 EUR 283.97956 1305990 370874465 253.037619 259.273232 04.März2020 EUR 284.336358 1305990 371340440.14 253.355541 259.591142 03.März2020 EUR 283.982457 1305990 370878249.53 253.0402 259.266305 02.März2020 EUR 281.691427 1316690 370900285.76 250.998797 257.186467 28.Feb.2020 EUR 281.39207 1241580 349370766.48 250.732058 256.90933 27.Feb.2020 EUR 279.377855 1241580 346869957.38 248.937308 255.067741 26.Feb.2020 EUR 279.654912 1241580 347213946.09 249.184177 255.318872 25.Feb.2020 EUR 280.98744 1176480 330576103.63 250.371515 256.534365 24.Feb.2020 EUR 280.336581 1088680 305196829.25 249.791573 255.939075 21.Feb.2020 EUR 279.981396 1088680 304810146.11 249.475088 255.610471 20.Feb.2020 EUR 279.053276 1088680 303799720.06 248.648095 254.761984 19.Feb.2020 EUR 277.245005 1088680 301831092.65 247.03685 253.109671 18.Feb.2020 EUR 276.540297 1088680 301063890.56 246.408926 252.464738 17.Feb.2020 EUR 276.766674 1088680 301310343.16 246.610637 252.670054 14.Feb.2020 EUR 276.564935 1088680 301090713.68 246.430879 252.48163 13.Feb.2020 EUR 276.546018 1085280 300129862.74 246.414023 252.464009 12.Feb.2020 EUR 275.321993 1085280 298801453.13 245.323366 251.345676 11.Feb.2020 EUR 274.651643 1063580 292113994.99 244.726056 250.73477 10.Feb.2020 EUR 275.808695 1063580 293344612.38 245.757038 251.790032 07.Feb.2020 EUR 274.857211 1063580 292332633.29 244.909226 250.916085 06.Feb.2020 EUR 273.46311 1063580 290849895.49 243.667024 249.641775 05.Feb.2020 EUR 273.689346 1063580 291090514.79 243.86861 249.847456 04.Feb.2020 EUR 275.424986 1063580 292936506.13 245.415137 251.431837 03.Feb.2020 EUR 276.098774 1063580 293653133.65 246.01551 252.044505 31.Jan.2020 EUR 277.406413 1063580 295043912.63 247.180671 253.232472 30.Jan.2020 EUR 276.217005 1052160 290624483.77 246.120859 252.145735 29.Jan.2020 EUR 274.615625 1052160 288939576.04 244.693963 250.682697 28.Jan.2020 EUR 272.921328 1052160 287156905.44 243.184274 249.134894 27.Jan.2020 EUR 273.529615 1075020 294049806.74 243.726283 249.688987 24.Jan.2020 EUR 269.130652 1075020 289320833.34 239.806623 245.669976 23.Jan.2020 EUR 268.458927 1075020 288598716.35 239.208088 245.055424 22.Jan.2020 EUR 265.761788 1075020 285699237.58 236.804825 242.592114 21.Jan.2020 EUR 265.440495 1075020 285353841.51 236.51854 242.297842 20.Jan.2020 EUR 263.997214 1073020 283274291.1 235.232516 240.9796 17.Jan.2020 EUR 263.557333 1073020 282802289.34 234.840564 240.57395 16.Jan.2020 EUR 263.369729 1084450 285611302.99 234.673401 240.401324 15.Jan.2020 EUR 263.751192 1084450 286024980.89 235.0133 240.748885 14.Jan.2020 EUR 262.606533 1061590 278780469.43 233.993361 239.702981 13.Jan.2020 EUR 261.808263 1060590 277671226.35 233.28207 238.973649 10.Jan.2020 EUR 264.123034 1060590 280126248.21 235.344627 241.081985 09.Jan.2020 EUR 263.192686 1060590 279139531.36 234.515648 240.231614 08.Jan.2020 EUR 264.059024 1060590 280058360.33 235.287591 241.020858 07.Jan.2020 EUR 264.908269 1049140 277925861.46 236.044304 241.794729 06.Jan.2020 EUR 265.797 1049140 278858265.1 236.8362 242.604692 03.Jan.2020 EUR 265.870994 1049140 278935894.94 236.902132 242.668614 02.Jan.2020 EUR 263.190205 1047440 275675949.23 234.513438 240.220738 31.Dez.2019 EUR 262.352604 1047440 274798612.24 233.7671 239.099549 30.Dez.2019 EUR 261.949555 1047440 274376442.29 233.407967 239.084419 27.Dez.2019 EUR 264.76601 1047440 277326510.56 235.917545 241.651329 24.Dez.2019 EUR 263.798554 1047440 276313157.91 235.055502 240.910878 23.Dez.2019 EUR 263.910256 1047440 276430159.29 235.155033 240.865428 20.Dez.2019 EUR 264.364065 1047440 276905496.75 235.559396 241.27521 19.Dez.2019 EUR 264.003881 991240 261691207.88 235.238457 240.945269 18.Dez.2019 EUR 265.092964 980000 259791105.48 236.208875 241.937642 17.Dez.2019 EUR 267.19633 980000 261852403.91 238.083062 243.855974 16.Dez.2019 EUR 266.204225 980000 260880140.13 237.199055 242.948547 13.Dez.2019 EUR 267.014395 980000 261674107.03 237.92095 243.684016 12.Dez.2019 EUR 264.816103 980000 259519781.69 235.96218 241.677032 11.Dez.2019 EUR 266.805964 980000 261469845.65 237.735229 243.491763 10.Dez.2019 EUR 265.621579 980000 260309147.59 236.679893 242.409705 09.Dez.2019 EUR 265.679521 980000 260365931.55 236.731522 242.461414 06.Dez.2019 EUR 264.631364 980000 259338736.23 235.79757 241.500881 05.Dez.2019 EUR 264.901832 980000 259603796.31 236.038568 241.746544 04.Dez.2019 EUR 266.744964 980000 261410064.3 237.680876 243.427416 03.Dez.2019 EUR 267.690667 980000 262336853.92 238.523537 244.289635 02.Dez.2019 EUR 264.335335 980000 259048628.51 235.533796 241.225567 29.Nov.2019 EUR 268.655459 980000 263282349.75 239.383207 245.164918 28.Nov.2019 EUR 268.665795 980000 263292479.7 239.392416 245.173061 27.Nov.2019 EUR 269.027697 980000 263647143.7 239.714886 245.50215 26.Nov.2019 EUR 269.687879 1000000 269687879.89 240.303136 246.104002 25.Nov.2019 EUR 269.169741 1000000 269169741.42 239.841453 245.629751 22.Nov.2019 EUR 269.187251 1000000 269187251.67 239.857055 245.641418 21.Nov.2019 EUR 268.155986 1000000 268155986.09 238.938155 244.698324 20.Nov.2019 EUR 268.747429 1000000 268747429.26 239.465156 245.237104 19.Nov.2019 EUR 268.014783 1000000 268014782.8 238.812338 244.566894 18.Nov.2019 EUR 268.284864 1000000 268284864.12 239.052991 244.812071 15.Nov.2019 EUR 267.892598 1000000 267892598.4 238.703466 244.449623 14.Nov.2019 EUR 267.60193 1000000 267601930.3 238.444468 244.182329 13.Nov.2019 EUR 268.517452 1000000 268517452.96 237.845441 243.567656 12.Nov.2019 EUR 266.7951 1000000 266795100.3 236.319828 242.003569 11.Nov.2019 EUR 266.663443 1000000 266663443.91 236.20321 241.883138 08.Nov.2019 EUR 268.222875 1000000 268222875.51 237.584512 243.293921 07.Nov.2019 EUR 268.37559 1020000 273743102.31 237.719783 243.431244 06.Nov.2019 EUR 271.971746 1020000 277411181.11 240.90516 246.712295 05.Nov.2019 EUR 271.583201 1020000 277014865.68 240.560997 246.358354 04.Nov.2019 EUR 272.505967 1020000 277956086.8 241.378358 247.194385 01.Nov.2019 EUR 273.83299 1020000 279309649.99 242.553799 248.394929 31.Okt.2019 EUR 275.946995 1020000 281465934.57 244.426327 250.310952 30.Okt.2019 EUR 273.288754 1020000 278754529.83 242.07173 247.899047 29.Okt.2019 EUR 273.283885 1020000 278749563.67 242.067417 247.893639 28.Okt.2019 EUR 272.014476 1020000 277454766.03 240.943009 246.74134 25.Okt.2019 EUR 274.277826 1020000 279763382.98 242.947823 248.789885 24.Okt.2019 EUR 275.966018 1020000 281485338.09 244.443177 250.319337 23.Okt.2019 EUR 275.498944 1020000 281008923.1 244.029456 249.894911 22.Okt.2019 EUR 274.46133 1060000 290929009.86 243.110366 248.95285 21.Okt.2019 EUR 272.27152 1060000 288607811.16 241.170692 246.965857 18.Okt.2019 EUR 274.676645 1060000 291157244.08 243.301086 249.14334 17.Okt.2019 EUR 275.82731 1060000 292376948.89 244.320314 250.185538 16.Okt.2019 EUR 275.157322 1060000 291666762.14 243.726856 249.577124 15.Okt.2019 EUR 275.668801 1060000 292208929.15 244.179911 250.039708 14.Okt.2019 EUR 277.349285 1040000 288443256.99 245.668438 251.56278 11.Okt.2019 EUR 276.268999 1040000 287319759.17 244.71155 250.579704 10.Okt.2019 EUR 277.638157 1040000 288743684.15 245.924312 251.819927 09.Okt.2019 EUR 280.804444 1040000 292036622.5 248.728923 254.689677 08.Okt.2019 EUR 282.429886 1040000 293727081.41 250.168695 256.162134 07.Okt.2019 EUR 281.817801 1040000 293090513.05 249.626527 255.605853 04.Okt.2019 EUR 282.604829 1040000 293909022.01 250.323655 256.315741 03.Okt.2019 EUR 282.814502 1040000 294127082.35 250.509378 256.504773 02.Okt.2019 EUR 280.269456 1040000 291480234.87 248.255045 254.195496 01.Okt.2019 EUR 281.904764 1060000 298819050.08 249.703557 255.677553 30.Sept.2019 EUR 282.973663 1040000 294292610.48 250.650358 256.647443 27.Sept.2019 EUR 283.33051 1040000 294663730.68 250.966444 256.966932 26.Sept.2019 EUR 284.265588 1040000 295636211.43 251.79471 257.813414 25.Sept.2019 EUR 284.166494 1040000 295533154.58 251.706935 257.722696 24.Sept.2019 EUR 284.673843 1020000 290367320.43 252.156331 258.181453 23.Sept.2019 EUR 283.513762 1000000 283513762.83 251.128763 257.128864 20.Sept.2019 EUR 279.265861 980000 273680543.65 247.366088 253.273486 19.Sept.2019 EUR 278.812519 980000 273236269.14 246.96453 252.861578 18.Sept.2019 EUR 278.802671 980000 273226618.55 246.955807 252.851916 17.Sept.2019 EUR 276.098919 980000 270576940.69 244.560897 250.398814 16.Sept.2019 EUR 277.16965 1020000 282713043.22 245.509322 251.368705 13.Sept.2019 EUR 275.267683 1020000 280773036.68 243.824611 249.641228 12.Sept.2019 EUR 279.869245 1020000 285466630.9 247.900549 253.812146 11.Sept.2019 EUR 277.659786 1060000 294319373.72 245.943471 251.806012 10.Sept.2019 EUR 276.18638 1060000 292757562.89 244.638368 250.468874 09.Sept.2019 EUR 277.713371 1060000 294376174.07 245.990935 251.851827 06.Sept.2019 EUR 282.381836 1100000 310620019.93 250.126134 256.081016 05.Sept.2019 EUR 279.46586 1140000 318591080.5 247.543242 253.435965 04.Sept.2019 EUR 285.503406 1160000 331183951.21 252.891136 258.91206 03.Sept.2019 EUR 287.289238 1160000 333255516.89 254.472977 260.534965 02.Sept.2019 EUR 284.481546 1180000 335688224.53 251.986 257.983671 30.Aug.2019 EUR 285.266842 1180000 336614874.5 252.681594 258.685963 29.Aug.2019 EUR 286.09182 1220000 349032021.51 253.412337 259.430546 28.Aug.2019 EUR 287.178648 1200000 344614378.03 254.375019 260.418301 27.Aug.2019 EUR 283.857213 1220000 346305800.62 251.432983 257.410985 23.Aug.2019 EUR 279.634919 1220000 341154601.37 247.69299 253.570129 22.Aug.2019 EUR 278.938588 1220000 340305077.37 247.076199 252.936923 21.Aug.2019 EUR 280.427625 1220000 342121702.63 248.395147 254.305233 20.Aug.2019 EUR 280.709462 1240000 348079732.4 248.644791 254.559098 19.Aug.2019 EUR 278.67392 1240000 345555661.44 246.841763 252.712527 16.Aug.2019 EUR 281.750697 1220000 343735850.79 249.567088 255.496359 15.Aug.2019 EUR 283.759978 1220000 346187172.57 251.346855 257.317775 14.Aug.2019 EUR 278.72592 1220000 340045622.55 246.887823 252.759679 13.Aug.2019 EUR 275.709584 1220000 336365692.88 244.216035 250.025065 12.Aug.2019 EUR 273.378229 1220000 333521440.43 242.150984 247.911685 09.Aug.2019 EUR 271.874121 1220000 331686427.35 240.818687 246.545685 08.Aug.2019 EUR 274.348923 1180000 323731729.25 243.010799 248.77913 07.Aug.2019 EUR 277.910446 1420000 394632833.44 246.165499 252.002093 06.Aug.2019 EUR 273.911333 1420000 388954092.85 242.623193 248.377794 05.Aug.2019 EUR 272.540142 1420000 387007001.76 241.40863 247.134594 02.Aug.2019 EUR 271.524064 1420000 385564172.24 240.508616 246.209243 01.Aug.2019 EUR 269.503486 1400000 377304881.49 238.718843 244.375857 31.Juli2019 EUR 268.079982 1400000 375311975.4 237.457942 243.084776 30.Juli2019 EUR 265.811328 1380000 366819632.16 235.44843 241.02584 29.Juli2019 EUR 265.628975 1380000 366567986.26 235.286906 240.858258 26.Juli2019 EUR 264.950269 1380000 365631372.11 234.685727 240.238237 25.Juli2019 EUR 264.588747 1380000 365132471.33 234.365501 239.908662 24.Juli2019 EUR 265.522736 1380000 366421375.83 235.192803 240.754597 23.Juli2019 EUR 263.474951 1380000 363595432.03 233.378931 238.896055 22.Juli2019 EUR 262.913718 1380000 362820931.1 232.881806 238.386684 19.Juli2019 EUR 262.971299 1400000 368159817.92 232.932809 238.434443 18.Juli2019 EUR 263.407426 1400000 368770397.32 233.319119 238.828852 17.Juli2019 EUR 262.396184 1400000 367354657.63 232.423388 237.910488 16.Juli2019 EUR 260.968976 1400000 365356567.3 231.159206 236.61485 15.Juli2019 EUR 260.133863 1400000 364187408.43 230.419486 235.855806 12.Juli2019 EUR 257.675249 1400000 360745348.92 228.241713 233.621996 11.Juli2019 EUR 259.283704 1400000 362997186.16 229.666438 235.080052 10.Juli2019 EUR 261.413607 1440000 376435593.46 231.553048 237.01169 09.Juli2019 EUR 262.711775 1440000 378304957.27 232.70293 238.188902 08.Juli2019 EUR 263.410826 1440000 379311589.12 233.32213 238.822108 05.Juli2019 EUR 263.377095 1440000 379263018.15 233.292252 238.788627 04.Juli2019 EUR 266.083942 1480000 393804235.57 235.689904 241.24258 03.Juli2019 EUR 266.0378 1520000 404377456.02 235.649032 241.199196 02.Juli2019 EUR 261.714886 1580000 413509519.96 231.819913 237.277647 01.Juli2019 EUR 261.200146 1580000 412696231.39 231.36397 236.810384 28.Juni2019 EUR 258.803959 1580000 408910255.53 229.241493 234.633326 27.Juni2019 EUR 258.491201 1580000 408416099.11 228.964461 234.347803 26.Juni2019 EUR 258.372105 1560000 403060483.84 228.858969 234.238978 25.Juni2019 EUR 258.630682 1560000 403463864.18 229.088009 234.471819 24.Juni2019 EUR 257.555103 1560000 401785961 228.135291 233.496035 21.Juni2019 EUR 256.334316 1560000 399881534.15 227.053951 232.385601 20.Juni2019 EUR 258.167682 1680000 433721707.25 228.677896 234.046604 19.Juni2019 EUR 256.373561 1680000 430707582.22 227.088713 232.419142 18.Juni2019 EUR 257.592843 1680000 432755976.76 228.16872 233.523682 17.Juni2019 EUR 252.679001 1680000 424500721.76 223.816172 229.065601 14.Juni2019 EUR 253.334969 1680000 425602747.13 224.397211 229.656577 13.Juni2019 EUR 251.487917 1680000 422499701.35 222.761143 227.98014 12.Juni2019 EUR 250.82735 1680000 421389947.63 222.17603 227.379503 11.Juni2019 EUR 251.485614 1700000 427525543.96 222.759103 227.976434 10.Juni2019 EUR 250.442876 1700000 425752890.83 221.835474 227.030059 07.Juni2019 EUR 252.958473 1700000 430029404.78 224.063721 229.306524 06.Juni2019 EUR 250.231328 1660000 415384005.63 221.64809 226.833006 05.Juni2019 EUR 248.623396 1620000 402769902.51 220.223828 225.374342 04.Juni2019 EUR 248.014455 1620000 401783417.27 219.684445 224.820736 03.Juni2019 EUR 247.003641 1600000 395205826.73 218.789093 223.903405 31.Mai2019 EUR 245.913512 1600000 393461618.51 217.823487 222.908541 30.Mai2019 EUR 244.464095 1600000 391142553 216.539633 221.593277 29.Mai2019 EUR 244.717798 1600000 391548476.14 216.764356 221.822351 28.Mai2019 EUR 243.171448 1600000 389074318.23 215.394641 220.419285 24.Mai2019 EUR 242.711795 1600000 388338872.95 214.987493 219.983497 23.Mai2019 EUR 241.771483 1600000 386834372.17 214.15459 219.129481 22.Mai2019 EUR 241.118432 1600000 385789491.82 213.576135 218.552055 21.Mai2019 EUR 240.746883 1600000 385195013.16 213.247027 218.213669 20.Mai2019 EUR 241.189753 1600000 385903605.17 213.63931 218.613668 17.Mai2019 EUR 242.092437 1600000 387347900.17 214.438883 219.4291 16.Mai2019 EUR 241.797667 1600000 386876267.58 214.177783 219.160652 15.Mai2019 EUR 242.86818 1600000 388589088.74 213.593096 218.560379 14.Mai2019 EUR 241.931944 1620000 391929750.2 212.769713 217.71645 13.Mai2019 EUR 241.583969 1620000 391366031.16 212.463683 217.4017 10.Mai2019 EUR 241.175572 1620000 390704427.12 212.104513 217.030441 09.Mai2019 EUR 241.311304 1620000 390924312.28 212.223884 217.151723 08.Mai2019 EUR 242.001865 1620000 392043021.5 212.831206 217.771865 07.Mai2019 EUR 241.679907 1800000 435023834.22 212.548056 217.481117 03.Mai2019 EUR 241.031023 1840000 443497082.92 211.977388 216.877138 02.Mai2019 EUR 240.939806 1660000 399960077.37 211.897166 216.794136 01.Mai2019 EUR 240.933386 1660000 399949420.77 211.89152 216.802643 30.Apr.2019 EUR 240.917498 1660000 399923047.22 211.877547 216.802643 29.Apr.2019 EUR 240.896232 1660000 399887745.42 211.858845 216.782531 26.Apr.2019 EUR 241.139953 1660000 400292322.65 212.073188 216.983594 25.Apr.2019 EUR 239.71166 1660000 397921356.02 210.81706 215.69628 24.Apr.2019 EUR 240.511482 1700000 408869520.29 211.520472 216.415829 23.Apr.2019 EUR 238.515024 1700000 405475542.3 209.764665 214.616592 18.Apr.2019 EUR 239.892193 1720000 412614571.97 210.975832 215.851407 17.Apr.2019 EUR 237.922545 1720000 409226777.53 209.243603 214.076717 16.Apr.2019 EUR 238.600156 1720000 410392269.8 209.839535 214.685253 15.Apr.2019 EUR 239.125079 1720000 411295136.57 210.301185 215.156831 12.Apr.2019 EUR 239.899206 1720000 412626633.77 210.981999 215.850677 11.Apr.2019 EUR 242.034638 1720000 416299577.8 212.860029 217.772229 10.Apr.2019 EUR 242.14033 1600000 387424527.25 212.952981 217.865925 09.Apr.2019 EUR 241.288587 1600000 386061739.71 212.203906 217.099224 08.Apr.2019 EUR 240.591669 1600000 384946671.93 211.590994 216.471184 05.Apr.2019 EUR 240.602229 1600000 384963566.47 211.600281 216.477807 04.Apr.2019 EUR 240.143841 1600000 384230146.33 211.197146 216.064197 03.Apr.2019 EUR 238.908173 1600000 382253076.77 210.110424 214.951028 02.Apr.2019 EUR 240.56196 1600000 384899137.13 211.564866 216.438797 01.Apr.2019 EUR 239.760139 1600000 383616222.99 210.859695 215.715906 31.März2019 EUR 241.589899 -- -- -- -- 29.März2019 EUR 241.589899 1600000 386543838.19 212.468898 217.358984 28.März2019 EUR 242.145743 1600000 387433189.8 212.957741 217.857783 27.März2019 EUR 242.915778 1580000 383806928.63 213.634957 218.549381 26.März2019 EUR 241.281952 1580000 381225484.57 212.198071 217.077958 25.März2019 EUR 240.940903 1580000 380686627.04 211.898131 216.770135 22.März2019 EUR 241.282925 1600000 386052680.64 212.198926 217.074433 21.März2019 EUR 238.608967 1600000 381774348.48 209.847284 214.668544 20.März2019 EUR 236.407617 1600000 378252187.51 207.911283 212.687141 19.März2019 EUR 236.245257 1600000 377992412.16 207.768494 212.53961 18.März2019 EUR 236.873539 1600000 378997663.15 208.321043 213.104093 15.März2019 EUR 235.77672 1600000 377242751.26 207.356434 212.114515 14.März2019 EUR 235.725975 1600000 377161561.5 207.311805 212.067668 13.März2019 EUR 235.318327 1620000 381215690.63 206.953295 211.700601 12.März2019 EUR 235.817715 1620000 382024697.57 207.392487 212.149028 11.März2019 EUR 235.906381 1620000 382168337.28 207.470465 212.227412 08.März2019 EUR 236.400071 1620000 382968115.8 207.904646 212.668669 07.März2019 EUR 236.150801 1620000 382564298.75 207.685423 212.443301 06.März2019 EUR 233.976129 1680000 393079896.86 205.772884 210.485352 05.März2019 EUR 232.523051 1700000 395289186.39 204.494959 209.176833 04.März2019 EUR 232.304448 1700000 394917561.9 204.302706 208.979416 01.März2019 EUR 231.575084 1760000 407572148.28 203.661259 208.319961 28.Feb.2019 EUR 231.948525 1760000 408229405.28 203.989685 208.654762 27.Feb.2019 EUR 232.092304 1760000 408482456.25 204.116133 208.783274 26.Feb.2019 EUR 233.766132 1740000 406753069.34 205.5882 210.288178 25.Feb.2019 EUR 233.844466 1640000 383504924.92 205.657092 210.357933 22.Feb.2019 EUR 233.748504 1640000 383347547.13 205.572697 210.26843 21.Feb.2019 EUR 233.057705 1700000 396198097.66 204.965166 209.645797 20.Feb.2019 EUR 233.489754 1700000 396932582.63 205.345136 210.033644 19.Feb.2019 EUR 233.526591 1700000 396995205.47 205.377533 210.066031 18.Feb.2019 EUR 233.265693 1780000 415212934.88 205.148083 209.830211 15.Feb.2019 EUR 233.377977 1780000 415412799.88 205.246833 209.927917 14.Feb.2019 EUR 233.922437 1700000 397668142.66 205.725664 210.416751 13.Feb.2019 EUR 233.102543 1680000 391612272.24 205.004599 209.678245 12.Feb.2019 EUR 232.388123 1780000 413650858.98 204.376295 209.034466 11.Feb.2019 EUR 232.494333 1780000 413839913.83 204.469702 209.129013 08.Feb.2019 EUR 232.71994 1780000 414241493.81 204.668115 209.329529 07.Feb.2019 EUR 232.525088 1760000 409244156.05 204.49675 209.152892 06.Feb.2019 EUR 232.252325 1760000 408764092.09 204.256866 208.906136 05.Feb.2019 EUR 232.784532 1760000 409700777.47 204.724921 209.383182 04.Feb.2019 EUR 233.21909 1700000 396472452.41 205.107098 209.773095 01.Feb.2019 EUR 233.585563 1680000 392423747.39 205.429396 210.099997 31.Jan.2019 EUR 235.039296 1680000 394866017.68 206.707898 211.406268 30.Jan.2019 EUR 233.849555 1680000 392867253.81 205.661567 210.334175 29.Jan.2019 EUR 233.420979 1680000 392147245.44 205.284651 209.947179 28.Jan.2019 EUR 233.146978 1680000 391686923.55 205.043678 209.699572 25.Jan.2019 EUR 233.70846 1680000 392630213.82 205.53748 210.201895 24.Jan.2019 EUR 233.312368 1660000 387298531.83 205.189132 209.844308 23.Jan.2019 EUR 231.020336 1520000 351150911.9 203.173379 207.782517 22.Jan.2019 EUR 230.741737 1540000 355342275.25 202.928362 207.531142 21.Jan.2019 EUR 229.8345 1540000 353945130.24 202.130483 206.714373 18.Jan.2019 EUR 230.110771 1540000 354370587.41 202.373452 206.959489 17.Jan.2019 EUR 230.039448 1540000 354260750.71 202.310727 206.894352 16.Jan.2019 EUR 230.225497 1540000 354547266.57 202.474349 207.061448 15.Jan.2019 EUR 230.084016 1540000 354329385.09 202.349922 206.932571 14.Jan.2019 EUR 230.087732 1540000 354335108.32 202.35319 206.936521 11.Jan.2019 EUR 229.587737 1540000 353565115.68 201.913464 206.482382 10.Jan.2019 EUR 228.919069 1560000 357113748.83 201.325397 205.879862 09.Jan.2019 EUR 228.433025 1540000 351786859.3 200.89794 205.440428 08.Jan.2019 EUR 227.633085 1540000 350554952.03 200.194424 204.719238 07.Jan.2019 EUR 228.305066 1540000 351589802.29 200.785405 205.322913 04.Jan.2019 EUR 228.940915 1540000 352569009.98 201.34461 205.891953 03.Jan.2019 EUR 230.494144 1540000 354960982.8 202.710614 207.287606 02.Jan.2019 EUR 231.715592 1500000 347573388.94 203.78483 208.388258 31.Dez.2018 EUR 230.030607 1500000 345045911.79 202.302951 206.802479 28.Dez.2018 EUR 229.940848 1500000 344911272 202.224012 206.787167 27.Dez.2018 EUR 230.671981 1500000 346007972.95 202.867015 207.443887 24.Dez.2018 EUR 229.883935 1500000 344825902.5 202.173959 206.821133 21.Dez.2018 EUR 229.970775 1460000 335757331.91 202.250331 206.80576 20.Dez.2018 EUR 230.807213 1060000 244655646.14 202.985946 207.55964 19.Dez.2018 EUR 229.774782 1060000 243561269.33 202.077963 206.62803 18.Dez.2018 EUR 229.070465 1060000 242814693.84 201.458544 205.990328 17.Dez.2018 EUR 228.515989 1060000 242226949.36 200.970904 205.49001 14.Dez.2018 EUR 228.775479 1060000 242502007.93 201.199115 205.719874 13.Dez.2018 EUR 228.666226 1040000 237812875.32 201.103031 205.620831 12.Dez.2018 EUR 229.101291 1040000 238265342.87 201.485654 206.010987 11.Dez.2018 EUR 228.663794 1040000 237810346.77 201.100892 205.614877 10.Dez.2018 EUR 228.637751 1040000 237783261.48 201.077989 205.591118 07.Dez.2018 EUR 227.420977 1040000 236517816.68 200.007883 204.494174 06.Dez.2018 EUR 227.73377 1060000 241397796.93 200.282973 204.774653 05.Dez.2018 EUR 227.164486 1040000 236251066.44 199.78231 204.263398 04.Dez.2018 EUR 226.798716 1040000 235870664.99 199.460629 203.932121 03.Dez.2018 EUR 225.739227 1040000 234768796.87 198.52885 202.976874 30.Nov.2018 EUR 225.393328 1040000 234409061.99 198.224645 202.662489 29.Nov.2018 EUR 224.998043 1040000 233997965.11 197.877007 202.305935 28.Nov.2018 EUR 223.682902 1040000 232630218.82 196.720392 201.122465 27.Nov.2018 EUR 223.642732 1040000 232588442.14 196.685064 201.085764 26.Nov.2018 EUR 223.478768 1040000 232417919.61 196.540864 200.937565 23.Nov.2018 EUR 222.936673 1040000 231854140.85 196.064113 200.447941 22.Nov.2018 EUR 221.843461 1040000 230717199.65 195.102675 199.463893 21.Nov.2018 EUR 221.536088 1040000 230397532.03 194.832353 199.186573 20.Nov.2018 EUR 221.357398 1040000 230211694.73 194.675202 199.025309 19.Nov.2018 EUR 220.8797 1040000 229714888.82 194.255085 198.594625 16.Nov.2018 EUR 221.823821 1040000 230696774.08 195.085403 199.441168 15.Nov.2018 EUR 222.069698 1040000 230952486.14 195.301642 199.6621 14.Nov.2018 EUR 223.25592 1040000 232186156.99 194.795356 199.143249 13.Nov.2018 EUR 223.75354 1040000 232703681.76 195.229539 199.58639 12.Nov.2018 EUR 224.244489 1040000 233214268.87 195.657902 200.02394 09.Nov.2018 EUR 224.361888 1040000 233336364.44 195.760335 200.125535 08.Nov.2018 EUR 223.544314 1040000 232486087.46 195.046985 199.394745 07.Nov.2018 EUR 224.14774 1040000 233113650.13 195.573487 199.932371 06.Nov.2018 EUR 224.204961 1040000 233173160.18 195.623413 199.98329 05.Nov.2018 EUR 224.875659 1040000 233870685.85 196.208611 200.581558 02.Nov.2018 EUR 224.707605 1040000 233695909.27 196.061981 200.429044 01.Nov.2018 EUR 225.043632 1040000 234045378.15 196.355171 200.728238 31.Okt.2018 EUR 225.293147 1040000 234304873.76 196.572878 200.950021 30.Okt.2018 EUR 224.837839 1040000 233831352.87 196.175612 200.542548 29.Okt.2018 EUR 225.697621 1040000 234725526.15 196.92579 201.309431 26.Okt.2018 EUR 225.406617 1040000 234422882.24 196.671883 201.046816 25.Okt.2018 EUR 224.137329 1040000 233102823 195.564403 199.912867 24.Okt.2018 EUR 223.379396 1040000 232314572.16 194.903091 199.236034 23.Okt.2018 EUR 223.344152 1040000 232277918.99 194.87234 199.203222 22.Okt.2018 EUR 222.984478 1040000 231903857.51 194.558517 198.881545 19.Okt.2018 EUR 222.392324 1040000 231288017.27 194.041851 198.35036 18.Okt.2018 EUR 222.089874 1040000 230973469.4 193.777957 198.079542 17.Okt.2018 EUR 222.857559 1040000 231771861.9 194.447778 198.764152 16.Okt.2018 EUR 222.770021 1040000 231680821.92 194.371399 198.6851 15.Okt.2018 EUR 221.789766 1040000 230661357.58 193.516106 197.809027 12.Okt.2018 EUR 221.85062 1040000 230724644.3 193.569203 197.860918 11.Okt.2018 EUR 221.691453 1040000 230559111.3 193.430326 197.71843 10.Okt.2018 EUR 221.529387 1040000 230390562.52 193.28892 197.572722 09.Okt.2018 EUR 221.759642 1040000 230630028.11 193.489823 197.777066 08.Okt.2018 EUR 221.640675 1040000 230506302.6 193.386021 197.669517 05.Okt.2018 EUR 222.562966 1040000 231465485.06 194.190739 198.489081 04.Okt.2018 EUR 224.045778 1020000 228526694.51 195.484523 199.808781 03.Okt.2018 EUR 225.113092 1020000 229615354.18 196.415776 200.760746 02.Okt.2018 EUR 225.30992 1020000 229816119 196.587513 200.936046 01.Okt.2018 EUR 225.32661 1020000 229833142.42 196.602075 200.950082 30.Sept.2018 EUR 226.282044 -- -- -- -- 28.Sept.2018 EUR 226.282044 1000000 226282044.24 197.435711 201.799966 27.Sept.2018 EUR 227.035573 1000000 227035573.28 198.09318 202.469933 26.Sept.2018 EUR 227.064686 1000000 227064686.9 198.118582 202.495453 25.Sept.2018 EUR 226.270339 1000000 226270339.29 197.425498 201.786538 24.Sept.2018 EUR 226.498184 1000000 226498184.61 197.624297 201.989241 21.Sept.2018 EUR 227.919978 1000000 227919978.32 198.864842 203.255288 20.Sept.2018 EUR 227.097311 1000000 227097311.63 198.147048 202.520305 19.Sept.2018 EUR 227.006788 1020000 231546924.06 198.068065 202.438519 18.Sept.2018 EUR 227.739822 1020000 232294618.75 198.707652 203.092202 17.Sept.2018 EUR 227.606775 1020000 232158911.24 198.591566 202.972803 14.Sept.2018 EUR 226.937689 1020000 231476442.84 198.007774 202.373625 13.Sept.2018 EUR 227.70804 1000000 227708040.48 198.679921 203.060727 12.Sept.2018 EUR 227.899202 1000000 227899202.8 198.846714 203.230436 11.Sept.2018 EUR 227.565192 1000000 227565192.26 198.555284 202.931303 10.Sept.2018 EUR 228.381871 1000000 228381871.38 199.267853 203.659601 07.Sept.2018 EUR 227.916326 1000000 227916326.72 198.861655 203.242103 06.Sept.2018 EUR 228.562085 1000000 228562085.79 199.425093 203.817402 05.Sept.2018 EUR 227.571835 1000000 227571835.48 198.56108 202.93428 04.Sept.2018 EUR 227.566745 1000000 227566745.84 198.556639 202.928447 03.Sept.2018 EUR 226.927716 1000000 226927716.6 197.999073 202.357401 31.Aug.2018 EUR 226.921824 1000000 226921824.78 197.993932 202.349684 30.Aug.2018 EUR 226.853656 1000000 226853656.24 197.934454 202.288253 29.Aug.2018 EUR 226.181508 1000000 226181508.92 197.347991 201.687738 28.Aug.2018 EUR 226.460031 1000000 226460031.39 197.591008 201.935284 24.Aug.2018 EUR 228.110565 1000000 228110565.17 199.031133 203.388965 23.Aug.2018 EUR 228.248501 1000000 228248501.05 199.151485 203.511766 22.Aug.2018 EUR 228.455934 1000000 228455934.11 199.332474 203.710581 21.Aug.2018 EUR 229.231328 1000000 229231328.35 200.009021 204.401997 20.Aug.2018 EUR 229.266416 1000000 229266416.28 200.039636 204.432621 17.Aug.2018 EUR 228.396455 1000000 228396455.85 199.280578 203.653707 16.Aug.2018 EUR 228.31513 1020000 232881433.29 199.20962 203.580489 15.Aug.2018 EUR 228.217998 1020000 232782358.25 199.12487 203.492262 14.Aug.2018 EUR 228.371423 1020000 232938852.06 199.258737 203.62837 13.Aug.2018 EUR 228.382498 1020000 232950148.03 199.2684 203.637423 10.Aug.2018 EUR 229.4936 1020000 234083472.26 200.237859 204.624631 09.Aug.2018 EUR 228.653818 1020000 233226894.98 199.505132 203.874883 08.Aug.2018 EUR 228.207702 1040000 237336010.3 199.115887 203.475309 07.Aug.2018 EUR 228.325304 1040000 237458315.73 199.218497 203.579273 06.Aug.2018 EUR 228.790031 1040000 237941632.26 199.623981 203.992762 03.Aug.2018 EUR 227.993695 1040000 237113443.8 198.929161 203.279289 02.Aug.2018 EUR 226.861792 1040000 235936264.3 197.941553 202.268627 01.Aug.2018 EUR 227.041012 1040000 236122653.49 198.097926 202.427156 31.Juli2018 EUR 228.744181 1040000 237893948.37 199.583976 203.946461 30.Juli2018 EUR 227.682447 1040000 236789745.41 198.657591 202.998627 27.Juli2018 EUR 229.248544 1200000 275098253.3 200.024043 204.392093 26.Juli2018 EUR 229.591481 1200000 275509777.63 200.323262 204.696999 25.Juli2018 EUR 230.151434 1200000 276181721.59 200.811833 205.195555 24.Juli2018 EUR 229.691119 1200000 275629343.47 200.410198 204.78632 23.Juli2018 EUR 229.310642 1200000 275172770.91 200.078225 204.445989 20.Juli2018 EUR 230.408223 1200000 276489868.37 201.035886 205.421956 19.Juli2018 EUR 231.910641 1200000 278292769.45 202.346777 206.761282 18.Juli2018 EUR 231.777451 1200000 278132941.86 202.230566 206.64158 17.Juli2018 EUR 232.145715 1200000 278574858.23 202.551884 206.969333 16.Juli2018 EUR 230.736235 1200000 276883482.44 201.322084 205.710881 13.Juli2018 EUR 231.633243 1180000 273327227.66 202.104741 206.508267 12.Juli2018 EUR 230.900398 1180000 272462470.05 201.465319 205.853369 11.Juli2018 EUR 230.73777 1180000 272270568.65 201.323423 205.707904 10.Juli2018 EUR 230.754744 1180000 272290598.96 201.338233 205.72273 09.Juli2018 EUR 230.976237 1180000 272551960.69 201.53149 205.919175 06.Juli2018 EUR 231.269078 1180000 272897512.52 201.787 206.177355 05.Juli2018 EUR 231.724789 1160000 268800755.5 202.184617 206.582762 04.Juli2018 EUR 231.761861 1160000 268843758.81 202.216963 206.615574 03.Juli2018 EUR 232.001304 1160000 269121513.46 202.425882 206.828303 02.Juli2018 EUR 231.528982 1160000 268573619.14 202.013772 206.406429 30.Juni2018 EUR 230.667447 -- -- -- -- 29.Juni2018 EUR 230.667447 1160000 267574238.92 201.262065 205.634199 28.Juni2018 EUR 228.417754 1160000 264964594.69 199.299161 203.627823 27.Juni2018 EUR 227.476926 1160000 263873235.25 198.47827 202.787903 26.Juni2018 EUR 225.964998 1160000 262119398.68 197.159082 201.439584 25.Juni2018 EUR 226.809854 1160000 263099431.39 197.896236 202.191459 22.Juni2018 EUR 227.375196 1160000 263755227.36 198.389508 202.692688 21.Juni2018 EUR 227.27995 1160000 263644742.53 198.306404 202.606892 20.Juni2018 EUR 228.037831 1160000 264523884.4 198.967671 203.28178 19.Juni2018 EUR 228.371374 1160000 264910794.85 199.258694 203.577997 18.Juni2018 EUR 227.574433 1180000 268537831.85 198.563347 202.866287 15.Juni2018 EUR 227.605185 1180000 268574119.42 198.590178 202.890956 14.Juni2018 EUR 226.355439 1180000 267099418.72 197.499749 201.776026 13.Juni2018 EUR 225.297103 1180000 265850582.57 196.57633 200.83202 12.Juni2018 EUR 224.428124 1180000 264825186.49 195.818128 200.056388 11.Juni2018 EUR 224.754591 1200000 269705509.33 196.102977 200.346771 08.Juni2018 EUR 224.51101 1200000 269413212.75 195.890447 200.127905 07.Juni2018 EUR 224.263797 1200000 269116556.45 195.674749 199.906122 06.Juni2018 EUR 225.239597 1200000 270287516.62 196.526154 200.77539 05.Juni2018 EUR 228.218822 1200000 273862587.01 199.125589 203.431013 04.Juni2018 EUR 229.122813 1200000 274947376.29 199.91434 204.237149 01.Juni2018 EUR 228.829066 1180000 270018298.02 199.65804 203.972528 31.Mai2018 EUR 228.713314 1180000 269881710.91 199.557044 203.872817 30.Mai2018 EUR 226.503068 1180000 267273620.82 197.628559 201.900771 29.Mai2018 EUR 226.773799 1160000 263057607.38 197.864777 202.140844 25.Mai2018 EUR 228.071317 1160000 264562728.48 198.996888 203.283117 24.Mai2018 EUR 227.450444 1140000 259293506.94 198.455164 202.729571 23.Mai2018 EUR 225.741295 1140000 257345076.31 196.963896 201.220657 22.Mai2018 EUR 225.50365 1140000 257074161.11 196.756546 201.006773 21.Mai2018 EUR 225.324752 1140000 256870217.87 196.600454 200.844902 18.Mai2018 EUR 226.409968 1140000 258107363.54 197.547327 201.8106 17.Mai2018 EUR 226.441047 1140000 258142793.82 197.574444 201.83849 16.Mai2018 EUR 229.078751 1120000 256568201.95 198.398543 202.680171 15.Mai2018 EUR 230.453337 1120000 258107738.14 199.589033 203.896089 14.Mai2018 EUR 231.503374 1100000 254653711.63 200.49844 204.8246 11.Mai2018 EUR 232.768336 1120000 260700537.29 201.593987 205.941536 10.Mai2018 EUR 232.516077 1120000 260418006.53 201.375513 205.717261 09.Mai2018 EUR 232.567999 1120000 260476159.34 201.420481 205.7618 08.Mai2018 EUR 232.335208 1120000 260215433.33 201.218867 205.554722 04.Mai2018 EUR 233.632913 1120000 261668863.02 202.342772 206.682169 03.Mai2018 EUR 234.845356 1140000 267723706.73 203.392835 207.755477 02.Mai2018 EUR 233.734551 1540000 359951209.3 202.430798 206.78662 01.Mai2018 EUR 234.140198 1540000 360575905.19 202.782117 207.144815 30.Apr.2018 EUR 234.123396 1540000 360550031.2 202.767566 207.144815 27.Apr.2018 EUR 234.689542 1540000 361421895.58 203.257889 207.642641 26.Apr.2018 EUR 234.166397 1520000 355932923.63 202.804808 207.16359 25.Apr.2018 EUR 232.783644 1680000 391076523.52 201.607245 205.938801 24.Apr.2018 EUR 233.050747 1680000 391525255.71 201.838575 206.174681 23.Apr.2018 EUR 232.834436 1680000 391161853.38 201.651234 205.982429 20.Apr.2018 EUR 233.602217 1680000 392451724.61 202.316188 206.65829 19.Apr.2018 EUR 233.920302 1680000 392986108.04 202.591672 206.938891 18.Apr.2018 EUR 235.868934 1680000 396259809.54 204.279326 208.661689 17.Apr.2018 EUR 235.752862 1679905.06 396064809.47 204.1788 208.558332 16.Apr.2018 EUR 234.76431 1679896.62 394404040.9 203.322643 207.682441 13.Apr.2018 EUR 235.142698 1680000 395039733.27 203.650354 208.014447 12.Apr.2018 EUR 234.902721 1679616.19 394636571.62 203.442517 207.801049 11.Apr.2018 EUR 235.786723 1679854.91 396121696.03 204.208126 208.581421 10.Apr.2018 EUR 235.112014 1680342.14 394988184.13 203.623779 207.983397 09.Apr.2018 EUR 235.512535 1680000 395661059.94 203.970659 208.33746 06.Apr.2018 EUR 235.67822 1680000 395939410.41 204.114154 208.48092 05.Apr.2018 EUR 235.272232 1680229.21 395257349.83 203.76254 208.120538 04.Apr.2018 EUR 236.554456 1680468.25 397411486.9 204.873037 209.254183 03.Apr.2018 EUR 235.756502 1680465.19 396070924.18 204.181952 208.546908 31.März2018 EUR 236.089203 1680066.7 -- -- -- 30.März2018 EUR 236.089203 1680066.7 -- 204.470095 208.837292 29.März2018 EUR 236.089203 1679944.35 396629862.24 204.470095 208.837292 28.März2018 EUR 235.518997 1679919.95 395671916.59 203.976256 208.331688 27.März2018 EUR 235.276843 1680412.67 399970633.89 203.766533 208.116649 26.März2018 EUR 234.287957 1700502.79 402975286.89 202.910087 207.239969 23.März2018 EUR 234.555167 1720626.82 398743784.01 203.14151 207.473296 22.März2018 EUR 234.494761 1680000 393951198.62 203.089194 207.418853 21.März2018 EUR 232.204185 1500000 348306278.11 201.105392 205.388415 20.März2018 EUR 232.85266 1500000 349278990.32 201.667018 205.965962 19.März2018 EUR 232.099618 1500000 348149428.37 201.01483 205.299155 16.März2018 EUR 231.654107 1500000 347481160.72 200.628985 204.902741 15.März2018 EUR 231.354126 1500000 347031190.37 200.36918 204.636419 14.März2018 EUR 230.525802 1500000 345788703.45 199.651793 203.902287 13.März2018 EUR 230.100005 1520000 349752009.06 199.283022 203.524223 12.März2018 EUR 229.712192 1520000 349162532.14 198.947148 203.180368 09.März2018 EUR 229.273282 1520000 348495389 198.567021 202.789544 08.März2018 EUR 230.373263 1520000 350167361.27 199.519683 203.762655 07.März2018 EUR 228.791908 1520000 347763700.57 198.150117 202.362323 06.März2018 EUR 227.669328 1520000 346057378.93 197.177882 201.368371 05.März2018 EUR 228.540205 1520000 347381112.86 197.932124 202.138535 02.März2018 EUR 228.783718 1540000 352326926.07 198.143024 202.351143 01.März2018 EUR 228.938292 1540000 352564970.11 198.276896 202.487433 28.Feb.2018 EUR 228.042381 1540000 351185266.78 197.500973 201.688224 27.Feb.2018 EUR 227.359261 1540000 350133263.41 196.909342 201.082787 26.Feb.2018 EUR 227.640007 1540000 350565612.08 197.152488 201.333432 23.Feb.2018 EUR 226.844777 1540000 349340956.44 196.463762 200.628405 22.Feb.2018 EUR 225.386041 1540000 347094504.21 195.200393 199.334894 21.Feb.2018 EUR 225.392328 1540000 347104185.26 195.205838 199.337932 20.Feb.2018 EUR 224.934947 1540000 346399818.62 194.809713 198.93289 19.Feb.2018 EUR 225.014482 1580000 355522882.98 194.878596 199.002037 16.Feb.2018 EUR 226.555347 1580000 357957448.62 196.213095 200.362691 15.Feb.2018 EUR 225.063837 1580000 355600863.14 194.921341 199.043538 14.Feb.2018 EUR 224.960543 1580000 355437658.85 194.831881 198.952151 13.Feb.2018 EUR 224.998862 1580000 355498201.97 194.865068 198.986239 12.Feb.2018 EUR 226.414255 1580000 357734524.04 196.0909 200.23588 09.Feb.2018 EUR 226.462884 1580000 357811357.29 196.133016 200.276712 08.Feb.2018 EUR 226.53159 1580000 357919913.71 196.19252 200.333586 07.Feb.2018 EUR 227.685767 1580000 359743512.16 197.19212 201.352633 06.Feb.2018 EUR 227.581788 1580000 359579226.6 197.102066 201.263798 05.Feb.2018 EUR 225.939166 1580000 356983882.4 195.679439 199.808173 02.Feb.2018 EUR 226.223921 1580000 357433795.08 195.926057 200.057664 01.Feb.2018 EUR 227.787593 1560000 355348645.56 197.280308 201.438551 31.Jan.2018 EUR 227.441947 1560000 354809438.58 196.980954 201.133888 30.Jan.2018 EUR 226.626267 1560000 353536977.16 196.274517 200.41118 29.Jan.2018 EUR 226.645225 1560000 353566551.42 196.290936 200.426735 26.Jan.2018 EUR 227.978713 1560000 355646792.04 197.445832 201.603278 25.Jan.2018 EUR 227.724305 1560000 355249916.58 197.225496 201.377789 24.Jan.2018 EUR 227.867154 1560000 355472760.83 197.349214 201.503263 23.Jan.2018 EUR 228.650292 1560000 356694456.95 198.027467 202.195591 22.Jan.2018 EUR 228.082061 1560000 355808015.61 197.535339 201.696549 19.Jan.2018 EUR 227.397545 1580000 359288122.05 196.942499 201.085035 18.Jan.2018 EUR 226.977022 1560000 354084155.75 196.578296 200.713108 17.Jan.2018 EUR 227.433627 1560000 354796459.32 196.973748 201.11651 16.Jan.2018 EUR 227.285719 1560000 354565723.04 196.84565 200.984595 15.Jan.2018 EUR 225.909126 1560000 352418236.81 195.653422 199.7657 12.Jan.2018 EUR 226.66029 1560000 353590053.48 196.303983 200.428132 11.Jan.2018 EUR 225.091572 1560000 351142852.61 194.945362 199.039285 10.Jan.2018 EUR 225.308379 1560000 351481072.56 195.133132 199.231173 09.Jan.2018 EUR 225.709553 1540000 347592711.89 195.480577 199.584992 08.Jan.2018 EUR 227.460539 1540000 350289230.37 196.997056 201.132977 05.Jan.2018 EUR 226.952304 1540000 349506548.36 196.556888 200.680904 04.Jan.2018 EUR 226.682805 1540000 349091520.95 196.323483 200.441865 03.Jan.2018 EUR 225.753441 1540000 347660299.83 195.518588 199.61987 02.Jan.2018 EUR 224.607995 1540000 345896312.89 194.52655 198.60538 29.Dez.2017 EUR 226.550737 1540000 348888135.35 196.209103 200.318091 28.Dez.2017 EUR 228.0112 1540000 351137249.2 197.473968 201.609537 27.Dez.2017 EUR 229.762857 1540000 353834799.13 198.991028 203.157217 22.Dez.2017 EUR 229.183752 1540000 352942979.25 198.489482 202.640797 21.Dez.2017 EUR 228.958476 1540000 352596053.79 198.294377 202.441253 20.Dez.2017 EUR 228.675139 1640000 375027228.89 198.048986 202.190122 19.Dez.2017 EUR 230.121367 1640000 377399043.23 199.301523 203.46826 18.Dez.2017 EUR 232.888364 1640000 381936918.47 201.69794 205.9148 15.Dez.2017 EUR 232.765278 1640000 381735056.41 201.591339 205.803423 14.Dez.2017 EUR 232.16255 1640000 380746583.11 201.069333 205.269138 13.Dez.2017 EUR 231.997086 1640000 380475221.87 200.92603 205.121546 12.Dez.2017 EUR 232.990149 1680000 391423450.96 201.786093 205.998348 11.Dez.2017 EUR 234.326839 1680000 393669089.64 202.943762 207.179388 08.Dez.2017 EUR 234.216407 1680000 393483565.23 202.84812 207.078583 07.Dez.2017 EUR 234.054024 1680000 393210761.52 202.707485 206.934637 06.Dez.2017 EUR 233.767158 1640000 383378139.62 202.459038 206.681015 05.Dez.2017 EUR 233.219718 1640000 382480338.45 201.984916 206.195523 04.Dez.2017 EUR 232.854853 1640000 381881959.45 201.668917 205.871537 01.Dez.2017 EUR 233.837115 1640000 383492869.45 202.519626 206.740623 30.Nov.2017 EUR 231.500143 1640000 379660234.54 200.495641 204.670081 29.Nov.2017 EUR 230.253945 1640000 377616470.3 199.416345 203.56785 28.Nov.2017 EUR 231.447805 1640000 379574401.45 200.450313 204.621957 27.Nov.2017 EUR 231.350482 1640000 379414791.07 200.366024 204.534581 24.Nov.2017 EUR 230.724001 1620000 373772882.23 199.823447 203.977328 23.Nov.2017 EUR 231.667583 1540000 356768078.63 200.640656 204.810625 22.Nov.2017 EUR 231.650436 1520000 352108663.98 200.625806 204.794462 21.Nov.2017 EUR 231.198474 1520000 351421680.94 200.234375 204.39428 20.Nov.2017 EUR 229.743369 1520000 349209922.31 198.97415 203.106845 17.Nov.2017 EUR 228.888744 1520000 347910891.79 198.233984 202.348469 16.Nov.2017 EUR 228.454997 1520000 347251596.61 197.858328 201.964147 15.Nov.2017 EUR 230.196849 1520000 349899211.86 198.006125 202.112407 14.Nov.2017 EUR 229.799503 1520000 349295245.09 197.664343 201.76284 13.Nov.2017 EUR 229.060206 1520000 348171513.86 197.02843 201.113229 10.Nov.2017 EUR 229.019413 1520000 348109508.21 196.993341 201.075009 09.Nov.2017 EUR 229.998925 1520000 349598366.28 197.835878 201.934312 08.Nov.2017 EUR 232.784211 1520000 353832001.17 200.23167 204.37909 07.Nov.2017 EUR 233.038888 1520000 354219110.13 200.450733 204.602209 06.Nov.2017 EUR 231.763013 1480000 343009259.77 199.353276 203.481385 03.Nov.2017 EUR 231.166825 1480000 342126901.43 198.840459 202.954939 02.Nov.2017 EUR 231.020837 1480000 341910838.98 198.714886 202.825151 01.Nov.2017 EUR 231.039569 1500000 346559353.89 198.730999 202.839734 31.Okt.2017 EUR 230.974021 1500000 346461031.89 198.674617 202.786688 30.Okt.2017 EUR 230.087911 1520000 349733624.73 197.91242 202.00747 27.Okt.2017 EUR 228.123001 1520000 346746962.57 196.222283 200.279811 26.Okt.2017 EUR 227.283585 1520000 345471050.54 195.500251 199.541608 25.Okt.2017 EUR 226.055337 1520000 343604113.43 194.443762 198.462163 24.Okt.2017 EUR 225.989667 1520000 343504295.14 194.387275 198.403952 23.Okt.2017 EUR 227.178643 1520000 345311538.73 195.409984 199.44694 20.Okt.2017 EUR 226.280303 1520000 343946061.22 194.637268 198.655023 19.Okt.2017 EUR 228.169723 1520000 346817980.19 196.262472 200.31317 18.Okt.2017 EUR 228.006866 1520000 346570437.23 196.122389 200.16898 17.Okt.2017 EUR 229.078157 1520000 348198800.07 197.04387 201.10855 16.Okt.2017 EUR 228.433781 1520000 347219347.33 196.489604 200.541819 13.Okt.2017 EUR 227.552583 1500000 341328875.41 195.731633 199.765032 12.Okt.2017 EUR 226.129953 1480000 334672331.68 194.507943 198.514965 11.Okt.2017 EUR 225.566476 1480000 333838385.16 194.023263 198.019144 10.Okt.2017 EUR 225.594598 1440000 324856222.25 194.047452 198.043023 09.Okt.2017 EUR 225.846619 1440000 325219132.6 194.264231 198.263227 06.Okt.2017 EUR 224.993092 1440000 323990053.73 193.530061 197.510744 05.Okt.2017 EUR 225.177197 1440000 324255164.92 193.688421 197.671704 04.Okt.2017 EUR 224.542378 1440000 323341024.79 193.142375 197.113479 03.Okt.2017 EUR 224.613118 1460000 327935153.56 193.203222 197.175336 02.Okt.2017 EUR 225.195137 1460000 328784900.69 193.703852 197.68489 29.Sept.2017 EUR 225.319886 1460000 328967033.83 193.811156 197.791345 28.Sept.2017 EUR 224.515306 1460000 327792348.03 193.119088 197.084982 27.Sept.2017 EUR 224.618431 1480000 332435278.74 193.207792 197.174728 26.Sept.2017 EUR 226.162638 1480000 334720704.24 194.536058 198.528576 25.Sept.2017 EUR 226.725556 1500000 340088333.72 195.020257 199.022089 22.Sept.2017 EUR 225.763208 1500000 338644813.04 194.192484 198.17421 21.Sept.2017 EUR 225.6397 1500000 338459550.15 194.086247 198.065263 20.Sept.2017 EUR 226.171333 1500000 339256999.54 194.543537 198.531068 19.Sept.2017 EUR 226.021866 1500000 339032799.97 194.414971 198.399091 18.Sept.2017 EUR 225.451273 1500000 338176910.5 193.92417 197.897801 15.Sept.2017 EUR 225.916608 1500000 338874911.63 194.324432 198.303148 14.Sept.2017 EUR 226.182117 1500000 339273175.62 194.552813 198.535625 13.Sept.2017 EUR 226.520818 1580000 357902893.29 194.84415 198.832085 12.Sept.2017 EUR 226.796654 1580000 358338713.64 195.081413 199.073069 11.Sept.2017 EUR 228.861295 1580000 361600847.05 196.857334 200.884155 08.Sept.2017 EUR 229.224893 1560000 357590833.52 197.170087 201.20018 07.Sept.2017 EUR 230.361241 1560000 359363536.37 198.147528 202.196381 06.Sept.2017 EUR 228.756241 1560000 356859736.52 196.766971 200.786266 05.Sept.2017 EUR 228.91128 1560000 357101596.87 196.90033 200.921645 04.Sept.2017 EUR 227.626726 1560000 355097693.46 195.795408 199.793408 01.Sept.2017 EUR 227.192836 1600000 363508538.15 195.422193 199.409632 31.Aug.2017 EUR 228.491672 1600000 365586676.14 196.5394 200.546619 30.Aug.2017 EUR 228.193838 1600000 365110141 196.283215 200.286556 29.Aug.2017 EUR 228.788347 1600000 366061356.26 196.794587 200.807047 25.Aug.2017 EUR 227.339538 1600000 363743262.28 195.54838 199.514751 24.Aug.2017 EUR 227.45808 1600000 363932928.7 195.650345 199.617743 23.Aug.2017 EUR 227.662052 1600000 364259283.94 195.825794 199.812001 22.Aug.2017 EUR 227.317236 1600000 363707577.8 195.529197 199.507763 21.Aug.2017 EUR 228.396992 1600000 365435188.42 196.45796 200.453106 18.Aug.2017 EUR 228.460111 1600000 365536178.65 196.512252 200.505118 17.Aug.2017 EUR 227.576225 1600000 364121960.74 195.751969 199.72827 16.Aug.2017 EUR 227.195482 1600000 363512771.59 195.424469 199.392558 15.Aug.2017 EUR 227.452916 1580000 359375608.58 195.645903 199.616528 14.Aug.2017 EUR 228.565767 1540000 351991282.67 196.603133 200.593345 11.Aug.2017 EUR 229.029673 1540000 352705697.55 197.002166 200.998023 10.Aug.2017 EUR 228.555989 1540000 351976224.28 196.594722 200.579492 09.Aug.2017 EUR 228.341803 1540000 351646377.71 196.410488 200.390581 08.Aug.2017 EUR 227.111079 1540000 349751061.88 195.351869 199.309799 07.Aug.2017 EUR 227.58509 1540000 350481039.86 195.759594 199.725111 04.Aug.2017 EUR 227.137811 1540000 349792229.34 195.374862 199.330276 03.Aug.2017 EUR 227.743883 1540000 350725581 195.896181 199.862434 02.Aug.2017 EUR 226.760738 1540000 349211536.68 195.050519 198.997784 01.Aug.2017 EUR 226.610021 1520000 344447232.89 194.920879 198.864896 31.Juli2017 EUR 224.223167 1520000 340819215.11 192.867802 196.769503 28.Juli2017 EUR 223.457247 1520000 339655016.09 192.208988 196.094371 27.Juli2017 EUR 224.289358 1520000 340919825.56 192.924737 196.82188 26.Juli2017 EUR 223.596227 1520000 339866265.14 192.328533 196.211825 25.Juli2017 EUR 223.373992 1520000 339528468.76 192.137376 196.015806 24.Juli2017 EUR 225.806223 1480000 334193210.27 194.229484 198.150208 21.Juli2017 EUR 225.507973 1480000 333751800.46 193.972941 197.883887 20.Juli2017 EUR 224.467261 1500000 336700891.64 193.077762 196.969472 19.Juli2017 EUR 224.096561 1500000 336144841.75 192.758901 196.641902 18.Juli2017 EUR 223.277234 1500000 334915851.89 192.054148 195.921624 17.Juli2017 EUR 222.357107 1500000 333535660.3 191.262692 195.112572 14.Juli2017 EUR 221.356763 1500000 332035145.65 190.402236 194.231577 13.Juli2017 EUR 220.929975 1500000 331394962.96 190.03513 193.855396 12.Juli2017 EUR 221.595856 1500000 332393784.68 190.607894 194.442179 11.Juli2017 EUR 219.733405 1500000 329600107.71 189.005888 192.806819 10.Juli2017 EUR 220.62988 1500000 330944820.83 189.777 193.59272 07.Juli2017 EUR 219.236881 1500000 328855322.63 188.578798 192.366534 06.Juli2017 EUR 220.078661 1500000 330117992.96 189.302864 193.10498 05.Juli2017 EUR 223.429529 1500000 335144293.77 192.185147 196.046491 04.Juli2017 EUR 223.21806 1500000 334827091.07 192.003249 195.860679 03.Juli2017 EUR 223.301635 1500000 334952451.93 192.075137 195.931528 30.Juni2017 EUR 223.764426 1520000 340121927.9 192.473212 196.333775 29.Juni2017 EUR 224.543142 1520000 341305576.79 193.143032 197.015166 28.Juni2017 EUR 228.146272 1540000 351345259.69 196.2423 200.173295 27.Juni2017 EUR 228.379258 1540000 351704057.66 196.442705 200.376788 26.Juni2017 EUR 231.667424 1500000 347501137.03 199.271054 203.259481 23.Juni2017 EUR 231.44604 1500000 347169061.25 199.080629 203.062367 22.Juni2017 EUR 232.05114 1500000 348076711.28 199.601112 203.591851 21.Juni2017 EUR 231.592052 1500000 347388078.64 199.206222 203.188692 20.Juni2017 EUR 230.812579 1520000 350835120.26 198.535751 202.504811 19.Juni2017 EUR 229.489814 1520000 348824517.83 197.397961 201.344734 16.Juni2017 EUR 229.005976 1520000 348089083.64 196.981783 200.918546 15.Juni2017 EUR 229.482142 1480000 339633570.55 197.391362 201.334587 14.Juni2017 EUR 230.747038 1480000 341505617.55 198.479375 202.443258 13.Juni2017 EUR 229.138066 1480000 339124338.61 197.095402 201.032354 12.Juni2017 EUR 228.72763 1480000 338516893.86 196.742361 200.673127 09.Juni2017 EUR 227.014675 1480000 335981720.41 195.268946 199.167737 08.Juni2017 EUR 226.62107 1480000 335399185.01 194.930382 198.820722 07.Juni2017 EUR 225.093061 1460000 328635870.03 193.61605 197.481335 06.Juni2017 EUR 225.874622 1460000 329776948.7 194.288318 198.166189 05.Juni2017 EUR 224.493068 1460000 327759879.92 193.09996 196.955315 02.Juni2017 EUR 225.070109 1440000 324100958.16 193.596308 197.459096 01.Juni2017 EUR 224.812566 1440000 323730095.74 193.37478 197.22911 31.Mai2017 EUR 225.633932 1440000 324912862.57 194.081286 197.954189 30.Mai2017 EUR 225.813001 1440000 325170722.13 194.235314 198.110166 26.Mai2017 EUR 226.10852 1440000 325596269.36 194.489507 198.349813 25.Mai2017 EUR 224.901691 1440000 323858435.4 193.451441 197.289326 24.Mai2017 EUR 223.629197 1440000 322026044.24 192.356893 196.187763 23.Mai2017 EUR 223.735015 1440000 322178422.83 192.447913 196.27994 22.Mai2017 EUR 223.409753 1440000 321710044.75 192.168136 195.993323 19.Mai2017 EUR 224.163239 1440000 322795065.53 192.816255 196.652171 18.Mai2017 EUR 224.244465 1440000 322912030.89 192.886122 196.722898 17.Mai2017 EUR 223.40985 1440000 321710184.13 192.168219 195.989313 16.Mai2017 EUR 221.958821 1480000 328499055.64 190.920102 194.714152 15.Mai2017 EUR 221.352535 1480000 327601751.83 190.398599 194.180962 12.Mai2017 EUR 222.5336 1480000 329349728.54 191.414504 195.214835 11.Mai2017 EUR 221.438471 1480000 327728937.39 190.472518 194.251446 10.Mai2017 EUR 224.390755 1480000 332098318.15 191.734273 195.538334 09.Mai2017 EUR 223.371031 1500000 335056547.16 190.862954 194.650412 08.Mai2017 EUR 224.581317 1500000 336871975.69 191.897102 195.703851 05.Mai2017 EUR 225.318197 1500000 337977296.39 192.526741 196.343619 04.Mai2017 EUR 224.923659 1500000 337385489.04 192.189621 196.002256 03.Mai2017 EUR 225.607357 1500000 338411036.66 192.773818 196.597728 02.Mai2017 EUR 225.031464 1500000 337547196.96 192.281737 196.115274 28.Apr.2017 EUR 225.411217 1740000 392215518.18 192.606223 196.424372 27.Apr.2017 EUR 226.049135 1740000 393325495.5 193.151302 196.978891 26.Apr.2017 EUR 224.728526 1740000 391027636.19 192.022887 195.827138 25.Apr.2017 EUR 225.288603 1740000 392002170.35 192.501454 196.313967 24.Apr.2017 EUR 227.165206 1740000 395267460.07 194.104947 197.947687 21.Apr.2017 EUR 226.843638 1740000 394707930.36 193.830178 197.665142 20.Apr.2017 EUR 227.056339 1740000 395078031.07 194.011924 197.850224 19.Apr.2017 EUR 227.31183 1720000 390976348.79 194.230232 198.071582 18.Apr.2017 EUR 227.485742 1720000 391275476.25 194.378834 198.222212 13.Apr.2017 EUR 226.867763 1780000 403824618.5 193.850792 197.679664 12.Apr.2017 EUR 226.356292 1780000 402914201.16 193.413758 197.233242 11.Apr.2017 EUR 226.334137 1780000 402874764.64 193.394827 197.213737 10.Apr.2017 EUR 226.343509 1780000 402891446.45 193.402835 197.220907 07.Apr.2017 EUR 226.714412 1780000 403551653.32 193.719759 197.541733 06.Apr.2017 EUR 225.79555 1780000 401916079.26 192.934623 196.739365 05.Apr.2017 EUR 225.275577 1780000 400990527.37 192.490323 196.285834 04.Apr.2017 EUR 225.535284 1780000 401452806.05 192.712234 196.51102 03.Apr.2017 EUR 224.028118 1780000 398770050.45 191.424412 195.196849 31.März2017 EUR 223.631756 1780000 398064526.76 191.085734 194.848316 30.März2017 EUR 224.271102 1780000 399202562.33 191.632034 195.405082 29.März2017 EUR 224.182166 1780000 399044255.72 191.556041 195.327671 28.März2017 EUR 223.394493 1800000 402110087.94 190.883001 194.639779 27.März2017 EUR 222.617767 1800000 400711981.19 190.219315 193.96167 24.März2017 EUR 222.239694 1800000 400031449.36 189.896264 193.630271 23.März2017 EUR 221.350663 1800000 398431194.19 189.136618 192.854274 22.März2017 EUR 221.438785 1800000 398589813.46 189.211915 192.930288 21.März2017 EUR 219.48089 1800000 395065603.42 187.53896 191.223592 20.März2017 EUR 218.827443 1800000 393889398.87 186.980612 190.653032 17.März2017 EUR 219.09407 1800000 394369326.85 187.208436 190.882775 16.März2017 EUR 218.887469 1800000 393997444.29 187.031902 190.702554 15.März2017 EUR 220.648093 1800000 397166568.86 188.536296 192.236806 14.März2017 EUR 218.843394 1800000 393918109.48 186.994242 190.663301 13.März2017 EUR 218.122958 1820000 396983784.03 186.378654 190.033863 10.März2017 EUR 217.198406 1820000 395301100.33 185.588655 189.226087 09.März2017 EUR 218.898725 1820000 398395680.12 187.04152 190.707111 08.März2017 EUR 220.104238 1820000 400589713.31 188.07159 191.757086 07.März2017 EUR 222.400148 1820000 404768271.03 190.033367 193.758298 06.März2017 EUR 223.115939 1820000 406071009.62 190.644986 194.381538 03.März2017 EUR 223.60202 1820000 406955677.58 191.060326 194.803169 02.März2017 EUR 224.199422 1820000 408042948.63 191.570785 195.323053 01.März2017 EUR 224.53508 1820000 408653846.2 191.857594 195.614956 28.Feb.2017 EUR 226.7749 1820000 412730319.03 193.771444 197.568347 27.Feb.2017 EUR 226.42394 1820000 412091572.28 193.47156 197.261801 24.Feb.2017 EUR 225.752365 1760000 397324162.4 192.897722 196.674592 23.Feb.2017 EUR 223.266689 1760000 392949373.31 190.773797 194.509079 22.Feb.2017 EUR 221.841552 1760000 390441133.16 189.556066 193.267945 21.Feb.2017 EUR 220.914237 1760000 388809057.45 188.763707 192.460533 20.Feb.2017 EUR 221.974909 1740000 386236342.27 189.670015 193.38309 17.Feb.2017 EUR 222.074505 1740000 386409640.36 189.755116 193.467185 16.Feb.2017 EUR 221.619602 1780000 394482893.09 189.366417 193.07071 15.Feb.2017 EUR 218.920239 1780000 389678026.69 187.059903 190.718352 14.Feb.2017 EUR 219.918465 1780000 391454869.22 187.912853 191.585918 13.Feb.2017 EUR 220.793673 1780000 393012739.03 188.660689 192.34709 10.Feb.2017 EUR 220.385753 1760000 387878926.87 188.312135 191.98853 09.Feb.2017 EUR 222.634789 1760000 391837229.53 190.23386 193.946601 08.Feb.2017 EUR 221.036796 1780000 393445497.5 188.868429 192.554776 07.Feb.2017 EUR 218.536262 1780000 388994546.42 186.731808 190.376077 06.Feb.2017 EUR 218.131321 1780000 388273751.55 186.385799 190.022257 03.Feb.2017 EUR 219.650762 1780000 390978357.89 187.68411 191.343537 02.Feb.2017 EUR 220.677708 1760000 388392767.39 188.561601 192.237596 01.Feb.2017 EUR 218.742493 1820000 398111337.41 186.908025 190.55083 31.Jan.2017 EUR 221.113826 1820000 402427164.28 188.934249 192.610434 30.Jan.2017 EUR 220.443037 1780000 392388606.24 188.361082 192.024806 27.Jan.2017 EUR 221.022827 1800000 397841089.32 188.856493 192.526886 26.Jan.2017 EUR 220.122073 1800000 396219732.41 188.086829 191.74226 25.Jan.2017 EUR 221.873181 1800000 399371727.46 189.583092 193.267033 24.Jan.2017 EUR 224.413848 1800000 403944926.46 191.754005 195.47903 23.Jan.2017 EUR 224.73551 1800000 404523918.26 192.028854 195.758416 20.Jan.2017 EUR 222.744461 1780000 396485141.55 190.327571 194.022615 19.Jan.2017 EUR 225.000793 1780000 400501412.38 192.25553 195.98585 18.Jan.2017 EUR 226.294629 1780000 402804441.28 193.361069 197.111717 17.Jan.2017 EUR 227.629771 1760000 400628397.34 194.501902 198.272949 16.Jan.2017 EUR 226.797529 1740000 394627702.04 193.79078 197.547809 13.Jan.2017 EUR 227.007564 1740000 394993162.55 193.970247 197.727909 12.Jan.2017 EUR 228.725598 1740000 397982541.49 195.438249 199.222666 11.Jan.2017 EUR 228.95137 1720000 393796357.72 195.631164 199.418139 10.Jan.2017 EUR 227.747988 1700000 387171580.62 194.602914 198.369926 09.Jan.2017 EUR 227.163017 1700000 386177129.81 194.103077 197.859885 06.Jan.2017 EUR 226.839309 1680000 381090040.04 193.826479 197.575396 05.Jan.2017 EUR 228.21532 1680000 383401738.97 195.002234 198.772841 04.Jan.2017 EUR 227.931808 1680000 382925438.12 194.759982 198.524566 03.Jan.2017 EUR 228.713539 1660000 379664475.34 195.427945 199.204255 30.Dez.2016 EUR 232.276081 1660000 385578295.75 198.472016 202.285458 29.Dez.2016 EUR 234.818602 1660000 389798879.58 200.644514 204.496908 28.Dez.2016 EUR 233.408728 1660000 387458488.79 199.439824 203.284393 23.Dez.2016 EUR 233.337256 1660000 387339845.55 199.378754 203.201999 22.Dez.2016 EUR 231.869499 1680000 389540759.27 198.124606 201.922707 21.Dez.2016 EUR 232.792179 1680000 391090862.17 198.913004 202.740691 20.Dez.2016 EUR 231.943428 1740000 403581565.03 198.187775 202.000726 19.Dez.2016 EUR 231.697172 1740000 403153080.29 197.977358 201.785383 16.Dez.2016 EUR 228.442997 1740000 397490815.71 195.196776 198.950815 15.Dez.2016 EUR 227.118789 1740000 395186693.43 194.065285 197.797847 14.Dez.2016 EUR 229.251247 1760000 403482195.95 195.887398 199.653411 13.Dez.2016 EUR 226.515826 1760000 398667854.51 193.550074 197.272677 12.Dez.2016 EUR 223.407839 1760000 393197797.35 190.894405 194.567593 09.Dez.2016 EUR 225.322551 1800000 405580592.8 192.530461 196.232059 08.Dez.2016 EUR 225.832183 1800000 406497929.54 192.965924 196.673984 07.Dez.2016 EUR 230.028897 1760000 404850860.01 196.551874 200.324958 06.Dez.2016 EUR 228.441153 1760000 402056429.48 195.1952 198.942429 05.Dez.2016 EUR 228.273402 1760000 401761189.13 195.051863 198.796235 02.Dez.2016 EUR 230.281561 1680000 386873023.99 196.767767 200.542123 01.Dez.2016 EUR 227.51952 1680000 382232793.9 194.407696 198.137145 30.Nov.2016 EUR 230.201367 1700000 391342324.86 196.699243 200.469147 29.Nov.2016 EUR 231.13586 1700000 392930963.31 197.497736 201.28142 28.Nov.2016 EUR 230.77159 1680000 387696272.3 197.18648 200.96351 25.Nov.2016 EUR 229.428113 1680000 385439230.52 196.038524 199.788486 24.Nov.2016 EUR 229.085354 1680000 384863395.16 195.745648 199.489474 23.Nov.2016 EUR 229.059358 1680000 384819722.79 195.723436 199.466384 22.Nov.2016 EUR 231.223633 1680000 388455703.9 197.572735 201.350263 21.Nov.2016 EUR 230.261023 1680000 386838518.19 196.750217 200.514111 18.Nov.2016 EUR 230.146963 1680000 386646897.85 196.652757 200.412759 17.Nov.2016 EUR 230.185064 1720000 395918310.81 196.685313 200.446057 16.Nov.2016 EUR 230.326021 1740000 400767276.66 196.805756 200.56819 15.Nov.2016 EUR 231.422558 1740000 402675251.68 197.74271 201.520884 14.Nov.2016 EUR 227.760284 1740000 396302894.55 194.613421 198.330916 11.Nov.2016 EUR 229.835865 1800000 413704557.55 196.386934 200.134285 10.Nov.2016 EUR 232.308665 1800000 418155598.24 198.499858 202.284425 09.Nov.2016 EUR 239.905778 1780000 427032285.18 203.655119 207.533755 08.Nov.2016 EUR 240.616914 1780000 428298107.42 204.2588 208.146909 07.Nov.2016 EUR 241.536675 1780000 429935281.73 205.039581 208.94156 04.Nov.2016 EUR 241.482674 1780000 429839160.79 204.99374 208.891614 03.Nov.2016 EUR 241.062189 1780000 429090696.58 204.636792 208.527464 02.Nov.2016 EUR 242.275766 1780000 431250864.08 205.666993 209.575981 01.Nov.2016 EUR 239.826248 1780000 426890722.21 203.587606 207.456465 31.Okt.2016 EUR 241.279632 1780000 429477745.02 204.821378 208.713884 28.Okt.2016 EUR 241.047218 1780000 429064048.4 204.624083 208.510026 27.Okt.2016 EUR 240.920947 1780000 428839287.02 204.516892 208.399681 26.Okt.2016 EUR 244.755777 1780000 435665284.21 207.772265 211.715002 25.Okt.2016 EUR 248.064735 1780000 441555228.18 210.581226 214.575456 24.Okt.2016 EUR 247.960739 1780000 441370117.06 210.492945 214.484555 21.Okt.2016 EUR 249.010237 1780000 443238222.58 211.38386 215.389551 20.Okt.2016 EUR 249.173976 1780000 443529678.48 211.522858 215.530338 19.Okt.2016 EUR 247.699543 1780000 440905187.12 210.271217 214.253901 18.Okt.2016 EUR 247.454265 1780000 440468592.72 210.063001 214.040868 17.Okt.2016 EUR 246.482556 1780000 438738950.87 209.238121 213.199915 14.Okt.2016 EUR 246.967631 1780000 439602383.49 209.649899 213.616503 13.Okt.2016 EUR 247.883169 1800000 446189705.19 210.427096 214.407022 12.Okt.2016 EUR 246.345206 1780000 438494466.99 209.121525 213.075474 11.Okt.2016 EUR 247.715499 1780000 440933589.03 210.284762 214.259369 10.Okt.2016 EUR 246.911894 1780000 439503172.02 209.602585 213.563214 07.Okt.2016 EUR 248.091045 1780000 441602060.22 210.603561 214.580985 06.Okt.2016 EUR 248.810381 1740000 432930063.71 211.214203 215.201674 05.Okt.2016 EUR 248.930069 1740000 433138320.73 211.315806 215.304301 04.Okt.2016 EUR 253.180971 1740000 440534890.76 214.924381 218.97964 03.Okt.2016 EUR 254.038499 1740000 442026989.31 215.652333 219.719606 30.Sept.2016 EUR 255.459111 1640000 418952943.5 216.858285 220.943179 29.Sept.2016 EUR 255.10792 1640000 418376989.17 216.56016 220.638152 28.Sept.2016 EUR 256.54073 1640000 420726798.12 217.776467 221.875883 27.Sept.2016 EUR 255.608115 1660000 424309472.47 216.984774 221.068957 26.Sept.2016 EUR 255.037757 1660000 423362678.24 216.500599 220.574716 23.Sept.2016 EUR 254.04785 1660000 421719431.03 215.660271 219.714988 22.Sept.2016 EUR 254.601357 1600000 407362171.68 216.130141 220.193067 21.Sept.2016 EUR 250.031994 1580000 395050551.77 212.251226 216.242231 20.Sept.2016 EUR 250.733572 1580000 396159044.65 212.846793 216.848519 19.Sept.2016 EUR 247.983309 1600000 396773294.41 210.512105 214.470337 16.Sept.2016 EUR 247.989572 1600000 396783315.95 210.517421 214.472038 15.Sept.2016 EUR 247.326893 1640000 405616104.56 209.954876 213.898137 14.Sept.2016 EUR 248.693302 1640000 407857016.58 211.114815 215.077597 13.Sept.2016 EUR 248.744823 1620000 402966612.91 211.158551 215.120677 12.Sept.2016 EUR 249.063118 1620000 403482251.23 211.428751 215.394351 09.Sept.2016 EUR 249.30071 1620000 403867151.59 211.630442 215.597663 08.Sept.2016 EUR 253.883664 1620000 411291536.78 215.520894 219.55895 07.Sept.2016 EUR 257.492894 1620000 417138489.15 218.584756 222.677644 06.Sept.2016 EUR 256.135173 1620000 414938981.81 217.432192 221.504746 05.Sept.2016 EUR 253.147188 1620000 410098444.67 214.895702 218.920822 02.Sept.2016 EUR 252.323483 1620000 408764043.94 214.196462 218.20498 01.Sept.2016 EUR 253.472706 1580000 400486876.09 215.172033 219.197352 31.Aug.2016 EUR 254.822918 1580000 402620211.09 216.318223 220.361075 30.Aug.2016 EUR 256.24216 1580000 404862613.58 217.523013 221.588841 26.Aug.2016 EUR 256.611396 1580000 405446006.78 217.836456 221.88919 25.Aug.2016 EUR 256.156579 1580000 404727396.28 217.450363 221.494659 24.Aug.2016 EUR 256.380039 1580000 405080461.75 217.640057 221.703561 23.Aug.2016 EUR 256.888521 1580000 405883864.2 218.071706 222.143359 22.Aug.2016 EUR 256.953442 1580000 405986438.36 218.126817 222.198896 19.Aug.2016 EUR 255.646596 1580000 403921622.38 217.01744 221.064218 18.Aug.2016 EUR 257.270108 1580000 406486771.66 218.395634 222.469168 17.Aug.2016 EUR 255.468731 1560000 398531221.26 216.866452 220.908545 16.Aug.2016 EUR 254.743214 1560000 397399414.65 216.250563 220.278924 15.Aug.2016 EUR 256.808401 1560000 400621105.99 218.003692 222.06613 12.Aug.2016 EUR 257.785268 1560000 402145018.16 218.832951 222.909209 11.Aug.2016 EUR 257.987563 1560000 402460599.43 219.004679 223.083355 10.Aug.2016 EUR 258.241724 1560000 402857089.79 219.220435 223.302586 09.Aug.2016 EUR 257.019575 1560000 400950537.44 218.182957 222.243314 08.Aug.2016 EUR 256.100284 1560000 399516443.95 217.402575 221.446232 05.Aug.2016 EUR 255.984425 1560000 399335703.3 217.304222 221.343786 04.Aug.2016 EUR 257.033359 1560000 400972040.44 218.194658 222.251091 03.Aug.2016 EUR 254.669272 1560000 397284064.66 216.187794 220.203092 02.Aug.2016 EUR 254.899471 1560000 397643175.3 216.383209 220.4013 01.Aug.2016 EUR 257.292508 1560000 401376312.56 218.414649 222.472327 29.Juli2016 EUR 257.719652 1360000 350498727.06 218.77725 222.840609 28.Juli2016 EUR 256.213006 1360000 348449688.28 217.498264 221.536585 27.Juli2016 EUR 255.654708 1360000 347690403.89 217.024327 221.053159 26.Juli2016 EUR 253.251134 1340000 339356520.59 214.983942 218.973989 25.Juli2016 EUR 253.363309 1340000 339506834.89 215.079167 219.070116 22.Juli2016 EUR 252.040894 1280000 322612345.01 213.956573 217.924439 21.Juli2016 EUR 251.369215 1360000 341862132.44 213.386388 217.342943 20.Juli2016 EUR 251.267822 1540000 386952447.37 213.300316 217.254108 19.Juli2016 EUR 251.592282 1520000 382420269.07 213.575748 217.533433 18.Juli2016 EUR 250.839568 1520000 381276143.68 212.936772 216.88133 15.Juli2016 EUR 250.592232 1520000 380900193.03 212.72681 216.664712 14.Juli2016 EUR 252.712209 1400000 353797093.17 214.52645 218.497186 13.Juli2016 EUR 254.368821 1400000 356116349.57 215.932742 219.928568 12.Juli2016 EUR 252.902332 1400000 354063265.22 214.687845 218.659848 11.Juli2016 EUR 255.354427 1400000 357496198.6 216.769419 220.778999 08.Juli2016 EUR 256.128334 1420000 363702235.56 217.426386 221.445502 07.Juli2016 EUR 254.615185 1420000 361553564.05 216.14188 220.136071 06.Juli2016 EUR 255.283652 1420000 362502786.06 216.709339 220.713193 05.Juli2016 EUR 254.737612 1420000 361727409.28 216.245807 220.240218 04.Juli2016 EUR 253.386886 1420000 359809378.41 215.099181 219.071331 01.Juli2016 EUR 253.843811 1220000 309689450.45 215.487063 219.464403 30.Juni2016 EUR 253.00077 1220000 308660939.86 214.771409 218.734707 29.Juni2016 EUR 251.858879 1140000 287119122.24 213.802062 217.746952 28.Juni2016 EUR 251.073661 1120000 281202501.03 213.135493 217.067263 27.Juni2016 EUR 249.367384 1140000 284278817.89 211.687041 215.590432 24.Juni2016 EUR 245.1871 1140000 279513294.44 208.138413 211.974093 23.Juni2016 EUR 241.827921 1160000 280520388.41 205.286819 209.070498 22.Juni2016 EUR 242.581152 1180000 286245759.73 205.926234 209.720657 21.Juni2016 EUR 242.71634 1180000 286405281.97 206.040994 209.836592 20.Juni2016 EUR 242.733002 1180000 286424943.1 206.055139 209.850506 17.Juni2016 EUR 242.903476 1220000 296342240.8 206.199853 209.995242 16.Juni2016 EUR 244.050888 1220000 297742083.7 207.173887 210.986035 15.Juni2016 EUR 243.557998 1220000 297140757.57 206.755475 210.559726 14.Juni2016 EUR 243.527942 1220000 297104090.04 206.72996 210.532747 13.Juni2016 EUR 242.795188 1220000 296210130.06 206.107928 209.898934 10.Juni2016 EUR 244.869805 1220000 298741162.51 207.869063 211.689907 09.Juni2016 EUR 243.713857 1220000 297330906.44 206.887783 210.689514 08.Juni2016 EUR 241.893001 1220000 295109462.39 205.342065 209.114308 07.Juni2016 EUR 240.85937 1220000 293848431.85 204.46462 208.220006 06.Juni2016 EUR 239.253567 1260000 301459495.53 203.101459 206.830733 03.Juni2016 EUR 240.043261 1240000 297653644.09 203.771828 207.511455 02.Juni2016 EUR 237.962407 1220000 290314136.75 202.005398 205.711975 01.Juni2016 EUR 237.020034 1220000 289164441.57 201.205422 204.896543 31.Mai2016 EUR 236.768261 1220000 288857279.36 200.991692 204.679074 27.Mai2016 EUR 236.822613 1220000 288923588.63 201.037832 204.707146 26.Mai2016 EUR 237.013824 1220000 289156866.02 201.20015 204.871691 25.Mai2016 EUR 236.870317 1220000 288981787.24 201.078327 204.762683 24.Mai2016 EUR 234.887767 1220000 286563076.18 199.395348 203.047845 23.Mai2016 EUR 234.278285 1220000 285819507.73 198.877961 202.520123 20.Mai2016 EUR 234.456269 1240000 290725773.69 199.029051 202.671543 19.Mai2016 EUR 234.62049 1240000 290929408.02 199.168458 202.813059 18.Mai2016 EUR 234.373542 1240000 290623192.47 198.958824 202.598993 17.Mai2016 EUR 235.766171 1240000 292350052.51 200.141022 203.802272 16.Mai2016 EUR 234.693027 1240000 291019353.94 199.230034 202.8737 13.Mai2016 EUR 235.281269 1220000 287043148.53 199.72939 203.379973 12.Mai2016 EUR 234.243413 1220000 285776963.27 198.848358 202.48166 11.Mai2016 EUR 237.17059 1220000 289348120.09 199.751989 203.401239 10.Mai2016 EUR 237.347308 1220000 289563716.16 199.900826 203.551809 09.Mai2016 EUR 236.815848 1180000 279442701.76 199.453215 203.095179 06.Mai2016 EUR 236.470754 1180000 279035490.68 199.162567 202.796774 05.Mai2016 EUR 235.88974 1180000 278349894.31 198.67322 202.297611 04.Mai2016 EUR 235.457018 1180000 277839282.03 198.308769 201.925319 03.Mai2016 EUR 235.933308 1200000 283119969.91 198.709914 202.333157 29.Apr.2016 EUR 232.932604 1200000 279519125.05 196.182633 199.737932 28.Apr.2016 EUR 233.663282 1380000 322455329.48 196.798032 200.36342 27.Apr.2016 EUR 232.239509 1640000 380872796.37 195.598889 199.157893 26.Apr.2016 EUR 232.44841 1700000 395162298.05 195.774831 199.335745 25.Apr.2016 EUR 232.971818 1720000 400711526.99 196.215661 199.783503 22.Apr.2016 EUR 234.384657 1720000 403141610.24 197.405595 200.992494 21.Apr.2016 EUR 234.995754 1720000 404192698.55 197.920279 201.515294 20.Apr.2016 EUR 237.671108 1720000 408794306.56 200.17354 203.808226 19.Apr.2016 EUR 236.787808 1720000 407275030.93 199.429599 203.050275 18.Apr.2016 EUR 238.58875 1720000 410372650.39 200.946405 204.593399 15.Apr.2016 EUR 239.277096 1720000 411556605.21 201.52615 205.18085 14.Apr.2016 EUR 238.572153 1720000 410344103.45 200.932426 204.575717 13.Apr.2016 EUR 239.544902 1720000 412017232.64 201.751704 205.409196 12.Apr.2016 EUR 237.572815 1720000 408625243.32 200.090755 203.717751 11.Apr.2016 EUR 239.428279 1720000 411816641.55 201.65348 205.306872 08.Apr.2016 EUR 240.73674 1720000 414067193.51 202.755504 206.412323 07.Apr.2016 EUR 240.336649 1720000 413379037.59 202.418536 206.080803 06.Apr.2016 EUR 240.801482 1720000 414178549.52 202.810032 206.479405 05.Apr.2016 EUR 242.034261 1720000 416298929.45 203.848314 207.53497 04.Apr.2016 EUR 241.453991 1720000 415300865.28 203.359594 207.036961 01.Apr.2016 EUR 241.169254 1720000 414811117.23 203.11978 206.790569 31.März2016 EUR 240.429837 1720000 413539320.94 202.497022 206.156027 30.März2016 EUR 240.383113 1700000 408651292.21 202.457669 206.115316 29.März2016 EUR 240.538766 1700000 408915902.84 202.588765 206.247657 28.März2016 EUR 238.382471 1700000 405250200.97 200.77267 204.394645 24.März2016 EUR 238.382471 1700000 405250200.97 200.77267 204.394645 23.März2016 EUR 237.600292 1680000 399168492.2 200.113896 203.723159 22.März2016 EUR 237.896911 1680000 399666812.14 200.363718 203.976903 21.März2016 EUR 237.475065 1680000 398958110.08 200.008427 203.614212 18.März2016 EUR 237.290821 1680000 398648580.69 199.853251 203.45392 17.März2016 EUR 236.319178 1740000 411195369.91 199.034905 202.619956 16.März2016 EUR 233.601707 1920000 448515278.75 196.746172 200.288682 15.März2016 EUR 232.660736 1940000 451361829.48 195.953658 199.481028 14.März2016 EUR 234.160637 1920000 449588424.63 197.216919 200.766397 11.März2016 EUR 233.835641 1920000 448964432.53 196.943198 200.485067 10.März2016 EUR 231.186316 2000000 462372633.02 194.711859 198.212551 09.März2016 EUR 232.701764 2000000 465403529.43 195.988213 199.511105 08.März2016 EUR 233.519691 1980000 462368989.53 196.677095 200.211696 07.März2016 EUR 232.131464 1980000 459620300.66 195.50789 199.020691 04.März2016 EUR 231.962543 1980000 459285836.68 195.36562 198.872917 03.März2016 EUR 233.700021 1980000 462726043.05 196.828974 200.362023 02.März2016 EUR 232.663158 2000000 465326317.34 195.955698 199.472035 01.März2016 EUR 235.483808 2000000 470967617.4 198.331333 201.889652 29.Feb.2016 EUR 237.352834 2000000 474705668.82 199.90548 203.491168 26.Feb.2016 EUR 235.665451 2000000 471330903.68 198.484317 202.042044 25.Feb.2016 EUR 235.717015 1860000 438433649.18 198.527746 202.085914 24.Feb.2016 EUR 235.572958 1700000 400474029.41 198.406417 201.961959 23.Feb.2016 EUR 234.533499 1700000 398706949.16 197.530954 201.069845 22.Feb.2016 EUR 234.4435 1700000 398553950.59 197.455154 200.991643 19.Feb.2016 EUR 232.984006 1700000 396072810.64 196.225926 199.738114 18.Feb.2016 EUR 232.68755 1700000 395568836.69 195.976242 199.483276 17.Feb.2016 EUR 230.172668 1700000 391293536 193.858135 197.325844 16.Feb.2016 EUR 229.855612 1700000 390754541.34 193.591101 197.053264 15.Feb.2016 EUR 231.150697 1720000 397579199.77 194.681859 198.162847 12.Feb.2016 EUR 230.081808 1800000 414147255.87 193.78161 197.244909 11.Feb.2016 EUR 231.04956 1820000 420510200.17 194.596679 198.07541 10.Feb.2016 EUR 229.902009 1800000 413823617.36 193.630178 197.089235 09.Feb.2016 EUR 230.027786 1820000 418650571.12 193.736111 197.196602 08.Feb.2016 EUR 230.781496 1820000 420022323.61 194.370908 197.842082 05.Feb.2016 EUR 230.372922 1860000 428493636.33 194.026795 197.487168 04.Feb.2016 EUR 230.447576 1860000 428632491.68 194.08967 197.549936 03.Feb.2016 EUR 231.600929 1860000 430777728.37 195.061058 198.537569 02.Feb.2016 EUR 229.954399 1860000 427715183.02 193.674302 197.124842 01.Feb.2016 EUR 229.921433 1860000 427653866.55 193.646537 197.0944 29.Jan.2016 EUR 231.249019 1860000 430123175.88 194.764669 198.229807 28.Jan.2016 EUR 228.740462 1700000 388858786.58 192.651889 196.078573 27.Jan.2016 EUR 227.856126 1520000 346341312.64 191.907076 195.319346 26.Jan.2016 EUR 227.367613 1520000 345598772.53 191.495636 194.900146 25.Jan.2016 EUR 225.801995 1520000 343219033.27 190.177027 193.557235 22.Jan.2016 EUR 225.068041 1520000 342103422.96 189.558869 192.925488 21.Jan.2016 EUR 226.045045 1480000 334546666.94 190.38173 193.76249 20.Jan.2016 EUR 224.561919 1620000 363790308.81 189.132598 192.489942 19.Jan.2016 EUR 224.138348 1660000 372069657.72 188.775855 192.125793 18.Jan.2016 EUR 224.073847 1660000 371962587.02 188.72153 192.069831 15.Jan.2016 EUR 224.614006 1660000 372859251.3 189.176468 192.530228 14.Jan.2016 EUR 223.308169 1660000 370691561.94 188.076654 191.410011 13.Jan.2016 EUR 223.861026 1660000 371609303.56 188.542286 191.882986 12.Jan.2016 EUR 222.340888 1660000 369085875.11 187.261981 190.579267 11.Jan.2016 EUR 222.041706 1620000 359707564.66 187.010002 190.321938 08.Jan.2016 EUR 222.963305 1720000 383496885.47 187.786199 191.109298 07.Jan.2016 EUR 221.729029 1720000 381373931.58 186.746656 190.05039 06.Jan.2016 EUR 223.694015 1720000 384753706.44 188.401624 191.7343 05.Jan.2016 EUR 222.587044 1740000 387301457.4 187.469301 190.784462 04.Jan.2016 EUR 222.202755 1720000 382188739.79 187.145642 190.454035 01.Jan.2016 EUR 220.807648 1720000 379789155.42 185.970643 189.254524 31.Dez.2015 EUR 220.807648 1720000 379789155.42 185.970643 189.254524 30.Dez.2015 EUR 220.788734 1720000 379756624.16 185.954712 189.238422 29.Dez.2015 EUR 220.191003 1680000 369920885.71 185.451285 188.725829 28.Dez.2015 EUR 220.641825 1680000 370678267.07 185.830981 189.10839 24.Dez.2015 EUR 220.641825 1680000 370678267.07 185.830981 189.092288 23.Dez.2015 EUR 220.623877 1680000 370648114.67 185.815865 189.076125 22.Dez.2015 EUR 222.11908 1680000 373160055.67 187.075168 190.37316 21.Dez.2015 EUR 223.991536 1680000 376305781.59 188.652205 191.977107 18.Dez.2015 EUR 224.519907 1680000 377193444.64 189.097215 192.428025 17.Dez.2015 EUR 222.846716 1680000 374382483.18 187.688004 190.992998 16.Dez.2015 EUR 220.577587 1700000 374981898.17 185.776878 189.047324 15.Dez.2015 EUR 220.637339 1720000 379496223.68 185.827203 189.097088 14.Dez.2015 EUR 222.895056 1720000 383379497.48 187.728718 191.032069 11.Dez.2015 EUR 224.535755 1720000 386201499.4 189.110562 192.43635 10.Dez.2015 EUR 223.71627 1720000 384791985.88 188.420368 191.733267 09.Dez.2015 EUR 223.120544 1720000 383767336.88 187.91863 191.222498 08.Dez.2015 EUR 224.370496 1740000 390404663.04 188.971376 192.293315 07.Dez.2015 EUR 223.005519 1680000 374649273.18 187.821753 191.122362 04.Dez.2015 EUR 219.987616 1680000 369579195.87 185.279987 188.533152 03.Dez.2015 EUR 220.328431 1620000 356932059.48 185.567031 188.823839 02.Dez.2015 EUR 225.907178 1580000 356933342.8 190.265615 193.605116 01.Dez.2015 EUR 225.656666 1580000 356537532.83 190.054626 193.389652 30.Nov.2015 EUR 225.945209 1600000 361512334.82 190.297646 193.636287 27.Nov.2015 EUR 227.028551 1600000 363245682.9 191.210068 194.563036 26.Nov.2015 EUR 226.360583 1600000 362176934.1 190.647486 193.989074 25.Nov.2015 EUR 226.450885 1600000 362321416.99 190.723541 194.065756 24.Nov.2015 EUR 225.488137 1600000 360781020.07 189.912686 193.239143 23.Nov.2015 EUR 224.893819 1600000 359830110.61 189.412134 192.728192 20.Nov.2015 EUR 226.657043 1600000 362651269.9 190.897173 194.238139 19.Nov.2015 EUR 225.511167 1600000 360817867.92 189.932083 193.254273 18.Nov.2015 EUR 224.07441 1600000 358519056.71 188.722004 192.020795 17.Nov.2015 EUR 222.516215 1600000 356025944.86 187.409647 190.683717 16.Nov.2015 EUR 222.259505 1600000 355615208.11 187.193438 190.46236 13.Nov.2015 EUR 221.766995 1580000 350391852.41 186.778632 190.037448 12.Nov.2015 EUR 220.124733 1620000 356602067.63 185.395471 188.627941 11.Nov.2015 EUR 220.941077 1700000 375599831.51 184.499039 187.714499 10.Nov.2015 EUR 219.60093 1700000 373321581.97 183.379937 186.57496 09.Nov.2015 EUR 217.711821 1740000 378818568.78 181.802417 184.968826 06.Nov.2015 EUR 219.711981 1680000 369116129.37 183.47267 186.665192 05.Nov.2015 EUR 222.720466 1680000 374170383.41 185.984936 189.220436 04.Nov.2015 EUR 224.208486 1680000 376670257.47 187.227522 190.483687 03.Nov.2015 EUR 224.911354 1680000 377851075.1 187.814458 191.079889 02.Nov.2015 EUR 225.404275 1680000 378679182.76 188.226077 191.497995 30.Okt.2015 EUR 227.835504 1680000 382763647.37 190.256299 193.560516 29.Okt.2015 EUR 227.927635 1560000 355567110.69 190.333234 193.638049 28.Okt.2015 EUR 230.803652 1520000 350821552.38 192.73488 196.080335 27.Okt.2015 EUR 229.929519 1400000 321901326.86 192.004927 195.33721 26.Okt.2015 EUR 227.959057 1440000 328261042.1 190.359473 193.662232 23.Okt.2015 EUR 227.458828 1400000 318442359.43 189.941752 193.23489 22.Okt.2015 EUR 227.630393 1400000 318682551.58 190.085019 193.37993 21.Okt.2015 EUR 224.676797 1360000 305560444.29 187.618589 190.870137 20.Okt.2015 EUR 222.793466 1380000 307454983.61 186.045895 189.269593 19.Okt.2015 EUR 224.445377 1380000 309734620.32 187.42534 190.67199 16.Okt.2015 EUR 225.025791 1380000 310535592.54 187.91002 191.162586 15.Okt.2015 EUR 224.238211 1380000 309448732.47 187.252344 190.492802 14.Okt.2015 EUR 224.722783 1340000 301128530.45 187.65699 190.903738 13.Okt.2015 EUR 223.290784 1340000 299209651.71 186.461185 189.686362 12.Okt.2015 EUR 223.844162 1340000 299951178.11 186.923289 190.155509 09.Okt.2015 EUR 222.702552 1340000 298421420.97 185.969976 189.183188 08.Okt.2015 EUR 223.295074 1340000 299215399.3 186.464768 189.685816 07.Okt.2015 EUR 222.317875 1340000 297905953.81 185.648748 188.854707 06.Okt.2015 EUR 222.378134 1340000 297986700.57 185.699068 188.9052 05.Okt.2015 EUR 223.437468 1380000 308343706.97 186.583675 189.804059 02.Okt.2015 EUR 225.425357 1380000 311086993.87 188.243682 191.490035 01.Okt.2015 EUR 223.789687 1380000 308829769.01 186.877799 190.099669 30.Sept.2015 EUR 222.662278 1380000 307273943.64 185.936345 189.141202 29.Sept.2015 EUR 222.635343 1400000 311689480.59 185.913853 189.117626 28.Sept.2015 EUR 221.928693 1480000 328454466.29 185.323758 188.516442 25.Sept.2015 EUR 220.526327 1480000 326378965.25 184.152698 187.323128 24.Sept.2015 EUR 222.722057 1480000 329628644.73 185.986264 189.187199 23.Sept.2015 EUR 221.872404 1480000 328371158.43 185.276753 188.464733 22.Sept.2015 EUR 221.83629 1400000 310570806.02 185.246596 188.433076 21.Sept.2015 EUR 219.311185 1280000 280718317.29 183.137982 186.287553 18.Sept.2015 EUR 220.493885 1240000 273412418.49 184.125607 187.289769 17.Sept.2015 EUR 216.220865 1220000 263789456.29 180.557379 183.659638 16.Sept.2015 EUR 215.868318 1220000 263359349.06 180.262982 183.359714 15.Sept.2015 EUR 216.495028 1240000 268453835.76 180.786322 183.891264 14.Sept.2015 EUR 218.178289 1220000 266177513.44 182.191946 185.319972 11.Sept.2015 EUR 218.222118 1220000 266230984.47 182.228546 185.355032 10.Sept.2015 EUR 217.907811 1220000 265847530.45 181.96608 185.087252 09.Sept.2015 EUR 217.651017 1220000 265534241.39 181.751642 184.868264 08.Sept.2015 EUR 217.836753 1220000 265760839.33 181.906743 185.024849 07.Sept.2015 EUR 217.518447 1220000 265372506.22 181.640938 184.75397 04.Sept.2015 EUR 219.035593 1220000 267223424.58 182.907846 186.039764 03.Sept.2015 EUR 216.96816 1220000 264701155.61 181.181415 184.283425 02.Sept.2015 EUR 215.360624 1220000 262739961.89 179.839027 182.916999 01.Sept.2015 EUR 215.135802 1200000 258162962.4 179.651287 182.725597 31.Aug.2015 EUR 216.039997 1200000 259247997.5 180.406344 183.493392 28.Aug.2015 EUR 217.806634 1180000 257011828.6 181.881592 184.975874 27.Aug.2015 EUR 217.37604 1180000 256503727.7 181.52202 184.609477 26.Aug.2015 EUR 218.017003 1180000 257260064.59 182.057262 185.169342 25.Aug.2015 EUR 217.19593 1280000 278010791.31 181.371617 184.470817 24.Aug.2015 EUR 222.340199 1280000 284595455.28 185.66739 188.840063 21.Aug.2015 EUR 222.862613 1280000 285264145.75 186.103637 189.281441 20.Aug.2015 EUR 222.967334 1280000 285398188.33 186.191085 189.369668 19.Aug.2015 EUR 221.836639 1300000 288387631.23 185.246887 188.408163 18.Aug.2015 EUR 222.00956 1300000 288612428.18 185.391287 188.554176 17.Aug.2015 EUR 223.12058 1300000 290056754.55 186.319055 189.49727 14.Aug.2015 EUR 221.830451 1300000 288379587.21 185.24172 188.398988 13.Aug.2015 EUR 222.327433 1300000 289025663.84 185.65673 188.820497 12.Aug.2015 EUR 223.124693 1300000 290062101.03 186.322489 189.497087 11.Aug.2015 EUR 223.043298 1300000 289956287.84 186.25452 189.427271 10.Aug.2015 EUR 219.652265 1300000 285547945.12 183.422804 186.545855 07.Aug.2015 EUR 219.999545 1300000 285999409.28 183.712804 186.854346 06.Aug.2015 EUR 218.604639 1300000 284186031.43 182.547974 185.668566 05.Aug.2015 EUR 217.614007 1240000 269841369.46 181.720736 184.826338 04.Aug.2015 EUR 221.614556 1240000 274802049.89 185.061435 188.224114 03.Aug.2015 EUR 222.16035 1280000 284365248.28 185.517205 188.686698 31.Juli2015 EUR 222.320233 1280000 284569898.26 185.650717 188.820437 30.Juli2015 EUR 220.917237 1280000 282774063.87 184.479131 187.628277 29.Juli2015 EUR 218.681478 1280000 279912292.04 182.612139 185.728417 28.Juli2015 EUR 219.372953 1280000 280797380.39 183.189562 186.315322 27.Juli2015 EUR 219.448163 1260000 276504685.63 183.252367 186.378515 24.Juli2015 EUR 219.425824 1240000 272088021.93 183.233712 186.357126 23.Juli2015 EUR 217.05915 1240000 269153346.78 181.257398 184.346071 22.Juli2015 EUR 216.620222 1240000 268609075.43 180.890866 183.972625 21.Juli2015 EUR 215.39943 1240000 267095293.98 179.871432 182.934863 20.Juli2015 EUR 216.862952 1240000 268910060.61 181.093561 184.177212 17.Juli2015 EUR 215.801907 1240000 267594365.05 180.207524 183.273735 16.Juli2015 EUR 213.53778 1240000 264786847.91 178.316843 181.349814 15.Juli2015 EUR 213.190703 1240000 264356472.23 178.027013 181.054326 14.Juli2015 EUR 210.473694 1240000 260987381.68 175.758147 178.74596 13.Juli2015 EUR 209.54591 1240000 259836928.48 174.983392 177.956899 10.Juli2015 EUR 210.165273 1240000 260604939.13 175.500597 178.480793 09.Juli2015 EUR 213.320487 1240000 264517405.11 178.13539 181.160235 08.Juli2015 EUR 214.366424 1340000 287251008.27 179.00881 182.047974 07.Juli2015 EUR 213.229467 1340000 285727487.11 178.059383 181.081608 06.Juli2015 EUR 208.537745 1340000 279440578.68 174.141514 177.09553 03.Juli2015 EUR 208.906115 1340000 279934195.16 174.449125 177.405662 02.Juli2015 EUR 206.614462 1340000 276863380.02 172.535457 175.458346 01.Juli2015 EUR 208.466999 1360000 283515118.75 174.082437 177.031547 30.Juni2015 EUR 209.577392 1360000 285025254.11 175.009681 177.959572 29.Juni2015 EUR 208.495417 1340000 279383859.41 174.106167 177.040054 26.Juni2015 EUR 208.732528 1340000 279701588.6 174.304169 177.238261 25.Juni2015 EUR 210.038273 1340000 281451286.32 175.394545 178.346872 24.Juni2015 EUR 210.713669 1340000 282356317 175.958541 178.91968 23.Juni2015 EUR 210.959378 1340000 282685567.61 176.163722 179.127488 22.Juni2015 EUR 210.869232 1340000 282564771.12 176.088445 179.050076 19.Juni2015 EUR 211.924501 1340000 283978831.89 176.969658 179.945168 18.Juni2015 EUR 211.351306 1340000 283210751.07 176.491006 179.457306 17.Juni2015 EUR 210.55524 1360000 286355127.02 175.826243 178.780595 16.Juni2015 EUR 209.929782 1360000 285504504.71 175.303948 178.248619 15.Juni2015 EUR 209.123067 1360000 284407371.48 174.630293 177.563036 12.Juni2015 EUR 210.288419 1380000 290198019.31 175.603431 178.550548 11.Juni2015 EUR 210.719078 1380000 290792328.88 175.963058 178.915305 10.Juni2015 EUR 206.839489 1380000 285438495.28 172.723368 175.619306 09.Juni2015 EUR 208.595294 1460000 304549130.57 174.189571 177.110113 08.Juni2015 EUR 211.157751 1520000 320959782.33 176.329376 179.286017 05.Juni2015 EUR 212.698769 1540000 327556105.55 177.616218 180.592957 04.Juni2015 EUR 214.713416 1540000 330658661.49 179.298569 182.303116 03.Juni2015 EUR 214.277931 1540000 329988014.05 178.934913 181.932647 02.Juni2015 EUR 218.917244 1620000 354645935.28 182.809017 185.87285 01.Juni2015 EUR 224.544457 1640000 368252909.85 187.508077 190.651939 29.Mai2015 EUR 225.738318 1640000 370210841.64 188.505023 191.665882 28.Mai2015 EUR 224.458209 1640000 368111463.94 187.436055 190.575074 27.Mai2015 EUR 224.351153 1660000 372422914.84 187.346657 190.483687 26.Mai2015 EUR 223.22515 1660000 370553750.21 186.406377 189.523458 25.Mai2015 EUR 223.134154 1660000 370402696.83 186.33039 189.443616 22.Mai2015 EUR 223.134154 1660000 370402696.83 186.33039 189.427575 21.Mai2015 EUR 222.45832 1660000 369280811.79 185.766028 188.851182 20.Mai2015 EUR 222.548069 1660000 369429796.11 185.840974 188.942265 19.Mai2015 EUR 222.792442 1640000 365379605.28 186.04504 189.150073 18.Mai2015 EUR 220.39224 1640000 361443274.69 184.040727 187.104869 15.Mai2015 EUR 222.272044 1640000 364526153.08 185.610476 188.703651 14.Mai2015 EUR 219.166155 1620000 355049172.24 183.016873 186.058175 13.Mai2015 EUR 219.210189 1680000 368273118.34 183.053644 186.09445 12.Mai2015 EUR 221.015363 1560000 344783966.59 184.561073 187.630951 11.Mai2015 EUR 224.998816 1520000 341998201.71 187.887494 191.02259 08.Mai2015 EUR 227.357116 1520000 345582817.37 189.856816 193.028784 07.Mai2015 EUR 225.042879 1420000 319560888.83 187.92429 191.057589 06.Mai2015 EUR 222.206355 1460000 324421279.26 185.555622 188.640762 05.Mai2015 EUR 226.494997 1480000 335212596.21 189.136895 192.291796 04.Mai2015 EUR 236.352505 1480000 349801708.36 197.368505 198.092727 01.Mai2015 EUR 236.352505 1480000 349801708.36 197.368505 200.665957 30.Apr.2015 EUR 236.334796 1480000 349775499.07 197.353718 200.665957 29.Apr.2015 EUR 240.048942 1560000 374476350.61 198.661877 202.039735 28.Apr.2015 EUR 245.918322 1560000 383632582.94 203.519312 206.932328 27.Apr.2015 EUR 246.073219 1560000 383874221.97 203.647503 207.061752 24.Apr.2015 EUR 245.814813 1560000 383471108.29 203.433649 206.841245 23.Apr.2015 EUR 246.659437 1540000 379855534.42 204.13265 207.551194 22.Apr.2015 EUR 246.830947 1640000 404802754 204.27459 207.69435 21.Apr.2015 EUR 246.919698 1640000 404948305.55 204.348039 207.767022 20.Apr.2015 EUR 248.382243 1640000 407346879.12 205.558426 208.997219 17.Apr.2015 EUR 248.159 1660000 411943940.55 205.373672 208.806668 16.Apr.2015 EUR 249.260718 1780000 443684079.66 206.285442 209.733599 15.Apr.2015 EUR 249.939913 1780000 444893045.61 206.847536 210.305192 14.Apr.2015 EUR 247.92261 1760000 436343794.74 205.178038 208.60603 13.Apr.2015 EUR 248.18087 1760000 436798332.35 205.391771 208.823134 10.Apr.2015 EUR 248.106658 1760000 436667719.2 205.330354 208.758119 09.Apr.2015 EUR 247.432108 1760000 435480510.57 204.772104 208.189321 08.Apr.2015 EUR 248.21446 1760000 436857451.17 205.41957 208.847257 07.Apr.2015 EUR 248.485577 1760000 437334616.35 205.643944 209.07463 06.Apr.2015 EUR 248.441371 1720000 427319159.68 205.607359 209.032218 02.Apr.2015 EUR 248.441371 1720000 427319159.68 205.607359 209.032218 01.Apr.2015 EUR 249.655485 1560000 389462557.93 206.612148 210.053331 31.März2015 EUR 249.318107 1560000 388936247.05 206.332936 209.768295 30.März2015 EUR 247.500958 1560000 386101495.02 204.829084 208.2386 27.März2015 EUR 246.974353 1560000 385279991.83 204.393271 207.792725 26.März2015 EUR 247.062036 1480000 365651814.41 204.465837 207.865214 25.März2015 EUR 246.633791 1480000 365018012.14 204.111426 207.504285 24.März2015 EUR 246.360701 1500000 369541052.38 203.88542 207.273388 23.März2015 EUR 247.173481 1500000 370760221.82 204.558067 207.956115 20.März2015 EUR 249.079139 1500000 373618708.54 206.135169 209.556537 19.März2015 EUR 248.360511 1500000 372540766.91 205.54044 208.950918 18.März2015 EUR 247.386682 1500000 371080024.25 204.73451 208.130685 17.März2015 EUR 247.850579 1520000 376732880.83 205.118426 208.519261 16.März2015 EUR 250.10353 1480000 370153224.51 206.982944 210.414868 13.März2015 EUR 249.271401 1440000 358950818.71 206.294283 209.711299 12.März2015 EUR 249.39013 1400000 349146182.38 206.392542 209.810281 11.März2015 EUR 249.875918 1380000 344828767.63 206.794575 210.218484 10.März2015 EUR 245.474685 1360000 333845572.89 203.152162 206.51489 09.März2015 EUR 240.54011 1360000 327134550.22 199.068362 202.361837 06.März2015 EUR 237.799625 1340000 318651498.57 196.800367 200.052742 05.März2015 EUR 237.921508 1320000 314056391.54 196.901236 200.154823 04.März2015 EUR 236.05645 1320000 311594514.85 195.357734 198.584842 03.März2015 EUR 236.349375 1300000 307254188.37 195.600156 198.830444 02.März2015 EUR 237.53155 1300000 308791016.11 196.578511 199.824153 27.Feb.2015 EUR 238.43 1300000 309959000.21 197.322058 200.578459 26.Feb.2015 EUR 238.674374 1280000 305503199.34 197.524299 200.783532 25.Feb.2015 EUR 235.483383 1280000 301418731.26 194.88347 198.096859 24.Feb.2015 EUR 234.215583 1280000 299795946.61 193.834253 197.028655 23.Feb.2015 EUR 233.712796 1280000 299152379.41 193.418152 196.604898 20.Feb.2015 EUR 233.120574 1280000 298394335.51 192.928035 196.103486 19.Feb.2015 EUR 232.822268 1300000 302668949.57 192.681161 195.851382 18.Feb.2015 EUR 233.050275 1320000 307626364.02 192.869857 196.04248 17.Feb.2015 EUR 233.856535 1320000 308690626.96 193.537109 196.720103 16.Feb.2015 EUR 234.625224 1320000 309705296.22 194.173267 197.366312 13.Feb.2015 EUR 235.239994 1320000 310516792.35 194.682044 197.880848 12.Feb.2015 EUR 235.132629 1320000 310375070.81 194.59319 197.790009 11.Feb.2015 EUR 233.889262 1240000 290022685.51 193.564193 196.742828 10.Feb.2015 EUR 233.337203 1300000 303338364.44 193.107315 196.277266 09.Feb.2015 EUR 233.973576 1300000 304165649.62 193.63397 196.812219 06.Feb.2015 EUR 234.867421 1300000 305327647.79 194.373707 197.561906 05.Feb.2015 EUR 235.514484 1280000 301458540.58 194.909209 198.105791 04.Feb.2015 EUR 235.541173 1240000 292071055.53 194.931297 198.127787 03.Feb.2015 EUR 235.163129 1200000 282195755.46 194.618432 197.792986 02.Feb.2015 EUR 235.739442 1180000 278172541.66 195.095382 198.277384 30.Jan.2015 EUR 235.197332 1180000 277532851.76 194.646738 197.818142 29.Jan.2015 EUR 232.946568 1160000 270218018.92 192.78403 195.923021 28.Jan.2015 EUR 233.474178 1160000 270830047.01 193.220674 196.334565 27.Jan.2015 EUR 233.910823 1160000 271336554.97 193.582037 196.731952 26.Jan.2015 EUR 234.24355 1160000 271722518.63 193.857398 197.010426 23.Jan.2015 EUR 232.463379 1160000 269657519.83 192.384148 195.511842 22.Jan.2015 EUR 228.238873 1160000 264757092.81 188.887993 191.957967 21.Jan.2015 EUR 224.209566 1140000 255598905.52 185.553383 188.536858 20.Jan.2015 EUR 225.780788 1140000 257390098.86 186.853709 189.889674 19.Jan.2015 EUR 225.919886 1120000 253030272.67 186.968825 190.005973 16.Jan.2015 EUR 225.078722 1120000 252088168.71 186.272687 189.296207 15.Jan.2015 EUR 223.726868 1120000 250574092.61 185.153907 188.158673 14.Jan.2015 EUR 224.171465 1240000 277972616.89 185.521851 188.499975 13.Jan.2015 EUR 222.456579 1240000 275846158.77 184.10263 187.08743 12.Jan.2015 EUR 222.206557 1200000 266647868.66 183.895714 186.875856 09.Jan.2015 EUR 220.696673 1200000 264836008.54 182.646151 185.603186 08.Jan.2015 EUR 220.632256 1220000 269171352.95 182.59284 185.547892 07.Jan.2015 EUR 221.456031 1140000 252459875.95 183.274587 186.208866 06.Jan.2015 EUR 223.275949 1140000 254534582.28 184.780731 187.773074 05.Jan.2015 EUR 220.018211 1140000 250820761.46 182.084663 185.53337 02.Jan.2015 EUR 220.593332 1140000 251476399.4 182.560627 186.015885 01.Jan.2015 EUR 218.301615 1140000 248863841.93 180.664027 183.571897 31.Dez.2014 EUR 218.301615 1140000 248863841.93 180.664027 183.571897 30.Dez.2014 EUR 218.281314 1160000 253206325.09 180.647226 183.524502 29.Dez.2014 EUR 217.670798 1160000 252498125.92 180.14197 183.025885 26.Dez.2014 EUR 216.775885 1160000 251460027.52 179.40135 182.284644 24.Dez.2014 EUR 216.775885 1160000 251460027.52 179.40135 182.284644 23.Dez.2014 EUR 216.758088 1160000 251439383.11 179.386621 182.268846 22.Dez.2014 EUR 216.465756 1160000 251100277.33 179.14469 181.959322 19.Dez.2014 EUR 215.955752 1160000 250508672.91 178.722617 181.590798 18.Dez.2014 EUR 215.962999 1120000 241878559.9 178.728614 181.595416 17.Dez.2014 EUR 216.589487 1120000 242580225.68 179.247089 182.089354 16.Dez.2014 EUR 216.279719 1060000 229256502.19 178.990728 181.859307 15.Dez.2014 EUR 215.256451 1060000 228171838.12 178.143883 180.998181 12.Dez.2014 EUR 214.669816 980000 210376419.91 177.65839 180.501874 11.Dez.2014 EUR 213.312723 940000 200513959.97 176.535275 179.359965 10.Dez.2014 EUR 213.245661 940000 200450922.13 176.479775 179.271252 09.Dez.2014 EUR 213.381411 980000 209113783.16 176.59212 179.416352 08.Dez.2014 EUR 212.888237 980000 208630473.16 176.183975 179.001405 05.Dez.2014 EUR 211.895295 960000 203419484.01 175.362227 178.163916 04.Dez.2014 EUR 210.896546 960000 202460684.68 174.535673 177.32266 03.Dez.2014 EUR 211.475482 860000 181868914.8 175.014794 177.777528 02.Dez.2014 EUR 211.121595 860000 181564572.25 174.721921 177.510659 01.Dez.2014 EUR 211.714061 840000 177839811.96 175.21224 178.008365 28.Nov.2014 EUR 211.366167 840000 177547580.65 174.924326 177.712573 27.Nov.2014 EUR 210.532064 800000 168425651.99 174.234032 177.01028 26.Nov.2014 EUR 208.372738 660000 137526007.65 172.446997 175.162312 25.Nov.2014 EUR 207.670747 660000 137062693.43 171.866037 174.602872 24.Nov.2014 EUR 206.5145 660000 136299570.01 170.90914 173.629882 21.Nov.2014 EUR 206.501279 660000 136290844.66 170.898198 173.616089 20.Nov.2014 EUR 205.240138 660000 135458491.37 169.854492 172.554752 19.Nov.2014 EUR 204.485366 660000 134960341.97 169.229851 171.887823 18.Nov.2014 EUR 205.236114 680000 139560558.15 169.851161 172.54983 17.Nov.2014 EUR 205.807349 660000 135832850.67 170.323909 173.02961 14.Nov.2014 EUR 205.558478 660000 135668595.84 170.117946 172.817975 13.Nov.2014 EUR 205.182218 640000 131316619.94 169.806558 172.500977 12.Nov.2014 EUR 205.00422 600000 123002532.32 169.659249 172.318932 11.Nov.2014 EUR 204.762436 600000 122857461.84 169.459151 172.146549 10.Nov.2014 EUR 204.405179 620000 126731211.48 169.163489 171.845107 07.Nov.2014 EUR 203.613988 620000 126240672.57 168.508708 171.17751 06.Nov.2014 EUR 203.573132 620000 126215341.96 168.474896 171.142693 05.Nov.2014 EUR 203.5697 660000 134356002.49 168.472055 171.107147 04.Nov.2014 EUR 204.547035 660000 135001043.55 169.280887 171.959705 03.Nov.2014 EUR 203.583091 620000 126221516.58 168.483138 171.14883 31.Okt.2014 EUR 204.253077 620000 126636907.93 169.037611 171.710518 30.Okt.2014 EUR 203.54832 620000 126199958.87 168.454362 171.117962 29.Okt.2014 EUR 205.492841 620000 127405561.49 167.63159 170.247783 28.Okt.2014 EUR 205.259307 620000 127260770.61 167.441084 170.085061 27.Okt.2014 EUR 205.074527 620000 127146207.1 167.290349 169.931029 24.Okt.2014 EUR 204.593017 620000 126847670.82 166.897555 169.529936 23.Okt.2014 EUR 204.459682 680000 139032583.82 166.788786 169.41874 22.Okt.2014 EUR 205.067275 700000 143547092.64 167.284433 169.889832 21.Okt.2014 EUR 204.720086 700000 143304060.89 167.001212 169.632685 20.Okt.2014 EUR 204.64818 700000 143253726.64 166.942554 169.572105 17.Okt.2014 EUR 205.568544 700000 143897981.14 167.693345 170.33279 16.Okt.2014 EUR 206.040473 580000 119503474.8 168.078323 170.722763 15.Okt.2014 EUR 209.113706 580000 121285949.78 170.585325 173.237965 14.Okt.2014 EUR 207.927715 580000 120598074.81 169.617848 172.286121 13.Okt.2014 EUR 206.50402 580000 119772331.94 168.456463 171.105506 10.Okt.2014 EUR 207.041715 580000 120084195.13 168.89509 171.548707 09.Okt.2014 EUR 206.924485 580000 120016201.44 168.799459 171.450819 08.Okt.2014 EUR 206.477644 580000 119757033.8 168.434947 171.047843 07.Okt.2014 EUR 206.140492 580000 119561485.8 168.159914 170.79902 06.Okt.2014 EUR 206.583473 600000 123950084.3 168.521277 171.165479 03.Okt.2014 EUR 206.569631 600000 123941778.94 168.509986 171.167484 02.Okt.2014 EUR 206.417791 600000 123850674.88 168.386122 171.041098 01.Okt.2014 EUR 207.000493 560000 115920276.32 168.861463 171.523248 30.Sept.2014 EUR 205.533876 560000 115098970.72 167.665064 170.303989 29.Sept.2014 EUR 204.828951 580000 118800792.06 167.090019 169.718664 26.Sept.2014 EUR 204.911438 580000 118848634.13 167.157308 169.785016 25.Sept.2014 EUR 204.638638 580000 118690410.51 166.934771 169.558251 24.Sept.2014 EUR 204.329582 580000 118511157.61 166.682657 169.301226 23.Sept.2014 EUR 203.905155 600000 122343093.56 166.336429 168.948743 22.Sept.2014 EUR 203.132232 600000 121879339.57 165.705914 168.307456 19.Sept.2014 EUR 202.677125 600000 121606275.19 165.334659 167.928116 18.Sept.2014 EUR 200.973386 600000 120584031.84 163.944827 166.515145 17.Sept.2014 EUR 201.721278 600000 121032767.15 164.554923 167.134072 16.Sept.2014 EUR 200.82175 600000 120493050.32 163.821129 166.387787 15.Sept.2014 EUR 201.333661 600000 120800196.69 164.238723 166.811241 12.Sept.2014 EUR 201.025207 600000 120615124.58 163.9871 166.55215 11.Sept.2014 EUR 201.657165 600000 120994299.27 164.502622 167.075314 10.Sept.2014 EUR 201.633405 600000 120980043.29 164.48324 167.054716 09.Sept.2014 EUR 202.394602 600000 121436761.78 165.104189 167.685066 08.Sept.2014 EUR 204.388296 600000 122632977.66 166.730553 169.336772 05.Sept.2014 EUR 204.957401 680000 139371033.07 167.194803 169.806162 04.Sept.2014 EUR 203.466038 680000 138356906.2 165.978218 168.568916 03.Sept.2014 EUR 203.452169 660000 134278431.7 165.966904 168.556156 02.Sept.2014 EUR 204.348276 660000 134869862.29 166.697907 169.298127 01.Sept.2014 EUR 205.769857 660000 135808105.74 167.857567 170.47546 29.Aug.2014 EUR 206.611479 660000 136363576.71 168.544123 171.170583 28.Aug.2014 EUR 206.940111 660000 136580473.68 168.812206 171.442312 27.Aug.2014 EUR 206.955612 660000 136590704.52 168.824851 171.453979 26.Aug.2014 EUR 205.489259 660000 135622911.48 167.628668 170.237636 22.Aug.2014 EUR 202.938022 660000 133939094.55 165.547486 168.103901 21.Aug.2014 EUR 202.638854 660000 133741643.92 165.303439 167.85514 20.Aug.2014 EUR 202.431061 660000 133604500.49 165.133931 167.682088 19.Aug.2014 EUR 201.597346 660000 133054248.94 164.453825 167.005924 18.Aug.2014 EUR 200.797119 620000 124494214.39 163.801036 166.341851 15.Aug.2014 EUR 202.238386 620000 125387799.36 164.976756 167.534557 14.Aug.2014 EUR 200.427294 620000 124264922.8 163.49935 166.032327 13.Aug.2014 EUR 199.309718 600000 119585831.31 162.587683 165.105092 12.Aug.2014 EUR 199.095165 600000 119457099.15 162.412661 164.926389 11.Aug.2014 EUR 198.876985 600000 119326191.05 162.23468 164.744953 08.Aug.2014 EUR 198.941408 600000 119364845.11 162.287233 164.796297 07.Aug.2014 EUR 198.002885 600000 118801731.23 161.521629 164.017383 06.Aug.2014 EUR 197.575993 600000 118545596.22 161.17339 163.662287 05.Aug.2014 EUR 196.648323 600000 117988993.84 160.41664 162.891941 04.Aug.2014 EUR 197.659997 600000 118595998.69 161.241917 163.730098 01.Aug.2014 EUR 196.902334 600000 118141400.85 160.62385 163.099688 31.Juli2014 EUR 197.03824 600000 118222944.47 160.734716 163.211004 30.Juli2014 EUR 197.302253 600000 118381352.37 160.950086 163.429081 29.Juli2014 EUR 198.128913 520000 103027034.86 161.624437 164.112841 28.Juli2014 EUR 196.919177 520000 102397972.13 160.63759 163.109835 25.Juli2014 EUR 196.343827 520000 102098790.44 160.168246 162.630723 24.Juli2014 EUR 195.641835 440000 86082407.46 159.595593 162.048436 23.Juli2014 EUR 196.195654 440000 86326088.09 160.047373 162.506403 22.Juli2014 EUR 195.478935 440000 86010731.65 159.462707 161.911903 21.Juli2014 EUR 195.929049 440000 86208781.94 159.829889 162.283951 18.Juli2014 EUR 195.375302 440000 85965133.23 159.378168 161.822704 17.Juli2014 EUR 195.136864 440000 85860220.18 159.183661 161.624436 16.Juli2014 EUR 194.309308 440000 85496095.73 158.508579 160.937941 15.Juli2014 EUR 193.215649 440000 85014885.58 157.616423 160.031062 14.Juli2014 EUR 192.809216 440000 84836055.13 157.284873 159.693526 11.Juli2014 EUR 192.823259 440000 84842234.03 157.296329 159.703188 10.Juli2014 EUR 192.420224 440000 84664898.62 156.967551 159.368204 09.Juli2014 EUR 192.395154 440000 84653868.11 156.947101 159.347423 08.Juli2014 EUR 192.716519 440000 84795268.55 157.209255 159.613198 07.Juli2014 EUR 192.346862 440000 84632619.56 156.907706 159.306712 04.Juli2014 EUR 192.306503 440000 84614861.37 156.874783 159.271166 03.Juli2014 EUR 191.666814 440000 84333398.32 156.352954 158.740649 02.Juli2014 EUR 191.72591 440000 84359400.52 156.401162 158.788348 01.Juli2014 EUR 192.98558 440000 84913655.27 157.428743 159.831761 30.Juni2014 EUR 192.982911 440000 84912480.9 157.426566 159.828662 27.Juni2014 EUR 192.930798 440000 84889551.29 157.384054 159.783455 26.Juni2014 EUR 193.023048 440000 84930141.35 157.459307 159.858982 25.Juni2014 EUR 192.495326 440000 84697943.51 157.028816 159.42131 24.Juni2014 EUR 191.074854 440000 84072936.02 155.870061 158.244038 23.Juni2014 EUR 190.690501 440000 83903820.65 155.556523 157.924974 20.Juni2014 EUR 189.964454 440000 83584360.18 154.964247 157.321907 19.Juni2014 EUR 190.813751 440000 83958050.77 155.657065 158.024564 18.Juni2014 EUR 189.614516 420000 79638096.75 154.678784 157.030429 17.Juni2014 EUR 189.291308 420000 79502349.53 154.415126 156.762041 16.Juni2014 EUR 190.587218 420000 80046631.89 155.47227 157.834924 13.Juni2014 EUR 189.943927 440000 83575328.02 154.947502 157.300093 12.Juni2014 EUR 189.309986 440000 83296393.99 154.430363 156.774498 11.Juni2014 EUR 190.284718 440000 83725275.93 155.225504 157.580633 10.Juni2014 EUR 190.52763 440000 83832157.57 155.42366 157.780906 09.Juni2014 EUR 191.443415 440000 84235102.67 156.170716 158.538857 06.Juni2014 EUR 190.613746 440000 83870048.48 155.49391 157.849689 05.Juni2014 EUR 188.81043 460000 86852798.22 154.022848 156.35548 04.Juni2014 EUR 188.237482 460000 86589241.99 153.555463 155.879953 03.Juni2014 EUR 188.669566 460000 86788000.63 153.907938 156.237115 02.Juni2014 EUR 189.575228 440000 83413100.39 154.646735 156.986984 30.Mai2014 EUR 189.766134 440000 83497099.05 154.802467 157.144055 29.Mai2014 EUR 190.002689 440000 83601183.32 154.995438 157.339649 28.Mai2014 EUR 190.461391 440000 83803012.45 155.369626 157.719172 27.Mai2014 EUR 188.967125 460000 86924877.67 154.150672 156.480043 26.Mai2014 EUR 187.478499 440000 82490539.56 152.93632 156.284509 23.Mai2014 EUR 187.478499 440000 82490539.56 152.93632 155.228093 22.Mai2014 EUR 186.72167 460000 85891968.24 152.318934 154.600174 21.Mai2014 EUR 186.345248 460000 85718814.2 152.011866 154.287612 20.Mai2014 EUR 185.946188 460000 85535246.63 151.686331 153.972012 19.Mai2014 EUR 187.75642 460000 86367953.54 153.163035 155.471143 16.Mai2014 EUR 188.584794 460000 86749005.51 153.838784 156.155328 15.Mai2014 EUR 188.852731 460000 86872256.61 154.057355 156.414359 14.Mai2014 EUR 189.227578 460000 87044685.93 154.363138 156.686331 13.Mai2014 EUR 188.10293 460000 86527347.88 153.445702 155.753506 12.Mai2014 EUR 187.274483 460000 86146262.51 152.769893 155.066404 09.Mai2014 EUR 187.816673 440000 82639336.46 153.212187 155.513616 08.Mai2014 EUR 188.332172 460000 86632799.36 153.632707 155.939682 07.Mai2014 EUR 187.402318 460000 86205066.67 152.874175 155.168485 06.Mai2014 EUR 187.627512 460000 86308655.56 153.057878 155.35454 05.Mai2014 EUR 187.096804 460000 86064530.17 152.624951 154.800751 02.Mai2014 EUR 187.096804 460000 86064530.17 152.624951 154.89633 01.Mai2014 EUR 186.548049 460000 85812102.81 152.177302 154.440612 30.Apr.2014 EUR 186.528508 460000 85803113.99 152.161361 154.440612 29.Apr.2014 EUR 185.536223 460000 85346662.93 151.351901 153.6651 28.Apr.2014 EUR 185.821041 460000 85477679.13 151.584242 153.868837 25.Apr.2014 EUR 186.304946 460000 85700275.49 151.978989 154.251823 24.Apr.2014 EUR 185.317994 460000 85246277.65 151.17388 153.433595 23.Apr.2014 EUR 185.393191 480000 88988732.14 151.235222 153.495269 22.Apr.2014 EUR 184.755866 440000 81292581.24 150.715321 152.966757 21.Apr.2014 EUR 185.028191 440000 81412404.47 150.937472 153.18854 17.Apr.2014 EUR 185.028191 440000 81412404.47 150.937472 153.18854 16.Apr.2014 EUR 185.31306 440000 81537746.75 151.169855 153.423813 15.Apr.2014 EUR 187.945183 440000 82695880.72 151.048815 153.301133 14.Apr.2014 EUR 186.403321 440000 82017461.63 149.809643 152.0425 11.Apr.2014 EUR 186.346778 440000 81992582.32 149.764201 151.994133 10.Apr.2014 EUR 186.203639 440000 81929601.18 149.649162 151.8768 09.Apr.2014 EUR 185.20515 460000 85194369.06 148.846691 151.061368 08.Apr.2014 EUR 185.011769 460000 85105414.07 148.691273 150.902961 07.Apr.2014 EUR 185.485172 460000 85323179.41 149.07174 151.288377 04.Apr.2014 EUR 185.683468 460000 85414395.6 149.231108 151.448243 03.Apr.2014 EUR 184.511777 460000 84875417.46 148.289437 150.491234 02.Apr.2014 EUR 184.216769 460000 84739713.84 148.052343 150.249703 01.Apr.2014 EUR 184.895136 460000 85051762.57 148.597537 150.802459 31.März2014 EUR 185.250786 460000 85215361.63 148.883368 151.091749 28.März2014 EUR 185.292045 460000 85234340.93 148.916527 151.123467 27.März2014 EUR 185.486843 460000 85323948.06 149.073083 151.281511 26.März2014 EUR 184.690729 460000 84957735.57 148.433258 150.631413 25.März2014 EUR 184.222332 460000 84742273.17 148.056814 150.248488 24.März2014 EUR 183.928238 440000 80928424.94 147.820455 150.007747 21.März2014 EUR 183.260709 440000 80634712.12 147.283972 149.46131 20.März2014 EUR 182.551679 440000 80322738.82 146.714135 148.882426 19.März2014 EUR 183.205668 440000 80610494.07 147.239736 149.41507 18.März2014 EUR 183.731148 440000 80841705.16 147.662057 149.843142 17.März2014 EUR 183.511392 440000 80745012.88 147.485442 149.663346 14.März2014 EUR 183.583319 440000 80776660.42 147.543249 149.720158 13.März2014 EUR 183.36481 440000 80680516.47 147.367636 149.541213 12.März2014 EUR 182.671894 500000 91335947.36 146.81075 148.974968 11.März2014 EUR 182.26184 520000 94776156.97 146.481195 148.63968 10.März2014 EUR 182.912465 520000 95114482.19 147.004093 149.169529 07.März2014 EUR 182.543152 520000 94922439.21 146.707282 148.866021 06.März2014 EUR 181.974494 520000 94626737.39 146.250259 148.401309 05.März2014 EUR 183.433187 520000 95385257.62 147.42259 149.590613 04.März2014 EUR 183.124397 520000 95224686.57 147.17442 149.337841 03.März2014 EUR 183.080002 520000 95201601.2 147.13874 149.300654 28.Feb.2014 EUR 182.053203 520000 94667665.73 146.313517 148.46116 27.Feb.2014 EUR 182.606183 520000 94955215.53 146.757939 148.911957 26.Feb.2014 EUR 181.457678 520000 94357992.74 145.834902 147.974514 25.Feb.2014 EUR 180.309952 520000 93761175.48 144.912491 147.038347 24.Feb.2014 EUR 179.548594 520000 93365269.34 144.300599 146.41705 21.Feb.2014 EUR 179.878229 520000 93536679.55 144.565522 146.683919 20.Feb.2014 EUR 179.126915 520000 93145995.8 143.961701 146.070644 19.Feb.2014 EUR 180.153716 520000 93679932.6 144.786927 146.908011 18.Feb.2014 EUR 180.209119 520000 93708742.38 144.831453 146.952246 17.Feb.2014 EUR 179.691663 520000 93439664.78 144.415581 146.529279 14.Feb.2014 EUR 179.465826 520000 93322229.86 144.234079 146.343467 13.Feb.2014 EUR 179.366684 520000 93270675.98 144.1544 146.261802 12.Feb.2014 EUR 178.845855 520000 92999844.97 143.735818 145.835858 11.Feb.2014 EUR 179.519971 500000 89759985.99 144.277595 146.385211 10.Feb.2014 EUR 179.596934 500000 89798467.04 144.339449 146.447189 07.Feb.2014 EUR 179.941835 460000 82773244.47 144.616641 146.726392 06.Feb.2014 EUR 179.01358 460000 82346246.82 143.870616 145.968441 05.Feb.2014 EUR 179.640158 460000 82634473.1 144.374187 146.479332 04.Feb.2014 EUR 179.382212 460000 82515817.8 144.16688 146.268243 03.Feb.2014 EUR 179.697013 460000 82660626.09 144.419881 146.523749 31.Jan.2014 EUR 179.555047 460000 82595321.8 144.305785 146.406356 30.Jan.2014 EUR 178.245612 420000 74863157.29 143.253411 145.337423 29.Jan.2014 EUR 177.711452 380000 67530352.1 142.824114 144.901088 28.Jan.2014 EUR 177.250017 380000 67355006.69 142.453266 144.524057 27.Jan.2014 EUR 176.817461 380000 67190635.24 142.105627 144.170237 24.Jan.2014 EUR 176.756269 380000 67167382.22 142.056448 144.118103 23.Jan.2014 EUR 176.283478 380000 66987721.94 141.676472 143.731775 22.Jan.2014 EUR 176.044801 380000 66897024.71 141.484651 143.536363 21.Jan.2014 EUR 176.363976 380000 67018311.03 141.741168 143.79594 20.Jan.2014 EUR 176.745817 380000 67163410.65 142.048048 144.10674 17.Jan.2014 EUR 176.217418 380000 66962619.06 141.623381 143.673686 16.Jan.2014 EUR 175.432394 380000 66664309.82 140.992469 143.03246 15.Jan.2014 EUR 174.65922 380000 66370503.6 140.37108 142.401016 14.Jan.2014 EUR 174.512046 380000 66314577.48 140.252798 142.280221 13.Jan.2014 EUR 174.031204 380000 66131857.76 139.866353 141.887088 10.Jan.2014 EUR 173.622435 380000 65976525.42 139.537831 141.551679 09.Jan.2014 EUR 173.295511 380000 65852294.37 139.275087 141.284385 08.Jan.2014 EUR 173.516655 380000 65936329.27 139.452817 141.464242 07.Jan.2014 EUR 173.612949 380000 65972920.71 139.530207 141.542078 06.Jan.2014 EUR 172.774389 380000 65654268.01 138.856269 140.856921 03.Jan.2014 EUR 172.39117 380000 65508644.84 138.548281 140.542293 02.Jan.2014 EUR 172.316158 380000 65480140.31 138.487995 140.480072 01.Jan.2014 EUR 171.815201 380000 65289776.73 138.085383 140.0695 31.Dez.2013 EUR 171.815201 380000 65289776.73 138.085383 140.0695 30.Dez.2013 EUR 171.758044 380000 65268056.78 138.039447 140.022774 27.Dez.2013 EUR 171.025431 380000 64989664.01 137.450656 139.423048 26.Dez.2013 EUR 171.967783 380000 65347757.91 138.208011 140.189506 24.Dez.2013 EUR 171.967783 380000 65347757.91 138.208011 140.189506 23.Dez.2013 EUR 171.949556 380000 65340831.61 138.193362 140.17389 20.Dez.2013 EUR 172.67867 380000 65617894.87 138.779341 140.766385 19.Dez.2013 EUR 172.753881 380000 65646474.89 138.839787 140.826357 18.Dez.2013 EUR 172.922873 380000 65710691.85 138.975603 140.96362 17.Dez.2013 EUR 172.993558 380000 65737552.32 139.032411 141.020493 16.Dez.2013 EUR 173.066126 380000 65765127.9 139.090733 141.079251 13.Dez.2013 EUR 172.893539 380000 65699545.14 138.952028 140.936094 12.Dez.2013 EUR 172.612314 400000 69044925.87 138.726011 140.705987 11.Dez.2013 EUR 173.020413 400000 69208165.52 139.053994 141.038236 10.Dez.2013 EUR 172.541044 400000 69016417.89 138.668733 140.646683 09.Dez.2013 EUR 171.961225 400000 68784490.39 138.20274 140.172979 06.Dez.2013 EUR 171.699129 400000 68679651.64 137.992098 139.957272 05.Dez.2013 EUR 171.069565 400000 68427826.29 137.486126 139.4431 04.Dez.2013 EUR 171.846315 400000 68738526.28 138.110389 140.076366 03.Dez.2013 EUR 173.121496 380000 65786168.75 139.135233 141.115283 02.Dez.2013 EUR 172.751532 380000 65645582.35 138.837899 140.81299 29.Nov.2013 EUR 173.185092 380000 65810335.29 139.186345 141.16444 28.Nov.2013 EUR 172.751152 400000 69100461.12 138.837593 140.810012 27.Nov.2013 EUR 172.672612 400000 69069045.09 138.774472 140.745239 26.Nov.2013 EUR 172.921296 400000 69168518.72 138.974336 140.947275 25.Nov.2013 EUR 172.564663 400000 69025865.36 138.687715 140.655432 22.Nov.2013 EUR 172.341821 400000 68936728.47 138.50862 140.471808 21.Nov.2013 EUR 172.07016 400000 68828064.14 138.29029 140.249904 20.Nov.2013 EUR 172.314274 400000 68925709.94 138.486481 140.448415 19.Nov.2013 EUR 172.318536 400000 68927414.69 138.489906 140.45121 18.Nov.2013 EUR 172.696547 400000 69078619.15 138.793708 140.75885 15.Nov.2013 EUR 172.318201 400000 68927280.7 138.489637 140.448597 14.Nov.2013 EUR 172.295946 400000 68918378.5 138.471751 140.429882 13.Nov.2013 EUR 171.347559 400000 68539023.68 137.709546 139.656133 12.Nov.2013 EUR 170.717317 420000 71701273.38 137.20303 139.141536 11.Nov.2013 EUR 171.574932 420000 72061471.79 137.892282 139.840183 08.Nov.2013 EUR 171.526752 420000 72041235.86 137.853561 139.798803 07.Nov.2013 EUR 172.423425 420000 72417838.78 138.574204 140.529411 06.Nov.2013 EUR 171.613008 420000 72077463.58 137.922883 139.867951 05.Nov.2013 EUR 171.919949 420000 72206378.7 138.169568 140.117442 04.Nov.2013 EUR 173.259023 420000 72768789.82 139.245762 141.208675 01.Nov.2013 EUR 173.009071 380000 65743446.98 139.044879 141.003115 31.Okt.2013 EUR 173.104107 380000 65779560.77 139.121258 141.080162 30.Okt.2013 EUR 172.513755 360000 62104951.89 138.646801 140.598073 29.Okt.2013 EUR 172.3255 340000 58590670.04 138.495503 140.444101 28.Okt.2013 EUR 171.986528 340000 58475419.66 138.223076 140.166781 25.Okt.2013 EUR 171.804957 340000 58413685.38 138.07715 140.016515 24.Okt.2013 EUR 171.707878 340000 58380678.78 137.999129 139.936734 23.Okt.2013 EUR 171.727962 340000 58387507.18 138.01527 139.952046 22.Okt.2013 EUR 173.952476 340000 59143841.84 137.496985 139.427241 21.Okt.2013 EUR 172.576748 340000 58676094.35 136.40957 138.32343 18.Okt.2013 EUR 172.676382 340000 58709969.98 136.488324 138.401388 17.Okt.2013 EUR 172.034431 340000 58491706.68 135.980908 137.885697 16.Okt.2013 EUR 171.366424 340000 58264584.39 135.452896 137.349469 15.Okt.2013 EUR 171.645948 340000 58359622.37 135.673839 137.57271 14.Okt.2013 EUR 172.268744 340000 58571373.28 136.166115 138.07163 11.Okt.2013 EUR 172.273599 340000 58573023.86 136.169953 138.073575 10.Okt.2013 EUR 171.861664 340000 58432966.04 135.844348 137.742541 09.Okt.2013 EUR 172.351832 340000 58599623.17 136.23179 138.135006 08.Okt.2013 EUR 172.253968 340000 58566349.29 136.154436 138.055711 07.Okt.2013 EUR 172.57953 360000 62128631.09 136.411769 138.316199 04.Okt.2013 EUR 172.165606 360000 61979618.44 136.084592 137.982188 03.Okt.2013 EUR 172.281332 360000 62021279.65 136.176065 138.073879 02.Okt.2013 EUR 172.788872 360000 62203994 136.577239 138.480319 01.Okt.2013 EUR 172.845853 360000 62224507.12 136.622279 138.525404 30.Sept.2013 EUR 172.314191 360000 62033109.01 136.202038 138.097698 27.Sept.2013 EUR 172.02975 360000 61930710.23 135.977208 137.867772 26.Sept.2013 EUR 171.820346 340000 58418917.8 135.811689 137.699582 25.Sept.2013 EUR 172.429996 340000 58626198.94 136.293573 138.187991 24.Sept.2013 EUR 171.590074 340000 58340625.44 135.629675 137.514196 19.Sept.2013 EUR 170.51256 340000 57974270.69 134.777977 136.646812 18.Sept.2013 EUR 169.867037 360000 61152133.4 134.267738 136.127839 17.Sept.2013 EUR 169.97625 360000 61191450.26 134.354063 136.214547 16.Sept.2013 EUR 169.886438 360000 61159117.75 134.283073 136.142179 13.Sept.2013 EUR 169.214216 360000 60917118.05 133.751729 135.601636 12.Sept.2013 EUR 168.836004 360000 60780961.51 133.45278 135.297581 11.Sept.2013 EUR 168.524172 360000 60668702.02 133.206299 135.046207 10.Sept.2013 EUR 167.910567 360000 60447804.23 132.721288 134.566244 09.Sept.2013 EUR 169.089479 360000 60872212.61 133.653134 135.497915 06.Sept.2013 EUR 169.580054 360000 61048819.52 134.040898 135.888921 05.Sept.2013 EUR 168.457802 360000 60644809.06 133.153838 134.988604 04.Sept.2013 EUR 170.015386 360000 61205539.28 134.384997 136.24268 03.Sept.2013 EUR 170.17299 360000 61262276.43 134.509572 136.362079 02.Sept.2013 EUR 170.768999 360000 61476839.72 134.980674 136.839429 30.Aug.2013 EUR 170.838431 360000 61501835.37 135.035555 136.892778 29.Aug.2013 EUR 170.833828 360000 61500178.27 135.031917 136.888525 28.Aug.2013 EUR 170.823628 360000 61496506.12 135.023854 136.879653 27.Aug.2013 EUR 170.925869 360000 61533313.15 135.104669 136.961257 26.Aug.2013 EUR 170.794503 360000 61486021.43 135.000833 137.022567 23.Aug.2013 EUR 170.794503 360000 61486021.43 135.000833 136.845444 22.Aug.2013 EUR 170.787792 360000 61483605.37 134.995529 136.830496 21.Aug.2013 EUR 170.907072 360000 61526545.99 135.089811 136.925468 20.Aug.2013 EUR 171.790744 360000 61844668.17 135.78829 137.648602 19.Aug.2013 EUR 171.368864 360000 61692791.35 135.454824 137.309669 16.Aug.2013 EUR 172.12673 360000 61965622.83 136.053863 137.931087 15.Aug.2013 EUR 171.324883 360000 61676958.09 135.420061 137.286458 14.Aug.2013 EUR 172.97594 360000 62271338.47 136.725103 138.594188 13.Aug.2013 EUR 172.782825 360000 62201817.23 136.572459 138.438818 12.Aug.2013 EUR 174.460579 360000 62805808.78 137.898604 139.782884 09.Aug.2013 EUR 174.49966 360000 62819877.69 137.929495 139.818065 08.Aug.2013 EUR 174.443218 360000 62799558.83 137.884881 139.766235 07.Aug.2013 EUR 174.114599 360000 62681255.74 137.625131 139.502343 06.Aug.2013 EUR 173.782547 360000 62561717.23 137.362668 139.235718 05.Aug.2013 EUR 173.641328 380000 65983704.71 137.251045 139.12191 02.Aug.2013 EUR 174.359356 400000 69743742.75 137.818594 139.719691 01.Aug.2013 EUR 173.978657 400000 69591463.16 137.517679 139.390297 31.Juli2013 EUR 173.207701 400000 69283080.6 136.908293 138.771249 30.Juli2013 EUR 172.771454 400000 69108581.84 136.563471 138.421258 29.Juli2013 EUR 172.653487 400000 69061394.91 136.470227 138.326164 26.Juli2013 EUR 172.818328 400000 69127331.48 136.600522 138.455953 25.Juli2013 EUR 172.838829 400000 69135531.81 136.616727 138.471569 24.Juli2013 EUR 173.44099 400000 69376396.28 137.092692 138.953233 23.Juli2013 EUR 174.12784 400000 69651136.3 137.635598 139.50289 22.Juli2013 EUR 174.28891 400000 69715564.22 137.762912 139.631281 19.Juli2013 EUR 173.774815 400000 69509926.02 137.356557 139.250179 18.Juli2013 EUR 173.94866 400000 69579464.26 137.493969 139.355784 17.Juli2013 EUR 173.602855 400000 69441142.33 137.220634 139.077918 16.Juli2013 EUR 173.614393 400000 69445757.52 137.229754 139.086181 15.Juli2013 EUR 173.373466 380000 65881917.28 137.039319 138.892592 12.Juli2013 EUR 173.509644 380000 65933664.89 137.146958 138.999352 11.Juli2013 EUR 172.469646 380000 65538465.76 136.324914 138.165508 10.Juli2013 EUR 172.375667 420000 72397780.44 136.25063 138.089434 09.Juli2013 EUR 172.79953 420000 72575802.75 136.585664 138.427881 08.Juli2013 EUR 172.541569 440000 75918290.45 136.381764 138.220377 05.Juli2013 EUR 172.491001 440000 75896040.78 136.341793 138.177722 04.Juli2013 EUR 173.273101 440000 76240164.75 136.959988 138.803818 03.Juli2013 EUR 173.062736 460000 79608858.8 136.793709 138.634412 02.Juli2013 EUR 173.272021 460000 79705129.92 136.959134 138.801145 01.Juli2013 EUR 172.777909 460000 79477838.44 136.568574 138.40473 28.Juni2013 EUR 172.115548 460000 79173152.34 136.045025 137.871965 27.Juni2013 EUR 171.817604 460000 79036098.03 135.809521 137.633047 26.Juni2013 EUR 170.781706 460000 78559584.93 134.990718 136.802667 25.Juni2013 EUR 169.117096 460000 77793864.17 133.674963 135.468141 24.Juni2013 EUR 169.383556 460000 77916436.17 133.885581 135.681296 21.Juni2013 EUR 171.484525 460000 78882881.79 135.546246 137.362289 20.Juni2013 EUR 172.268115 480000 82688695.31 136.165618 137.989176 19.Juni2013 EUR 175.307717 480000 84147704.47 138.568206 140.423624 18.Juni2013 EUR 174.742225 480000 83876268.35 138.121225 139.970032 17.Juni2013 EUR 175.297791 500000 87648895.93 138.56036 140.414145 14.Juni2013 EUR 175.56193 540000 94803442.68 138.769143 140.623228 13.Juni2013 EUR 174.488434 540000 94223754.48 137.920621 139.762467 12.Juni2013 EUR 174.062308 540000 93993646.82 137.583799 139.420314 11.Juni2013 EUR 174.024091 540000 93973009.39 137.553591 139.389143 10.Juni2013 EUR 174.486859 540000 94222903.94 137.919376 139.75949 07.Juni2013 EUR 175.536446 540000 94789681.12 138.749 140.59789 06.Juni2013 EUR 174.684473 540000 94329615.51 138.075576 139.914556 05.Juni2013 EUR 176.45642 540000 95286467.01 139.476173 141.333724 04.Juni2013 EUR 176.088044 540000 95087544.11 139.184999 141.037932 03.Juni2013 EUR 176.230875 540000 95164672.64 139.297896 141.151376 31.Mai2013 EUR 176.560818 540000 95342842.08 139.558693 141.413019 30.Mai2013 EUR 176.8227 540000 95484258.28 139.765692 141.62271 29.Mai2013 EUR 176.546264 540000 95334982.64 139.547189 141.399894 28.Mai2013 EUR 177.594394 540000 95900972.94 140.37566 142.239631 27.Mai2013 EUR 177.696293 540000 95955998.72 140.456204 142.538765 24.Mai2013 EUR 177.696293 540000 95955998.72 140.456204 142.300272 23.Mai2013 EUR 178.363321 540000 96316193.78 140.983442 142.835772 22.Mai2013 EUR 179.428904 540000 96891608.3 141.825709 143.689667 21.Mai2013 EUR 178.838928 540000 96573021.18 141.359375 143.231639 20.Mai2013 EUR 179.774204 520000 93482586.27 142.098644 143.979564 17.Mai2013 EUR 180.277951 520000 93744534.66 142.49682 144.380232 16.Mai2013 EUR 179.371994 520000 93273437.39 141.780726 143.65327 15.Mai2013 EUR 177.869204 540000 96049370.17 140.592878 142.448168 14.Mai2013 EUR 178.727455 540000 96512825.9 141.271264 143.135756 13.Mai2013 EUR 179.360855 540000 96854861.81 141.771921 143.643487 10.Mai2013 EUR 179.624622 520000 93404803.47 141.98041 143.853543 09.Mai2013 EUR 181.483618 480000 87112136.87 143.449814 145.340826 08.Mai2013 EUR 182.11169 480000 87413611.49 143.94626 145.84406 07.Mai2013 EUR 181.388544 480000 87066501.51 143.374664 145.264204 06.Mai2013 EUR 182.118843 480000 87417044.7 143.951914 145.581141 03.Mai2013 EUR 182.118843 480000 87417044.7 143.951914 145.8313 02.Mai2013 EUR 183.487053 480000 88073785.7 145.033386 146.926908 01.Mai2013 EUR 181.998573 480000 87359315.2 143.856849 145.731832 30.Apr.2013 EUR 181.92333 480000 87323198.5 143.797375 145.731832 29.Apr.2013 EUR 181.327734 480000 87037312.53 143.326599 145.224162 26.Apr.2013 EUR 180.277116 500000 90138558.43 142.49616 144.379989 25.Apr.2013 EUR 179.831239 500000 89915619.67 142.143726 144.006604 24.Apr.2013 EUR 179.965613 500000 89982806.54 142.249939 144.113789 23.Apr.2013 EUR 182.877863 480000 87781374.53 142.226345 144.090395 22.Apr.2013 EUR 181.458987 480000 87100313.87 141.122868 142.974128 19.Apr.2013 EUR 179.859276 480000 86332452.54 139.878753 141.712699 18.Apr.2013 EUR 179.885466 460000 82747314.72 139.899121 141.733359 17.Apr.2013 EUR 179.753744 460000 82686722.5 139.79668 141.629333 16.Apr.2013 EUR 179.13104 440000 78817657.96 139.312395 141.137218 15.Apr.2013 EUR 179.347065 440000 78912708.92 139.4804 141.306563 12.Apr.2013 EUR 179.261605 440000 78875106.48 139.413937 141.236808 11.Apr.2013 EUR 179.113189 400000 71645275.63 139.298512 141.118199 10.Apr.2013 EUR 179.682728 400000 71873091.59 139.74145 141.565593 09.Apr.2013 EUR 180.547551 400000 72219020.42 140.414033 142.246011 08.Apr.2013 EUR 180.988875 360000 65155995.33 140.757256 142.593147 05.Apr.2013 EUR 180.291995 360000 64905118.47 140.215284 142.0427 04.Apr.2013 EUR 177.038058 360000 63733701.05 137.684657 139.481016 03.Apr.2013 EUR 176.260134 360000 63453648.55 137.079656 138.866464 02.Apr.2013 EUR 175.950362 340000 59823123.22 136.838743 138.622138 01.Apr.2013 EUR 175.804457 340000 59773515.45 136.725271 138.504502 29.März2013 EUR 175.804457 340000 59773515.45 136.725271 138.504502 28.März2013 EUR 175.805456 340000 59773855.24 136.726048 138.504502 27.März2013 EUR 175.733279 340000 59749315.06 136.669915 138.446535 26.März2013 EUR 175.730243 340000 59748282.8 136.667554 138.444104 25.März2013 EUR 175.916408 340000 59811579.01 136.812337 138.589691 22.März2013 EUR 176.382352 340000 59969999.92 137.174707 138.954387 21.März2013 EUR 176.362705 340000 59963319.74 137.159427 138.938042 20.März2013 EUR 175.158585 340000 59553919 136.222968 137.988933 19.März2013 EUR 175.123677 340000 59542050.44 136.19582 137.960617 18.März2013 EUR 174.249357 360000 62729768.64 135.515851 137.271936 15.März2013 EUR 173.749371 360000 62549773.9 135.127005 136.875643 14.März2013 EUR 173.567164 360000 62484179.25 134.985301 136.731332 13.März2013 EUR 173.485708 380000 65924569.22 134.921952 136.667167 12.März2013 EUR 173.902362 420000 73038992.35 135.245988 136.994191 11.März2013 EUR 173.510551 420000 72874431.53 134.941272 136.684363 08.März2013 EUR 173.716419 420000 72960896.29 135.101378 136.843986 07.März2013 EUR 173.64786 420000 72932101.53 135.048059 136.78851 06.März2013 EUR 173.539656 420000 72886655.58 134.963908 136.70168 05.März2013 EUR 173.368863 420000 72814922.7 134.83108 136.565511 04.März2013 EUR 173.659068 420000 72936808.66 135.056776 136.791852 01.März2013 EUR 173.957048 420000 73061960.41 135.288518 137.024146 28.Feb.2013 EUR 173.262093 420000 72770079.47 134.748043 136.47534 27.Feb.2013 EUR 172.654789 420000 72515011.47 134.275736 135.995438 26.Feb.2013 EUR 172.152578 420000 72304082.83 133.88516 135.598234 25.Feb.2013 EUR 173.003295 420000 72661384.13 134.546773 136.267775 22.Feb.2013 EUR 172.96959 460000 79566011.52 134.52056 136.238488 21.Feb.2013 EUR 172.733745 460000 79457522.77 134.337141 136.051643 20.Feb.2013 EUR 172.326616 440000 75823711.1 134.020512 135.729967 19.Feb.2013 EUR 173.052625 440000 76143155.37 134.585138 136.300648 18.Feb.2013 EUR 172.892914 440000 76072882.58 134.460928 136.174019 15.Feb.2013 EUR 172.888705 420000 72613256.32 134.457655 136.168672 14.Feb.2013 EUR 172.948106 420000 72638204.59 134.503852 136.215277 13.Feb.2013 EUR 172.601249 420000 72492524.69 134.234097 135.940752 12.Feb.2013 EUR 172.285965 420000 72360105.68 133.988897 135.691383 11.Feb.2013 EUR 171.846715 420000 72175620.63 133.647287 135.343396 08.Feb.2013 EUR 172.689009 420000 72529384.09 134.302349 136.003945 07.Feb.2013 EUR 172.444454 420000 72426670.72 134.112156 135.810538 06.Feb.2013 EUR 172.336958 420000 72381522.58 134.028555 135.724984 05.Feb.2013 EUR 172.963919 320000 55348454.2 134.51615 136.217646 04.Feb.2013 EUR 173.421767 320000 55494965.68 134.872224 136.578515 01.Feb.2013 EUR 174.151177 320000 55728376.89 135.439495 137.151201 31.Jan.2013 EUR 174.415767 320000 55813045.52 135.64527 137.366968 30.Jan.2013 EUR 173.830609 320000 55625795.18 135.190185 136.902986 29.Jan.2013 EUR 174.225771 320000 55752246.87 135.497508 137.215427 28.Jan.2013 EUR 173.595529 320000 55550569.36 135.007361 136.715959 25.Jan.2013 EUR 174.360772 320000 55795447.2 135.602499 137.319513 24.Jan.2013 EUR 174.457104 320000 55826273.57 135.677418 137.395101 23.Jan.2013 EUR 174.992121 320000 55997478.93 136.093507 137.818069 22.Jan.2013 EUR 174.699301 320000 55903776.55 135.865778 137.585592 21.Jan.2013 EUR 174.570024 320000 55862407.93 135.765237 137.481931 18.Jan.2013 EUR 175.497676 320000 56159256.48 136.486684 138.214665 17.Jan.2013 EUR 173.781258 320000 55610002.62 135.151804 136.855166 16.Jan.2013 EUR 174.300098 320000 55776031.57 135.555313 137.265191 15.Jan.2013 EUR 174.531651 320000 55850128.43 135.735394 137.448268 14.Jan.2013 EUR 173.855961 320000 55633907.7 135.209902 136.912343 11.Jan.2013 EUR 173.770602 320000 55606592.66 135.143517 136.842527 10.Jan.2013 EUR 174.030673 320000 55689815.36 135.345777 137.046811 09.Jan.2013 EUR 174.402215 320000 55808708.8 135.63473 137.339625 08.Jan.2013 EUR 174.549431 320000 55855818.07 135.749222 137.455135 07.Jan.2013 EUR 173.880645 320000 55641806.42 135.229099 136.924557 04.Jan.2013 EUR 173.62975 320000 55561520.14 135.033975 136.724284 03.Jan.2013 EUR 174.710663 320000 55907412.27 135.874614 137.578786 02.Jan.2013 EUR 175.746661 320000 56238931.69 136.680322 138.397864 01.Jan.2013 EUR 176.704818 320000 56545542.03 137.425493 139.154357 31.Dez.2012 EUR 176.704818 320000 56545542.03 137.425493 139.154357 28.Dez.2012 EUR 176.688463 320000 56540308.35 137.412773 139.139409 27.Dez.2012 EUR 176.379047 320000 56441295.18 137.172137 138.893807 26.Dez.2012 EUR 175.670456 320000 56214546.04 136.621057 138.335036 24.Dez.2012 EUR 175.670456 320000 56214546.04 136.621057 138.335036 21.Dez.2012 EUR 175.616383 320000 56197242.57 136.579003 138.290254 20.Dez.2012 EUR 175.545558 320000 56174578.85 136.523922 138.234231 19.Dez.2012 EUR 174.916901 320000 55973408.49 136.035008 137.739017 18.Dez.2012 EUR 174.602591 320000 55872829.28 135.790565 137.489951 17.Dez.2012 EUR 174.477773 320000 55832887.44 135.693493 137.389146 14.Dez.2012 EUR 174.711412 320000 55907652.13 135.875196 137.570948 13.Dez.2012 EUR 174.178178 320000 55737017.26 135.460494 137.150107 12.Dez.2012 EUR 173.990626 320000 55677000.44 135.314632 137.001604 11.Dez.2012 EUR 172.941838 320000 55341388.21 134.498977 136.174748 10.Dez.2012 EUR 172.36638 320000 55157241.72 134.051437 135.720062 07.Dez.2012 EUR 173.486801 320000 55515776.5 134.922802 136.60209 06.Dez.2012 EUR 173.84539 320000 55630525.07 135.201681 136.882934 05.Dez.2012 EUR 173.957486 320000 55666395.57 135.288859 136.971526 04.Dez.2012 EUR 173.655454 320000 55569745.52 135.053965 136.733459 03.Dez.2012 EUR 173.159815 320000 55411140.98 134.668501 136.342392 30.Nov.2012 EUR 173.161294 320000 55411614.29 134.669651 136.33984 29.Nov.2012 EUR 172.732704 320000 55274465.57 134.336331 136.00115 28.Nov.2012 EUR 172.473867 320000 55191637.75 134.13503 135.795408 27.Nov.2012 EUR 170.328416 320000 54505093.39 132.466487 134.10451 26.Nov.2012 EUR 169.677061 320000 54296659.62 131.95992 133.590946 23.Nov.2012 EUR 169.315074 320000 54180823.82 131.678399 133.303783 22.Nov.2012 EUR 169.39446 320000 54206227.2 131.740138 133.365456 21.Nov.2012 EUR 169.345709 320000 54190626.89 131.702224 133.326204 20.Nov.2012 EUR 169.443627 320000 54221960.94 131.778376 133.403251 19.Nov.2012 EUR 170.178961 320000 54457267.81 132.350254 133.982499 16.Nov.2012 EUR 170.36974 340000 57925711.82 132.498625 134.130577 15.Nov.2012 EUR 170.211922 340000 57872053.75 132.375888 134.005164 14.Nov.2012 EUR 170.341754 340000 57916196.49 132.47686 134.107548 13.Nov.2012 EUR 170.856107 340000 58091076.61 132.876879 134.512166 12.Nov.2012 EUR 170.568252 340000 57993205.77 132.65301 134.284792 09.Nov.2012 EUR 170.708381 340000 58040849.57 132.76199 134.391734 08.Nov.2012 EUR 170.261146 340000 57888789.9 132.41417 134.038583 07.Nov.2012 EUR 170.569299 340000 57993561.89 132.653825 134.279506 06.Nov.2012 EUR 170.037716 340000 57812823.47 132.240406 133.860124 05.Nov.2012 EUR 169.496353 340000 57628760.26 131.819381 133.433389 02.Nov.2012 EUR 169.594133 340000 57662005.5 131.895426 133.508309 01.Nov.2012 EUR 169.457939 340000 57615699.59 131.789506 133.400638 31.Okt.2012 EUR 169.081769 340000 57487801.56 131.496954 133.099924 30.Okt.2012 EUR 168.42931 340000 57265965.49 130.989529 132.592497 29.Okt.2012 EUR 168.433682 340000 57267452.08 130.992929 132.595353 26.Okt.2012 EUR 168.14935 320000 53807792.2 130.771801 132.369742 25.Okt.2012 EUR 167.880684 320000 53721819.17 130.562856 132.157559 24.Okt.2012 EUR 168.118757 320000 53798002.36 130.748008 132.344586 23.Okt.2012 EUR 171.099704 320000 54751905.44 130.656819 132.251984 22.Okt.2012 EUR 171.605892 320000 54913885.44 131.043359 132.641654 19.Okt.2012 EUR 172.085366 320000 55067317.16 131.4095 133.010178 18.Okt.2012 EUR 171.327769 320000 54824886.31 130.830976 132.423881 17.Okt.2012 EUR 170.966043 320000 54709133.8 130.554752 132.144313 16.Okt.2012 EUR 171.23339 320000 54794684.97 130.758906 132.351696 15.Okt.2012 EUR 171.903649 320000 55009167.97 131.270735 132.869027 12.Okt.2012 EUR 172.265078 320000 55124825.16 131.546733 133.146225 11.Okt.2012 EUR 171.191827 320000 54781384.79 130.727167 132.316575 10.Okt.2012 EUR 170.77289 320000 54647325.03 130.407254 131.992286 09.Okt.2012 EUR 170.53953 320000 54572649.61 130.229054 131.811153 08.Okt.2012 EUR 170.416017 320000 54533125.71 130.134735 131.714905 05.Okt.2012 EUR 169.828808 320000 54345218.63 129.686325 131.258822 04.Okt.2012 EUR 169.984484 320000 54395034.96 129.805204 131.379435 03.Okt.2012 EUR 169.993598 320000 54397951.66 129.812164 131.385086 02.Okt.2012 EUR 169.925167 320000 54376053.65 129.759908 131.331372 01.Okt.2012 EUR 169.961185 320000 54387579.26 129.787412 131.358472 28.Sept.2012 EUR 170.207362 320000 54466356.03 129.9754 131.54714 27.Sept.2012 EUR 169.711561 320000 54307699.54 129.596792 131.163486 26.Sept.2012 EUR 169.26218 320000 54163897.63 129.253631 130.815742 25.Sept.2012 EUR 168.238499 320000 53836319.69 128.471918 130.021394 24.Sept.2012 EUR 168.791254 320000 54013201.32 128.894018 130.447582 21.Sept.2012 EUR 168.257668 320000 53842454.03 128.486556 130.03379 20.Sept.2012 EUR 168.720763 320000 53990644.22 128.840189 130.390769 19.Sept.2012 EUR 168.439572 340000 57269454.8 128.625463 130.172207 18.Sept.2012 EUR 167.733058 340000 57029240.05 128.085948 129.627046 17.Sept.2012 EUR 166.862884 340000 56733380.73 127.421458 128.953312 14.Sept.2012 EUR 166.949278 340000 56762754.66 127.487431 129.018145 13.Sept.2012 EUR 168.767218 340000 57380854.32 128.875664 130.422974 12.Sept.2012 EUR 168.088947 340000 57150242.12 128.357716 129.897257 11.Sept.2012 EUR 168.625921 340000 57332813.16 128.767765 130.312811 10.Sept.2012 EUR 167.62752 340000 56993357.07 128.005356 129.541918 07.Sept.2012 EUR 169.211394 340000 57531874.14 129.21485 130.762879 06.Sept.2012 EUR 167.310352 340000 56885519.79 127.763157 129.294372 05.Sept.2012 EUR 167.719651 340000 57024681.62 128.07571 129.612949 04.Sept.2012 EUR 167.971266 340000 57110230.62 128.267851 129.807389 03.Sept.2012 EUR 167.550278 340000 56967094.83 127.946372 129.482067 31.Aug.2012 EUR 168.017339 340000 57125895.31 128.303034 129.841781 30.Aug.2012 EUR 168.74083 340000 57371882.53 128.855513 130.399094 29.Aug.2012 EUR 168.868049 280000 47283053.88 128.952661 130.496375 28.Aug.2012 EUR 169.362224 280000 47421422.95 129.330028 130.878631 27.Aug.2012 EUR 169.497851 280000 47459398.32 129.433597 130.952397 24.Aug.2012 EUR 169.497851 280000 47459398.32 129.433597 130.966555 23.Aug.2012 EUR 169.298841 280000 47403675.67 129.281627 130.811185 22.Aug.2012 EUR 168.295597 280000 47122767.28 128.51552 130.035552 21.Aug.2012 EUR 166.394212 280000 46590379.58 127.063566 128.581993 20.Aug.2012 EUR 166.775266 280000 46697074.49 127.35455 128.876387 17.Aug.2012 EUR 166.704219 280000 46677181.4 127.300296 128.819452 16.Aug.2012 EUR 166.212487 280000 46539496.53 126.924795 128.440841 15.Aug.2012 EUR 165.734977 280000 46405793.77 126.560154 128.071406 14.Aug.2012 EUR 166.28728 280000 46560438.67 126.981909 128.497958 13.Aug.2012 EUR 166.605918 280000 46649657.24 127.225231 128.744775 10.Aug.2012 EUR 166.815277 280000 46708277.58 127.385103 128.905188 09.Aug.2012 EUR 166.307637 280000 46566138.59 126.997454 128.512176 08.Aug.2012 EUR 166.147578 280000 46521321.98 126.875229 128.388525 07.Aug.2012 EUR 165.178613 280000 46250011.74 126.135298 127.640296 06.Aug.2012 EUR 166.172914 280000 46528415.93 126.894576 128.407787 03.Aug.2012 EUR 165.392402 280000 46309872.67 126.298554 127.802896 02.Aug.2012 EUR 166.032196 280000 46489015.1 126.787119 128.295255 01.Aug.2012 EUR 166.189387 280000 46533028.6 126.907155 128.412405 31.Juli2012 EUR 166.814525 280000 46708067.18 127.384529 128.896924 30.Juli2012 EUR 165.358028 280000 46300247.93 126.272305 127.768626 27.Juli2012 EUR 164.886523 280000 46168226.64 125.91225 127.401925 26.Juli2012 EUR 165.289631 280000 46281096.76 126.220075 127.712421 25.Juli2012 EUR 163.12421 280000 45674778.93 124.566495 126.038172 24.Juli2012 EUR 162.896277 280000 45610957.78 124.392439 125.861232 23.Juli2012 EUR 165.066008 280000 46218482.3 126.04931 127.536939 20.Juli2012 EUR 166.630238 280000 46656466.67 127.243802 128.744107 19.Juli2012 EUR 166.811756 280000 46707291.88 127.382415 128.88386 18.Juli2012 EUR 166.505576 280000 46621561.32 127.148607 128.645854 17.Juli2012 EUR 166.846657 280000 46717064.01 127.409066 128.908773 16.Juli2012 EUR 166.317196 280000 46568815.02 127.004754 128.499356 13.Juli2012 EUR 166.229336 280000 46544214.12 126.937661 128.429297 12.Juli2012 EUR 166.754166 280000 46691166.61 127.338437 128.836648 11.Juli2012 EUR 166.372657 280000 46584344.02 127.047106 128.541039 10.Juli2012 EUR 164.860587 280000 46160964.5 125.892444 127.371787 09.Juli2012 EUR 163.65054 280000 45822151.24 124.968416 126.435255 06.Juli2012 EUR 164.14889 280000 45961689.36 125.348971 126.817998 05.Juli2012 EUR 162.725307 280000 45563086.08 124.261881 125.717043 04.Juli2012 EUR 163.039928 280000 45651179.92 124.502135 125.958695 03.Juli2012 EUR 162.775596 280000 45577167.07 124.300283 125.753439 02.Juli2012 EUR 162.938219 280000 45622701.36 124.424467 125.876787 29.Juni2012 EUR 161.91147 280000 45335211.65 123.640411 125.08092 28.Juni2012 EUR 160.516131 280000 44944516.87 122.574888 124.002144 27.Juni2012 EUR 160.708823 280000 44998470.59 122.722034 124.150829 26.Juni2012 EUR 161.269566 280000 45155478.69 123.150234 124.583276 25.Juni2012 EUR 163.198327 280000 45695531.63 124.623093 126.071895 22.Juni2012 EUR 163.2962 280000 45722936.23 124.697832 126.146269 21.Juni2012 EUR 163.702497 280000 45836699.33 125.008092 126.458831 20.Juni2012 EUR 162.089787 280000 45385140.58 123.776579 125.212714 19.Juni2012 EUR 161.929397 280000 45340231.26 123.6541 125.087969 18.Juni2012 EUR 162.919374 280000 45617424.82 124.410076 125.850842 15.Juni2012 EUR 163.821384 280000 45869987.65 125.098878 126.545478 14.Juni2012 EUR 161.299596 280000 45163887.12 123.173165 124.597737 13.Juni2012 EUR 160.880158 340000 54699253.79 122.85287 124.272597 12.Juni2012 EUR 162.863001 340000 55373420.62 124.367028 125.802049 11.Juni2012 EUR 165.965053 340000 56428118.09 126.735847 128.196151 08.Juni2012 EUR 167.503371 340000 56951146.14 127.910552 129.382477 07.Juni2012 EUR 167.634639 340000 56995777.51 128.010793 129.484011 06.Juni2012 EUR 169.577446 300000 50873233.92 129.494378 130.9829 05.Juni2012 EUR 171.360434 300000 51408130.36 130.85592 132.34963 04.Juni2012 EUR 171.360434 300000 51408130.36 130.85592 132.395809 01.Juni2012 EUR 171.360434 300000 51408130.36 130.85592 132.325446 31.Mai2012 EUR 169.457426 300000 50837227.93 129.402727 130.854934 30.Mai2012 EUR 167.722912 300000 50316873.89 128.0782 129.513724 29.Mai2012 EUR 167.035875 340000 56792197.6 127.553559 129.011705 28.Mai2012 EUR 166.696919 340000 56676952.46 127.294722 128.749393 25.Mai2012 EUR 167.323255 340000 56889907.01 127.77301 129.23209 24.Mai2012 EUR 167.513743 320000 53604397.98 127.918473 129.379318 23.Mai2012 EUR 165.692837 620000 102729559.16 126.527975 127.972545 22.Mai2012 EUR 165.102789 620000 102363729.18 126.077397 127.515915 21.Mai2012 EUR 164.21819 620000 101815277.82 125.401891 126.832702 18.Mai2012 EUR 164.044264 620000 101707443.71 125.269076 126.696655 17.Mai2012 EUR 163.599942 620000 101431964.29 124.929778 126.353043 16.Mai2012 EUR 162.788328 620000 100928763.41 124.310005 125.725306 15.Mai2012 EUR 162.624137 620000 100826965.25 124.184624 125.598252 14.Mai2012 EUR 163.521554 620000 101383363.82 124.869919 126.290519 11.Mai2012 EUR 163.772809 620000 101539142.19 125.061784 126.482042 10.Mai2012 EUR 163.252455 620000 101216522.1 124.664427 126.080038 09.Mai2012 EUR 162.249105 600000 97349463.4 123.898239 125.30483 08.Mai2012 EUR 163.381777 600000 98029066.73 124.763181 126.178594 07.Mai2012 EUR 162.388589 600000 97433153.56 124.004753 125.772397 04.Mai2012 EUR 162.388589 600000 97433153.56 124.004753 125.394394 03.Mai2012 EUR 161.500723 600000 96900433.93 123.326752 124.708143 02.Mai2012 EUR 161.019193 620000 99831900.09 122.959041 124.335608 01.Mai2012 EUR 160.888131 620000 99750641.8 122.858959 124.248839 30.Apr.2012 EUR 160.869535 620000 99739111.74 122.844758 124.248839 27.Apr.2012 EUR 159.612829 620000 98959954.35 121.8851 123.281744 26.Apr.2012 EUR 159.664014 600000 95798408.82 121.924186 123.320875 25.Apr.2012 EUR 159.092184 600000 95455310.96 121.48752 122.867709 24.Apr.2012 EUR 162.12132 600000 97272792.2 121.376516 122.756392 23.Apr.2012 EUR 161.765353 600000 97059212.39 121.110011 122.485817 20.Apr.2012 EUR 161.893053 600000 97135832.05 121.205618 122.581092 19.Apr.2012 EUR 162.539953 600000 97523972.38 121.689937 123.071081 18.Apr.2012 EUR 163.218542 600000 97931125.74 122.197981 123.58507 17.Apr.2012 EUR 162.733941 600000 97640365.06 121.835171 123.217457 16.Apr.2012 EUR 162.443177 600000 97465906.52 121.617483 122.996525 13.Apr.2012 EUR 162.843406 600000 97706044.12 121.917125 123.29815 12.Apr.2012 EUR 163.320968 600000 97992580.93 122.274665 123.659626 11.Apr.2012 EUR 162.534876 600000 97520926.1 121.686136 123.063668 10.Apr.2012 EUR 161.705263 600000 97023157.8 121.065023 122.434472 09.Apr.2012 EUR 162.217447 600000 97330468.62 121.448484 122.820435 06.Apr.2012 EUR 162.217447 600000 97330468.62 121.448484 122.820435 05.Apr.2012 EUR 162.217447 600000 97330468.62 121.448484 122.820435 04.Apr.2012 EUR 162.53458 580000 94270056.57 121.685914 123.060569 03.Apr.2012 EUR 164.004389 580000 95122545.86 122.786326 124.173372 02.Apr.2012 EUR 164.686668 580000 95518267.76 123.297133 124.68961 30.März2012 EUR 164.600726 580000 95468421.34 123.23279 124.622771 29.März2012 EUR 163.108439 580000 94602894.76 122.115549 123.491982 28.März2012 EUR 163.7632 580000 94982656.21 122.605754 123.986892 27.März2012 EUR 163.510937 580000 94836343.89 122.41689 123.795248 26.März2012 EUR 163.758001 580000 94979641.15 122.601861 123.981667 23.März2012 EUR 163.888226 580000 95055171.47 122.699358 124.079191 22.März2012 EUR 163.533123 580000 94849211.66 122.4335 123.810195 21.März2012 EUR 163.385866 580000 94763802.51 122.323252 123.697724 20.März2012 EUR 163.253213 580000 94686863.73 122.223938 123.596068 19.März2012 EUR 163.458379 580000 94805859.92 122.377541 123.750952 16.März2012 EUR 162.718107 580000 94376502.23 121.823317 123.188291 15.März2012 EUR 163.738919 580000 94968573.56 122.587575 123.961251 14.März2012 EUR 163.979834 580000 95108304.03 122.767943 124.143295 13.März2012 EUR 165.453421 580000 95962984.5 123.871183 125.259197 12.März2012 EUR 165.923039 580000 96235363.12 124.222776 125.613868 09.März2012 EUR 166.27371 580000 96438752.28 124.485315 125.877455 08.März2012 EUR 165.847378 580000 96191479.32 124.16613 125.555171 07.März2012 EUR 165.132135 580000 95776638.44 123.630644 125.012745 06.März2012 EUR 164.489183 580000 95403726.36 123.149281 124.524944 05.März2012 EUR 165.601483 580000 96048860.15 123.982034 125.366139 02.März2012 EUR 166.790601 580000 96738549.04 124.872299 126.264452 01.März2012 EUR 166.021871 580000 96292685.51 124.296769 125.6818 29.Feb.2012 EUR 165.209947 580000 95821769.34 123.6889 125.066824 28.Feb.2012 EUR 164.213267 580000 95243695.39 122.942709 124.311668 27.Feb.2012 EUR 163.773237 580000 94988477.46 122.613268 123.977535 24.Feb.2012 EUR 163.373548 580000 94756658.13 122.31403 123.672811 23.Feb.2012 EUR 163.153513 580000 94629037.95 122.149295 123.506565 22.Feb.2012 EUR 162.89499 580000 94479094.24 121.955745 123.309877 21.Feb.2012 EUR 162.818323 580000 94434627.87 121.898346 123.250877 20.Feb.2012 EUR 162.579504 580000 94296112.87 121.719548 123.069683 17.Feb.2012 EUR 162.280581 580000 94122737.38 121.495751 122.842188 16.Feb.2012 EUR 162.233025 580000 94095154.72 121.460147 122.806946 15.Feb.2012 EUR 161.947327 580000 93929450.04 121.246251 122.590693 14.Feb.2012 EUR 162.139764 580000 94041063.67 121.390324 122.735064 13.Feb.2012 EUR 161.769169 540000 87355351.56 121.112868 122.453795 10.Feb.2012 EUR 161.206222 540000 87051360.07 120.691403 122.02627 09.Feb.2012 EUR 160.681279 540000 86767890.93 120.29839 121.627851 08.Feb.2012 EUR 160.99347 540000 86936473.89 120.53212 121.864399 07.Feb.2012 EUR 160.873003 540000 86871421.93 120.441929 121.772344 06.Feb.2012 EUR 161.772494 540000 87357147.18 121.115358 122.453005 03.Feb.2012 EUR 161.377889 540000 87144060.38 120.819926 122.151927 02.Feb.2012 EUR 161.870227 540000 87409923.01 121.188528 122.524887 01.Feb.2012 EUR 161.416331 540000 87164818.96 120.848707 122.180121 31.Jan.2012 EUR 159.924893 540000 86359442.58 119.732101 121.050607 30.Jan.2012 EUR 159.314199 540000 86029667.49 119.274889 120.589116 27.Jan.2012 EUR 159.043666 540000 85883579.95 119.072347 120.382949 26.Jan.2012 EUR 157.214275 540000 84895708.53 117.702724 118.997079 25.Jan.2012 EUR 155.876514 540000 84173317.71 116.701173 117.983501 24.Jan.2012 EUR 155.440174 540000 83937694.1 116.374495 117.65277 23.Jan.2012 EUR 155.856023 540000 84162252.42 116.685832 117.967399 20.Jan.2012 EUR 156.052231 540000 84268204.81 116.832728 118.114565 19.Jan.2012 EUR 155.998828 580000 90479320.63 116.792746 118.07428 18.Jan.2012 EUR 156.607953 580000 90832613.18 117.248784 118.535406 17.Jan.2012 EUR 156.841148 600000 94104689.24 117.423372 118.711556 16.Jan.2012 EUR 157.044739 600000 94226843.45 117.575796 118.864495 13.Jan.2012 EUR 157.700815 600000 94620489.41 118.066985 119.358616 12.Jan.2012 EUR 157.337957 600000 94402774.27 117.795322 119.084942 11.Jan.2012 EUR 155.92058 600000 93552348.08 116.734164 118.011269 10.Jan.2012 EUR 154.661828 600000 92797096.88 115.791765 117.057238 09.Jan.2012 EUR 154.687691 600000 92812614.99 115.811128 117.075831 06.Jan.2012 EUR 154.355171 600000 92613102.97 115.562178 116.822087 05.Jan.2012 EUR 155.108985 620000 96167570.93 116.126541 117.391674 04.Jan.2012 EUR 155.355537 620000 96320433.5 116.311129 117.57858 03.Jan.2012 EUR 156.315408 620000 96915553.32 117.029763 118.305116 02.Jan.2012 EUR 157.808072 620000 97841004.68 118.147286 119.014396 30.Dez.2011 EUR 157.808072 620000 97841004.68 118.147286 119.422963 29.Dez.2011 EUR 158.277952 620000 98132330.63 118.499074 119.777694 28.Dez.2011 EUR 157.921482 620000 97911318.97 118.232193 119.507545 27.Dez.2011 EUR 156.981825 600000 94189095.57 117.528694 119.111556 26.Dez.2011 EUR 156.981825 600000 94189095.57 117.528694 118.793343 23.Dez.2011 EUR 156.981825 600000 94189095.57 117.528694 118.793343 22.Dez.2011 EUR 156.518871 600000 93911322.89 117.182091 118.441832 21.Dez.2011 EUR 156.53048 600000 93918288.4 117.190782 118.449306 20.Dez.2011 EUR 157.407529 580000 91296367.07 117.847409 119.128083 19.Dez.2011 EUR 157.245572 580000 91202432.05 117.726155 119.00273 16.Dez.2011 EUR 156.722727 580000 90899182.01 117.334713 118.604371 15.Dez.2011 EUR 155.862499 580000 90400249.65 116.69068 117.952512 14.Dez.2011 EUR 155.305862 580000 90077400.26 116.273939 117.530213 13.Dez.2011 EUR 153.524065 580000 89043957.94 114.939948 116.181833 12.Dez.2011 EUR 153.288148 560000 85841363.3 114.763322 116.003191 09.Dez.2011 EUR 152.40444 560000 85346486.66 114.10171 115.333954 08.Dez.2011 EUR 152.33721 560000 85308837.68 114.051377 115.284007 07.Dez.2011 EUR 154.334869 540000 83340829.62 115.546978 116.79687 06.Dez.2011 EUR 154.186075 540000 83260480.64 115.43558 116.685189 05.Dez.2011 EUR 154.613222 540000 83491140.02 115.755375 117.008445 02.Dez.2011 EUR 151.462814 540000 81789920.04 113.396737 114.621331 01.Dez.2011 EUR 151.286398 520000 78668927.4 113.264658 114.487897 30.Nov.2011 EUR 147.764808 520000 76837700.56 110.628124 111.817691 29.Nov.2011 EUR 146.474375 520000 76166675.22 109.662007 110.839901 28.Nov.2011 EUR 146.324902 520000 76088949.04 109.5501 110.72585 25.Nov.2011 EUR 145.486146 520000 75652795.95 108.922142 110.089424 24.Nov.2011 EUR 146.051836 520000 75946955 109.345661 110.518589 23.Nov.2011 EUR 147.32273 520000 76607820.01 110.297151 111.479487 22.Nov.2011 EUR 149.03034 520000 77495776.85 111.575599 112.771236 21.Nov.2011 EUR 149.661219 520000 77823834.06 112.047924 113.247796 18.Nov.2011 EUR 149.2888 520000 77630176.25 111.769102 112.964218 17.Nov.2011 EUR 148.499581 520000 77219782.33 111.178232 112.367652 16.Nov.2011 EUR 148.72674 520000 77337904.91 111.348301 112.539063 15.Nov.2011 EUR 148.415844 520000 77176238.93 111.11554 112.302332 14.Nov.2011 EUR 150.639114 520000 78332339.48 112.780051 113.986911 11.Nov.2011 EUR 151.490526 520000 78775073.77 113.417484 114.631539 10.Nov.2011 EUR 151.583324 520000 78823328.73 113.48696 114.700323 09.Nov.2011 EUR 151.089197 520000 78566382.74 113.117018 114.324871 08.Nov.2011 EUR 151.853162 520000 78963644.45 113.688981 114.904424 07.Nov.2011 EUR 151.774932 520000 78922964.79 113.630412 114.84512 04.Nov.2011 EUR 153.016004 520000 79568322.15 114.559574 115.782927 03.Nov.2011 EUR 152.814839 520000 79463716.47 114.408967 115.630535 02.Nov.2011 EUR 153.726254 520000 79937652.32 115.091322 116.319399 01.Nov.2011 EUR 154.769477 520000 80480128.46 115.872359 117.108521 31.Okt.2011 EUR 152.437251 520000 79267370.56 114.126275 115.3472 28.Okt.2011 EUR 151.525694 520000 78793361.15 113.443813 114.65785 27.Okt.2011 EUR 152.662506 520000 79384503.19 114.294919 115.516545 26.Okt.2011 EUR 154.291799 520000 80231735.63 115.514733 116.743825 25.Okt.2011 EUR 156.199654 520000 81223820.34 114.553922 115.774664 24.Okt.2011 EUR 155.026991 520000 80614035.33 113.693913 114.904667 21.Okt.2011 EUR 155.657629 520000 80941967.34 114.156411 115.370715 20.Okt.2011 EUR 155.59602 520000 80909930.51 114.111228 115.325082 19.Okt.2011 EUR 155.581239 520000 80902244.69 114.100388 115.313051 18.Okt.2011 EUR 156.297461 520000 81274680.04 114.625652 115.844115 17.Okt.2011 EUR 156.138693 500000 78069346.93 114.509214 115.724838 14.Okt.2011 EUR 154.776119 500000 77388059.79 113.509928 114.712779 13.Okt.2011 EUR 156.311808 500000 78155904 114.636174 115.851832 12.Okt.2011 EUR 156.054764 500000 78027382.41 114.447662 115.659944 11.Okt.2011 EUR 158.141161 500000 79070580.76 115.977787 117.20647 10.Okt.2011 EUR 158.445583 560000 88729526.97 116.201044 117.431474 07.Okt.2011 EUR 159.232134 560000 89169995.57 116.777886 118.013821 06.Okt.2011 EUR 159.606735 620000 98956176 117.052612 118.291749 05.Okt.2011 EUR 160.877426 620000 99744004.45 117.984513 119.233445 04.Okt.2011 EUR 162.656459 620000 100847004.89 119.289223 120.552355 03.Okt.2011 EUR 162.244986 620000 100591891.82 118.987456 120.247024 30.Sept.2011 EUR 161.179201 620000 99931104.73 118.205829 119.45535 29.Sept.2011 EUR 159.704244 620000 99016631.37 117.124123 118.3612 28.Sept.2011 EUR 160.05572 620000 99234546.47 117.381889 118.620595 27.Sept.2011 EUR 160.803368 620000 99698088.66 117.9302 119.174566 26.Sept.2011 EUR 162.108408 620000 100507213.28 118.887292 120.141236 23.Sept.2011 EUR 162.91235 620000 101005657.01 119.476888 120.733427 22.Sept.2011 EUR 162.496571 620000 100747874.19 119.171964 120.425301 21.Sept.2011 EUR 160.563441 620000 99549333.78 117.754242 118.992097 20.Sept.2011 EUR 160.216082 620000 99333971.01 117.499496 118.734889 19.Sept.2011 EUR 160.804705 620000 99698917.54 117.931181 119.170921 16.Sept.2011 EUR 160.824725 620000 99711329.62 117.945863 119.185564 15.Sept.2011 EUR 158.200779 620000 98084483.59 116.02151 117.241044 14.Sept.2011 EUR 159.008494 620000 98585266.77 116.613873 117.839494 13.Sept.2011 EUR 159.682666 620000 99003253.31 117.108298 118.338171 12.Sept.2011 EUR 159.900684 620000 99138424.51 117.268188 118.499556 09.Sept.2011 EUR 160.54564 620000 99538297.4 117.741187 118.977149 08.Sept.2011 EUR 159.715719 620000 99023746.31 117.132539 118.364481 07.Sept.2011 EUR 159.33311 600000 95599866.15 116.85194 118.079688 06.Sept.2011 EUR 157.921537 620000 97911353.19 115.816719 117.030198 05.Sept.2011 EUR 157.058909 620000 97376523.65 115.184084 116.389519 02.Sept.2011 EUR 157.167862 640000 100587431.71 115.263988 116.469361 01.Sept.2011 EUR 156.944949 640000 100444767.52 115.100507 116.302811 31.Aug.2011 EUR 157.110691 640000 100550842.58 115.222059 116.428103 30.Aug.2011 EUR 158.732943 640000 101589083.88 116.411789 117.630835 29.Aug.2011 EUR 159.755767 640000 102243691.25 117.161909 117.262979 26.Aug.2011 EUR 159.755767 640000 102243691.25 117.161909 118.373474 25.Aug.2011 EUR 159.345075 640000 101980848.63 116.860715 118.068386 24.Aug.2011 EUR 159.175464 660000 105055806.38 116.736326 117.941635 23.Aug.2011 EUR 160.994794 660000 106256564.6 118.070588 119.306603 22.Aug.2011 EUR 161.296897 660000 106455952.07 118.292145 119.530877 19.Aug.2011 EUR 161.563341 660000 106631805.5 118.48755 119.727322 18.Aug.2011 EUR 161.118831 660000 106338429.08 118.161555 119.397504 17.Aug.2011 EUR 159.028202 660000 104958613.45 116.628326 117.845448 16.Aug.2011 EUR 157.478519 660000 103935823.09 115.491818 116.694425 15.Aug.2011 EUR 157.32715 660000 103835919.25 115.380807 116.581346 12.Aug.2011 EUR 157.079635 660000 103672559.34 115.199284 116.394745 11.Aug.2011 EUR 157.07537 660000 103669744.45 115.196156 116.390734 10.Aug.2011 EUR 158.428083 660000 104562534.96 116.18821 117.392829 09.Aug.2011 EUR 157.532986 660000 103971771.4 115.531763 116.727419 08.Aug.2011 EUR 158.086875 660000 104337337.8 115.937975 117.140178 05.Aug.2011 EUR 154.2808 660000 101825328.27 113.14667 114.311747 04.Aug.2011 EUR 153.381202 660000 101231593.5 112.486922 113.644757 03.Aug.2011 EUR 152.936181 680000 103996603.36 112.160551 113.313419 02.Aug.2011 EUR 152.549457 680000 103733631.17 111.876935 113.02656 01.Aug.2011 EUR 152.322955 680000 103579609.68 111.710823 112.85843 29.Juli2011 EUR 152.803482 680000 103906368.25 112.063233 113.213161 28.Juli2011 EUR 151.783487 680000 103212771.26 111.315187 112.456973 27.Juli2011 EUR 152.34726 680000 103596137.17 111.728648 112.874471 26.Juli2011 EUR 151.587939 680000 103079799.1 111.171776 112.310717 25.Juli2011 EUR 150.864064 680000 102587563.93 110.640899 111.773213 22.Juli2011 EUR 152.426439 680000 103649979.15 111.786716 112.930737 21.Juli2011 EUR 151.604188 680000 103090847.87 111.183693 112.321168 20.Juli2011 EUR 151.647965 680000 103120616.22 111.215798 112.352765 19.Juli2011 EUR 151.922691 700000 106345884.01 111.417277 112.554496 18.Juli2011 EUR 151.107449 700000 105775214.45 110.819393 111.94912 15.Juli2011 EUR 151.582994 700000 106108096.49 111.168149 112.301178 14.Juli2011 EUR 151.496839 700000 106047787.37 111.104965 112.243696 13.Juli2011 EUR 152.084314 700000 106459019.8 111.535808 112.67912 12.Juli2011 EUR 153.076353 700000 107153447.72 112.263351 113.414042 11.Juli2011 EUR 152.583274 700000 106808292.01 111.901736 113.046611 08.Juli2011 EUR 152.865243 700000 107005670.28 112.108527 113.256181 07.Juli2011 EUR 151.952566 700000 106366796.4 111.439187 112.575216 06.Juli2011 EUR 152.428874 700000 106700212.1 111.788502 112.927882 05.Juli2011 EUR 152.245959 700000 106572171.7 111.654356 112.793718 04.Juli2011 EUR 152.462982 820000 125019645.53 111.813516 112.954739 01.Juli2011 EUR 152.430417 820000 124992942.33 111.789634 112.929461 30.Juni2011 EUR 151.716613 820000 124407622.81 111.266143 112.398762 29.Juni2011 EUR 151.573583 820000 124290338.75 111.161247 112.292549 28.Juni2011 EUR 151.995545 800000 121596436.66 111.470707 112.605719 27.Juni2011 EUR 152.19062 800000 121752496.28 111.613771 112.749726 24.Juni2011 EUR 152.900439 980000 149842430.74 112.134339 113.273863 23.Juni2011 EUR 153.216771 980000 150152436.36 112.366331 113.50792 22.Juni2011 EUR 152.375697 980000 149328183.66 111.749503 112.883282 21.Juni2011 EUR 152.58146 980000 149529831.38 111.900406 113.035553 20.Juni2011 EUR 152.80302 980000 149746959.62 112.062894 113.199308 17.Juni2011 EUR 153.262645 980000 150197392.19 112.399974 113.538787 16.Juni2011 EUR 153.343536 980000 150276666.23 112.459298 113.598942 15.Juni2011 EUR 153.486257 980000 150416531.97 112.563967 113.704061 14.Juni2011 EUR 153.743531 980000 150668660.94 112.752647 113.894066 13.Juni2011 EUR 154.392382 980000 151304534.72 113.228502 114.374879 10.Juni2011 EUR 154.332885 980000 151246228.26 113.184868 114.328821 09.Juni2011 EUR 153.748669 980000 150673696.31 112.756415 113.895463 08.Juni2011 EUR 153.759423 980000 150684235.5 112.764302 113.902755 07.Juni2011 EUR 153.71722 960000 147568531.65 112.733351 113.87055 06.Juni2011 EUR 155.070068 960000 148867265.39 113.725505 114.872949 03.Juni2011 EUR 155.059551 960000 148857169.41 113.717792 114.863166 02.Juni2011 EUR 155.234097 960000 149024733.2 113.8458 114.992408 01.Juni2011 EUR 154.80551 960000 148613290.42 113.531483 114.674134 31.Mai2011 EUR 154.078127 960000 147915002.75 112.998033 114.132984 30.Mai2011 EUR 154.812967 960000 148620448.79 113.536951 114.441596 27.Mai2011 EUR 154.812967 960000 148620448.79 113.536951 114.663014 26.Mai2011 EUR 154.88275 960000 148687440.39 113.588129 114.711928 25.Mai2011 EUR 153.931625 960000 147774360.08 112.890592 114.002709 24.Mai2011 EUR 153.119642 960000 146994856.5 112.295098 113.415743 23.Mai2011 EUR 153.477364 960000 147338270.23 112.557445 113.686805 20.Mai2011 EUR 153.335366 960000 147201951.7 112.453306 113.575184 19.Mai2011 EUR 152.824953 960000 146711954.96 112.078979 113.190132 18.Mai2011 EUR 153.199388 960000 147071413.34 112.353583 113.467756 17.Mai2011 EUR 153.477805 960000 147338693.68 112.557768 113.674166 16.Mai2011 EUR 153.21952 980000 150155129.67 112.368347 113.478268 13.Mai2011 EUR 153.5556 980000 150484488.22 112.614822 113.730371 12.Mai2011 EUR 153.636854 980000 150564117.59 112.674412 113.7884 11.Mai2011 EUR 152.885528 980000 149827817.73 112.123404 113.230296 10.Mai2011 EUR 153.026392 1000000 153026392.71 112.226711 113.336995 09.Mai2011 EUR 153.031086 1000000 153031086.07 112.230153 113.343436 06.Mai2011 EUR 152.327695 1000000 152327695.58 111.714299 112.813587 05.Mai2011 EUR 151.704831 1000000 151704831.46 111.257502 112.348269 04.Mai2011 EUR 151.117743 1000000 151117743.35 110.826943 111.909199 03.Mai2011 EUR 151.465207 1000000 151465207.87 111.081767 112.167743 02.Mai2011 EUR 151.896564 1000000 151896564.71 111.398116 112.364796 29.Apr.2011 EUR 151.896564 1000000 151896564.71 111.398116 112.472467 28.Apr.2011 EUR 150.966465 1000000 150966465.05 110.715998 111.775765 27.Apr.2011 EUR 149.813891 1000000 149813891.33 109.870722 110.927885 26.Apr.2011 EUR 153.658766 1000000 153658766.37 110.285651 111.308744 25.Apr.2011 EUR 153.698041 1000000 153698041.36 110.31384 111.39284 21.Apr.2011 EUR 153.698041 1000000 153698041.36 110.31384 111.39284 20.Apr.2011 EUR 153.45483 1000000 153454830.24 110.13928 111.216325 19.Apr.2011 EUR 153.645286 1000000 153645286.37 110.275976 111.352068 18.Apr.2011 EUR 153.590432 1000000 153590432.24 110.236605 111.310993 15.Apr.2011 EUR 152.757533 1000000 152757533.79 109.638808 110.709019 14.Apr.2011 EUR 152.483218 1000000 152483218.27 109.441924 110.51148 13.Apr.2011 EUR 152.521793 1000000 152521793.77 109.46961 110.540768 12.Apr.2011 EUR 152.661314 1000000 152661314.33 109.569749 110.642666 11.Apr.2011 EUR 151.607897 1000000 151607897.1 108.813679 109.876938 08.Apr.2011 EUR 151.289155 1000000 151289155.29 108.584908 109.643428 07.Apr.2011 EUR 151.948071 1000000 151948071.42 109.057832 110.120352 06.Apr.2011 EUR 152.170524 980000 149127113.6 109.217494 110.280704 05.Apr.2011 EUR 152.18852 980000 149144749.74 109.23041 110.291155 04.Apr.2011 EUR 152.584501 980000 149532811.39 109.514618 110.57759 01.Apr.2011 EUR 151.973818 960000 145894865.35 109.076312 110.135117 31.März2011 EUR 152.280547 960000 146189325.41 109.29646 110.357144 30.März2011 EUR 152.725462 960000 146616444.35 109.61579 110.679853 29.März2011 EUR 152.59743 960000 146493532.98 109.523897 110.586279 28.März2011 EUR 152.601039 960000 146496998.03 109.526488 110.588709 25.März2011 EUR 153.124093 960000 146999130.18 109.9019 110.966834 24.März2011 EUR 153.200304 960000 147072292.33 109.956599 111.021763 23.März2011 EUR 153.76907 960000 147618307.4 110.36482 111.433429 22.März2011 EUR 153.352511 960000 147218410.59 110.065842 111.130589 21.März2011 EUR 153.955172 1000000 153955172.44 110.498391 111.567106 18.März2011 EUR 154.602468 1000000 154602468.67 110.962975 112.034795 17.März2011 EUR 154.705017 1000000 154705017.03 111.036578 112.108682 16.März2011 EUR 156.559085 1000000 156559085.44 112.3673 113.452201 15.März2011 EUR 155.761175 1020000 158876398.79 111.794615 112.875869 14.März2011 EUR 154.365124 1040000 160539729.6 110.792626 111.860224 11.März2011 EUR 153.753068 1040000 159903190.73 110.353334 111.414106 10.März2011 EUR 152.489333 1040000 158588906.84 109.446313 110.497991 09.März2011 EUR 151.709023 1040000 157777384.25 108.88626 109.931928 08.März2011 EUR 151.594542 1040000 157658324.47 108.804093 109.84844 07.März2011 EUR 152.741293 1040000 158850945.65 109.627152 110.679731 04.März2011 EUR 152.880238 1040000 158995448.48 109.726877 110.778349 03.März2011 EUR 152.484904 1040000 158584300.84 109.443134 110.491064 02.März2011 EUR 153.782154 1040000 159933440.52 110.37421 111.430634 01.März2011 EUR 154.01974 1040000 160180530.57 110.544733 111.602652 28.Feb.2011 EUR 154.02939 1040000 160190566.51 110.551659 111.609579 25.Feb.2011 EUR 154.282727 1040000 160454036.33 110.733487 111.791624 24.Feb.2011 EUR 154.408475 1040000 160584814.54 110.82374 111.882585 23.Feb.2011 EUR 154.484591 1040000 160663975.59 110.878371 111.937089 22.Feb.2011 EUR 154.436866 1040000 160614341.52 110.844117 111.901604 21.Feb.2011 EUR 153.851142 1040000 160005187.86 110.423725 111.476084 18.Feb.2011 EUR 153.05407 1040000 159176233.6 109.851642 110.895924 17.Feb.2011 EUR 153.983663 1040000 160143010.49 110.51884 111.570144 16.Feb.2011 EUR 153.366602 1040000 159501266.35 110.075956 111.121778 15.Feb.2011 EUR 152.310212 1040000 158402620.7 109.317752 110.356293 14.Feb.2011 EUR 152.014618 1060000 161135495.64 109.105595 110.141558 11.Feb.2011 EUR 152.675278 1060000 161835794.74 109.579771 110.618908 10.Feb.2011 EUR 152.173297 1060000 161303695.67 109.219484 110.25488 09.Feb.2011 EUR 152.100958 1060000 161227016.31 109.167564 110.201895 08.Feb.2011 EUR 152.976666 1060000 162155266.28 109.796087 110.83662 07.Feb.2011 EUR 153.880459 1060000 163113287.31 110.444767 111.491336 04.Feb.2011 EUR 154.356574 1060000 163617969.25 110.786489 111.834765 03.Feb.2011 EUR 154.819189 1060000 164108340.92 111.118522 112.170174 02.Feb.2011 EUR 155.10402 1060000 164410261.69 111.322954 112.375855 01.Feb.2011 EUR 154.288804 1060000 163546132.29 110.737849 111.784393 31.Jan.2011 EUR 154.961644 1060000 164259343.51 111.220767 112.274017 28.Jan.2011 EUR 154.391694 1060000 163655195.86 110.811696 111.859009 27.Jan.2011 EUR 153.404414 1060000 162608679.85 110.103095 111.143531 26.Jan.2011 EUR 154.018576 1060000 163259690.78 110.543898 111.588252 25.Jan.2011 EUR 155.061308 1060000 164364986.64 111.292299 112.343104 24.Jan.2011 EUR 156.066335 1060000 165430315.43 112.013638 113.071099 21.Jan.2011 EUR 155.754872 1060000 165100164.75 111.790091 112.843726 20.Jan.2011 EUR 154.818397 1060000 164107501.3 111.117954 112.164341 19.Jan.2011 EUR 155.784952 1060000 165132049.27 111.81168 112.863899 18.Jan.2011 EUR 154.931385 1060000 164227268.28 111.199049 112.244365 17.Jan.2011 EUR 155.956602 1060000 165313998.14 111.934879 112.986882 14.Jan.2011 EUR 156.509257 1040000 162769628.03 112.331537 113.386213 13.Jan.2011 EUR 155.634694 1040000 161860081.9 111.703836 112.752157 12.Jan.2011 EUR 154.09759 1040000 160261493.66 110.600608 111.638077 11.Jan.2011 EUR 155.33418 1040000 161547547.59 111.488147 112.532986 10.Jan.2011 EUR 155.633426 1040000 161858763.06 111.702926 112.748997 07.Jan.2011 EUR 155.931525 900000 140338372.8 111.91688 112.964157 06.Jan.2011 EUR 155.927136 900000 140334423.27 111.91373 112.961301 05.Jan.2011 EUR 156.893148 860000 134928107.71 112.607067 113.660373 04.Jan.2011 EUR 157.99162 860000 135872793.45 113.395474 114.455754 03.Jan.2011 EUR 156.025236 860000 134181703.8 111.98414 113.879179 31.Dez.2010 EUR 156.025236 860000 134181703.8 111.98414 113.014529 30.Dez.2010 EUR 156.005696 860000 134164898.95 111.970115 113.00025 29.Dez.2010 EUR 155.121683 860000 133404647.88 111.335632 112.359267 28.Dez.2010 EUR 155.98776 860000 134149473.77 111.957242 113.25132 27.Dez.2010 EUR 155.98776 860000 134149473.77 111.957242 112.984148 24.Dez.2010 EUR 155.98776 860000 134149473.77 111.957242 112.969869 23.Dez.2010 EUR 155.968451 860000 134132868.24 111.943383 112.95565 22.Dez.2010 EUR 156.318918 860000 134434269.65 112.194924 113.208908 21.Dez.2010 EUR 155.808382 860000 133995208.61 111.828497 112.867119 20.Dez.2010 EUR 156.393487 860000 134498399.53 112.248445 113.29039 17.Dez.2010 EUR 155.040092 860000 133334479.45 111.277071 112.309016 16.Dez.2010 EUR 154.930015 860000 133239813.08 111.198066 112.228506 15.Dez.2010 EUR 155.670179 860000 133876354.67 111.729304 112.77075 14.Dez.2010 EUR 155.271562 860000 133533543.73 111.443205 112.469733 13.Dez.2010 EUR 156.363981 860000 134473024.24 112.227267 113.266025 10.Dez.2010 EUR 157.291461 860000 135270657 112.892949 113.935384 09.Dez.2010 EUR 157.20623 860000 135197358.25 112.831776 113.907616 08.Dez.2010 EUR 155.909231 860000 134081938.69 111.900879 112.967803 07.Dez.2010 EUR 156.576628 860000 134655900.87 112.379891 113.451229 06.Dez.2010 EUR 158.023997 880000 139061117.73 113.418712 114.498956 03.Dez.2010 EUR 158.554189 900000 142698770.89 113.799247 114.881334 02.Dez.2010 EUR 159.629107 900000 143666196.61 114.570749 115.625674 01.Dez.2010 EUR 159.080575 900000 143172518.38 114.177051 115.227558 30.Nov.2010 EUR 159.514866 900000 143563379.73 114.488755 115.540789 29.Nov.2010 EUR 158.397558 900000 142557802.83 113.686829 114.731068 26.Nov.2010 EUR 160.53829 900000 144484461.57 115.223298 116.280147 25.Nov.2010 EUR 160.556424 900000 144500781.89 115.236313 116.292421 24.Nov.2010 EUR 161.346228 880000 141984680.92 115.80318 116.863709 23.Nov.2010 EUR 163.429126 900000 147086213.49 117.298141 118.371226 22.Nov.2010 EUR 162.455136 900000 146209623.25 116.599078 117.665348 19.Nov.2010 EUR 161.46628 900000 145319652.46 115.889345 116.947318 18.Nov.2010 EUR 161.156411 880000 141817641.84 115.666943 116.702628 17.Nov.2010 EUR 162.998762 880000 143438910.63 116.989255 118.036182 16.Nov.2010 EUR 162.342722 880000 142861596.07 116.518395 117.56029 15.Nov.2010 EUR 163.957825 880000 144282886.55 117.677604 118.729481 12.Nov.2010 EUR 164.691503 880000 144928522.87 118.204188 119.260363 11.Nov.2010 EUR 164.884328 880000 145098209.51 118.342584 119.384561 10.Nov.2010 EUR 166.265196 880000 146313372.92 119.333676 120.385562 09.Nov.2010 EUR 167.02546 880000 146982405.28 119.879341 120.936981 08.Nov.2010 EUR 167.199777 880000 147135804.2 120.004454 121.063793 05.Nov.2010 EUR 167.685726 880000 147563439.65 120.353234 121.418281 04.Nov.2010 EUR 168.081318 880000 147911560.66 120.637163 121.709029 03.Nov.2010 EUR 169.560725 880000 149213438.45 121.698979 122.779968 02.Nov.2010 EUR 168.350512 880000 148148451.22 120.830372 121.903894 01.Nov.2010 EUR 168.242989 880000 148053831.14 120.753199 121.828367 29.Okt.2010 EUR 167.244886 880000 147175500.44 120.03683 121.107663 28.Okt.2010 EUR 167.00707 880000 146966221.93 119.866142 120.949377 27.Okt.2010 EUR 167.000534 880000 146960469.93 119.861451 120.944212 26.Okt.2010 EUR 170.977082 880000 150459832.97 121.103447 122.191665 25.Okt.2010 EUR 171.339575 880000 150778826.23 121.360201 122.450514 22.Okt.2010 EUR 170.7639 880000 150272232.06 120.952449 122.037268 21.Okt.2010 EUR 170.315636 880000 149877759.75 120.634943 121.716685 20.Okt.2010 EUR 171.145812 880000 150608314.91 121.222959 122.309423 19.Okt.2010 EUR 170.765091 880000 150273280.47 120.953293 122.036357 18.Okt.2010 EUR 171.305413 880000 150748763.52 121.336004 122.42232 15.Okt.2010 EUR 171.246851 880000 150697229.29 121.294525 122.378632 14.Okt.2010 EUR 172.231829 880000 151564009.89 121.992187 123.082322 13.Okt.2010 EUR 172.339536 880000 151658791.93 122.068476 123.158092 12.Okt.2010 EUR 173.185673 880000 152403392.87 122.667797 123.762497 11.Okt.2010 EUR 172.457697 880000 151762773.4 122.15217 123.241762 08.Okt.2010 EUR 172.719692 880000 151993329.33 122.337741 123.426966 07.Okt.2010 EUR 172.215315 880000 151549477.24 121.98049 123.065247 06.Okt.2010 EUR 173.105477 880000 152332820.17 122.610994 123.700762 05.Okt.2010 EUR 172.115694 880000 151461810.79 121.909928 122.992393 04.Okt.2010 EUR 172.488486 880000 151789868.43 122.173978 123.25829 01.Okt.2010 EUR 171.783363 880000 151169359.47 121.674537 122.753111 30.Sept.2010 EUR 171.570885 880000 150982379.02 121.524039 122.601144 29.Sept.2010 EUR 171.265415 880000 150713565.32 121.307674 122.382217 28.Sept.2010 EUR 171.219932 880000 150673540.18 121.275458 122.349223 27.Sept.2010 EUR 170.920243 880000 150409814.08 121.063188 122.134913 24.Sept.2010 EUR 169.72822 880000 149360833.97 120.218875 121.281505 23.Sept.2010 EUR 170.980418 880000 150462768.02 121.10581 122.17532 22.Sept.2010 EUR 170.057155 900000 153051439.75 120.45186 121.515319 21.Sept.2010 EUR 168.328975 900000 151496077.53 119.227787 120.280078 20.Sept.2010 EUR 167.563786 900000 150807407.51 118.685802 119.732852 17.Sept.2010 EUR 168.227431 900000 151404687.93 119.155863 120.205341 16.Sept.2010 EUR 167.422341 900000 150680107.17 118.585616 119.629738 15.Sept.2010 EUR 168.937115 900000 152043404.02 119.658534 120.711249 14.Sept.2010 EUR 169.980763 900000 152982686.75 120.397752 121.456257 13.Sept.2010 EUR 169.104265 900000 152193839.08 119.776926 120.829553 10.Sept.2010 EUR 170.108872 900000 153097985.5 120.488492 121.545274 09.Sept.2010 EUR 171.920582 900000 154728523.96 121.77173 122.838786 08.Sept.2010 EUR 172.189347 880000 151526626.22 121.962097 123.030491 07.Sept.2010 EUR 172.609871 880000 151896686.8 122.259955 123.330415 06.Sept.2010 EUR 170.989908 900000 153890917.87 121.112531 122.173376 03.Sept.2010 EUR 171.214987 900000 154093488.61 121.271955 122.332574 02.Sept.2010 EUR 172.93126 900000 155638134.73 122.487595 123.558274 01.Sept.2010 EUR 173.96812 940000 163530032.83 123.222006 124.297692 31.Aug.2010 EUR 175.763157 940000 165217367.8 124.493434 125.579173 30.Aug.2010 EUR 175.222276 940000 164708939.59 124.110327 125.358362 27.Aug.2010 EUR 175.222276 940000 164708939.59 124.110327 125.175953 26.Aug.2010 EUR 175.82991 940000 165280116.26 124.540716 125.609979 25.Aug.2010 EUR 175.433223 920000 161398565.53 124.259741 125.326644 24.Aug.2010 EUR 174.263496 880000 153351876.62 123.431221 124.504588 23.Aug.2010 EUR 172.00019 880000 151360167.62 121.828116 122.887578 20.Aug.2010 EUR 172.068533 900000 154861679.97 121.876524 122.93473 19.Aug.2010 EUR 170.760424 900000 153684382.26 120.949987 122.000324 18.Aug.2010 EUR 170.859597 900000 153773637.76 121.020232 122.070566 17.Aug.2010 EUR 169.670326 900000 152703294.14 120.177869 121.220134 16.Aug.2010 EUR 169.157733 900000 152241960.23 119.814798 120.853372 13.Aug.2010 EUR 167.672359 900000 150905123.61 118.762704 119.79088 12.Aug.2010 EUR 167.766647 920000 154345315.88 118.829488 119.858205 11.Aug.2010 EUR 167.897659 920000 154465846.95 118.922285 119.951354 10.Aug.2010 EUR 166.162197 920000 152869221.78 117.693053 118.710888 09.Aug.2010 EUR 167.147251 920000 153775471.29 118.390769 119.414031 06.Aug.2010 EUR 167.584279 920000 154177537.38 118.700317 119.724527 05.Aug.2010 EUR 166.374599 1040000 173029583.52 117.843498 118.859452 04.Aug.2010 EUR 165.408527 1040000 172024868.32 117.159227 118.168461 03.Aug.2010 EUR 164.610651 1040000 171195078 116.59409 117.598024 02.Aug.2010 EUR 163.425469 1040000 169962488.24 115.754622 116.750995 30.Juli2010 EUR 163.551619 1040000 170093684.38 115.843975 116.839587 29.Juli2010 EUR 162.470848 1040000 168969682.24 115.078462 116.066627 28.Juli2010 EUR 162.230444 1040000 168719662.71 114.908184 115.893819 27.Juli2010 EUR 162.763628 1040000 169274173.18 115.285839 116.27407 26.Juli2010 EUR 162.164754 1040000 168651345.18 114.861655 115.84527 23.Juli2010 EUR 162.425886 1040000 168922922.13 115.046616 116.03017 22.Juli2010 EUR 162.403463 1040000 168899601.97 115.030733 116.013582 21.Juli2010 EUR 162.679078 1040000 169186241.56 115.225952 116.210148 20.Juli2010 EUR 162.805195 1040000 169317403.68 115.315281 116.299651 19.Juli2010 EUR 162.138817 1040000 168624369.8 114.843284 115.82297 16.Juli2010 EUR 162.331334 1040000 168824588.25 114.979644 115.959199 15.Juli2010 EUR 161.655518 1040000 168121738.88 114.500962 115.476259 14.Juli2010 EUR 161.342791 1040000 167796503.45 114.279457 115.252471 13.Juli2010 EUR 162.200314 1040000 168688326.69 114.886842 115.865078 12.Juli2010 EUR 162.787268 1040000 169298759.6 115.302583 116.283792 09.Juli2010 EUR 162.424934 1040000 168921931.81 115.045941 116.023061 08.Juli2010 EUR 162.280992 1040000 168772232.7 114.943987 115.919643 07.Juli2010 EUR 161.96833 1040000 168447064.21 114.722528 115.695976 06.Juli2010 EUR 162.104429 1040000 168588606.46 114.818927 115.79271 05.Juli2010 EUR 162.873625 1040000 169388570.57 115.36375 116.342063 02.Juli2010 EUR 162.076882 1040000 168559958.02 114.799415 115.770836 01.Juli2010 EUR 162.032118 1040000 168513403.18 114.767709 115.738875 30.Juni2010 EUR 161.457133 1040000 167915418.34 114.360446 115.32727 29.Juni2010 EUR 160.595068 1040000 167018871.35 113.749843 114.711078 28.Juni2010 EUR 160.354823 1040000 166769016.77 113.579677 114.538573 25.Juni2010 EUR 160.356306 1040000 166770559.25 113.580727 114.537479 24.Juni2010 EUR 161.044668 1040000 167486455.06 114.068296 115.028865 23.Juni2010 EUR 160.672738 1040000 167099647.97 113.804857 114.762908 22.Juni2010 EUR 161.554018 1040000 168016179.72 113.72523 114.680818 21.Juni2010 EUR 160.865584 1020000 164082896.45 113.24061 114.191923 18.Juni2010 EUR 160.890047 1040000 167325649.23 113.25783 114.207721 17.Juni2010 EUR 160.484137 1040000 166903502.96 112.972092 113.919586 16.Juni2010 EUR 160.030798 1020000 163231414.39 112.652966 113.596937 15.Juni2010 EUR 160.441388 1020000 163650216.5 112.941999 113.887868 14.Juni2010 EUR 160.554766 1020000 163765862.08 113.021811 113.967649 11.Juni2010 EUR 162.720646 1020000 165975059.46 114.546472 115.503602 10.Juni2010 EUR 161.668744 1040000 168135494.55 113.805991 114.757622 09.Juni2010 EUR 160.722676 1040000 167151583.19 113.14001 114.08571 08.Juni2010 EUR 159.971461 1040000 166370319.53 112.611196 113.551973 07.Juni2010 EUR 159.83649 1060000 169426679.5 112.516183 113.454874 04.Juni2010 EUR 160.840778 1060000 170491225.56 113.223148 114.165795 03.Juni2010 EUR 160.103051 1060000 169709234.08 112.703828 113.642205 02.Juni2010 EUR 161.316358 1020000 164542685.72 113.55793 114.502602 01.Juni2010 EUR 162.186942 1020000 165430681.03 114.170774 115.119827 31.Mai2010 EUR 162.263982 1020000 165509262.53 114.225006 115.254537 28.Mai2010 EUR 162.246572 1020000 165491503.61 114.21275 115.158168 27.Mai2010 EUR 161.953631 1020000 165192703.95 114.006535 114.949996 26.Mai2010 EUR 162.977309 1020000 166236855.5 114.727149 115.676411 25.Mai2010 EUR 164.240438 1020000 167525247.69 115.616323 116.572839 24.Mai2010 EUR 163.399953 1020000 166667952.6 115.024667 115.975241 21.Mai2010 EUR 163.234286 1020000 166498971.78 114.908047 115.855599 20.Mai2010 EUR 162.423698 1020000 165672172.17 114.337437 115.28024 19.Mai2010 EUR 161.474901 1040000 167933898.03 113.669536 114.605533 18.Mai2010 EUR 160.84108 1040000 167274724.21 113.22336 114.154068 17.Mai2010 EUR 160.347617 1040000 166761522.15 112.875989 113.802557 14.Mai2010 EUR 160.330378 1040000 166743593.65 112.863854 113.788582 13.Mai2010 EUR 159.191914 1040000 165559591.5 112.062437 112.979651 12.Mai2010 EUR 158.666207 1040000 165012855.85 111.692368 112.607603 11.Mai2010 EUR 158.350746 1060000 167851791.46 111.470301 112.381263 10.Mai2010 EUR 159.080267 1060000 168625083.85 111.983844 112.898594 07.Mai2010 EUR 159.078949 1080000 171805265.01 111.982916 112.897987 06.Mai2010 EUR 160.036941 1080000 172839896.43 112.65729 113.578283 05.Mai2010 EUR 160.950989 1140000 183484128.43 113.30073 114.224856 04.Mai2010 EUR 160.274326 1120000 179507246.04 112.824396 113.743557 03.Mai2010 EUR 159.669031 1120000 178829315.6 112.398301 113.087505 30.Apr.2010 EUR 159.652071 1120000 178810320.1 112.386363 113.298411 29.Apr.2010 EUR 159.491638 1120000 178630635.21 112.273426 113.185697 28.Apr.2010 EUR 159.386372 1120000 178512737.44 112.199325 113.110716 27.Apr.2010 EUR 163.046327 1120000 182611887.03 112.480871 113.399034 26.Apr.2010 EUR 161.687377 1120000 181089863.01 111.543372 112.453874 23.Apr.2010 EUR 161.667986 1120000 181068144.58 111.529994 112.438926 22.Apr.2010 EUR 162.042578 1120000 181487687.92 111.788415 112.699354 21.Apr.2010 EUR 161.67122 1120000 181071766.63 111.532226 112.440992 20.Apr.2010 EUR 161.776737 1120000 181189945.76 111.605019 112.514089 19.Apr.2010 EUR 162.235371 1120000 181703616.26 111.921417 112.832849 16.Apr.2010 EUR 161.967194 1120000 181403257.61 111.736409 112.644729 15.Apr.2010 EUR 161.636951 1120000 181033385.55 111.508584 112.414682 14.Apr.2010 EUR 161.4933 1120000 180872496.63 111.409484 112.314242 13.Apr.2010 EUR 161.429327 1120000 180800847.11 111.365351 112.268791 12.Apr.2010 EUR 161.050585 1120000 180376655.72 111.104068 112.004718 09.Apr.2010 EUR 161.254377 1120000 180604903.13 111.244658 112.144593 08.Apr.2010 EUR 162.30198 1120000 181778218.42 111.967368 112.872041 07.Apr.2010 EUR 161.825303 1120000 181244339.85 111.638523 112.540035 06.Apr.2010 EUR 161.721303 1120000 181127860.19 111.566776 112.467181 01.Apr.2010 EUR 162.745826 1120000 182275325.86 112.273565 113.176582 31.März2010 EUR 162.101417 1120000 181553587.8 111.829006 112.727973 30.März2010 EUR 161.267138 1120000 180619195.58 111.253461 112.14757 29.März2010 EUR 160.862333 1120000 180165813.72 110.974198 111.865389 26.März2010 EUR 160.441434 1120000 179694406.42 110.683832 111.571056 25.März2010 EUR 160.49885 1120000 179758712.89 110.723442 111.610065 24.März2010 EUR 161.081436 1120000 180411209.15 111.125351 112.014865 23.März2010 EUR 160.958913 1120000 180273982.77 111.040826 111.929008 22.März2010 EUR 160.588789 1120000 179859443.71 110.785488 111.671071 19.März2010 EUR 159.848151 1120000 179029930.17 110.274544 111.15459 18.März2010 EUR 159.902984 1120000 179091342.71 110.312371 111.191837 17.März2010 EUR 160.278232 1120000 179511620.86 110.571244 111.45263 16.März2010 EUR 160.060929 1120000 179268241.13 110.421333 111.300845 15.März2010 EUR 159.763871 1120000 178935536.45 110.216401 111.093524 12.März2010 EUR 159.787716 1120000 178962242.35 110.232851 111.108107 11.März2010 EUR 159.188104 1120000 178290677.19 109.819197 110.690851 10.März2010 EUR 159.441376 1120000 178574341.2 109.993922 110.866637 09.März2010 EUR 159.431106 1120000 178562839.03 109.986837 110.858738 08.März2010 EUR 159.250009 1120000 178360010.08 109.861903 110.732291 05.März2010 EUR 159.238766 1120000 178347418.54 109.854147 110.72269 04.März2010 EUR 159.693046 1120000 178856211.6 110.167541 111.037987 03.März2010 EUR 159.558272 1120000 178705265.13 110.074565 110.943501 02.März2010 EUR 159.858991 1120000 179042070.32 110.282022 111.151552 01.März2010 EUR 159.973968 1120000 179170845.22 110.361341 111.230847 26.Feb.2010 EUR 160.481641 1120000 179739438.72 110.71157 111.581325 25.Feb.2010 EUR 159.906919 1120000 179095749.88 110.315086 111.181386 24.Feb.2010 EUR 159.965844 1120000 179161745.51 110.355737 111.221672 23.Feb.2010 EUR 159.473988 1100000 175421386.89 110.01642 110.879093 22.Feb.2010 EUR 157.749399 1100000 173524338.98 108.826676 109.679278 19.Feb.2010 EUR 157.276259 1100000 173003885.64 108.500271 109.348487 18.Feb.2010 EUR 157.624091 1100000 173386501.08 108.74023 109.589653 17.Feb.2010 EUR 158.30412 1100000 174134532.03 109.209362 110.061959 16.Feb.2010 EUR 158.033259 1100000 173836585.54 109.022503 109.873292 15.Feb.2010 EUR 158.23356 1100000 174056916.6 109.160685 110.012195 12.Feb.2010 EUR 158.773758 1100000 174651133.9 109.533352 110.385763 11.Feb.2010 EUR 158.895544 1100000 174785099.1 109.617368 110.469189 10.Feb.2010 EUR 159.072499 1060000 168616849.99 109.739444 110.591869 09.Feb.2010 EUR 159.134789 1060000 168682876.95 109.782416 110.634524 08.Feb.2010 EUR 159.243284 1060000 168797881.31 109.857264 110.709262 05.Feb.2010 EUR 159.41971 1060000 168984892.61 109.978975 110.83024 04.Feb.2010 EUR 158.460698 1060000 167968340.64 109.317381 110.163311 03.Feb.2010 EUR 157.991974 1060000 167471493.1 108.994022 109.836592 02.Feb.2010 EUR 158.391425 1060000 167894911.26 109.269591 110.113668 01.Feb.2010 EUR 158.628948 1060000 168146685.65 109.433451 110.278274 29.Jan.2010 EUR 158.158685 1060000 167648206.8 109.109031 109.949306 28.Jan.2010 EUR 157.14169 1060000 166570191.56 108.407436 109.242152 27.Jan.2010 EUR 157.532121 1060000 166984049.14 108.676783 109.511755 26.Jan.2010 EUR 157.747755 1060000 167212621.05 108.825542 109.659712 25.Jan.2010 EUR 157.20611 1060000 166638477.27 108.451877 109.282802 22.Jan.2010 EUR 156.706608 1060000 166109005.01 108.107286 108.934391 21.Jan.2010 EUR 156.720141 1100000 172392155.39 108.116622 108.942047 20.Jan.2010 EUR 156.645766 1100000 172310343.28 108.065312 108.890095 19.Jan.2010 EUR 156.583092 1100000 172241401.98 108.022075 108.844584 18.Jan.2010 EUR 156.929469 1100000 172622416.1 108.261031 109.084899 15.Jan.2010 EUR 156.635096 1100000 172298606.31 108.057952 108.878732 14.Jan.2010 EUR 156.033887 1120000 174757953.74 107.643195 108.460079 13.Jan.2010 EUR 155.969851 1120000 174686233.66 107.599019 108.414628 12.Jan.2010 EUR 156.484704 1120000 175262869.36 107.954201 108.77094 11.Jan.2010 EUR 156.011943 1120000 174733376.65 107.628057 108.441242 08.Jan.2010 EUR 156.008542 1120000 174729567.24 107.62571 108.436685 07.Jan.2010 EUR 155.83191 1120000 174531739.7 107.503857 108.313094 06.Jan.2010 EUR 155.533648 1120000 174197686.44 107.298095 108.10553 05.Jan.2010 EUR 156.308168 1120000 175065148.94 107.832414 108.642731 04.Jan.2010 EUR 156.575184 1120000 175364207.16 108.01662 108.827509 31.Dez.2009 EUR 155.844493 1120000 174545832.48 107.512538 108.317895 30.Dez.2009 EUR 155.826015 1120000 174525136.8 107.49979 108.304162 29.Dez.2009 EUR 156.477642 1120000 175254959.96 107.949329 108.756721 24.Dez.2009 EUR 156.765179 1120000 175577000.86 108.147692 108.940284 23.Dez.2009 EUR 156.766002 1120000 175577922.32 108.14826 108.926552 22.Dez.2009 EUR 157.559296 1120000 176466411.86 108.69553 109.490549 21.Dez.2009 EUR 158.195573 1120000 177179041.98 109.134479 109.948091 18.Dez.2009 EUR 159.391395 1120000 178518363.48 109.959441 110.776344 17.Dez.2009 EUR 159.238723 1120000 178347370.25 109.854117 110.668976 16.Dez.2009 EUR 158.078635 1120000 177048072.22 109.053807 109.86199 15.Dez.2009 EUR 156.853791 1120000 175676246.9 108.208823 109.010161 14.Dez.2009 EUR 157.485841 1120000 176384142.59 108.644856 109.448562 11.Dez.2009 EUR 156.737467 1120000 175545963.7 108.128574 108.927342 10.Dez.2009 EUR 157.041599 1120000 175886590.88 108.338386 109.138249 09.Dez.2009 EUR 158.055472 1080000 170699910.36 109.037827 109.842546 08.Dez.2009 EUR 158.472809 1080000 171150634.48 109.325736 110.13135 07.Dez.2009 EUR 158.13051 1080000 170780950.91 109.089594 109.892189 04.Dez.2009 EUR 157.342273 1080000 169929654.88 108.545812 109.342653 03.Dez.2009 EUR 157.740216 1080000 170359434.16 108.820341 109.619487 02.Dez.2009 EUR 157.987552 1080000 170626557.14 108.990971 109.790412 01.Dez.2009 EUR 158.123486 1080000 170773365.05 109.084748 109.884412 30.Nov.2009 EUR 158.18695 1080000 170841906.2 109.12853 109.927067 27.Nov.2009 EUR 156.946882 1080000 169502632.94 108.273044 109.065516 26.Nov.2009 EUR 157.079131 1080000 169645462.51 108.364278 109.156599 25.Nov.2009 EUR 156.346506 1080000 168854227.37 107.858862 108.646437 24.Nov.2009 EUR 156.747401 1080000 169287193.98 108.135427 108.924182 23.Nov.2009 EUR 156.682859 1080000 169217487.92 108.090902 108.878428 20.Nov.2009 EUR 157.092569 1080000 169659974.93 108.373549 109.161521 19.Nov.2009 EUR 157.325024 1080000 169911026.2 108.533913 109.321812 18.Nov.2009 EUR 156.86757 1080000 169416976.1 108.218329 109.003964 17.Nov.2009 EUR 156.783397 1080000 169326068.97 108.16026 108.945571 16.Nov.2009 EUR 155.300476 1080000 167724514.46 107.137236 107.916194 13.Nov.2009 EUR 154.569045 1080000 166934568.6 106.632644 107.406762 12.Nov.2009 EUR 155.258068 1080000 167678713.59 107.10798 107.884598 11.Nov.2009 EUR 155.587615 1080000 168034625.14 107.335325 108.112274 10.Nov.2009 EUR 155.288883 1080000 167711993.87 107.129239 107.904163 09.Nov.2009 EUR 154.403234 1080000 166755493.6 106.518255 107.288214 06.Nov.2009 EUR 153.541914 1080000 165825267.59 105.924056 106.687577 05.Nov.2009 EUR 153.658986 1080000 165951705.73 106.004821 106.768148 04.Nov.2009 EUR 153.78966 1080000 166092832.89 106.094969 106.858866 03.Nov.2009 EUR 154.812507 1080000 167197507.98 106.800601 107.567964 02.Nov.2009 EUR 155.324105 1080000 167750033.79 107.153537 107.922817 30.Okt.2009 EUR 155.601404 1080000 168049516.8 107.344838 108.10954 29.Okt.2009 EUR 154.342737 1080000 166690156.98 106.47652 107.237842 28.Okt.2009 EUR 155.068102 1040000 161270826.31 106.976928 107.738585 27.Okt.2009 EUR 157.857751 1040000 164172061.64 106.668383 107.430641 26.Okt.2009 EUR 156.39438 1040000 162650155.3 105.679547 106.43517 23.Okt.2009 EUR 156.412961 1040000 162669479.61 105.692103 106.445621 22.Okt.2009 EUR 157.183475 1040000 163470814.58 106.212758 106.968846 21.Okt.2009 EUR 156.868656 1040000 163143403.03 106.000027 106.753869 20.Okt.2009 EUR 158.238774 1040000 164568325.18 106.92585 107.683717 19.Okt.2009 EUR 157.416111 1040000 163712755.68 106.369956 107.122393 16.Okt.2009 EUR 157.267267 1040000 163557958.67 106.269378 107.019462 15.Okt.2009 EUR 156.865797 1040000 163140429.55 105.998095 106.746274 14.Okt.2009 EUR 158.048182 1040000 164370110.3 106.797062 107.549432 13.Okt.2009 EUR 159.10905 1040000 165473412.24 107.513917 108.270318 12.Okt.2009 EUR 159.573478 1040000 165956417.72 107.827742 108.586039 09.Okt.2009 EUR 159.575613 1040000 165958637.8 107.829185 108.585249 08.Okt.2009 EUR 160.778954 1040000 167210112.29 108.642312 109.403537 07.Okt.2009 EUR 160.833504 1040000 167266844.43 108.679173 109.439327 06.Okt.2009 EUR 160.044639 1040000 166446425.13 108.146117 108.901518 05.Okt.2009 EUR 160.534493 1040000 166955873.46 108.477124 109.234132 02.Okt.2009 EUR 160.14734 1040000 166553234.13 108.215515 108.958027 01.Okt.2009 EUR 159.333724 980000 156147050.03 107.665734 108.416026 30.Sept.2009 EUR 159.757197 980000 156562053.55 107.951886 108.701853 29.Sept.2009 EUR 159.793965 980000 156598086.44 107.976731 108.727312 28.Sept.2009 EUR 159.013669 980000 155833395.66 107.449465 108.197463 25.Sept.2009 EUR 158.680022 980000 155506422.25 107.224012 107.969179 24.Sept.2009 EUR 157.280403 980000 154134795.11 106.278255 107.020677 23.Sept.2009 EUR 156.210988 980000 153086768.24 105.555625 106.291649 22.Sept.2009 EUR 155.52183 980000 152411394.06 105.089944 105.822745 21.Sept.2009 EUR 155.377344 980000 152269797.68 104.992311 105.724674 18.Sept.2009 EUR 155.95103 980000 152832010.16 105.379965 106.112643 17.Sept.2009 EUR 156.347678 980000 153220724.86 105.647989 106.381881 16.Sept.2009 EUR 156.808702 980000 153672528.53 105.959515 106.695294 15.Sept.2009 EUR 156.84228 980000 153705434.54 105.982204 106.717594 14.Sept.2009 EUR 157.009497 980000 153869307.46 106.095197 106.830369 11.Sept.2009 EUR 157.282757 980000 154137101.95 106.279845 107.015755 10.Sept.2009 EUR 155.370427 980000 152263018.5 104.987637 105.716228 09.Sept.2009 EUR 154.334712 980000 151248018.05 104.287779 105.012235 08.Sept.2009 EUR 155.263302 980000 152158036.81 104.91525 105.64143 07.Sept.2009 EUR 155.754491 980000 152639401.58 105.247158 105.975198 04.Sept.2009 EUR 156.711868 980000 153577630.81 105.894082 106.623716 03.Sept.2009 EUR 156.335356 980000 153208649.21 105.639663 106.366508 02.Sept.2009 EUR 157.423732 980000 154275257.93 106.375106 107.105684 01.Sept.2009 EUR 157.475839 980000 154326323.01 106.410316 107.140683 31.Aug.2009 EUR 158.04713 980000 154886187.85 106.796351 107.528955 28.Aug.2009 EUR 157.704065 980000 154549984.46 106.564534 107.281652 27.Aug.2009 EUR 158.105463 980000 154943354.15 106.835768 107.567721 26.Aug.2009 EUR 158.428139 980000 155259576.76 107.053808 107.787135 25.Aug.2009 EUR 157.804001 980000 154647921.45 106.632063 107.361919 24.Aug.2009 EUR 157.23598 980000 154091260.51 106.248237 106.974619 21.Aug.2009 EUR 157.838036 980000 154681275.63 106.655061 107.381606 20.Aug.2009 EUR 158.203482 980000 155039412.72 106.902002 107.629638 19.Aug.2009 EUR 158.452383 960000 152114288.61 107.070191 107.797707 18.Aug.2009 EUR 157.610571 960000 151306148.82 106.501357 107.225264 17.Aug.2009 EUR 157.678638 960000 151371493.1 106.547352 107.270107 14.Aug.2009 EUR 157.167977 960000 150881258.46 106.202286 106.920783 13.Aug.2009 EUR 155.513104 960000 149292580.18 105.084047 105.795949 12.Aug.2009 EUR 155.523357 960000 149302423.12 105.090975 105.801417 11.Aug.2009 EUR 155.430845 960000 149213611.32 105.028463 105.736827 10.Aug.2009 EUR 155.43674 960000 149219271 105.032446 105.739804 07.Aug.2009 EUR 154.824872 960000 148631878.04 104.618992 105.321333 06.Aug.2009 EUR 156.520453 960000 150259635.48 105.764738 106.473936 05.Aug.2009 EUR 156.597178 960000 150333291.12 105.816583 106.526192 04.Aug.2009 EUR 155.640205 960000 149414597.09 105.169932 105.876034 03.Aug.2009 EUR 155.494863 960000 149275069.27 105.071721 105.777234 31.Juli2009 EUR 156.262217 960000 150011729.15 105.590241 106.295841 30.Juli2009 EUR 153.679018 960000 147531857.5 103.84471 104.540232 29.Juli2009 EUR 152.918407 960000 146801671.01 103.330746 104.023994 28.Juli2009 EUR 152.428927 960000 146331769.96 102.999993 103.691806 27.Juli2009 EUR 151.006608 960000 144966343.82 102.038896 102.725196 24.Juli2009 EUR 150.838669 960000 144805123.04 101.925416 102.608775 23.Juli2009 EUR 150.771135 960000 144740290.07 101.879782 102.563325 22.Juli2009 EUR 151.563091 960000 145500568.3 102.414926 103.101194 21.Juli2009 EUR 151.489733 960000 145430143.76 102.365356 103.049789 20.Juli2009 EUR 151.083174 960000 145039847.55 102.090634 102.771862 17.Juli2009 EUR 151.276037 960000 145224996.19 102.220956 102.899159 16.Juli2009 EUR 152.004358 960000 145924184.14 102.713101 103.392854 15.Juli2009 EUR 151.926423 960000 145849366.6 102.660438 103.338107 14.Juli2009 EUR 152.223767 960000 146134816.39 102.861361 103.538866 13.Juli2009 EUR 152.558144 960000 146455818.32 103.087308 103.765753 10.Juli2009 EUR 152.301239 960000 146209190.32 102.913711 103.590697 09.Juli2009 EUR 151.651597 960000 145585534.01 102.474731 103.149197 08.Juli2009 EUR 151.737178 960000 145667691.78 102.532561 103.207164 07.Juli2009 EUR 151.498964 960000 145439005.47 102.371594 103.043835 06.Juli2009 EUR 152.350647 960000 146256621.48 102.947097 103.622901 03.Juli2009 EUR 151.689989 960000 145622390.21 102.500674 103.172226 02.Juli2009 EUR 151.540123 960000 145478518.14 102.399406 103.071542 01.Juli2009 EUR 150.347421 960000 144333524.5 101.593468 102.261093 30.Juni2009 EUR 150.728281 960000 144699150.31 101.850824 102.51587 29.Juni2009 EUR 149.968779 960000 143970028.56 101.33761 101.998417 26.Juni2009 EUR 149.722654 960000 143733748.2 101.171297 101.828889 25.Juni2009 EUR 149.053991 960000 143091832.29 100.719465 101.373414 24.Juni2009 EUR 148.345406 960000 142411589.94 100.240656 100.891021 23.Juni2009 EUR 148.193759 920000 136338258.36 100.138185 100.787664 22.Juni2009 EUR 148.772029 920000 136870267.21 100.528936 101.18025 19.Juni2009 EUR 148.042217 920000 136198839.95 100.035784 100.682059 18.Juni2009 EUR 147.571559 860000 126911541.25 99.717749 100.361415 17.Juni2009 EUR 148.13604 860000 127396994.43 100.099183 100.744887 16.Juni2009 EUR 147.819729 860000 127124967.24 99.885444 100.528816 15.Juni2009 EUR 148.366965 860000 127595590.6 100.255224 100.900682 12.Juni2009 EUR 147.433528 860000 126792834.92 99.624478 100.263466 11.Juni2009 EUR 146.922339 860000 126353212.33 99.279055 99.91475 10.Juni2009 EUR 147.370077 860000 126738266.48 99.581603 100.218866 09.Juni2009 EUR 148.197131 860000 127449533.41 100.140463 100.781223 08.Juni2009 EUR 147.728932 860000 127046881.94 99.82409 100.461612 05.Juni2009 EUR 146.353996 820000 120010277.13 98.895012 99.523683 04.Juni2009 EUR 146.684398 820000 120281206.64 99.118272 99.748626 03.Juni2009 EUR 148.337299 820000 121636585.42 100.235178 100.872367 02.Juni2009 EUR 146.117858 820000 119816643.93 98.735447 99.363027 01.Juni2009 EUR 146.099443 820000 119801543.73 98.723004 99.348869 29.Mai2009 EUR 147.597075 820000 121029601.84 99.734991 100.366823 28.Mai2009 EUR 146.899954 820000 120457963.06 99.263929 99.892754 27.Mai2009 EUR 147.409959 820000 120876166.77 99.608552 100.240194 26.Mai2009 EUR 147.426523 820000 120889749.47 99.619745 100.251131 25.Mai2009 EUR 147.321415 820000 120803560.94 99.54872 100.17931 22.Mai2009 EUR 148.048511 820000 121399779.74 100.040037 100.671304 21.Mai2009 EUR 149.229144 820000 122367898.67 100.83782 101.472578 20.Mai2009 EUR 148.80932 820000 122023642.64 100.554135 101.188088 19.Mai2009 EUR 148.912055 820000 122107885.38 100.623555 101.255656 18.Mai2009 EUR 149.798041 800000 119838433.35 101.222238 101.856718 15.Mai2009 EUR 149.450703 800000 119560562.57 100.987533 101.617679 14.Mai2009 EUR 149.763742 800000 119810993.6 101.199061 101.828829 13.Mai2009 EUR 149.808826 800000 119847061.02 101.229526 101.859514 12.Mai2009 EUR 149.814727 800000 119851782.13 101.233513 101.862734 11.Mai2009 EUR 151.010166 800000 120808133.19 102.041301 102.675979 08.Mai2009 EUR 150.17342 800000 120138736.32 101.475891 102.105055 07.Mai2009 EUR 151.222997 800000 120978398.26 102.185116 102.817312 06.Mai2009 EUR 152.812164 800000 122249731.99 103.258955 103.895056 05.Mai2009 EUR 153.420139 800000 122736111.6 103.669779 104.306357 04.Mai2009 EUR 152.739714 800000 122191771.53 103.209999 103.842679 01.Mai2009 EUR 153.792441 800000 123033953.5 103.921353 104.540596 30.Apr.2009 EUR 153.771621 800000 123017296.94 103.907284 104.540596 29.Apr.2009 EUR 154.408826 800000 123527061.44 104.337859 104.953538 28.Apr.2009 EUR 153.369704 800000 122695763.67 103.635699 104.250942 27.Apr.2009 EUR 155.633089 800000 124506471.66 102.955099 103.583284 24.Apr.2009 EUR 155.556861 800000 124445488.94 102.904672 103.530481 23.Apr.2009 EUR 155.389302 800000 124311441.82 102.793828 103.419104 22.Apr.2009 EUR 154.301585 800000 123441268.69 102.074276 102.693114 21.Apr.2009 EUR 155.168602 800000 124134881.7 102.647829 103.269203 20.Apr.2009 EUR 154.796554 800000 123837243.2 102.40171 103.022082 17.Apr.2009 EUR 152.938251 800000 122350601.39 101.172397 101.784593 16.Apr.2009 EUR 153.648066 800000 122918453.02 101.641957 102.255381 15.Apr.2009 EUR 153.63623 800000 122908984.62 101.634128 102.246692 14.Apr.2009 EUR 152.915335 800000 122332268.07 101.157238 101.766304 09.Apr.2009 EUR 152.193381 800000 121754705.38 100.679648 101.283182 08.Apr.2009 EUR 152.516215 800000 122012972.44 100.89321 101.496519 07.Apr.2009 EUR 152.065535 800000 121652428.68 100.595074 101.197446 06.Apr.2009 EUR 152.845475 800000 122276380 101.111024 101.716236 03.Apr.2009 EUR 152.773126 800000 122218500.8 101.063163 101.665013 02.Apr.2009 EUR 153.350962 800000 122680770.3 101.445416 102.047877 01.Apr.2009 EUR 154.852824 800000 123882259.29 102.438934 103.044625 31.März2009 EUR 155.025234 800000 124020187.25 102.552988 103.157582 30.März2009 EUR 154.908624 800000 123926899.72 102.475847 103.079867 27.März2009 EUR 154.875717 800000 123900574.02 102.454079 103.05623 26.März2009 EUR 152.767677 800000 122214142.25 101.059559 101.654197 25.März2009 EUR 152.440353 800000 121952282.63 100.843026 101.436303 24.März2009 EUR 152.199629 800000 121759703.41 100.683781 101.274918 23.März2009 EUR 154.434869 800000 123547895.71 102.162447 102.761289 20.März2009 EUR 154.801741 800000 123841393.37 102.405142 103.003671 19.März2009 EUR 153.324176 800000 122659341.21 101.427696 102.020534 18.März2009 EUR 150.716283 800000 120573026.8 99.702511 100.285766 17.März2009 EUR 150.291846 800000 120233477.15 99.421736 100.003099 16.März2009 EUR 150.923803 800000 120739042.86 99.839791 100.422117 13.März2009 EUR 152.069273 800000 121655418.84 100.597547 101.180979 12.März2009 EUR 153.123983 800000 122499187.18 101.295264 101.87835 11.März2009 EUR 152.709432 760000 116059168.83 101.021028 101.60182 10.März2009 EUR 153.754846 660000 101478198.74 101.712595 102.295241 09.März2009 EUR 154.435459 660000 101927403.34 102.162837 102.746402 06.März2009 EUR 154.822454 660000 102182820.22 102.418844 103.001909 05.März2009 EUR 153.464311 660000 101286445.34 101.520399 102.099343 04.März2009 EUR 151.738053 660000 100147115.25 100.378437 100.950872 03.März2009 EUR 153.492072 660000 101304767.98 101.538764 102.116113 02.März2009 EUR 153.970806 660000 101620732.56 101.855458 102.433658 27.Feb.2009 EUR 153.057027 660000 101017638.27 101.250971 101.800209 26.Feb.2009 EUR 152.824005 660000 100863843.67 101.096821 101.645265 25.Feb.2009 EUR 155.109357 660000 102372176 102.608637 103.16536 24.Feb.2009 EUR 154.648524 660000 102068025.89 102.303785 102.858084 23.Feb.2009 EUR 154.473849 660000 101952740.71 102.188233 102.740812 20.Feb.2009 EUR 154.640107 660000 102062471.13 102.298217 102.850124 19.Feb.2009 EUR 153.596851 660000 101373921.83 101.608077 102.186902 18.Feb.2009 EUR 155.246333 660000 102462579.98 102.69925 103.253647 17.Feb.2009 EUR 155.516067 660000 102640604.42 102.877686 103.433444 16.Feb.2009 EUR 155.217832 660000 102443769.27 102.680396 103.233657 13.Feb.2009 EUR 154.80151 660000 102168996.86 102.404989 102.95421 12.Feb.2009 EUR 155.034851 660000 102323001.97 102.55935 103.108911 11.Feb.2009 EUR 154.044293 660000 101669233.45 101.904071 102.449152 10.Feb.2009 EUR 152.970647 660000 100960627.64 101.193828 101.732945 09.Feb.2009 EUR 152.677524 660000 100767166.21 100.99992 101.537169 06.Feb.2009 EUR 152.532778 660000 100671633.89 100.904167 101.439888 05.Feb.2009 EUR 152.157057 660000 100423658.1 100.655618 101.189668 04.Feb.2009 EUR 152.598851 660000 100715241.79 100.947876 101.482482 03.Feb.2009 EUR 152.44602 660000 100614373.29 100.846775 101.381131 02.Feb.2009 EUR 152.709028 660000 100787958.49 101.020761 101.558557 30.Jan.2009 EUR 152.501478 660000 100650976.13 100.883461 101.411451 29.Jan.2009 EUR 153.871373 660000 101555106.4 101.78968 102.32228 28.Jan.2009 EUR 151.563681 660000 100032029.48 100.263086 100.786205 27.Jan.2009 EUR 149.706868 660000 98806533.16 99.034758 99.549507 26.Jan.2009 EUR 146.375044 660000 96607529.52 96.830675 97.332285 23.Jan.2009 EUR 146.366803 660000 96602090.45 96.825224 97.324447 22.Jan.2009 EUR 149.938867 660000 98959652.39 99.188231 99.700623 21.Jan.2009 EUR 151.936019 660000 100277773.04 100.509396 101.027979 20.Jan.2009 EUR 152.456787 660000 100621479.72 100.853897 101.376695 19.Jan.2009 EUR 152.896228 660000 100911510.97 101.144598 101.66799 16.Jan.2009 EUR 152.474063 640000 97583400.82 100.865326 101.38508 15.Jan.2009 EUR 153.265612 640000 98089991.89 101.388955 101.910432 14.Jan.2009 EUR 152.917616 640000 97867274.55 101.158747 101.678928 13.Jan.2009 EUR 153.090897 640000 97978174.71 101.273376 101.79389 12.Jan.2009 EUR 154.53819 640000 98904441.84 102.230796 102.757218 09.Jan.2009 EUR 155.495688 640000 99517240.34 102.864205 103.390241 08.Jan.2009 EUR 154.541971 640000 98906861.5 102.233297 102.757643 07.Jan.2009 EUR 153.051522 640000 97952974.3 101.247329 101.765757 06.Jan.2009 EUR 154.994192 640000 99196283 102.532453 103.056352 05.Jan.2009 EUR 158.776802 640000 101617153.52 105.034742 105.571796 02.Jan.2009 EUR 159.63792 640000 102168268.81 105.604393 106.142173 31.Dez.2008 EUR 158.973694 640000 101743164.37 105.164991 105.67892 30.Dez.2008 EUR 158.973694 640000 101743164.37 105.164991 105.665674 29.Dez.2008 EUR 159.521256 640000 102093604.4 105.527216 106.041733 24.Dez.2008 EUR 158.881637 640000 101684247.93 105.104093 105.614026 23.Dez.2008 EUR 158.881637 640000 101684247.93 105.104093 105.60084 22.Dez.2008 EUR 159.589272 620000 98945348.71 105.572211 106.069319 19.Dez.2008 EUR 158.097866 620000 98020676.96 104.585609 105.09159 18.Dez.2008 EUR 159.737584 500000 79868792.36 105.670323 106.182276 17.Dez.2008 EUR 158.83274 500000 79416370.35 105.071746 105.577204 16.Dez.2008 EUR 155.596953 500000 77798476.79 102.931194 103.42597 15.Dez.2008 EUR 154.133429 500000 77066714.75 101.963037 102.452251 12.Dez.2008 EUR 153.75639 480000 73803067.52 101.713616 102.198933 11.Dez.2008 EUR 156.001137 480000 74880545.95 103.198572 103.691927 10.Dez.2008 EUR 156.526254 480000 75132601.94 103.545949 104.041737 09.Dez.2008 EUR 156.612711 480000 75174101.28 103.603143 104.095694 08.Dez.2008 EUR 157.641783 480000 75668056.2 104.283899 104.781276 05.Dez.2008 EUR 160.350011 480000 76968005.74 106.075458 106.581243 04.Dez.2008 EUR 160.561188 480000 77069370.46 106.215157 106.725736 03.Dez.2008 EUR 162.622753 480000 78058921.6 107.578933 108.095443 02.Dez.2008 EUR 160.26676 480000 76928045.01 106.020386 106.527893 01.Dez.2008 EUR 157.731163 480000 75710958.68 104.343026 104.840155 28.Nov.2008 EUR 156.184098 480000 74968367.28 103.319605 103.811082 27.Nov.2008 EUR 156.191244 480000 74971797.56 103.324332 103.815518 26.Nov.2008 EUR 156.648329 480000 75191198.24 103.626705 104.117447 25.Nov.2008 EUR 154.943115 480000 74372695.65 102.498664 102.98447 24.Nov.2008 EUR 153.188969 480000 73530705.4 101.338254 101.819836 21.Nov.2008 EUR 152.865745 480000 73375557.99 101.124433 101.603704 20.Nov.2008 EUR 153.428897 160000 24548623.52 101.496972 101.976238 19.Nov.2008 EUR 150.533994 160000 24085439.08 99.581923 100.054443 18.Nov.2008 EUR 148.191295 160000 23710607.21 98.03217 98.498134 17.Nov.2008 EUR 148.275235 160000 23724037.61 98.087698 98.551909 14.Nov.2008 EUR 148.100459 160000 23696073.53 97.97208 98.434881 13.Nov.2008 EUR 147.450535 160000 23592085.75 97.542139 98.002616 12.Nov.2008 EUR 148.748498 160000 23799759.73 98.400773 98.864532 11.Nov.2008 EUR 148.725758 160000 23796121.33 98.38573 98.847518 10.Nov.2008 EUR 149.807285 160000 23969165.72 99.101187 99.564333 07.Nov.2008 EUR 149.519388 160000 23923102.08 98.910736 99.370865 06.Nov.2008 EUR 148.475687 160000 23756110 98.220302 98.674649 05.Nov.2008 EUR 147.482064 160000 23597130.3 97.562996 98.01404 04.Nov.2008 EUR 147.199783 160000 23551965.31 97.37626 97.82519 03.Nov.2008 EUR 146.49508 160000 23439212.95 96.910082 97.356408 31.Okt.2008 EUR 144.715443 160000 23154471.02 95.732809 96.003532 30.Okt.2008 EUR 148.897492 160000 23823598.72 98.499336 98.936596 29.Okt.2008 EUR 148.036555 160000 23685848.84 97.929806 98.365186 28.Okt.2008 EUR 153.781597 160000 24605055.62 99.096366 99.529516 27.Okt.2008 EUR 153.529523 160000 24564723.77 98.93393 99.366248 24.Okt.2008 EUR 153.911624 160000 24625859.97 99.180155 99.612153 23.Okt.2008 EUR 154.306604 160000 24689056.69 99.434678 99.866687 22.Okt.2008 EUR 153.145624 160000 24503299.96 98.686547 99.119856 21.Okt.2008 EUR 150.74968 160000 24119948.8 97.142608 97.565795 20.Okt.2008 EUR 150.125014 160000 24020002.27 96.740075 97.160327 17.Okt.2008 EUR 149.992349 160000 23998775.93 96.654586 97.072647 16.Okt.2008 EUR 148.863422 160000 23818147.52 95.927109 96.341553 15.Okt.2008 EUR 148.190479 160000 23710476.79 95.493467 95.905825 14.Okt.2008 EUR 148.771658 160000 23803465.29 95.867977 96.279758 13.Okt.2008 EUR 149.606014 160000 23936962.34 96.405633 96.818356 10.Okt.2008 EUR 151.352819 160000 24216451.04 97.531269 97.94629 09.Okt.2008 EUR 155.1318 160000 24821088.14 99.966432 100.389244 08.Okt.2008 EUR 157.043955 160000 25127032.93 101.198619 101.624181 07.Okt.2008 EUR 157.201945 160000 25152311.25 101.300427 101.726505 06.Okt.2008 EUR 156.082903 160000 24973264.62 100.57932 101.003067 03.Okt.2008 EUR 152.860119 160000 24457619.09 98.502568 98.914357 02.Okt.2008 EUR 151.847768 160000 24295642.88 97.850212 98.258791 01.Okt.2008 EUR 150.370692 160000 24059310.79 96.898389 97.302268 30.Sept.2008 EUR 148.653246 160000 23784519.42 95.791673 96.189282 29.Sept.2008 EUR 148.972268 160000 23835562.9 95.997249 96.395449 26.Sept.2008 EUR 146.775785 160000 23484125.7 94.581843 94.97215 25.Sept.2008 EUR 146.172486 160000 23387597.77 94.193079 94.580839 24.Sept.2008 EUR 146.76291 160000 23482065.63 94.573546 94.962792 23.Sept.2008 EUR 144.669578 160000 23147132.54 93.22461 93.608883 22.Sept.2008 EUR 144.565613 160000 23130498.2 93.157615 93.541497 19.Sept.2008 EUR 145.456668 160000 23273066.89 93.731808 94.115217 18.Sept.2008 EUR 147.85178 160000 23656284.83 95.275211 95.665388 17.Sept.2008 EUR 148.769006 160000 23803041.03 95.866268 96.256364 16.Sept.2008 EUR 149.279467 160000 23884714.81 96.195208 96.585454 15.Sept.2008 EUR 147.633841 160000 23621414.65 95.134771 95.521078 12.Sept.2008 EUR 146.935534 160000 23509685.44 94.684785 95.249226 11.Sept.2008 EUR 148.898718 160000 23823794.96 95.949854 96.336084 10.Sept.2008 EUR 149.770412 160000 23963265.94 96.511571 96.898745 09.Sept.2008 EUR 149.92812 160000 23988499.32 96.613197 96.999975 08.Sept.2008 EUR 149.540493 160000 23926478.98 96.363412 96.748419 05.Sept.2008 EUR 150.577392 160000 24092382.75 97.031586 97.418021 04.Sept.2008 EUR 150.155318 160000 24024850.9 96.759603 97.144164 03.Sept.2008 EUR 149.467321 160000 23914771.46 96.31626 96.698168 02.Sept.2008 EUR 149.65419 160000 23944670.51 96.436678 96.817384 01.Sept.2008 EUR 150.248443 160000 24039750.94 96.819613 97.200977 29.Aug.2008 EUR 149.811805 160000 23969888.83 96.538244 96.916852 28.Aug.2008 EUR 149.461708 160000 23913873.32 96.312643 96.689783 27.Aug.2008 EUR 148.574782 160000 23771965.21 95.741111 96.11655 26.Aug.2008 EUR 149.196664 160000 23871466.24 96.14185 96.518919 25.Aug.2008 EUR 148.475389 160000 23756062.29 95.677062 96.736509 22.Aug.2008 EUR 148.475389 160000 23756062.29 95.677062 96.035979 21.Aug.2008 EUR 148.646297 160000 23783407.52 95.787195 96.146566 20.Aug.2008 EUR 149.292038 160000 23886726.2 96.203308 96.563701 19.Aug.2008 EUR 148.426035 160000 23748165.65 95.645259 96.016292 18.Aug.2008 EUR 149.182017 160000 23869122.77 96.132411 96.504153 15.Aug.2008 EUR 148.868905 160000 23819024.81 95.930643 96.29987 14.Aug.2008 EUR 148.324961 160000 23731993.79 95.580127 95.947448 13.Aug.2008 EUR 148.392765 160000 23742842.55 95.62382 95.990528 12.Aug.2008 EUR 148.205567 160000 23712890.79 95.50319 95.868578 11.Aug.2008 EUR 147.535021 160000 23605603.42 95.071092 95.434491 08.Aug.2008 EUR 147.417292 160000 23586766.86 94.995228 95.357019 07.Aug.2008 EUR 147.74671 160000 23639473.6 95.207504 95.569019 06.Aug.2008 EUR 147.660243 160000 23625638.89 95.151785 95.510809 05.Aug.2008 EUR 147.712728 160000 23634036.52 95.185606 95.550244 04.Aug.2008 EUR 147.663899 160000 23626223.91 95.154141 95.511599 01.Aug.2008 EUR 146.978319 160000 23516531.14 94.712355 95.067 31.Juli2008 EUR 147.258919 160000 23561427.11 94.893173 95.245641 30.Juli2008 EUR 146.270875 160000 23403340.09 94.256481 94.605327 29.Juli2008 EUR 145.370621 160000 23259299.5 93.67636 94.021825 28.Juli2008 EUR 144.507094 160000 23121135.17 93.119906 93.462324 25.Juli2008 EUR 143.488527 160000 22958164.33 92.463544 92.801228 24.Juli2008 EUR 143.978117 160000 23036498.84 92.779035 93.117862 23.Juli2008 EUR 143.015125 160000 22882420.04 92.158486 92.49371 22.Juli2008 EUR 143.060056 160000 22889608.98 92.187439 92.522389 21.Juli2008 EUR 142.89246 160000 22862793.61 92.079441 92.41326 18.Juli2008 EUR 143.349867 160000 22935978.86 92.374192 92.708444 17.Juli2008 EUR 144.99579 160000 23199326.41 93.43482 93.773792 16.Juli2008 EUR 145.391114 160000 23262578.28 93.689565 94.029663 15.Juli2008 EUR 145.206053 160000 23232968.56 93.570313 93.909475 14.Juli2008 EUR 145.449134 160000 23271861.51 93.726953 94.06606 11.Juli2008 EUR 145.14365 160000 23222984.04 93.5301 93.86682 10.Juli2008 EUR 145.487926 160000 23278068.22 93.751951 94.089818 09.Juli2008 EUR 145.436712 160000 23269873.99 93.718949 94.055852 08.Juli2008 EUR 144.838553 160000 23174168.61 93.333497 93.667762 07.Juli2008 EUR 144.773084 160000 23163693.57 93.291309 93.624681 04.Juli2008 EUR 143.799832 160000 23007973.21 92.664148 92.99263 03.Juli2008 EUR 143.17536 160000 22908057.71 92.261741 92.587466 02.Juli2008 EUR 142.50154 160000 22800246.49 91.827533 92.150645 01.Juli2008 EUR 142.532827 160000 22805252.35 91.847694 92.170514 30.Juni2008 EUR 142.804676 160000 22848748.23 92.022873 92.345328 27.Juni2008 EUR 143.660174 160000 22985627.91 92.574153 92.897537 26.Juni2008 EUR 144.664483 160000 23146317.36 93.221327 93.546115 25.Juni2008 EUR 143.797492 160000 23007598.83 92.66264 92.984549 24.Juni2008 EUR 143.902508 160000 23024401.29 92.730312 93.052117 23.Juni2008 EUR 144.486542 160000 23117846.86 93.106662 93.428844 20.Juni2008 EUR 144.890902 160000 23182544.44 93.36723 93.688421 19.Juni2008 EUR 144.446941 160000 23111510.65 93.081143 93.400772 18.Juni2008 EUR 144.914768 160000 23186362.97 93.38261 93.703186 17.Juni2008 EUR 144.003975 160000 23040636 92.795697 93.113244 16.Juni2008 EUR 143.87369 160000 23019790.52 92.711742 93.028298 13.Juni2008 EUR 142.382748 160000 22781239.78 91.750984 92.062721 12.Juni2008 EUR 142.971992 160000 22875518.8 92.130691 92.444431 11.Juni2008 EUR 143.101367 160000 22896218.77 92.21406 92.527737 10.Juni2008 EUR 144.798441 160000 23167750.57 93.307649 93.62456 09.Juni2008 EUR 145.287049 160000 23245927.91 93.622506 93.939431 06.Juni2008 EUR 146.340156 160000 23414425.02 94.301125 94.620031 05.Juni2008 EUR 144.397911 160000 23103665.87 93.049549 93.36395 04.Juni2008 EUR 144.808337 160000 23169334.04 93.314026 93.629603 03.Juni2008 EUR 143.957148 160000 23033143.72 92.765522 93.078123 02.Juni2008 EUR 145.440079 160000 23270412.67 93.721118 94.03659 30.Mai2008 EUR 144.769351 0 23163096.28 93.288903 93.600923 29.Mai2008 EUR 143.920365 160000 23027258.47 92.741819 93.051752 28.Mai2008 EUR 145.248465 160000 23239754.45 93.597643 93.910386 27.Mai2008 EUR 145.925485 160000 23348077.63 94.033912 94.347572 23.Mai2008 EUR 146.844305 160000 23495088.84 94.625997 94.926578 22.Mai2008 EUR 146.120803 160000 23379328.53 94.159775 94.45895 21.Mai2008 EUR 146.408863 160000 23425418.2 94.3454 94.645004 20.Mai2008 EUR 147.439133 160000 23590261.4 95.009302 95.323417 19.Mai2008 EUR 146.891934 160000 23502709.44 94.656689 94.969294 16.Mai2008 EUR 147.516055 160000 23602568.82 95.058871 95.371237 15.Mai2008 EUR 146.187391 160000 23389982.66 94.202684 94.51157 14.Mai2008 EUR 146.85357 160000 23496571.31 94.631967 94.941829 13.Mai2008 EUR 148.09836 160000 23695737.6 95.434106 95.746385 12.Mai2008 EUR 149.46298 160000 23914076.81 96.313463 96.628352 09.Mai2008 EUR 150.149775 160000 24023964.05 96.756031 97.070399 08.Mai2008 EUR 149.324677 160000 23891948.32 96.224341 96.536175 07.Mai2008 EUR 147.728151 160000 23636504.24 95.195544 95.501998 06.Mai2008 EUR 148.360659 160000 23737705.44 95.603131 95.910443 05.Mai2008 EUR 147.228813 160000 23556610.12 94.873773 95.870766 02.Mai2008 EUR 147.228813 160000 23556610.12 94.873773 95.160817 30.Apr.2008 EUR 148.123921 160000 23699827.44 95.450577 95.737027 29.Apr.2008 EUR 149.89597 0 23983355.26 94.898876 95.187856 28.Apr.2008 EUR 148.434068 160000 23749450.88 93.973349 94.275629 25.Apr.2008 EUR 148.68402 160000 23789443.3 94.131593 94.429662 24.Apr.2008 EUR 148.273595 200000 29654719.15 93.871754 94.173245 23.Apr.2008 EUR 149.253895 200000 29850779.19 94.49238 94.794662 22.Apr.2008 EUR 149.221902 200000 29844380.4 94.472125 94.773092 21.Apr.2008 EUR 149.348603 200000 29869720.66 94.552339 94.853116 18.Apr.2008 EUR 149.241528 200000 29848305.79 94.48455 94.783482 17.Apr.2008 EUR 149.439928 200000 29887985.68 94.610157 94.910111 16.Apr.2008 EUR 150.248699 200000 30049739.85 95.122189 95.423493 15.Apr.2008 EUR 151.907829 200000 30381565.85 96.172581 96.477479 14.Apr.2008 EUR 152.833293 200000 30566658.67 96.758491 97.064809 11.Apr.2008 EUR 152.870174 200000 30574034.88 96.78184 97.085893 10.Apr.2008 EUR 151.74122 0 30348244.08 96.067101 96.368106 09.Apr.2008 EUR 151.18502 240000 30237004.11 95.714972 96.013193 08.Apr.2008 EUR 151.083127 0 36259950.68 95.650463 95.948298 07.Apr.2008 EUR 151.718665 240000 36412479.61 96.052821 96.350728 04.Apr.2008 EUR 152.166324 240000 36519917.97 96.336234 96.63461 03.Apr.2008 EUR 151.310103 240000 36314424.85 95.794162 96.090057 02.Apr.2008 EUR 151.749976 240000 36419994.24 96.072644 96.368532 01.Apr.2008 EUR 151.459223 240000 36350213.52 95.888569 96.183996 31.März2008 EUR 151.678009 240000 36402722.31 96.027082 96.323507 28.März2008 EUR 151.027611 240000 36246626.85 95.615316 95.908864 27.März2008 EUR 150.654749 240000 36157139.83 95.379258 95.671708 26.März2008 EUR 152.001309 240000 36480314.22 96.231763 96.525603 25.März2008 EUR 152.756498 240000 36661559.71 96.709872 97.004107 20.März2008 EUR 154.056854 240000 36973645.08 97.533125 97.828654 19.März2008 EUR 152.927433 240000 36702584.05 96.81809 97.112629 18.März2008 EUR 151.449499 240000 36347879.93 95.882413 96.175429 17.März2008 EUR 151.734814 240000 36416355.41 96.063045 96.357655 14.März2008 EUR 152.234872 240000 36536369.45 96.379631 96.671372 13.März2008 EUR 152.185774 240000 36524585.91 96.348547 96.639532 12.März2008 EUR 152.521933 240000 36605264 96.561369 96.851593 11.März2008 EUR 151.8442 240000 36442608.23 96.132297 96.420909 10.März2008 EUR 152.114853 240000 36507564.91 96.303647 96.59311 07.März2008 EUR 151.268776 240000 36304506.26 95.767998 96.0536 06.März2008 EUR 151.780396 280000 42498511 96.091903 96.376735 05.März2008 EUR 150.780286 280000 42218480.27 95.458735 95.741281 04.März2008 EUR 152.531532 280000 42708829.23 96.567446 96.852808 03.März2008 EUR 153.064068 280000 42857939.2 96.904594 97.189189 29.Feb.2008 EUR 152.722659 280000 42762344.76 96.688448 96.970201 28.Feb.2008 EUR 151.069069 280000 42299339.53 95.641563 95.918282 27.Feb.2008 EUR 149.415851 280000 41836438.55 94.594914 94.86782 26.Feb.2008 EUR 149.783844 280000 41939476.47 94.82789 95.100966 25.Feb.2008 EUR 150.26696 280000 42074749.05 95.13375 95.407391 22.Feb.2008 EUR 151.503922 280000 42421098.21 95.916868 96.190923 21.Feb.2008 EUR 151.7471 280000 42489188.04 96.070824 96.343923 20.Feb.2008 EUR 151.401533 280000 42392429.27 95.852046 96.124145 19.Feb.2008 EUR 151.960593 280000 42548966.2 96.205986 96.478572 18.Feb.2008 EUR 151.256954 280000 42351947.23 95.760513 96.031604 15.Feb.2008 EUR 152.142973 280000 42600032.66 96.32145 96.592624 14.Feb.2008 EUR 151.829595 280000 42512286.67 96.123051 96.392654 13.Feb.2008 EUR 152.285381 280000 42639906.81 96.411608 96.681762 12.Feb.2008 EUR 152.160368 280000 42604903.06 96.332463 96.601495 11.Feb.2008 EUR 154.446431 280000 43245000.76 97.779765 98.05232 08.Feb.2008 EUR 154.174266 280000 43168794.65 97.607458 97.877993 07.Feb.2008 EUR 153.936399 280000 43102191.91 97.456865 97.726512 06.Feb.2008 EUR 154.030439 280000 43128523.12 97.516402 97.784844 05.Feb.2008 EUR 155.04812 280000 43413473.78 98.160694 98.430809 04.Feb.2008 EUR 153.487191 280000 42976413.58 97.172472 97.439105 01.Feb.2008 EUR 153.860044 280000 43080812.48 97.408525 97.674864 31.Jan.2008 EUR 153.275002 280000 42917000.76 97.038136 97.303362 30.Jan.2008 EUR 151.329503 280000 42372261.11 95.806444 96.054815 29.Jan.2008 EUR 151.684004 280000 42471521.17 96.030878 96.281581 28.Jan.2008 EUR 152.579196 280000 42722174.98 96.597622 96.855057 25.Jan.2008 EUR 152.1922 280000 42613816.07 96.352616 96.605444 24.Jan.2008 EUR 151.436552 280000 42402234.79 95.874216 96.120195 23.Jan.2008 EUR 153.047816 280000 42853388.68 96.894305 97.153279 22.Jan.2008 EUR 151.723395 280000 42482550.65 96.055816 96.303455 21.Jan.2008 EUR 153.669752 0 43027530.63 97.288051 97.549085 18.Jan.2008 EUR 152.959983 280000 42828795.36 96.838698 97.093245 17.Jan.2008 EUR 152.793042 280000 42782051.98 96.733008 96.985392 16.Jan.2008 EUR 152.909625 280000 42814695.07 96.806816 97.060616 15.Jan.2008 EUR 152.280144 280000 42638440.35 96.408293 96.656303 14.Jan.2008 EUR 151.650064 280000 42462018.1 96.00939 96.252111 11.Jan.2008 EUR 151.208053 280000 42338254.89 95.729554 95.967317 10.Jan.2008 EUR 151.340127 280000 42375235.69 95.81317 96.052202 09.Jan.2008 EUR 151.733387 280000 42485348.6 96.062142 96.302847 08.Jan.2008 EUR 150.703691 280000 42197033.52 95.410243 95.642116 07.Jan.2008 EUR 151.365127 280000 42382235.76 95.828997 96.065995 04.Jan.2008 EUR 151.484805 280000 42415745.43 95.904765 96.141402 03.Jan.2008 EUR 150.975302 280000 42273084.78 95.5822 95.812859 02.Jan.2008 EUR 150.761949 280000 42213345.81 95.447126 95.6759 31.Dez.2007 EUR 148.922421 280000 41698277.98 94.282524 94.503185 28.Dez.2007 EUR 148.922421 280000 41698277.98 94.282524 94.481979 27.Dez.2007 EUR 148.486785 280000 41576300.02 94.006724 94.204173 24.Dez.2007 EUR 148.910357 280000 41694900.15 94.274887 94.459861 21.Dez.2007 EUR 148.913118 280000 41695673.14 94.276635 94.421642 20.Dez.2007 EUR 150.205547 280000 42057553.38 95.094869 95.292672 19.Dez.2007 EUR 149.22682 280000 41783509.62 94.475239 94.643911 18.Dez.2007 EUR 149.35195 280000 41818546.22 94.554458 94.761668 17.Dez.2007 EUR 148.923609 280000 41698610.74 94.283276 94.489878 14.Dez.2007 EUR 148.469587 280000 41571484.46 93.995836 94.199251 13.Dez.2007 EUR 148.940082 280000 41703223.13 94.293705 94.497169 12.Dez.2007 EUR 148.192203 280000 41493816.9 93.820225 94.021946 11.Dez.2007 EUR 149.187249 280000 41772429.87 94.450186 94.65339 10.Dez.2007 EUR 148.605182 280000 41609450.98 94.081681 94.283407 07.Dez.2007 EUR 149.358859 280000 41820480.64 94.558832 94.760878 06.Dez.2007 EUR 151.089843 280000 42305156.26 95.654715 95.860679 05.Dez.2007 EUR 151.52003 360000 54547211.01 95.927066 96.133745 04.Dez.2007 EUR 151.582524 360000 54569708.92 95.966631 96.172816 03.Dez.2007 EUR 150.739524 360000 54266228.83 95.432929 95.636162 30.Nov.2007 EUR 149.80763 360000 53930747.03 94.842949 95.042026 29.Nov.2007 EUR 150.563957 360000 54203024.6 95.321778 95.522111 28.Nov.2007 EUR 149.880217 360000 53956878.4 94.888903 95.086383 27.Nov.2007 EUR 151.148643 360000 54413511.55 95.691942 95.891303 26.Nov.2007 EUR 151.472793 360000 54530205.49 95.89716 96.096255 23.Nov.2007 EUR 151.134829 360000 54408538.63 95.683196 95.879515 22.Nov.2007 EUR 151.355849 360000 54488105.74 95.823123 96.019391 21.Nov.2007 EUR 151.638707 360000 54589934.64 96.0022 96.198397 20.Nov.2007 EUR 151.422288 360000 54512023.72 95.865186 96.059008 19.Nov.2007 EUR 152.267808 360000 54816410.99 96.400483 96.59633 16.Nov.2007 EUR 151.364703 360000 54491293.32 95.828729 96.020241 15.Nov.2007 EUR 151.36549 360000 54491576.65 95.829227 96.020606 14.Nov.2007 EUR 151.339939 360000 54482378.17 95.813051 96.003957 13.Nov.2007 EUR 151.53668 360000 54553204.93 95.937607 96.128398 12.Nov.2007 EUR 151.704182 0 54613505.82 96.043652 96.234915 09.Nov.2007 EUR 151.83297 360000 54659869.3 96.125188 96.315243 08.Nov.2007 EUR 151.255733 360000 54452063.89 95.75974 95.947326 07.Nov.2007 EUR 151.185859 360000 54426909.46 95.715503 95.902058 06.Nov.2007 EUR 151.047393 360000 54377061.5 95.62784 95.621336 05.Nov.2007 EUR 151.075267 320000 48344085.66 95.645487 95.836982 02.Nov.2007 EUR 151.102366 320000 48352757.23 95.662644 95.852051 01.Nov.2007 EUR 150.64195 320000 48205424.26 95.371155 95.558325 31.Okt.2007 EUR 150.180671 320000 48057814.92 95.07912 95.262837 30.Okt.2007 EUR 154.516656 320000 49445330.02 95.506515 95.680761 29.Okt.2007 EUR 154.892123 320000 49565479.37 95.738591 95.912631 26.Okt.2007 EUR 154.571903 320000 49463009.14 95.540663 95.71254 25.Okt.2007 EUR 155.086209 400000 62034483.67 95.858555 96.030875 24.Okt.2007 EUR 155.494398 400000 62197759.5 96.110856 96.283282 23.Okt.2007 EUR 154.491869 400000 61796747.66 95.491194 95.661074 22.Okt.2007 EUR 154.706826 400000 61882730.56 95.624059 95.793658 19.Okt.2007 EUR 153.827948 400000 61531179.39 95.080826 95.246857 18.Okt.2007 EUR 152.119991 400000 60847996.57 94.02514 94.187038 17.Okt.2007 EUR 150.99156 400000 60396624.08 93.327659 93.486993 16.Okt.2007 EUR 150.16007 400000 60064028.36 92.813716 92.970816 15.Okt.2007 EUR 150.73729 400000 60294916.03 93.170495 93.327917 12.Okt.2007 EUR 150.860995 400000 60344398.34 93.246957 93.40302 11.Okt.2007 EUR 151.529691 400000 60611876.64 93.660277 93.816812 10.Okt.2007 EUR 151.929975 400000 60771990.22 93.907692 94.064358 09.Okt.2007 EUR 152.595262 400000 61038104.84 94.318905 94.476146 08.Okt.2007 EUR 151.794525 400000 60717810.25 93.82397 93.979473 05.Okt.2007 EUR 151.834495 400000 60733798.28 93.848676 94.002624 04.Okt.2007 EUR 152.567847 400000 61027139 94.301959 94.457005 03.Okt.2007 EUR 151.694581 400000 60677832.59 93.762195 93.915551 02.Okt.2007 EUR 151.814694 400000 60725877.64 93.836437 93.989803 01.Okt.2007 EUR 151.602212 400000 60640885.07 93.705102 93.857705 28.Sept.2007 EUR 151.589012 400000 60635604.97 93.696943 93.847558 27.Sept.2007 EUR 150.592656 400000 60237062.65 93.081097 93.222434 26.Sept.2007 EUR 150.162249 400000 60064899.82 92.815063 92.962188 25.Sept.2007 EUR 151.150927 400000 60460371.08 93.426163 93.574674 24.Sept.2007 EUR 150.199192 400000 60079676.94 92.837897 92.984184 21.Sept.2007 EUR 150.534395 400000 60213758.3 93.045086 93.196853 20.Sept.2007 EUR 151.014803 400000 60405921.28 93.342025 93.489606 19.Sept.2007 EUR 151.892228 320000 48605513.09 93.88436 94.037623 18.Sept.2007 EUR 153.328738 320000 49065196.42 94.772265 94.928097 17.Sept.2007 EUR 154.219682 320000 49350298.29 95.322956 95.480367 14.Sept.2007 EUR 154.0192 320000 49286144.09 95.199038 95.354102 13.Sept.2007 EUR 153.88716 320000 49243891.25 95.117425 95.27183 12.Sept.2007 EUR 153.948948 400000 61579579.22 95.155616 95.310657 11.Sept.2007 EUR 154.402329 400000 61760931.85 95.43585 95.592048 10.Sept.2007 EUR 154.994022 520000 80596891.57 95.801575 95.960816 07.Sept.2007 EUR 153.9713 520000 80065076 95.169432 95.330101 06.Sept.2007 EUR 152.665777 440000 67172942.08 94.36249 94.520016 05.Sept.2007 EUR 152.75915 440000 67214026.31 94.420203 94.577497 04.Sept.2007 EUR 151.516396 360000 54545902.82 93.652059 93.805936 03.Sept.2007 EUR 151.882986 0 85054472.36 93.878648 94.032762 31.Aug.2007 EUR 152.389427 0 85338079.33 94.191678 94.345385 30.Aug.2007 EUR 152.2438 560000 85256528.37 94.101666 94.254606 29.Aug.2007 EUR 152.371664 560000 85328132.34 94.180699 94.333536 28.Aug.2007 EUR 152.752605 560000 85541458.95 94.416158 94.568808 24.Aug.2007 EUR 152.374636 560000 85329796.48 94.182536 94.319014 23.Aug.2007 EUR 152.129314 560000 85192416.25 94.030903 94.166439 22.Aug.2007 EUR 151.783874 560000 84998969.5 93.817387 93.951826 21.Aug.2007 EUR 151.944072 560000 85088680.79 93.916405 94.063994 20.Aug.2007 EUR 151.578804 560000 84884130.31 93.690633 93.836803 17.Aug.2007 EUR 151.762396 560000 84986942.15 93.804111 93.949031 16.Aug.2007 EUR 152.589788 560000 85450281.44 94.315521 94.461016 15.Aug.2007 EUR 151.576994 560000 84883117.09 93.689515 93.83182 14.Aug.2007 EUR 151.625908 560000 84910508.81 93.719748 93.861108 13.Aug.2007 EUR 151.23448 560000 84691309.18 93.477807 93.617572 10.Aug.2007 EUR 151.460063 560000 84817635.39 93.61724 93.755685 09.Aug.2007 EUR 151.295972 560000 84725744.76 93.515815 93.653361 08.Aug.2007 EUR 150.869748 560000 84487059.41 93.252367 93.388254 07.Aug.2007 EUR 152.150359 560000 85204201.48 94.043911 94.182359 06.Aug.2007 EUR 152.314038 480000 73110738.47 94.14508 94.283589 03.Aug.2007 EUR 152.549575 480000 73223796.15 94.290665 94.427839 02.Aug.2007 EUR 151.599577 480000 72767797.28 93.703473 93.838079 01.Aug.2007 EUR 151.913926 480000 72918684.63 93.897772 94.032762 31.Juli2007 EUR 152.058409 480000 72988036.56 93.987076 94.122751 30.Juli2007 EUR 152.103207 400000 60841282.81 94.014766 94.150398 27.Juli2007 EUR 151.951512 360000 54702544.36 93.921004 94.0533 26.Juli2007 EUR 151.935311 360000 54696712.13 93.91099 94.042302 25.Juli2007 EUR 151.05747 360000 54380689.45 93.368398 93.495318 24.Juli2007 EUR 150.473342 360000 54170403.22 93.007349 93.12971 23.Juli2007 EUR 150.427878 360000 54154036.13 92.979248 93.100362 20.Juli2007 EUR 150.464455 360000 54167203.94 93.001856 93.121447 19.Juli2007 EUR 148.688991 360000 53528036.79 91.904444 92.015205 18.Juli2007 EUR 148.392096 360000 53421154.59 91.720934 91.829758 17.Juli2007 EUR 147.261749 360000 53014229.93 91.022268 91.125521 16.Juli2007 EUR 147.720181 360000 53179265.32 91.305624 91.410254 13.Juli2007 EUR 146.816668 360000 52854000.66 90.747164 90.8465 12.Juli2007 EUR 146.909568 360000 52887444.61 90.804586 90.903981 11.Juli2007 EUR 147.637397 360000 53149463.19 91.254456 91.35654 10.Juli2007 EUR 147.671139 360000 53161610.24 91.275311 91.378293 09.Juli2007 EUR 146.343651 360000 52683714.62 90.454793 90.551255 06.Juli2007 EUR 146.110179 360000 52599664.78 90.310484 90.404575 05.Juli2007 EUR 146.586565 360000 52771163.63 90.604938 90.701035 04.Juli2007 EUR 147.279176 360000 53020503.51 91.03304 91.132144 03.Juli2007 EUR 147.877672 360000 53235961.98 91.402969 91.504193 02.Juli2007 EUR 148.90932 360000 53607355.43 92.040629 92.145784 29.Juni2007 EUR 147.602869 360000 53137033.08 91.233114 91.330959 28.Juni2007 EUR 147.968855 360000 53268787.82 91.459329 91.561917 27.Juni2007 EUR 147.938166 360000 53257739.78 91.44036 91.550858 26.Juni2007 EUR 147.041918 360000 52935090.56 90.886391 90.991844 25.Juni2007 EUR 146.589477 360000 52772211.98 90.606738 90.710453 22.Juni2007 EUR 145.8512 360000 52506432.11 90.15041 90.251089 21.Juni2007 EUR 146.145491 360000 52612376.86 90.332311 90.430277 20.Juni2007 EUR 146.047406 320000 46735169.99 90.271684 90.361008 19.Juni2007 EUR 145.952752 320000 46704880.71 90.213179 90.30535 18.Juni2007 EUR 145.035613 320000 46411396.36 89.646297 89.737524 15.Juni2007 EUR 145.67796 320000 46616947.22 90.04333 90.132845 14.Juni2007 EUR 145.837895 320000 46668126.56 90.142186 90.231159 13.Juni2007 EUR 146.085125 320000 46747240.21 90.294999 90.383308 12.Juni2007 EUR 146.683191 320000 46938621.3 90.664662 90.751954 11.Juni2007 EUR 147.537623 320000 47212039.62 91.192785 91.279676 08.Juni2007 EUR 147.474948 280000 41292985.64 91.154046 91.239026 07.Juni2007 EUR 148.25921 280000 41512578.9 91.638797 91.723545 06.Juni2007 EUR 150.067554 280000 42018915.17 92.756532 92.841575 05.Juni2007 EUR 149.418198 280000 41837095.69 92.355166 92.438355 04.Juni2007 EUR 150.14782 280000 42041389.66 92.806144 92.88903 01.Juni2007 EUR 149.962176 280000 41989409.54 92.691398 92.768295 31.Mai2007 EUR 150.754518 280000 42211265.06 93.181143 93.255428 30.Mai2007 EUR 151.060306 280000 42296885.87 93.37015 93.444581 29.Mai2007 EUR 150.777402 280000 42217672.78 93.195288 93.266973 28.Mai2007 EUR 150.93584 280000 42267439.03 93.293218 93.368689 25.Mai2007 EUR 150.93584 280000 42262035.42 93.293218 93.356172 24.Mai2007 EUR 151.17851 280000 42329982.8 93.443212 93.508564 23.Mai2007 EUR 151.126957 280000 42315548.23 93.411347 93.465119 22.Mai2007 EUR 151.642856 280000 42459999.75 93.730224 93.79591 21.Mai2007 EUR 151.721414 280000 42481996 93.77878 93.844338 18.Mai2007 EUR 152.096764 280000 42587094.08 94.010784 94.075113 17.Mai2007 EUR 152.005543 280000 42561552.31 93.9544 94.017997 16.Mai2007 EUR 152.151072 280000 42602300.18 94.044351 94.107986 15.Mai2007 EUR 151.92755 280000 42539714.1 93.906193 93.96963 14.Mai2007 EUR 152.38706 280000 42668376.89 94.190215 94.25339 11.Mai2007 EUR 153.66419 280000 43025973.41 94.979607 95.04154 10.Mai2007 EUR 153.377729 280000 42945764.14 94.802546 94.864175 09.Mai2007 EUR 153.586309 280000 43004166.69 94.931469 94.992687 08.Mai2007 EUR 153.769285 280000 43055399.95 95.044566 95.105402 07.Mai2007 EUR 153.572242 280000 43000228.03 94.922774 94.970509 04.Mai2007 EUR 153.744804 280000 43048545.33 95.029435 95.076114 03.Mai2007 EUR 152.905425 280000 42813519.02 94.510616 94.552949 02.Mai2007 EUR 153.392408 280000 42949874.5 94.811619 94.855668 01.Mai2007 EUR 154.734922 280000 43325778.26 95.641425 95.690544 30.Apr.2007 EUR 154.728723 280000 43324042.64 95.637594 95.690544 27.Apr.2007 EUR 153.276573 280000 42917440.6 94.740022 94.795635 26.Apr.2007 EUR 153.313064 280000 42927658.18 94.762577 94.813195 25.Apr.2007 EUR 153.775073 280000 43057020.5 95.048144 95.096773 24.Apr.2007 EUR 156.750689 280000 43890193.19 95.245574 95.292611 23.Apr.2007 EUR 156.399882 280000 43791967.2 95.032416 95.077876 20.Apr.2007 EUR 155.652186 280000 43582612.23 94.578097 94.620335 19.Apr.2007 EUR 155.721905 280000 43602133.63 94.62046 94.6622 18.Apr.2007 EUR 156.515628 280000 43824376.04 95.102746 95.145444 17.Apr.2007 EUR 155.708751 280000 43598450.45 94.612467 94.653147 16.Apr.2007 EUR 155.058002 280000 43416240.8 94.217056 94.256307 13.Apr.2007 EUR 154.503084 280000 43260863.78 93.879874 93.916402 12.Apr.2007 EUR 155.678388 280000 43589948.91 94.594018 94.631941 11.Apr.2007 EUR 156.563564 280000 43837797.94 95.131873 95.170417 10.Apr.2007 EUR 156.896282 280000 43930959.22 95.33404 95.372513 05.Apr.2007 EUR 157.489396 280000 44097031.13 95.694431 95.731194 04.Apr.2007 EUR 158.006301 280000 44241764.33 96.008515 96.04564 03.Apr.2007 EUR 157.389751 280000 44069130.41 95.633884 95.66952 02.Apr.2007 EUR 158.105728 280000 44269604.11 96.06893 96.105734 30.März2007 EUR 158.024149 280000 44246761.94 96.01936 96.05445 29.März2007 EUR 158.154638 280000 44283298.89 96.098648 96.133381 28.März2007 EUR 158.690828 280000 44433431.85 96.424451 96.459432 27.März2007 EUR 158.66595 280000 44426466.27 96.409334 96.444667 26.März2007 EUR 159.169489 280000 44567457.1 96.715297 96.751031 23.März2007 EUR 159.182041 280000 44570971.49 96.722924 96.756986 22.März2007 EUR 160.229364 280000 44864222.06 97.359303 97.394749 21.März2007 EUR 161.096479 280000 45107014.26 97.886183 97.922896 20.März2007 EUR 161.518204 280000 45225097.33 98.142434 98.179617 19.März2007 EUR 161.152096 280000 45122587.04 97.919978 97.956012 16.März2007 EUR 161.594146 80000 12927531.72 98.188578 98.223549 15.März2007 EUR 161.366377 80000 12909310.2 98.05018 98.084281 14.März2007 EUR 161.837549 80000 12947003.93 98.336476 98.370594 13.März2007 EUR 161.501854 80000 12920148.38 98.132499 98.16546 12.März2007 EUR 160.824964 80000 12865997.16 97.721204 97.752214 09.März2007 EUR 160.446908 80000 12835752.69 97.491488 97.520345 08.März2007 EUR 161.008006 80000 12880640.54 97.832425 97.861526 07.März2007 EUR 161.268696 80000 12901495.73 97.990827 98.019751 06.März2007 EUR 161.429504 80000 12914360.35 98.088538 98.117214 05.März2007 EUR 161.328723 80000 12906297.85 98.027301 98.055297 02.März2007 EUR 160.859098 80000 12868727.88 97.741945 97.767587 01.März2007 EUR 160.898673 80000 12871893.9 97.765992 97.791406 28.Feb.2007 EUR 160.780671 80000 12862453.71 97.694291 97.71916 27.Feb.2007 EUR 160.759194 80000 12860735.52 97.681241 97.705488 26.Feb.2007 EUR 160.213764 80000 12817101.19 97.349824 97.373057 23.Feb.2007 EUR 159.290463 80000 12743237.1 96.788804 96.809849 22.Feb.2007 EUR 158.308488 80000 12664679.1 96.192131 96.211886 21.Feb.2007 EUR 159.088593 80000 12727087.5 96.666142 96.685894 20.Feb.2007 EUR 158.634731 80000 12690778.54 96.390365 96.409182 19.Feb.2007 EUR 158.487687 80000 12679014.97 96.301017 96.319132 16.Feb.2007 EUR 158.842855 80000 12707428.43 96.516826 96.533502 15.Feb.2007 EUR 158.941449 80000 12715315.96 96.576734 96.592927 14.Feb.2007 EUR 157.915474 80000 12633237.95 95.953327 95.968289 13.Feb.2007 EUR 157.249966 80000 12579997.31 95.548947 95.563004 12.Feb.2007 EUR 157.628913 80000 12610313.09 95.779205 95.792807 09.Feb.2007 EUR 158.215653 80000 12657252.3 96.135723 96.148025 08.Feb.2007 EUR 159.06764 80000 12725411.21 96.653411 96.665721 07.Feb.2007 EUR 159.115487 80000 12729238.97 96.682484 96.694218 06.Feb.2007 EUR 158.803482 80000 12704278.62 96.492902 96.50391 05.Feb.2007 EUR 158.65861 80000 12692688.85 96.404874 96.415136 02.Feb.2007 EUR 158.188453 80000 12655076.3 96.119195 96.127912 01.Feb.2007 EUR 157.760103 80000 12620808.25 95.858919 95.866877 31.Jan.2007 EUR 157.718553 80000 12617484.29 95.833672 95.840202 30.Jan.2007 EUR 157.238615 80000 12579089.2 95.54205 95.544653 29.Jan.2007 EUR 157.110091 80000 12568807.33 95.463956 95.465237 26.Jan.2007 EUR 157.948449 80000 12635875.96 95.973363 95.97868 25.Jan.2007 EUR 158.377051 80000 12670164.1 96.233792 96.241538 24.Jan.2007 EUR 159.111859 80000 12728948.79 96.680279 96.692456 23.Jan.2007 EUR 159.672803 80000 12773824.3 97.021123 97.036615 22.Jan.2007 EUR 159.500439 80000 12760035.19 96.91639 96.930159 19.Jan.2007 EUR 158.628458 80000 12690276.7 96.386553 96.392715 18.Jan.2007 EUR 158.024344 80000 12641947.59 96.019479 96.02097 17.Jan.2007 EUR 158.581615 80000 12686529.23 96.35809 96.362881 16.Jan.2007 EUR 158.576447 80000 12686115.78 96.35495 96.359174 15.Jan.2007 EUR 157.987593 80000 12639007.45 95.997148 95.996908 12.Jan.2007 EUR 157.603976 80000 12608318.15 95.764053 95.759509 11.Jan.2007 EUR 158.771404 80000 12701712.37 96.473411 96.476446 10.Jan.2007 EUR 158.845915 80000 12707673.21 96.518685 96.521592 09.Jan.2007 EUR 159.007442 80000 12720595.42 96.616833 96.620331 08.Jan.2007 EUR 159.740379 80000 12779230.35 97.062184 97.075138 05.Jan.2007 EUR 159.722899 80000 12777831.97 97.051562 97.057821 04.Jan.2007 EUR 160.694576 80000 12855566.12 97.641977 97.654326 03.Jan.2007 EUR 160.318398 80000 12825471.85 97.413402 97.422456 02.Jan.2007 EUR 160.663529 80000 12853082.35 97.623112 97.633971 29.Dez.2006 EUR 160.331642 80000 12826531.4 97.42145 97.427439 28.Dez.2006 EUR 159.774885 80000 12781990.82 97.08315 97.087473 27.Dez.2006 EUR 160.412655 -- -- 97.470675 97.475441 26.Dez.2006 EUR 161.613972 -- -- 98.200625 98.204348 25.Dez.2006 EUR 161.613972 -- -- 98.200625 98.204348 22.Dez.2006 EUR 161.613972 -- -- 98.200625 98.204348 21.Dez.2006 EUR 161.255897 -- -- 97.98305 97.98536 20.Dez.2006 EUR 161.823254 -- -- 98.32779 98.330551 19.Dez.2006 EUR 161.686999 -- -- 98.244998 98.246821 18.Dez.2006 EUR 162.529198 -- -- 98.756739 98.759474 15.Dez.2006 EUR 163.096608 -- -- 99.101511 99.103268 14.Dez.2006 EUR 163.424329 -- -- 99.300642 99.302812 13.Dez.2006 EUR 164.383063 -- -- 99.883193 99.886374 12.Dez.2006 EUR 164.309416 -- -- 99.838443 99.840073 11.Dez.2006 EUR 164.090515 80000 13127241.27 99.705433 99.706092 08.Dez.2006 EUR 164.575299 -- -- 100 100 iShares € Govt Bond 15-30yr UCITS ETF Fondsauflegung 08-Dez.-2006 Monatsultimo Monatliche Rendite 31.Dez.2006 -- 31.Jan.2007 -1.629802 28.Feb.2007 1.941508 31.März2007 -1.714461 30.Apr.2007 -0.397593 31.Mai2007 -2.568499 30.Juni2007 -2.090583 31.Juli2007 3.0186 31.Aug.2007 0.217691 30.Sept.2007 -0.525243 31.Okt.2007 1.475157 30.Nov.2007 -0.248395 31.Dez.2007 -0.590897 31.Jan.2008 2.922717 29.Feb.2008 -0.360361 31.März2008 -0.684018 30.Apr.2008 -0.600356 31.Mai2008 -2.264705 30.Juni2008 -1.357107 31.Juli2008 3.119116 31.Aug.2008 1.733604 30.Sept.2008 -0.773343 31.Okt.2008 -0.06145 30.Nov.2008 7.92497 31.Dez.2008 1.786095 31.Jan.2009 -4.07125 28.Feb.2009 0.364291 31.März2009 1.285931 30.Apr.2009 1.320582 31.Mai2009 -4.0154 30.Juni2009 2.121455 31.Juli2009 3.671465 31.Aug.2009 1.142255 30.Sept.2009 1.081998 31.Okt.2009 -0.562332 30.Nov.2009 1.661647 31.Dez.2009 -1.480816 31.Jan.2010 1.484937 28.Feb.2010 1.46875 31.März2010 1.009322 30.Apr.2010 0.498401 31.Mai2010 1.636002 30.Juni2010 0.118573 31.Juli2010 1.29724 31.Aug.2010 7.466473 30.Sept.2010 -2.385182 31.Okt.2010 -1.223798 30.Nov.2010 -4.621977 31.Dez.2010 -2.187652 31.Jan.2011 -0.681679 28.Feb.2011 -0.601603 31.März2011 -1.135396 30.Apr.2011 1.922894 31.Mai2011 1.436216 30.Juni2011 -1.532673 31.Juli2011 0.716381 31.Aug.2011 2.81879 30.Sept.2011 2.589582 31.Okt.2011 -3.451229 30.Nov.2011 -3.065158 31.Dez.2011 6.79679 31.Jan.2012 1.34139 29.Feb.2012 3.30471 31.März2012 -0.368756 30.Apr.2012 -0.314877 31.Mai2012 5.33842 30.Juni2012 -4.45301 31.Juli2012 3.028232 31.Aug.2012 0.721049 30.Sept.2012 1.303451 31.Okt.2012 1.170648 30.Nov.2012 2.412753 31.Dez.2012 2.046372 31.Jan.2013 -1.29541 28.Feb.2013 -0.661451 31.März2013 1.467352 30.Apr.2013 5.172492 31.Mai2013 -2.947677 30.Juni2013 -2.517699 31.Juli2013 0.634546 31.Aug.2013 -1.367878 30.Sept.2013 0.863834 31.Okt.2013 2.143302 30.Nov.2013 0.046784 31.Dez.2013 -0.790998 31.Jan.2014 4.50475 28.Feb.2014 1.391304 31.März2014 1.7564 30.Apr.2014 2.201719 31.Mai2014 1.735727 30.Juni2014 1.695127 31.Juli2014 2.101393 31.Aug.2014 4.858569 30.Sept.2014 -0.52156 31.Okt.2014 0.818624 30.Nov.2014 3.482489 31.Dez.2014 3.281248 31.Jan.2015 7.739621 28.Feb.2015 1.374449 31.März2015 4.566584 30.Apr.2015 -4.351811 31.Mai2015 -4.483673 30.Juni2015 -7.159142 31.Juli2015 6.080256 31.Aug.2015 -2.82486 30.Sept.2015 3.065303 31.Okt.2015 2.323351 30.Nov.2015 0.021732 31.Dez.2015 -2.273808 31.Jan.2016 4.728718 29.Feb.2016 2.639499 31.März2016 1.296384 30.Apr.2016 -3.118262 31.Mai2016 2.451317 30.Juni2016 6.855864 31.Juli2016 1.865165 31.Aug.2016 -1.123986 30.Sept.2016 0.249661 31.Okt.2016 -5.550587 30.Nov.2016 -3.965472 31.Dez.2016 0.901261 31.Jan.2017 -4.805598 28.Feb.2017 2.560253 31.März2017 -1.386019 30.Apr.2017 0.79571 31.Mai2017 0.765844 30.Juni2017 -0.828557 31.Juli2017 0.205011 31.Aug.2017 1.903686 30.Sept.2017 -1.388141 31.Okt.2017 2.509381 30.Nov.2017 0.916586 31.Dez.2017 -2.137971 31.Jan.2018 0.393382 28.Feb.2018 0.263994 31.März2018 3.528652 30.Apr.2018 -0.832654 31.Mai2018 -1.583351 30.Juni2018 0.854403 31.Juli2018 -0.833783 31.Aug.2018 -0.796679 30.Sept.2018 -0.281939 31.Okt.2018 -0.43702 30.Nov.2018 0.840282 31.Dez.2018 2.057416 31.Jan.2019 2.177401 28.Feb.2019 -1.315002 31.März2019 4.156687 30.Apr.2019 -0.278323 31.Mai2019 2.806309 30.Juni2019 5.241862 31.Juli2019 3.584189 31.Aug.2019 6.411094 30.Sept.2019 -0.803872 31.Okt.2019 -2.483153 30.Nov.2019 -2.063248 31.Dez.2019 -2.346074 31.Jan.2020 5.738006 29.Feb.2020 1.436757 31.März2020 -5.278786 30.Apr.2020 1.571619 31.Mai2020 -0.337329 30.Juni2020 1.835402 31.Juli2020 2.498669 31.Aug.2020 -2.049306 30.Sept.2020 3.445444 31.Okt.2020 2.225692 30.Nov.2020 0.196095 31.Dez.2020 0.437701 31.Jan.2021 -1.451931 28.Feb.2021 -3.967705 31.März2021 -0.362707 30.Apr.2021 -2.502714 31.Mai2021 -0.152616 30.Juni2021 1.162239 31.Juli2021 4.179597 31.Aug.2021 -1.195393 30.Sept.2021 -2.492706 31.Okt.2021 0.189266 30.Nov.2021 3.07463 31.Dez.2021 -3.460434 31.Jan.2022 -1.836409 28.Feb.2022 -3.947229 31.März2022 -3.752326 30.Apr.2022 -8.735676 31.Mai2022 -4.672738 30.Juni2022 -4.234705 31.Juli2022 8.866349 31.Aug.2022 -9.798022 30.Sept.2022 -7.776193 31.Okt.2022 -0.349731 30.Nov.2022 7.429939 31.Dez.2022 -10.932633 31.Jan.2023 5.508614 28.Feb.2023 -4.909425 31.März2023 4.146654 30.Apr.2023 -0.84608 31.Mai2023 0.213278 30.Juni2023 1.335752 31.Juli2023 -1.81834 31.Aug.2023 -0.093716 30.Sept.2023 -6.973612 31.Okt.2023 -0.651877 30.Nov.2023 7.238111 31.Dez.2023 7.934467 31.Jan.2024 -1.641228 29.Feb.2024 -1.494088 Stichtag Ex-Tag Fälligkeitsdatum Gesamtausschüttung 17.Nov.2023 16.Nov.2023 29.Nov.2023 2.6433 22.Mai2023 19.Mai2023 30.Mai2023 2.296 18.Nov.2022 17.Nov.2022 30.Nov.2022 1.4613 13.Mai2022 12.Mai2022 25.Mai2022 0.832 12.Nov.2021 11.Nov.2021 24.Nov.2021 0.7015 14.Mai2021 13.Mai2021 26.Mai2021 0.7372 13.Nov.2020 12.Nov.2020 25.Nov.2020 0.9065 15.Mai2020 14.Mai2020 27.Mai2020 1.2492 15.Nov.2019 14.Nov.2019 27.Nov.2019 1.5878 17.Mai2019 16.Mai2019 31.Mai2019 1.7306 16.Nov.2018 15.Nov.2018 28.Nov.2018 1.7619 18.Mai2018 17.Mai2018 31.Mai2018 1.6932 17.Nov.2017 16.Nov.2017 30.Nov.2017 1.5712 12.Mai2017 11.Mai2017 31.Mai2017 1.4854 11.Nov.2016 10.Nov.2016 28.Nov.2016 1.5638 13.Mai2016 12.Mai2016 31.Mai2016 1.8627 13.Nov.2015 12.Nov.2015 27.Nov.2015 1.8807 01.Mai2015 30.Apr.2015 21.Mai2015 2.1476 31.Okt.2014 30.Okt.2014 20.Nov.2014 2.9387 22.Apr.2014 16.Apr.2014 07.Mai2014 2.7805 25.Okt.2013 23.Okt.2013 13.Nov.2013 2.8694 26.Apr.2013 24.Apr.2013 15.Mai2013 2.9421 26.Okt.2012 24.Okt.2012 14.Nov.2012 3.0982 27.Apr.2012 25.Apr.2012 16.Mai2012 3.1745 28.Okt.2011 26.Okt.2011 23.Nov.2011 3.1912 03.Mai2011 27.Apr.2011 25.Mai2011 3.2791 29.Okt.2010 27.Okt.2010 24.Nov.2010 2.2461 25.Juni2010 23.Juni2010 21.Juli2010 0.9937 30.Apr.2010 28.Apr.2010 26.Mai2010 3.26 30.Okt.2009 28.Okt.2009 25.Nov.2009 3.2369 30.Apr.2009 28.Apr.2009 27.Mai2009 3.2706 31.Okt.2008 29.Okt.2008 26.Nov.2008 3.9816 02.Mai2008 30.Apr.2008 28.Mai2008 2.6282 30.Okt.2007 31.Okt.2007 28.Nov.2007 3.6609 24.Apr.2007 25.Apr.2007 23.Mai2007 2.6562